timestamp,open,high,low,close,volume,MA5,MA10,MA20,MA50,RSI,MACD,MACD_Signal,MACD_Hist,MA20_std,Bollinger_Upper,Bollinger_Lower,ATR
2025-03-28 00:00:00,2003.67,2004.0,2003.33,2003.33,88.3693,2001.916,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,0.0,0.0,0.0,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:01:00,2003.33,2003.51,2001.81,2002.05,140.6496,2001.916,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.10210826210823143,-0.020421652421646286,-0.08168660968658514,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:02:00,2002.06,2002.06,2001.31,2001.54,67.9756,2001.916,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.22162774652792905,-0.060662871242902844,-0.1609648752850262,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:03:00,2001.54,2001.86,2000.94,2001.86,164.5338,2001.916,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.2872156303722022,-0.10597342306876271,-0.18124220730343948,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:04:00,2001.86,2001.86,2000.38,2000.8,208.8783,2001.916,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.41988744101513475,-0.16875622665803713,-0.2511312143570976,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:05:00,2000.79,2000.8,1997.31,1997.76,455.258,2000.8020000000001,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.7615546722479394,-0.2873159157760176,-0.47423875647192176,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:06:00,1997.75,1999.22,1997.28,1998.61,201.8198,2000.114,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.9527577203964483,-0.4204042767001038,-0.5323534436963446,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:07:00,1998.6,2000.2,1997.51,1999.95,178.6955,1999.7959999999998,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.9848084536135957,-0.5332851120828022,-0.45152334153079354,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:08:00,1999.94,2001.02,1999.49,2001.02,112.2196,1999.628,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-0.9133404132155647,-0.6092961723093547,-0.30404424090620996,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:09:00,2001.01,2001.01,1997.55,1997.55,180.4267,1998.9779999999998,2000.4470000000001,1999.7549999999999,1999.0906,33.87387387387386,-1.1237476133228483,-0.7121864605120535,-0.41156115281079486,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:10:00,1997.55,1998.92,1997.55,1998.91,180.6261,1999.2079999999999,2000.0049999999999,1999.7549999999999,1999.0906,33.87387387387386,-1.1673002901782183,-0.8032092264452865,-0.3640910637329319,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:11:00,1998.91,1999.8,1998.91,1999.61,152.8325,1999.408,1999.7609999999997,1999.7549999999999,1999.0906,33.87387387387386,-1.1322797345501385,-0.8690233280662569,-0.2632564064838816,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:12:00,1999.6,1999.6,1997.77,1998.11,171.457,1999.0400000000002,1999.4180000000001,1999.7549999999999,1999.0906,33.87387387387386,-1.2115966241913156,-0.9375379872912687,-0.27405863690004695,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:13:00,1998.12,1998.29,1997.95,1997.96,102.049,1998.4279999999999,1999.0279999999998,1999.7549999999999,1999.0906,33.87387387387386,-1.271897929475017,-1.0044099757280185,-0.2674879537469985,1.6301323808044843,2003.015264761609,1996.4947352383908,1.648571428571407
2025-03-28 00:14:00,1997.96,1999.0,1997.8,1998.28,131.4997,1998.574,1998.7760000000003,1999.7549999999999,1999.0906,35.120801414260214,-1.2791209130505194,-1.0593521631925187,-0.21976874985800077,1.6301323808044843,2003.015264761609,1996.4947352383908,1.686428571428548
2025-03-28 00:15:00,1998.28,1998.69,1997.97,1998.48,145.13,1998.488,1998.848,1999.7549999999999,1999.0906,38.7665198237885,-1.254248653310242,-1.0983314612160635,-0.15591719209417843,1.6301323808044843,2003.015264761609,1996.4947352383908,1.6164285714285467
2025-03-28 00:16:00,1998.48,1999.3,1998.48,1998.88,87.5248,1998.3419999999999,1998.875,1999.7549999999999,1999.0906,41.57160963244646,-1.1885595762680623,-1.1163770842264633,-0.07218249204159899,1.6301323808044843,2003.015264761609,1996.4947352383908,1.6214285714285421
2025-03-28 00:17:00,1998.89,1999.81,1998.89,1999.75,195.8424,1998.67,1998.8550000000002,1999.7549999999999,1999.0906,43.53949785670564,-1.0541472272889223,-1.1039311128389553,0.04978388555003299,1.6301323808044843,2003.015264761609,1996.4947352383908,1.6221428571428274
2025-03-28 00:18:00,1999.75,2000.59,1999.3,2000.15,149.1135,1999.1080000000002,1998.768,1999.7549999999999,1999.0906,47.925973197192505,-0.9049165011394962,-1.0641281904990636,0.15921168935956742,1.6301323808044843,2003.015264761609,1996.4947352383908,1.608571428571411
2025-03-28 00:19:00,2000.14,2000.76,2000.14,2000.5,53.5942,1999.5520000000001,1999.0629999999996,1999.7549999999999,1999.0906,60.554699537750594,-0.749765174371305,-1.0012555872735118,0.25149041290220686,1.6301323808044843,2003.015264761609,1996.4947352383908,1.4035714285714025
2025-03-28 00:20:00,2000.51,2000.75,1999.49,1999.5,105.4482,1999.756,1999.1219999999998,1999.5634999999997,1999.0906,53.389185072353804,-0.6994356143748064,-0.9408915926937708,0.24145597831896437,1.3962403465246085,2002.3559806930489,1996.7710193069506,1.3549999999999696
2025-03-28 00:21:00,1999.49,1999.9,1998.65,1998.66,128.0259,1999.712,1999.027,1999.3940000000002,1999.0906,44.89311163895487,-0.7190413937009907,-0.8965215528952148,0.1774801591942241,1.2793764928770588,2001.9527529857544,1996.835247014246,1.2521428571428228
2025-03-28 00:22:00,1998.65,1999.2,1998.45,1998.45,102.0482,1999.452,1999.0610000000001,1999.2395000000001,1999.0906,39.08241291418865,-0.7429599798545041,-0.8658092382870728,0.12284925843256866,1.1900396941633322,2001.6195793883269,1996.8594206116734,1.196428571428539
2025-03-28 00:23:00,1998.44,1998.53,1998.0,1998.52,71.4941,1999.1260000000002,1999.1170000000002,1999.0725000000002,1999.0906,55.79450418160135,-0.74764878689939,-0.8421771480095362,0.09452836111014629,1.0259931004180738,2001.1244862008364,1997.020513799164,0.986428571428535
2025-03-28 00:24:00,1998.53,1998.53,1997.91,1997.92,95.6306,1998.6100000000001,1999.0810000000001,1998.9285,1999.0906,43.49540078843573,-0.7906653874399581,-0.8318747958956206,0.041209408455662566,0.9714301719360322,2000.871360343872,1996.985639656128,0.9328571428570902
2025-03-28 00:25:00,1997.92,1999.3,1997.91,1998.64,256.5286,1998.438,1999.0970000000002,1998.9725000000003,1999.0906,43.643512450852924,-0.7579215230496175,-0.81708414132642,0.05916261827680258,0.9349634104860178,2000.8424268209724,1997.1025731790282,0.9685714285713759
2025-03-28 00:26:00,1998.64,1998.64,1997.5,1997.5,182.1,1998.2060000000001,1998.959,1998.9170000000001,1999.0906,45.80467675378321,-0.814570386868354,-0.8165813904348069,0.002011003566452896,0.9889978979277743,2000.8949957958557,1996.9390042041446,0.918571428571389
2025-03-28 00:27:00,1997.5,1997.51,1995.02,1995.34,561.7058,1997.584,1998.518,1998.6864999999998,1999.0906,35.88362068965449,-1.0219782387280247,-0.8576607600934505,-0.16431747863457424,1.2407437285758693,2001.1679874571516,1996.205012542848,1.072142857142824
2025-03-28 00:28:00,1995.34,1996.6,1995.33,1996.26,175.3287,1997.132,1998.1290000000001,1998.4485,1999.0906,39.77732793522288,-1.0994404789173586,-0.9060167038582322,-0.19342377505912645,1.2260174077927688,2000.9005348155856,1995.9964651844143,1.0771428571428194
2025-03-28 00:29:00,1996.27,1996.27,1995.06,1995.47,128.6494,1996.6420000000003,1997.6260000000002,1998.3445,1999.0906,35.6255969436486,-1.2106209750324979,-0.9669375580930853,-0.24368341693941253,1.3842553574890706,2001.1130107149781,1995.5759892850217,1.11214285714282
2025-03-28 00:30:00,1995.47,1995.62,1994.57,1995.62,242.1112,1996.038,1997.238,1998.1800000000003,1999.0906,34.05088062622171,-1.271966138939888,-1.027943274262446,-0.24402286467744205,1.5038371972357447,2001.1876743944717,1995.1723256055288,1.1285714285713928
2025-03-28 00:31:00,1995.62,1997.55,1995.62,1997.22,135.1943,1995.982,1997.0940000000003,1998.0605,1999.0906,38.44748858447506,-1.1778979210446323,-1.0579342036188832,-0.11996371742574907,1.4789771536616227,2001.0184543073233,1995.1025456926768,1.1999999999999804
2025-03-28 00:32:00,1997.21,1997.4,1996.35,1996.57,103.0258,1996.2279999999998,1996.9060000000002,1997.9834999999998,1999.0906,34.01785714285653,-1.1426262640493405,-1.0748726157049748,-0.0677536483443657,1.5158922159991255,2001.015284431998,1994.9517155680016,1.182857142857139
2025-03-28 00:33:00,1996.57,1997.97,1996.57,1997.15,215.8793,1996.4059999999997,1996.7689999999998,1997.943,1999.0906,35.34558180227549,-1.0557025867560696,-1.0710386099151938,0.01533602315912419,1.5273303161848324,2000.9976606323696,1994.8883393676304,1.2385714285714389
2025-03-28 00:34:00,1997.15,1997.16,1992.61,1992.89,423.4137,1995.89,1996.266,1997.6735,1999.0906,27.50170183798579,-1.3153982517058012,-1.1199105382733154,-0.19548771343248572,1.8958216521715587,2001.4651433043432,1993.881856695657,1.4735714285714525
2025-03-28 00:35:00,1992.89,1994.4,1991.63,1993.93,481.943,1995.5520000000001,1995.795,1997.446,1999.0906,34.116856950974096,-1.420910259837683,-1.180110482586189,-0.24079977725149404,2.0598528307165385,2001.565705661433,1993.3262943385669,1.58214285714288
2025-03-28 00:36:00,1993.93,1999.0,1993.93,1998.72,280.6009,1995.852,1995.917,1997.438,1999.0906,50.69337442218792,-1.1052753914530058,-1.1651434643595524,0.05986807290654661,2.0542935781585747,2001.5465871563172,1993.329412843683,1.890714285714304
2025-03-28 00:37:00,1998.72,1998.72,1997.21,1997.4,156.1627,1996.018,1996.123,1997.3205000000003,1999.0906,47.29729729729759,-0.950686529995437,-1.1222520774867293,0.17156554749129227,1.9809925077571329,2001.2824850155146,1993.358514984486,1.9607142857143052
2025-03-28 00:38:00,1997.4,1999.13,1996.96,1998.69,164.5529,1996.3260000000002,1996.366,1997.2475000000002,1999.0906,51.798225128444585,-0.7158298832125638,-1.0409676386318962,0.32513775541933243,1.8963285163983752,2001.040157032797,1993.4548429672034,2.071428571428604
2025-03-28 00:39:00,1998.68,1999.7,1998.68,1999.57,82.3104,1997.6620000000003,1996.7759999999998,1997.2010000000002,1999.0906,52.155771905423805,-0.4534683521637817,-0.9234677813382733,0.46999942917449167,1.8223348239351378,2000.8456696478706,1993.5563303521299,2.0450000000000403
2025-03-28 00:40:00,1999.58,1999.87,1998.7,1999.66,191.4207,1998.8080000000002,1997.1799999999998,1997.209,1999.0906,55.263157894736985,-0.23556722838270616,-0.7858876707471599,0.5503204423644538,1.8332769050328304,2000.8755538100656,1993.5424461899345,2.0471428571428794
2025-03-28 00:41:00,1999.67,2001.32,1999.66,2001.32,137.2338,1999.328,1997.5899999999997,1997.3419999999999,1999.0906,64.93506493506499,0.07025920453247636,-0.6146582956912328,0.6849175002237091,2.0300158153390546,2001.402031630678,1993.2819683693217,1.9878571428571539
2025-03-28 00:42:00,2001.32,2001.6,2001.03,2001.6,45.0166,2000.1680000000001,1998.093,1997.4995,1999.0906,63.7770897832816,0.3314023163090951,-0.4254461732911672,0.7568484896002623,2.2325946081209667,2001.9646892162418,1993.034310783758,1.9378571428571507
2025-03-28 00:43:00,2001.6,2002.15,2001.31,2002.15,76.5037,2000.86,1998.593,1997.6809999999998,1999.0906,67.45036572622787,0.5760995997088685,-0.22513701869116007,0.8012366184000286,2.456269957733367,2002.5935399154666,1992.768460084533,1.911428571428587
2025-03-28 00:44:00,2002.14,2003.7,2002.09,2003.01,259.6963,2001.548,1999.605,1997.9355,1999.0906,68.61460957178853,0.82985274653538,-0.014139065645852066,0.8439918121812321,2.7306996886281674,2003.3968993772564,1992.4741006227437,1.9514285714285993
2025-03-28 00:45:00,2003.0,2003.01,2001.51,2001.51,87.3967,2001.9180000000001,2000.3629999999998,1998.0790000000002,1999.0906,60.8607594936708,0.8995470610400389,0.16859815969132613,0.7309489013487127,2.8427801440436187,2003.7645602880875,1992.3934397119128,1.9207142857143091
2025-03-28 00:46:00,2001.51,2001.52,1999.41,1999.41,116.2605,2001.536,2000.432,1998.1744999999999,1999.0906,56.69811320754758,0.7763782526201339,0.2901541782770877,0.4862240743430462,2.854364110215164,2003.8832282204303,1992.4657717795694,1.9964285714285748
2025-03-28 00:47:00,1999.42,2000.86,1999.41,2000.68,241.6438,2001.352,2000.7599999999998,1998.4415000000001,1999.0906,58.063042485153105,0.7723413998398883,0.38659162258964785,0.3857497772502404,2.82486939614262,2004.0912387922854,1992.791761207715,1.9999999999999838
2025-03-28 00:48:00,2000.68,2002.08,2000.38,2001.92,204.2584,2001.306,2001.083,1998.7244999999998,1999.0906,73.92686804451546,0.8592943909682162,0.4811321762653616,0.37816221470285466,2.877838141456347,2004.4801762829125,1992.9688237170872,1.7964285714285293
2025-03-28 00:49:00,2001.92,2004.59,2001.92,2004.15,372.1916,2001.534,2001.541,1999.1585,1999.0906,75.47357926221379,1.0955191630375793,0.6040095736198051,0.49150958941777423,3.012554913236077,2005.183609826472,1993.133390173528,1.7892857142856624
2025-03-28 00:50:00,2004.15,2006.94,2004.14,2006.59,605.1242,2002.55,2002.234,1999.7069999999999,1999.1557999999998,72.21908526256374,1.4627548771884449,0.7757586343335331,0.6869962428549118,3.317603922934902,2006.3422078458698,1993.07179215413,1.6271428571428064
2025-03-28 00:51:00,2006.59,2006.59,2005.21,2005.69,95.1347,2003.806,2002.6710000000003,2000.1305,1999.2286,73.97339502602718,1.662010723008052,0.953009052068437,0.7090016709396151,3.517980094794142,2007.1664601895882,1993.0945398104118,1.6178571428570845
2025-03-28 00:52:00,2005.68,2006.8,2005.35,2006.59,203.0199,2004.988,2003.17,2000.6315000000002,1999.3296,73.37278106508917,1.8709774315791492,1.1366027279705795,0.7343747036085697,3.693347183931118,2008.0181943678624,1993.244805632138,1.566428571428511
2025-03-28 00:53:00,2006.6,2007.15,2006.36,2006.7,161.7019,2005.9440000000002,2003.625,2001.109,1999.4264,72.10167389956683,2.022151035940169,1.3137123895644975,0.7084386463756716,3.8342032727597375,2008.7774065455194,1993.4405934544804,1.5499999999999545
2025-03-28 00:54:00,2006.69,2006.69,2005.24,2005.24,266.4708,2006.1619999999998,2003.848,2001.7265000000002,1999.5151999999998,65.94285714285735,2.001080201340301,1.4511859519196584,0.5498942494206425,3.4121166065715895,2008.5507332131433,1994.9022667868571,1.570714285714254
2025-03-28 00:55:00,2005.24,2005.65,2004.54,2004.54,123.2619,2005.752,2004.1510000000003,2002.257,1999.6508000000001,59.73397823458307,1.9059269240744925,1.5421341463506253,0.3637927777238672,2.9263774984026623,2008.1097549968053,1996.4042450031948,1.5314285714285591
2025-03-28 00:56:00,2004.55,2005.06,2004.44,2004.95,72.3513,2005.604,2004.7050000000004,2002.5685,1999.7776000000001,60.04799040192012,1.8423632233782428,1.602179961756149,0.2401832616220938,2.8609094523833387,2008.2903189047668,1996.8466810952334,1.5349999999999844
2025-03-28 00:57:00,2004.94,2006.69,2004.94,2005.35,149.8885,2005.3559999999998,2005.172,2002.966,1999.8856,59.6852300242128,1.8034758427941142,1.6424391379637422,0.16103670483037202,2.6494734332851353,2008.2649468665702,1997.6670531334296,1.599999999999974
2025-03-28 00:58:00,2005.35,2005.36,2004.45,2004.65,113.8097,2004.946,2005.4450000000002,2003.264,1999.9582,55.012224938875775,1.6966156347264132,1.6532744373162764,0.043341197410136756,2.472480961557185,2008.2089619231142,1998.3190380768856,1.5499999999999545
2025-03-28 00:59:00,2004.64,2004.89,2004.64,2004.88,115.3728,2004.8740000000003,2005.518,2003.5294999999999,2000.1048,61.16633532140569,1.6119061767276435,1.64500078519855,-0.033094608470906506,2.336282415786981,2008.2020648315738,1998.856935168426,1.4607142857142403
2025-03-28 01:00:00,2004.88,2005.49,2003.61,2003.61,193.5537,2004.688,2005.22,2003.727,2000.1988000000001,64.7265077138846,1.4258585252846387,1.6011723332157677,-0.17531380793112894,2.1516140820078524,2008.0302281640159,1999.4237718359843,1.4442857142856838
2025-03-28 01:01:00,2003.61,2004.2,2002.82,2003.24,320.3263,2004.346,2004.975,2003.8229999999999,2000.2713999999999,59.580838323353326,1.2343299262875007,1.5278038518301145,-0.29347392554261376,2.0802153228628657,2007.9834306457255,1999.6625693542742,1.4392857142857045
2025-03-28 01:02:00,2003.25,2003.36,2002.31,2002.73,94.8396,2003.8220000000001,2004.589,2003.8795000000002,2000.3637999999999,53.20665083135379,1.02952170853996,1.4281474231720837,-0.3986257146321237,2.0314331860717068,2007.9423663721436,1999.8166336278568,1.3928571428571428
2025-03-28 01:03:00,2002.73,2003.34,2002.45,2002.53,86.7129,2003.398,2004.172,2003.8985,2000.4552,42.35849056603695,0.841372572600676,1.3107924530578021,-0.4694198804571261,2.016125191914797,2007.9307503838297,1999.8662496161703,1.2657142857142876
2025-03-28 01:04:00,2002.52,2002.59,2002.02,2002.06,155.9685,2002.834,2003.854,2003.8509999999999,2000.5308000000002,23.754345307068164,0.6468811119918882,1.1780101848446194,-0.5311290728527311,2.0490816941921697,2007.9491633883842,1999.7528366116155,1.106428571428572
2025-03-28 01:05:00,2002.07,2002.07,2000.0,2000.37,278.8391,2002.1860000000001,2003.437,2003.7939999999999,2000.5686,21.762208067939895,0.35231508317315274,1.012871164510326,-0.6605560813371734,2.1318151396107123,2008.0576302792213,1999.5303697207785,1.1557142857142904
2025-03-28 01:06:00,2000.38,2000.38,1999.09,1999.11,110.4929,2001.36,2002.8529999999998,2003.779,2000.5732,11.758691206544654,0.01700192574344328,0.8136973167569496,-0.7966953910135063,2.1650814984052333,2008.1091629968105,1999.4488370031895,1.1442857142857292
2025-03-28 01:07:00,1999.12,1999.42,1998.66,1998.66,157.5397,2000.5459999999998,2002.184,2003.6779999999999,2000.5514,10.276679841896978,-0.2817990030207511,0.5945980528014094,-0.8763970558221605,2.355959073900561,2008.389918147801,1998.9660818521988,1.1421428571428578
2025-03-28 01:08:00,1998.66,1999.12,1998.38,1999.12,70.1044,1999.864,2001.6309999999999,2003.538,2000.5307999999998,16.44736842105074,-0.4759957534424757,0.38047929155263244,-0.8564750449951082,2.5417888437703304,2008.6215776875406,1998.4544223124594,1.0907142857142682
2025-03-28 01:09:00,1999.11,1999.12,1998.28,1998.29,72.0405,1999.11,2000.9720000000002,2003.2450000000001,2000.4865999999997,16.216216216214548,-0.688930577807696,0.16659731768056676,-0.8555278954882627,2.792877218549698,2008.8307544370996,1997.6592455629007,1.071428571428539
2025-03-28 01:10:00,1998.29,1998.62,1996.62,1996.62,171.9673,1998.36,2000.273,2002.7465,2000.4289999999999,10.371075166505591,-0.9811281686602342,-0.06294777958759343,-0.9181803890726408,3.0429785875370703,2008.832457175074,1996.6605428249259,1.1699999999999753
2025-03-28 01:11:00,1996.63,1997.76,1996.62,1997.56,213.644,1998.05,1999.705,2002.3400000000001,2000.4070000000002,14.751131221718751,-1.1238912023063676,-0.2751364641313483,-0.8487547381750193,3.169471149642953,2008.678942299286,1996.0010577007142,1.1264285714285538
2025-03-28 01:12:00,1997.56,1997.56,1996.61,1996.61,100.7267,1997.6399999999999,1999.093,2001.841,2000.3701999999998,14.42477876106095,-1.2987181807777688,-0.4798528074606324,-0.8188653733171364,3.249743147744628,2008.3404862954892,1995.3415137045106,1.1292857142857105
2025-03-28 01:13:00,1996.62,1997.08,1995.84,1996.23,292.2939,1997.062,1998.4630000000002,2001.3174999999999,2000.3244,12.227074235806853,-1.451204067833487,-0.6741230595352034,-0.7770810082982836,3.2690588940287224,2007.8556177880573,1994.7793822119424,1.1999999999999968
2025-03-28 01:14:00,1996.23,1997.04,1995.84,1997.04,73.3007,1996.812,1997.961,2000.9074999999998,2000.3068000000003,20.109190172883515,-1.489519744952986,-0.83720239661876,-0.652317348334226,3.265426344372588,2007.438352688745,1994.3766473112546,1.1514285714285637
2025-03-28 01:15:00,1997.03,1997.03,1995.0,1995.22,247.6555,1996.532,1997.446,2000.4415000000001,2000.2384000000002,17.765273311896152,-1.6477497513008075,-0.9993118675551695,-0.6484378837456379,3.3826698813675673,2007.2068397627352,1993.676160237265,1.1985714285714104
2025-03-28 01:16:00,1995.22,1997.35,1995.21,1997.35,141.2096,1996.4900000000002,1997.27,2000.0614999999998,2000.2354,30.86770981507715,-1.5830268246354535,-1.1160548589712265,-0.46697196566422705,3.2746993031896254,2006.6108986063791,1993.5121013936205,1.2764285714285475
2025-03-28 01:17:00,1997.35,1997.45,1995.96,1995.97,83.8241,1996.3619999999999,1997.0009999999997,1999.5925,2000.2479999999998,28.477690288713134,-1.6243632573089144,-1.217716538638764,-0.40664671867015034,3.146613676887099,2005.8857273537742,1993.2992726462257,1.3192857142857
2025-03-28 01:18:00,1995.97,1996.68,1995.29,1996.66,93.8939,1996.4479999999999,1996.7549999999999,1999.193,2000.256,32.53557567917177,-1.583195354049849,-1.2908123017209812,-0.29238305232886774,2.9731395775108855,2005.1392791550218,1993.2467208449782,1.3778571428571402
2025-03-28 01:19:00,1996.66,1997.27,1996.61,1996.77,36.4269,1996.3939999999998,1996.6029999999998,1998.7875,2000.2820000000002,37.03170028818401,-1.5241242577180856,-1.3374746929204022,-0.18664956479768335,2.696898559845668,2004.1812971196912,1993.3937028803086,1.277142857142865
2025-03-28 01:20:00,1996.78,1997.98,1996.45,1997.85,100.0192,1996.92,1996.726,1998.4995,2000.3266,45.40145985401435,-1.3743207006748435,-1.3448438944712906,-0.029476806203552863,2.4511597147800037,2003.40181942956,1993.5971805704398,1.2942857142857065
2025-03-28 01:21:00,1997.84,1999.31,1997.27,1998.88,148.8808,1997.226,1996.8579999999997,1998.2815000000003,2000.3598000000002,50.77030812324942,-1.1591262249212377,-1.30770036056128,0.1485741356400423,2.187012562231871,2002.655525124464,1993.9074748755365,1.385714285714276
2025-03-28 01:22:00,1998.89,2000.04,1998.65,2000.04,90.5582,1998.0400000000002,1997.2009999999998,1998.1470000000002,2000.4291999999998,53.070761014686575,-0.8847815362262281,-1.2231165956942698,0.33833505946804165,1.9710913354339834,2002.0891826708682,1994.204817329132,1.4321428571428538
2025-03-28 01:23:00,2000.04,2000.56,1999.7,2000.09,130.7843,1998.726,1997.587,1998.025,2000.4879999999998,56.338028169014116,-0.6557675318499605,-1.109646782925408,0.45387925107544747,1.748468502791582,2001.5219370055834,1994.5280629944168,1.433571428571424
2025-03-28 01:24:00,2000.1,2001.01,2000.09,2001.01,48.323,1999.5739999999998,1997.984,1997.9725000000003,2000.6504,66.31970260223136,-0.3954771576879921,-0.9668128578779248,0.5713357001899327,1.6328788751905778,2001.2382577503815,1994.706742249619,1.356428571428572
2025-03-28 01:25:00,2001.02,2001.02,2000.3,2000.98,78.5971,2000.2,1998.5600000000002,1998.003,2000.7913999999998,63.63636363636446,-0.18943225305747546,-0.811336736913835,0.6219044838563595,1.6848866899248234,2001.3727733798496,1994.6332266201503,1.3264285714285668
2025-03-28 01:26:00,2000.99,2000.99,1999.96,2000.97,106.089,2000.618,1998.9219999999998,1998.096,2000.8364,68.7931034482773,-0.026640008654112535,-0.6543973912618906,0.627757382607778,1.7968199980115995,2001.6896399960233,1994.5023600039767,1.3321428571428473
2025-03-28 01:27:00,2000.97,2001.2,2000.68,2001.2,67.0777,2000.85,1999.4450000000002,1998.2230000000004,2000.9124,71.70305676855985,0.1195549407634644,-0.4996069248568196,0.619161865620284,1.9240420719745819,2002.0710841439495,1994.3749158560513,1.280714285714274
2025-03-28 01:28:00,2001.2,2001.73,2000.71,2000.73,83.6315,2000.9779999999998,1999.852,1998.3035,2000.9532000000002,66.60666066606734,0.19523981633824405,-0.36063757661780693,0.555877392956051,1.995885966047456,2002.295271932095,1994.311728067905,1.2678571428571266
2025-03-28 01:29:00,2000.74,2001.73,2000.74,2001.51,162.9268,2001.078,2000.3260000000002,1998.4645,2000.9920000000002,81.23138033763726,0.31453435057665047,-0.22560319117891547,0.5401375417555659,2.120708607987352,2002.7059172159748,1994.2230827840253,1.193571428571415
2025-03-28 01:30:00,2001.51,2002.03,2000.87,2002.03,79.4528,2001.288,2000.744,1998.735,2001.0394000000001,77.6595744680861,0.4458957736915181,-0.09130339820482877,0.5371991718963469,2.215945800209378,2003.1668916004187,1994.303108399581,1.1235714285714298
2025-03-28 01:31:00,2002.03,2002.03,2000.71,2001.44,105.6506,2001.382,2001.0,1998.929,2001.0418,85.65840938722384,0.4966673072010508,0.026290742876347136,0.47037656432470365,2.276673242392001,2003.482346484784,1994.375653515216,1.1114285714285674
2025-03-28 01:32:00,2001.43,2004.84,2001.06,2004.84,353.3485,2002.11,2001.48,1999.3404999999998,2001.1066,89.40269749518357,0.8020106191277137,0.18143471812662046,0.6205759010010932,2.561425333058647,2004.463350666117,1994.2176493338825,1.2821428571428442
2025-03-28 01:33:00,2004.84,2010.64,2004.84,2009.21,1174.7677,2003.8059999999998,2002.3919999999998,1999.9895000000001,2001.2478,92.48633879781477,1.3807039761172746,0.4212885697247513,0.9594154063925233,3.2764301417361867,2006.5423602834726,1993.4366397165277,1.6492857142857085
2025-03-28 01:34:00,2009.2,2012.37,2009.2,2011.42,1317.259,2005.7879999999998,2003.4330000000002,2000.7085,2001.4160000000002,93.02473050095175,1.9946579854267839,0.7359624528651578,1.258695532561626,4.07548805601622,2008.8594761120323,1992.5575238879676,1.7664285714285566
2025-03-28 01:35:00,2011.42,2014.45,2011.42,2014.37,595.6376,2008.2559999999999,2004.7719999999997,2001.666,2001.6732000000002,93.78179762577764,2.688272574083385,1.1264244771088032,1.5618480969745816,4.886928213961783,2011.4398564279236,1991.8921435720763,1.8371428571428428
2025-03-28 01:36:00,2014.37,2014.37,2012.13,2013.09,402.5912,2010.586,2005.984,2002.4530000000002,2001.9468,86.63672094329074,3.0989589603630066,1.520931373759644,1.5780275866033626,5.396157599820472,2013.2453151996413,1991.6606848003591,1.897857142857122
2025-03-28 01:37:00,2013.09,2013.18,2011.7,2011.81,286.243,2011.98,2007.045,2003.2450000000001,2002.1693999999998,80.77731092437024,3.2832977648799897,1.8734046519837133,1.4098931128962764,5.554659968748444,2014.354319937497,1992.1356800625033,1.9421428571428447
2025-03-28 01:38:00,2011.82,2013.44,2011.81,2013.14,141.4075,2012.766,2008.286,2004.069,2002.3938,81.18251928020624,3.496403121525873,2.198004345892145,1.2983987756337276,5.74547868007131,2015.5599573601426,1992.5780426398574,1.9928571428571331
2025-03-28 01:39:00,2013.13,2013.69,2012.42,2013.69,231.6804,2013.22,2009.5039999999997,2004.9150000000002,2002.5846,81.82273410115214,3.667395601843282,2.491882597082373,1.175513004760909,5.858749192896023,2016.6324983857921,1993.1975016142082,2.032142857142844
2025-03-28 01:40:00,2013.7,2014.7,2013.13,2013.14,185.6794,2012.9740000000002,2010.6150000000002,2005.6795000000002,2002.7156,79.66845441248223,3.7156957433817297,2.7366452263422443,0.9790505170394854,5.885848751566158,2017.4511975031326,1993.9078024968678,2.07071428571427
2025-03-28 01:41:00,2013.14,2013.14,2011.52,2011.92,88.1763,2012.7400000000002,2011.663,2006.3314999999998,2002.8402,74.93023255813986,3.6138716862578804,2.9120905183253716,0.7017811679325088,5.8148161712354,2017.9611323424706,1994.701867657529,2.1492857142857082
2025-03-28 01:42:00,2011.93,2013.76,2011.91,2013.06,288.9443,2012.9900000000002,2012.4850000000001,2006.9824999999996,2002.9696000000001,77.80784844384334,3.583851451345936,3.0464427049294844,0.5374087464164514,5.802192757007598,2018.5868855140147,1995.3781144859845,2.2085714285714175
2025-03-28 01:43:00,2013.06,2015.0,2013.01,2014.92,263.7218,2013.346,2013.0559999999998,2007.7240000000002,2003.134,78.83870967741981,3.6678657806730826,3.1707273200782042,0.4971384605948783,5.822570783280675,2019.3691415665614,1996.0788584334389,2.2792857142857037
2025-03-28 01:44:00,2014.92,2015.46,2013.8,2015.15,247.2823,2013.6380000000001,2013.429,2008.4309999999998,2003.3322,78.57142857142907,3.71023751127791,3.2786293583181454,0.4316081529597646,5.822890311430004,2020.0767806228598,1996.7852193771398,2.3149999999999897
2025-03-28 01:45:00,2015.15,2015.46,2012.8,2012.81,256.1704,2013.5720000000001,2013.273,2009.0225000000003,2003.4975999999997,73.00687980574641,3.514486160483557,3.325800718751228,0.18868544173232893,5.623614566226218,2020.2697291324528,1997.7752708675478,2.4107142857142856
2025-03-28 01:46:00,2012.8,2013.14,2011.87,2012.11,93.1824,2013.61,2013.175,2009.5795000000003,2003.6408,66.51522035438416,3.2652281373771075,3.313686202476404,-0.04845806509929673,5.327983201925274,2020.2354664038508,1998.9235335961498,2.231428571428588
2025-03-28 01:47:00,2012.12,2015.25,2012.11,2013.91,252.9623,2013.78,2013.3849999999998,2010.2149999999997,2003.8120000000001,62.088477366255084,3.1763196789618178,3.286212897773487,-0.10989321881166925,5.025308055495649,2020.265616110991,2000.1643838890084,2.0414285714285825
2025-03-28 01:48:00,2013.9,2013.9,2012.12,2012.3,270.5006,2013.2559999999999,2013.3010000000002,2010.7935000000002,2003.965,52.3354564755835,2.942031631155487,3.217376644449887,-0.2753450132944,4.516108332810658,2019.8257166656215,2001.761283334379,1.9428571428571786
2025-03-28 01:49:00,2012.31,2013.14,2011.91,2013.14,171.7328,2012.854,2013.2460000000003,2011.375,2004.1301999999998,46.32396891811195,2.7919537403536197,3.1322920636306337,-0.3403383232770141,3.9740559951551924,2019.3231119903103,2003.4268880096897,1.8142857142857534
2025-03-28 01:50:00,2013.14,2013.14,2011.12,2011.53,224.8594,2012.598,2013.0849999999998,2011.85,2004.2885999999999,45.42790152403322,2.5141211622001265,3.0086578833445325,-0.49453672114440606,3.3106828680241556,2018.4713657360483,2005.2286342639516,1.798571428571498
2025-03-28 01:51:00,2011.53,2011.54,2010.22,2010.37,203.2732,2012.25,2012.9299999999998,2012.2965,2004.4312,45.749704840614015,2.1752594994050014,2.8419782065566266,-0.6667187071516252,2.272106083049021,2016.840712166098,2007.7522878339018,1.7871428571429209
2025-03-28 01:52:00,2010.37,2010.37,2009.0,2009.02,175.5138,2011.2720000000002,2012.5259999999998,2012.5055,2004.557,37.853773584905824,1.7772880029201588,2.629040165829333,-0.8517521629091744,1.6598873614279128,2015.8252747228557,2009.1857252771442,1.7685714285714766
2025-03-28 01:53:00,2009.03,2009.98,2008.87,2009.97,202.864,2010.806,2012.0310000000002,2012.5435000000002,2004.7058,39.28571428571471,1.521016454358687,2.4074354235352042,-0.8864189691765172,1.5875975726323446,2015.718695145265,2009.3683048547355,1.7571428571429155
2025-03-28 01:54:00,2009.98,2010.54,2009.09,2009.09,186.5084,2009.9959999999999,2011.425,2012.4269999999997,2004.8464,38.552854720181,1.232700951020206,2.1724885290322047,-0.9397875780119986,1.7514177715562265,2015.9298355431122,2008.9241644568872,1.7485714285714948
2025-03-28 01:55:00,2009.1,2009.1,2006.8,2007.04,296.5,2009.098,2010.8480000000004,2012.0605,2004.9798,36.82505399568069,0.8292320985353854,1.903837242932841,-1.0746051443974556,2.062700006250673,2016.1859000125014,2007.9350999874987,1.7971428571429118
2025-03-28 01:56:00,2007.04,2009.31,2007.04,2008.93,724.482,2008.81,2010.53,2011.8524999999997,2005.1761999999999,39.28386092371655,0.6544433155511342,1.6539584574564996,-0.9995151419053654,2.1608328681801785,2016.17416573636,2007.5308342636395,1.827142857142917
2025-03-28 01:57:00,2008.93,2010.0,2008.92,2009.77,117.2642,2008.9599999999998,2010.116,2011.7505,2005.3984,35.89041095890455,0.5770510403863227,1.4385769740424643,-0.8615259336561416,2.210521431698262,2016.1715428633966,2007.3294571366037,1.762142857142911
2025-03-28 01:58:00,2009.78,2010.27,2009.77,2009.98,165.2914,2008.962,2009.884,2011.5925,2005.6156,35.82007679648983,0.5265921234863526,1.256180003931242,-0.7295878804448894,2.2188946394657956,2016.0302892789316,2007.1547107210683,1.6792857142857625
2025-03-28 01:59:00,2009.99,2009.99,2008.74,2008.98,80.3735,2008.94,2009.468,2011.357,2005.8294,38.66193013617599,0.40128565442250874,1.0852011340294956,-0.6839154796069868,2.2344529531850683,2015.82590590637,2006.88809409363,1.5785714285714707
2025-03-28 02:00:00,2008.99,2010.11,2008.96,2009.7,153.6653,2009.4720000000002,2009.2849999999999,2011.185,2006.0910000000001,42.87403903016042,0.3559739119432379,0.9393556896122441,-0.5833817776690062,2.2223470286584406,2015.6296940573168,2006.740305942683,1.5700000000000176
2025-03-28 02:01:00,2009.7,2011.12,2009.7,2010.37,99.0968,2009.7599999999998,2009.2850000000003,2011.1075,2006.3472,38.78326996197689,0.3698638696935177,0.8254573256284989,-0.45559345593498124,2.2223929137655762,2015.5522858275313,2006.662714172469,1.4471428571428564
2025-03-28 02:02:00,2010.38,2011.57,2009.9,2010.08,140.2344,2009.8220000000001,2009.391,2010.9585000000002,2006.6166,42.323651452282206,0.3533974392166783,0.7310453483461349,-0.37764790912945656,2.184166166321338,2015.3268323326429,2006.5901676673575,1.4385714285714033
2025-03-28 02:03:00,2010.08,2010.08,2007.07,2007.08,81.6724,2009.2419999999997,2009.102,2010.5664999999997,2006.8336000000002,31.76895306859167,0.09715282913680312,0.6042668445042686,-0.5071140153674655,2.1388272118389597,2014.8441544236775,2006.2888455763218,1.5657142857142585
2025-03-28 02:04:00,2007.07,2007.07,2006.2,2006.37,181.9804,2008.72,2008.83,2010.1275,2007.0202,33.58778625954176,-0.16135394889306554,0.4511426858248018,-0.6124966347178673,2.0476530210790784,2014.2228060421583,2006.0321939578419,1.4842857142856636
2025-03-28 02:05:00,2006.37,2007.09,2006.37,2007.08,251.9087,2008.196,2008.834,2009.841,2007.2574,39.2272429600525,-0.30541078126520915,0.29983199240679964,-0.6052427736720087,2.0534256358832814,2013.9478512717665,2005.7341487282333,1.4414285714285273
2025-03-28 02:06:00,2007.09,2008.08,2007.08,2008.08,104.8329,2007.738,2008.7490000000003,2009.6394999999998,2007.4720000000002,46.84986595174246,-0.3350232763571057,0.17286093865401858,-0.5078842150111242,2.0164493938336516,2013.6723987876671,2005.6066012123324,1.4149999999999636
2025-03-28 02:07:00,2008.09,2008.09,2007.14,2007.46,84.5157,2007.214,2008.518,2009.3170000000002,2007.7017999999998,41.39821795750512,-0.403864709533309,0.05751580901655307,-0.46138051854986206,1.8018735863122517,2012.9207471726247,2005.7132528273758,1.40357142857137
2025-03-28 02:08:00,2007.46,2009.84,2007.45,2009.84,150.3995,2007.766,2008.5040000000001,2009.194,2007.9654,52.33064014916101,-0.2633403086369981,-0.006655414514157161,-0.2566848941228409,1.666399838289038,2012.526799676578,2005.8612003234218,1.4707142857142148
2025-03-28 02:09:00,2009.84,2010.11,2009.39,2009.58,179.5898,2008.408,2008.5639999999999,2009.016,2008.2215999999999,58.88111888111892,-0.17098255512973992,-0.03952084263727371,-0.13146171249246622,1.3899125303781856,2011.7958250607564,2006.2361749392437,1.357857142857061
2025-03-28 02:10:00,2009.57,2010.11,2009.15,2010.11,73.2469,2009.014,2008.605,2008.9450000000002,2008.4668,54.559505409582194,-0.054394770414546656,-0.042495628192728306,-0.01189914222181835,1.2872062771743327,2011.5194125543487,2006.3705874456516,1.26428571428562
2025-03-28 02:11:00,2010.11,2010.41,2010.1,2010.4,92.4719,2009.4779999999998,2008.6079999999997,2008.9464999999996,2008.6972,52.54237288135641,0.060702722116275254,-0.021855958130927593,0.08255868024720285,1.2889705194445025,2011.5244410388887,2006.3685589611105,1.2092857142856377
2025-03-28 02:12:00,2010.41,2010.41,2009.37,2009.38,147.0975,2009.8620000000003,2008.538,2008.9645,2008.884,47.72727272727304,0.0688195299724157,-0.0037208605102589357,0.07254039048267463,1.2925595781838983,2011.549619156368,2006.3793808436321,1.24785714285708
2025-03-28 02:13:00,2009.38,2010.41,2009.37,2010.41,99.7038,2009.976,2008.8709999999999,2008.9864999999998,2009.0903999999998,55.40438397581288,0.15655982638440946,0.028335276868674746,0.12822454951573473,1.3141388014478268,2011.6147776028954,2006.358222397104,1.2328571428570936
2025-03-28 02:14:00,2010.41,2011.01,2010.31,2010.32,111.8476,2010.1240000000003,2009.266,2009.048,2009.2766000000001,52.46031746031705,0.21633857911297127,0.06593593731753405,0.15040264179543722,1.3475927855945633,2011.743185571189,2006.352814428811,1.2007142857142494
2025-03-28 02:15:00,2010.31,2010.75,2010.1,2010.1,121.8046,2010.122,2009.568,2009.2010000000002,2009.4589999999998,48.88888888888898,0.24315852977929353,0.10138045580988596,0.14177807396940756,1.2796089040661782,2011.7602178081327,2006.6417821918678,1.1457142857142668
2025-03-28 02:16:00,2010.11,2010.83,2010.1,2010.83,100.9006,2010.208,2009.843,2009.2959999999998,2009.6562,52.97855440826049,0.3196338924974498,0.14503114314739873,0.17460274935005105,1.3280432776703606,2011.9520865553404,2006.6399134446592,1.078571428571422
2025-03-28 02:17:00,2010.83,2012.43,2010.62,2012.43,202.6293,2010.818,2010.3400000000001,2009.4289999999996,2009.8808000000001,73.90527256479,0.5035432633735581,0.21673356719263062,0.28680969618092755,1.5000663143226112,2012.4291326286448,2006.4288673713545,0.9928571428571493
2025-03-28 02:18:00,2012.43,2015.64,2012.43,2015.46,377.3758,2011.828,2010.902,2009.703,2010.1753999999999,83.64174685418209,0.8836028187508873,0.350107417504282,0.5334954012466053,2.0173147863844725,2013.7376295727688,2005.6683704272311,1.1592857142857318
2025-03-28 02:19:00,2015.45,2015.65,2014.84,2015.01,179.7244,2012.766,2011.4449999999997,2010.0044999999998,2010.4454,79.92452830188651,1.1354032929782534,0.5071665925990763,0.6282367003791771,2.32995476576764,2014.664409531535,2005.3445904684645,1.1657142857143137
2025-03-28 02:20:00,2015.0,2015.46,2014.94,2014.94,92.0779,2013.734,2011.9280000000003,2010.2665000000002,2010.7035999999998,77.84090909090924,1.3141597523531345,0.668565224549888,0.6455945278032466,2.57558021056414,2015.4176604211284,2005.115339578872,1.131428571428598
2025-03-28 02:21:00,2014.95,2015.93,2014.48,2014.99,251.5943,2014.566,2012.387,2010.4975,2010.9746,82.04255319148862,1.443223533887931,0.8234968864174966,0.6197266474704343,2.784091791816511,2016.065683583633,2004.9293164163669,1.1671428571429001
2025-03-28 02:22:00,2015.0,2015.57,2015.0,2015.38,134.777,2015.1560000000002,2012.9869999999999,2010.7625,2011.1854,78.38114754098328,1.5590060005163195,0.9705987092372613,0.5884072912790582,2.9870965924503503,2016.7366931849008,2004.7883068150993,1.0378571428571897
2025-03-28 02:23:00,2015.39,2015.39,2013.13,2013.13,202.2813,2014.69,2013.259,2011.065,2011.2637999999997,65.10638297872359,1.452465129634902,1.0669719933167896,0.38549313631811244,2.899603421158979,2016.864206842318,2005.265793157682,1.1478571428572033
2025-03-28 02:24:00,2013.14,2013.53,2013.14,2013.21,41.8724,2014.33,2013.548,2011.407,2011.2995999999998,63.71681415929214,1.3588223945610025,1.1253420735656323,0.2334803209953702,2.714144432412682,2016.8352888648253,2005.9787111351745,1.1078571428572073
2025-03-28 02:25:00,2013.21,2014.15,2012.7,2014.14,143.1486,2014.17,2013.952,2011.7599999999998,2011.295,65.6616415410382,1.3441584580268682,1.1691053504578794,0.17505310756898873,2.5774242548463593,2016.9148485096925,2006.605151490307,1.1892857142857696
2025-03-28 02:26:00,2014.14,2014.14,2013.2,2014.13,100.5745,2013.9980000000003,2014.282,2012.0625,2011.3158,71.72918572735531,1.3165538529585774,1.198595050958019,0.11795880200055842,2.4758153893418147,2017.0141307786837,2007.1108692213163,1.1821428571429027
2025-03-28 02:27:00,2014.13,2014.79,2013.91,2013.91,96.782,2013.7040000000002,2014.4299999999998,2012.3849999999998,2011.3578000000002,67.29249011857648,1.2623729931133312,1.2113506393890814,0.05102235372424979,2.2549792857016984,2016.894958571403,2007.8750414285964,1.1707142857143091
2025-03-28 02:28:00,2013.9,2014.35,2012.42,2012.58,117.5856,2013.5940000000003,2014.1420000000003,2012.5220000000002,2011.3465999999999,59.947183098591196,1.0994407183843578,1.1889686551881367,-0.08952793680377891,2.1740009199621517,2016.8700018399245,2008.1739981600758,1.2585714285714371
2025-03-28 02:29:00,2012.59,2012.71,2012.12,2012.42,259.6096,2013.4360000000001,2013.8830000000003,2012.664,2011.3212000000003,60.265486725664275,0.9464944550682048,1.1404738151641503,-0.1939793600959454,2.06156659899734,2016.7871331979948,2008.5408668020052,1.2542857142857267
2025-03-28 02:30:00,2012.43,2012.57,2010.87,2010.87,75.8555,2012.782,2013.4759999999999,2012.702,2011.2758000000001,50.16501650165001,0.6922317763439878,1.0508254074001178,-0.35859363105612996,2.0185680177049874,2016.73913603541,2008.66486396459,1.3235714285714428
2025-03-28 02:31:00,2010.88,2010.88,2008.34,2008.46,235.1682,2011.648,2012.8230000000003,2012.605,2011.2065999999998,34.64810518174784,0.2928837314591419,0.8992370722119226,-0.6063533407527807,2.175520506380127,2016.9560410127604,2008.2539589872397,1.3757142857143012
2025-03-28 02:32:00,2008.46,2009.15,2007.59,2009.14,300.7878,2010.6940000000002,2012.199,2012.593,2011.1281999999999,20.13232514177767,0.030911517017102597,0.7255719611729586,-0.694660444155856,2.1948218966219075,2016.9826437932438,2008.2033562067563,1.257857142857168
2025-03-28 02:33:00,2009.15,2009.69,2009.14,2009.68,67.2611,2010.114,2011.854,2012.5565000000001,2011.0234,25.02343017806986,-0.1316127138650245,0.554135026165362,-0.6857477400303865,2.238668013279436,2017.033836026559,2008.0791639734414,1.239285714285724
2025-03-28 02:34:00,2009.68,2009.69,2008.6,2008.82,155.1473,2009.3940000000002,2011.4150000000002,2012.4815000000003,2010.8968,23.29842931937182,-0.3260506416061162,0.3780978926110664,-0.7041485342171826,2.340355967075931,2017.162211934152,2007.8007880658486,1.2800000000000213
2025-03-28 02:35:00,2008.81,2008.81,2007.7,2007.7,85.229,2008.7600000000002,2010.7710000000002,2012.3614999999998,2010.7946000000002,20.90981644054331,-0.564017101897889,0.18967489370927534,-0.7536919956071644,2.523273302258611,2017.408046604517,2007.3149533954825,1.2564285714285819
2025-03-28 02:36:00,2007.7,2007.7,2005.77,2005.77,289.7684,2008.2220000000002,2009.935,2012.1085000000003,2010.6678,15.84932480454863,-0.8979906294550801,-0.027858210923595753,-0.8701324185314844,2.909091511288191,2017.9266830225768,2006.2903169774238,1.352857142857163
2025-03-28 02:37:00,2005.77,2007.73,2005.04,2007.73,340.7051,2007.94,2009.3170000000002,2011.8735000000001,2010.5442,30.40638606676339,-0.9930640128181949,-0.2208993713025156,-0.7721646415156793,3.067287975771451,2018.008075951543,2005.7389240484572,1.3835714285714533
2025-03-28 02:38:00,2007.72,2010.4,2007.72,2010.4,144.9583,2008.084,2009.0989999999997,2011.6205000000002,2010.5062,41.417226634087086,-0.8432432845377207,-0.34536815394955667,-0.497875130588164,2.9627946888735512,2017.5460893777474,2005.694910622253,1.5464285714286103
2025-03-28 02:39:00,2010.41,2012.08,2010.41,2010.48,155.9123,2008.416,2008.905,2011.3940000000002,2010.453,38.20876288659783,-0.7098709956053426,-0.4182687222807139,-0.29160227332462874,2.8614578544210354,2017.1169157088423,2005.6710842911582,1.562857142857167
2025-03-28 02:40:00,2010.48,2010.48,2008.81,2009.14,174.7375,2008.7040000000002,2008.732,2011.104,2010.4052,35.192878338279016,-0.7041819259791282,-0.47545136302039676,-0.22873056295873145,2.7757908308873613,2016.6555816617747,2005.5524183382254,1.6150000000000253
2025-03-28 02:41:00,2009.13,2010.41,2009.13,2009.18,280.0545,2009.386,2008.8039999999996,2010.8135000000002,2010.3814000000002,35.812837432513504,-0.6885089292520661,-0.5180628762667306,-0.17044605298533544,2.648815574434101,2016.1111311488685,2005.515868851132,1.6435714285714604
2025-03-28 02:42:00,2009.18,2009.18,2007.84,2008.29,188.2593,2009.498,2008.7189999999998,2010.459,2010.3668,36.78373382624782,-0.7393804112550697,-0.5623263832643985,-0.17705402799067116,2.4741822678883274,2015.4073645357767,2005.5106354642235,1.6014285714286254
2025-03-28 02:43:00,2008.28,2009.01,2008.28,2008.77,161.5955,2009.172,2008.628,2010.241,2010.3428,38.972809667673566,-0.7325203995908396,-0.5963651865296867,-0.13615521306115286,2.4178936026385496,2015.076787205277,2005.405212794723,1.6114285714286163
2025-03-28 02:44:00,2008.77,2008.78,2007.44,2008.49,192.6551,2008.7740000000001,2008.595,2010.0049999999999,2010.3308000000002,42.212041884817125,-0.7411341180923046,-0.6253189728422104,-0.11581514525009418,2.3420088093673326,2014.6890176187346,2005.3209823812651,1.5857142857143214
2025-03-28 02:45:00,2008.49,2008.89,2007.73,2007.74,110.1778,2008.494,2008.5989999999997,2009.6850000000002,2010.3447999999999,47.35682819383252,-0.7992658449170449,-0.6601083472571774,-0.1391574976598675,2.1788347924126437,2014.0426695848255,2005.3273304151749,1.487142857142885
2025-03-28 02:46:00,2007.73,2007.73,2006.12,2006.41,134.3885,2007.94,2008.663,2009.2990000000002,2010.2944,40.43447792571821,-0.9417990685556106,-0.716446491516864,-0.22535257703874656,2.028569368842657,2013.3561387376856,2005.2418612623148,1.4914285714285955
2025-03-28 02:47:00,2006.41,2009.23,2006.41,2009.23,206.1482,2008.128,2008.8129999999996,2009.065,2010.2835999999998,48.64048338368566,-0.8177803797418619,-0.7367132691618636,-0.08106711057999827,1.7142606201159563,2012.493521240232,2005.6364787597681,1.6535714285714513
2025-03-28 02:48:00,2009.22,2010.4,2009.22,2010.23,115.2855,2008.42,2008.7959999999998,2008.9474999999998,2010.2886,54.224086279209395,-0.6315232260587891,-0.7156752605412487,0.08415203448245967,1.5314419589655957,2012.010383917931,2005.8846160820685,1.6600000000000168
2025-03-28 02:49:00,2010.22,2010.59,2009.79,2010.58,182.964,2008.8380000000002,2008.806,2008.8555000000001,2010.3206,59.045226130652985,-0.4504781828477462,-0.6626358450025482,0.21215766215480203,1.357212604063101,2011.5699252081263,2006.141074791874,1.6371428571428785
2025-03-28 02:50:00,2010.58,2010.98,2010.4,2010.82,98.8981,2009.4540000000002,2008.9739999999997,2008.8529999999998,2010.3429999999998,67.74420238931845,-0.28435482212285024,-0.5869796404266087,0.3026248183037584,1.3533471177228755,2011.5596942354455,2006.1463057645542,1.5407142857142975
2025-03-28 02:51:00,2010.82,2010.82,2009.39,2009.66,122.3213,2010.104,2009.0220000000002,2008.913,2010.3288,57.18540580789322,-0.24349629366770387,-0.5182829710748277,0.2747866774071238,1.3615822838835827,2011.636164567767,2006.189835432233,1.4507142857142818
2025-03-28 02:52:00,2009.66,2010.12,2009.48,2010.11,87.2764,2010.28,2009.2040000000002,2008.9615,2010.3294,48.706512042817984,-0.1728123036393754,-0.44918883758773726,0.27637653394836187,1.3871298463094324,2011.7357596926188,2006.187240307381,1.3049999999999824
2025-03-28 02:53:00,2010.11,2010.12,2008.86,2009.09,98.5695,2010.0520000000001,2009.236,2008.932,2010.3696,44.27983539094581,-0.19683125955884861,-0.3987173219819595,0.2018860624231109,1.3772841315224313,2011.6865682630448,2006.1774317369552,1.2749999999999935
2025-03-28 02:54:00,2009.09,2009.7,2008.52,2008.52,85.3746,2009.64,2009.239,2008.917,2010.4126,47.27592267135259,-0.25887652405913286,-0.3707491623973942,0.11187263833826133,1.380198688975168,2011.6773973779502,2006.1566026220496,1.2399999999999929
2025-03-28 02:55:00,2008.52,2008.52,2008.08,2008.08,110.2157,2009.0919999999999,2009.273,2008.9360000000001,2010.4326,45.33106960950687,-0.33963704155576124,-0.3645267382290676,0.024889696673306372,1.3650964878164364,2011.666192975633,2006.2058070243672,1.1799999999999986
2025-03-28 02:56:00,2008.08,2008.09,2007.2,2007.58,57.2105,2008.6760000000002,2009.39,2009.0265,2010.4225999999999,46.8832309043017,-0.4389264835654103,-0.3794066872963362,-0.05951979626907411,1.1933512078425352,2011.413202415685,2006.639797584315,1.147857142857122
2025-03-28 02:57:00,2007.59,2007.7,2006.65,2006.66,70.8361,2007.986,2009.1330000000003,2008.973,2010.4066,41.08199492814864,-0.5851056591161523,-0.42054648166029945,-0.16455917745585286,1.2756797981329526,2011.5243595962659,2006.421640403734,1.1707142857142603
2025-03-28 02:58:00,2006.65,2006.66,2006.36,2006.54,104.0106,2007.4759999999999,2008.764,2008.78,2010.3406,41.64524421593767,-0.7025382820222603,-0.47694484173269164,-0.22559344028956868,1.3388526116737978,2011.4577052233476,2006.1022947766523,1.0964285714285649
2025-03-28 02:59:00,2006.55,2007.74,2006.54,2007.74,163.5653,2007.3200000000002,2008.48,2008.643,2010.3038000000001,50.0,-0.6908112682647243,-0.5197181270390981,-0.17109314122562613,1.2952183315225907,2011.2334366630453,2006.0525633369548,1.099285714285705
2025-03-28 03:00:00,2007.74,2007.74,2006.97,2007.5,137.5098,2007.2040000000002,2008.148,2008.5610000000001,2010.2516,54.941069809610006,-0.6928962430326919,-0.554353750237817,-0.13854249279487496,1.3138769468924287,2011.188753893785,2005.9332461062154,1.0385714285714098
2025-03-28 03:01:00,2007.49,2007.96,2006.54,2006.89,257.8593,2007.066,2007.8709999999999,2008.4465,2010.1814,36.7346938775507,-0.7352944854517318,-0.5905418972805999,-0.1447525881711319,1.356195433050886,2011.1588908661017,2005.7341091338983,0.9385714285714195
2025-03-28 03:02:00,2006.88,2007.76,2006.88,2007.75,158.1174,2007.284,2007.6349999999998,2008.4195,2010.1488,35.714285714284586,-0.6915290687095421,-0.6107393315663884,-0.08078973714315374,1.3648230076100676,2011.1491460152201,2005.6898539847798,0.917142857142835
2025-03-28 03:03:00,2007.75,2007.75,2006.54,2007.65,299.9552,2007.506,2007.491,2008.3635,2010.0936000000002,32.62158956109104,-0.6573364593677979,-0.6200587571266704,-0.037277702241127586,1.3726396966570205,2011.108779393314,2005.6182206066858,0.9464285714285552
2025-03-28 03:04:00,2007.64,2009.0,2007.64,2008.22,278.7134,2007.602,2007.461,2008.35,2010.0516,35.159817351597525,-0.5775862787224924,-0.6115642614458348,0.033977982723342404,1.372657813761606,2011.0953156275232,2005.6046843724766,1.002142857142839
2025-03-28 03:05:00,2008.22,2008.22,2006.54,2006.54,168.0945,2007.4100000000003,2007.307,2008.2899999999997,2009.9804000000001,33.18965517241227,-0.6425388576615205,-0.617759180688972,-0.02477967697254857,1.42591798686313,2011.141835973726,2005.4381640262734,1.019999999999998
2025-03-28 03:06:00,2006.55,2006.55,2003.43,2003.43,729.8473,2006.718,2006.8919999999998,2008.141,2009.8324000000002,22.0268006700165,-0.9341964182815445,-0.6810466282074865,-0.253149790074058,1.7512819364823453,2011.6435638729647,2004.6384361270354,1.1971428571428564
2025-03-28 03:07:00,2003.43,2005.06,2001.49,2002.21,942.8999,2005.6100000000001,2006.4470000000001,2007.7899999999997,2009.628,21.663920922569673,-1.2493788783881428,-0.7947130782436178,-0.45466580014452496,2.1740043092963224,2012.1380086185925,2003.441991381407,1.3621428571428527
2025-03-28 03:08:00,2002.21,2003.04,2001.47,2003.03,532.1168,2004.6860000000001,2006.096,2007.4299999999998,2009.3794,27.84503631961192,-1.4166656619086098,-0.9191035949766163,-0.49756206693199345,2.3385960700694612,2012.1071921401387,2002.752807859861,1.3899999999999864
2025-03-28 03:09:00,2003.03,2003.04,2001.71,2001.98,341.0836,2003.438,2005.52,2007.0,2009.1188,26.538461538461064,-1.6153471514257944,-1.058352306266452,-0.5569948451593425,2.513056432230666,2012.0261128644613,2001.9738871355387,1.4535714285714059
2025-03-28 03:10:00,2001.97,2002.3,2001.1,2001.11,258.7691,2002.352,2004.881,2006.5145,2008.8422,25.804038893043412,-1.8220024819429455,-1.2110823414017506,-0.6109201405411948,2.6693099344798568,2011.8531198689598,2001.1758801310402,1.4757142857142753
2025-03-28 03:11:00,2001.11,2001.53,1998.28,1998.28,681.0015,2001.3220000000001,2004.02,2005.9454999999998,2008.5080000000003,22.5785340314128,-2.1889033536367606,-1.4066465438487528,-0.7822568097880078,3.1356749881924957,2012.2168499763848,1999.6741500236149,1.6328571428571357
2025-03-28 03:12:00,1998.28,1998.84,1997.0,1997.88,486.7101,2000.4560000000001,2003.0330000000001,2005.334,2008.158,22.1722365038556,-2.483325365890778,-1.6219823082571578,-0.8613430576336201,3.4568564971809845,2012.247712994362,1998.420287005638,1.742857142857117
2025-03-28 03:13:00,1997.88,1999.98,1997.0,1999.98,545.2749,1999.846,2002.266,2004.8785,2007.895,26.427703523692912,-2.5181765109230128,-1.801221148790329,-0.7169553621326838,3.535202331736183,2011.9489046634724,1997.8080953365277,1.8699999999999721
2025-03-28 03:14:00,1999.98,2001.02,1999.58,2001.01,89.7864,1999.652,2001.5449999999996,2004.5030000000002,2007.651,31.188405797100685,-2.434619128701115,-1.9279007447724863,-0.5067183839286289,3.526890832924317,2011.5567816658488,1997.4492183341515,1.91785714285712
2025-03-28 03:15:00,2001.01,2001.01,1998.42,1999.6,366.4061,1999.35,2000.851,2004.0790000000002,2007.3601999999998,29.806094182824395,-2.453887628342727,-2.0330981214865345,-0.42078950685619265,3.583508865549365,2011.2460177310988,1996.9119822689015,2.0014285714285376
2025-03-28 03:16:00,1999.59,1999.7,1998.71,1998.72,109.3218,1999.4379999999996,2000.3800000000003,2003.636,2007.052,25.01383508577689,-2.511218930018231,-2.128722283192874,-0.382496646825357,3.6744214009250666,2010.9848428018502,1996.2871571981498,2.0092857142856895
2025-03-28 03:17:00,1998.72,1999.18,1996.38,1999.18,380.6271,1999.6979999999999,2000.0769999999998,2003.2620000000002,2006.7574,27.021161150297857,-2.490823580276583,-2.201142542609616,-0.2896810376669672,3.730668911376737,2010.7233378227536,1995.8006621772467,2.122857142857112
2025-03-28 03:18:00,1999.18,2001.66,1999.18,2000.51,148.9153,1999.804,1999.825,2002.9605,2006.516,29.911412193850452,-2.3403619976554637,-2.2289864336187857,-0.11137556403667803,3.695303527166852,2010.3511070543336,1995.5698929456662,2.2028571428571206
2025-03-28 03:19:00,2000.5,2000.5,1998.67,1999.01,225.7578,1999.404,1999.5279999999998,2002.524,2006.2478,30.19463440294541,-2.315466318990275,-2.2462824106930834,-0.06918390829719145,3.615771592692665,2009.7555431853852,1995.2924568146145,2.214285714285682
2025-03-28 03:20:00,1999.01,2000.09,1999.0,2000.08,196.63,1999.5,1999.425,2002.1529999999998,2006.032,40.12964054213252,-2.184217951728442,-2.233869518900155,0.04965156717171304,3.455445892469787,2009.0638917849394,1995.2421082150602,2.0692857142856838
2025-03-28 03:21:00,2000.09,2000.09,1998.0,1998.04,191.2977,1999.364,1999.4010000000003,2001.7105,2005.8236000000002,38.27993254637384,-2.219231704423919,-2.230941956004908,0.011710251580989262,3.3828008871498563,2008.4761017742997,1994.9448982257002,1.9635714285713968
2025-03-28 03:22:00,1998.05,1998.33,1996.83,1997.41,128.3499,1999.0099999999998,1999.354,2001.1934999999999,2005.5890000000002,34.03409090909072,-2.2716301522116282,-2.239079595246252,-0.03255055696537612,3.1961856790138166,2007.5858713580276,1994.8011286419721,1.9585714285714013
2025-03-28 03:23:00,1997.41,1998.17,1996.29,1996.3,167.0346,1998.1680000000001,1998.986,2000.6260000000002,2005.3213999999998,33.91845979614898,-2.375342552590155,-2.266332186715033,-0.1090103658751218,2.9904697747477496,2006.6069395494958,1994.6450604505046,1.9978571428571286
2025-03-28 03:24:00,1996.3,1997.28,1996.3,1996.39,110.8851,1997.6440000000002,1998.5240000000001,2000.0345000000002,2005.0728000000004,36.01895734597187,-2.4223497887546728,-2.297535707122961,-0.12481408163171182,2.546335809084601,2005.1271716181693,1994.941828381831,1.982142857142841
2025-03-28 03:25:00,1996.38,1997.41,1995.36,1997.4,342.5043,1997.1080000000002,1998.304,1999.5775,2004.8668,47.078353253652395,-2.351003893570123,-2.3082293444123936,-0.0427745491577296,2.0980539228419204,2003.773607845684,1995.3813921543162,1.8964285714285682
2025-03-28 03:26:00,1997.4,1997.91,1995.59,1995.59,112.7975,1996.618,1997.991,1999.1855,2004.6632,43.0479659987851,-2.412701509666931,-2.3291237774633013,-0.08357773220362974,2.0726273054657867,2003.3307546109315,1995.0402453890686,1.9307142857143
2025-03-28 03:27:00,1995.59,1996.98,1995.59,1996.64,134.6368,1996.464,1997.7370000000003,1998.907,2004.4414,39.169909208820194,-2.3497842401168327,-2.333255869994008,-0.01652837012282493,2.018345075079787,2002.9436901501595,1994.8703098498404,1.8171428571428774
2025-03-28 03:28:00,1996.64,1997.03,1995.82,1997.03,87.25,1996.6100000000001,1997.389,1998.6070000000004,2004.174,36.53585926928293,-2.242600803972209,-2.315124856789648,0.0725240528174389,1.8082358369688663,2002.223471673938,1994.9905283260628,1.8007142857143046
2025-03-28 03:29:00,1997.04,1997.24,1995.61,1995.61,97.4322,1996.4540000000002,1997.0490000000002,1998.2884999999999,2003.8766,36.511156186612716,-2.2463448263208647,-2.3013688506958916,0.05502402437502685,1.7426636448093855,2001.7738272896186,1994.8031727103812,1.7321428571428896
2025-03-28 03:30:00,1995.6,1998.29,1995.6,1998.28,101.6704,1996.6299999999999,1996.869,1998.1470000000002,2003.6594,48.673100120627126,-2.0106873529323366,-2.2432325511431808,0.23254519821084418,1.6114625589632112,2001.3699251179266,1994.9240748820737,1.8535714285714644
2025-03-28 03:31:00,1998.28,1998.91,1997.53,1998.91,224.5919,1997.2940000000003,1996.9559999999997,1998.1785,2003.454,49.19402985074635,-1.752885203093001,-2.145163081533145,0.3922778784401437,1.620332243381056,2001.4191644867622,1994.9378355132378,1.7521428571429039
2025-03-28 03:32:00,1998.91,1998.91,1997.27,1997.66,71.9348,1997.498,1996.9809999999998,1998.1675000000002,2003.2414,41.45170965806893,-1.6306426617306897,-2.0422589975726537,0.411616335841964,1.6232095399298356,2001.4139190798599,1994.9210809201406,1.6921428571429098
2025-03-28 03:33:00,1997.67,1999.19,1997.41,1999.08,152.1078,1997.9080000000001,1997.259,1998.1225,2003.0476,50.210970464134824,-1.4030094152303718,-1.9144090811041974,0.5113996658738256,1.582276424713272,2001.2870528494266,1994.9579471505733,1.6878571428571993
2025-03-28 03:34:00,1999.08,1999.74,1998.28,1999.74,211.2742,1998.734,1997.5939999999998,1998.059,2002.8725999999997,48.94932014833156,-1.1560259951490934,-1.7627324639131767,0.6067064687640833,1.4826430879711539,2001.0242861759423,1995.0937138240577,1.7142857142857792
2025-03-28 03:35:00,1999.75,2000.21,1998.46,1998.47,130.5252,1998.7720000000002,1997.7009999999998,1998.0025,2002.6872,51.3951979234265,-1.050656922491271,-1.6203173556287958,0.5696604331375248,1.4417966679014707,2000.886093335803,1995.118906664197,1.6900000000000708
2025-03-28 03:36:00,1998.46,1999.8,1998.46,1998.82,124.8095,1998.7540000000001,1998.024,1998.0075000000002,2002.5354,54.65961665565036,-0.9282092795542667,-1.48189574041389,0.5536864608596233,1.4445865370931303,2000.8966730741865,1995.1183269258138,1.6785714285714934
2025-03-28 03:37:00,1998.83,1998.83,1997.28,1997.28,83.6183,1998.6779999999999,1998.0879999999997,1997.9125,2002.2964000000002,53.149100257069385,-0.9445456358905631,-1.3744257195092247,0.4298800836186616,1.4257735665773328,2000.7640471331545,1995.0609528668454,1.655000000000054
2025-03-28 03:38:00,1997.27,1997.5,1995.82,1995.91,237.2943,1998.0440000000003,1997.976,1997.6825000000001,2002.01,48.57482185273155,-1.055868471927397,-1.3107142699928591,0.25484579806546215,1.3539178043903775,2000.3903356087808,1994.9746643912194,1.7050000000000571
2025-03-28 03:39:00,1995.9,1997.69,1995.9,1997.68,149.114,1997.632,1998.1829999999998,1997.616,2001.7520000000002,50.795454545454454,-0.9898579477749081,-1.246543005549269,0.2566850577743609,1.3174552823702386,2000.2509105647405,1994.9810894352595,1.686428571428613
2025-03-28 03:40:00,1997.68,1997.69,1995.77,1996.06,81.8922,1997.15,1997.961,1997.4150000000002,2001.4568,51.3497989661115,-1.0560906374244041,-1.208452531924296,0.1523618944998919,1.2251723831419254,1999.8653447662841,1994.9646552337163,1.657857142857178
2025-03-28 03:41:00,1996.05,1997.58,1995.78,1996.6,133.7756,1996.7060000000001,1997.73,1997.343,2001.1956,49.88165680473316,-1.0528702018229978,-1.1773360659040364,0.12446586408103855,1.2288167179479665,1999.800633435896,1994.885366564104,1.687142857142882
2025-03-28 03:42:00,1996.61,1996.61,1995.7,1996.15,102.9625,1996.48,1997.5790000000002,1997.2800000000002,2000.9163999999998,47.405660377358814,-1.074245983596029,-1.156718049442435,0.08247206584640598,1.2571731028457973,1999.7943462056917,1994.7656537943087,1.6657142857142975
2025-03-28 03:43:00,1996.14,1997.94,1995.76,1997.93,147.559,1996.884,1997.464,1997.3614999999998,2000.6932000000002,56.6974595842962,-0.9367569695025395,-1.1127258334544559,0.17596886395191635,1.2430534349326587,1999.847606869865,1994.8753931301344,1.7050000000000085
2025-03-28 03:44:00,1997.93,1998.85,1997.93,1998.85,214.467,1997.118,1997.375,1997.4845,2000.4997999999998,51.83044315992279,-0.7449720499762407,-1.0391750767588128,0.29420302678257215,1.2634059021853667,2000.0113118043707,1994.9576881956293,1.578571428571422
2025-03-28 03:45:00,1998.84,1999.76,1998.84,1999.75,299.7521,1997.8560000000002,1997.503,1997.602,2000.3331999999998,52.651515151514985,-0.5144286281254153,-0.9342257870321334,0.4197971589067181,1.3606677927024857,2000.323335585405,1994.8806644145952,1.5457142857142767
2025-03-28 03:46:00,1999.75,1999.75,1997.41,1997.41,118.4579,1998.018,1997.3619999999999,1997.693,2000.1298000000002,49.26166568222089,-0.5146076722239741,-0.8503021640705016,0.33569449184652755,1.2773331593568493,2000.2476663187138,1995.1383336812862,1.5957142857142637
2025-03-28 03:47:00,1997.41,1998.27,1997.0,1998.27,140.7432,1998.4420000000002,1997.461,1997.7745000000002,1999.9620000000002,47.52596212584003,-0.4402794854381682,-0.768297628344035,0.32801814290586684,1.2584722358532898,2000.2914444717069,1995.2575555282936,1.5592857142856928
2025-03-28 03:48:00,1998.27,1998.76,1997.78,1997.78,177.8609,1998.4119999999998,1997.648,1997.812,1999.7867999999999,43.950617283950265,-0.4161160401167763,-0.6978613106985834,0.2817452705818071,1.2462347502072324,2000.3044695004144,1995.3195304995854,1.5249999999999773
2025-03-28 03:49:00,1997.79,1998.74,1997.06,1998.74,143.1431,1998.3899999999999,1997.7540000000001,1997.9685000000002,1999.6068000000002,50.84959093769664,-0.3158613061455071,-0.6214613097879682,0.3056000036424611,1.1478000696952217,2000.2641001393906,1995.6728998606097,1.5199999999999818
2025-03-28 03:50:00,1998.74,1998.75,1997.7,1997.99,66.0978,1998.0379999999998,1997.9470000000001,1997.9539999999997,1999.4166,47.452424800491244,-0.29354365068502375,-0.5558777779673794,0.2623341272823556,1.145487255548462,2000.2449745110966,1995.6630254889028,1.4992857142856988
2025-03-28 03:51:00,1997.99,1998.95,1997.99,1998.8,74.0426,1998.316,1998.1670000000001,1997.9485,1999.2548000000002,54.88431876606694,-0.20809769668380795,-0.4863217617106651,0.27822406502685715,1.140910416702262,2000.2303208334044,1995.6666791665955,1.4571428571428473
2025-03-28 03:52:00,1998.79,1998.8,1998.32,1998.78,61.4534,1998.4180000000001,1998.4299999999998,1998.0044999999998,1999.0754000000002,60.098522167487594,-0.1403768188004051,-0.41713277312861313,0.27675595432820804,1.1534227097472691,2000.3113454194943,1995.6976545805053,1.3714285714285583
2025-03-28 03:53:00,1998.77,1999.61,1998.77,1999.42,157.0074,1998.7459999999999,1998.5790000000002,1998.0215,1998.9107999999999,56.651376146789175,-0.0346652840621573,-0.340639275315322,0.3059739912531647,1.1724570466793738,2000.3664140933588,1995.6765859066413,1.3035714285714124
2025-03-28 03:54:00,1999.41,2000.31,1999.41,2000.2,83.7703,1999.038,1998.7140000000004,1998.0445,1998.7504,66.91176470588337,0.11077441163388357,-0.2503565379254809,0.3611309495593645,1.211794993080717,2000.4680899861614,1995.6209100138385,1.2307142857142546
2025-03-28 03:55:00,2000.19,2000.5,1999.1,2000.46,106.8723,1999.532,1998.7850000000003,1998.1439999999998,1998.6288,66.1371237458205,0.24420124545122235,-0.15144498125014025,0.3956462267013626,1.3249842104293263,2000.7939684208584,1995.4940315791412,1.2021428571428356
2025-03-28 03:56:00,2000.45,2001.94,2000.3,2001.64,122.4753,2000.1,1999.208,1998.2849999999999,1998.5929999999998,71.6312056737592,0.44008607256796495,-0.033138770486519205,0.47322484305448415,1.5342321926764753,2001.3534643853527,1995.216535614647,1.2542857142857105
2025-03-28 03:57:00,2001.65,2001.81,2001.25,2001.25,93.9079,2000.5940000000003,1999.506,1998.4834999999998,1998.5738000000001,64.69026548672545,0.5574307539548045,0.08497513440174553,0.4724556195530589,1.649827024423601,2001.783154048847,1995.1838459511525,1.1385714285714161
2025-03-28 03:58:00,2001.26,2001.26,2000.3,2000.3,77.705,2000.77,1999.7579999999998,1998.7030000000002,1998.5192000000002,56.3989408649604,0.5672315071331013,0.1814264089480167,0.3858050981850846,1.579970352817264,2001.8629407056346,1995.5430592943658,1.1414285714285728
2025-03-28 03:59:00,2000.3,2001.02,1999.83,1999.84,296.5891,2000.6979999999999,1999.868,1998.8110000000001,1998.4764000000002,50.4132231404955,0.531750826493635,0.25149129245714036,0.2802595340364947,1.580186198219889,2001.9713723964398,1995.6506276035605,1.1607142857142858
2025-03-28 04:00:00,1999.84,2000.11,1999.31,2000.09,188.8439,2000.6240000000003,2000.078,1999.0125,1998.4560000000001,65.22727272727148,0.517835753895497,0.3047601847448117,0.21307556915068526,1.4635676489830691,2001.939635297966,1996.085364702034,1.0507142857142884
2025-03-28 04:01:00,2000.1,2001.32,1999.86,2001.32,170.6229,2000.56,2000.33,1999.2485000000001,1998.5167999999999,66.63031624863606,0.5991520274567392,0.36363855328719724,0.235513474169542,1.4343356246717227,2002.1171712493435,1996.3798287506568,1.0642857142857207
2025-03-28 04:02:00,2001.31,2001.59,2000.43,2000.64,130.0256,2000.438,2000.516,1999.473,1998.5720000000001,65.27777777777825,0.6017884010166199,0.4112685228330818,0.1905198781835381,1.2652567869148488,2002.0035135738297,1996.9424864261703,1.0771428571428519
2025-03-28 04:03:00,2000.64,2002.17,2000.64,2002.16,80.8566,2000.81,2000.7899999999997,1999.6844999999998,1998.6156,67.23790322580669,0.718249509634461,0.47266472019335765,0.24558478944110335,1.3447968932900531,2002.37409378658,1996.9949062134197,1.0664285714285597
2025-03-28 04:04:00,2002.16,2002.23,2001.41,2002.23,168.6316,2001.2879999999998,2000.993,1999.8535,1998.64,72.94372294372297,0.8068928339403101,0.5395103429427481,0.26738249099756195,1.4431882650621801,2002.7398765301243,1996.9671234698756,1.049999999999987
2025-03-28 04:05:00,2002.23,2002.23,2000.83,2000.96,139.9069,2001.4620000000002,2001.0430000000001,1999.914,1998.6672,61.134020618557074,0.765836830659282,0.5847756404860549,0.18106119017322708,1.4638356249368554,2002.8416712498738,1996.9863287501262,1.0814285714285623
2025-03-28 04:06:00,2000.96,2002.69,2000.73,2002.69,117.3515,2001.736,2001.148,2000.1780000000003,1998.7466,67.1340929009643,0.8629486590784836,0.6404102442045406,0.222538414873943,1.4645947885777817,2003.1071895771559,1997.2488104228448,1.1871428571428493
2025-03-28 04:07:00,2002.69,2003.33,2002.48,2002.84,157.1277,2002.1760000000002,2001.307,2000.4064999999998,1998.8198000000002,65.65934065934017,0.9411650641466167,0.7005612081929559,0.24060385595366085,1.5071278889585527,2003.4207557779168,1997.3922442220828,1.1878571428571345
2025-03-28 04:08:00,2002.85,2003.33,2002.65,2002.65,142.7662,2002.2740000000001,2001.5420000000001,2000.65,1998.8626000000002,61.85866408518933,0.9765635004348496,0.7557616666413347,0.22080183379351492,1.4528773628808112,2003.5557547257617,1997.7442452742384,1.1721428571428467
2025-03-28 04:09:00,2002.66,2003.32,2002.6,2003.31,75.3011,2002.4900000000002,2001.889,2000.8785,1998.9486,63.28052190121167,1.045817961909279,0.8137729256949235,0.23204503621435535,1.4954220492074377,2003.869344098415,1997.887655901585,1.1235714285714136
2025-03-28 04:10:00,2003.31,2004.44,2003.31,2004.04,172.5096,2003.1060000000002,2002.284,2001.181,1999.0278000000003,61.67315175097264,1.1463926201938648,0.8802968645947118,0.266095755599153,1.4922780184011442,2004.1655560368024,1998.1964439631977,1.0871428571428428
2025-03-28 04:11:00,2004.05,2004.05,2003.35,2004.04,180.1621,2003.3759999999997,2002.556,2001.443,1999.1478,64.10515672396424,1.212126126027215,0.9466627168812125,0.2654634091460024,1.5121058860143097,2004.4672117720286,1998.4187882279714,1.09714285714285
2025-03-28 04:12:00,2004.05,2004.68,2004.05,2004.45,110.1252,2003.6979999999999,2002.9370000000004,2001.7265,1999.2885999999999,72.19251336898574,1.2825198855714461,1.0138341506192592,0.26868573495218695,1.5180641238773418,2004.7626282477547,1998.6903717522453,1.0742857142857116
2025-03-28 04:13:00,2004.45,2004.48,2004.02,2004.43,113.9377,2004.054,2003.1640000000002,2001.977,1999.4512000000002,75.75757575757831,1.3214606386550258,1.0753594482264126,0.24610119042861323,1.5307346017666552,2005.0384692035334,1998.9155307964668,1.0221428571428532
2025-03-28 04:14:00,2004.44,2004.7,2004.0,2004.03,124.8793,2004.1979999999999,2003.3440000000003,2002.1684999999998,1999.6040000000003,71.74392935982493,1.3050015632800296,1.1212878712371361,0.18371369204289345,1.5362883329956107,2005.241076665991,1999.0959233340086,1.0150000000000026
2025-03-28 04:15:00,2004.04,2004.04,2001.65,2001.66,142.977,2003.7220000000002,2003.414,2002.2285,1999.6891999999998,51.66666666666749,1.088174634558527,1.1146652239014143,-0.026490589342887283,1.488748237877269,2005.2059964757545,1999.2510035242453,1.0814285714285623
2025-03-28 04:16:00,2001.66,2002.99,2001.33,2001.33,131.045,2003.1799999999998,2003.2779999999998,2002.2130000000002,1999.8039999999999,53.502538071065224,0.8795703498385592,1.0676462490888434,-0.18807589925028423,1.49678989841367,2005.2065797968276,1999.2194202031728,1.1171428571428643
2025-03-28 04:17:00,2001.32,2001.33,1999.35,1999.35,202.172,2002.1599999999999,2002.929,2002.118,1999.8582000000001,36.37245392822381,0.5481616327522261,0.96374932582152,-0.4155876930692939,1.6166261163278197,2005.3512522326555,1998.8847477673444,1.1492857142857247
2025-03-28 04:18:00,1999.35,2001.22,1999.35,2001.21,239.6257,2001.516,2002.7849999999999,2002.1634999999999,1999.9418000000003,45.785123966942194,0.43064014064475487,0.857127488786167,-0.4264873481414121,1.575036423970978,2005.313572847942,1999.0134271520578,1.2242857142857377
2025-03-28 04:19:00,2001.21,2001.87,2000.3,2001.87,176.29,2001.084,2002.641,2002.265,2000.067,53.959965187118684,0.3863068902398936,0.7629633690769123,-0.3766564788370187,1.4799626595551125,2005.2249253191103,1999.30507468089,1.2364285714285839
2025-03-28 04:20:00,2001.89,2002.03,2000.99,2001.17,171.8534,2000.986,2002.354,2002.319,2000.1248,42.734225621414716,0.29133004858090317,0.6686367049777105,-0.3773066563968074,1.4146894768049583,2005.1483789536098,1999.48962104639,1.170714285714293
2025-03-28 04:21:00,2001.17,2001.17,1997.66,1997.76,242.5544,2000.2720000000002,2001.7259999999999,2002.141,2000.1018,31.486880466472286,-0.05842479942634782,0.5232244040968989,-0.5816492035232467,1.7347588942114431,2005.610517788423,1998.671482211577,1.3607142857142986
2025-03-28 04:22:00,1997.76,1999.52,1997.75,1999.51,224.9901,2000.304,2001.232,2002.0844999999997,2000.1388,39.725130890052014,-0.19218230371211575,0.38014306253509594,-0.5723253662472116,1.8032674291534412,2005.6910348583067,1998.4779651416927,1.438571428571452
2025-03-28 04:23:00,1999.51,2000.67,1999.48,2000.54,92.7454,2000.17,2000.8429999999996,2002.0035,2000.168,41.15015974440906,-0.21262271528985366,0.26158990697010603,-0.4742126222599597,1.8357883004866027,2005.6750766009732,1998.331923399027,1.4721428571428825
2025-03-28 04:24:00,2000.54,2000.55,1999.84,2000.46,70.6176,1999.8880000000001,2000.486,2001.9149999999997,2000.1824000000001,38.06666666666691,-0.23259599826042177,0.16275272592400047,-0.39534872418442224,1.8666984646395384,2005.6483969292788,1998.1816030707207,1.4421428571428774
2025-03-28 04:25:00,2000.45,2000.8,1999.61,2000.56,110.5325,1999.766,2000.3759999999997,2001.895,2000.2242,38.47682119205285,-0.23761670716044136,0.0826788393071121,-0.3202955464675535,1.8795674194354914,2005.654134838871,1998.135865161129,1.477142857142878
2025-03-28 04:26:00,2000.55,2001.01,1999.61,2000.88,50.1999,2000.39,2000.3310000000001,2001.8044999999997,2000.2654,38.10792804796823,-0.2133153627696629,0.023479998891757104,-0.23679536166142,1.8828463195785932,2005.5701926391569,1998.0388073608426,1.5314285714285916
2025-03-28 04:27:00,2000.87,2001.64,2000.62,2001.49,91.5018,2000.786,2000.545,2001.7369999999999,2000.3496,40.57692307692285,-0.14318393496751014,-0.009852787880096343,-0.1333311470874138,1.8679093294779054,2005.4728186589557,1998.001181341044,1.5714285714286038
2025-03-28 04:28:00,2001.5,2001.63,1999.85,1999.86,80.4378,2000.65,2000.4099999999999,2001.5974999999999,2000.4286,37.61140819964323,-0.21663442389785814,-0.051209115083648706,-0.16542530881420944,1.900041204537412,2005.3975824090746,1997.797417590925,1.648571428571472
2025-03-28 04:29:00,1999.86,1999.86,1998.49,1998.5,53.428,2000.2579999999998,2000.0729999999999,2001.357,2000.445,40.01264222503131,-0.3802023633859335,-0.11700776474410568,-0.2631945986418278,1.974815381109356,2005.3066307622187,1997.4073692377813,1.5757142857143305
2025-03-28 04:30:00,1998.49,1998.49,1996.8,1997.17,196.6853,1999.58,1999.673,2001.0134999999998,2000.4672,37.63376932223565,-0.6101179585587033,-0.2156298035070252,-0.3944881550516781,2.078342646891224,2005.1701852937822,1996.8568147062174,1.5785714285714707
2025-03-28 04:31:00,1997.17,1997.3,1995.66,1995.67,135.3104,1998.538,1999.464,2000.595,2000.4486,38.7392900856796,-0.9029564680693056,-0.3530951364194813,-0.5498613316498243,2.2706491072846733,2005.1362982145695,1996.0537017854306,1.554285714285746
2025-03-28 04:32:00,1995.66,1995.66,1982.77,1988.73,6824.2462,1995.986,1998.386,1999.809,2000.3002000000001,20.868347338935024,-1.675716480158144,-0.6176194051672138,-1.05809707499093,3.3365786132048636,2006.4821572264098,1993.1358427735902,2.342142857142887
2025-03-28 04:33:00,1988.72,1989.61,1985.2,1988.53,956.0842,1993.72,1997.1850000000002,1999.014,2000.1122,18.177480916030433,-2.2780131679182887,-0.9496981577174288,-1.3283150102008598,4.004892271366751,2007.0237845427334,1991.0042154572664,2.545000000000024
2025-03-28 04:34:00,1988.52,1990.19,1987.64,1990.09,424.6596,1992.038,1996.148,1998.3170000000002,1999.9370000000001,24.610449129238802,-2.5994933287795448,-1.279657191929852,-1.3198361368496927,4.28894183980761,2006.8948836796155,1989.739116320385,2.652857142857166
2025-03-28 04:35:00,1990.09,1990.09,1987.5,1989.59,927.8523,1990.5220000000002,1995.0510000000002,1997.7134999999998,1999.7338,28.397673188788644,-2.8616274339697156,-1.5960512403378249,-1.2655761936318908,4.629459755907521,2006.972419511815,1988.4545804881848,2.5871428571428754
2025-03-28 04:36:00,1989.58,1989.77,1986.58,1986.68,545.8197,1988.7239999999997,1993.631,1996.9809999999998,1999.5192000000002,18.036870951668874,-3.266528770697505,-1.930146746409761,-1.336382024287744,5.156161260798169,2007.293322521596,1986.6686774784034,2.688571428571452
2025-03-28 04:37:00,1986.68,1988.19,1986.68,1986.81,212.0874,1988.3400000000001,1992.1629999999998,1996.354,1999.29,14.188836724047235,-3.536163393254128,-2.2513500757786344,-1.2848133174754937,5.596561350271699,2007.5471227005435,1985.1608772994566,2.7114285714285904
2025-03-28 04:38:00,1986.8,1986.8,1984.3,1984.8,518.1495,1987.5939999999998,1990.657,1995.5335,1999.0304,12.890995260662763,-3.867459312428082,-2.574571923108524,-1.2928873893195578,6.033059165524778,2007.5996183310497,1983.4673816689503,2.8400000000000154
2025-03-28 04:39:00,1984.79,1985.76,1971.07,1977.9,7406.0894,1985.1560000000002,1988.5970000000002,1994.3349999999998,1998.6136,9.39068100358395,-4.633375382294389,-2.986332614945697,-1.647042767348692,7.009840076258617,2008.354680152517,1980.3153198474827,3.80428571428573
2025-03-28 04:40:00,1977.89,1979.32,1939.0,1942.7,16184.5593,1975.7779999999998,1983.15,1991.4114999999997,1997.5078,3.663587129658737,-7.98862728452832,-3.9867915488622216,-4.0018357356660985,13.34193676266413,2018.095373525328,1964.7276264746715,6.584285714285719
2025-03-28 04:41:00,1942.67,1943.16,1900.0,1937.46,16890.0214,1965.934,1977.3290000000002,1988.3965,1996.281,2.507046432279836,-10.94435310782228,-5.378303860654233,-5.566049247168047,17.874996731688455,2024.146493463377,1952.646506536623,9.594285714285709
2025-03-28 04:42:00,1937.45,1944.25,1930.45,1938.26,6745.6963,1956.2240000000002,1972.282,1985.334,1995.0706,3.7398618203661727,-13.071553076410737,-6.916953703805534,-6.154599372605203,20.86721841095506,2027.0684368219102,1943.59956317809,10.452857142857122
2025-03-28 04:43:00,1938.26,1944.01,1938.26,1941.62,2388.4002,1947.5880000000002,1967.591,1982.3880000000001,1993.9145999999998,8.530183727033716,-14.321164982553682,-8.397795959555165,-5.923369022998518,22.687219123967605,2027.7624382479353,1937.013561752065,10.765714285714271
2025-03-28 04:44:00,1941.62,1942.25,1937.45,1937.45,1352.1212,1939.498,1962.327,1979.2375,1992.6596000000002,8.190982917949782,-15.46965106306402,-9.812166980256936,-5.657484082807084,24.35894083666576,2027.9553816733314,1930.5196183266685,10.987142857142837
2025-03-28 04:45:00,1937.42,1937.87,1928.42,1933.05,2231.7838,1937.568,1956.673,1975.8619999999999,1991.3113999999998,7.871367061355926,-16.544166925993068,-11.158566969404163,-5.385599956588905,25.878825036371516,2027.6196500727428,1924.1043499272569,11.544999999999975
2025-03-28 04:46:00,1933.05,1933.39,1924.0,1931.09,3132.2376,1936.2939999999999,1951.114,1972.3725,1989.9004,8.436688779924609,-17.35383984508576,-12.397621544540483,-4.956218300545276,27.008436864100002,2026.3893737281999,1918.3556262718,11.29428571428569
2025-03-28 04:47:00,1931.09,1939.2,1930.97,1936.47,1694.4216,1935.9360000000001,1946.0800000000004,1969.1215,1988.6048,15.069779924852199,-17.361260623918042,-13.390349360415996,-3.970911263502046,27.23140433106738,2023.5843086621348,1914.658691337865,11.567142857142844
2025-03-28 04:48:00,1936.47,1936.81,1931.13,1931.14,844.8807,1933.8400000000001,1940.714,1965.6855,1987.2216,12.351513603269765,-17.594410685693447,-14.231161625471486,-3.3632490602219605,27.48306205168579,2020.6516241033717,1910.7193758966284,11.790714285714264
2025-03-28 04:49:00,1931.13,1934.81,1931.13,1932.69,806.6292,1932.8880000000001,1936.193,1962.395,1985.8786000000002,14.14166876733033,-17.452925284683488,-14.875514357313888,-2.5774109273696,27.286413719728326,2016.9678274394566,1907.8221725605433,11.868571428571402
2025-03-28 04:50:00,1932.68,1934.39,1929.56,1932.26,1168.0331,1932.7300000000002,1935.149,1959.1495000000002,1984.5220000000002,14.597970335675058,-17.17748315814083,-15.335908117479278,-1.841575040661553,26.788225314982736,2012.7259506299656,1905.5730493700348,11.985714285714266
2025-03-28 04:51:00,1932.27,1933.06,1930.37,1930.38,598.7501,1932.5880000000002,1934.441,1955.8849999999998,1983.1032,14.107619895687534,-16.915897638392153,-15.651906021661853,-1.2639916167302996,26.07213606414581,2008.0292721282913,1903.7407278717083,12.069999999999984
2025-03-28 04:52:00,1930.38,1932.56,1930.0,1932.26,824.3844,1931.7459999999999,1933.841,1953.0615000000003,1981.7356,16.526503567787813,-16.368206446128625,-15.79516610655521,-0.5730403395734154,25.376401029509463,2003.8143020590192,1902.3086979409813,12.07357142857141
2025-03-28 04:53:00,1932.25,1932.25,1929.42,1929.42,782.0182,1931.402,1932.6209999999999,1950.1060000000002,1980.2807999999998,17.428110722923762,-15.979124099527553,-15.831957705149678,-0.1471663943778747,24.453478151055982,1999.0129563021121,1901.1990436978883,11.227142857142828
2025-03-28 04:54:00,1929.41,1931.0,1927.2,1929.62,1188.5657,1930.788,1931.8379999999997,1947.0825,1978.8285999999998,33.409436834093924,-15.476234806896855,-15.760813125499114,0.284578318602259,22.941119340147935,1992.9647386802958,1901.2002613197042,8.618571428571402
2025-03-28 04:55:00,1929.63,1931.34,1927.47,1930.3,796.7804,1930.396,1931.563,1944.118,1977.4154,39.730349971313544,-14.851620861879837,-15.57897467277526,0.7273538108954227,20.89900994884849,1985.916019897697,1902.319980102303,5.812142857142817
2025-03-28 04:56:00,1930.31,1936.0,1924.69,1928.38,3370.7984,1929.9959999999999,1931.292,1941.2030000000002,1975.9292,36.27015008337957,-14.34616411450861,-15.33241256112193,0.9862484466133203,18.588083364291716,1978.3791667285836,1904.0268332714168,5.6342857142856735
2025-03-28 04:57:00,1928.39,1934.59,1927.43,1933.83,1819.3751,1930.31,1931.0279999999998,1938.5539999999996,1974.549,39.76884686104529,-13.351904108853205,-14.936310870668187,1.5844067618149822,15.215709817919205,1968.985419635838,1908.1225803641612,5.734999999999949
2025-03-28 04:58:00,1933.83,1936.9,1933.26,1936.35,998.8405,1931.696,1931.5489999999998,1936.1315000000002,1973.223,48.48984074684218,-12.21974137953498,-14.392996972441546,2.173255592906566,10.63171436143408,1957.3949287228684,1914.868071277132,5.652142857142816
2025-03-28 04:59:00,1936.35,1939.68,1936.35,1937.62,1048.8854,1933.2959999999998,1932.042,1934.1174999999998,1971.9092,56.86392310003009,-11.092152444832436,-13.732828066919724,2.6406756220872882,4.130233681418503,1942.377967362837,1925.8570326371628,5.214999999999983
2025-03-28 05:00:00,1937.62,1937.64,1930.01,1931.96,2260.7946,1933.628,1932.012,1933.5805,1970.4675999999997,51.17599351176012,-10.533817496620031,-13.093025952859787,2.5592084562397552,3.62263276607783,1940.8257655321556,1926.3352344678444,5.089285714285698
2025-03-28 05:01:00,1931.96,1934.43,1930.14,1932.0,987.6268,1934.3519999999996,1932.1740000000002,1933.3074999999997,1969.0267999999999,42.93838862559214,-9.973141198201347,-12.469049001928099,2.4959078037267517,3.5191414548030493,1940.3457829096058,1926.2692170903936,4.807857142857123
2025-03-28 05:02:00,1932.0,1932.0,1928.59,1930.99,876.4215,1933.784,1932.0469999999998,1932.9440000000002,1967.5576,49.72557628979126,-9.50078066584274,-11.875395334711028,2.374614668868288,3.3521688187559366,1939.648337637512,1926.2396623624884,4.645714285714283
2025-03-28 05:03:00,1930.99,1932.51,1929.53,1930.1,486.2539,1932.534,1932.1150000000002,1932.368,1966.0709999999997,45.144356955380154,-9.09342377392818,-11.319001022554458,2.225577248626278,2.7114136922447543,1937.7908273844894,1926.9451726155105,4.595714285714296
2025-03-28 05:04:00,1930.1,1930.1,1927.12,1927.12,647.9333,1930.434,1931.8650000000002,1931.8515,1964.5328,41.20465434633769,-8.908361550645623,-10.83687312817269,1.9285115775270683,2.676042394040659,1937.2035847880813,1926.4994152119186,4.463571428571429
2025-03-28 05:05:00,1927.12,1929.06,1925.78,1926.84,743.0013,1929.4099999999999,1931.5189999999998,1931.541,1963.0364000000002,43.59160028964465,-8.684186172852606,-10.406335737108675,1.7221495642560694,2.8820075239990413,1937.305015047998,1925.7769849520018,4.505714285714281
2025-03-28 05:06:00,1926.84,1930.5,1926.03,1930.5,368.48,1929.11,1931.7310000000002,1931.5115,1961.6198000000002,47.00680272108839,-8.11761929654358,-9.948592448995656,1.830973152452076,2.8898757485524005,1937.291251497105,1925.7317485028952,4.642142857142858
2025-03-28 05:07:00,1930.5,1931.35,1929.14,1929.15,488.4647,1928.7419999999997,1931.2629999999997,1931.1455,1960.2158,49.516302400573295,-7.688911694916442,-9.496656298179815,1.807744603263373,2.6851158457744826,1936.515731691549,1925.7752683084511,4.59714285714285
2025-03-28 05:08:00,1929.14,1929.33,1927.28,1927.34,492.4446,1928.1899999999998,1930.3619999999999,1930.9555,1958.7384,46.13821138211384,-7.409794209938809,-9.079283880531614,1.6694896705928048,2.8167440610089645,1936.588988122018,1925.322011877982,4.47214285714285
2025-03-28 05:09:00,1927.34,1927.35,1921.9,1924.23,1294.6512,1927.6119999999999,1929.0230000000004,1930.5325,1957.1856,40.50078247261343,-7.354761488546728,-8.734379402134637,1.379617913587909,3.157215420349468,1936.8469308406989,1924.2180691593012,4.5849999999999875
2025-03-28 05:10:00,1924.23,1927.13,1923.38,1926.87,392.4034,1927.618,1928.514,1930.2629999999997,1955.6996,47.68901132537461,-7.0172314477003965,-8.39094981124779,1.3737183635473933,3.2311739759914104,1936.7253479519825,1923.800652048017,4.044999999999992
2025-03-28 05:11:00,1926.88,1929.04,1925.81,1927.43,352.2428,1927.0040000000001,1928.057,1930.1154999999999,1954.2930000000001,38.48092152627813,-6.628144020282889,-8.03838865305481,1.4102446327719207,3.292305982769037,1936.7001119655379,1923.530888034462,3.7642857142857173
2025-03-28 05:12:00,1927.43,1927.87,1926.11,1927.12,299.4103,1926.598,1927.67,1929.8584999999998,1952.8452,31.951505670707945,-6.272498383186303,-7.685210599081109,1.412712215894806,3.3166204660400744,1936.49174093208,1923.2252590679198,3.6299999999999955
2025-03-28 05:13:00,1927.11,1927.48,1925.39,1925.52,420.9027,1926.234,1927.212,1929.6634999999999,1951.3448,26.640926640926907,-6.050012503601238,-7.358170979985135,1.3081584763838974,3.4555009919300725,1936.57450198386,1922.7524980161397,3.54142857142855
2025-03-28 05:14:00,1925.51,1926.22,1925.0,1925.8,574.484,1926.548,1927.08,1929.4724999999999,1949.8516,34.990253411305986,-5.784418011007801,-7.043420386189669,1.2590023751818675,3.5619655647096344,1936.5964311294192,1922.3485688705805,3.083571428571401
2025-03-28 05:15:00,1925.8,1927.29,1924.15,1926.32,514.5033,1926.438,1927.0279999999998,1929.2735,1948.3668,36.47619047619047,-5.468930382782219,-6.728522385508179,1.2595920027259604,3.6239398086625214,1936.521379617325,1922.025620382675,3.0014285714285376
2025-03-28 05:16:00,1926.32,1926.32,1922.41,1923.49,583.6491,1925.65,1926.327,1929.0289999999998,1946.819,33.56704645048215,-5.3851844588700715,-6.459854800180558,1.0746703413104868,3.845576953492171,1936.720153906984,1921.3378460930155,3.037142857142807
2025-03-28 05:17:00,1923.48,1924.8,1922.56,1924.33,834.0907,1925.0919999999999,1925.845,1928.554,1945.2758000000001,37.32981993851562,-5.191193385048791,-6.206122517154205,1.0149291321054141,3.8078815771016927,1936.1697631542036,1920.9382368457966,2.984285714285664
2025-03-28 05:18:00,1924.31,1924.31,1918.55,1921.48,1461.3168,1924.284,1925.259,1927.8105,1943.7082,37.54416961130763,-5.207397604874814,-6.006377534698327,0.7989799298235134,3.6541778180985625,1935.1188556361972,1920.502144363803,3.1842857142856604
2025-03-28 05:19:00,1921.49,1923.25,1920.14,1922.1,816.3569,1923.5439999999999,1925.0459999999998,1927.0345000000002,1942.1801999999998,39.68668407310693,-5.111290966791103,-5.827360221116883,0.7160692543257801,3.061194254392625,1933.1568885087854,1920.912111491215,3.172142857142798
2025-03-28 05:20:00,1922.1,1924.52,1922.1,1924.52,360.0249,1923.184,1924.8110000000001,1926.6625,1940.7272,36.2465501379943,-4.78469698006711,-5.618827572906929,0.8341305928398182,2.8776980475026193,1932.417896095005,1920.9071039049948,3.02571428571423
2025-03-28 05:21:00,1924.52,1929.0,1924.52,1928.75,426.6807,1924.236,1924.943,1926.5,1939.3888,49.18765231519072,-4.1368561416927605,-5.322433286664095,1.1855771449713348,2.6425904356322856,1931.7851808712646,1921.2148191287354,3.187857142857102
2025-03-28 05:22:00,1928.75,1929.99,1927.61,1928.13,673.4379,1924.9959999999999,1925.0439999999999,1926.357,1938.1768,51.68587281263381,-3.6316035630040915,-4.984267341932095,1.3526637789280036,2.4577505761785323,1931.272501152357,1921.4414988476428,3.2114285714285415
2025-03-28 05:23:00,1928.12,1928.46,1923.46,1923.54,555.5136,1925.4080000000001,1924.846,1926.029,1936.8769999999997,48.61501405058198,-3.5605184536268553,-4.699517564271047,1.1389991106441917,2.3680324944363482,1930.7650649888726,1921.2929350111274,3.1792857142856974
2025-03-28 05:24:00,1923.54,1923.55,1921.5,1921.7,580.2269,1925.328,1924.4360000000001,1925.7580000000003,1935.5091999999997,39.278307756118075,-3.6110299097715597,-4.481820033371149,0.8707901235995896,2.5404632814076473,1930.8389265628155,1920.677073437185,3.057857142857123
2025-03-28 05:25:00,1921.71,1921.82,1919.52,1921.81,549.9617,1924.786,1923.985,1925.5065,1934.1536,38.12341504649154,-3.600678145671054,-4.3055916558311305,0.7049135101600763,2.6732205591505345,1930.852941118301,1920.160058881699,2.9914285714285467
2025-03-28 05:26:00,1921.82,1921.93,1920.02,1920.83,400.4608,1923.202,1923.7189999999998,1925.023,1932.8365999999996,37.07357172215352,-3.629711058177236,-4.170415536300352,0.5407044781231161,2.5958998034293765,1930.2147996068586,1919.8312003931412,3.002142857142839
2025-03-28 05:27:00,1920.83,1921.38,1918.72,1921.38,688.5016,1921.852,1923.4240000000002,1924.6344999999997,1931.5279999999998,41.108247422680584,-3.567218769591591,-4.0497761829586,0.48255741336700897,2.5262401331816653,1929.686980266363,1919.5820197336363,3.0428571428571365
2025-03-28 05:28:00,1921.38,1921.39,1919.01,1919.02,367.89,1920.9479999999999,1923.1780000000003,1924.2185000000002,1930.2124,36.63249211356467,-3.6658676173424283,-3.9729944698353656,0.30712685249293736,2.733781408497326,1929.6860628169948,1918.7509371830056,3.125714285714285
2025-03-28 05:29:00,1919.01,1919.02,1910.34,1914.82,2463.6061,1919.5719999999997,1922.45,1923.748,1928.9507999999998,30.199724517906304,-4.036423066522275,-3.9856801891727476,-0.050742877349527316,3.4481262646275934,1930.6442525292553,1916.8517474707448,3.5214285714285842
2025-03-28 05:30:00,1914.82,1920.01,1914.82,1920.0,1761.9325,1919.2099999999998,1921.998,1923.4045,1928.4968,44.44090474673463,-3.867525790905347,-3.9620493095192675,0.09452351861392039,3.462906407838165,1930.3303128156765,1916.4786871843237,3.61285714285717
2025-03-28 05:31:00,1920.01,1921.61,1915.92,1920.94,2175.1962,1919.232,1921.2169999999999,1923.0800000000004,1928.1663999999998,44.61733883772651,-3.6161387425909197,-3.892867196133598,0.2767284535426784,3.3686308322794507,1929.8172616645593,1916.3427383354415,3.8592857142857286
2025-03-28 05:32:00,1920.95,1922.35,1917.76,1917.77,997.5891,1918.5099999999998,1920.181,1922.6125,1927.7566,44.16850047154984,-3.6308510125145403,-3.840463959409787,0.20961294689524657,3.426746001364616,1929.465992002729,1915.7590079972708,3.7742857142857247
2025-03-28 05:33:00,1917.77,1918.99,1916.51,1917.31,392.0691,1918.1680000000001,1919.5580000000002,1922.202,1927.2704,42.43285939968423,-3.637695656899041,-3.799910298907638,0.16221464200859703,3.5496621040044953,1929.301324208009,1915.102675791991,3.729285714285733
2025-03-28 05:34:00,1917.31,1918.61,1916.86,1918.6,443.4857,1918.9239999999998,1919.248,1921.8419999999999,1926.8934,40.301441677588485,-3.4986970659535928,-3.7396676523168293,0.24097058636323654,3.530608416328278,1928.9032168326564,1914.7807831673433,3.6814285714285853
2025-03-28 05:35:00,1918.6,1919.46,1918.0,1918.48,213.031,1918.6200000000001,1918.9149999999997,1921.45,1926.602,30.556607345702645,-3.359496493948427,-3.663633420643149,0.30413692669472203,3.441358360937699,1928.3327167218754,1914.5672832781247,3.465714285714301
2025-03-28 05:36:00,1918.47,1920.23,1918.02,1920.01,331.5837,1918.434,1918.833,1921.2760000000003,1926.3803999999998,35.13909224011712,-3.0901000743551776,-3.548926751385555,0.4588266770303773,3.4206992206082196,1928.1173984412167,1914.434601558784,3.4535714285714385
2025-03-28 05:37:00,1920.02,1920.43,1918.8,1919.38,405.4907,1918.7559999999999,1918.6329999999998,1921.0285,1926.0385999999999,41.09589041095927,-2.8940760980428877,-3.4179566207170216,0.5238805226741339,3.3667511670790056,1927.7620023341578,1914.294997665842,3.2128571428571604
2025-03-28 05:38:00,1919.39,1919.6,1916.0,1916.85,377.3474,1918.664,1918.416,1920.7969999999998,1925.7528,39.916839916839805,-2.909338497250701,-3.3162329960237575,0.4068944987730565,3.490961411835264,1927.7789228236704,1913.8150771763292,3.323571428571443
2025-03-28 05:39:00,1916.85,1918.83,1916.84,1918.22,697.3985,1918.5880000000002,1918.7559999999999,1920.6029999999998,1925.4633999999999,42.907941525089235,-2.7788536134705737,-3.208757119513121,0.42990350604254735,3.522408117658161,1927.6478162353162,1913.5581837646835,3.30142857142859
2025-03-28 05:40:00,1918.23,1918.82,1916.23,1918.56,1214.3761,1918.604,1918.6119999999999,1920.3049999999998,1925.1894,45.3992703688692,-2.617831512349767,-3.0905719980804505,0.4727404857306836,3.4243301304169376,1927.1536602608337,1913.456339739166,3.3500000000000063
2025-03-28 05:41:00,1918.56,1918.66,1916.3,1917.4,421.7949,1918.0819999999999,1918.2580000000003,1919.7375,1924.9298,42.128164556962055,-2.5543773703052466,-2.9833330725254097,0.4289557022201631,2.8421135111924816,1925.4217270223849,1914.053272977615,3.3285714285714385
2025-03-28 05:42:00,1917.4,1918.07,1914.66,1914.66,691.9691,1917.1380000000001,1917.9470000000001,1919.0639999999999,1924.5778,41.5042868277477,-2.6941283716059843,-2.9254921323415246,0.23136376073554032,2.291281875186006,1923.6465637503718,1914.481436249628,3.4021428571428487
2025-03-28 05:43:00,1914.67,1916.53,1912.69,1916.31,536.9517,1917.03,1917.8469999999998,1918.7024999999999,1924.3156,53.223712678494195,-2.641293647592647,-2.8686524353917493,0.22735878779910212,2.111195408437791,1922.9248908168754,1914.4801091831243,3.0564285714285524
2025-03-28 05:44:00,1916.32,1916.93,1915.67,1916.56,337.6186,1916.6979999999999,1917.643,1918.4454999999998,1924.0544,40.539053905390304,-2.549855688350135,-2.8048930859834265,0.25503739763329136,2.038705665232493,1922.5229113304647,1914.368088669535,2.7757142857142623
2025-03-28 05:45:00,1916.56,1917.03,1915.37,1916.44,332.7971,1916.274,1917.4389999999999,1918.1770000000001,1923.7772,37.0391705069122,-2.4587307266833704,-2.7356606141234154,0.276929887440045,1.9225862515669723,1922.022172503134,1914.3318274968663,2.4878571428571377
2025-03-28 05:46:00,1916.45,1916.45,1914.24,1914.71,323.725,1915.736,1916.9089999999997,1917.8709999999999,1923.5038,40.38944723618084,-2.4973225005717268,-2.687992991413078,0.19067049084135101,1.964679965897425,1921.8003599317947,1913.941640068205,2.317857142857146
2025-03-28 05:47:00,1914.72,1915.2,1910.65,1912.05,752.464,1915.214,1916.1760000000002,1917.4045,1923.0681999999997,35.4856512141278,-2.7112924373723217,-2.6926528806049266,-0.01863955676739515,2.1831639883384795,1921.770827976677,1913.038172023323,2.4657142857142844
2025-03-28 05:48:00,1912.05,1915.04,1911.13,1914.99,367.1878,1914.95,1915.9899999999998,1917.203,1922.641,40.870005058169085,-2.6135048672033463,-2.6768232779246106,0.06331841072126432,2.2119986199622583,1921.6269972399245,1912.7790027600754,2.619999999999988
2025-03-28 05:49:00,1914.99,1918.15,1913.89,1918.03,388.0103,1915.2440000000001,1915.9710000000002,1917.3635,1922.2491999999997,49.00837373292188,-2.2646000202937557,-2.5943786263984396,0.3297786061046839,2.1454462791736657,1921.6543925583474,1913.0726074416525,2.819999999999985
2025-03-28 05:50:00,1918.02,1918.02,1915.38,1915.91,450.9358,1915.1380000000001,1915.7060000000001,1917.159,1921.9282,41.19415807560147,-2.1345509234809015,-2.5024130858149323,0.3678621623340308,2.0746715656318275,1921.3083431312637,1913.0096568687366,2.8514285714285443
2025-03-28 05:51:00,1915.91,1918.1,1914.3,1917.19,946.805,1915.634,1915.685,1916.9714999999997,1921.632,45.42415378186362,-1.9062269767073303,-2.383175863993412,0.47694888728608165,1.8748032177381242,1920.7211064354758,1913.2218935645235,3.006428571428533
2025-03-28 05:52:00,1917.19,1919.74,1916.14,1919.71,294.5052,1917.166,1916.1899999999998,1917.0685,1921.4063999999998,55.97826086956559,-1.504591668247258,-2.2074590248441814,0.7028673565969235,1.966247494722964,1921.000994989446,1913.136005010554,3.006428571428533
2025-03-28 05:53:00,1919.71,1920.87,1919.37,1920.57,516.2091,1918.282,1916.616,1917.2315000000003,1921.2158000000002,55.01922255446384,-1.104169797878285,-1.9868011794510023,0.8826313815727174,2.1166912486433005,1921.464882497287,1912.9981175027137,2.9714285714285325
2025-03-28 05:54:00,1920.57,1922.05,1920.19,1921.76,543.139,1919.0279999999998,1917.136,1917.3895,1921.1085999999998,56.595218466611925,-0.6829370527416359,-1.726028354109129,1.0430913013674932,2.3312803687828842,1922.0520607375659,1912.7269392624341,2.919285714285674
2025-03-28 05:55:00,1921.76,1921.78,1919.07,1919.67,301.7568,1919.7800000000002,1917.459,1917.449,1920.9651999999999,54.50575625248118,-0.5118522860077519,-1.4831931404888536,0.9713408544811017,2.3753468444748487,1922.1996936889498,1912.6983063110504,2.9442857142856673
2025-03-28 05:56:00,1919.67,1921.2,1918.56,1918.7,409.5994,1920.0819999999999,1917.8579999999997,1917.3835,1920.7292000000002,58.62510674637068,-0.4493573572447076,-1.2764259838400245,0.8270686265953169,2.318389356968339,1922.0202787139365,1912.7467212860633,2.889285714285685
2025-03-28 05:57:00,1918.69,1922.66,1918.34,1919.12,367.3463,1919.964,1918.5649999999998,1917.3705000000002,1920.5286,56.33168093735915,-0.36176893890046813,-1.0934945748521132,0.7317256359516451,2.3073075559778444,1921.985115111956,1912.7558848880444,2.923571428571417
2025-03-28 05:58:00,1919.11,1919.29,1916.68,1916.79,862.1468,1919.208,1918.7450000000001,1917.3675000000003,1920.3175999999999,50.47383601153693,-0.4748917571334914,-0.9697740113083889,0.4948822541748975,2.3080588221043046,1921.9836176442088,1912.7513823557917,3.019999999999982
2025-03-28 05:59:00,1916.79,1918.09,1915.62,1915.63,607.218,1917.982,1918.5049999999999,1917.238,1920.1456,48.3998419596998,-0.6506444864369314,-0.9059481063340975,0.2553036198971661,2.3302622395861508,1921.8985244791725,1912.5774755208276,3.0778571428571206
2025-03-28 06:00:00,1915.62,1915.62,1912.1,1914.78,945.8251,1917.0040000000001,1918.3919999999998,1917.0490000000002,1919.9038,50.14326647564457,-0.8487340095500713,-0.8945052869772923,0.04577127742722098,2.3703428577182857,1921.7896857154367,1912.3083142845637,3.172142857142847
2025-03-28 06:01:00,1914.78,1917.87,1914.58,1917.87,522.0387,1916.8380000000002,1918.4599999999998,1917.0725000000002,1919.7125999999998,61.70555108608219,-0.7477644449288618,-0.8651571185676062,0.1173926736387444,2.3763281604807736,1921.8251563209617,1912.3198436790387,3.0821428571428475
2025-03-28 06:02:00,1917.87,1919.41,1917.62,1919.21,324.2061,1916.8560000000002,1918.4100000000003,1917.3,1919.5544,59.07136715391254,-0.5532411171495824,-0.8027739182840015,0.2495328011344191,2.350872178570726,1922.0017443571414,1912.5982556428585,2.9307142857143
2025-03-28 06:03:00,1919.2,1920.08,1918.76,1919.97,226.8162,1917.4920000000002,1918.35,1917.4830000000002,1919.4433999999999,54.62345090562463,-0.3339052778107998,-0.7090001901893612,0.3750949123785614,2.4114247808426112,1922.3058495616854,1912.660150438315,2.7207142857142963
2025-03-28 06:04:00,1919.97,1922.81,1919.86,1922.73,358.7935,1918.9119999999998,1918.4469999999997,1917.7915,1919.3819999999998,65.77243293247002,0.061915169281746785,-0.5548171182951397,0.6167322875768865,2.6681361028131763,1923.1277722056263,1912.4552277943737,2.7421428571428805
2025-03-28 06:05:00,1922.73,1923.26,1921.71,1922.39,330.4935,1920.434,1918.7190000000003,1918.089,1919.3034,62.57253384912994,0.34420281108623385,-0.375013132418865,0.7192159435050989,2.835949483622896,1923.7608989672458,1912.417101032754,2.581428571428595
2025-03-28 06:06:00,1922.4,1923.52,1922.14,1922.88,319.8572,1921.4360000000001,1919.137,1918.4975000000002,1919.2912,58.49865951742664,0.6005341223451524,-0.17990368146606156,0.7804378038112139,2.9110332312875307,1924.3195664625753,1912.675433537425,2.4228571428571644
2025-03-28 06:07:00,1922.88,1925.61,1922.87,1924.54,441.7153,1922.502,1919.679,1919.122,1919.2953999999997,60.20565552699257,0.9269414559826146,0.04146534602367366,0.8854761099589409,2.7923742020340603,1924.706748404068,1913.537251595932,2.5114285714285933
2025-03-28 06:08:00,1924.53,1925.98,1924.3,1924.31,388.2526,1923.3700000000001,1920.431,1919.5880000000002,1919.3519999999999,56.895619253650665,1.153762683693003,0.26392481355753955,0.8898378701354634,2.8437236522735843,1925.2754473045475,1913.900552695453,2.4985714285714624
2025-03-28 06:09:00,1924.3,1926.97,1924.06,1926.97,307.7892,1924.218,1921.5649999999998,1920.0350000000003,1919.4494,69.15005246589733,1.5305170622846163,0.517243263302955,1.0132737989816611,3.2583407143052634,1926.551681428611,1913.5183185713897,2.5128571428571798
2025-03-28 06:10:00,1926.97,1928.48,1926.7,1926.88,503.3148,1925.116,1922.775,1920.5835,1919.4966,72.49724972497316,1.801073717166446,0.7740093540756532,1.0270643630907927,3.4453649642402397,1927.4742299284803,1913.6927700715196,2.4514285714285995
2025-03-28 06:11:00,1926.88,1926.88,1925.19,1925.2,458.0039,1925.58,1923.5080000000003,1920.9839999999997,1919.4256,65.63786008230505,1.8585061537016827,0.9909087140008591,0.8675974397008236,3.4953237934451655,1927.9746475868901,1913.9933524131093,2.2635714285714488
2025-03-28 06:12:00,1925.2,1926.25,1924.84,1925.04,176.3525,1925.6800000000003,1924.091,1921.2504999999996,1919.3638,73.88535031847137,1.869559986842205,1.1666389685691283,0.7029210182730767,3.594850813092492,1928.4402016261847,1914.0607983738146,2.177857142857176
2025-03-28 06:13:00,1925.03,1926.49,1925.03,1925.95,238.5923,1926.0080000000003,1924.6890000000003,1921.5194999999999,1919.412,80.3172737955341,1.9295074630992985,1.3192126674751625,0.610294795624136,3.739624910823862,1928.9987498216476,1914.0402501783522,2.1057142857143196
2025-03-28 06:14:00,1925.94,1928.0,1925.59,1927.86,369.2083,1926.1860000000001,1925.202,1921.8245000000002,1919.5352000000003,86.17256637168136,2.1068508423538788,1.4767403024509058,0.6301105399029729,3.9999650985281248,1929.8244301970565,1913.8245698029439,2.025714285714311
2025-03-28 06:15:00,1927.86,1927.87,1926.09,1926.63,276.975,1926.136,1925.6259999999997,1922.1725,1919.6316,77.00369913686907,2.123665731030769,1.6061253881668787,0.5175403428638905,4.104064577050453,1930.380629154101,1913.9643708458989,1.917857142857169
2025-03-28 06:16:00,1926.64,1926.64,1923.86,1924.0,219.6646,1925.896,1925.738,1922.4375,1919.695,63.67789834380362,1.9028379004382714,1.6654678906211573,0.2373700098171141,4.03863300869434,1930.5147660173886,1914.3602339826114,1.9885714285714553
2025-03-28 06:17:00,1923.99,1924.47,1922.81,1923.17,515.6511,1925.5220000000002,1925.601,1922.6399999999999,1919.7308000000003,59.10125142207082,1.6419290542426097,1.6607601233454479,-0.01883106910283816,3.9643888491589787,1930.5687776983177,1914.711222301682,2.0128571428571798
2025-03-28 06:18:00,1923.16,1924.36,1923.16,1924.29,276.1659,1925.19,1925.5989999999997,1923.0149999999999,1919.8362,54.89335006273521,1.508146578684773,1.630237414413313,-0.12209083572853996,3.729672625674221,1930.4743452513483,1915.5556547486515,1.8878571428571636
2025-03-28 06:19:00,1924.28,1924.95,1923.23,1924.53,292.5642,1924.524,1925.3550000000002,1923.4599999999998,1920.0304,56.75505050505024,1.4052896923794833,1.585247870006547,-0.1799581776270638,3.3094378597179186,1930.0788757194357,1916.841124280564,1.900000000000026
2025-03-28 06:20:00,1924.52,1926.36,1924.27,1926.36,182.0847,1924.47,1925.3029999999999,1924.039,1920.1576,60.128055878928606,1.45467202142936,1.5591327002911097,-0.1044606788617497,2.660213485688347,1929.3594269713767,1918.7185730286233,1.9507142857143143
2025-03-28 06:21:00,1926.35,1927.92,1926.0,1926.29,252.5572,1924.9279999999999,1925.4119999999998,1924.4599999999998,1920.2646000000002,55.61257216164219,1.4712003758538685,1.5415462354036615,-0.070345859549793,2.2702144577492924,1929.0004289154983,1919.9195710845013,1.8921428571428902
2025-03-28 06:22:00,1926.28,1927.12,1926.02,1926.4,140.9547,1925.574,1925.548,1924.8195,1920.4372,56.755009696186725,1.4761590538121254,1.5284687990853545,-0.05230974527322907,1.9404271775929853,1928.700354355186,1920.9386456448142,1.8507142857143077
2025-03-28 06:23:00,1926.39,1926.9,1925.01,1925.62,419.1391,1925.8399999999997,1925.5149999999999,1925.102,1920.6034,45.03311258278092,1.4009995102887842,1.5029749413260405,-0.10197543103725626,1.5739143292286495,1928.2498286584573,1921.9541713415429,1.7778571428571663
2025-03-28 06:24:00,1925.62,1925.63,1924.79,1924.99,154.6203,1925.932,1925.2280000000003,1925.2150000000001,1920.7312,43.312101910827614,1.2758916113996293,1.4575582753407583,-0.18166666394112907,1.4725148555995977,1928.1600297111993,1922.269970288801,1.7107142857143214
2025-03-28 06:25:00,1924.99,1925.4,1924.06,1924.44,245.4078,1925.548,1925.009,1925.3175000000003,1920.8504,47.07692307692306,1.1194578830802584,1.3899381968886584,-0.2704803138084,1.329969825523629,1927.9774396510477,1922.657560348953,1.685714285714328
2025-03-28 06:26:00,1924.45,1924.52,1922.82,1923.13,210.9215,1924.916,1924.922,1925.33,1920.9128,43.25088339222649,0.8796370659288186,1.2878779706966905,-0.4082409047678719,1.3068282212904634,1927.943656442581,1922.716343557419,1.7064285714286112
2025-03-28 06:27:00,1923.12,1923.57,1922.47,1923.3,291.5794,1924.2959999999998,1924.935,1925.268,1920.9912,40.11931394481652,0.6952801628508496,1.1693584091275224,-0.47407824627667283,1.3739708109836277,1928.0159416219674,1922.5200583780327,1.6807142857143162
2025-03-28 06:28:00,1923.31,1925.0,1923.31,1925.0,214.3913,1924.172,1925.006,1925.3025000000002,1921.1542,39.166666666666714,0.6785301087259086,1.0711927490471997,-0.39266264032129117,1.3572102772980141,1928.0169205545963,1922.5880794454042,1.6300000000000279
2025-03-28 06:29:00,1924.99,1925.66,1924.06,1925.66,274.5857,1924.306,1925.119,1925.2369999999999,1921.3029999999999,46.15993665874886,0.710323882745115,0.9990189757867829,-0.28869509304166785,1.303029264107015,1927.843058528214,1922.6309414717857,1.6171428571428967
2025-03-28 06:30:00,1925.66,1925.98,1924.63,1925.44,155.3519,1924.506,1925.027,1925.1650000000002,1921.4406,57.045009784736216,0.7095888181420378,0.9411329442578339,-0.2315441261157961,1.246002027523666,1927.6570040550475,1922.6729959449528,1.5150000000000188
2025-03-28 06:31:00,1925.44,1925.44,1922.08,1924.22,290.4585,1924.7240000000002,1924.8200000000002,1925.1160000000004,1921.5770000000002,54.94816211121566,0.6036044932461664,0.8736272540555005,-0.2700227608093341,1.263697165573071,1927.6433943311465,1922.5886056688544,1.6364285714285935
2025-03-28 06:32:00,1924.21,1924.97,1923.05,1924.76,387.652,1925.016,1924.6560000000002,1925.102,1921.779,52.342971086739915,0.5567665806554487,0.8102551193754901,-0.2534885387200414,1.2661321124896288,1927.6342642249792,1922.569735775021,1.6878571428571831
2025-03-28 06:33:00,1924.77,1925.35,1923.32,1924.07,364.7916,1924.83,1924.5010000000002,1925.0079999999998,1921.9342000000001,47.80534351145021,0.4586825570513611,0.7399406069106643,-0.28125804985930325,1.2696439616820112,1927.547287923364,1922.4687120766357,1.7100000000000364
2025-03-28 06:34:00,1924.07,1925.3,1923.62,1925.3,472.3139,1924.7580000000003,1924.532,1924.8799999999999,1922.109,44.6356275303647,0.47472860628386115,0.6868982067853038,-0.21216960050144262,1.0821907604796441,1927.0443815209592,1922.7156184790406,1.6807142857143325
2025-03-28 06:35:00,1925.3,1925.4,1924.09,1924.59,272.1107,1924.5879999999997,1924.547,1924.7779999999998,1922.2720000000002,41.92015209125469,0.42525210803273694,0.6345689870347905,-0.20931687900205354,1.0017122183459135,1926.7814244366916,1922.774575563308,1.637142857142911
2025-03-28 06:36:00,1924.58,1924.58,1921.91,1921.91,255.6483,1924.1260000000002,1924.425,1924.6735,1922.4159999999997,32.84950343773859,0.1678531181435119,0.5412258132565347,-0.37337269511302285,1.1802509768619731,1927.034001953724,1922.312998046276,1.7500000000000486
2025-03-28 06:37:00,1921.91,1921.91,1919.74,1920.66,269.1818,1923.306,1924.161,1924.548,1922.5882000000001,31.710914454277614,-0.13544071288833948,0.40589250802755994,-0.5413332209158994,1.4509437944660877,1927.4498875889321,1921.6461124110679,1.7700000000000469
2025-03-28 06:38:00,1920.65,1920.81,1918.73,1920.26,708.2514,1922.5440000000003,1923.687,1924.3465,1922.6936,32.25806451612887,-0.40342943278074017,0.24402811986589992,-0.6474575526466401,1.739749755134188,1927.8259995102685,1920.8670004897317,1.8585714285714598
2025-03-28 06:39:00,1920.25,1920.72,1918.82,1920.39,1008.1825,1921.5620000000004,1923.1599999999999,1924.1395,1922.7408000000003,34.31448489543017,-0.598424248277297,0.07553764623726054,-0.6739618945145576,1.9503183950495586,1928.040136790099,1920.238863209901,1.8985714285714559
2025-03-28 06:40:00,1920.39,1920.82,1919.77,1920.21,606.9974,1920.6860000000001,1922.6370000000002,1923.8319999999999,1922.8267999999998,37.60611205432928,-0.7587372889279322,-0.09131734079577802,-0.6674199481321542,2.063343224749997,1927.9586864495,1919.7053135504998,1.852142857142878
2025-03-28 06:41:00,1920.21,1920.93,1917.84,1918.08,652.0165,1919.92,1922.023,1923.4215,1922.8446,31.004366812227616,-1.0456066251765606,-0.28217519767193455,-0.763431427504626,2.345924293202595,1928.1133485864052,1918.7296514135946,1.994285714285752
2025-03-28 06:42:00,1918.08,1919.29,1917.76,1918.29,818.1272,1919.446,1921.3759999999997,1923.016,1922.8162,22.612244897960053,-1.2416939213808291,-0.4740789424137135,-0.7676149789671156,2.499853469382966,1928.015706938766,1918.0162930612341,1.9821428571428896
2025-03-28 06:43:00,1918.3,1918.61,1917.43,1918.6,206.5392,1919.114,1920.8289999999997,1922.6649999999997,1922.7767999999999,20.336134453781582,-1.3564438665964644,-0.6505519272502638,-0.7058919393462006,2.6055840844268117,1927.8761681688534,1917.453831831146,1.9521428571428683
2025-03-28 06:44:00,1918.6,1918.61,1916.01,1916.81,574.325,1918.398,1919.98,1922.2559999999999,1922.6778,17.965850037119722,-1.5736816428582188,-0.8351778703718549,-0.7385037724863639,2.851796109927561,1927.959592219855,1916.5524077801447,2.0414285714285825
2025-03-28 06:45:00,1916.82,1918.35,1916.39,1918.07,241.527,1917.97,1919.328,1921.9375,1922.6458000000002,27.239082161361978,-1.625435665366922,-0.9932294293708683,-0.6322062359960536,2.9490941963447423,1927.8356883926895,1916.0393116073105,1.9414285714285597
2025-03-28 06:46:00,1918.07,1918.41,1914.04,1916.67,1615.8688,1917.688,1918.804,1921.6145000000001,1922.6052,21.85107863604783,-1.7591411170146785,-1.1464117668996305,-0.6127293501150479,3.1579798256028493,1927.9304596512059,1915.2985403487944,2.116428571428563
2025-03-28 06:47:00,1916.66,1917.26,1915.59,1917.05,464.8028,1917.44,1918.443,1921.3020000000001,1922.5638000000001,25.035561877667107,-1.8135355179695125,-1.279836517113607,-0.5336990008559055,3.288932957657797,1927.8798659153158,1914.7241340846845,2.0907142857142844
2025-03-28 06:48:00,1917.05,1917.26,1915.26,1915.91,486.1441,1916.902,1918.0080000000003,1920.8474999999999,1922.5462,16.392269148174634,-1.9264253133846978,-1.4091542763678253,-0.5172710370168725,3.3778814210544774,1927.6032628421087,1914.091737157891,2.1135714285714227
2025-03-28 06:49:00,1915.9,1918.41,1915.9,1918.41,244.3326,1917.2220000000002,1917.8100000000002,1920.485,1922.6018,30.393401015228648,-1.7934879700387683,-1.486021015102014,-0.30746695493675436,3.2195512926934904,1926.924102585387,1914.045897414613,2.1992857142856956
2025-03-28 06:50:00,1918.42,1920.99,1918.25,1919.49,412.6905,1917.506,1917.7379999999998,1920.1875,1922.6960000000001,41.454802259886655,-1.5827423253085726,-1.5053652771433257,-0.07737704816524693,3.0053686611533337,1926.1982373223066,1914.1767626776934,2.203571428571422
2025-03-28 06:51:00,1919.48,1919.78,1916.41,1916.89,454.2149,1917.55,1917.6190000000001,1919.821,1922.6764,37.84655061250793,-1.606998674020815,-1.5256919565188236,-0.08130671750199148,2.933818958998639,1925.688637917997,1913.9533620820027,2.2892857142856946
2025-03-28 06:52:00,1916.88,1917.06,1914.0,1914.28,1398.635,1916.9959999999999,1917.218,1919.297,1922.5778,33.1264108352142,-1.81589468883476,-1.583732502982011,-0.23216218585274895,2.941142098246056,1925.179284196492,1913.414715803508,2.3592857142856962
2025-03-28 06:53:00,1914.27,1914.64,1911.88,1912.67,1033.728,1916.348,1916.625,1918.727,1922.4317999999998,29.89583333333283,-2.0872987495715734,-1.6844457522999237,-0.4028529972716497,3.069318628307539,1924.8656372566152,1912.588362743385,2.4207142857142605
2025-03-28 06:54:00,1912.68,1915.7,1912.0,1915.7,285.5914,1915.806,1916.514,1918.247,1922.2912,39.773242630385276,-2.034440976649421,-1.7544447971698232,-0.27999617947959776,2.7178166546681863,1923.6826333093366,1912.8113666906636,2.6099999999999812
2025-03-28 06:55:00,1915.71,1916.9,1915.15,1916.69,253.1124,1915.2459999999999,1916.3760000000002,1917.852,1922.1772,46.67623146819725,-1.8908693200676225,-1.7817297017493832,-0.10913961831823937,2.287426961726689,1922.4268539234536,1913.2771460765466,2.514285714285685
2025-03-28 06:56:00,1916.68,1916.68,1915.1,1915.33,256.4451,1914.934,1916.2419999999997,1917.523,1922.0262,43.291024478694226,-1.8653260641124234,-1.7984489742219913,-0.06687708989043206,2.1415982718208304,1921.8061965436416,1913.2398034563582,2.518571428571412
2025-03-28 06:57:00,1915.32,1916.87,1914.9,1916.08,802.7576,1915.2939999999999,1916.145,1917.2940000000003,1921.8570000000002,44.39999999999993,-1.7642272047276037,-1.791604620323114,0.027377415595510213,2.0304922918691033,1921.3549845837385,1913.233015416262,2.5749999999999806
2025-03-28 06:58:00,1916.08,1917.3,1915.0,1915.0,747.0904,1915.7599999999998,1916.054,1917.0310000000002,1921.6708,45.84671867829283,-1.7510673894860247,-1.7834971741556962,0.0324297846696715,1.9657190996984115,1920.962438199397,1913.0995618006034,2.5535714285714124
2025-03-28 06:59:00,1915.0,1916.1,1914.3,1915.48,599.5099,1915.716,1915.761,1916.7855,1921.441,43.83626844359835,-1.6825112107128462,-1.7632999814671262,0.08078877075428004,1.8257557195146485,1920.4370114390292,1913.1339885609707,2.5421428571428515
2025-03-28 07:00:00,1915.49,1919.0,1915.17,1918.5,855.4568,1916.078,1915.6620000000003,1916.7,1921.2734,54.04330534688457,-1.368713506993572,-1.6843826865724154,0.31566917957884333,1.6920930669855458,1920.0841861339711,1913.315813866029,2.503571428571409
2025-03-28 07:01:00,1918.49,1918.55,1916.33,1916.45,448.1745,1916.3020000000001,1915.618,1916.6185,1921.0983999999999,48.76543209876561,-1.2707954940283344,-1.6016652480635993,0.330869754035265,1.6610975287358265,1919.9406950574717,1913.2963049425284,2.54285714285712
2025-03-28 07:02:00,1916.44,1917.74,1914.34,1917.24,269.497,1916.534,1915.914,1916.566,1920.9424,52.77661795407086,-1.116577159152257,-1.504647630281331,0.3880704711290739,1.6216119335803652,1919.8092238671607,1913.3227761328394,2.642857142857127
2025-03-28 07:03:00,1917.24,1919.4,1917.24,1918.93,218.3614,1917.3200000000002,1916.5400000000002,1916.5825,1920.8020000000001,51.12359550561794,-0.8482114875637308,-1.373360401737811,0.5251489141740802,1.6449088120538393,1919.8723176241076,1913.2926823758924,2.617857142857133
2025-03-28 07:04:00,1918.92,1918.92,1917.73,1918.11,270.4675,1917.846,1916.7810000000002,1916.6474999999998,1920.6069999999997,46.98426573426551,-0.6937003603925405,-1.2374283934687569,0.5437280330762164,1.679689429305201,1920.0068788586102,1913.2881211413894,2.507857142857136
2025-03-28 07:05:00,1918.11,1919.0,1916.42,1919.0,879.997,1917.946,1917.012,1916.694,1920.4543999999996,54.98346717052402,-0.4937420657668099,-1.0886911279283675,0.5949490621615576,1.7331638243620953,1920.1603276487242,1913.2276723512757,2.451428571428567
2025-03-28 07:06:00,1919.0,1921.19,1919.0,1920.22,1113.6044,1918.7,1917.5010000000002,1916.8715,1920.3787999999997,65.01516683518705,-0.23413095669229733,-0.9177790936811535,0.6836481369888562,1.90394680099642,1920.6793936019928,1913.063606398007,2.3892857142857173
2025-03-28 07:07:00,1920.22,1920.39,1918.81,1919.78,332.8335,1919.208,1917.8709999999999,1917.0080000000003,1920.3109999999997,69.10263299301388,-0.06316349566031931,-0.7468559740769867,0.6836924784166674,2.012201203702584,1921.0324024074055,1912.983597592595,2.305000000000015
2025-03-28 07:08:00,1919.77,1920.55,1919.47,1920.0,329.8492,1919.422,1918.3709999999999,1917.2125,1920.2251999999999,63.60759493670836,0.0890550392869045,-0.5796737714042085,0.668728810691113,2.1006286652916217,1921.4137573305834,1913.0112426694168,2.1178571428571495
2025-03-28 07:09:00,1920.0,1921.9,1918.88,1918.88,1513.3685,1919.5759999999998,1918.711,1917.236,1920.1122,56.87382297551794,0.11795497362686547,-0.4401480223979937,0.5581029960248591,2.117293207443627,1921.4705864148873,1913.001413585113,2.208571428571434
2025-03-28 07:10:00,1918.85,1919.41,1915.51,1916.88,1821.0758,1919.152,1918.5489999999998,1917.1055000000001,1919.9226,54.67712733856416,-0.020291003441570865,-0.3561766186067092,0.3358856151651383,2.0504337795164056,1921.206367559033,1913.0046324409673,2.37357142857143
2025-03-28 07:11:00,1916.89,1916.9,1915.0,1915.3,346.8499,1918.1680000000001,1918.434,1917.0259999999998,1919.7028,47.758620689655295,-0.2544120281711457,-0.33582370051959654,0.08141167234845081,2.089677386325206,1921.2053547726503,1912.8466452273494,2.3685714285714505
2025-03-28 07:12:00,1915.29,1916.36,1915.0,1915.0,159.0405,1917.212,1918.2100000000003,1917.062,1919.4748000000002,50.0,-0.4588725230084947,-0.36043346501737616,-0.09843905799111852,2.0456181667608506,1921.1532363335216,1912.9707636664782,2.30142857142859
2025-03-28 07:13:00,1915.0,1915.01,1912.56,1912.56,1075.3995,1915.7239999999997,1917.5729999999999,1917.0565000000001,1919.2136,42.14208826695368,-0.8084769275333201,-0.450042157520565,-0.35843477001275514,2.058157773598566,1921.1728155471974,1912.940184452803,2.3478571428571677
2025-03-28 07:14:00,1912.56,1914.49,1912.47,1914.49,279.5844,1914.846,1917.211,1916.9959999999999,1919.0035999999998,38.53630646083509,-0.9192099860354119,-0.5438757232235344,-0.37533426281187754,2.1170719600859664,1921.2301439201717,1912.761856079828,2.2185714285714573
2025-03-28 07:15:00,1914.5,1916.27,1914.46,1914.46,297.3409,1914.3619999999999,1916.757,1916.8845000000001,1918.8039999999999,43.568196509373145,-0.9978844907188886,-0.6346774767226053,-0.3632070139962833,2.191453435021304,1921.2674068700428,1912.5015931299574,2.189285714285737
2025-03-28 07:16:00,1914.47,1917.45,1914.47,1916.95,396.2393,1914.6920000000002,1916.4299999999998,1916.9654999999998,1918.6804000000002,49.15550378567281,-0.8495196782548646,-0.6776459170290572,-0.17187376122580744,2.1606954898762925,1921.2868909797523,1912.6441090202472,2.160000000000017
2025-03-28 07:17:00,1916.96,1917.97,1916.86,1917.48,203.8127,1915.188,1916.2,1917.0355,1918.5639999999999,45.47158026233603,-0.6813191023554737,-0.6783805540943405,-0.002938548261133156,2.1531628510471528,1921.3418257020942,1912.7291742979057,2.08500000000002
2025-03-28 07:18:00,1917.47,1918.33,1916.26,1916.26,356.8888,1915.9279999999999,1915.8259999999998,1917.0985,1918.3892,44.36319317489375,-0.6390956414388711,-0.6705235715632467,0.031427930124375614,2.1084398697098337,1921.3153797394198,1912.8816202605803,2.1471428571428697
2025-03-28 07:19:00,1916.26,1916.27,1914.11,1915.91,299.5875,1916.212,1915.5289999999998,1917.1200000000001,1918.1942000000001,40.26465028355421,-0.6266516690234312,-0.6617491910552836,0.03509752203185246,2.0932045440255806,1921.3064090880512,1912.933590911949,2.1171428571428805
2025-03-28 07:20:00,1915.91,1916.46,1914.13,1916.46,657.1306,1916.6119999999999,1915.4870000000003,1917.018,1918.0146,37.63157894736849,-0.5658861445494949,-0.6425765817541259,0.07669043720463098,2.0720155455556566,1921.1620310911114,1912.8739689088886,2.1271428571428714
2025-03-28 07:21:00,1916.47,1916.97,1915.83,1916.59,155.6233,1916.5400000000002,1915.616,1917.025,1917.8619999999999,39.28811282740067,-0.501458612331362,-0.6143529878695732,0.11289437553821113,2.070231362603829,1921.1654627252078,1912.8845372747924,2.0957142857142963
2025-03-28 07:22:00,1916.6,1917.41,1916.07,1917.41,124.0133,1916.5259999999998,1915.857,1917.0335,1917.715,41.6397675919951,-0.3798534675756855,-0.5674530838107956,0.18759961623511012,2.0715091752462844,1921.1765183504926,1912.8904816495074,2.11428571428574
2025-03-28 07:23:00,1917.41,1917.41,1914.21,1914.21,322.2562,1916.116,1916.0220000000002,1916.7975,1917.5178,36.71030165054061,-0.5355206223387086,-0.5610665915163783,0.025545969177669714,2.1125362033580557,1921.022572406716,1912.5724275932837,2.127142857142888
2025-03-28 07:24:00,1914.21,1914.22,1912.61,1913.01,1208.548,1915.536,1915.8739999999998,1916.5425,1917.2720000000002,38.461538461538254,-0.747105764989783,-0.5982744262110593,-0.14883133877872368,2.2491562745485654,1921.0408125490972,1912.0441874509029,1.9635714285714616
2025-03-28 07:25:00,1913.08,1915.07,1912.0,1914.5,985.6297,1915.1439999999998,1915.878,1916.3174999999999,1917.0701999999999,47.60191846522797,-0.7855031757278539,-0.6357201761144182,-0.14978299961343566,2.2152031509487626,1920.7479063018975,1911.8870936981023,2.0471428571428794
2025-03-28 07:26:00,1914.51,1914.59,1912.85,1914.45,427.6845,1914.716,1915.628,1916.029,1916.921,48.32623250152175,-0.8106236180356063,-0.6707008644986558,-0.1399227535369505,2.049759677819865,1920.1285193556398,1911.9294806443602,2.074285714285744
2025-03-28 07:27:00,1914.45,1916.06,1913.93,1915.82,319.2347,1914.398,1915.462,1915.8310000000001,1916.8242,60.61197916666671,-0.7117792509773153,-0.6789165417943878,-0.03286270918292755,1.8498702657145152,1919.5307405314293,1912.131259468571,2.05142857142859
2025-03-28 07:28:00,1915.81,1918.0,1915.44,1917.72,459.8873,1915.1,1915.6080000000002,1915.7169999999999,1916.7734,60.534898891063385,-0.4746586870314786,-0.638064970841806,0.1634062838103274,1.63749198470559,1918.991983969411,1912.4420160305888,2.0900000000000154
2025-03-28 07:29:00,1917.71,1918.18,1917.19,1917.75,670.623,1916.048,1915.7920000000001,1915.6605,1916.7205999999999,60.73059360730587,-0.2810780892159528,-0.5666675945166354,0.2855895053006826,1.5391538174137744,1918.7388076348275,1912.5821923651724,2.0314285714285916
2025-03-28 07:30:00,1917.75,1918.78,1916.91,1918.47,631.5102,1916.8419999999999,1915.993,1915.7399999999998,1916.6858000000002,55.604719764011755,-0.06877331213308935,-0.46708873803992623,0.3983154259068369,1.6430171219840675,1919.0260342439678,1912.4539657560317,1.951428571428583
2025-03-28 07:31:00,1918.47,1919.05,1916.52,1917.65,1011.043,1917.482,1916.0989999999997,1915.8575,1916.6772,50.613718411552625,0.032932975463154435,-0.36708439533931014,0.4000173708024646,1.6931592240156543,1919.2438184480313,1912.4711815519688,2.0528571428571434
2025-03-28 07:32:00,1917.65,1918.23,1915.63,1915.79,817.8984,1917.476,1915.937,1915.8970000000002,1916.6272000000004,48.37819185645264,-0.03613398411766866,-0.3008943130949819,0.2647603289773132,1.6812748921970895,1919.2595497843943,1912.534450215606,2.0907142857142844
2025-03-28 07:33:00,1915.79,1916.37,1913.11,1914.23,903.0595,1916.7779999999998,1915.9389999999999,1915.9805000000001,1916.5398,44.649681528662235,-0.21427893553732247,-0.28357123758345,0.06929230204612752,1.5425695412032085,1919.0656390824065,1912.8953609175937,2.1692857142857065
2025-03-28 07:34:00,1914.23,1915.6,1911.57,1915.59,2927.7986,1916.346,1916.1970000000001,1916.0355,1916.5154,47.36523319200448,-0.24291923724172193,-0.2754408375151044,0.03252160027338247,1.5058009758668043,1919.0471019517336,1913.0238980482663,2.290714285714281
2025-03-28 07:35:00,1915.6,1916.2,1914.72,1916.17,470.4648,1915.886,1916.3640000000003,1916.1209999999999,1916.4774,48.761792452830655,-0.21632210339475932,-0.2636170906910354,0.04729498729627607,1.4594696224728976,1919.0399392449456,1913.2020607550542,2.3149999999999897
2025-03-28 07:36:00,1916.16,1917.01,1915.72,1916.41,1272.5572,1915.6380000000001,1916.5600000000002,1916.0940000000003,1916.4722,46.947496947496965,-0.17387338481512415,-0.24566834951585315,0.07179496470072899,1.4482781064623285,1918.990556212925,1913.1974437870756,2.311428571428548
2025-03-28 07:37:00,1916.41,1917.01,1914.78,1914.82,751.2983,1915.444,1916.4600000000003,1915.961,1916.4275999999998,52.06499661475927,-0.2654719855311214,-0.2496290767189068,-0.01584290881221459,1.4363876474192159,1918.8337752948385,1913.0882247051616,2.2421428571428317
2025-03-28 07:38:00,1914.82,1915.43,1913.7,1913.7,701.2769,1915.3380000000002,1916.0580000000002,1915.8329999999999,1916.3834000000002,52.34853641933306,-0.42355667856463697,-0.28441459708805283,-0.13914208147658413,1.5199726451748699,1918.8729452903497,1912.79305470965,2.2507142857142526
2025-03-28 07:39:00,1913.71,1914.99,1913.09,1913.09,739.3158,1914.8380000000002,1915.5919999999999,1915.6920000000002,1916.277,44.89500362056457,-0.5912463192196356,-0.3457809415143694,-0.24546537770526616,1.6386213717558562,1918.969242743512,1912.4147572564884,2.167142857142835
2025-03-28 07:40:00,1913.09,1913.67,1911.25,1912.54,1903.4208,1914.1119999999999,1914.9989999999998,1915.4960000000003,1916.138,43.32634521313746,-0.7597638858956088,-0.4285775303906173,-0.33118635550499154,1.7710163599876936,1919.0380327199757,1911.953967280025,2.215714285714268
2025-03-28 07:41:00,1912.55,1913.31,1907.08,1908.92,2934.4481,1912.614,1914.1260000000002,1915.1125,1915.9786,29.166666666667297,-1.1719099693495991,-0.5772440181824137,-0.5946659511671855,2.2791846995611573,1919.6708693991222,1910.5541306008777,2.508571428571421
2025-03-28 07:42:00,1908.93,1909.66,1907.32,1908.6,1140.4315,1911.3700000000001,1913.407,1914.672,1915.865,19.559412550066853,-1.5069884111512692,-0.7631928967761848,-0.7437955143750844,2.6353100286961983,1919.9426200573923,1909.4013799426077,2.4928571428571495
2025-03-28 07:43:00,1908.6,1910.3,1906.68,1906.68,807.5928,1909.966,1912.652,1914.2955000000002,1915.7452000000003,17.19027860106739,-1.9055029919229582,-0.9916549158055395,-0.9138480761174187,3.1852942935970066,1920.6660885871943,1907.924911412806,2.680714285714284
2025-03-28 07:44:00,1906.68,1908.94,1906.24,1906.67,1452.4661,1908.682,1911.7599999999998,1913.9785,1915.5646000000002,13.490099009901314,-2.1968121023062395,-1.2326863531056795,-0.9641257492005599,3.6074619668245638,1921.193423933649,1906.7635760663509,2.740000000000009
2025-03-28 07:45:00,1906.67,1907.67,1903.66,1907.67,1643.7508,1907.708,1910.9099999999999,1913.6370000000002,1915.3842000000002,19.46144430844575,-2.3202387602725594,-1.4501968345390555,-0.8700419257335039,3.8692758740435163,1921.3755517480872,1905.8984482519131,2.8457142857142963
2025-03-28 07:46:00,1907.73,1910.16,1906.69,1906.71,822.9795,1907.266,1909.9399999999998,1913.25,1915.2118,20.595854922280125,-2.467080287052113,-1.653573525041667,-0.8135067620104459,4.159843114448539,1921.5696862288971,1904.9303137711029,2.9078571428571616
2025-03-28 07:47:00,1906.71,1907.49,1905.0,1906.2,1060.8144,1906.786,1909.078,1912.7689999999998,1915.0142,22.098679638638245,-2.5946959529103424,-1.8417980106154022,-0.7528979422949402,4.396481727351069,1921.561963454702,1903.9760365452976,2.852857142857163
2025-03-28 07:48:00,1906.21,1909.21,1906.21,1909.03,1354.7693,1907.256,1908.611,1912.3345000000002,1914.8948,29.31904161412392,-2.439355566298673,-1.9613095217520564,-0.47804604454661637,4.309987757948996,1920.9544755158981,1903.7145244841022,2.7800000000000216
2025-03-28 07:49:00,1909.2,1911.64,1909.2,1910.09,1533.8781,1907.94,1908.3110000000001,1911.9515000000004,1914.787,31.395348837208743,-2.2052928068019355,-2.0101061787620322,-0.19518662803990328,4.140431295864831,1920.23236259173,1903.6706374082707,2.860714285714315
2025-03-28 07:50:00,1910.1,1910.67,1908.32,1908.49,1002.1219,1908.104,1907.9060000000002,1911.4525,1914.5868,27.627118644067366,-2.1244140886001333,-2.0329677607296524,-0.0914463278704809,3.9083673735084017,1919.269234747017,1903.6357652529832,2.936428571428613
2025-03-28 07:51:00,1908.5,1910.2,1908.43,1908.63,1287.9268,1908.488,1907.877,1911.0014999999999,1914.4304000000002,30.953846153846413,-2.025669633158941,-2.03150813521551,0.005838502056568995,3.66864993811235,1918.3387998762246,1903.6642001237751,2.9035714285714675
2025-03-28 07:52:00,1908.65,1909.34,1906.53,1906.93,728.9927,1908.634,1907.7100000000003,1910.5584999999999,1914.2242,29.88710635769455,-2.0608337249566375,-2.037373253163736,-0.02346047179290167,3.594171121778124,1917.746842243556,1903.3701577564436,2.9807142857143196
2025-03-28 07:53:00,1906.93,1908.8,1906.93,1908.8,738.9231,1908.5879999999997,1907.922,1910.2869999999998,1914.0215999999998,38.14262023217237,-1.9157248655394596,-2.0130435756388807,0.09731871009942106,3.5062457055034897,1917.2994914110068,1903.2745085889928,2.978571428571448
2025-03-28 07:54:00,1908.79,1909.88,1907.74,1907.93,674.1453,1908.1560000000002,1908.0480000000002,1909.904,1913.8180000000002,37.479630635524195,-1.8496056752205732,-1.9803559955552192,0.13075032033464606,3.3093271696500834,1916.5226543393,1903.2853456607,2.95857142857145
2025-03-28 07:55:00,1907.94,1908.87,1907.36,1907.61,730.3102,1907.9800000000002,1908.042,1909.476,1913.5902,45.6651224354726,-1.802251828956969,-1.9447351622355693,0.1424833332786004,2.9948840589098253,1915.4657681178198,1903.4862318821804,2.621428571428591
2025-03-28 07:56:00,1907.61,1910.23,1907.61,1910.23,760.6136,1908.3,1908.3940000000002,1909.167,1913.3904,54.68121769098254,-1.535609905770798,-1.8629101109426152,0.32730020517181724,2.523529483209816,1914.2140589664195,1904.1199410335803,2.641428571428589
2025-03-28 07:57:00,1910.23,1911.58,1909.89,1910.2,702.4641,1908.9540000000002,1908.7939999999999,1908.9360000000001,1913.1988000000001,61.34020618556697,-1.3115957505021925,-1.7526472388545307,0.4410514883523382,2.164781257941658,1913.2655625158834,1904.606437484117,2.5035714285714414
2025-03-28 07:58:00,1910.2,1911.02,1908.41,1909.32,814.6018,1909.0580000000002,1908.8230000000003,1908.717,1912.9852,58.084197681512656,-1.1913385547732105,-1.6403855020382667,0.44904694726505623,1.8571599710025617,1912.4313199420053,1905.002680057995,2.4971428571428596
2025-03-28 07:59:00,1909.31,1910.6,1909.31,1910.21,1633.4878,1909.514,1908.8350000000003,1908.5729999999999,1912.8118,57.800982800982595,-1.0125462953869828,-1.51481766070801,0.5022713653210271,1.593127014462642,1911.7592540289252,1905.3867459710746,2.3028571428571434
2025-03-28 08:00:00,1910.21,1912.32,1909.35,1910.69,1785.8343,1910.1299999999999,1909.0549999999998,1908.4805000000001,1912.6879999999999,62.59493670886067,-0.8226373024731402,-1.376381589061036,0.5537442865878959,1.3916384701421063,1911.2637769402843,1905.697223059716,2.267142857142858
2025-03-28 08:01:00,1910.68,1912.47,1909.16,1910.01,2205.5681,1910.086,1909.193,1908.5349999999999,1912.5822,61.92861615529081,-0.7187184356321268,-1.2448489583752542,0.5261305227431274,1.4305556520752618,1911.3961113041503,1905.6738886958494,2.3257142857142816
2025-03-28 08:02:00,1910.01,1912.74,1909.37,1912.35,1029.8113,1910.516,1909.735,1908.7224999999999,1912.5292,60.72351421188593,-0.44244332986636437,-1.0843678326734763,0.6419245028071119,1.6659148743019374,1912.0543297486038,1905.390670251396,2.3514285714285768
2025-03-28 08:03:00,1912.34,1914.35,1911.67,1912.37,1002.5771,1911.1259999999997,1910.0919999999999,1909.007,1912.5254,57.89473684210501,-0.2193509440969592,-0.9113644549581729,0.6920135108612137,1.7806536351629854,1912.568307270326,1905.4456927296742,2.3564285714285558
2025-03-28 08:04:00,1912.37,1915.7,1912.2,1915.43,906.6985,1912.17,1910.8419999999999,1909.4450000000002,1912.5442,71.8238993710686,0.20203882759233238,-0.6886837984480718,0.8907226260404042,2.2028725265927984,1913.8507450531858,1905.0392549468145,2.4385714285714033
2025-03-28 08:05:00,1915.43,1916.15,1914.46,1916.14,1638.9536,1913.2599999999998,1911.6949999999997,1909.8684999999998,1912.5778,72.79902853673276,0.5865232489720711,-0.4336423889640433,1.0201656379361144,2.61861408703856,1915.1057281740768,1904.6312718259228,2.432857142857123
2025-03-28 08:06:00,1916.15,1917.01,1915.58,1916.53,558.0629,1914.5639999999999,1912.325,1910.3594999999998,1912.5694,81.66226912928666,0.9121845677284455,-0.16447699762554552,1.076661565353991,2.9006668471038775,1916.1608336942074,1904.5581663057922,2.3342857142857025
2025-03-28 08:07:00,1916.52,1917.04,1915.01,1916.73,427.7578,1915.44,1912.9780000000003,1910.886,1912.5544,79.39214232764934,1.1728914748139232,0.10299669686234823,1.069894777951575,3.057357648274813,1917.0007152965495,1904.7712847034504,2.34571428571428
2025-03-28 08:08:00,1916.72,1918.15,1914.48,1915.78,805.1058,1916.122,1913.6239999999998,1911.2235,1912.5448000000001,78.92409727339555,1.2879992627038064,0.3399972100306399,0.9480020526731665,3.210424262828496,1917.644348525657,1904.802651474343,2.454999999999992
2025-03-28 08:09:00,1915.77,1915.94,1914.54,1915.93,601.8196,1916.2220000000002,1914.196,1911.5155,1912.5451999999998,81.04477611940233,1.3754711846950158,0.5470920049635151,0.8283791797315008,3.363822191619287,1918.2431443832386,1904.7878556167614,2.4471428571428566
2025-03-28 08:10:00,1915.93,1916.54,1915.0,1915.01,429.7224,1915.9959999999999,1914.628,1911.8415,1912.5162,70.42735042734944,1.354938118623295,0.7086612276954711,0.6462768909278238,3.371108321572646,1918.5837166431452,1905.0992833568548,2.369999999999988
2025-03-28 08:11:00,1915.01,1917.22,1914.58,1917.08,573.7549,1916.1059999999998,1915.3349999999998,1912.264,1912.526,75.03639010189102,1.4885382734828454,0.864636636852946,0.6239016366298994,3.4753347434358695,1919.2146694868716,1905.3133305131282,2.4378571428571507
2025-03-28 08:12:00,1917.07,1917.07,1914.72,1916.27,368.5374,1916.014,1915.727,1912.7310000000002,1912.5032,75.42062911484965,1.5116319757405563,0.9940357046304681,0.5175962711100882,3.3459777895862115,1919.4229555791726,1906.0390444208278,2.420000000000008
2025-03-28 08:13:00,1916.28,1916.47,1914.3,1914.43,514.2632,1915.7440000000001,1915.9330000000002,1913.0125,1912.5076,64.43228454172365,1.365718130207597,1.068372189745894,0.29734594046170293,3.232766250683906,1919.4780325013678,1906.5469674986323,2.4828571428571586
2025-03-28 08:14:00,1914.43,1914.82,1913.85,1913.85,527.2983,1915.328,1915.775,1913.3084999999999,1912.5244,60.73369565217323,1.1895666201151016,1.0926110758197356,0.09695554429536601,3.005976984535908,1919.3204539690717,1907.296546030928,2.3400000000000154
2025-03-28 08:15:00,1913.85,1917.22,1913.85,1917.22,718.5469,1915.77,1915.8830000000003,1913.789,1912.5788,70.70649052268784,1.3068317718079925,1.135455215017387,0.17137655679060537,2.8087399309972603,1919.4064798619945,1908.1715201380055,2.3442857142857423
2025-03-28 08:16:00,1917.23,1918.09,1914.42,1915.49,506.5821,1915.452,1915.7789999999998,1914.0520000000001,1912.5996000000002,59.345238095238166,1.2458078106349149,1.1575257341408927,0.0882820764940222,2.702191313492481,1919.456382626985,1908.6476173730152,2.365714285714294
2025-03-28 08:17:00,1915.49,1917.3,1915.22,1916.81,387.2252,1915.56,1915.7869999999998,1914.3824999999997,1912.6194,62.26519337016565,1.2890989201359844,1.183840371339911,0.10525854879607333,2.608881339210594,1919.600262678421,1909.1647373215785,2.3228571428571576
2025-03-28 08:18:00,1916.81,1916.81,1914.5,1915.41,467.4384,1915.756,1915.75,1914.687,1912.5732,49.93917274939179,1.1966449584044767,1.1864012887528244,0.010243669651652354,2.3270878571105778,1919.341175714221,1910.0328242857788,2.237857142857154
2025-03-28 08:19:00,1915.4,1916.69,1914.61,1916.0,523.3106,1916.1860000000001,1915.757,1914.9765,1912.5382,49.571078431372236,1.1576380657838854,1.1806486441590367,-0.023010578375151303,2.088762602714741,1919.1540252054294,1910.7989747945705,2.2657142857143038
2025-03-28 08:20:00,1916.0,1916.5,1914.66,1914.88,539.9563,1915.718,1915.7440000000001,1915.1859999999997,1912.4663999999998,45.16129032258103,1.0245399240923234,1.149426900145694,-0.12488697605337062,1.8303448050123008,1918.8466896100242,1911.5253103899752,2.295000000000008
2025-03-28 08:21:00,1914.87,1915.21,1913.41,1913.42,331.1762,1915.304,1915.378,1915.3565000000003,1912.3817999999999,40.96122337520493,0.7921178481335573,1.0779650897432667,-0.2858472416097093,1.4400192798317875,1918.2365385596638,1912.4764614403368,2.278571428571435
2025-03-28 08:22:00,1913.42,1915.3,1912.88,1915.06,314.1569,1914.9540000000002,1915.257,1915.4920000000002,1912.3671999999997,48.10526315789465,0.73182000687666,1.0087360731699453,-0.27691606629328525,1.2582594494284651,1918.0085188988571,1912.9754811011433,2.1892857142857047
2025-03-28 08:23:00,1915.06,1915.06,1913.3,1913.32,293.9853,1914.536,1915.146,1915.5395,1912.349,43.661971830985514,0.5374348605141677,0.9144758306387898,-0.3770409701246221,1.1472322528920496,1917.8339645057843,1913.245035494216,2.214999999999983
2025-03-28 08:24:00,1913.33,1913.44,1912.37,1912.78,269.3941,1913.8920000000003,1915.039,1915.407,1912.2928,44.48292924294887,0.335937268799853,0.7987681182710025,-0.4628308494711495,1.303000989607669,1918.0130019792152,1912.8009980207846,2.181428571428569
2025-03-28 08:25:00,1912.78,1913.16,1910.86,1911.09,537.835,1913.134,1914.426,1915.1545,1912.1912,34.89662128088729,0.0394256255046912,0.6468996197177402,-0.607473994213049,1.6072614007991446,1918.3690228015985,1911.9399771984017,2.1571428571428606
2025-03-28 08:26:00,1911.1,1912.45,1910.86,1910.87,287.6494,1912.6239999999998,1913.964,1914.8715,1912.0804,35.96673596673557,-0.21088321896309026,0.47534305198157417,-0.6862262709446645,1.834546480590692,1918.5405929611813,1911.2024070388186,2.1021428571428777
2025-03-28 08:27:00,1910.86,1911.65,1910.86,1911.54,415.7643,1911.9199999999996,1913.437,1914.6119999999999,1912.0148000000002,42.0033204205863,-0.35114361597970856,0.31004571838931766,-0.6611893343690263,1.9227682893974072,1918.4575365787946,1910.7664634212051,2.003571428571458
2025-03-28 08:28:00,1911.55,1911.82,1910.25,1911.16,383.7059,1911.488,1913.012,1914.381,1911.964,42.47341913822082,-0.48734599408703616,0.1505673758940469,-0.6379133699810831,2.048472858645731,1918.4779457172915,1910.2840542827087,2.0464285714285944
2025-03-28 08:29:00,1911.17,1911.71,1907.84,1907.85,433.8239,1910.502,1912.1970000000001,1913.977,1911.8591999999999,23.694553621560175,-0.8525490425288353,-0.050055907790529555,-0.8024931347383057,2.4785269394244254,1918.934053878849,1909.0199461211512,2.08214285714288
2025-03-28 08:30:00,1907.84,1909.06,1907.34,1907.35,353.4886,1909.7540000000001,1911.444,1913.5939999999998,1911.7554,25.452352231603584,-1.1688471683164607,-0.27381415989571584,-0.895033008420745,2.8712282352555056,1919.336456470511,1907.8515435294887,1.9428571428571786
2025-03-28 08:31:00,1907.34,1909.94,1907.0,1909.93,810.6615,1909.566,1911.095,1913.2365000000002,1911.7756,30.717488789237905,-1.1975269287675019,-0.45855671367007306,-0.7389702150974289,2.859441010883041,1918.9553820217664,1907.517617978234,2.0042857142857593
2025-03-28 08:32:00,1909.94,1909.98,1907.86,1907.87,341.2151,1908.8319999999999,1910.3759999999997,1912.8165000000001,1911.761,29.621621621621358,-1.3706802803599203,-0.6409814270080425,-0.7296988533518778,3.0036894418603124,1918.8238788837207,1906.8091211162796,1.990714285714343
2025-03-28 08:33:00,1907.87,1907.87,1904.51,1905.18,580.2029,1907.636,1909.562,1912.354,1911.7309999999998,23.737864077670224,-1.7053083446519395,-0.853846810536822,-0.8514615341151175,3.424797189537091,1919.2035943790743,1905.5044056209258,2.082142857142896
2025-03-28 08:34:00,1905.17,1907.7,1905.17,1906.78,626.7919,1907.422,1908.9620000000002,1912.0005,1911.7331999999997,30.78747628083474,-1.8204122885313154,-1.0471599061357209,-0.7732523823955946,3.621483375924083,1919.2434667518482,1904.757533248152,2.1314285714286143
2025-03-28 08:35:00,1906.77,1907.51,1905.19,1905.5,833.1082,1907.0520000000001,1908.4029999999998,1911.4145,1911.6897999999999,31.052631578947285,-1.9919562640661752,-1.236119177721812,-0.7558370863443633,3.680196612309636,1918.7748932246193,1904.054106775381,2.1685714285714703
2025-03-28 08:36:00,1905.5,1907.06,1905.04,1905.63,536.306,1906.1919999999998,1907.8789999999997,1910.9215,1911.6682,25.68334192883013,-2.0932860880427597,-1.4075525597860015,-0.6857335282567583,3.764955126592846,1918.4514102531857,1903.3915897468141,2.140000000000051
2025-03-28 08:37:00,1905.64,1908.4,1905.64,1908.07,679.9763,1906.232,1907.532,1910.4844999999998,1911.7056,36.93379790940776,-1.9541765645140003,-1.5168773607316013,-0.43729920378239906,3.5463850757158473,1917.5772701514315,1903.391729848568,2.212142857142908
2025-03-28 08:38:00,1908.06,1908.77,1907.42,1908.23,462.693,1906.8419999999999,1907.239,1910.1255,1911.6896,38.457635717909966,-1.8101542704159783,-1.5755327426684769,-0.23462152774750145,3.3810983500381044,1916.8876967000763,1903.363303299924,2.2321428571428896
2025-03-28 08:39:00,1908.23,1908.26,1907.05,1907.24,263.6084,1906.934,1907.1779999999999,1909.6875,1911.6326000000001,39.87375065754902,-1.7556621109895332,-1.6115586163326883,-0.1441034946568449,3.1387575064365465,1915.965015012873,1903.409984987127,2.1542857142857366
2025-03-28 08:40:00,1907.23,1907.49,1906.53,1906.83,291.9755,1907.2,1907.1260000000002,1909.2850000000003,1911.5994,39.47916666666692,-1.7256678309718154,-1.6343804592605138,-0.09128737171130163,2.9482135536453593,1915.181427107291,1903.3885728927096,2.1092857142857286
2025-03-28 08:41:00,1906.83,1907.94,1906.41,1906.69,273.7856,1907.4119999999998,1906.8020000000001,1908.9484999999997,1911.5606,37.0112479914304,-1.6936703998358098,-1.6462384473755731,-0.04743195246023668,2.833246742743805,1914.6149934854873,1903.2820065145122,2.162142857142856
2025-03-28 08:42:00,1906.69,1907.15,1905.86,1906.4,342.4383,1907.078,1906.6550000000002,1908.5155,1911.55,37.19052744886988,-1.672434003363378,-1.6514775585731343,-0.020956444790243722,2.491174897197812,1913.4978497943955,1903.5331502056044,2.1421428571428742
2025-03-28 08:43:00,1906.24,1907.38,1905.77,1906.67,563.0513,1906.766,1906.804,1908.1830000000002,1911.5074000000002,46.203346203346726,-1.6151982624992343,-1.6442216993583545,0.029023436859120233,2.2480941636039873,1912.6791883272083,1903.6868116727921,1.9807142857143032
2025-03-28 08:44:00,1906.66,1907.58,1906.66,1906.66,273.3789,1906.65,1906.7920000000001,1907.877,1911.4820000000002,47.70764119601385,-1.5527463485743738,-1.6259266292015584,0.07318028062718462,1.991283902149133,1911.8595678042982,1903.8944321957017,1.9235714285714332
2025-03-28 08:45:00,1906.66,1907.08,1906.12,1907.01,830.0667,1906.6860000000001,1906.943,1907.673,1911.47,38.61154446177793,-1.4582014433788117,-1.5923815920370092,0.1341801486581975,1.8486840269746079,1911.3703680539493,1903.9756319460507,1.7821428571428604
2025-03-28 08:46:00,1907.01,1909.16,1906.31,1909.0,399.4265,1907.148,1907.2800000000002,1907.5795000000003,1911.4454,54.431372549020196,-1.208763680694119,-1.5156580097684313,0.30689432907431224,1.7213870631166364,1911.0222741262335,1904.136725873767,1.8342857142857187
2025-03-28 08:47:00,1908.99,1911.79,1908.99,1910.8,600.6969,1908.0279999999998,1907.5530000000003,1907.5425,1911.4574000000002,73.69308600337287,-0.8559704058764055,-1.3837204889900263,0.5277500831136208,1.6376969548125586,1910.8178939096251,1904.267106090375,1.7942857142857227
2025-03-28 08:48:00,1910.73,1911.33,1909.29,1911.22,509.9656,1908.938,1907.852,1907.5454999999997,1911.4954,70.78651685393316,-0.5363064964792557,-1.2142376904878722,0.6779311940086166,1.6447123408740236,1910.8349246817477,1904.2560753182518,1.7592857142857221
2025-03-28 08:49:00,1911.22,1912.64,1911.21,1912.45,571.7233,1910.096,1908.373,1907.7755000000002,1911.5402000000001,82.69049858889991,-0.1816261515500628,-1.0077153827003105,0.8260892311502477,1.9775036762254272,1911.730507352451,1903.8204926475494,1.6957142857143026
2025-03-28 08:50:00,1912.44,1913.75,1912.44,1913.12,1002.2099,1911.318,1909.002,1908.0639999999999,1911.5888,83.52730528200554,0.15177441671698944,-0.7758174228168505,0.92759183953384,2.3058036617035267,1912.675607323407,1903.4523926765928,1.6450000000000142
2025-03-28 08:51:00,1913.11,1913.11,1911.34,1911.61,352.7458,1911.8400000000001,1909.494,1908.148,1911.6208,67.2851562500002,0.29080022471293887,-0.5624938933108926,0.8532941180238315,2.405792571013944,1912.959585142028,1903.336414857972,1.5742857142857278
2025-03-28 08:52:00,1911.61,1912.31,1910.9,1910.9,241.3138,1911.86,1909.9440000000002,1908.2994999999999,1911.5918,62.37256719184521,0.3397714392428952,-0.38204082680013507,0.7218122660430303,2.4815752106925855,1913.262650421385,1903.3363495786148,1.5785714285714383
2025-03-28 08:53:00,1910.89,1910.9,1909.15,1909.16,252.09,1911.4479999999999,1910.193,1908.4984999999997,1911.5276,58.31889081455872,0.23546374191755604,-0.25853991305659685,0.4940036549741529,2.375569239263159,1913.249638478526,1903.7473615214733,1.6171428571428643
2025-03-28 08:54:00,1909.16,1909.82,1909.0,1909.49,364.7041,1910.8559999999998,1910.476,1908.634,1911.4088000000002,61.60558464223487,0.17738262587158715,-0.17135540527096005,0.3487380311425472,2.349533884346105,1913.3330677686922,1903.9349322313078,1.6071428571428572
2025-03-28 08:55:00,1909.49,1910.11,1909.34,1909.8,429.9303,1910.1919999999998,1910.7549999999999,1908.8489999999997,1911.2820000000002,63.370593293207456,0.1545853682755478,-0.10616725056165849,0.2607526188372063,2.241932671885637,1913.332865343771,1904.3651346562285,1.5528571428571436
2025-03-28 08:56:00,1909.81,1909.86,1908.4,1908.41,371.0809,1909.5520000000001,1910.6960000000004,1908.988,1911.1196,57.894736842105644,0.024079421517853916,-0.08011791614575602,0.10419733766360993,2.114403237945865,1913.2168064758919,1904.7591935241082,1.5649999999999733
2025-03-28 08:57:00,1908.4,1908.41,1907.19,1907.9,349.9983,1908.952,1910.4059999999997,1908.9795000000001,1910.9430000000002,54.741711642251666,-0.1191269974124225,-0.08791973239908932,-0.03120726501333318,2.118625361185183,1913.2167507223705,1904.7422492776298,1.5371428571428234
2025-03-28 08:58:00,1907.9,1908.22,1907.25,1908.02,427.7883,1908.7239999999997,1910.086,1908.9689999999998,1910.7878,55.19877675840971,-0.22039553648960464,-0.11441489321719239,-0.10598064327241224,2.1230511806816965,1913.2151023613633,1904.7228976386364,1.5407142857142648
2025-03-28 08:59:00,1908.01,1908.01,1907.13,1907.13,223.3371,1908.252,1909.554,1908.9635000000003,1910.6118,50.4405286343617,-0.3682225054362789,-0.16517641566100968,-0.2030460897752692,2.1279030325167443,1913.2193060650338,1904.7076939349668,1.5357142857142532
2025-03-28 09:00:00,1907.14,1907.33,1906.12,1906.13,464.3887,1907.518,1908.8550000000002,1908.9285,1910.4342000000001,38.63816310372101,-0.5596171676545509,-0.24406456605971794,-0.315552601594833,2.170178927865621,1913.2688578557313,1904.5881421442687,1.4185714285713888
2025-03-28 09:01:00,1906.12,1907.86,1906.12,1907.46,378.6112,1907.328,1908.44,1908.967,1910.2418,36.26644736842045,-0.5970959808721545,-0.31467084902220527,-0.2824251318499493,2.134920434855197,1913.2368408697105,1904.6971591302897,1.3428571428571072
2025-03-28 09:02:00,1907.45,1908.15,1906.98,1906.98,446.4379,1907.1440000000002,1908.048,1908.9960000000003,1910.056,32.65139116202816,-0.6579458091098331,-0.3833258410397309,-0.27461996807010225,2.1018998924542096,1913.1997997849087,1904.792200215092,1.2807142857142577
2025-03-28 09:03:00,1906.98,1907.91,1906.44,1906.44,360.7929,1906.828,1907.7760000000003,1908.9844999999998,1909.8962000000001,23.937554206415953,-0.7411991411008785,-0.45490050105196045,-0.28629864004891803,2.115878503626716,1913.2162570072533,1904.7527429927463,1.283571428571398
2025-03-28 09:04:00,1906.45,1906.81,1905.67,1905.68,946.9371,1906.538,1907.395,1908.9355,1909.7328,17.98623063683162,-0.8586061773776237,-0.5356416363170932,-0.3229645410605305,2.182831273467026,1913.3011625469342,1904.569837453066,1.2714285714285356
2025-03-28 09:05:00,1905.68,1906.59,1904.99,1905.38,467.1129,1906.3880000000001,1906.953,1908.854,1909.496,20.076849183476057,-0.9647386852595901,-0.6214610461055926,-0.34327763915399745,2.286476029085799,1913.4269520581715,1904.2810479418285,1.2585714285713883
2025-03-28 09:06:00,1905.39,1906.39,1905.28,1905.79,405.4769,1906.054,1906.691,1908.6934999999999,1909.302,24.72799208703995,-1.0041902092666533,-0.6980068787378048,-0.3061833305288485,2.3861779061934802,1913.4658558123867,1903.921144187613,1.2371428571428364
2025-03-28 09:07:00,1905.79,1907.41,1905.79,1907.17,319.9833,1906.092,1906.618,1908.5120000000002,1909.1091999999999,39.794871794871035,-0.9135702897935971,-0.7411195609489633,-0.17245072884463386,2.3553736992597916,1913.2227473985197,1903.8012526014807,1.2278571428571305
2025-03-28 09:08:00,1907.16,1909.26,1906.74,1909.03,466.9601,1906.61,1906.7190000000003,1908.4025000000001,1908.9815999999998,47.960992907801135,-0.6837846515763886,-0.7296525790744484,0.04586792749805979,2.2722950952742496,1912.9470901905486,1903.8579098094517,1.349285714285705
2025-03-28 09:09:00,1909.03,1909.03,1907.8,1908.78,264.1218,1907.23,1906.884,1908.2189999999998,1908.8372,45.454545454545276,-0.515903770903833,-0.6869028174403253,0.17099904653649234,2.0671615423361516,1912.3533230846722,1904.0846769153275,1.3821428571428507
2025-03-28 09:10:00,1908.77,1909.11,1908.31,1908.74,213.0058,1907.902,1907.145,1908.0,1908.7144,51.671732522796084,-0.38168480432659635,-0.6258592148175796,0.2441744104909832,1.7241687547181381,1911.4483375094362,1904.5516624905638,1.335000000000004
2025-03-28 09:11:00,1908.75,1909.5,1907.48,1907.49,364.7432,1908.2419999999997,1907.148,1907.7940000000003,1908.5958,48.06786050895333,-0.37189290966557564,-0.5750659537871788,0.2031730441216032,1.5019580203012775,1910.7979160406028,1904.7900839593979,1.3921428571428578
2025-03-28 09:12:00,1907.49,1908.77,1907.48,1908.09,431.0155,1908.426,1907.259,1907.6535,1908.4564,50.31559963931443,-0.312119853624381,-0.5224767337546193,0.21035688013023834,1.3160398130318234,1910.2855796260635,1905.0214203739363,1.414999999999996
2025-03-28 09:13:00,1908.1,1908.68,1907.13,1907.54,491.4035,1908.128,1907.3690000000001,1907.5725000000002,1908.3408,51.90697674418546,-0.3056068341777518,-0.47910275383924583,0.17349591966149402,1.267392162966294,1910.1072843259328,1905.0377156740676,1.4621428571428592
2025-03-28 09:14:00,1907.55,1907.97,1905.69,1905.69,592.0352,1907.5099999999998,1907.3700000000001,1907.3825000000002,1908.1989999999998,48.103448275861744,-0.4445996897773057,-0.4722021410268578,0.02760245124955213,1.2495130630566689,1909.8815261261136,1904.8834738738867,1.538571428571426
2025-03-28 09:15:00,1905.7,1908.11,1905.69,1907.92,848.6807,1907.346,1907.6240000000003,1907.2885,1908.1356,51.84000000000022,-0.3705388251923978,-0.45186947785996584,0.08133065266756806,1.1223156278132844,1909.5331312556266,1905.0438687443736,1.5871428571428428
2025-03-28 09:16:00,1907.92,1907.92,1906.76,1906.8,360.0951,1907.2079999999999,1907.725,1907.2079999999999,1908.0541999999998,49.31506849315043,-0.39763599595721644,-0.441022781479416,0.043386785522199545,1.0950491457428801,1909.3980982914857,1905.017901708514,1.5864285714285578
2025-03-28 09:17:00,1906.79,1906.79,1904.76,1904.76,298.0748,1906.542,1907.484,1907.051,1907.9186000000002,44.26229508196686,-0.5770695514459021,-0.46823213547271325,-0.10883741597318886,1.2097059233824696,1909.4704118467648,1904.631588153235,1.627142857142839
2025-03-28 09:18:00,1904.76,1905.37,1903.49,1904.07,703.7307,1905.848,1906.9879999999998,1906.8535,1907.7767999999999,44.474948524364585,-0.7661178407724947,-0.5278092765326695,-0.23830856423982516,1.3566920877883688,1909.5668841755767,1904.1401158244232,1.6799999999999824
2025-03-28 09:19:00,1904.07,1906.8,1902.38,1906.6,1174.57,1906.03,1906.77,1906.827,1907.7518000000002,53.63095238095185,-0.703678547899699,-0.5629831308060754,-0.14069541709362354,1.3561831113806118,1909.5393662227611,1904.1146337772389,1.8814285714285492
2025-03-28 09:20:00,1906.6,1910.53,1906.31,1910.53,1580.7585,1906.5520000000001,1906.9489999999998,1907.047,1907.8154000000002,61.66338582677171,-0.3332354717413182,-0.5170335989931241,0.1837981272518059,1.5762016301734627,1910.199403260347,1903.894596739653,2.1035714285713993
2025-03-28 09:21:00,1910.52,1911.2,1909.57,1910.0,726.1726,1907.1919999999998,1907.2,1907.1740000000002,1907.8167999999998,57.267591165896135,-0.0814839394606679,-0.4299236670866329,0.348439727625965,1.70804412614419,1910.5900882522885,1903.757911747712,2.1042857142856843
2025-03-28 09:22:00,1910.01,1910.01,1908.67,1909.11,225.942,1908.062,1907.3020000000001,1907.2804999999996,1907.8416,50.21621621621602,0.04568873043990607,-0.3348011875813251,0.38048991802123117,1.7608983203893263,1910.8022966407782,1903.758703359221,2.0199999999999654
2025-03-28 09:23:00,1909.11,1909.72,1908.39,1909.37,149.9344,1909.1219999999998,1907.485,1907.4270000000001,1907.9254,51.59373311723371,0.1655455090747182,-0.23473184825011645,0.40027735732483466,1.8085297896392227,1911.0440595792786,1903.8099404207217,2.0271428571428163
2025-03-28 09:24:00,1909.38,1910.0,1909.05,1909.89,192.4955,1909.78,1907.905,1907.6375,1907.9876000000002,53.02790942601389,0.299045315594185,-0.12797641548125616,0.42702173107544117,1.839235753759255,1911.3159715075185,1903.9590284924816,2.0378571428571086
2025-03-28 09:25:00,1909.9,1910.81,1909.09,1910.81,790.6808,1909.836,1908.194,1907.9089999999997,1908.0938,58.89603429796335,0.4736215706666371,-0.007656818251677494,0.48127838891831465,1.8885692161583656,1911.6861384323163,1904.131861567683,2.0164285714285404
2025-03-28 09:26:00,1910.81,1910.81,1908.6,1910.59,432.39,1909.9539999999997,1908.5729999999999,1908.1490000000001,1908.193,56.838074398249375,0.5874505845195017,0.11136466230255836,0.47608592221694335,1.9099845686918655,1911.9689691373837,1904.3290308626165,2.082142857142831
2025-03-28 09:27:00,1910.58,1912.66,1910.58,1912.12,138.624,1910.5559999999998,1909.309,1908.3965,1908.274,61.889927310487735,0.7919895488255406,0.24748963960715484,0.5444999092183858,2.088792839494681,1912.5740856789894,1904.2189143210107,2.119999999999988
2025-03-28 09:28:00,1912.12,1912.34,1910.9,1911.32,241.9984,1910.946,1910.034,1908.511,1908.3357999999998,65.45853926414003,0.8793976883948744,0.3738712493646988,0.5055264390301757,2.1858562094586773,1912.8827124189174,1904.1392875810825,2.059999999999978
2025-03-28 09:29:00,1911.31,1912.26,1911.31,1912.08,142.6616,1911.384,1910.5819999999999,1908.676,1908.4325999999999,62.425328554360206,0.9984850035743875,0.49879400020663656,0.49969100336775096,2.3272106637972403,1913.3304213275944,1904.0215786724054,1.9549999999999923
2025-03-28 09:30:00,1912.07,1912.18,1911.06,1911.64,401.5456,1911.55,1910.693,1908.821,1908.5288,65.06849315068544,1.0453085695573918,0.6080969140767877,0.43721165548060414,2.4199062617788223,1913.6608125235575,1903.9811874764423,1.9521428571428519
2025-03-28 09:31:00,1911.64,1912.88,1911.63,1912.88,72.611,1912.0079999999998,1910.9810000000002,1909.0904999999998,1908.6526000000001,76.60550458715636,1.1689987301474503,0.7202772772909202,0.4487214528565301,2.5599578018737597,1914.2104156037474,1903.9705843962522,1.895714285714283
2025-03-28 09:32:00,1912.88,1913.78,1912.43,1913.78,113.206,1912.3400000000001,1911.4479999999999,1909.375,1908.8002,81.38332255979367,1.3243799245681203,0.8410978067463603,0.48328211782176,2.751897909673966,1914.878795819348,1903.871204180652,1.8578571428571422
2025-03-28 09:33:00,1913.77,1915.21,1913.77,1914.99,305.7692,1913.074,1912.0100000000002,1909.7475,1908.9666,79.64664310954127,1.5275488954155207,0.9783880244801925,0.5491608709353283,2.984801633187216,1915.7171032663744,1903.7778967336255,1.6450000000000142
2025-03-28 09:34:00,1914.99,1915.54,1914.6,1915.54,184.1703,1913.766,1912.575,1910.2399999999998,1909.1441999999997,73.25905292479158,1.713193543282614,1.125349128240677,0.5878444150419371,3.0908217268826848,1916.4216434537652,1904.0583565462343,1.410714285714302
2025-03-28 09:35:00,1915.54,1916.0,1914.44,1915.41,172.2455,1914.52,1913.0349999999999,1910.6145000000001,1909.3122,76.08486017357887,1.8287476857051388,1.2660288397335693,0.5627188459715695,3.2448493193465326,1917.104198638693,1904.1248013613072,1.4057142857142904
2025-03-28 09:36:00,1915.4,1915.4,1912.43,1913.43,485.4724,1914.6299999999999,1913.319,1910.9460000000004,1909.4008,68.84816753926842,1.7404924105583177,1.360921553898519,0.3795708566597986,3.17250258180799,1917.2910051636163,1904.6009948363844,1.5228571428571545
2025-03-28 09:37:00,1913.44,1913.87,1912.48,1912.77,155.137,1914.4279999999999,1913.384,1911.3465,1909.4402,64.33389544688104,1.598862295721574,1.40850970226313,0.1903525934584438,2.8384860215852705,1917.0234720431706,1905.6695279568296,1.527142857142865
2025-03-28 09:38:00,1912.77,1912.77,1911.97,1912.39,149.0714,1913.9080000000001,1913.491,1911.7625,1909.4635999999998,60.6655290102395,1.439364487280045,1.414680659266513,0.024683828013531972,2.268356407064485,1916.299212814129,1907.225787185871,1.5164285714285728
2025-03-28 09:39:00,1912.39,1912.39,1911.16,1911.17,152.4461,1913.034,1913.4,1911.991,1909.4379999999999,51.49750415973437,1.200676865426658,1.3718799004985422,-0.17120303507188428,1.9251627408984002,1915.8413254817967,1908.1406745182032,1.481428571428572
2025-03-28 09:40:00,1911.17,1911.17,1910.2,1910.43,118.02,1912.038,1913.279,1911.9859999999996,1909.3842000000002,49.362041467305176,0.9409566276165151,1.285695245922137,-0.3447386183056218,1.9292823863581647,1915.844564772716,1908.1274352272833,1.3928571428571428
2025-03-28 09:41:00,1910.43,1911.86,1910.24,1911.86,167.7704,1911.7240000000002,1913.1770000000001,1912.0789999999997,1909.3892,48.95498392282956,0.8408230324362194,1.1967208032249534,-0.3558977707887341,1.8725043742471534,1915.824008748494,1908.3339912515055,1.3599999999999812
2025-03-28 09:42:00,1911.87,1913.19,1911.62,1913.02,192.8913,1911.774,1913.101,1912.2745000000002,1909.4316000000001,56.64062500000044,0.845324369176069,1.1264415164151766,-0.28111714723910763,1.746052615712722,1915.7666052314257,1908.7823947685747,1.3692857142857195
2025-03-28 09:43:00,1913.02,1913.03,1911.58,1911.75,87.7648,1911.646,1912.7769999999996,1912.3935000000001,1909.4834,48.76033057851262,0.7379071900500094,1.0487346511421431,-0.31082746109213377,1.6137738542392919,1915.6210477084787,1909.1659522915215,1.4050000000000051
2025-03-28 09:44:00,1911.74,1911.87,1911.22,1911.23,84.742,1911.6580000000001,1912.3460000000002,1912.4605,1909.5182,48.46900672143356,0.6038577512467782,0.9597592711630702,-0.35590151991629204,1.530006793928793,1915.5205135878575,1909.4004864121423,1.3714285714285583
2025-03-28 09:45:00,1911.23,1911.73,1909.38,1909.9,315.4209,1911.5520000000001,1911.795,1912.4149999999997,1909.5202,38.94658753709157,0.3858548262444401,0.8449783821793443,-0.45912355593490417,1.593871486596134,1915.602742973192,1909.2272570268074,1.4499999999999804
2025-03-28 09:46:00,1909.91,1910.13,1908.0,1908.7,492.6514,1910.92,1911.3220000000001,1912.3205000000003,1909.526,31.567489114658855,0.1149311120548191,0.6989689281544393,-0.5840378160996202,1.7555939915461356,1915.8316879830925,1908.809312016908,1.5057142857142805
2025-03-28 09:47:00,1908.69,1909.59,1908.38,1909.39,92.0692,1910.1940000000002,1910.984,1912.184,1909.5557999999999,28.88386123680239,-0.04359807840205576,0.5504555268431404,-0.5940536052451961,1.8741325010719936,1915.932265002144,1908.435734997856,1.4892857142856915
2025-03-28 09:48:00,1909.4,1909.52,1908.44,1909.04,167.0705,1909.652,1910.6490000000001,1912.0699999999997,1909.5762,25.114854517610922,-0.1952252438211417,0.40131937271028395,-0.5965446165314257,1.9949066723971804,1916.059813344794,1908.0801866552054,1.4992857142856824
2025-03-28 09:49:00,1909.05,1910.0,1908.79,1909.92,86.2746,1909.39,1910.524,1911.9620000000002,1909.632,30.12309920347596,-0.2415972367411996,0.27273605081998725,-0.5143332875611868,2.0519890222329797,1916.0659780444662,1907.8580219555342,1.4742857142856889
2025-03-28 09:50:00,1909.92,1909.99,1908.67,1908.79,67.5312,1909.1680000000001,1910.36,1911.8195000000003,1909.6852,32.098765432098745,-0.36531777550476363,0.1451252855550371,-0.5104430610598008,2.1710329217598776,1916.16156584352,1907.4774341564805,1.3557142857142546
2025-03-28 09:51:00,1908.78,1909.14,1908.33,1909.09,167.1311,1909.2459999999999,1910.0829999999999,1911.6299999999999,1909.7178,35.39682539682529,-0.43415503208029804,0.02926922202797006,-0.4634242541082681,2.23796900406495,1916.1059380081297,1907.15406199187,1.3142857142857045
2025-03-28 09:52:00,1909.09,1909.14,1907.43,1908.75,232.4259,1909.118,1909.6559999999997,1911.3785,1909.7532,35.50955414012719,-0.5102622270374013,-0.07863706778510421,-0.4316251592522971,2.2660939614463995,1915.9106879228927,1906.8463120771073,1.3792857142857105
2025-03-28 09:53:00,1908.76,1909.95,1908.49,1909.95,165.6503,1909.3,1909.4759999999999,1911.1264999999999,1909.8234,45.135566188197735,-0.46834892135370865,-0.1565794384988251,-0.31176948285488354,2.118788817374466,1915.3640776347488,1906.888922365251,1.395714285714283
2025-03-28 09:54:00,1909.95,1910.63,1909.94,1910.59,126.659,1909.434,1909.4119999999998,1910.8790000000001,1909.9216000000001,50.64308681671967,-0.37911942064602044,-0.2010874349282642,-0.17803198571775625,1.8478975250695775,1914.5747950501393,1907.183204949861,1.375714285714285
2025-03-28 09:55:00,1910.59,1910.7,1909.51,1909.52,88.2093,1909.58,1909.3740000000003,1910.5844999999997,1910.0044,40.31456953642431,-0.39024594378793154,-0.23891913670019768,-0.15132680708773386,1.529741894294313,1913.6439837885882,1907.5250162114112,1.345000000000011
2025-03-28 09:56:00,1909.51,1909.51,1908.69,1908.86,110.454,1909.534,1909.39,1910.3559999999998,1910.0658,32.037996545768465,-0.4471656306507157,-0.2805684354903013,-0.16659719516041438,1.4196901070310908,1913.195380214062,1907.5166197859376,1.2921428571428513
2025-03-28 09:57:00,1908.86,1909.79,1908.75,1909.07,297.6337,1909.598,1909.3580000000002,1910.1709999999998,1910.1038,37.262357414448616,-0.4699127855358256,-0.3184373054994062,-0.15147548003641942,1.3265860418074233,1912.8241720836147,1907.517827916385,1.2628571428571311
2025-03-28 09:58:00,1909.06,1909.21,1908.39,1908.89,262.3941,1909.386,1909.343,1909.9959999999999,1910.101,38.50687622789832,-0.49673847343115085,-0.35409753908575514,-0.1426409343453957,1.2469178844371862,1912.4898357688742,1907.5021642311256,1.2749999999999935
2025-03-28 09:59:00,1908.88,1909.38,1908.47,1908.92,352.1334,1909.0520000000001,1909.243,1909.8835000000004,1910.1037999999999,44.48198198198195,-0.5097017505750046,-0.38521838138360504,-0.12448336919139952,1.236881796676911,1912.3572635933542,1907.4097364066465,1.172142857142863
2025-03-28 10:00:00,1908.93,1909.77,1908.14,1909.37,577.1588,1909.0220000000002,1909.3010000000002,1909.8305,1910.1164,54.120541205411165,-0.47815216143612815,-0.40380513739410967,-0.07434702404201848,1.2349407614189547,1912.300381522838,1907.360618477162,1.1364285714285611
2025-03-28 10:01:00,1909.37,1909.45,1906.57,1907.14,435.6983,1908.6779999999999,1909.1060000000002,1909.5945,1910.1094,38.366080661840286,-0.625876532778193,-0.44821941647092634,-0.17765711630726666,1.2769720559131923,1912.1484441118264,1907.0405558881735,1.2557142857142967
2025-03-28 10:02:00,1907.13,1908.01,1906.42,1906.73,266.4301,1908.2099999999998,1908.904,1909.28,1910.0822,38.12949640287745,-0.7671890569604329,-0.5120133445688276,-0.2551757123916053,1.157938276695623,1911.5958765533912,1906.9641234466087,1.2921428571428675
2025-03-28 10:03:00,1906.73,1907.38,1906.68,1906.69,444.723,1907.77,1908.578,1909.027,1910.0652000000002,31.83352080989748,-0.8723519855138875,-0.5840810727578396,-0.2882709127560479,1.1425414883660316,1911.3120829767322,1906.741917023268,1.2557142857142967
2025-03-28 10:04:00,1906.69,1906.71,1905.51,1906.63,322.2409,1907.3120000000004,1908.182,1908.797,1910.0840000000003,36.18925831202007,-0.9495895849731824,-0.6571827752009082,-0.2924068097722742,1.1387208890525882,1911.0744417781052,1906.5195582218948,1.247142857142876
2025-03-28 10:05:00,1906.64,1908.55,1906.64,1907.76,253.5161,1906.9900000000002,1908.0059999999999,1908.69,1910.0808000000002,42.31213872832339,-0.9091393898488604,-0.7075740981304987,-0.2015652917183618,1.1301327355701072,1910.9502654711403,1906.4297345288599,1.3264285714285668
2025-03-28 10:06:00,1907.75,1908.14,1907.13,1908.13,184.1139,1907.188,1907.9329999999998,1908.6614999999997,1910.1074,46.4285714285718,-0.8375714091691862,-0.7335735603382362,-0.10399784883094998,1.1370334207960957,1910.935566841592,1906.3874331584075,1.2764285714285637
2025-03-28 10:07:00,1908.14,1911.09,1908.13,1911.08,245.0458,1908.0580000000002,1908.134,1908.7459999999999,1910.2337999999997,55.417066155321066,-0.5366270207828165,-0.6941842524271523,0.15755723164433577,1.251098044038285,1911.2481960880764,1906.2438039119234,1.3835714285714045
2025-03-28 10:08:00,1911.08,1912.04,1911.08,1912.03,163.964,1909.1260000000002,1908.4479999999999,1908.8955,1910.3930000000003,56.70391061452581,-0.21894549688158804,-0.5991365013180395,0.3801910044364515,1.4507873542924357,1911.797074708585,1905.9939252914153,1.4028571428571175
2025-03-28 10:09:00,1912.04,1912.85,1911.87,1912.85,242.776,1910.3700000000001,1908.841,1909.042,1910.5179999999998,65.87225929456693,0.09785849474360475,-0.4597375021057107,0.5575959968493154,1.6881961721895131,1912.4183923443788,1905.665607655621,1.387857142857115
2025-03-28 10:10:00,1912.85,1913.44,1912.36,1913.36,235.5902,1911.4900000000002,1909.2399999999998,1909.2704999999999,1910.5746,71.76015473887975,0.3856353144528839,-0.2906629387939918,0.6762982532468758,1.9424278757875386,1913.155355751575,1905.3856442484248,1.405714285714274
2025-03-28 10:11:00,1913.37,1913.44,1912.42,1913.34,246.0092,1912.532,1909.86,1909.4830000000002,1910.6413999999997,71.03448275862229,0.6051113377070578,-0.11150808349378188,0.7166194212008397,2.1436886557136927,1913.7703773114276,1905.1956226885727,1.404285714285704
2025-03-28 10:12:00,1913.33,1914.27,1913.04,1913.86,205.5128,1913.0879999999997,1910.5729999999999,1909.7385000000002,1910.7363999999998,73.68922783603489,0.8116511127614103,0.07312375575725656,0.7385273570041537,2.3466421138574187,1914.431784227715,1905.0452157722852,1.433571428571424
2025-03-28 10:13:00,1913.86,1913.86,1911.17,1911.17,265.6699,1912.916,1911.021,1909.7995000000003,1910.7723999999998,58.55513307984844,0.7496335449234266,0.20842571359049059,0.541207831332936,2.3681871258750973,1914.5358742517506,1905.06312574825,1.560714285714263
2025-03-28 10:14:00,1911.17,1911.63,1910.91,1911.14,140.4148,1912.5739999999998,1911.4720000000002,1909.827,1910.7974,56.95208169678044,0.6901082875583597,0.3047622283840644,0.3853460591742953,2.3810084108700997,1914.5890168217402,1905.0649831782598,1.4957142857142733
2025-03-28 10:15:00,1911.13,1911.13,1909.16,1909.6,301.6831,1911.8220000000001,1911.6559999999997,1909.8310000000001,1910.7732,60.21594684385325,0.5127582051491117,0.3463614237370739,0.16639678141203784,2.3805326692730455,1914.5920653385463,1905.069934661454,1.4314285714285526
2025-03-28 10:16:00,1909.59,1909.8,1909.39,1909.41,78.9015,1911.036,1911.784,1909.8585000000003,1910.7496,61.33671742808875,0.352808616878292,0.34765086236531756,0.005157754512974455,2.3718863800786156,1914.6022727601576,1905.114727239843,1.3471428571428337
2025-03-28 10:17:00,1909.4,1910.4,1909.39,1910.04,124.69,1910.2720000000002,1911.6799999999998,1909.907,1910.7079999999999,63.497179693795616,0.27372778712879153,0.3328662473180124,-0.059138460189220865,2.3648213463182044,1914.6366426926363,1905.1773573073635,1.369285714285687
2025-03-28 10:18:00,1910.04,1910.41,1909.15,1910.15,226.984,1910.068,1911.4919999999997,1909.97,1910.6846000000003,64.12520064205498,0.21742539587648935,0.3097780770297078,-0.09235268115321843,2.3530562433168796,1914.6761124866339,1905.2638875133662,1.3735714285713974
2025-03-28 10:19:00,1910.15,1910.25,1909.51,1909.9,246.4294,1909.8200000000002,1911.1970000000001,1910.0189999999998,1910.641,59.24006908462934,0.15089303354625372,0.27800106833301697,-0.12710803478676325,2.3402089425388235,1914.6994178850775,1905.338582114922,1.2892857142856948
2025-03-28 10:20:00,1909.89,1910.41,1909.71,1910.07,339.4369,1909.914,1910.868,1910.054,1910.6096000000002,58.52372583479755,0.11060821367436802,0.24452249740128718,-0.13391428372691916,2.335220940747783,1914.7244418814957,1905.3835581185044,1.2671428571428416
2025-03-28 10:21:00,1910.07,1911.17,1909.34,1911.16,286.543,1910.264,1910.65,1910.2550000000003,1910.5752,50.420168067227706,0.16473710735112945,0.22856541939125563,-0.06382831204012618,2.242363649554452,1914.7397272991093,1905.7702727008914,1.1864285714285805
2025-03-28 10:22:00,1911.17,1912.56,1911.17,1912.52,290.0397,1910.7599999999998,1910.516,1910.5445,1910.55,52.46727089627405,0.31375846727064527,0.24560402896713357,0.0681544383035117,2.1344800303587266,1914.8134600607175,1906.2755399392825,1.2178571428571396
2025-03-28 10:23:00,1912.52,1913.81,1912.52,1913.65,251.5888,1911.4599999999998,1910.764,1910.8925,1910.5231999999999,53.90625000000097,0.5170799490620084,0.29989921298610855,0.21718073607589983,2.038174815600134,1914.9688496312,1906.8161503687998,1.2399999999999929
2025-03-28 10:24:00,1913.64,1914.0,1913.25,1913.87,291.7939,1912.2540000000001,1911.0369999999998,1911.2544999999998,1910.4898,52.56281407035182,0.6880346148636818,0.3775262933616232,0.3105083215020586,1.8779145067694396,1915.0103290135387,1907.4986709864609,1.2164285714285532
2025-03-28 10:25:00,1913.88,1914.2,1913.6,1914.16,346.4937,1913.0720000000001,1911.493,1911.5745,1910.4648000000002,54.01174168297544,0.8372665084134496,0.4694743363719885,0.36779217204146114,1.7945398911838144,1915.1635797823676,1907.9854202176323,1.1864285714285643
2025-03-28 10:26:00,1914.16,1914.16,1913.18,1913.31,288.8531,1913.502,1911.8830000000003,1911.8335,1910.4624000000001,47.39336492891015,0.8768383166543572,0.5509471324284623,0.3258911842258949,1.638241274562729,1915.1099825491253,1908.5570174508746,1.1685714285714215
2025-03-28 10:27:00,1913.31,1913.96,1913.19,1913.29,282.6575,1913.6559999999997,1912.2079999999999,1911.944,1910.4728,63.45177664974531,0.8962539690749054,0.620008499757751,0.27624546931715444,1.659141820021352,1915.2622836400426,1908.6257163599573,1.0314285714285754
2025-03-28 10:28:00,1913.29,1914.38,1912.55,1914.38,405.5877,1913.8020000000001,1912.631,1912.0615000000003,1910.5126,68.120805369127,0.9882035090731733,0.6936475016208354,0.2945560074523379,1.746467939343296,1915.554435878687,1908.5685641213136,1.1107142857142986
2025-03-28 10:29:00,1914.38,1915.21,1914.18,1915.13,424.9875,1914.054,1913.154,1912.1755,1910.5918,83.92638036809902,1.1088112283414375,0.7766802469649559,0.33213098137648167,1.8706443443781147,1915.9167886887562,1908.4342113112439,1.0428571428571527
2025-03-28 10:30:00,1915.14,1915.14,1913.6,1914.46,337.5534,1914.114,1913.593,1912.2305000000001,1910.6724,79.25840092699744,1.137221136846847,0.8487884249413341,0.2884327119055129,1.9227487861737613,1916.0759975723477,1908.3850024276526,1.1235714285714624
2025-03-28 10:31:00,1914.45,1915.67,1914.45,1915.67,211.2559,1914.586,1914.0440000000003,1912.3469999999998,1910.7486,80.5646036916385,1.243044043660575,0.9276395486851823,0.3154044949753927,2.0592540805875923,1916.465508161175,1908.2284918388245,1.138571428571465
2025-03-28 10:32:00,1915.67,1915.79,1915.01,1915.2,205.4965,1914.968,1914.3120000000004,1912.4140000000002,1910.7922,76.38453500522334,1.2742951069060382,0.9969706603293536,0.27732444657668465,2.1316003377733526,1916.6772006755468,1908.1507993244536,1.1042857142857494
2025-03-28 10:33:00,1915.19,1915.19,1914.13,1914.2,178.8754,1914.932,1914.3669999999997,1912.5655,1910.8412000000003,70.83333333333232,1.2044855968345018,1.0384736476303833,0.16601194920411855,2.1461580728546914,1916.8578161457094,1908.2731838542904,1.1278571428571726
2025-03-28 10:34:00,1914.19,1914.33,1913.3,1913.45,101.708,1914.596,1914.325,1912.681,1910.8856,65.50458715596304,1.0762361448200863,1.0460261470683239,0.030209997751762474,2.127481585051152,1916.9359631701022,1908.4260368298978,1.1514285714285961
2025-03-28 10:35:00,1913.45,1913.68,1912.43,1912.83,186.8451,1914.27,1914.1920000000002,1912.8425,1910.9442000000001,58.00575263662398,0.9140323160927437,1.019627380873208,-0.10559506478046421,2.0000707224324326,1916.8426414448647,1908.8423585551352,1.1100000000000136
2025-03-28 10:36:00,1912.83,1913.6,1911.62,1911.92,223.1531,1913.52,1914.0529999999999,1912.968,1911.0086000000001,46.9939879759525,0.7039406290148236,0.9564900305015311,-0.25254940148670757,1.8461812649770286,1916.6603625299542,1909.275637470046,1.1514285714285961
2025-03-28 10:37:00,1911.91,1912.99,1911.91,1912.53,117.0683,1912.986,1913.977,1913.0925000000002,1911.0714,44.08033826638432,0.5799777331103542,0.8811875710232958,-0.30120983791294165,1.7178317882218652,1916.5281635764438,1909.6568364235566,1.1364285714285935
2025-03-28 10:38:00,1912.53,1913.44,1912.17,1912.18,194.2383,1912.5819999999999,1913.757,1913.1940000000002,1911.1341999999997,41.188738269031475,0.4483261453435716,0.794615285887351,-0.34628914054377935,1.5900393904402443,1916.3740787808806,1910.0139212191198,1.1735714285714494
2025-03-28 10:39:00,1912.18,1914.3,1912.17,1913.67,626.3573,1912.6259999999997,1913.611,1913.3825000000002,1911.2091999999998,47.72937905468026,0.45893158347098506,0.7274785454040779,-0.2685469619330928,1.3898461671761628,1916.1621923343525,1910.6028076656478,1.2828571428571454
2025-03-28 10:40:00,1913.66,1913.66,1912.34,1912.34,142.1882,1912.5279999999998,1913.3990000000001,1913.4959999999999,1911.2802000000001,45.696539485359324,0.3559138317648376,0.6531656026762298,-0.2972517709113922,1.1822877020925227,1915.8605754041848,1911.131424595815,1.3078571428571553
2025-03-28 10:41:00,1912.35,1912.35,1911.16,1911.39,219.4864,1912.422,1912.971,1913.5074999999997,1911.3262,42.213114754098946,0.1953624441687225,0.5616049709747284,-0.3662425268060059,1.1592641722426813,1915.8260283444852,1911.1889716555143,1.3378571428571442
2025-03-28 10:42:00,1911.4,1911.69,1911.16,1911.58,70.9652,1912.232,1912.6090000000004,1913.4605,1911.3828,37.610619469025444,0.08250466250046884,0.4657849092798765,-0.38328024677940764,1.2189273757535524,1915.898354751507,1911.0226452484928,1.2449999999999883
2025-03-28 10:43:00,1911.59,1912.43,1911.58,1912.11,137.542,1912.218,1912.4,1913.3835,1911.4260000000002,36.37184115523335,0.0354223017914137,0.37971238778218397,-0.34429008599077027,1.254450078717058,1915.892400157434,1910.8745998425659,1.2321428571428572
2025-03-28 10:44:00,1912.11,1912.62,1912.0,1912.49,89.9809,1911.982,1912.304,1913.3145,1911.464,40.87117701575499,0.02844412970580379,0.30945873616690794,-0.28101460646110415,1.264197165665878,1915.8428943313318,1910.7861056686681,1.16642857142855
2025-03-28 10:45:00,1912.5,1912.5,1911.17,1911.17,133.3954,1911.748,1912.1379999999997,1913.1650000000002,1911.4969999999998,29.357798165136927,-0.0826463940618396,0.23103771012115845,-0.3136841041829981,1.333825128597458,1915.8326502571952,1910.4973497428052,1.1742857142856857
2025-03-28 10:46:00,1911.17,1912.13,1911.16,1911.98,124.5143,1911.866,1912.1440000000002,1913.0985,1911.5594,35.67615658362921,-0.10412590534338051,0.16400498702825067,-0.2681308923716312,1.3591300429606512,1915.8167600859213,1910.3802399140789,1.187857142857118
2025-03-28 10:47:00,1911.97,1911.98,1910.13,1910.36,485.5888,1911.622,1911.9270000000001,1912.952,1911.5852000000002,33.81112984822829,-0.24899873150025087,0.08140424332255036,-0.33040297482280123,1.4890993392315142,1915.930198678463,1909.973801321537,1.243571428571402
2025-03-28 10:48:00,1910.36,1910.72,1909.15,1909.84,367.1853,1911.1680000000001,1911.693,1912.725,1911.6042000000002,34.47979363714431,-0.4011469715776457,-0.015105999657488847,-0.38604097192015685,1.6017375433852605,1915.9284750867705,1909.5215249132293,1.282142857142828
2025-03-28 10:49:00,1909.84,1910.08,1909.66,1909.83,172.3547,1910.636,1911.309,1912.4599999999998,1911.6224000000002,36.38838475499034,-0.51657767851475,-0.11540033542894108,-0.40117734308580894,1.6212113729508717,1915.7024227459015,1909.2175772540982,1.2228571428571027
2025-03-28 10:50:00,1909.83,1910.53,1909.83,1910.31,137.6923,1910.464,1911.1059999999998,1912.2525,1911.6412,42.398489140697954,-0.5628373186677891,-0.20488773207671068,-0.3579495865910784,1.6173333315242948,1915.4871666630486,1909.0178333369515,1.131428571428533
2025-03-28 10:51:00,1910.29,1911.85,1910.28,1911.84,86.2001,1910.4360000000001,1911.1509999999998,1912.0610000000001,1911.7351999999998,47.00260642919171,-0.470615243930979,-0.2580332344475644,-0.2125820094834146,1.404072647691983,1914.8691452953842,1909.252854704616,1.1664285714285338
2025-03-28 10:52:00,1911.85,1912.05,1911.78,1911.78,116.0395,1910.72,1911.1710000000003,1911.8899999999999,1911.8362,48.21746880570366,-0.39778466977622884,-0.28598352151329726,-0.11180114826293158,1.1942361575489178,1914.2784723150978,1909.501527684902,1.0949999999999622
2025-03-28 10:53:00,1911.79,1911.8,1910.86,1910.93,157.0662,1910.938,1911.0530000000003,1911.7265,1911.921,37.05103969754213,-0.403996787805454,-0.3095861747717286,-0.09441061303372539,1.0796845299475897,1913.8858690598952,1909.5671309401048,1.0099999999999747
2025-03-28 10:54:00,1910.92,1910.93,1908.39,1908.39,185.6135,1910.65,1910.643,1911.4734999999996,1911.9561999999999,33.24851569126386,-0.6068809624687219,-0.3690451323111273,-0.23783583015759463,1.2360858214109014,1913.9456716428215,1909.0013283571777,1.0964285714285325
2025-03-28 10:55:00,1908.39,1908.39,1907.19,1907.98,224.9648,1910.184,1910.324,1911.2310000000002,1911.9605999999999,34.844444444443766,-0.7916263305103257,-0.453561371950967,-0.3380649585593587,1.4182750828120112,1914.0675501656242,1908.3944498343762,1.0971428571428337
2025-03-28 10:56:00,1907.98,1908.7,1907.37,1907.83,195.495,1909.382,1909.909,1911.0265,1911.9546,33.2738626226584,-0.9393142817621083,-0.5507119539131953,-0.388602327848913,1.5972716046268314,1914.2210432092536,1907.8319567907463,1.154285714285704
2025-03-28 10:57:00,1907.83,1908.58,1907.58,1908.58,226.0568,1908.7419999999997,1909.7310000000002,1910.8289999999997,1911.9046000000003,34.55818022747178,-0.984490718990628,-0.6374677069286818,-0.3470230120619462,1.6450720668905767,1914.1191441337808,1907.5388558662187,1.1649999999999798
2025-03-28 10:58:00,1908.59,1908.96,1907.66,1907.91,281.8369,1908.1380000000001,1909.538,1910.6154999999999,1911.8221999999996,30.46075085324229,-1.0621133895372168,-0.7223968434503889,-0.3397165460868279,1.735127706509211,1914.0857554130182,1907.1452445869816,1.213571428571413
2025-03-28 10:59:00,1907.9,1909.82,1907.9,1909.7,191.3899,1908.4,1909.525,1910.417,1911.7592000000002,43.97046759639029,-0.9680329930761218,-0.7715240733755355,-0.19650891970058626,1.5881604718076736,1913.5933209436153,1907.2406790563846,1.2557142857142642
2025-03-28 11:00:00,1909.7,1910.63,1908.62,1910.62,180.7949,1908.9279999999999,1909.556,1910.3310000000001,1911.7044,44.47154471544652,-0.8099012523380225,-0.7791995091680329,-0.030701743169989526,1.5238141204511724,1913.3786282409026,1907.2833717590977,1.3299999999999923
2025-03-28 11:01:00,1910.62,1910.63,1908.86,1909.7,249.0238,1909.3020000000001,1909.342,1910.2464999999997,1911.6316,47.1551724137936,-0.7501695323599051,-0.7733935138064074,0.023223981446502284,1.508782273017174,1913.264064546034,1907.2289354539655,1.3242857142857278
2025-03-28 11:02:00,1909.7,1910.41,1908.05,1908.05,126.9016,1909.196,1908.9689999999998,1910.0700000000002,1911.5154,42.9693637077768,-0.8264461673359165,-0.7840040445123093,-0.042442122823607153,1.5504736118540432,1913.1709472237083,1906.969052776292,1.380714285714313
2025-03-28 11:03:00,1908.02,1908.02,1906.7,1906.74,196.031,1908.962,1908.55,1909.8015,1911.4268000000002,38.98788310762643,-0.9812902982448577,-0.8234612952588191,-0.15782900298603864,1.640937713306462,1913.083375426613,1906.519624573387,1.447142857142889
2025-03-28 11:04:00,1906.72,1906.77,1906.42,1906.66,117.9396,1908.354,1908.377,1909.5100000000002,1911.3372,36.61041819515768,-1.0978058959856298,-0.8783302154041812,-0.21947568058144862,1.6559684716057825,1912.8219369432118,1906.1980630567887,1.4221428571428791
2025-03-28 11:05:00,1906.66,1908.45,1906.66,1908.14,213.3825,1907.8580000000002,1908.393,1909.3584999999998,1911.308,36.377025036818985,-1.0585197586487993,-0.9143681240531049,-0.14415163459569447,1.634571487385584,1912.6276429747709,1906.0893570252288,1.437857142857167
2025-03-28 11:06:00,1908.14,1908.15,1905.7,1907.45,414.3872,1907.4080000000001,1908.3550000000002,1909.132,1911.2688,34.76425052779713,-1.0707198532293205,-0.945638469888348,-0.12508138334097252,1.5645534086209127,1912.2611068172419,1906.0028931827583,1.593571428571457
2025-03-28 11:07:00,1907.45,1907.72,1906.68,1906.98,136.4838,1907.1940000000002,1908.1950000000002,1908.9630000000002,1911.2076000000002,35.719450469992296,-1.1055692737327263,-0.9776246306572237,-0.12794464307550257,1.606903200178445,1912.176806400357,1905.7491935996434,1.6007142857143077
2025-03-28 11:08:00,1906.97,1907.54,1906.55,1907.54,303.5782,1907.354,1908.1580000000001,1908.848,1911.1553999999999,46.41350210970397,-1.0756015060503614,-0.9972200057358513,-0.07838150031451008,1.6230562463928027,1912.0941124927856,1905.6018875072143,1.4900000000000253
2025-03-28 11:09:00,1907.53,1910.41,1907.45,1910.33,449.7545,1908.0880000000002,1908.221,1908.8730000000003,1911.164,58.257203092058965,-0.8173008162018505,-0.9612361678290512,0.14393535162720072,1.6427098920627785,1912.1584197841257,1905.5875802158748,1.6157142857143103
2025-03-28 11:10:00,1910.33,1910.6,1909.59,1909.6,117.1931,1908.3799999999999,1908.119,1908.8375,1911.1545999999998,55.975692099932616,-0.6638481296686223,-0.9017585601969654,0.23791043052834315,1.6174992882149235,1912.07249857643,1905.6025014235702,1.5928571428571558
2025-03-28 11:11:00,1909.6,1909.94,1908.8,1909.12,154.1337,1908.714,1908.0610000000001,1908.7015,1911.1138,51.85694635488303,-0.5743470433001221,-0.8362762568175968,0.26192921351747467,1.458273221821486,1911.618046443643,1905.7849535563569,1.602857142857163
2025-03-28 11:12:00,1909.12,1909.25,1908.7,1909.15,111.0083,1909.148,1908.1709999999998,1908.5700000000002,1911.0464000000002,54.460431654676334,-0.4952866816918231,-0.768078341792442,0.27279166010061895,1.2728500966058616,1911.115700193212,1906.0242998067883,1.5492857142857344
2025-03-28 11:13:00,1909.15,1909.16,1907.64,1907.65,165.7893,1909.17,1908.262,1908.4060000000002,1910.9264,42.46877296105816,-0.5473586299281124,-0.7239343994195762,0.1765757694914638,1.1589850369174906,1910.723970073835,1906.0880299261653,1.5207142857143157
2025-03-28 11:14:00,1907.64,1908.23,1907.64,1907.75,94.1685,1908.654,1908.3709999999999,1908.3740000000003,1910.8039999999999,38.780297107115324,-0.5739408272081619,-0.6939356849772933,0.11999485776913144,1.1682483513943496,1910.710496702789,1906.0375032972115,1.4192857142857227
2025-03-28 11:15:00,1907.74,1909.18,1907.37,1908.91,192.4383,1908.516,1908.4479999999999,1908.4204999999997,1910.6989999999998,46.96853415195721,-0.4956910863054418,-0.6542867652429231,0.15859567893748128,1.1702472748182877,1910.7609945496363,1906.0800054503632,1.422142857142863
2025-03-28 11:16:00,1908.9,1910.79,1908.9,1910.78,123.7125,1908.8480000000004,1908.7809999999997,1908.568,1910.6484,60.301886792452905,-0.2795616188027452,-0.5793417359548875,0.29978011715214226,1.2732784042562364,1911.1145568085124,1906.0214431914876,1.3885714285714161
2025-03-28 11:17:00,1910.78,1912.0,1910.78,1911.61,150.3228,1909.3400000000001,1909.244,1908.7195000000004,1910.6148,69.06812842599803,-0.04083270131422978,-0.47163992902675594,0.43080722771252616,1.4436447842754248,1911.6067895685512,1905.8322104314495,1.3792857142857105
2025-03-28 11:18:00,1911.6,1911.97,1911.17,1911.9,208.078,1910.19,1909.6800000000003,1908.9189999999999,1910.5652,70.18489984591645,0.16980485741692064,-0.34335097173802065,0.5131558291549413,1.5937770431163667,1912.1065540862326,1905.7314459137672,1.4114285714285708
2025-03-28 11:19:00,1911.9,1913.0,1911.54,1912.68,417.7084,1911.1760000000002,1909.9150000000002,1909.068,1910.5162000000003,68.48534201954352,0.3951214079052079,-0.19565649580937497,0.5907779037145828,1.7969787510110198,1912.661957502022,1905.474042497978,1.3878571428571473
2025-03-28 11:20:00,1912.69,1913.44,1912.69,1912.71,300.8241,1911.9360000000001,1910.226,1909.1725,1910.4812,72.63339070567959,0.5695418231548501,-0.042616832016529944,0.6121586551713801,1.9465296379928756,1913.0655592759856,1905.2794407240142,1.2671428571428578
2025-03-28 11:21:00,1912.7,1918.04,1912.7,1918.0,1418.352,1913.3799999999999,1911.114,1909.5875,1910.5278,83.51581508515798,1.1216997915337288,0.1902464926935218,0.931453298840207,2.7738684274196306,1915.1352368548394,1904.0397631451608,1.5742857142857116
2025-03-28 11:22:00,1918.0,1925.0,1917.85,1920.39,2052.6539,1915.136,1912.238,1910.2045000000003,1910.6316,85.1669403393541,1.7321745554597783,0.49863210524677315,1.233542450213005,3.648423560071581,1917.5013471201435,1902.907652879857,2.0142857142857173
2025-03-28 11:23:00,1920.39,1921.7,1919.5,1921.27,499.676,1917.0099999999998,1913.6,1910.931,1910.773,83.43520782396078,2.260926298644563,0.8510909439263311,1.4098353547182318,4.309080864260368,1919.5491617285209,1902.3128382714792,1.960000000000004
2025-03-28 11:24:00,1921.26,1921.26,1908.02,1908.02,1688.8856,1916.078,1913.627,1910.9989999999998,1910.6644000000001,47.26454293628822,1.5924448860555458,0.9993617323521741,0.5930831537033717,4.248438598628156,1919.495877197256,1902.5021228027435,2.834285714285719
2025-03-28 11:25:00,1908.01,1909.07,1860.0,1884.67,20013.7567,1910.47,1911.203,1909.8255000000001,1910.1012,26.376811594203076,-0.8121196951585716,0.637065446850025,-1.4491851420085966,7.256342760865208,1924.3381855217306,1895.3128144782697,6.2578571428571355
2025-03-28 11:26:00,1884.67,1896.74,1881.67,1892.05,7923.0321,1905.2800000000002,1909.3300000000004,1909.0555,1909.7038,35.532994923857686,-2.098064940324548,0.09003936941511041,-2.1881043097396584,8.268211462552252,1925.5919229251044,1892.5190770748954,7.294999999999992
2025-03-28 11:27:00,1892.06,1897.59,1891.91,1895.91,3049.2104,1900.384,1907.7600000000002,1908.502,1909.3713999999998,40.44907256752356,-2.7737420988983104,-0.48271692424757373,-2.291025174650737,8.769781609235974,1926.041563218472,1890.962436781528,7.592142857142838
2025-03-28 11:28:00,1895.91,1895.99,1892.89,1893.88,1689.2356,1894.9060000000002,1905.9579999999999,1907.819,1909.0054,39.05978861019094,-3.4334465154572626,-1.0728628424895117,-2.360583672967751,9.360667936132481,1926.540335872265,1889.097664127735,7.771428571428552
2025-03-28 11:29:00,1893.88,1898.29,1893.79,1898.28,1803.748,1892.958,1904.518,1907.2165,1908.6976000000002,42.02311271199147,-3.5601842034684523,-1.5703271146853,-1.9898570887831524,9.575866746534418,1926.3682334930688,1888.0647665069312,7.963571428571397
2025-03-28 11:30:00,1898.28,1903.09,1897.27,1903.09,1827.1755,1896.6420000000003,1903.556,1906.891,1908.5125999999998,44.47319246801776,-3.235204509420555,-1.903302593632351,-1.331901915788204,9.601192853523107,1926.0933857070463,1887.6886142929538,8.244285714285686
2025-03-28 11:31:00,1903.1,1904.79,1900.55,1901.32,709.3414,1898.4959999999999,1901.8880000000001,1906.5010000000002,1908.3111999999999,42.70316267196143,-3.084918942751301,-2.1396258634561414,-0.9452930792951597,9.664097365753081,1925.8291947315063,1887.1728052684941,8.45999999999997
2025-03-28 11:32:00,1901.31,1901.31,1896.39,1896.86,807.4872,1898.6860000000001,1899.5349999999999,1905.8865,1908.0167999999999,39.9303695768611,-3.2878015450162366,-2.3692609997681604,-0.9185405452480762,9.875222196035615,1925.6369443920712,1886.136055607929,8.754999999999963
2025-03-28 11:33:00,1896.86,1899.3,1896.0,1896.03,564.2352,1899.116,1897.011,1905.3055,1907.6951999999999,38.859895624247166,-3.475498153115268,-2.5905084304375823,-0.8849897226776857,10.105156825784983,1925.51581365157,1885.09518634843,8.886428571428528
2025-03-28 11:34:00,1896.03,1898.52,1895.5,1898.52,461.0705,1899.164,1896.0610000000001,1904.8439999999998,1907.4158000000002,40.8083948698017,-3.3843146050091946,-2.749269665351905,-0.6350449396572895,10.197980914713893,1925.2399618294276,1884.448038170572,9.047857142857099
2025-03-28 11:35:00,1898.53,1899.41,1894.98,1895.27,412.247,1897.6,1897.1209999999999,1904.1620000000003,1907.0978,34.876912840984616,-3.5335660746695794,-2.90612894721544,-0.6274371274541393,10.366454299174418,1924.894908598349,1883.4290914016515,8.98285714285711
2025-03-28 11:36:00,1895.27,1895.35,1891.17,1891.17,368.8573,1895.5700000000002,1897.033,1903.1815,1906.6815999999997,30.991412958625915,-3.9372979546069473,-3.1123627486937417,-0.8249352059132056,10.631558421685787,1924.4446168433715,1881.9183831566284,8.770714285714234
2025-03-28 11:37:00,1891.16,1891.61,1887.13,1890.92,1405.8858,1894.382,1896.5339999999997,1902.1469999999997,1906.2928,30.093139184048212,-4.228685633137729,-3.3356273255825397,-0.8930583075551897,10.773924711276234,1923.6948494225521,1880.5991505774473,8.933571428571359
2025-03-28 11:38:00,1890.93,1896.43,1890.92,1895.38,1058.4318,1894.252,1896.684,1901.3210000000004,1906.0035999999998,40.62870699881379,-4.053007197420811,-3.4791032999501943,-0.573903897470617,10.618993360956647,1922.5589867219137,1880.083013278087,8.380714285714216
2025-03-28 11:39:00,1895.38,1897.08,1895.18,1897.08,416.6664,1893.964,1896.5639999999999,1900.541,1905.7486,63.550993666739444,-3.7335667455351995,-3.5299959890671957,-0.20357075646800382,10.309138970633485,1921.159277941267,1879.922722058733,5.011428571428496
2025-03-28 11:40:00,1897.07,1897.07,1895.25,1897.04,404.4072,1894.318,1895.9589999999996,1899.7575000000002,1905.4832000000001,56.48894668400528,-3.44393600123135,-3.5127839915000267,0.06884799026867672,9.923877571427376,1919.605255142855,1879.9097448571454,4.0657142857142095
2025-03-28 11:41:00,1897.04,1897.14,1895.01,1896.12,305.7173,1895.3080000000002,1895.4389999999999,1898.6635,1905.1688000000001,50.29569135454774,-3.2511605063923525,-3.460459294478492,0.20929878808613944,8.96686724324315,1916.5972344864865,1880.7297655135137,3.8121428571428004
2025-03-28 11:42:00,1896.11,1896.84,1895.12,1895.12,251.8167,1896.148,1895.265,1897.4,1904.8355999999999,51.79814385150783,-3.142847392129397,-3.3969369140086734,0.25408952187927625,7.385178613815101,1912.1703572276303,1882.6296427723698,3.7135714285713806
2025-03-28 11:43:00,1895.13,1898.5,1895.02,1896.54,1107.9159,1896.3799999999999,1895.316,1896.1634999999999,1904.5478,47.23809523809521,-2.9088944120985616,-3.299328413626651,0.3904340015280896,4.793968002666327,1905.7514360053326,1886.5755639946672,3.640714285714239
2025-03-28 11:44:00,1896.54,1898.65,1896.27,1897.61,1288.7276,1896.486,1895.225,1895.643,1904.3322,40.12968299711804,-2.607091998546366,-3.160881130610594,0.5537891320642281,3.925341554037535,1903.4936831080752,1887.7923168919249,3.3949999999999654
2025-03-28 11:45:00,1897.61,1899.48,1897.52,1898.07,1134.0867,1896.6919999999998,1895.5050000000003,1896.3129999999996,1904.134,43.85633270321357,-2.3042315093123307,-2.9895512063509417,0.6853196970386111,2.9847279696302955,1902.2824559392602,1890.343544060739,3.232142857142825
2025-03-28 11:46:00,1898.07,1898.86,1897.03,1897.04,194.8179,1896.8759999999997,1896.0919999999999,1896.5625,1903.9182,50.39096437880119,-2.122853843851999,-2.816211733851153,0.6933578899991542,2.8132559802810486,1902.189011960562,1890.935988039438,3.01071428571426
2025-03-28 11:47:00,1897.04,1897.04,1896.26,1896.27,306.9682,1897.1059999999998,1896.627,1896.5805,1903.6719999999998,50.52264808362372,-2.0179812701283026,-2.6565656411065834,0.6385843709782808,2.8100111912228285,1902.2005223824458,1890.9604776175543,2.830714285714261
2025-03-28 11:48:00,1896.27,1898.76,1896.26,1898.76,406.5507,1897.55,1896.9650000000001,1896.8245,1903.4890000000003,50.52264808362372,-1.7141867320813162,-2.4680898593015304,0.7539031272202141,2.7748294874226334,1902.3741589748452,1891.2748410251547,2.793571428571405
2025-03-28 11:49:00,1898.8,1902.33,1898.8,1902.33,331.9426,1898.494,1897.4899999999998,1897.027,1903.3416,65.16323024054986,-1.171849852049263,-2.208841857851077,1.0369920058018138,3.0232939512803045,1903.0735879025606,1890.9804120974395,2.732142857142825
2025-03-28 11:50:00,1902.33,1902.33,1900.34,1900.5,274.3573,1898.98,1897.836,1896.8974999999998,1903.1392,72.20371251784871,-0.8795705317729698,-1.9429875926354556,1.0634170608624858,2.7969172409441914,1902.491334481888,1891.3036655181115,2.5757142857142656
2025-03-28 11:51:00,1900.51,1901.41,1900.33,1901.03,242.6758,1899.7779999999998,1898.3269999999998,1896.8829999999998,1902.9658000000002,73.74354156881171,-0.5982739642429351,-1.6740448669569516,1.0757709027140165,2.7734362118339786,1902.4298724236678,1891.3361275763318,2.3328571428571485
2025-03-28 11:52:00,1901.03,1902.33,1899.74,1900.3,433.4456,1900.584,1898.845,1897.0549999999998,1902.8108,64.00911161731186,-0.4293005969273054,-1.4250960129510224,0.995795416023717,2.8766821166160383,1902.808364233232,1891.3016357667677,2.124285714285715
2025-03-28 11:53:00,1900.3,1901.49,1899.65,1900.42,738.4732,1900.916,1899.2329999999997,1897.2745,1902.6844,60.45056320400545,-0.282449091515673,-1.1965666286639525,0.9141175371482795,2.960616000990443,1903.1957320019808,1891.3532679980192,2.1200000000000045
2025-03-28 11:54:00,1900.42,1901.87,1900.3,1900.33,453.8757,1900.516,1899.5049999999999,1897.3650000000002,1902.5578,60.262008733624214,-0.17135518737245548,-0.9915243404056531,0.8201691530331976,3.027598492474849,1903.4201969849498,1891.3098030150506,2.1014285714285768
2025-03-28 11:55:00,1900.32,1900.33,1896.73,1898.36,431.1098,1900.0879999999997,1899.5339999999997,1897.5194999999999,1902.3622,56.557377049180296,-0.23951403526734794,-0.8411222793779921,0.6016082441106442,2.9937153030717094,1903.5069306061432,1891.5320693938565,2.2064285714285625
2025-03-28 11:56:00,1898.36,1899.63,1898.36,1899.21,286.3981,1899.7239999999997,1899.7510000000002,1897.9215,1902.1974,62.07914943886614,-0.22237906954114806,-0.7173736374106233,0.49499456786947527,2.611652582289728,1903.1448051645793,1892.6981948354205,2.1742857142857184
2025-03-28 11:57:00,1899.2,1899.76,1898.29,1899.06,272.8425,1899.4759999999999,1900.03,1898.3285,1902.039,58.04597701149404,-0.21838581639872245,-0.6175760732082431,0.3991902568095207,2.033354177357849,1902.3952083547158,1894.2617916452843,2.03071428571429
2025-03-28 11:58:00,1899.05,1899.07,1898.61,1899.0,79.5207,1899.1919999999998,1900.0539999999996,1898.5094999999997,1901.8682000000001,54.74402730375451,-0.21755479679836753,-0.5375718179262681,0.32001702112790054,1.9147364117202235,1902.3389728234401,1894.6800271765592,1.893571428571428
2025-03-28 11:59:00,1899.0,1901.15,1898.28,1900.48,568.8472,1899.2220000000002,1899.8690000000001,1898.6795000000002,1901.6712,57.68985322271868,-0.09636177805964508,-0.44932980995294347,0.3529680318932984,1.9319950828225676,1902.5434901656454,1894.815509834355,1.9585714285714337
2025-03-28 12:00:00,1900.47,1903.32,1899.29,1900.24,521.2732,1899.598,1899.843,1898.8395,1901.484,60.75268817204292,-0.019457141975863124,-0.3633552763575274,0.3438981343816643,1.9215494707321028,1902.6825989414642,1894.9964010585359,2.115714285714294
2025-03-28 12:01:00,1900.25,1901.59,1899.5,1899.51,341.1725,1899.6580000000001,1899.6910000000003,1899.009,1901.2918,60.916442048517276,-0.01721610638924176,-0.2941274423638703,0.2769113359746285,1.815633570742401,1902.6402671414849,1895.3777328585152,2.209285714285719
2025-03-28 12:02:00,1899.51,1899.51,1896.8,1897.75,755.2211,1899.396,1899.4360000000001,1899.1405,1901.0637999999997,46.420978029766246,-0.1556629747315128,-0.2664345488373988,0.110771574105886,1.601790034879008,1902.344080069758,1895.9369199302419,2.2242857142857213
2025-03-28 12:03:00,1897.76,1897.77,1896.61,1897.27,134.9487,1899.05,1899.1209999999999,1899.1770000000001,1900.8562,27.04174228675251,-0.3006494046323951,-0.2732775199963981,-0.02737188463599699,1.546786482065533,1902.2705729641311,1896.0834270358691,2.052142857142875
2025-03-28 12:04:00,1897.28,1898.62,1895.01,1895.02,355.598,1897.958,1898.5899999999997,1899.0475000000001,1900.6016,26.048951048952034,-0.5903037368379955,-0.3366827633647176,-0.25362097347327794,1.7762790054807953,1902.6000580109617,1895.4949419890386,2.1678571428571525
2025-03-28 12:05:00,1895.02,1895.9,1893.7,1894.77,454.3488,1896.864,1898.2310000000002,1898.8825000000002,1900.3188,21.953405017922535,-0.8304568035307511,-0.43543757139792433,-0.3950192321328268,2.00978101714879,1902.9020620342978,1894.8629379657025,2.247857142857145
2025-03-28 12:06:00,1894.77,1894.8,1893.32,1894.68,354.531,1895.898,1897.7779999999998,1898.7645,1899.9968,23.288973384032047,-1.0163265075946128,-0.5516153586372621,-0.4647111489573508,2.1852724146810405,1903.1350448293622,1894.3939551706378,2.1685714285714375
2025-03-28 12:07:00,1894.69,1895.87,1893.34,1895.87,380.1945,1895.5220000000002,1897.459,1898.7445,1899.6819999999998,30.371009490939926,-1.0554400762189289,-0.6523803021535954,-0.40305977406533344,2.2109832892433654,1903.1664665784867,1894.3225334215133,2.217857142857156
2025-03-28 12:08:00,1895.86,1895.88,1893.0,1893.01,306.1287,1894.6699999999996,1896.8600000000001,1898.4569999999999,1899.3042,24.512534818941546,-1.302204951053227,-0.7823452319335218,-0.5198597191197052,2.5558150415019463,1903.5686300830039,1893.3453699169959,2.3114285714285967
2025-03-28 12:09:00,1893.02,1894.01,1892.49,1894.01,374.6531,1894.468,1896.2130000000002,1898.041,1898.9307999999999,33.75653472740869,-1.4009272324642552,-0.9060616320396685,-0.4948656004245867,2.5693146741477566,1903.1796293482955,1892.9023706517044,2.1628571428571735
2025-03-28 12:10:00,1894.01,1894.98,1892.94,1892.95,550.5325,1894.104,1895.484,1897.6635,1898.5356,26.985294117646546,-1.546867171091435,-1.0342227398500219,-0.5126444312414131,2.7381097494542184,1903.1397194989086,1892.1872805010917,2.217857142857156
2025-03-28 12:11:00,1892.94,1894.01,1892.0,1894.0,841.7354,1893.968,1894.9330000000002,1897.3120000000004,1898.0556,32.55172413793068,-1.5598187791772489,-1.1393419477154674,-0.4204768314617815,2.734424985268058,1902.7808499705366,1891.8431500294641,2.256428571428582
2025-03-28 12:12:00,1894.01,1895.26,1893.47,1894.42,547.6632,1893.6779999999999,1894.6,1897.018,1897.5362,34.58950201884244,-1.5186860643821092,-1.2152107710487958,-0.30347529333331336,2.7122657066035565,1902.4425314132072,1891.5934685867928,2.3514285714285768
2025-03-28 12:13:00,1894.41,1894.43,1893.19,1893.7,841.8593,1893.816,1894.243,1896.682,1896.9848000000002,25.9574468085102,-1.526588512170747,-1.277486319273186,-0.24910219289756097,2.6847416812048044,1902.0514833624097,1891.3125166375903,2.234999999999997
2025-03-28 12:14:00,1893.71,1894.24,1893.49,1894.13,357.872,1893.8400000000001,1894.154,1896.372,1896.7069999999999,28.62141357592718,-1.48108087425976,-1.318205230270501,-0.16287564398925913,2.5978910475229857,1901.5677820950461,1891.176217904954,2.000714285714285
2025-03-28 12:15:00,1894.13,1894.72,1892.4,1892.41,359.2802,1893.732,1893.9180000000001,1896.0745,1896.8618,26.76701570680619,-1.565756304679553,-1.3677154451523115,-0.1980408595272416,2.697044142265385,1901.4685882845308,1890.680411715469,2.017142857142858
2025-03-28 12:16:00,1892.4,1893.56,1891.5,1891.52,441.0822,1893.236,1893.602,1895.69,1896.8512,28.38306731436475,-1.685251228174593,-1.431222601756768,-0.2540286264178251,2.773580243744179,1901.2371604874884,1890.1428395125117,1.9707142857142799
2025-03-28 12:17:00,1891.5,1891.5,1887.5,1889.85,1239.5084,1892.3220000000001,1893.0,1895.2295000000001,1896.73,26.217948717948346,-1.8928868379991854,-1.5235554490052516,-0.3693313889939338,2.9439473590234453,1901.117394718047,1889.3416052819532,2.174999999999987
2025-03-28 12:18:00,1889.85,1890.89,1889.19,1889.2,366.2523,1891.422,1892.619,1894.7395000000001,1896.6364,29.21428571428561,-2.0858448019587286,-1.6360133195959472,-0.44983148236278137,3.0950375816217846,1900.9295751632437,1888.5494248367565,2.038571428571426
2025-03-28 12:19:00,1889.2,1890.2,1886.35,1887.54,643.9255,1890.104,1891.9720000000002,1894.0925,1896.4216000000001,26.541207008435805,-2.345674035238062,-1.7779454627243703,-0.5677285725136918,3.183123052679081,1900.4587461053582,1887.7262538946418,2.156428571428575
2025-03-28 12:20:00,1887.54,1890.08,1887.54,1888.5,640.199,1889.3220000000001,1891.527,1893.5055,1896.1298000000002,31.019656019655798,-2.4459314227331106,-1.9115426547261185,-0.5343887680069921,3.070282817433371,1899.6460656348668,1887.3649343651332,2.232142857142857
2025-03-28 12:21:00,1888.5,1889.64,1887.15,1888.94,341.8436,1888.806,1891.021,1892.977,1895.8822,27.688345138442543,-2.4615070804832158,-2.021535539877538,-0.4399715406056779,2.8865351657723117,1898.7500703315447,1887.2039296684554,2.2292857142857168
2025-03-28 12:22:00,1888.94,1891.09,1888.93,1890.81,488.3508,1888.998,1890.6600000000003,1892.6299999999999,1895.7612,42.434662998624425,-2.2964850792277502,-2.0765254477475805,-0.21995963148016973,2.693225419080087,1898.0164508381602,1887.2435491618396,2.1778571428571274
2025-03-28 12:23:00,1890.82,1890.82,1889.01,1889.92,358.7654,1889.1419999999998,1890.282,1892.2625,1895.639,35.82813582813617,-2.2120207183670573,-2.103624501871476,-0.1083962164955814,2.5228344022426925,1897.3081688044854,1887.2168311955147,2.19857142857141
2025-03-28 12:24:00,1889.92,1892.75,1889.91,1892.23,446.8408,1890.08,1890.092,1892.123,1895.5131999999999,47.704081632652986,-1.9363632194776983,-2.0701722453927203,0.13380902591502197,2.438045161725641,1896.9990903234514,1887.2469096765487,2.2557142857142645
2025-03-28 12:25:00,1892.23,1892.24,1891.34,1891.92,254.4618,1890.764,1890.0430000000001,1891.9805000000001,1895.4462000000003,43.038821954484874,-1.7230547719775586,-2.000748750709688,0.2776939787321293,2.3571358065700636,1896.6947716131403,1887.26622838686,2.176428571428557
2025-03-28 12:26:00,1891.93,1894.53,1891.01,1894.44,313.0389,1891.864,1890.3349999999998,1891.9685000000002,1895.5116,50.058685446009335,-1.335271176107426,-1.8676532357892357,0.5323820596818096,2.3432394917886485,1896.6549789835774,1887.282021016423,2.299999999999987
2025-03-28 12:27:00,1894.44,1896.72,1894.43,1896.05,479.7664,1892.9119999999998,1890.9550000000004,1891.9774999999997,1895.6141999999998,56.553262688231825,-0.8878023055412996,-1.6716830497396487,0.7838807441983491,2.3593038112486973,1896.696107622497,1887.2588923775024,2.3749999999999836
2025-03-28 12:28:00,1896.05,1896.22,1894.79,1896.22,553.8486,1894.172,1891.657,1892.1380000000001,1895.631,55.91397849462348,-0.5135426228407596,-1.440054964359871,0.9265123415191114,2.5358225075034606,1897.209645015007,1887.0663549849933,2.423571428571417
2025-03-28 12:29:00,1896.23,1897.25,1895.29,1896.66,947.4475,1895.0580000000002,1892.569,1892.2705,1895.6226000000001,62.965222696766425,-0.1793671720315615,-1.1879174058942092,1.0085502338626477,2.70253774501756,1897.6755754900353,1886.865424509965,2.3978571428571382
2025-03-28 12:30:00,1896.66,1903.87,1889.19,1889.57,7930.2687,1894.5880000000002,1892.676,1892.1015000000002,1895.4731999999997,45.68393094289497,-0.48108877413801565,-1.0465516795429706,0.5654629054049549,2.762819450466719,1897.6271389009337,1886.5758610990667,3.299285714285702
2025-03-28 12:31:00,1889.57,1891.77,1881.39,1885.8,3217.6387,1892.86,1892.3620000000003,1891.6914999999997,1895.2667999999999,41.79829890643988,-1.0127385903281265,-1.0397890617000018,0.02705047137187533,3.0588341002287116,1897.8091682004572,1885.5738317995422,3.753571428571409
2025-03-28 12:32:00,1885.8,1892.01,1885.74,1891.66,921.0004,1891.982,1892.4470000000001,1891.5535,1895.1976000000002,54.11371237458199,-0.9502677786213098,-1.0218848050842635,0.07161702646295365,2.9907599368874944,1897.535019873775,1885.571980126225,4.079999999999976
2025-03-28 12:33:00,1891.65,1891.65,1884.44,1884.45,1238.6568,1889.628,1891.9,1891.091,1894.9558,45.6417489421722,-1.465650843197409,-1.1106380127068927,-0.35501283049051624,3.336578613220368,1897.7641572264406,1884.4178427735592,4.320714285714254
2025-03-28 12:34:00,1884.45,1886.62,1880.66,1885.3,1202.3842,1887.3560000000002,1891.2069999999999,1890.6495,1894.7096,45.472552348613384,-1.7849321519881869,-1.2454968405631515,-0.5394353114250354,3.493784669364521,1897.6370693387291,1883.6619306612708,4.564999999999957
2025-03-28 12:35:00,1885.3,1885.35,1881.71,1884.06,815.1677,1886.2540000000001,1890.4209999999998,1890.232,1894.4294,43.248478140564295,-2.1136575973146137,-1.419128991913444,-0.6945286054011697,3.7610197385528155,1897.7540394771056,1882.7099605228943,4.647142857142804
2025-03-28 12:36:00,1884.11,1886.81,1884.11,1884.29,802.5376,1885.952,1889.4060000000002,1889.8704999999998,1894.1744,40.550724637681185,-2.328771178726356,-1.6010574292760265,-0.7277137494503296,3.972238497914298,1897.8149769958284,1881.9260230041712,4.689285714285672
2025-03-28 12:37:00,1884.28,1887.03,1881.81,1882.42,467.2338,1884.104,1888.0430000000001,1889.4989999999998,1893.8974000000003,39.43066516347238,-2.6199425467416404,-1.8048344527691493,-0.8151080939724911,4.3075464991349115,1898.1140929982696,1880.88390700173,4.932857142857107
2025-03-28 12:38:00,1882.43,1886.97,1882.43,1885.77,690.7495,1884.368,1886.998,1889.3275,1893.6375999999998,41.15553121577213,-2.5509749000671036,-1.9540625422287403,-0.5969123578383633,4.387613996131914,1898.102727992264,1880.5522720077363,5.054999999999966
2025-03-28 12:39:00,1885.77,1886.48,1884.32,1884.67,384.7774,1884.2419999999997,1885.7990000000002,1889.184,1893.2843999999998,40.28410613776467,-2.5556187677714206,-2.0743737873372767,-0.4812449804341439,4.494776383419793,1898.1735527668395,1880.1944472331604,5.144999999999966
2025-03-28 12:40:00,1884.67,1885.63,1882.99,1884.92,432.2594,1884.414,1885.334,1889.0049999999999,1892.9728,36.415525114155265,-2.510190245114927,-2.161537078892807,-0.34865316622212017,4.593647215116701,1898.1922944302332,1879.8177055697665,5.0821428571428315
2025-03-28 12:41:00,1884.92,1885.63,1882.6,1885.42,421.163,1884.64,1885.2959999999998,1888.8289999999997,1892.6606,34.33539640436213,-2.4061059012087753,-2.210450843356001,-0.19565505785277448,4.663174771277268,1898.1553495425542,1879.5026504574453,5.134999999999991
2025-03-28 12:42:00,1885.41,1887.54,1885.15,1886.16,425.6306,1885.3880000000001,1884.7459999999999,1888.5965,1892.3778000000002,35.420289855072554,-2.2381069890179788,-2.2159820724883965,-0.02212491652958226,4.675112466995543,1897.9467249339912,1879.246275066009,5.203571428571406
2025-03-28 12:43:00,1886.17,1888.11,1885.63,1888.11,235.5811,1885.8560000000002,1885.1120000000003,1888.506,1892.1315999999997,38.12829769508437,-1.9254228613583564,-2.1578702302623887,0.23244736890403228,4.66565322330221,1897.8373064466045,1879.1746935533956,5.240714285714246
2025-03-28 12:44:00,1888.12,1890.84,1888.03,1890.47,680.1611,1887.016,1885.6290000000001,1888.4180000000001,1891.9344,51.438618925831356,-1.4702381703275478,-2.0203438182754208,0.550105647947873,4.607958333156976,1897.633916666314,1879.2020833336862,4.39285714285711
2025-03-28 12:45:00,1890.48,1890.82,1888.73,1888.99,937.6437,1887.83,1886.122,1888.2715,1891.747,55.50189720593322,-1.2149198150145821,-1.859259017623253,0.644339202608671,4.536786800566662,1897.3450736011334,1879.1979263988667,3.800714285714256
2025-03-28 12:46:00,1889.0,1890.09,1886.87,1887.67,434.3304,1888.28,1886.4600000000003,1887.9329999999998,1891.5162,41.84049079754586,-1.1063379717920725,-1.7086748084570171,0.6023368366649446,4.298629034827401,1896.5302580696546,1879.335741930345,3.582857142857116
2025-03-28 12:47:00,1887.68,1889.28,1887.5,1888.75,324.3164,1888.798,1887.093,1887.568,1891.31,61.73580786026222,-0.9225050408140305,-1.55144085492842,0.6289358141143895,3.8607561299378865,1895.2895122598757,1879.8464877401243,3.1942857142856838
2025-03-28 12:48:00,1888.76,1890.12,1888.6,1890.12,187.1465,1889.2,1887.5280000000002,1887.2630000000001,1891.1324,62.791932059448186,-0.6586757639415737,-1.3728878367310509,0.7142120727894772,3.3481999877565087,1893.9593999755132,1880.5666000244871,2.877142857142839
2025-03-28 12:49:00,1890.12,1891.72,1890.12,1891.6,222.9147,1889.426,1888.221,1887.0099999999998,1890.9548000000002,69.75890985324993,-0.32640295996520763,-1.1635908613778823,0.8371879014126746,2.7359612955313675,1892.4819225910626,1881.538077408937,2.731428571428572
2025-03-28 12:50:00,1891.6,1891.87,1890.43,1891.06,194.8915,1889.8400000000001,1888.8350000000003,1887.0844999999997,1890.7712,67.45745229499789,-0.10543249576767266,-0.9519591882558404,0.8465266924881677,2.828074433270622,1892.740648866541,1881.4283511334584,2.6378571428571314
2025-03-28 12:51:00,1891.07,1891.31,1889.72,1890.32,196.455,1890.3700000000001,1889.325,1887.3105,1890.5874000000001,71.63198247535615,0.009862682686616608,-0.759594814067349,0.7694574967539656,2.8997195418126784,1893.1099390836255,1881.5110609163746,2.378571428571409
2025-03-28 12:52:00,1890.33,1890.94,1888.22,1888.23,517.1908,1890.266,1889.532,1887.139,1890.3970000000002,57.23529411764736,-0.06664237901100023,-0.6210043270560792,0.554361948045079,2.7251091721467926,1892.5892183442934,1881.6887816557064,2.2478571428571286
2025-03-28 12:53:00,1888.22,1888.22,1886.81,1888.02,281.8711,1889.846,1889.523,1887.3174999999999,1890.2120000000002,60.39726877715698,-0.14257492160572838,-0.5253184459660091,0.3827435243602807,2.6557422889619313,1892.6289845779238,1882.006015422076,2.194999999999985
2025-03-28 12:54:00,1888.02,1891.22,1888.02,1891.22,218.0924,1889.77,1889.5980000000004,1887.6135,1890.136,66.52675760755521,0.05482921079556036,-0.4092889146136952,0.46411812540925557,2.74737439253327,1893.1082487850665,1882.1187512149334,2.2349999999999812
2025-03-28 12:55:00,1891.22,1891.65,1890.33,1890.84,257.1336,1889.726,1889.7830000000001,1887.9525,1890.0574,64.30834213305147,0.17855234346552606,-0.291720662997851,0.47027300646337705,2.703776841871453,1893.360053683743,1882.5449463162572,2.1128571428571212
2025-03-28 12:56:00,1890.83,1891.64,1885.75,1887.21,692.1239,1889.104,1889.7369999999999,1888.0985,1889.908,52.40494732020149,-0.01612101234536567,-0.23660073286735395,0.22047972052198828,2.5711850125057674,1893.2408700250116,1882.9561299749885,2.3628571428571377
2025-03-28 12:57:00,1887.22,1888.19,1887.17,1887.83,224.4724,1889.024,1889.6449999999998,1888.3690000000001,1889.7472,49.31707317073177,-0.11900046761206795,-0.21308067981629675,0.0940802122042288,2.200145688981394,1892.7692913779629,1883.9687086220374,2.258571428571437
2025-03-28 12:58:00,1887.8,1887.8,1885.05,1885.06,493.4116,1888.432,1889.139,1888.3335,1889.5881999999997,37.06360593017652,-0.41921655971441396,-0.2543078557959202,-0.16490870391849377,2.2494637372883326,1892.8324274745767,1883.8345725254233,2.256428571428582
2025-03-28 12:59:00,1885.06,1885.29,1883.78,1884.32,317.1805,1887.0520000000001,1888.411,1888.316,1889.3944000000001,38.423401090728404,-0.7086825400256203,-0.3451827926418602,-0.36349974738376006,2.2806102599977347,1892.8772205199955,1883.7547794800046,2.2150000000000154
2025-03-28 13:00:00,1884.33,1884.9,1883.47,1884.15,609.7312,1885.714,1887.72,1888.2775000000001,1889.2184,40.74658254468961,-0.9409572249985558,-0.46433767911319934,-0.4766195458853565,2.3465043990687944,1892.9705087981376,1883.5844912018626,2.0871428571428754
2025-03-28 13:01:00,1884.14,1886.18,1883.73,1884.65,484.9022,1885.202,1887.1529999999998,1888.2390000000003,1889.0314,38.882863340564,-1.0723296166440832,-0.5859360666193761,-0.4863935500247071,2.4015278032090746,1893.0420556064184,1883.435944393582,2.1350000000000233
2025-03-28 13:02:00,1884.66,1885.86,1883.01,1885.69,302.5718,1884.7740000000001,1886.8990000000001,1888.2154999999998,1888.8568000000002,37.769188293760585,-1.080073460621179,-0.6847635454197367,-0.3953099152014423,2.4251260954968923,1893.0657521909936,1883.365247809006,2.230000000000018
2025-03-28 13:03:00,1885.68,1887.56,1885.68,1887.56,269.7576,1885.2740000000001,1886.8529999999998,1888.188,1888.734,39.0810810810809,-0.9246582562084313,-0.7327424875774757,-0.1919157686309556,2.4294998402545707,1893.0469996805093,1883.329000319491,2.25
2025-03-28 13:04:00,1887.56,1887.56,1885.85,1886.22,402.2706,1885.654,1886.3529999999998,1887.9754999999998,1888.5758,37.46113989637294,-0.8992513780367517,-0.7660442656693309,-0.13320711236742078,2.405140273862619,1892.785780547725,1883.1652194522746,2.2692857142857292
2025-03-28 13:05:00,1886.21,1887.18,1885.82,1886.16,226.3015,1886.056,1885.8850000000002,1887.834,1888.4507999999998,38.829215896885124,-0.873884150089907,-0.7876122425534462,-0.08627190753646086,2.425475319691046,1892.6849506393821,1882.983049360618,2.252857142857173
2025-03-28 13:06:00,1886.16,1888.19,1885.63,1887.17,190.2238,1886.56,1885.8809999999999,1887.809,1888.3638,46.978335233751494,-0.7634809469964239,-0.7827859834420418,0.019305036445617874,2.429827587582682,1892.6686551751654,1882.9493448248345,2.2414285714285955
2025-03-28 13:07:00,1887.18,1888.11,1880.45,1883.29,1475.2898,1886.08,1885.4270000000001,1887.536,1888.2326,38.849599245638586,-0.9777977428975646,-0.8217883353331463,-0.15600940756441828,2.6179791322618082,1892.7719582645236,1882.3000417354765,2.6871428571428657
2025-03-28 13:08:00,1883.28,1891.8,1883.28,1889.89,1573.552,1886.5459999999998,1885.9099999999999,1887.5245,1888.2463999999998,47.29784640390096,-0.6080710417613773,-0.7790448766187925,0.17097383485741524,2.6065110275919445,1892.737522055184,1882.311477944816,3.067142857142861
2025-03-28 13:09:00,1889.9,1892.75,1889.9,1891.31,564.5206,1887.5639999999999,1886.609,1887.5099999999998,1888.3218,50.916179337232045,-0.19819318711915912,-0.6628745387188659,0.4646813515997068,2.583349518930512,1892.6766990378608,1882.3433009621388,3.1771428571428424
2025-03-28 13:10:00,1891.32,1893.09,1891.22,1892.65,576.8192,1888.8619999999999,1887.459,1887.5895,1888.4048,61.643835616438636,0.23208938488983222,-0.4838817539971263,0.7159711388869585,2.719238428622062,1893.027976857244,1882.151023142756,2.88999999999997
2025-03-28 13:11:00,1892.65,1895.65,1891.87,1895.32,317.2422,1890.4919999999997,1888.5260000000003,1887.8395,1888.5323999999998,64.73829201101952,0.7795519198268721,-0.23119501923232663,1.0107469390591988,3.1751162017871843,1894.1897324035745,1881.4892675964256,3.087142857142843
2025-03-28 13:12:00,1895.33,1895.98,1894.53,1895.31,473.6886,1892.896,1889.4879999999998,1888.1935,1888.6224,72.62693156732928,1.1987940549504401,0.05480279560422671,1.1439912593462134,3.5886917056230114,1895.370883411246,1881.0161165887541,2.992142857142848
2025-03-28 13:13:00,1895.3,1896.33,1894.26,1896.31,489.3852,1894.1799999999998,1890.363,1888.6080000000002,1888.7502,76.16761239633392,1.593370724292754,0.3625163813419322,1.2308543429508219,4.020386993693229,1896.6487739873867,1880.5672260126137,3.032142857142844
2025-03-28 13:14:00,1896.32,1899.0,1895.39,1898.99,385.4511,1895.716,1891.64,1888.9965,1888.8854000000001,79.18961447678994,2.098143092304099,0.7096417235343656,1.3885013687697332,4.617195862391703,1898.2308917247833,1879.7621082752166,3.1878571428571183
2025-03-28 13:15:00,1898.98,1899.13,1895.85,1895.95,447.6705,1896.3760000000002,1892.619,1889.252,1888.9659999999997,70.20743919885557,2.227202433711227,1.013153865569738,1.214048568141489,4.8595999402269845,1898.971199880454,1879.532800119546,3.2471428571428436
2025-03-28 13:16:00,1895.96,1897.66,1895.46,1896.88,219.619,1896.688,1893.5900000000001,1889.7355,1889.0148000000002,70.08976660682242,2.3771241122071842,1.2859479148972273,1.091176197309957,5.119825732036189,1899.9751514640723,1879.4958485359277,3.2007142857142816
2025-03-28 13:17:00,1896.88,1899.91,1896.08,1899.82,472.5522,1897.5900000000001,1895.243,1890.3349999999998,1889.0902,71.19640387275251,2.702024297784419,1.5691631914746658,1.1328611063097533,5.56737630733445,1901.4697526146688,1879.2002473853308,3.3400000000000154
2025-03-28 13:18:00,1899.82,1900.31,1899.05,1899.83,489.4521,1898.2939999999999,1896.2370000000003,1891.0735,1889.1624,74.66473359913002,2.9265811463387763,1.840646782447488,1.0859343638912884,5.805349869332547,1902.684199738665,1879.462800261335,3.3078571428571553
2025-03-28 13:19:00,1899.83,1899.83,1899.06,1899.3,302.6869,1898.3560000000002,1897.036,1891.8224999999998,1889.2151999999999,73.41411261582306,3.0268854448204365,2.077894514922078,0.9489909298983585,5.854306444614966,1903.5311128892297,1880.1138871107698,3.265714285714288
2025-03-28 13:20:00,1899.3,1899.99,1897.27,1897.28,262.6868,1898.622,1897.4989999999998,1892.479,1889.3694,67.38906088751277,2.9098374114962553,2.2442830942369136,0.6655543172593417,5.682301146179924,1903.84360229236,1881.1143977076401,3.277142857142865
2025-03-28 13:21:00,1897.27,1898.54,1896.58,1898.54,245.4337,1898.9540000000002,1897.821,1893.1734999999996,1889.6242000000002,78.82797731569018,2.885485392094324,2.3725235538083957,0.5129618382859285,5.52162378387105,1904.2167475677418,1882.1302524322575,2.870000000000021
2025-03-28 13:22:00,1898.54,1900.31,1898.31,1899.85,575.2937,1898.9599999999998,1898.275,1893.8815000000002,1889.7879999999998,73.53497164461244,2.938024574704059,2.4856237579875287,0.4524008167165303,5.418418175666749,1904.7183363513336,1883.0446636486668,2.4042857142857366
2025-03-28 13:23:00,1899.85,1900.83,1898.28,1898.28,248.5043,1898.65,1898.4720000000002,1894.4175,1890.0646,66.35382449554228,2.820463825185243,2.5525917714270716,0.26787205375817136,5.288843147814298,1904.9951862956286,1883.8398137043714,2.3821428571428833
2025-03-28 13:24:00,1898.28,1898.29,1896.28,1896.37,486.3814,1898.0639999999999,1898.2100000000003,1894.925,1890.286,58.50091407678213,2.5438511145914617,2.55084364005995,-0.006992525468488164,4.9360515863625425,1904.797103172725,1885.052896827275,2.39214285714289
2025-03-28 13:25:00,1896.36,1896.93,1894.66,1896.88,372.516,1897.984,1898.3030000000003,1895.461,1890.5423999999998,53.95537525355012,2.3388257588317174,2.5084400638143034,-0.169614304982586,4.496655950471838,1904.4543119009436,1886.4676880990564,2.284285714285732
2025-03-28 13:26:00,1896.88,1896.94,1894.66,1894.96,155.8948,1897.268,1898.111,1895.8505,1890.7558,49.190938511327076,1.9983776794322239,2.4064275869378875,-0.4080499075056636,4.056537900342109,1903.9635758006843,1887.7374241993157,2.343571428571441
2025-03-28 13:27:00,1894.96,1895.76,1894.6,1894.8,145.5196,1896.2580000000003,1897.609,1896.4260000000002,1891.0034,46.36844636844643,1.69610778611991,2.2643636267742924,-0.5682558406543823,2.8038308380656733,1902.0336616761315,1890.8183383238688,2.278571428571451
2025-03-28 13:28:00,1894.8,1895.58,1894.24,1895.08,357.91,1895.618,1897.1339999999996,1896.6855,1891.1896000000002,39.36922240347999,1.4622939633127316,2.1039496940819804,-0.6416557307692488,2.3743530420910073,1901.434206084182,1891.936793915818,2.1164285714285955
2025-03-28 13:29:00,1895.09,1896.83,1895.04,1896.35,157.9213,1895.614,1896.839,1896.9374999999995,1891.4232000000002,51.20336943441595,1.3637527179416793,1.9559102988539203,-0.592157580912241,2.0138987457067525,1900.9652974914131,1892.909702508586,2.0100000000000073
2025-03-28 13:30:00,1896.35,1896.67,1894.24,1894.44,274.7181,1895.1260000000002,1896.5549999999998,1897.027,1891.6136,43.06818181818162,1.1186420246401667,1.7884566440111698,-0.6698146193710031,1.8461142691612944,1900.7192285383226,1893.3347714616775,2.0264285714285797
2025-03-28 13:31:00,1894.43,1894.43,1890.08,1891.09,630.0031,1894.352,1895.81,1896.8155000000002,1891.7269999999999,25.763464741810353,0.6466192076702555,1.560089156742987,-0.9134699490727316,2.250077133195276,1901.3156542663908,1892.3153457336095,2.0642857142857207
2025-03-28 13:32:00,1891.08,1893.81,1890.82,1892.61,344.5324,1893.914,1895.086,1896.6805,1891.856,31.506147540983733,0.39068544272026884,1.3262084139384436,-0.9355229712181747,2.4197574367480184,1901.520014873496,1891.840985126504,2.1878571428571507
2025-03-28 13:33:00,1892.62,1893.46,1890.2,1890.51,236.5778,1893.0,1894.3089999999997,1896.3905,1891.9040000000002,29.16073968705571,0.018193912429296688,1.0646055136366142,-1.0464116012073175,2.7862925281992026,1901.9630850563983,1890.8179149436016,2.365714285714294
2025-03-28 13:34:00,1890.52,1893.58,1890.2,1891.73,237.6037,1892.0759999999998,1893.845,1896.0275000000001,1891.9292,36.32331197634327,-0.17652958181474787,0.8163784945463418,-0.9929080763610897,2.900386317293356,1901.828272634587,1890.2267273654134,2.412857142857141
2025-03-28 13:35:00,1891.74,1894.25,1891.61,1892.92,422.4845,1891.7720000000002,1893.4489999999998,1895.8759999999997,1892.0078,36.10286844708254,-0.2321502159738884,0.6066727524422958,-0.8388229684161842,2.9826170070251776,1901.84123401405,1889.9107659859494,2.461428571428574
2025-03-28 13:36:00,1892.93,1896.27,1892.93,1895.92,416.4024,1892.738,1893.545,1895.828,1892.1728,41.031492469192656,-0.03376581007637469,0.4785850399385617,-0.5123508500149364,2.9733192510207807,1901.7746385020416,1889.8813614979583,2.557857142857139
2025-03-28 13:37:00,1895.93,1900.0,1895.93,1899.55,639.1775,1894.1260000000002,1894.02,1895.8145,1892.3888,52.64914476428862,0.4116210128927378,0.46519223452939695,-0.05357122163665917,2.954795344247312,1901.7240906884945,1889.9049093115054,2.6671428571428515
2025-03-28 13:38:00,1899.59,1901.08,1898.04,1900.86,573.0314,1896.196,1894.5980000000004,1895.866,1892.6036000000001,59.60633290543429,0.8603813897159398,0.5442300655667055,0.3161513241492343,3.0363177144738023,1901.9386354289477,1889.7933645710523,2.740714285714278
2025-03-28 13:39:00,1900.84,1902.26,1899.05,1899.18,656.8256,1897.6860000000001,1894.8809999999999,1895.8600000000001,1892.7551999999998,54.68622656886711,1.0681522674010466,0.6490145059335738,0.41913776146747284,3.029285133677943,1901.918570267356,1889.8014297326442,2.807857142857139
2025-03-28 13:40:00,1899.19,1899.92,1897.38,1897.74,1497.328,1898.65,1895.211,1895.8829999999998,1892.8888,55.777223607647564,1.1038912482952128,0.7399898544059016,0.3639013938893112,3.042352102544824,1901.9677042050894,1889.7982957949102,2.826428571428567
2025-03-28 13:41:00,1897.74,1898.47,1896.27,1897.04,314.2639,1898.8740000000003,1895.806,1895.8080000000002,1893.0231999999999,54.552845528455364,1.0634714612658627,0.8046861757778938,0.25878528548796886,2.991467867129754,1901.7909357342596,1889.8250642657408,2.9007142857142787
2025-03-28 13:42:00,1897.04,1899.06,1894.15,1899.06,580.7239,1898.7759999999998,1896.4509999999998,1895.7684999999997,1893.2398,57.555049354593905,1.1808238052028628,0.8799137016628876,0.30091010353997516,2.940061358125674,1901.648622716251,1889.8883772837482,3.155714285714274
2025-03-28 13:43:00,1899.06,1900.54,1897.19,1897.68,1449.625,1898.14,1897.1680000000001,1895.7385,1893.433,52.51417769376214,1.1492243731854614,0.9337758359674024,0.215448537218059,2.9160486513280923,1901.570597302656,1889.9064026973438,3.2671428571428414
2025-03-28 13:44:00,1897.68,1897.84,1896.17,1896.26,254.7473,1897.556,1897.6209999999999,1895.7330000000002,1893.5337999999997,53.50539291217248,0.9980940560983527,0.9466394799935925,0.05145457610476012,2.9148983913078808,1901.562796782616,1889.9032032173843,3.2128571428571115
2025-03-28 13:45:00,1896.27,1896.79,1894.5,1895.13,221.6462,1897.034,1897.842,1895.6454999999999,1893.6196,58.50884582982364,0.7781703711316368,0.9129456582212014,-0.13477528708956465,2.9049041564164364,1901.4553083128328,1889.835691687167,3.0649999999999573
2025-03-28 13:46:00,1895.13,1896.27,1894.5,1895.06,364.2786,1896.6380000000001,1897.7559999999999,1895.6505000000002,1893.7766000000001,55.49573799910291,0.591413405745925,0.8486392077261462,-0.25722580198022116,2.903747986394788,1901.4579959727898,1889.8430040272106,2.977857142857098
2025-03-28 13:47:00,1895.07,1896.64,1894.24,1896.32,172.6444,1896.0900000000001,1897.4329999999998,1895.7265000000002,1893.9464,63.54312354312353,0.5388669125720753,0.7866847486953321,-0.2478178361232568,2.9002055734880896,1901.5269111469763,1889.926088853024,2.9164285714285336
2025-03-28 13:48:00,1896.32,1897.26,1895.25,1896.71,295.9734,1895.896,1897.018,1895.8080000000002,1894.1794,62.075654704170816,0.5226681852980164,0.733881436015869,-0.21121325071785257,2.9039820211250054,1901.6159640422502,1890.0000359577502,2.8185714285713988
2025-03-28 13:49:00,1896.71,1896.71,1894.46,1894.57,210.4431,1895.5580000000002,1896.557,1895.7190000000003,1894.3844,53.82475660639747,0.33330829144756535,0.6537668071022082,-0.3204585156546429,2.913756663622964,1901.5465133272462,1889.8914866727544,2.7907142857142486
2025-03-28 13:50:00,1894.57,1894.57,1892.61,1893.68,329.9372,1895.268,1896.1510000000003,1895.681,1894.575,44.244604316546685,0.11015386416943329,0.5450442185156533,-0.43489035434622003,2.9361842406101584,1901.5533684812203,1889.8086315187797,2.6914285714285433
2025-03-28 13:51:00,1893.69,1895.02,1891.59,1891.81,290.9456,1894.618,1895.628,1895.7169999999999,1894.7182,28.135593220339018,-0.2151113294435163,0.3930131089238194,-0.6081244383673357,2.8808242607148085,1901.4786485214295,1889.9553514785703,2.644999999999982
2025-03-28 13:52:00,1891.81,1892.21,1889.01,1889.43,554.3592,1893.2400000000002,1894.6650000000002,1895.5579999999998,1894.793,19.552477357485756,-0.6573548705428038,0.18293951303049477,-0.8402943835732986,3.1376417560876675,1901.833283512175,1889.2827164878245,2.656428571428559
2025-03-28 13:53:00,1889.43,1889.43,1887.27,1888.24,726.8389,1891.5459999999998,1893.7210000000002,1895.4445,1894.8066000000001,20.076586433260573,-1.0912795267254296,-0.0719042949206901,-1.0193752318047395,3.3628331961807056,1902.1701663923616,1888.7188336076385,2.5814285714285625
2025-03-28 13:54:00,1888.24,1889.8,1887.57,1887.58,316.6074,1890.148,1892.8529999999998,1895.2369999999999,1894.8338,20.971428571428717,-1.471462325424227,-0.3518159010213975,-1.1196464244028295,3.7138150338076907,1902.6646300676152,1887.8093699323845,2.5592857142857093
2025-03-28 13:55:00,1887.58,1888.1,1885.3,1886.28,881.8564,1888.6680000000001,1891.9679999999996,1894.905,1894.8362000000002,20.276243093922915,-1.8562612437731332,-0.6527049695717446,-1.2035562742013886,4.197185146972817,1903.2993702939457,1886.5106297060543,2.6021428571428453
2025-03-28 13:56:00,1886.29,1888.52,1886.28,1887.26,380.0763,1887.7580000000003,1891.188,1894.4720000000002,1894.838,15.416178194607753,-2.0584112653425564,-0.9338462287259071,-1.1245650366166493,4.52116030753084,1903.514320615062,1885.4296793849385,2.4114285714285706
2025-03-28 13:57:00,1887.26,1889.11,1886.4,1889.11,220.2355,1887.694,1890.467,1893.95,1894.9544,25.556189389617614,-2.0457548860554198,-1.1562279601918097,-0.88952692586361,4.506674582167303,1902.9633491643347,1884.9366508356654,2.365714285714278
2025-03-28 13:58:00,1889.11,1889.97,1887.37,1887.37,307.7367,1887.52,1889.533,1893.2754999999997,1894.904,25.098039215686185,-2.151328892186257,-1.3552481465906991,-0.7960807455955576,4.426840949204791,1902.1291818984093,1884.4218181015901,2.4321428571428703
2025-03-28 13:59:00,1887.36,1887.75,1886.11,1886.82,334.2244,1887.368,1888.7579999999998,1892.6574999999998,1894.8142,25.94093804284867,-2.253401644656833,-1.534878846203926,-0.718522798452907,4.421915368525466,1901.5013307370507,1883.813669262949,2.3857142857143083
2025-03-28 14:00:00,1886.82,1890.0,1885.04,1887.55,1062.2188,1887.6219999999998,1888.145,1892.148,1894.7122,29.057445621862897,-2.2494597653142137,-1.6777950300259836,-0.57166473528823,4.392435602988891,1900.9328712059778,1883.363128794022,2.613571428571455
2025-03-28 14:01:00,1887.55,1888.38,1885.74,1888.25,464.2477,1887.8199999999997,1887.789,1891.7085,1894.5708000000002,26.770293609672194,-2.1648960733471085,-1.7752152386902087,-0.38968083465689984,4.316284068268156,1900.3410681365363,1883.0759318634637,2.630714285714313
2025-03-28 14:02:00,1888.25,1890.14,1886.75,1890.14,366.1418,1888.0259999999998,1887.86,1891.2625,1894.4674000000002,32.5914149443564,-1.9232020574374928,-1.8048126024396656,-0.11838945499782727,3.963074132417954,1899.188648264836,1883.336351735164,2.729285714285749
2025-03-28 14:03:00,1890.13,1890.56,1885.91,1885.91,458.205,1887.734,1887.6269999999997,1890.6740000000002,1894.2594,29.34160305343549,-2.04935971383361,-1.8537220247184545,-0.19563768911515544,3.831665022180431,1898.3373300443611,1883.0106699556393,2.900714285714311
2025-03-28 14:04:00,1885.91,1887.64,1885.66,1887.48,521.8013,1887.866,1887.6170000000002,1890.235,1894.0292000000002,35.67467652495375,-1.999604490624506,-1.882898517899665,-0.11670597272484118,3.6569709928030654,1897.548941985606,1882.9210580143938,2.902142857142881
2025-03-28 14:05:00,1887.48,1890.15,1886.82,1890.02,809.2917,1888.36,1887.991,1889.9795000000001,1893.9106,45.98834603316906,-1.7352138799549266,-1.8533615903107172,0.11814771035579064,3.470741578591246,1896.9209831571827,1883.0380168428176,2.8950000000000307
2025-03-28 14:06:00,1890.03,1891.73,1887.59,1888.32,582.2558,1888.3739999999998,1888.0970000000002,1889.6425,1893.7394,47.43411927877919,-1.6439082575791417,-1.8114709237644022,0.1675626661852605,3.2730637104602938,1896.1886274209205,1883.0963725790793,2.9621428571428914
2025-03-28 14:07:00,1888.31,1888.31,1885.4,1886.0,630.1331,1887.5459999999998,1887.786,1889.1264999999999,1893.463,45.07908611599295,-1.7387097413864012,-1.796918687288802,0.05820894590240089,2.9638138215016285,1895.054127643003,1883.1988723569966,3.016428571428589
2025-03-28 14:08:00,1886.01,1886.4,1877.34,1879.37,2619.4605,1886.2379999999998,1886.986,1888.2594999999997,1893.0538000000001,35.71179951270443,-2.322058941048681,-1.901946738040778,-0.420112203007903,3.15849476976515,1894.57648953953,1881.9425104604693,3.504285714285743
2025-03-28 14:09:00,1879.38,1881.96,1876.34,1880.37,1573.6358,1884.816,1886.341,1887.5494999999999,1892.6752000000001,39.606049947238716,-2.6728646223673422,-2.056130314906091,-0.6167343074612512,3.2596859309651736,1894.0688718619301,1881.0301281380696,3.705714285714326
2025-03-28 14:10:00,1880.36,1882.43,1879.09,1880.7,949.7861,1882.952,1885.6560000000002,1886.9004999999997,1892.3436000000002,38.19294456443504,-2.8909275963651453,-2.223089771197902,-0.6678378251672434,3.267012920263256,1893.4345258405262,1880.3664741594732,3.7842857142857644
2025-03-28 14:11:00,1880.71,1883.39,1879.63,1882.93,513.7458,1881.8739999999998,1885.1240000000003,1886.4564999999998,1892.0313999999998,39.026988636364045,-2.850937874040028,-2.3486593917663274,-0.5022784822737005,3.166544314367577,1892.789588628735,1880.1234113712646,3.8592857142857775
2025-03-28 14:12:00,1882.93,1882.93,1877.74,1878.28,1829.0282,1880.33,1883.938,1885.8990000000001,1891.6,35.37174122948214,-3.1580577454487866,-2.5105390625028194,-0.6475186829459672,3.571159180834235,1893.0413183616686,1878.7566816383317,4.044285714285771
2025-03-28 14:13:00,1878.27,1879.62,1877.72,1879.26,861.2843,1880.3080000000002,1883.2730000000004,1885.45,1891.2196000000001,38.00000000000026,-3.284512827088747,-2.6653338154200052,-0.6191790116687419,3.81737302895951,1893.0847460579191,1877.815253942081,4.062857142857183
2025-03-28 14:14:00,1879.26,1881.12,1878.1,1881.02,741.1601,1880.438,1882.6269999999997,1885.122,1890.9125999999999,39.96311097448527,-3.2057581152444072,-2.7734186753848857,-0.4323394398595215,3.9055339954477084,1892.9330679908956,1877.3109320091046,3.924285714285751
2025-03-28 14:15:00,1881.02,1882.72,1879.91,1881.89,1010.2049,1880.6760000000002,1881.8140000000003,1884.9025000000001,1890.6127999999999,40.275229357798466,-3.0381211402636836,-2.8263591683606455,-0.21176197190303814,3.9600104665091496,1892.8225209330185,1876.9824790669818,3.9364285714285967
2025-03-28 14:16:00,1881.89,1883.24,1879.62,1880.59,625.685,1880.208,1881.0409999999997,1884.569,1890.3254000000002,35.1292432264092,-2.975862870517858,-2.856259908792088,-0.11960296172577012,4.031242331709784,1892.6314846634195,1876.5065153365804,3.9528571428571695
2025-03-28 14:17:00,1880.6,1882.76,1879.75,1882.28,980.6433,1881.0080000000003,1880.6689999999999,1884.2274999999997,1890.075,43.86202231991878,-2.7583572418509448,-2.8366793754038593,0.07832213355291451,3.9139008338191994,1892.055301667638,1876.3996983323614,3.8357142857143214
2025-03-28 14:18:00,1882.27,1882.27,1879.75,1879.93,562.6244,1881.1419999999998,1880.725,1883.8555000000001,1889.772,37.56177924217494,-2.743976965922684,-2.8181388935076246,0.07416192758494056,3.9528756687710067,1891.761251337542,1875.9497486624582,3.8750000000000324
2025-03-28 14:19:00,1879.92,1881.79,1879.42,1881.78,329.9489,1881.2939999999999,1880.866,1883.6035,1889.4805999999999,36.10923803101845,-2.5538616276207904,-2.7652834403302577,0.21142181270946736,3.914404270078029,1891.432308540156,1875.7746914598438,3.8064285714285853
2025-03-28 14:20:00,1881.79,1885.75,1881.79,1885.25,927.5561,1881.966,1881.321,1883.4885000000002,1889.2967999999998,45.11613108495086,-2.0989979109726846,-2.632026334458743,0.5330284234860585,3.825126451315438,1891.138752902631,1875.8382470973693,3.794285714285723
2025-03-28 14:21:00,1885.24,1888.7,1883.82,1888.21,997.6297,1883.4900000000002,1881.8489999999997,1883.4865000000002,1889.2392000000002,53.44558777673837,-1.4825776439579386,-2.402136596358582,0.9195589524006436,3.8225153953254942,1891.1315307906511,1875.8414692093493,3.9342857142857417
2025-03-28 14:22:00,1888.21,1890.99,1887.74,1888.99,1070.2618,1884.8319999999999,1882.92,1883.429,1889.1668,68.34477498093047,-0.9205095983600131,-2.1058111967588684,1.1853015983988553,3.7245570559853247,1890.8781141119707,1875.9798858880295,3.5192857142857292
2025-03-28 14:23:00,1888.99,1891.0,1888.35,1890.33,720.959,1886.9119999999998,1884.027,1883.65,1889.1631999999997,68.74999999999979,-0.3627581712009942,-1.7572005916472937,1.3944424204462995,4.00043287133102,1891.650865742662,1875.6491342573381,3.3071428571428703
2025-03-28 14:24:00,1890.34,1890.68,1888.11,1889.82,473.2771,1888.52,1884.907,1883.7670000000003,1889.125,67.05310396409837,0.037676800746567096,-1.3982251131685217,1.4359019139150888,4.149775009769727,1892.0665500195398,1875.4674499804607,3.2521428571428714
2025-03-28 14:25:00,1889.82,1890.76,1887.79,1890.7,594.5481,1889.61,1885.7879999999998,1883.801,1889.0806,65.30129972430066,0.42117796907314187,-1.0343444967201891,1.455522465793331,4.2061069636427355,1892.2132139272853,1875.3887860727145,3.1957142857143026
2025-03-28 14:26:00,1890.69,1890.7,1887.58,1887.58,658.0226,1889.484,1886.4870000000003,1883.764,1888.9138,69.48868398994094,0.46795320956744035,-0.7338849554626633,1.2018381650301038,4.167338416041423,1892.0986768320827,1875.4293231679171,3.0478571428571644
2025-03-28 14:27:00,1887.58,1889.62,1887.18,1887.38,670.364,1889.1620000000003,1886.997,1883.8329999999999,1888.6704,67.59098786828437,0.48331326169750355,-0.49044531203062997,0.9737585737281336,4.217432618888767,1892.2678652377774,1875.3981347622223,3.0864285714285904
2025-03-28 14:28:00,1887.38,1889.2,1886.03,1889.0,526.5282,1888.896,1887.904,1884.3145,1888.4332000000002,67.39319965126417,0.6190704163670944,-0.26854216635108513,0.8876125827181796,4.230781282846646,1892.7760625656933,1875.8529374343066,3.0971428571428823
2025-03-28 14:29:00,1889.01,1889.65,1888.39,1888.67,466.9286,1888.666,1888.593,1884.7295,1888.2230000000002,65.13392857142861,0.6920531396394836,-0.0764231051529714,0.7684762447924549,4.230574771217536,1893.190649542435,1876.2683504575648,2.9864285714286
2025-03-28 14:30:00,1888.67,1890.31,1888.18,1890.01,826.7185,1888.5279999999998,1889.069,1885.1950000000002,1888.0683999999999,70.98930481283476,0.8482412773641954,0.10850977135046197,0.7397315060137335,4.275822481682317,1893.7466449633648,1876.6433550366355,2.880000000000012
2025-03-28 14:31:00,1890.0,1890.3,1885.03,1886.27,708.137,1888.266,1888.875,1885.3620000000003,1887.853,58.14618211514921,0.6625967553266037,0.2193271681456903,0.44326958718091336,4.247836105485897,1893.8576722109722,1876.8663277890284,3.0414285714285825
2025-03-28 14:32:00,1886.27,1886.43,1884.49,1884.79,587.8227,1887.748,1888.455,1885.6875,1887.5675999999999,60.28789161727343,0.3915351297380312,0.2537687604641585,0.13776636927387265,3.912810102069516,1893.513120204139,1877.861879795861,2.999285714285731
2025-03-28 14:33:00,1884.79,1886.17,1883.49,1885.37,965.1173,1887.0220000000002,1887.959,1885.993,1887.3214,58.031319910514476,0.2209707777269614,0.2472091639167191,-0.026238386189757712,3.6114803787968217,1893.2159607575936,1878.7700392424063,3.0214285714286007
2025-03-28 14:34:00,1885.37,1887.6,1884.36,1887.58,515.0162,1886.804,1887.7350000000001,1886.321,1887.1478,55.523944997629116,0.2611158491972674,0.24999050097282877,0.011125348224438614,3.4293560850415306,1893.179712170083,1879.462287829917,2.9692857142857423
2025-03-28 14:35:00,1887.59,1889.71,1887.57,1888.46,642.4573,1886.494,1887.511,1886.6495,1887.0144,50.657548658600746,0.3597922915264462,0.27195085908355227,0.08784143244289394,3.294592818880647,1893.2386856377614,1880.0603143622386,2.7735714285714557
2025-03-28 14:36:00,1888.47,1888.47,1885.47,1885.67,553.7407,1886.3740000000003,1887.3200000000002,1886.9035,1886.8266,42.102759276879226,0.2104385948723575,0.2596484062413133,-0.0492098113689558,2.984028141201325,1892.8715562824025,1880.9354437175973,2.755714285714313
2025-03-28 14:37:00,1885.67,1886.12,1884.52,1886.12,324.0046,1886.64,1887.194,1887.0955000000001,1886.6225999999997,39.5429706905114,0.12692286564356436,0.23310329812176353,-0.10618043247819917,2.7879807350588237,1892.6714614701177,1881.5195385298825,2.6807142857143
2025-03-28 14:38:00,1886.13,1889.69,1885.15,1889.69,524.3467,1887.5040000000001,1887.2630000000001,1887.5835000000002,1886.4822,49.7197067701598,0.344830224616544,0.25544868342071964,0.08938154119582437,2.274666603703377,1892.132833207407,1883.0341667925934,2.8214285714285716
2025-03-28 14:39:00,1889.68,1891.82,1889.68,1891.82,395.5213,1888.352,1887.578,1888.0855,1886.4272,52.29132569558083,0.6815402041579546,0.34066698756816666,0.3408732165897879,2.020100245063492,1892.125700490127,1884.0452995098728,2.762142857142846
2025-03-28 14:40:00,1891.83,1893.7,1891.62,1891.63,772.4005,1888.986,1887.7400000000002,1888.4044999999999,1886.3862,59.41422594142332,0.9224207840932195,0.45701774687317726,0.4654030372200422,2.052257999092837,1892.5090159981855,1884.2999840018142,2.6878571428571343
2025-03-28 14:41:00,1891.63,1891.63,1888.37,1889.3,304.4393,1889.712,1888.0430000000001,1888.459,1886.3359999999998,54.06091370558349,0.9147640215458068,0.5485670018077032,0.3661970197381036,2.061274260997488,1892.581548521995,1884.336451478005,2.746428571428591
2025-03-28 14:42:00,1889.29,1893.15,1889.19,1893.14,253.2761,1891.116,1888.878,1888.6665,1886.4101999999998,58.004640371229925,1.2046652586207074,0.6797866531703041,0.5248786054504033,2.311263666686323,1893.2890273333726,1884.0439726666275,2.80285714285716
2025-03-28 14:43:00,1893.14,1893.81,1892.49,1893.36,284.8892,1891.85,1889.6770000000001,1888.818,1886.5125999999998,59.1067961165046,1.4356173360026787,0.8309527897367791,0.6046645462658996,2.5162578731743332,1893.8505157463487,1883.7854842536512,2.8071428571428703
2025-03-28 14:44:00,1893.36,1893.54,1891.97,1893.08,210.7206,1892.102,1890.227,1888.9809999999998,1886.6225999999997,56.21709194005661,1.5778662019172316,0.9803354721728696,0.5975307297443619,2.6845442620372593,1894.3500885240742,1883.6119114759254,2.7671428571428742
2025-03-28 14:45:00,1893.07,1893.49,1892.0,1893.49,345.1806,1892.4739999999997,1890.73,1889.1205000000002,1886.7667999999999,66.90074906367056,1.7040399150762369,1.1250763607535432,0.5789635543226936,2.8461950131238547,1894.812890026248,1883.4281099737525,2.497142857142876
2025-03-28 14:46:00,1893.49,1894.0,1889.54,1890.11,432.484,1892.636,1891.1739999999998,1889.247,1886.8238000000001,61.435941530524374,1.5138450759266107,1.2028301037881568,0.31101497213845386,2.830302382970088,1894.9076047659403,1883.5863952340599,2.677142857142875
2025-03-28 14:47:00,1890.1,1890.78,1889.19,1890.78,242.6236,1892.164,1891.6399999999999,1889.4170000000001,1886.8572,61.5845824411136,1.4010275230209572,1.242469587634717,0.1585579353862403,2.8143244491993142,1895.0456488983987,1883.7883511016016,2.5992857142857213
2025-03-28 14:48:00,1890.78,1891.21,1889.69,1890.43,242.0962,1891.578,1891.714,1889.4885000000002,1886.9184,56.63099115867877,1.26875134882971,1.2477259398737155,0.021025408955994473,2.821329054129705,1895.1311581082596,1883.8458418917407,2.4764285714285768
2025-03-28 14:49:00,1890.42,1892.0,1890.2,1891.36,269.918,1891.234,1891.6680000000001,1889.6230000000003,1887.0091999999997,56.731662024140896,1.224845498978084,1.2431498516945891,-0.018304352716505212,2.844281613137765,1895.311563226276,1883.9344367737247,2.452142857142852
2025-03-28 14:50:00,1891.36,1891.77,1889.83,1891.76,442.4152,1890.8880000000001,1891.681,1889.7105,1887.0934,65.90078328981713,1.2083968075105531,1.236199242857782,-0.027802435347228815,2.883461872214947,1895.4774237444299,1883.94357625557,2.37642857142857
2025-03-28 14:51:00,1891.76,1893.83,1891.21,1891.21,348.4759,1891.1080000000002,1891.872,1889.9574999999998,1887.1526,63.2207792207796,1.1378641084120318,1.216532215968632,-0.07866810755660025,2.7830688759921207,1895.523637751984,1884.3913622480154,2.4492857142857116
2025-03-28 14:52:00,1891.22,1892.55,1890.99,1891.71,139.8956,1891.2939999999999,1891.729,1890.3035,1887.184,56.24227441285537,1.109522374264543,1.1951302476278143,-0.08560787336327125,2.525010213650733,1895.3535204273014,1885.2534795726986,2.2364285714285677
2025-03-28 14:53:00,1891.72,1893.24,1891.72,1892.86,262.7069,1891.78,1891.679,1890.6779999999999,1887.323,53.42105263157887,1.166411074015059,1.1893864129052634,-0.02297533889020431,2.3002187539189682,1895.278437507838,1886.0775624921619,2.192857142857146
2025-03-28 14:54:00,1892.86,1894.45,1892.85,1894.01,578.2648,1892.31,1891.7719999999997,1890.9995,1887.4535999999998,57.36386138613821,1.2894274504687928,1.2093946204179693,0.08003283005082351,2.293772977819176,1895.5870459556384,1886.4119540443614,2.1585714285714306
2025-03-28 14:55:00,1894.0,1894.0,1890.2,1890.21,187.9503,1892.0,1891.4440000000002,1891.087,1887.4574000000002,52.58082813386299,1.0679795693376946,1.1811116102019144,-0.1131320408642198,2.224121588896171,1895.5352431777924,1886.6387568222076,2.197857142857125
2025-03-28 14:56:00,1890.21,1890.21,1886.81,1887.2,304.3974,1891.1979999999999,1891.1529999999998,1891.1635,1887.435,32.32142857142813,0.6421958497123796,1.0733284581040075,-0.4311326083916278,2.04727617505077,1895.2580523501017,1887.0689476498985,2.157857142857129
2025-03-28 14:57:00,1887.2,1887.51,1886.49,1887.06,226.5678,1890.268,1890.7810000000002,1891.2105,1887.4561999999999,31.160287081339874,0.29011805399795776,0.9166863772827976,-0.6265683232848398,1.932997331684304,1895.0764946633685,1887.3445053366313,2.136428571428561
2025-03-28 14:58:00,1887.07,1888.43,1886.51,1888.05,348.4049,1889.3059999999998,1890.5430000000001,1891.1285,1887.6298000000002,35.57085484796342,0.08994179748083297,0.7513374613224046,-0.6613956638415717,2.033087553473429,1895.194675106947,1887.062324893053,2.1614285714285706
2025-03-28 14:59:00,1888.05,1888.43,1887.62,1887.94,213.8824,1888.092,1890.2010000000002,1890.9344999999998,1887.7812,33.80035026269705,-0.07669135845117125,0.5857316973676895,-0.6624230558188607,2.1456332030882823,1895.2257664061765,1886.6432335938232,2.112857142857154
2025-03-28 15:00:00,1887.94,1888.29,1885.66,1886.84,460.8867,1887.4180000000001,1889.7089999999996,1890.6950000000002,1887.904,38.98989898989898,-0.29411971300237383,0.4097614152936768,-0.7038811282960507,2.3238477620411357,1895.3426955240825,1886.0473044759178,1.9821428571428572
2025-03-28 15:01:00,1886.85,1886.85,1884.88,1885.02,808.2578,1886.982,1889.0899999999997,1890.4809999999998,1887.9458000000002,31.999999999999773,-0.6063029570182152,0.20654854083129842,-0.8128514978495136,2.635274678600156,1895.7515493572,1885.2104506427995,2.009285714285706
2025-03-28 15:02:00,1885.01,1885.01,1883.0,1883.61,455.1247,1886.292,1888.28,1890.0044999999998,1888.0524000000003,30.01172332942501,-0.9564601657825733,-0.026053200491475918,-0.9304069652910973,2.969565757744496,1895.9436315154887,1884.0653684845108,2.0449999999999915
2025-03-28 15:03:00,1883.61,1885.63,1883.42,1883.85,645.4732,1885.452,1887.3790000000001,1889.5289999999998,1888.1441999999997,27.06169822846691,-1.2007547291643732,-0.2609935062260554,-0.9397612229383179,3.1593185474573886,1895.8476370949145,1883.210362905085,2.0742857142857116
2025-03-28 15:04:00,1883.85,1884.51,1882.63,1884.51,206.7933,1884.766,1886.429,1889.1005,1888.2140000000002,28.202044497895514,-1.3258202163819988,-0.47395884825724405,-0.8518613681247547,3.2326711702301427,1895.5658423404602,1882.6351576595398,2.069999999999985
2025-03-28 15:05:00,1884.51,1885.17,1882.46,1883.46,607.5044,1884.0900000000001,1885.7539999999997,1888.5989999999997,1888.2454,27.378867483946436,-1.4924576184312173,-0.6776586022920388,-0.8147990161391785,3.2932992575991697,1895.185598515198,1882.0124014848013,2.076428571428567
2025-03-28 15:06:00,1883.47,1883.76,1880.52,1883.75,726.0113,1883.836,1885.409,1888.2809999999997,1888.3085999999998,26.477541371158395,-1.5828720203965077,-0.8587012859129326,-0.724170734483575,3.443359589596054,1895.1677191791919,1881.3942808208076,2.1964285714285716
2025-03-28 15:07:00,1883.75,1884.15,1881.52,1881.94,230.2845,1883.502,1884.8970000000002,1887.839,1888.3018,18.941979522185008,-1.7800585516183673,-1.0429727390540195,-0.7370858125643478,3.6658723382174454,1895.1707446764349,1880.507255323565,2.2750000000000097
2025-03-28 15:08:00,1881.93,1882.42,1881.21,1881.72,683.1476,1883.0760000000002,1884.264,1887.4035,1888.3376,13.093093093093401,-1.9318137136683617,-1.220740933976888,-0.7110727796914738,3.854385438091729,1895.1122708761834,1879.6947291238164,2.2471428571428596
2025-03-28 15:09:00,1881.72,1882.52,1880.81,1881.64,326.2686,1882.502,1883.6339999999996,1886.9175,1888.3348,16.860015467904503,-2.035077003437891,-1.3836081478690887,-0.6514688555688024,3.941076362473847,1894.7996527249477,1879.0353472750523,2.0971428571428663
2025-03-28 15:10:00,1881.63,1888.2,1881.22,1885.57,1408.0705,1882.9240000000002,1883.5070000000003,1886.6080000000002,1888.3411999999998,44.11552346570354,-1.7792852560669417,-1.4627435695086595,-0.3165416865582822,3.7805577422148122,1894.1691154844298,1879.0468845155706,2.3528571428571468
2025-03-28 15:11:00,1885.53,1886.91,1884.57,1885.29,484.3638,1883.232,1883.534,1886.3120000000004,1888.2828,43.67405289492491,-1.5809380436703577,-1.4863824643409993,-0.09455557932935843,3.6300363924681545,1893.5720727849366,1879.051927215064,2.4471428571428726
2025-03-28 15:12:00,1885.29,1885.29,1882.22,1883.18,618.9813,1883.48,1883.491,1885.8854999999999,1888.1666,33.884844473858394,-1.5758405063945702,-1.5042740727517134,-0.07156643364285675,3.459533699961899,1892.8045673999236,1878.9664326000761,2.52928571428572
2025-03-28 15:13:00,1883.17,1888.17,1883.14,1888.17,1120.6546,1884.77,1883.923,1885.6510000000003,1888.1234,50.575287643821966,-1.1558257349518044,-1.4345844051917318,0.2787586702399274,3.10241484892942,1891.8558296978592,1879.4461703021414,2.830714285714277
2025-03-28 15:14:00,1888.17,1888.47,1886.66,1886.72,279.2615,1885.786,1884.1439999999998,1885.2865000000002,1888.0613999999998,49.7050147492628,-0.9292520452465851,-1.3335179332027025,0.4042658879561174,2.422343960564014,1890.1311879211282,1880.441812078872,2.7721428571428532
2025-03-28 15:15:00,1886.71,1887.82,1885.47,1885.77,347.4719,1885.8260000000002,1884.375,1885.0645,1887.9628,51.92604006163331,-0.8169307550758731,-1.2302004975773366,0.41326974250146353,2.133621766440724,1889.3317435328813,1880.7972564671186,2.7992857142857184
2025-03-28 15:16:00,1885.76,1886.94,1884.18,1886.66,277.3137,1886.1,1884.666,1885.0375,1887.9444,58.04749340369449,-0.6486228410665262,-1.1138849662751746,0.4652621252086484,2.1084438637156873,1889.2543877274313,1880.8206122725685,2.8521428571428618
2025-03-28 15:17:00,1886.67,1888.41,1886.66,1887.54,288.9195,1886.9720000000002,1885.2259999999999,1885.0615000000003,1887.9475999999997,59.41807044410442,-0.4391665227849444,-0.9789412775771287,0.5397747547921843,2.1352388625454575,1889.331977725091,1880.7910222749094,2.819285714285716
2025-03-28 15:18:00,1887.55,1888.67,1886.67,1886.67,241.9484,1886.672,1885.7210000000002,1884.9924999999998,1887.9009999999998,55.454545454545794,-0.33945953241868665,-0.8510449285454403,0.5115853961267537,2.0543480846138116,1889.1011961692275,1880.8838038307722,2.827857142857153
2025-03-28 15:19:00,1886.67,1886.67,1884.67,1885.04,279.3366,1886.336,1886.0609999999997,1884.8475000000003,1887.8283999999999,53.876349362119605,-0.38750152535203597,-0.7583362479067595,0.3708347225547235,1.93418791611944,1888.7158758322391,1880.9791241677615,2.777142857142865
2025-03-28 15:20:00,1885.03,1885.45,1882.22,1882.48,248.9165,1885.6779999999999,1885.7519999999997,1884.6294999999998,1887.6778,47.19646799116997,-0.6249418158226945,-0.7316573614899465,0.10671554566725205,1.9434789073423722,1888.5164578146846,1880.742542185315,2.7764285714285797
2025-03-28 15:21:00,1882.47,1883.24,1882.22,1882.23,465.9198,1884.7920000000001,1885.4460000000004,1884.4900000000002,1887.5969999999998,50.68752963489797,-0.8237917093160831,-0.7500842310551739,-0.07370747826090929,2.0128665080116255,1888.5157330160234,1880.464266983977,2.6614285714285706
2025-03-28 15:22:00,1882.22,1882.23,1881.39,1882.02,312.1453,1883.6879999999996,1885.3300000000004,1884.4105,1887.5416,50.71157495256158,-0.9869499824596915,-0.7974573813360775,-0.189492601123614,2.0797405582431745,1888.5699811164864,1880.2510188835136,2.634999999999991
2025-03-28 15:23:00,1882.01,1882.01,1880.59,1880.6,161.0163,1882.4739999999997,1884.5729999999999,1884.248,1887.4461999999999,47.68064228367485,-1.216809598370446,-0.8813278247429512,-0.3354817736274949,2.2461513282952397,1888.7403026565905,1879.7556973434096,2.6149999999999927
2025-03-28 15:24:00,1880.6,1880.6,1878.4,1878.86,417.7354,1881.238,1883.7870000000003,1883.9654999999998,1887.2718000000002,33.41571922886794,-1.521835683789277,-1.0094293965522165,-0.5124062872370605,2.546664433523258,1889.0588288670463,1878.8721711329533,2.2735714285714073
2025-03-28 15:25:00,1878.87,1880.83,1878.43,1878.44,311.2111,1880.4299999999998,1883.054,1883.7145,1887.0714,33.18605792832609,-1.7769776517520768,-1.1629390475921886,-0.6140386041598882,2.830660095998596,1889.3758201919973,1878.0531798080028,2.2778571428571013
2025-03-28 15:26:00,1878.43,1881.11,1878.19,1881.11,250.3163,1880.2060000000001,1882.4990000000003,1883.5825,1886.9802,45.05494505494462,-1.7436332944382684,-1.2790778969614045,-0.4645553974768639,2.889853165114373,1889.3622063302287,1877.8027936697713,2.267142857142809
2025-03-28 15:27:00,1881.12,1883.18,1881.12,1882.75,306.7159,1880.352,1882.02,1883.623,1886.9128,34.58475540386776,-1.5668121222472564,-1.3366247420185748,-0.23018738022868157,2.8712386837529325,1889.365477367506,1877.8805226324941,2.0557142857142514
2025-03-28 15:28:00,1882.75,1882.75,1881.29,1881.48,181.7009,1880.5279999999998,1881.5009999999997,1883.611,1886.7486000000001,34.94252873563204,-1.5117321483396609,-1.3716462232827922,-0.14008592505686868,2.880098499800483,1889.3711969996011,1877.850803000399,2.0307142857142577
2025-03-28 15:29:00,1881.47,1882.75,1881.3,1881.53,212.8293,1881.062,1881.15,1883.6055000000001,1886.5428,37.15151515151495,-1.4473620018497968,-1.3867893789961931,-0.06057262285360365,2.884162698915611,1889.3738253978313,1877.837174602169,1.9664285714285532
2025-03-28 15:30:00,1881.54,1883.56,1881.11,1882.78,3483.3837,1881.9299999999998,1881.1799999999998,1883.466,1886.3658000000003,38.493475682087244,-1.2807202973137919,-1.365575562659713,0.08485526534592114,2.851430665865441,1889.1688613317308,1877.763138668269,1.9442857142857
2025-03-28 15:31:00,1882.78,1885.16,1882.64,1884.33,373.1065,1882.5739999999998,1881.3899999999999,1883.4180000000001,1886.2664000000002,40.84426697090678,-1.0119187305429023,-1.2948441962363508,0.28292546569344856,2.82708628135719,1889.0721725627145,1877.7638274372857,1.9992857142856988
2025-03-28 15:32:00,1884.33,1885.16,1883.96,1885.15,112.0929,1883.054,1881.703,1883.5164999999997,1886.1066,45.652173913043534,-0.7243742696191475,-1.1807502109129102,0.4563759412937627,2.8525616834745464,1889.2216233669487,1877.8113766330507,1.9421428571428447
2025-03-28 15:33:00,1885.15,1885.16,1882.98,1884.54,241.5123,1883.666,1882.0970000000002,1883.3349999999998,1885.9302000000002,48.48116646415553,-0.539496139042285,-1.0524993965387852,0.5130032574965002,2.6491180260461236,1888.6332360520921,1878.0367639479075,1.9549999999999923
2025-03-28 15:34:00,1884.54,1884.55,1882.5,1882.5,224.6026,1883.86,1882.461,1883.1239999999998,1885.7186000000002,50.0627352572145,-0.5512355394273527,-0.9522466251164987,0.401011085689146,2.530729871863897,1888.1854597437275,1878.062540256272,1.8707142857142733
2025-03-28 15:35:00,1882.5,1884.13,1882.22,1884.12,199.1142,1884.128,1883.029,1883.0415,1885.5312,55.45927209705337,-0.42492041962168514,-0.846781384017536,0.42186096439585086,2.4659988368391206,1887.9734976736784,1878.1095023263217,1.934285714285709
2025-03-28 15:36:00,1884.13,1885.16,1884.0,1884.74,89.5621,1884.2099999999998,1883.3919999999998,1882.9454999999998,1885.4238,57.67494356659149,-0.2716544947638795,-0.7317560061668047,0.4601015114029252,2.352477920949599,1887.650455841899,1878.2405441581006,1.9571428571428637
2025-03-28 15:37:00,1884.75,1885.26,1883.78,1885.25,274.7104,1884.23,1883.6419999999998,1882.8309999999997,1885.3132,63.8310529446761,-0.10779481580402717,-0.6069637680942492,0.49916895229022207,2.1653731901836877,1887.161746380367,1878.5002536196323,1.960714285714289
2025-03-28 15:38:00,1885.26,1885.79,1884.95,1885.02,113.571,1884.3259999999998,1883.9959999999999,1882.7485000000001,1885.205,70.13071895424869,0.0034661271508866776,-0.48487778904522205,0.48834391619610873,2.039164625172772,1886.8268292503458,1878.6701707496545,1.8635714285714389
2025-03-28 15:39:00,1885.02,1886.95,1885.01,1886.26,343.0259,1885.078,1884.4690000000003,1882.8094999999998,1885.103,74.25558312655049,0.18951426049579823,-0.349999379137018,0.5395136396328162,2.1276487517118685,1887.0647975034235,1878.5542024965762,1.8307142857143097
2025-03-28 15:40:00,1886.25,1887.17,1884.58,1885.03,356.4094,1885.2599999999998,1884.694,1882.937,1884.9684,63.35149863760216,0.23499910274040303,-0.23299968276153382,0.46799878550193685,2.1825603024472238,1887.3021206048943,1878.5718793951055,1.8071428571429027
2025-03-28 15:41:00,1885.04,1885.86,1884.24,1884.25,207.0679,1885.1619999999998,1884.6860000000001,1883.0379999999998,1884.8292000000001,55.42691751085377,0.20573510047915988,-0.1452527261133951,0.350987826592555,2.19482549363323,1887.4276509872661,1878.6483490127334,1.775000000000026
2025-03-28 15:42:00,1884.25,1884.25,1882.36,1882.37,181.6867,1884.586,1884.408,1883.0555,1884.6424,53.08385308385259,0.030491393858483207,-0.11010390211901944,0.14059529597750264,2.1876651216181147,1887.4308302432362,1878.6801697567637,1.8057142857143162
2025-03-28 15:43:00,1882.36,1882.36,1879.66,1880.57,399.5231,1883.696,1884.011,1883.054,1884.3966,47.03337453646471,-0.2507450303469341,-0.13823212776460236,-0.11251290258233171,2.1894469381263244,1887.4328938762528,1878.6751061237474,1.8957142857142995
2025-03-28 15:44:00,1880.52,1880.76,1879.78,1879.81,133.4382,1882.4059999999997,1883.7420000000002,1883.1015,1884.1126000000002,40.53537284894846,-0.528856245546649,-0.2163569513210117,-0.31249929422563727,2.102237592393047,1887.3059751847861,1878.8970248152139,1.7907142857142975
2025-03-28 15:45:00,1879.81,1880.63,1879.19,1880.63,184.1901,1881.5259999999998,1883.393,1883.211,1883.9209999999998,37.63368983957321,-0.6753096905545135,-0.30814749916771206,-0.36716219138680145,1.8933064923084602,1886.997612984617,1879.424387015383,1.7135714285714454
2025-03-28 15:46:00,1880.62,1881.6,1880.25,1881.59,151.3717,1880.994,1883.0780000000002,1883.235,1883.8088,38.21192052980086,-0.7057753846140713,-0.38767307625698394,-0.31810230835708736,1.8681471259896976,1886.9712942519793,1879.4987057480205,1.7242857142857215
2025-03-28 15:47:00,1881.59,1882.38,1881.11,1881.39,228.3904,1880.798,1882.6920000000002,1883.167,1883.6954,39.27842069435024,-0.737555909764751,-0.4576496429585374,-0.27990626680621367,1.9109906497131965,1886.9889812994263,1879.3450187005735,1.6592857142857318
2025-03-28 15:48:00,1881.38,1882.74,1881.21,1882.73,498.6339,1881.23,1882.4630000000002,1883.2295000000001,1883.589,50.8220157255183,-0.647155399158919,-0.4955507941986137,-0.15160460496030526,1.8729753279422623,1886.9754506558847,1879.4835493441155,1.622142857142876
2025-03-28 15:49:00,1882.73,1884.21,1882.58,1882.93,382.6567,1881.854,1882.1299999999999,1883.2994999999999,1883.4887999999999,45.26650755767767,-0.5529993820273376,-0.5070405117643585,-0.04595887026297907,1.8318253048533628,1886.9631506097066,1879.635849390293,1.602142857142878
2025-03-28 15:50:00,1882.92,1882.92,1879.66,1880.37,990.7554,1881.8020000000001,1881.664,1883.179,1883.3594,34.94141971054404,-0.6771449596931234,-0.5410614013501115,-0.1360835583430119,1.9436506617368656,1887.066301323474,1879.2916986765263,1.7528571428571564
2025-03-28 15:51:00,1880.34,1882.86,1880.33,1881.8,517.0417,1881.8440000000003,1881.4189999999999,1883.0524999999998,1883.295,38.820479585223495,-0.6526191876685061,-0.5633729586137904,-0.08924622905471569,1.9471243979742572,1886.9467487959482,1879.1582512040513,1.8278571428571533
2025-03-28 15:52:00,1881.8,1882.14,1879.19,1879.46,165.1513,1881.458,1881.128,1882.768,1883.2119999999998,34.15051311288495,-0.8126332501828983,-0.6132250169276121,-0.19940823325528623,2.0380888881314605,1886.844177776263,1878.691822223737,1.978571428571448
2025-03-28 15:53:00,1879.46,1879.47,1877.15,1878.84,2825.8988,1880.6799999999998,1880.955,1882.4830000000002,1883.1118,28.073286052009337,-0.9781983048574148,-0.6862196745135727,-0.2919786303438421,2.17142955582871,1886.8258591116576,1878.1401408883428,2.005714285714297
2025-03-28 15:54:00,1878.84,1879.03,1872.36,1874.15,1643.5067,1878.9240000000002,1880.389,1882.0655000000002,1882.9045999999998,23.307163886163053,-1.4708980108860032,-0.8431553417880588,-0.6277426690979444,2.8611692034315968,1887.7878384068633,1876.343161593137,2.297142857142863
2025-03-28 15:55:00,1874.15,1876.07,1874.15,1875.17,594.902,1877.884,1879.843,1881.618,1882.7388,27.982541222114506,-1.7587864072231696,-1.026281554875081,-0.7325048523480886,3.2024770018705486,1888.022954003741,1875.2130459962589,2.318571428571431
2025-03-28 15:56:00,1875.18,1876.56,1875.17,1876.36,313.3605,1876.7959999999998,1879.3199999999997,1881.199,1882.5910000000001,34.92222779729023,-1.8693680692283579,-1.1948988577457365,-0.6744692114826214,3.3186060802591664,1887.8362121605185,1874.5617878394817,2.282857142857129
2025-03-28 15:57:00,1876.35,1876.35,1872.38,1872.81,515.8429,1875.466,1878.462,1880.577,1882.4084,32.10332103321004,-2.2178936668765346,-1.3994978195718961,-0.8183958473046384,3.6668990197712943,1887.9107980395427,1873.2432019604573,2.3735714285714136
2025-03-28 15:58:00,1872.81,1874.74,1871.58,1874.36,729.8041,1874.5700000000002,1877.625,1880.0439999999999,1882.2612,37.87271918113007,-2.3420331674055888,-1.5880048891386347,-0.7540282782669541,3.7606402030760786,1887.565280406152,1872.5227195938478,2.5292857142857037
2025-03-28 15:59:00,1874.36,1875.16,1872.11,1872.13,1271.4678,1874.166,1876.545,1879.3375,1882.0710000000001,32.20268006700108,-2.590495361069088,-1.7885029835247255,-0.8019923775443627,3.857431481145543,1887.0523629622912,1871.622637037709,2.644285714285713
2025-03-28 16:00:00,1872.13,1874.46,1872.01,1874.16,474.5955,1873.964,1875.9240000000002,1878.7940000000003,1881.8428,35.11022044088172,-2.593700836320295,-1.9495425540838396,-0.6441582822364553,3.7781217834637166,1886.3502435669277,1871.237756433073,2.7228571428571513
2025-03-28 16:01:00,1874.18,1874.18,1870.05,1873.34,3989.2148,1873.36,1875.0780000000002,1878.2485000000001,1881.6038,34.25889714509137,-2.632067509678791,-2.0860475452028298,-0.5460199644759611,3.736284778697698,1885.7210695573956,1870.7759304426047,2.9271428571428584
2025-03-28 16:02:00,1873.36,1873.95,1872.53,1873.77,268.8193,1873.5520000000001,1874.5089999999996,1877.8185,1881.4156,31.832927818329097,-2.5978298035101943,-2.1884039968643028,-0.40942580664589157,3.731860372825752,1885.2822207456516,1870.3547792543486,2.919285714285723
2025-03-28 16:03:00,1873.77,1876.28,1873.31,1875.76,443.2254,1873.8319999999999,1874.2010000000002,1877.578,1881.1674000000003,36.44612476370487,-2.3826540530533293,-2.227254008102108,-0.15540004495122117,3.700062019416907,1884.9781240388338,1870.1778759611661,3.015000000000003
2025-03-28 16:04:00,1875.76,1876.65,1875.0,1876.46,292.6934,1874.6979999999999,1874.432,1877.4105000000004,1880.9622,42.04961366409129,-2.1310758547972455,-2.2080183774411357,0.07694252264389023,3.669401894494769,1884.74930378899,1870.071696211011,2.8992857142857247
2025-03-28 16:05:00,1876.46,1876.63,1875.39,1876.51,386.1942,1875.1680000000001,1874.566,1877.2044999999998,1880.777,38.60404997845744,-1.905696060097398,-2.1475539139723883,0.24185785387499026,3.594020582513862,1884.3925411650275,1870.0164588349721,2.8071428571428703
2025-03-28 16:06:00,1876.52,1877.91,1876.39,1876.64,269.2034,1875.828,1874.5940000000003,1876.9569999999999,1880.5766,43.28571428571436,-1.697028744476711,-2.057448880073253,0.36042013559654196,3.443404221369465,1883.843808442739,1870.0701915572608,2.7050000000000085
2025-03-28 16:07:00,1876.64,1878.0,1875.61,1878.0,227.4506,1876.6739999999998,1875.113,1876.7875,1880.3858000000002,48.06807727690907,-1.405713568483634,-1.9271018177553292,0.5213882492716952,3.293896868317868,1883.3752937366357,1870.199706263364,2.71000000000002
2025-03-28 16:08:00,1877.99,1878.68,1876.78,1877.18,375.5283,1876.9579999999999,1875.395,1876.5099999999998,1880.1960000000001,58.47789591494133,-1.226868760301386,-1.7870552062645406,0.5601864459631547,2.9863373095623498,1882.4826746191245,1870.537325380875,2.3692857142857355
2025-03-28 16:09:00,1877.18,1877.18,1874.15,1874.16,332.1814,1876.4980000000003,1875.598,1876.0715,1879.9784,47.45848012078508,-1.3136784546279614,-1.692379855937225,0.37870140130926355,2.6148005358489264,1881.3011010716978,1870.8418989283023,2.448571428571459
2025-03-28 16:10:00,1874.16,1874.79,1873.6,1874.79,320.3022,1876.154,1875.661,1875.7925,1879.8246,45.93474883480072,-1.3164646430077482,-1.6171968133513297,0.30073217034358146,2.4226429130977203,1880.6377858261956,1870.9472141738045,2.4342857142857577
2025-03-28 16:11:00,1874.79,1875.5,1874.6,1875.15,184.621,1875.8560000000002,1875.8419999999999,1875.4600000000003,1879.6830000000002,57.25806451612954,-1.2749271593393132,-1.5487428825489264,0.2738157232096132,1.9685206842663314,1879.3970413685329,1871.5229586314676,2.2142857142857792
2025-03-28 16:12:00,1875.16,1875.48,1870.68,1870.73,253.6512,1874.402,1875.538,1875.0235,1879.4572,40.44233807267015,-1.5804470549342113,-1.5550837170259835,-0.025363337908227868,2.002480764127952,1879.028461528256,1871.018538471744,2.3314285714286274
2025-03-28 16:13:00,1870.74,1871.45,1869.57,1870.1,647.0832,1872.986,1874.9720000000002,1874.5865,1879.2472,44.16331224841817,-1.852060112110621,-1.6144789960429111,-0.23758111606770993,2.0780108783894318,1878.7425217567788,1870.430478243221,2.2478571428571934
2025-03-28 16:14:00,1870.05,1870.35,1866.54,1868.33,1630.5545,1871.8200000000002,1874.159,1874.2954999999997,1879.0366000000001,32.98307063631046,-2.1849528479369837,-1.7285737664217258,-0.45637908151525797,2.505825791015187,1879.3071515820302,1869.2838484179692,2.3450000000000437
2025-03-28 16:15:00,1868.32,1871.4,1868.32,1870.07,707.4318,1870.8759999999997,1873.5149999999999,1874.0404999999998,1878.8691999999999,40.94182825484779,-2.2820630785936373,-1.8392716288561082,-0.44279144973752915,2.666494791644198,1879.3734895832883,1868.7075104167113,2.2700000000000466
2025-03-28 16:16:00,1870.08,1871.02,1866.57,1866.85,966.7402,1869.216,1872.536,1873.5649999999998,1878.5840000000003,33.39731285988478,-2.5890062726568885,-1.9892185576162644,-0.5997877150406241,3.051271521009063,1879.667543042018,1867.4624569579817,2.486428571428616
2025-03-28 16:17:00,1866.84,1867.34,1862.14,1865.48,1886.331,1868.166,1871.284,1873.1985,1878.2386000000001,24.579624134520387,-2.909272236408242,-2.17322929337466,-0.7360429430335818,3.5467231355416,1880.2919462710831,1866.1050537289168,2.6457142857143157
2025-03-28 16:18:00,1865.49,1867.89,1865.26,1866.69,558.767,1867.484,1870.235,1872.815,1877.9428,26.435118186203624,-3.0305145471945707,-2.3446863441386423,-0.6858282030559284,3.8187604767955032,1880.4525209535911,1865.177479046409,2.715714285714317
2025-03-28 16:19:00,1866.68,1868.37,1866.61,1867.61,327.7354,1867.3399999999997,1869.58,1872.589,1877.6644000000001,29.39814814814784,-3.017578869922545,-2.479264849295423,-0.538314020627122,3.9912864302891524,1880.5715728605783,1864.6064271394216,2.752857142857173
2025-03-28 16:20:00,1867.61,1870.63,1867.61,1870.55,381.3752,1867.4360000000001,1869.1560000000002,1872.4085,1877.4198000000001,37.52560426054858,-2.738525802317099,-2.5311170398997582,-0.20740876241734085,3.9981236059695875,1880.4047472119391,1864.4122527880609,2.860000000000046
2025-03-28 16:21:00,1870.56,1873.1,1870.56,1872.01,459.0378,1868.468,1868.8419999999999,1872.342,1877.1734,37.78049775601794,-2.372218973824829,-2.4993374266847725,0.1271184528599436,3.992872070153464,1880.327744140307,1864.3562558596932,2.871428571428607
2025-03-28 16:22:00,1872.01,1873.04,1871.11,1871.93,242.4262,1869.7579999999998,1868.962,1872.25,1876.9089999999999,38.956668068994524,-2.064574376301607,-2.4123848166081396,0.3478104403065325,3.979412810450869,1880.2088256209017,1864.2911743790983,2.8735714285714624
2025-03-28 16:23:00,1871.93,1873.59,1870.1,1873.59,267.5467,1871.1380000000001,1869.3109999999997,1872.1415000000002,1876.69,48.72824631860739,-1.667592718682954,-2.2634263970231028,0.5958336783401488,3.9076096812814036,1879.956719362563,1864.3262806374373,2.906428571428608
2025-03-28 16:24:00,1873.6,1874.86,1873.38,1874.79,174.0626,1872.5739999999998,1869.9569999999999,1872.0579999999998,1876.5357999999999,50.0,-1.2418368021021706,-2.0591084780389166,0.817271675936746,3.82749416448141,1879.7129883289626,1864.403011671037,2.927142857142875
2025-03-28 16:25:00,1874.8,1875.7,1873.63,1875.7,306.4473,1873.604,1870.52,1872.0175,1876.3673999999999,51.16872078198036,-0.8215227728483114,-1.8115913370007957,0.9900685641524842,3.781920808292012,1879.581341616584,1864.4536583834158,3.0107142857142923
2025-03-28 16:26:00,1875.69,1876.13,1874.7,1876.13,240.6279,1874.4279999999999,1871.4479999999999,1871.9920000000002,1876.1951999999999,63.81780962128992,-0.4485528322893515,-1.538983636058507,1.0904308037691555,3.750703232333147,1879.4934064646666,1864.4905935353338,2.7700000000000142
2025-03-28 16:27:00,1876.13,1876.72,1875.05,1875.78,182.6754,1875.1979999999999,1872.4779999999998,1871.881,1876.0058,64.7455867082037,-0.17914843062885666,-1.267016594972577,1.0878681643437202,3.593079459209432,1879.067158918419,1864.6948410815812,2.755000000000012
2025-03-28 16:28:00,1875.79,1875.99,1873.46,1873.9,310.7367,1875.2599999999998,1873.199,1871.717,1875.7834,64.37790397521991,-0.11600653838036123,-1.0368145836541338,0.9208080452737726,3.408605363856201,1878.5342107277124,1864.8997892722878,2.663571428571442
2025-03-28 16:29:00,1873.91,1874.06,1872.22,1872.53,143.9208,1874.8080000000002,1873.691,1871.6354999999999,1875.5087999999998,56.473684210526415,-0.17450213233519207,-0.8643520933903455,0.6898499610551534,3.3663434403056005,1878.3681868806111,1864.9028131193886,2.5749999999999966
2025-03-28 16:30:00,1872.54,1875.06,1872.14,1875.05,179.0316,1874.6779999999999,1874.141,1871.6485,1875.3092,72.40437158469963,-0.017317744324600426,-0.6949452235771965,0.677627479252596,3.379642265432693,1878.4077845308655,1864.8892154691346,2.465714285714268
2025-03-28 16:31:00,1875.06,1875.06,1872.91,1872.91,235.8547,1874.034,1874.2310000000002,1871.5364999999997,1875.0824,69.48085998951255,-0.06468248027840673,-0.5688926749174386,0.5042101946390318,3.293515598899483,1878.1235311977987,1864.9494688022007,2.2478571428571286
2025-03-28 16:32:00,1872.92,1875.71,1872.86,1875.71,140.8095,1874.02,1874.609,1871.7855,1874.9492,71.82962245885781,0.12230734175523139,-0.4306526715829046,0.552960013338136,3.4153314935331713,1878.6161629870662,1864.9548370129337,2.2635714285714164
2025-03-28 16:33:00,1875.7,1876.65,1874.74,1875.56,423.218,1874.352,1874.806,1872.0585000000003,1874.849,69.98491704374058,0.2554497112487297,-0.29343219501657775,0.5488819062653074,3.490895338355173,1879.0402906767106,1865.07670932329,2.2742857142857082
2025-03-28 16:34:00,1875.57,1875.57,1873.91,1875.15,112.1024,1874.8759999999997,1874.842,1872.3995,1874.7558,63.24884792626776,0.32414587297466824,-0.16991658141832855,0.4940624543929968,3.44024704593035,1879.2799940918608,1865.5190059081392,2.177142857142826
2025-03-28 16:35:00,1875.16,1877.18,1874.15,1877.18,300.0287,1875.3020000000001,1874.9900000000002,1872.7549999999999,1874.6868000000002,64.41717791411077,0.536211003979588,-0.028691064338745242,0.5649020683183332,3.55238763297667,1879.8597752659532,1865.6502247340466,2.2114285714285415
2025-03-28 16:36:00,1877.17,1878.86,1876.2,1878.62,332.8105,1876.444,1875.239,1873.3435000000002,1874.6273999999999,67.34059097978206,0.8111200268012908,0.13927115388926198,0.6718488729120289,3.497158658739476,1880.3378173174792,1866.3491826825211,2.263571428571384
2025-03-28 16:37:00,1878.62,1878.84,1877.07,1877.07,139.0075,1876.716,1875.368,1873.923,1874.5409999999997,59.07194994786248,0.893614332125253,0.2901397895364602,0.6034745425887929,3.058276260312953,1880.0395525206259,1867.8064474793741,2.140714285714239
2025-03-28 16:38:00,1877.07,1877.07,1874.0,1874.48,316.3296,1876.5,1875.426,1874.3125,1874.376,49.24647544968413,0.7414532968991807,0.3804024910090043,0.3610508058901764,2.5409050915750426,1879.39431018315,1869.23068981685,2.254285714285678
2025-03-28 16:39:00,1874.49,1874.49,1873.27,1874.26,160.9065,1876.3220000000001,1875.5989999999997,1874.645,1874.2026,46.37826961770604,0.5962393428399082,0.4235698613751851,0.1726694814647231,1.993884069947468,1878.632768139895,1870.657231860105,2.1935714285713988
2025-03-28 16:40:00,1874.24,1877.0,1873.9,1876.88,157.9106,1876.262,1875.782,1874.9615000000001,1874.1328,51.69913910285457,0.6846758250687799,0.4757910541139041,0.2088847709548758,1.802901973623038,1878.5673039472463,1871.355696052754,2.312857142857102
2025-03-28 16:41:00,1876.88,1876.99,1875.54,1875.54,156.6544,1875.646,1876.045,1875.1379999999997,1874.0076,49.47961838681697,0.6392665068713086,0.508486144665385,0.1307803622059236,1.666368885731777,1878.4707377714633,1871.805262228536,2.297142857142814
2025-03-28 16:42:00,1875.54,1878.38,1875.16,1875.37,285.1637,1875.3059999999998,1876.011,1875.31,1873.9258000000002,53.44262295081922,0.5828430637607198,0.523357528484452,0.059485535276267765,1.4855408372453076,1878.2810816744905,1872.3389183255094,2.3464285714285325
2025-03-28 16:43:00,1875.36,1876.14,1874.04,1874.7,179.5942,1875.35,1875.925,1875.3655000000003,1873.843,55.25423728813587,0.47854728281913594,0.5143954793513889,-0.03584819653225291,1.4378693118884371,1878.2412386237772,1872.4897613762234,2.3649999999999767
2025-03-28 16:44:00,1874.71,1874.71,1873.89,1874.4,203.6403,1875.378,1875.85,1875.346,1873.848,48.23657080846479,0.36744890991258217,0.4850061654636275,-0.11755725555104535,1.4486886993223647,1878.2433773986447,1872.4486226013553,2.214999999999983
2025-03-28 16:45:00,1874.4,1874.69,1872.38,1872.38,549.909,1874.4779999999998,1875.3699999999997,1875.1800000000003,1873.7922,48.55270344074281,0.11507897205251538,0.4110207267814051,-0.2959417547288897,1.589372600536077,1878.3587452010725,1872.0012547989281,2.2264285714285603
2025-03-28 16:46:00,1872.38,1873.68,1872.12,1873.45,973.557,1874.06,1874.8529999999998,1875.0459999999998,1873.734,43.184559710494476,0.0013979213408674696,0.3290961656932976,-0.3276982443524301,1.6177840595504793,1878.2815681191007,1871.810431880899,2.134285714285706
2025-03-28 16:47:00,1873.44,1874.3,1871.11,1871.54,782.9171,1873.2940000000003,1874.3,1874.834,1873.7086,39.040348964012956,-0.24004903202398964,0.21526712614984014,-0.45531615817382975,1.7856397939851456,1878.4052795879704,1871.2627204120297,2.2257142857142753
2025-03-28 16:48:00,1871.54,1871.98,1869.48,1870.01,317.7427,1872.3560000000002,1873.8529999999998,1874.6395,1873.6216,36.793422404932805,-0.5485325535262291,0.0625071902146263,-0.6110397437408553,2.080279523265363,1878.8000590465308,1870.4789409534692,2.2857142857142856
2025-03-28 16:49:00,1870.01,1870.03,1866.8,1866.81,428.5012,1870.8380000000002,1873.1079999999997,1874.3535,1873.5151999999998,24.86669898206452,-1.0392414942639334,-0.15784254668108566,-0.8813989475828478,2.6895397278252866,1879.7325794556505,1868.9744205443494,2.3000000000000034
2025-03-28 16:50:00,1866.81,1868.48,1866.33,1867.07,265.5648,1869.7759999999998,1872.127,1873.9544999999998,1873.3734000000002,20.308483290488624,-1.39111611741464,-0.4044972608277965,-0.9866188565868435,3.1356951298799847,1880.2258902597598,1867.6831097402398,2.2635714285714488
2025-03-28 16:51:00,1867.08,1867.08,1863.54,1866.11,723.3491,1868.3079999999998,1871.184,1873.6145000000001,1873.2287999999999,20.943796394485787,-1.7275293849265836,-0.669103685647554,-1.0584256992790295,3.590574613180788,1880.7956492263618,1866.4333507736385,2.3900000000000188
2025-03-28 16:52:00,1866.1,1869.18,1866.08,1869.18,316.2606,1867.836,1870.565,1873.288,1873.1370000000002,36.297828335057254,-1.7265138038042096,-0.8805857092788851,-0.8459280945253245,3.685632988579364,1880.6592659771588,1865.9167340228412,2.39214285714289
2025-03-28 16:53:00,1869.18,1869.85,1868.09,1868.97,273.2413,1867.628,1869.9920000000002,1872.9585,1873.0012,36.316606311433375,-1.7227948863574056,-1.0490275446945894,-0.6737673416628163,3.7655338267223843,1880.4895676534447,1865.4274323465552,2.4307142857143162
2025-03-28 16:54:00,1868.96,1872.75,1868.55,1872.44,442.1275,1868.7540000000001,1869.7959999999998,1872.8229999999999,1872.9208,38.99900891972252,-1.4234390976300801,-1.1239098552816875,-0.2995292423483926,3.7311252712372127,1880.2852505424744,1865.3607494575253,2.5092857142857548
2025-03-28 16:55:00,1872.43,1873.38,1872.12,1872.48,625.3168,1869.836,1869.806,1872.5880000000002,1872.8401999999999,41.89618644067816,-1.169488675149978,-1.1330256192553456,-0.03646305589463239,3.5875099119882172,1879.7630198239767,1865.4129801760237,2.4957142857143384
2025-03-28 16:56:00,1872.49,1872.52,1870.25,1870.77,210.3172,1870.768,1869.538,1872.1954999999998,1872.7228,38.7365328109699,-1.0936074190740328,-1.125141979219083,0.031534560145050294,3.3116484605874,1878.8187969211747,1865.572203078825,2.4278571428571922
2025-03-28 16:57:00,1870.77,1870.93,1869.8,1870.29,154.8259,1870.9899999999998,1869.413,1871.8564999999999,1872.5685999999998,39.10034602076118,-1.0599841281989484,-1.1121104090150562,0.05212628081610782,3.1283512977768893,1878.1132025955537,1865.599797404446,2.358571428571476
2025-03-28 16:58:00,1870.29,1870.4,1869.56,1869.91,135.3729,1871.1779999999999,1869.4030000000002,1871.628,1872.4232000000002,38.94633185622853,-1.0518748931463051,-1.100063305841306,0.04818841269500096,3.0933453191255924,1877.814690638251,1865.4413093617488,2.3600000000000625
2025-03-28 16:59:00,1869.9,1870.07,1869.09,1869.94,184.7152,1870.6779999999999,1869.716,1871.4120000000003,1872.3388,43.34061135371171,-1.0311411631973897,-1.086278877312523,0.05513771411513324,3.050416019977667,1877.5128320399556,1865.311167960045,2.2650000000000676
2025-03-28 17:00:00,1869.88,1870.96,1869.18,1870.4,203.6165,1870.2620000000002,1870.0490000000002,1871.0879999999997,1872.251,41.38904573687208,-0.9664507347395102,-1.0623132487979203,0.09586251405841018,2.770344078989252,1876.6286881579783,1865.5473118420211,2.280714285714339
2025-03-28 17:01:00,1870.4,1870.4,1868.74,1869.23,366.7564,1869.9540000000002,1870.361,1870.7725000000003,1872.1326,43.19387153800851,-0.9980870003666951,-1.0494679991116753,0.051380998744980255,2.59008610915442,1875.952672218309,1865.5923277816914,2.1714285714286268
2025-03-28 17:02:00,1869.24,1871.5,1869.24,1871.5,325.0483,1870.196,1870.593,1870.5790000000002,1872.148,54.20666290231504,-0.8304164164519534,-1.005657682579731,0.17524126612777757,2.363157789282449,1875.3053155785651,1865.8526844214352,2.155000000000054
2025-03-28 17:03:00,1871.51,1872.45,1869.63,1870.46,185.8574,1870.306,1870.7419999999997,1870.3669999999997,1872.1552,61.73633440514485,-0.7725501023712695,-0.9590361665380387,0.18648606416676916,2.155023751290555,1874.6770475025808,1866.0569524974187,2.125714285714334
2025-03-28 17:04:00,1870.45,1871.48,1869.53,1869.89,86.41,1870.2959999999998,1870.4869999999999,1870.1415000000002,1872.1863999999998,58.89029003783147,-0.7638793423095649,-0.920004801692344,0.1561254593827791,1.9355925925713646,1874.0126851851428,1866.2703148148576,2.111428571428616
2025-03-28 17:05:00,1869.88,1870.81,1868.26,1868.51,187.8049,1869.9180000000001,1870.0900000000001,1869.9479999999999,1872.1552,57.371007371007565,-0.8584663041722251,-0.9076971021883202,0.04923079801609509,1.8930054077819969,1873.7340108155638,1866.161989184436,2.04071428571433
2025-03-28 17:06:00,1868.51,1869.1,1868.08,1868.82,79.2711,1869.836,1869.895,1869.7165,1872.1945999999998,48.66863905325397,-0.8980604617092922,-0.9057697740925147,0.0077093123832224775,1.7171343172177276,1873.1507686344355,1866.2822313655645,1.8921428571428902
2025-03-28 17:07:00,1868.83,1869.43,1866.57,1868.09,236.1783,1869.154,1869.675,1869.5439999999999,1872.2468,46.86609686609647,-0.9770808362845855,-0.9200319865309289,-0.05704884975365665,1.69748544686401,1872.9389708937279,1866.1490291062719,1.9707142857143285
2025-03-28 17:08:00,1868.08,1868.4,1866.66,1867.14,151.4021,1868.4899999999998,1869.398,1869.4004999999997,1872.2558,26.996527777777487,-1.1036400376037818,-0.9567535967454995,-0.14688644085828229,1.7755339449540968,1872.951567889908,1865.8494321100916,1.7950000000000403
2025-03-28 17:09:00,1867.15,1868.22,1867.15,1867.74,520.3838,1868.06,1869.1779999999999,1869.4470000000001,1872.2584,30.380794701986233,-1.1423557647044618,-0.993874030337292,-0.14848173436716972,1.7152753347187553,1872.8775506694376,1866.0164493305626,1.7821428571428766
2025-03-28 17:10:00,1867.74,1869.19,1867.33,1868.86,124.1233,1868.1299999999999,1869.024,1869.5365000000002,1872.2246,41.68842471714466,-1.070325570670093,-1.0091643384038522,-0.061161232266240706,1.6292629105791283,1872.7950258211583,1866.277974178842,1.7528571428571726
2025-03-28 17:11:00,1868.86,1869.85,1865.76,1866.08,290.1497,1867.5819999999999,1868.709,1869.5349999999999,1872.106,34.73531544597466,-1.223460597330586,-1.052023590189199,-0.1714370071413871,1.6325939967133731,1872.8001879934266,1866.2698120065731,1.9642857142857306
2025-03-28 17:12:00,1866.08,1869.28,1866.08,1869.04,268.3037,1867.7720000000002,1868.4630000000002,1869.5279999999998,1872.0482000000002,47.34270006108694,-1.0933702552861178,-1.0602929232085827,-0.03307733207753505,1.6344952545210893,1872.796990509042,1866.2590094909576,2.132857142857152
2025-03-28 17:13:00,1869.04,1870.37,1867.41,1870.06,203.0875,1868.3559999999998,1868.423,1869.5825,1871.9775999999997,50.34562211981537,-0.8976200413731021,-1.0277583468414866,0.13013830546838445,1.6330819266518464,1872.8486638533036,1866.3163361466964,2.2742857142857082
2025-03-28 17:14:00,1870.06,1870.39,1869.55,1870.38,156.3325,1868.884,1868.4720000000002,1869.4795000000001,1871.8894,49.94192799070853,-0.708498135414402,-0.9639063045560697,0.25540816914166775,1.5031667450313098,1872.4858334900628,1866.4731665099375,2.2071428571428635
2025-03-28 17:15:00,1870.39,1871.28,1869.03,1869.6,754.2276,1869.032,1868.5809999999997,1869.3355,1871.7674000000002,51.09922756981548,-0.6144738713678635,-0.8940198179184285,0.2795459465505651,1.3283843571086296,1871.992268714217,1866.6787312857828,2.249285714285715
2025-03-28 17:16:00,1869.61,1871.7,1869.49,1871.69,336.6385,1870.154,1868.868,1869.3815000000002,1871.6786,50.57057057057073,-0.3670819394640148,-0.7886322422275458,0.421550302763531,1.3949354824545344,1872.1713709649093,1866.591629035091,2.2450000000000045
2025-03-28 17:17:00,1871.7,1876.77,1871.65,1875.66,1152.6346,1871.4779999999998,1869.625,1869.65,1871.6761999999999,63.2788559754852,0.14762207487046908,-0.6013813788079428,0.7490034536784119,1.9751535583737823,1873.6003071167477,1865.6996928832525,2.4092857142857156
2025-03-28 17:18:00,1875.66,1876.42,1874.52,1876.35,251.6769,1872.736,1870.5459999999998,1869.9720000000002,1871.7252,66.3959390862939,0.60424063795449,-0.3602569754554563,0.9644976134099463,2.4801540699589184,1874.932308139918,1865.0116918600825,2.40571428571429
2025-03-28 17:19:00,1876.35,1877.96,1876.14,1876.15,566.7683,1873.89,1871.3870000000002,1870.2824999999998,1871.7976,70.62634989200919,0.9391498752661391,-0.10037560531113722,1.0395254805772765,2.838741149875302,1875.9599822997504,1864.6050177002492,2.3535714285714318
2025-03-28 17:20:00,1876.14,1878.73,1875.72,1878.31,381.6034,1875.632,1872.3319999999999,1870.6780000000003,1871.8627999999999,73.29405989199844,1.363148281988515,0.19232917214879325,1.1708191098397218,3.3592693441460764,1877.3965386882926,1863.959461311708,2.4957142857142895
2025-03-28 17:21:00,1878.31,1879.01,1877.53,1878.86,149.5971,1877.066,1873.61,1871.1595000000002,1871.9818,76.67161961367061,1.723680956406497,0.498599529000334,1.225081427406163,3.8018049384042674,1878.7631098768088,1863.5558901231916,2.3971428571428532
2025-03-28 17:22:00,1878.87,1879.08,1876.97,1877.45,131.2662,1877.4239999999998,1874.4509999999998,1871.4569999999999,1872.0165999999997,74.96368038740951,1.874027855663826,0.7736851943330324,1.1003426613307936,4.054270133573913,1879.5655402671478,1863.348459732852,2.423571428571417
2025-03-28 17:23:00,1877.45,1878.02,1876.37,1878.02,228.3334,1877.7579999999998,1875.247,1871.8349999999998,1872.0657999999999,74.9272550921439,2.0159346530231232,1.0221350860710507,0.9937995669520725,4.301323541739732,1880.4376470834793,1863.2323529165203,2.4642857142857144
2025-03-28 17:24:00,1878.03,1879.2,1876.17,1876.17,377.3361,1877.762,1875.8259999999998,1872.1490000000001,1872.0862,67.11943793911072,1.9565632304068004,1.2090207149382006,0.7475425154685997,4.380360355302057,1880.9097207106042,1863.388279289396,2.547857142857132
2025-03-28 17:25:00,1876.17,1876.73,1872.64,1874.18,488.8182,1876.9360000000001,1876.284,1872.4325000000001,1872.0262,69.69844357976714,1.729003702939508,1.313017312538462,0.4159863904010459,4.315448229471424,1881.0633964589429,1863.8016035410574,2.547857142857132
2025-03-28 17:26:00,1874.17,1874.62,1873.03,1873.42,346.6416,1875.848,1876.4569999999999,1872.6625,1871.9222,61.92810457516391,1.4703857973402137,1.3444910094988125,0.12589478784140118,4.234605400144289,1881.1317108002886,1864.1932891997112,2.432857142857123
2025-03-28 17:27:00,1873.43,1874.47,1873.01,1873.14,151.0107,1874.986,1876.205,1872.9150000000002,1871.8436000000002,58.740068104427394,1.2286722154908603,1.321327250697222,-0.09265503520636176,4.095895891998214,1881.1067917839966,1864.7232082160037,2.3257142857142816
2025-03-28 17:28:00,1873.13,1873.14,1871.29,1871.5,228.9051,1873.682,1875.72,1873.1330000000003,1871.7839999999999,52.95670538542744,0.894467304178761,1.2359552613935298,-0.3414879572147689,3.8828368631009087,1880.898673726202,1865.3673262737984,2.3978571428571382
2025-03-28 17:29:00,1871.51,1873.02,1871.16,1873.02,189.9509,1873.0520000000001,1875.407,1873.3969999999997,1871.7592000000002,58.689024390244356,0.7436860511088526,1.1375014193365944,-0.3938153682277419,3.6705543823617512,1880.7381087647232,1866.0558912352762,2.369999999999988
2025-03-28 17:30:00,1873.02,1873.52,1870.55,1871.01,415.404,1872.4180000000001,1874.6770000000001,1873.5044999999998,1871.6417999999999,48.26530612244874,0.456735655671082,1.001348266603492,-0.5446126109324101,3.560519588070308,1880.6255391761404,1866.3834608238592,2.424285714285702
2025-03-28 17:31:00,1871.0,1874.17,1870.55,1874.16,396.4706,1872.566,1874.2069999999999,1873.9085000000002,1871.6142000000002,46.00638977635767,0.4779940563319087,0.8966774245491754,-0.4186833682172667,3.1027225311734163,1880.113945062347,1867.7030549376534,2.317142857142861
2025-03-28 17:32:00,1874.16,1876.36,1874.16,1875.53,383.407,1873.0439999999999,1874.015,1874.2330000000002,1871.6173999999999,47.89311408016453,0.5984900220196323,0.8370399440432669,-0.23854992202363456,2.899472002783088,1880.0319440055664,1868.434055994434,2.338571428571413
2025-03-28 17:33:00,1875.52,1875.83,1872.79,1872.8,195.3238,1873.304,1873.493,1874.3699999999997,1871.5794,42.382901318780796,0.46829751625341487,0.7632914584852966,-0.2949939422318817,2.7529505702592276,1879.8759011405182,1868.8640988594811,2.425714285714272
2025-03-28 17:34:00,1872.8,1874.34,1872.54,1874.34,215.041,1873.568,1873.3100000000002,1874.568,1871.5782000000002,40.71127749181074,0.48380711981258173,0.7073945907507536,-0.22358747093817188,2.588361806681899,1879.7447236133637,1869.3912763866363,2.339285714285698
2025-03-28 17:35:00,1874.34,1875.59,1873.12,1875.57,291.0854,1874.48,1873.449,1874.8665,1871.6419999999998,42.53968253968253,0.5885647052812146,0.6836286136568459,-0.09506390837563128,2.3150952578272674,1879.4966905156546,1870.2363094843456,2.4099999999999846
2025-03-28 17:36:00,1875.57,1875.92,1873.96,1874.92,142.7058,1874.632,1873.5989999999997,1875.0279999999998,1871.6714000000002,44.058243306716754,0.612080594690724,0.6693190098636216,-0.05723841517289763,2.1911871332256254,1879.410374266451,1870.6456257335485,2.3992857142857082
2025-03-28 17:37:00,1874.92,1877.11,1874.81,1875.9,648.541,1874.7059999999997,1873.875,1875.0400000000002,1871.7586,45.1152073732721,0.7017060853142993,0.6757964249537571,0.025909660360542208,2.195483402033128,1879.4309668040664,1870.649033195934,2.44571428571427
2025-03-28 17:38:00,1875.89,1878.85,1875.82,1877.98,439.095,1875.7420000000002,1874.523,1875.1215,1871.918,54.12676698586402,0.929854762181094,0.7266080923992245,0.20324666978186945,2.2754693559033514,1879.6724387118068,1870.5705612881932,2.44571428571427
2025-03-28 17:39:00,1877.98,1879.55,1877.95,1878.88,157.566,1876.65,1875.109,1875.2580000000003,1872.1594,61.27639155470264,1.1698019618665967,0.8152468662926989,0.35455509557389775,2.417842883792758,1880.0936857675858,1870.4223142324147,2.267857142857127
2025-03-28 17:40:00,1878.88,1879.2,1876.11,1876.17,401.8571,1876.77,1875.625,1875.1509999999998,1872.3413999999998,56.03334795963143,1.1282813694622291,0.877853766926605,0.2504276025356241,2.321086179531695,1879.7931723590632,1870.5088276409365,2.375
2025-03-28 17:41:00,1876.17,1877.46,1875.88,1875.99,112.6987,1876.984,1875.8080000000002,1875.0074999999997,1872.5390000000002,56.28029969149384,1.0685341090945712,0.9159898353601983,0.15254427373437296,2.1630482268689937,1879.3335964537378,1870.6814035462617,2.383571428571421
2025-03-28 17:42:00,1875.99,1877.3,1875.83,1877.29,113.4785,1877.262,1875.984,1874.9995,1872.7012,62.953020134228154,1.1132502542868679,0.9554419191455322,0.15780833514133563,2.1538154028736667,1879.3071308057472,1870.6918691942526,2.3564285714285558
2025-03-28 17:43:00,1877.29,1877.54,1875.52,1877.17,127.6707,1877.1,1876.4209999999998,1874.9570000000003,1872.8652,59.90453460620556,1.1260250090181216,0.9895585371200502,0.13646647189807148,2.098759282647293,1879.154518565295,1870.7594814347058,2.367857142857133
2025-03-28 17:44:00,1877.18,1877.18,1875.15,1875.29,144.5586,1876.382,1876.516,1874.9129999999998,1872.9222,60.27857829010563,0.9732300161836065,0.9862928329327615,-0.013062816749154993,2.0811411343864235,1879.0752822687725,1870.750717731227,2.300714285714272
2025-03-28 17:45:00,1875.29,1875.29,1874.14,1874.52,121.6777,1876.0520000000001,1876.411,1874.9299999999998,1872.963,50.97613882863314,0.7810033976816158,0.9452349458825324,-0.16423154820091668,2.0762212639852757,1879.0824425279704,1870.7775574720292,2.1242857142856826
2025-03-28 17:46:00,1874.53,1876.5,1874.44,1876.5,88.0144,1876.154,1876.5690000000002,1875.084,1873.0775999999998,52.54593175853025,0.7794468914742083,0.9120773350008676,-0.13263044352665931,2.0725483932316533,1879.2290967864633,1870.9389032135368,2.1142857142856917
2025-03-28 17:47:00,1876.5,1878.55,1876.5,1878.55,160.5426,1876.4059999999997,1876.834,1875.3545,1873.2428,65.65051714752323,0.932877584428752,0.9162373848864446,0.016640199542307443,2.1568043490731004,1879.6681086981462,1871.0408913018537,2.043571428571405
2025-03-28 17:48:00,1878.55,1880.19,1878.06,1879.78,420.5052,1876.9279999999999,1877.014,1875.7685000000001,1873.4402,65.0609080841641,1.1405753913370518,0.961104986176566,0.17947040516048574,2.1726076377356227,1880.1137152754713,1871.423284724529,2.0671428571428447
2025-03-28 17:49:00,1879.78,1880.04,1878.54,1878.73,129.8428,1877.616,1876.9989999999998,1876.054,1873.616,58.83668903803161,1.2065428994123977,1.0101925688237323,0.19635033058866536,2.1675875506311297,1880.3891751012623,1871.718824898738,1.9978571428571286
2025-03-28 17:50:00,1878.73,1878.92,1877.53,1878.77,209.8386,1878.466,1877.259,1876.4420000000002,1873.7834,61.14649681528637,1.2476679510450595,1.0576876452679977,0.1899803057770617,1.8945089629510063,1880.2310179259023,1872.6529820740982,1.9571428571428473
2025-03-28 17:51:00,1878.77,1879.55,1878.05,1879.09,263.399,1878.984,1877.569,1876.6884999999997,1873.9806000000003,59.60264900662206,1.2911970604320686,1.104389528300812,0.18680753213125656,1.902674779347111,1880.493849558694,1872.8831504413056,1.8999999999999935
2025-03-28 17:52:00,1879.09,1880.2,1878.73,1879.7,145.7833,1879.214,1877.81,1876.8970000000002,1874.1446000000003,55.680317040951174,1.3592475357586409,1.1553611297923778,0.20388640596626306,1.99526835028442,1880.887536700569,1872.9064632994314,1.788571428571426
2025-03-28 17:53:00,1879.7,1883.88,1879.63,1883.26,480.5738,1879.9099999999999,1878.4190000000003,1877.42,1874.4006,62.30337078651655,1.6810620388121151,1.2605013115963253,0.42056072721578985,2.222760256542543,1881.8655205130851,1872.974479486915,1.9778571428571468
2025-03-28 17:54:00,1883.25,1883.47,1881.26,1881.4,188.9717,1880.444,1879.03,1877.773,1874.6308000000001,65.42772861356954,1.7656624381982056,1.3615335369167014,0.40412890128150414,2.268020467781062,1882.309040935562,1873.2369590644378,1.914999999999996
2025-03-28 17:55:00,1881.41,1883.07,1881.21,1882.89,142.495,1881.268,1879.8669999999997,1878.139,1874.9184000000002,68.89375684556457,1.930683691982722,1.4753635679299055,0.4553201240528164,2.4749883572630873,1883.088976714526,1873.1890232854737,1.934999999999994
2025-03-28 17:56:00,1882.9,1883.78,1882.57,1883.68,135.8172,1882.1860000000001,1880.5849999999998,1878.577,1875.2156,68.00000000000051,2.1009916977457124,1.600489193893067,0.5005025038526454,2.6446531958804167,1883.8663063917609,1873.2876936082391,1.9164285714285663
2025-03-28 17:57:00,1883.69,1884.7,1883.64,1884.43,207.5178,1883.132,1881.173,1879.0035,1875.5424000000003,69.74972796517964,2.2703100304916006,1.7344533612127737,0.5358566692788269,2.8685486427725406,1884.7405972855452,1873.266402714455,1.847857142857135
2025-03-28 17:58:00,1884.42,1884.42,1882.53,1882.54,133.7544,1882.988,1881.449,1879.2314999999999,1875.8504,69.71179989124538,2.2263251341473733,1.8328277157996937,0.3934974183476796,2.9625953682457284,1885.1566907364913,1873.3063092635084,1.8385714285714292
2025-03-28 17:59:00,1882.54,1884.24,1882.53,1884.02,103.0087,1883.5120000000002,1881.9780000000003,1879.4885,1876.1760000000002,74.86910994764409,2.284555484485736,1.9231732695369024,0.3613822149488337,3.147661245424885,1885.7838224908496,1873.1931775091502,1.8785714285714417
2025-03-28 18:00:00,1884.01,1885.47,1883.23,1885.43,274.2405,1884.02,1882.6440000000002,1879.9515,1876.5074,74.09606044252584,2.416621365981655,2.021862888825853,0.3947584771558019,3.3106626384186435,1886.5728252768372,1873.3301747231626,1.891428571428589
2025-03-28 18:01:00,1885.42,1885.47,1884.24,1884.24,260.9318,1884.132,1883.159,1880.3640000000003,1876.8706,66.10073571024344,2.3976231664018997,2.0970149443410624,0.30060822206083726,3.3050509989134764,1886.9741019978271,1873.7538980021734,1.832857142857165
2025-03-28 18:02:00,1884.24,1886.65,1883.44,1886.14,353.9443,1884.4739999999997,1883.8029999999999,1880.8065000000001,1877.2126,67.3391494002183,2.5069821477407004,2.1790083850209903,0.3279737627197101,3.4606088223325777,1887.7277176446653,1873.885282355335,1.9100000000000168
2025-03-28 18:03:00,1886.14,1887.28,1885.57,1886.43,404.9231,1885.252,1884.1199999999997,1881.2694999999999,1877.54,71.89988623435715,2.5872265673338006,2.2606520214835526,0.32657454585024803,3.566309422202138,1888.4021188444042,1874.1368811555956,1.9250000000000196
2025-03-28 18:04:00,1886.43,1886.46,1883.23,1883.23,713.3471,1885.0940000000003,1884.3030000000003,1881.6665,1877.797,60.75216972034712,2.3653414081279607,2.2815898988124346,0.08375150931552611,3.297444425155769,1888.2613888503115,1875.0716111496886,2.0564285714285853
2025-03-28 18:05:00,1883.24,1885.41,1883.06,1885.4,713.5446,1885.0880000000002,1884.554,1882.2105,1878.1129999999998,63.9663567950422,2.33764971464052,2.292801861978052,0.044847852662468046,2.9338092267721265,1888.0781184535442,1876.3428815464556,2.1171428571428805
2025-03-28 18:06:00,1885.39,1886.05,1882.22,1882.42,799.7874,1884.7240000000002,1884.4280000000003,1882.5065,1878.3276,55.448717948717956,2.0515932628809423,2.24456014215863,-0.19296687927768774,2.607875269486072,1887.722250538972,1877.2907494610279,2.285714285714302
2025-03-28 18:07:00,1882.42,1883.24,1881.45,1881.87,243.7224,1883.8700000000001,1884.172,1882.6725000000001,1878.4517999999998,46.83371298405451,1.760220336141856,2.1476921809552754,-0.38747184481341934,2.4432439071073744,1887.5589878142148,1877.7860121857855,2.1100000000000136
2025-03-28 18:08:00,1881.87,1881.99,1880.2,1880.81,403.1479,1882.7459999999999,1883.9990000000003,1882.7239999999997,1878.5410000000002,48.605200945626166,1.4273188085128368,2.003617506466788,-0.5762986979539511,2.389325824344649,1887.502651648689,1877.9453483513105,2.0800000000000085
2025-03-28 18:09:00,1880.8,1882.23,1880.69,1882.23,346.2903,1882.5459999999998,1883.8200000000002,1882.8990000000001,1878.6626,48.43453510436417,1.2635091352021846,1.8555958322138673,-0.5920866970116827,2.2022498065998106,1887.3034996131998,1878.4945003868004,2.0571428571428703
2025-03-28 18:10:00,1882.23,1882.23,1881.21,1881.99,123.8065,1881.864,1883.4759999999999,1883.06,1878.7362000000003,45.88407208962493,1.1016239594150647,1.7048014576541068,-0.6031774982390421,1.9921873723266192,1887.0443747446532,1879.0756252553467,2.0435714285714375
2025-03-28 18:11:00,1882.0,1883.94,1881.55,1883.07,386.9716,1881.994,1883.359,1883.259,1878.8204,46.74017257909855,1.04839057144045,1.5735192804113756,-0.5251287089709256,1.7600026914255278,1886.779005382851,1879.738994617149,2.1385714285714488
2025-03-28 18:12:00,1883.07,1884.25,1882.56,1883.54,127.3365,1882.328,1883.0989999999997,1883.4509999999998,1878.9422000000004,52.57201646090529,1.0322289076832476,1.4652612058657501,-0.43303229818250255,1.5480000680446682,1886.547000136089,1880.3549998639105,2.123571428571446
2025-03-28 18:13:00,1883.54,1883.7,1882.22,1882.22,124.3755,1882.61,1882.6780000000003,1883.3990000000001,1879.0262,45.3319502074691,0.9025041978143236,1.3527098042554648,-0.45020560644114127,1.5720348864929063,1886.543069772986,1880.2549302270143,2.107142857142873
2025-03-28 18:14:00,1882.22,1882.23,1880.52,1881.01,175.7368,1882.366,1882.4559999999997,1883.3795000000002,1879.1230000000003,38.41719077568138,0.6940588644663421,1.2209796162976403,-0.5269207518312982,1.6003008763595632,1886.5801017527194,1880.178898247281,2.0692857142857326
2025-03-28 18:15:00,1881.01,1882.77,1880.2,1880.2,226.5393,1882.0080000000003,1881.9360000000001,1883.2450000000001,1879.2434,39.197860962567106,0.4582221062653389,1.06842811429118,-0.6102060080258411,1.749678165935516,1886.7443563318711,1879.745643668129,2.1650000000000125
2025-03-28 18:16:00,1880.2,1880.55,1879.58,1879.67,208.3544,1881.328,1881.661,1883.0445,1879.3684,31.332948643970084,0.22594861073707762,0.8999322135803596,-0.673983602843282,1.918792040550154,1886.8820840811002,1879.2069159188998,2.005000000000012
2025-03-28 18:17:00,1879.67,1879.95,1877.73,1879.49,375.5765,1880.518,1881.423,1882.7975000000001,1879.4954,29.849012775842183,0.02703406454565993,0.7253525837734197,-0.6983185192277598,2.044867451665178,1886.8872349033304,1878.7077650966698,2.0414285714285825
2025-03-28 18:18:00,1879.49,1879.49,1878.18,1878.18,100.9772,1879.7099999999998,1881.1599999999999,1882.5794999999998,1879.629,33.52902804957631,-0.23362017038539307,0.5335580329416572,-0.7671782033270502,2.291318799785177,1887.16213759957,1877.9968624004296,1.9042857142857201
2025-03-28 18:19:00,1878.18,1879.2,1877.53,1879.19,140.0052,1879.346,1880.8559999999998,1882.3380000000002,1879.7523999999999,28.087508821453767,-0.35460431262049497,0.35592556382922674,-0.7105298764497217,2.3841573597257004,1887.1063147194516,1877.5696852805488,1.855714285714287
2025-03-28 18:20:00,1879.2,1879.68,1878.67,1879.68,93.5587,1879.2420000000002,1880.625,1882.0505,1879.9258000000002,38.2705479452055,-0.4062630643702505,0.2034878381893313,-0.6097509025595818,2.3379173705939302,1886.7263347411879,1877.3746652588122,1.6542857142857201
2025-03-28 18:21:00,1879.68,1879.68,1876.9,1877.53,165.7026,1878.8139999999999,1880.0710000000004,1881.7149999999997,1879.9932000000001,33.65963855421714,-0.6136166383694217,0.04006694287758071,-0.6536835812470024,2.4840660640718837,1886.6831321281434,1876.746867871856,1.7250000000000065
2025-03-28 18:22:00,1877.52,1878.55,1877.43,1877.66,184.9045,1878.4479999999999,1879.4830000000002,1881.291,1880.0357999999999,37.24696356275373,-0.75870998964092,-0.11968844362611943,-0.6390215460148005,2.4116818765818175,1886.1143637531636,1876.4676362468363,1.6771428571428584
2025-03-28 18:23:00,1877.66,1877.67,1874.79,1874.88,175.5031,1877.788,1878.7489999999998,1880.7134999999998,1880.0774,23.19474835886254,-1.0855072307836053,-0.31285220105761663,-0.7726550297259887,2.497677394815512,1885.7088547896308,1875.718145210369,1.7728571428571545
2025-03-28 18:24:00,1874.88,1875.16,1873.67,1873.72,310.8101,1876.694,1878.02,1880.238,1880.065,21.736158578264124,-1.4217101150888993,-0.5346237838638732,-0.8870863312250261,2.8707574647131073,1885.9795149294262,1874.496485070574,1.806428571428585
2025-03-28 18:25:00,1873.71,1874.31,1873.52,1874.0,134.0936,1875.5580000000002,1877.4,1879.6680000000001,1880.0336000000002,17.208966015908047,-1.6465789262672388,-0.7570148123445464,-0.8895641139226924,2.9231572693251553,1885.5143145386505,1873.8216854613497,1.692142857142861
2025-03-28 18:26:00,1873.99,1875.42,1873.65,1875.41,92.9616,1875.134,1876.9740000000002,1879.3175000000003,1880.0434,22.47799593771238,-1.6915151295975193,-0.943914875795141,-0.7476002538023783,2.9951906626157494,1885.3078813252318,1873.3271186747688,1.6978571428571416
2025-03-28 18:27:00,1875.42,1876.05,1874.52,1874.52,163.8284,1874.506,1876.477,1878.95,1880.0158000000001,23.15202231520277,-1.778442182011986,-1.1108203370385101,-0.6676218449734759,3.11407500841806,1885.178150016836,1872.721849983164,1.7014285714285668
2025-03-28 18:28:00,1874.52,1875.93,1874.29,1875.74,140.5986,1874.6779999999999,1876.2330000000002,1878.6965,1879.971,31.637630662021436,-1.7289583378121733,-1.2344479371932429,-0.4945104006189305,3.1607049097434343,1885.017909819487,1872.375090180513,1.6964285714285714
2025-03-28 18:29:00,1875.74,1875.95,1873.97,1873.97,100.328,1874.7280000000003,1875.711,1878.2835,1879.8728,29.653821032005695,-1.8116822964841504,-1.3498948090514244,-0.4617874874327259,3.213899541572558,1884.7112990831451,1871.8557009168549,1.6542857142857201
2025-03-28 18:30:00,1873.98,1875.16,1873.84,1874.69,145.9982,1874.866,1875.2120000000002,1877.9185000000002,1879.8432,33.935483870968156,-1.7984126652841042,-1.4395983802979604,-0.35881428498614376,3.1851997789374336,1884.288899557875,1871.5481004421254,1.6792857142857298
2025-03-28 18:31:00,1874.69,1876.66,1874.69,1875.83,163.2519,1874.95,1875.042,1877.5565000000001,1879.84,38.882138517618394,-1.6765813284148408,-1.4869949699213365,-0.18958635849350425,2.97327973264995,1883.5030594653,1871.6099405347002,1.661428571428587
2025-03-28 18:32:00,1875.84,1878.98,1875.83,1878.53,238.5855,1875.752,1875.1290000000001,1877.306,1879.8648,50.98039215686247,-1.3466384709997783,-1.458923670137025,0.11228519913724666,2.634366797015882,1882.5747335940318,1872.0372664059682,1.792857142857169
2025-03-28 18:33:00,1878.52,1878.52,1876.89,1876.89,100.7194,1875.982,1875.3300000000004,1877.0395,1879.8592,43.77705627705648,-1.2036161357484616,-1.4078621632593125,0.20424602751085086,2.3671334541258853,1881.773766908252,1872.3052330917483,1.7907142857142975
2025-03-28 18:34:00,1876.88,1877.84,1876.53,1877.84,87.9717,1876.756,1875.7420000000002,1876.8809999999999,1879.9101999999998,45.14255543822561,-1.0020617006002794,-1.326702070727506,0.32464037012722646,2.186520668035846,1881.2540413360716,1872.507958663928,1.8121428571428655
2025-03-28 18:35:00,1877.84,1878.19,1877.01,1877.01,65.9873,1877.22,1876.0430000000001,1876.7215,1879.9600000000003,48.52440408626565,-0.8989400012605984,-1.2411496568341245,0.3422096555735261,2.0433287470670782,1880.8081574941343,1872.634842505866,1.6978571428571578
2025-03-28 18:36:00,1877.02,1877.65,1876.53,1876.72,134.2466,1877.398,1876.1740000000002,1876.574,1879.9644,47.35658042744638,-0.8310362197123595,-1.1591269694097714,0.3280907496974119,1.9221681837149696,1880.41833636743,1872.7296636325702,1.697857142857174
2025-03-28 18:37:00,1876.71,1876.71,1876.26,1876.51,71.508,1876.994,1876.373,1876.425,1879.9236,55.35831689677812,-0.7851168897846037,-1.084324953484738,0.2992080637001342,1.7955632455004267,1880.0161264910007,1872.8338735089992,1.525000000000026
2025-03-28 18:38:00,1876.51,1877.54,1875.52,1877.53,280.4195,1877.122,1876.5519999999997,1876.3925000000004,1879.8786000000002,62.641008626410155,-0.6588254844020867,-0.9992250596682077,0.3403995752661211,1.7677933762812128,1879.9280867525629,1872.856913247438,1.562857142857167
2025-03-28 18:39:00,1877.54,1877.54,1875.24,1875.24,65.4927,1876.602,1876.679,1876.1950000000002,1879.8088,53.629976580796345,-0.7350493065735009,-0.9463899090492665,0.21134060247576558,1.6559128505428462,1879.5068257010857,1872.8831742989146,1.6707142857143091
2025-03-28 18:40:00,1875.25,1875.94,1875.25,1875.72,111.0315,1876.3440000000003,1876.782,1875.997,1879.7478,50.95975232198128,-0.7481015968039628,-0.9067322466002058,0.15863064979624297,1.4399418848521714,1878.8768837697044,1873.1171162302958,1.5942857142857423
2025-03-28 18:41:00,1875.73,1875.73,1873.84,1873.85,294.9396,1875.77,1876.584,1875.813,1879.6429999999998,48.044366608289295,-0.8989761649697812,-0.9051810302741209,0.006204865304339724,1.4685764679711777,1878.7501529359424,1872.8758470640578,1.620000000000037
2025-03-28 18:42:00,1873.84,1876.5,1873.84,1876.3,307.8755,1875.7279999999998,1876.3609999999996,1875.7450000000001,1879.575,51.52505446623081,-0.811496397407609,-0.8864441037008186,0.07494770629320957,1.4088236975221606,1878.5626473950445,1872.9273526049558,1.6928571428571786
2025-03-28 18:43:00,1876.29,1876.74,1875.95,1876.14,73.7595,1875.45,1876.286,1875.8080000000002,1879.4326,56.47761194029889,-0.7464738285493695,-0.8584500486705289,0.11197622012115938,1.3962227239628677,1878.600445447926,1873.0155545520745,1.6078571428571746
2025-03-28 18:44:00,1876.13,1876.17,1874.92,1875.77,85.6636,1875.556,1876.0789999999997,1875.9105,1879.32,53.29268292682912,-0.7165390657282842,-0.83006785208208,0.11352878635379582,1.3072851539955685,1878.5250703079912,1873.2959296920087,1.602857142857163
2025-03-28 18:45:00,1875.77,1876.54,1875.43,1875.86,135.6912,1875.584,1875.964,1876.0035,1879.1794,50.097719869706765,-0.6777407294357545,-0.799602427552815,0.12186169811706049,1.2279734054054634,1878.459446810811,1873.547553189189,1.5414285714285825
2025-03-28 18:46:00,1875.86,1875.86,1873.89,1873.9,91.5249,1875.5939999999998,1875.682,1875.9279999999999,1878.9838,34.15468856947277,-0.7959729077883821,-0.7988765235999284,0.0029036158115463007,1.3100606655958007,1878.5481213311914,1873.3078786688084,1.4571428571428473
2025-03-28 18:47:00,1873.89,1874.85,1873.52,1874.67,100.1294,1875.268,1875.498,1875.9355,1878.7885999999999,41.9213973799123,-0.8181095386028119,-0.8027231266005052,-0.015386412002306726,1.3019801721201085,1878.5394603442403,1873.3315396557598,1.434999999999994
2025-03-28 18:48:00,1874.67,1875.9,1874.56,1875.18,229.8663,1875.0760000000002,1875.2629999999997,1875.9075,1878.6414000000002,40.00000000000035,-0.785446106464633,-0.7992677225733308,0.01382161610869781,1.3123858346996706,1878.5322716693993,1873.2827283306008,1.4371428571428655
2025-03-28 18:49:00,1875.19,1875.6,1874.15,1874.53,112.4081,1874.828,1875.1920000000002,1875.9355,1878.4516,40.54878048780473,-0.8027559974509586,-0.7999653775488564,-0.002790619902102165,1.2742943352320286,1878.4840886704642,1873.386911329536,1.4564285714285623
2025-03-28 18:50:00,1874.52,1874.86,1874.14,1874.86,128.7225,1874.628,1875.1059999999998,1875.944,1878.2402000000002,42.93313069908758,-0.780844875033381,-0.7961412770457614,0.015296402012380472,1.266089711698017,1878.476179423396,1873.411820576604,1.427857142857111
2025-03-28 18:51:00,1874.87,1875.53,1873.42,1873.42,140.5772,1874.532,1875.063,1875.8234999999997,1878.0238,39.26337734537875,-0.869651319007744,-0.810843285438158,-0.05880803356958597,1.386473280690296,1878.5964465613804,1873.050553438619,1.545714285714244
2025-03-28 18:52:00,1873.43,1875.52,1872.64,1875.04,204.6845,1874.6060000000002,1874.9370000000004,1875.649,1877.8018,41.694462975316604,-0.8000876917055848,-0.8086921666916435,0.008604474986058652,1.2397703523193242,1878.1285407046385,1873.1694592953613,1.6071428571428084
2025-03-28 18:53:00,1875.03,1875.34,1874.14,1875.14,87.7883,1874.598,1874.8370000000002,1875.5614999999998,1877.576,49.60937500000035,-0.728491257873884,-0.7926519849280916,0.06416072705420761,1.2089459306902335,1877.9793918613802,1873.1436081386194,1.52857142857137
2025-03-28 18:54:00,1875.13,1876.54,1875.13,1876.53,64.7914,1874.998,1874.913,1875.4960000000003,1877.4419999999998,52.95404814004365,-0.5532121002236181,-0.744764007987197,0.1915519077635789,1.1104783228132264,1877.7169566456269,1873.2750433543738,1.5792857142856422
2025-03-28 18:55:00,1876.53,1879.2,1876.53,1878.66,359.9101,1875.7579999999998,1875.193,1875.5785,1877.3072,67.21546170365183,-0.23966618354347702,-0.643744443098453,0.404078259554976,1.2775934408780365,1878.1336868817561,1873.023313118244,1.6349999999999258
2025-03-28 18:56:00,1878.66,1878.97,1877.6,1877.6,71.7088,1876.5939999999998,1875.563,1875.6225,1877.2108,55.166931637519816,-0.07583771681652252,-0.5301630978420669,0.45432538102554443,1.3329305861682268,1878.2883611723364,1872.9566388276635,1.5428571428570714
2025-03-28 18:57:00,1877.61,1879.38,1877.6,1878.19,83.8014,1877.2240000000002,1875.9150000000002,1875.7064999999998,1877.1372000000001,57.87855495772466,0.10044769405863008,-0.40404093946192754,0.5044886335205576,1.440406649513751,1878.5873132990273,1872.8256867009723,1.613571428571374
2025-03-28 18:58:00,1878.19,1878.98,1877.8,1878.94,104.0537,1877.984,1876.291,1875.777,1877.0997999999997,61.8371919342797,0.29724740122219373,-0.2637832713251033,0.5610306725472971,1.5635926916677463,1878.9041853833355,1872.6498146166646,1.6085714285713786
2025-03-28 18:59:00,1878.95,1879.79,1878.95,1879.4,175.6592,1878.5579999999998,1876.7779999999998,1875.985,1877.0432,62.863372093023955,0.4847429279034259,-0.11407803147939748,0.5988209593828233,1.753554285373463,1879.4921085707467,1872.477891429253,1.5899999999999506
2025-03-28 19:00:00,1879.39,1880.21,1879.03,1880.11,165.9206,1878.848,1877.3030000000003,1876.2044999999998,1877.0056,74.82014388489134,0.6827551732758366,0.04528860947164934,0.6374665638041872,1.9789137770539056,1880.1623275541076,1872.246672445892,1.533571428571398
2025-03-28 19:01:00,1880.12,1880.29,1878.61,1879.2,153.0052,1879.1680000000001,1877.881,1876.4720000000002,1876.9282,67.90513833992104,0.7575196940288151,0.1877348263830825,0.5697848676457327,2.0053103185927825,1880.4826206371858,1872.4613793628146,1.5585714285714078
2025-03-28 19:02:00,1879.19,1879.2,1877.8,1877.81,126.1848,1879.0919999999999,1878.158,1876.5475,1876.8136,59.719142645971495,0.6965799915528805,0.28950385941704215,0.4070761321358384,2.026804264472995,1880.6011085289458,1872.493891471054,1.562857142857118
2025-03-28 19:03:00,1877.8,1879.19,1877.17,1879.19,113.5687,1879.1420000000003,1878.563,1876.7,1876.7530000000002,66.33941093969175,0.7509824469741488,0.3817995769284635,0.36918287004568534,2.1076602143412093,1880.9153204286824,1872.4846795713177,1.6035714285714155
2025-03-28 19:04:00,1879.2,1879.2,1877.69,1877.69,98.7248,1878.8,1878.679,1876.7959999999998,1876.6866,59.17044718081705,0.6653891291764467,0.4385174873780602,0.22687164179838648,2.1067970202132855,1881.0095940404265,1872.5824059595732,1.6600000000000006
2025-03-28 19:05:00,1877.69,1878.88,1877.23,1878.12,215.4558,1878.402,1878.625,1876.909,1876.645,66.29680998612966,0.6250480496576074,0.47582359983396966,0.14922444982363775,2.1145458639374244,1881.138091727875,1872.6799082721252,1.6271428571428714
2025-03-28 19:06:00,1878.12,1879.55,1877.49,1878.93,283.7981,1878.348,1878.7579999999998,1877.1605,1876.6302000000003,64.29096252755326,0.6509341206938188,0.5108457040059395,0.1400884166878793,2.03547608556436,1881.2314521711287,1873.0895478288712,1.5685714285714474
2025-03-28 19:07:00,1878.92,1881.7,1878.73,1881.69,341.7001,1879.1239999999998,1879.1080000000002,1877.5115,1876.6742,70.12907191149314,0.8839681179936179,0.5854701868034753,0.29849793119014256,2.183308149082579,1881.8781162981652,1873.144883701835,1.6950000000000338
2025-03-28 19:08:00,1881.7,1883.35,1881.7,1882.81,493.5223,1879.848,1879.4950000000001,1877.893,1876.7668000000003,69.62499999999963,1.1458156302028328,0.6975392754833468,0.448276354719486,2.4093810081159766,1882.711762016232,1873.0742379837682,1.7128571428571766
2025-03-28 19:09:00,1882.82,1883.85,1882.82,1882.99,92.6097,1880.908,1879.854,1878.316,1876.8428,65.4092526690387,1.3522680613614284,0.8284850326589632,0.5237830287024652,2.527618808734476,1883.371237617469,1873.260762382531,1.5964285714285975
2025-03-28 19:10:00,1882.99,1883.17,1881.95,1881.96,132.0649,1881.676,1880.039,1878.6709999999998,1876.8884,65.54921540656252,1.4164428372109796,0.9460765935693666,0.47036624364161306,2.5152438408848137,1883.7014876817695,1873.64051231823,1.5857142857143052
2025-03-28 19:11:00,1881.96,1882.02,1880.55,1881.56,116.2674,1882.202,1880.275,1879.0780000000002,1876.969,62.183658712942545,1.4186715893756627,1.0405955927306259,0.3780759966450369,2.2671907031325373,1883.6123814062653,1874.5436185937351,1.5635714285714357
2025-03-28 19:12:00,1881.56,1882.57,1881.55,1882.57,133.253,1882.378,1880.7510000000002,1879.4545000000003,1877.0672,62.881476224272184,1.4848203656940768,1.1294405473233162,0.3553798183707606,2.185074911434313,1883.8246498228689,1875.0843501771317,1.5521428571428584
2025-03-28 19:13:00,1882.57,1882.57,1881.21,1881.62,93.7859,1882.14,1880.994,1879.7785,1877.2020000000002,57.613168724279184,1.443941824454214,1.192340802749496,0.251601021704718,1.9827075454246197,1883.7439150908492,1875.8130849091506,1.5885714285714292
2025-03-28 19:14:00,1881.64,1881.79,1880.55,1881.64,205.9538,1881.8700000000001,1881.389,1880.034,1877.3604,55.50755939524897,1.3970547414378416,1.233283590487165,0.16377115095067651,1.867989067968877,1883.769978135938,1876.2980218640623,1.5928571428571396
2025-03-28 19:15:00,1881.65,1882.12,1881.02,1881.63,135.0129,1881.804,1881.7400000000002,1880.1825000000001,1877.513,59.35334872979205,1.3436012747845325,1.2553471273466386,0.08825414743789395,1.8710618291700152,1883.9246236583401,1876.44037634166,1.5514285714285572
2025-03-28 19:16:00,1881.63,1881.63,1878.86,1879.65,196.4756,1881.422,1881.812,1880.2850000000003,1877.5978,56.77466863033908,1.128461364731038,1.2299699748235184,-0.10150861009248047,1.7758719133955507,1883.8367438267915,1876.7332561732092,1.6492857142857085
2025-03-28 19:17:00,1879.66,1879.83,1878.16,1878.16,99.892,1880.5400000000002,1881.4590000000003,1880.2835,1877.6706,46.23813002191398,0.8281840977122101,1.1496127994012568,-0.3214287016890467,1.7777462817457599,1883.8389925634915,1876.7280074365085,1.6242857142856988
2025-03-28 19:18:00,1878.15,1880.02,1877.9,1879.61,176.5063,1880.1380000000001,1881.139,1880.3169999999998,1877.7480000000003,57.03812316715481,0.6991556509285601,1.0595213697067176,-0.3603657187781575,1.7572918758696872,1883.8315837517391,1876.8024162482604,1.66785714285712
2025-03-28 19:19:00,1879.62,1880.56,1879.62,1880.39,113.7524,1879.8880000000001,1880.8790000000001,1880.3665,1877.8764,58.11293781272386,0.6523196239506888,0.9780810205555119,-0.3257613966048232,1.7439950356482803,1883.8544900712966,1876.8785099287036,1.617857142857117
2025-03-28 19:20:00,1880.38,1881.06,1878.6,1879.72,634.3284,1879.506,1880.655,1880.3470000000002,1877.977,52.851985559566586,0.5547435957037123,0.893413535585152,-0.3386699398814397,1.749186577917263,1883.8453731558347,1876.8486268441657,1.646428571428552
2025-03-28 19:21:00,1879.72,1879.84,1878.76,1879.83,144.9822,1879.542,1880.482,1880.3785,1878.0569999999998,41.69642857142821,0.4807482049607188,0.8108804694602654,-0.3301322644995466,1.7330419711707776,1883.8445839423416,1876.9124160576584,1.5114285714285447
2025-03-28 19:22:00,1879.83,1880.56,1879.39,1880.56,202.4096,1880.0220000000002,1880.2809999999997,1880.516,1878.0976,39.592969472710834,0.47552961443625463,0.7438102984554633,-0.2682806840192087,1.6242063649500553,1883.7644127299002,1877.2675872701,1.4764285714285441
2025-03-28 19:23:00,1880.56,1881.45,1880.07,1881.22,205.5251,1880.3440000000003,1880.241,1880.6174999999998,1878.1842,42.16120460584625,0.518671406880685,0.6987825201405077,-0.18011111325982265,1.6002331245121855,1883.8179662490243,1877.4170337509754,1.5007142857142688
2025-03-28 19:24:00,1881.21,1881.56,1880.47,1881.1,99.5879,1880.486,1880.187,1880.788,1878.2494,45.857418111752985,0.5369885216805415,0.6664237204485145,-0.12943519876797305,1.4461440563556605,1883.6802881127114,1877.8957118872886,1.4914285714285467
2025-03-28 19:25:00,1881.05,1881.56,1880.69,1881.08,129.1103,1880.7579999999998,1880.132,1880.9360000000001,1878.3308,47.60000000000002,0.5436245686412349,0.6418638900870586,-0.0982393214458237,1.303119334578865,1883.5422386691578,1878.3297613308425,1.4485714285713942
2025-03-28 19:26:00,1881.08,1881.35,1880.55,1881.29,59.7611,1881.05,1880.2960000000003,1881.054,1878.4222,43.043478260870096,0.5593807357056448,0.6253672592107758,-0.06598652350513101,1.2158401903925946,1883.4856803807852,1878.622319619215,1.4328571428571064
2025-03-28 19:27:00,1881.31,1882.02,1881.3,1881.3,100.9112,1881.1979999999999,1880.6100000000001,1881.0344999999998,1878.5179999999998,48.06295399515787,0.5661483225999291,0.6135234718886066,-0.047375149288677476,1.2082064785829256,1883.4509129571657,1878.6180870428338,1.387857142857115
2025-03-28 19:28:00,1881.31,1882.56,1881.17,1882.46,90.3259,1881.446,1880.895,1881.0170000000003,1878.6166,54.36170212765909,0.6575343428437463,0.6223256460796346,0.03520869676411176,1.1834165526115907,1883.3838331052234,1878.6501668947772,1.3985714285713908
2025-03-28 19:29:00,1882.46,1883.24,1882.46,1883.24,81.5074,1881.8739999999998,1881.1799999999998,1881.0295,1878.7765999999997,57.91543756145454,0.7838620300108232,0.6546329228658724,0.12922910714495084,1.2064496631134838,1883.4423993262271,1878.616600673773,1.3757142857142526
2025-03-28 19:30:00,1883.24,1883.24,1881.69,1882.23,133.511,1882.104,1881.431,1881.0430000000001,1878.9068000000002,64.02173913043397,0.7933340124918686,0.6823731407910717,0.11096087170079694,1.2188566688090439,1883.4807133376182,1878.605286662382,1.2885714285713772
2025-03-28 19:31:00,1882.23,1882.23,1880.86,1881.2,109.3215,1882.086,1881.568,1881.025,1879.0538000000001,67.39130434782541,0.7095489957748669,0.6878083117878308,0.021740683987036102,1.2134661100141906,1883.4519322200285,1878.5980677799716,1.2671428571428254
2025-03-28 19:32:00,1881.2,1881.4,1880.29,1880.4,124.5818,1881.9060000000002,1881.5520000000001,1880.9165,1879.1357999999998,54.88257107540269,0.5720017718995223,0.6646470038101691,-0.09264523191064677,1.1640594803692466,1883.2446189607385,1878.5883810392615,1.194999999999985
2025-03-28 19:33:00,1880.39,1880.43,1879.55,1879.56,232.1461,1881.3260000000002,1881.386,1880.8135000000002,1879.2042,44.90797546012195,0.3907097671892643,0.6098595564859881,-0.2191497892967238,1.1893973485699367,1883.1922946971401,1878.4347053028603,1.1899999999999895
2025-03-28 19:34:00,1879.56,1879.56,1878.57,1878.58,231.082,1880.3940000000002,1881.134,1880.6605,1879.2604,43.26241134751735,0.16604270062475734,0.521096185313742,-0.3550534846889847,1.2714661036715145,1883.203432207343,1878.117567792657,1.0849999999999878
2025-03-28 19:35:00,1878.58,1878.72,1877.17,1878.72,208.1598,1879.6919999999998,1880.898,1880.515,1879.3175999999999,43.462897526502715,-0.0007026387133919343,0.4167364205083153,-0.4174390592217072,1.320249179091306,1883.1554983581827,1877.8745016418175,1.1185714285714181
2025-03-28 19:36:00,1878.77,1879.2,1877.83,1877.85,154.1335,1879.0220000000002,1880.5539999999996,1880.425,1879.3966,34.2989571263044,-0.20073727621524995,0.2932416811636022,-0.49397895737885217,1.4383854253063262,1883.3017708506127,1877.5482291493872,1.1328571428571519
2025-03-28 19:37:00,1877.85,1879.09,1877.66,1878.54,123.7763,1878.65,1880.2779999999998,1880.4440000000002,1879.474,34.52655889145555,-0.30012923122421853,0.17456749868603808,-0.4746967299102566,1.4091034851044963,1883.2622069702093,1877.625793029791,1.1364285714285611
2025-03-28 19:38:00,1878.55,1879.2,1877.53,1877.54,128.9157,1878.2459999999999,1879.786,1880.3404999999998,1879.5212,31.341719077569238,-0.4543522246788143,0.0487835540130676,-0.5031357786918819,1.543224495094691,1883.4269489901892,1877.2540510098104,1.1778571428571436
2025-03-28 19:39:00,1877.54,1877.54,1876.54,1876.65,166.7191,1877.86,1879.1269999999997,1880.1535,1879.5636,28.72238232468922,-0.641001553172373,-0.0891734674240205,-0.5518280857483524,1.7496955374692156,1883.6528910749382,1876.6541089250616,1.1871428571428655
2025-03-28 19:40:00,1876.66,1877.01,1875.4,1876.16,193.0413,1877.348,1878.52,1879.9755,1879.5896,26.005612722171435,-0.8190202401326587,-0.23514282196574818,-0.5838774181669105,1.9640679455896453,1883.9036358911792,1876.0473641088208,1.2450000000000045
2025-03-28 19:41:00,1876.17,1876.67,1875.23,1875.89,118.6868,1876.9559999999997,1877.989,1879.7785,1879.639,25.296803652969317,-0.9706984679205561,-0.3822539511567098,-0.5884445167638463,2.166584202245438,1884.1116684044907,1875.445331595509,1.295714285714293
2025-03-28 19:42:00,1875.89,1875.89,1875.18,1875.18,69.3804,1876.284,1877.467,1879.5095000000001,1879.6417999999999,15.333333333334224,-1.1351107721086464,-0.5328253153470971,-0.6022854567615493,2.3872015658394927,1884.2839031316792,1874.735096868321,1.247142857142876
2025-03-28 19:43:00,1875.19,1875.39,1874.6,1875.39,126.3322,1875.854,1877.05,1879.218,1879.6468,10.473313192348044,-1.23423595889858,-0.6731074440573938,-0.5611285148411863,2.519616929980029,1884.25723385996,1874.1787661400401,1.2478571428571772
2025-03-28 19:44:00,1875.39,1875.39,1874.39,1874.91,157.4056,1875.506,1876.6830000000002,1878.9085,1879.6144,11.06382978723569,-1.3361233735186033,-0.8057106299496357,-0.5304127435689676,2.6529234619369326,1884.2143469238738,1873.6026530761262,1.2085714285714662
2025-03-28 19:45:00,1874.92,1876.96,1874.73,1876.53,183.2741,1875.5800000000004,1876.464,1878.681,1879.5718,26.626626626626816,-1.2714924490924204,-0.8988669937781927,-0.37262545531422775,2.6519980551218034,1883.9849961102436,1873.3770038897565,1.2700000000000304
2025-03-28 19:46:00,1876.53,1876.72,1875.28,1876.09,141.1142,1875.6200000000001,1876.288,1878.4209999999998,1879.5416,27.622014537902288,-1.2414654576009525,-0.9673866865427447,-0.27407877105820777,2.637614352752181,1883.6962287055042,1873.1457712944955,1.293571428571454
2025-03-28 19:47:00,1876.09,1876.17,1875.53,1876.05,182.1536,1875.7939999999999,1876.039,1878.1585000000002,1879.4988,30.124575311438676,-1.206983165605152,-1.0153059823552262,-0.19167718324992578,2.596942078302024,1883.3523841566043,1872.9646158433961,1.2764285714285961
2025-03-28 19:48:00,1876.06,1876.06,1874.15,1875.34,228.287,1875.784,1875.819,1877.8024999999998,1879.4268000000002,31.07476635514051,-1.2228505075956946,-1.0568148874033199,-0.16603562019237472,2.460684275851967,1882.7238685517036,1872.881131448296,1.3421428571428708
2025-03-28 19:49:00,1875.35,1876.54,1875.35,1875.74,89.8554,1875.95,1875.7280000000003,1877.4274999999998,1879.3536,33.106575963719024,-1.1894377355642973,-1.0833394570355155,-0.10609827852878184,2.1388557565977795,1881.7052115131953,1873.1497884868043,1.3171428571428774
2025-03-28 19:50:00,1875.74,1876.42,1871.5,1871.77,800.305,1874.998,1875.289,1876.9045,1879.1868,24.496644295302474,-1.466399948524895,-1.1599515553333914,-0.30644839319150363,2.1811645248295997,1881.2668290496592,1872.542170950341,1.5707142857143026
2025-03-28 19:51:00,1871.77,1872.31,1870.28,1872.31,331.9951,1874.2419999999997,1874.9309999999998,1876.4599999999998,1879.049,23.53440951571781,-1.6236051017158388,-1.252682264609881,-0.37092283710595786,2.165502251249363,1880.7910045024985,1872.1289954975011,1.6135714285714553
2025-03-28 19:52:00,1872.31,1872.52,1871.5,1872.09,146.1784,1873.45,1874.6219999999998,1876.0445,1878.9345999999998,25.204731574158146,-1.7458187675865702,-1.351309565205219,-0.39450920238135123,2.1669660454822095,1880.3784320909645,1871.7105679090355,1.5671428571428774
2025-03-28 19:53:00,1872.09,1874.04,1872.08,1873.1,395.2989,1873.002,1874.393,1875.7215,1878.8128,34.02340234023339,-1.7411050440657618,-1.4292686609773275,-0.3118363830884343,2.095657854296366,1879.912815708593,1871.5301842914073,1.6357142857143085
2025-03-28 19:54:00,1873.1,1876.4,1873.1,1876.4,224.1495,1873.134,1874.542,1875.6125,1878.7869999999998,50.86206896551725,-1.454322439665475,-1.434279416714957,-0.020043022950517964,1.9933517792799837,1879.59920355856,1871.62579644144,1.7564285714286143
2025-03-28 19:55:00,1876.39,1876.54,1875.15,1876.53,194.6785,1874.086,1874.5420000000001,1875.503,1878.7551999999998,52.322206095790506,-1.2026913685292584,-1.3879618070778175,0.18527043854855907,1.869998874235822,1879.2429977484717,1871.7630022515282,1.7528571428571726
2025-03-28 19:56:00,1876.53,1876.54,1874.52,1875.41,106.6402,1874.7060000000001,1874.4740000000002,1875.3809999999999,1878.6847999999998,50.81042988019738,-1.081183362727188,-1.3266061182076916,0.24542275548050352,1.7865518096576503,1878.9541036193152,1871.8078963806845,1.8464285714285975
2025-03-28 19:57:00,1875.41,1875.61,1874.63,1874.67,101.5872,1875.2220000000002,1874.336,1875.1875,1878.5444,47.55434782608687,-1.0326949437912845,-1.2678238833244102,0.23512893953312575,1.6290290133961234,1878.4455580267922,1871.9294419732078,1.8599999999999974
2025-03-28 19:58:00,1874.66,1876.79,1873.84,1875.97,407.3908,1875.7959999999998,1874.3990000000001,1875.109,1878.4075999999998,53.410553410553234,-0.8792331347242452,-1.1901057336043772,0.31087259888013197,1.5453798715976665,1878.1997597431953,1872.0182402568046,1.999285714285715
2025-03-28 19:59:00,1875.96,1875.96,1872.65,1874.16,793.0271,1875.348,1874.241,1874.9845,1878.231,42.46662428480646,-0.8933672371961165,-1.130758034322725,0.2373907971266085,1.5146946018961172,1878.0138892037924,1871.9551107962077,2.077142857142852
2025-03-28 20:00:00,1874.17,1876.77,1873.75,1876.77,211.2237,1875.396,1874.741,1875.0149999999999,1878.1272,51.89944134078231,-0.686055012783072,-1.0418174300147944,0.3557624172317224,1.5454398114120658,1878.105879622824,1871.9241203771758,2.1899999999999897
2025-03-28 20:01:00,1876.76,1877.0,1876.18,1876.99,182.0631,1875.712,1875.209,1875.0700000000002,1878.0357999999999,52.59955752212406,-0.4982627570432214,-0.9331064954204799,0.4348437383772584,1.5969345635219108,1878.263869127044,1871.8761308729563,2.2028571428571206
2025-03-28 20:02:00,1876.99,1877.95,1876.58,1877.39,347.4226,1876.256,1875.7390000000003,1875.1805,1877.9322,55.76814856499771,-0.31354503238026155,-0.8091942028124363,0.4956491704321747,1.6792839169881033,1878.539067833976,1871.8219321660238,2.164285714285711
2025-03-28 20:03:00,1877.39,1877.94,1876.92,1877.58,210.3907,1876.5780000000002,1876.187,1875.2900000000002,1877.8513999999998,55.23917995444177,-0.15009331040937468,-0.677374024331824,0.5272807139224494,1.7629789383349226,1878.81595787667,1871.7640421233305,2.1514285714285637
2025-03-28 20:04:00,1877.58,1880.77,1877.58,1880.56,321.8951,1877.8579999999997,1876.6030000000003,1875.5725000000002,1877.8297999999998,76.52383826191948,0.21739841831890772,-0.4984195358016777,0.7158179541205854,2.116180459462724,1879.8048609189257,1871.3401390810748,2.0278571428571337
2025-03-28 20:05:00,1880.55,1880.95,1880.2,1880.55,227.9494,1878.614,1877.0049999999999,1875.7734999999998,1877.8082000000002,75.68578553616005,0.5020440927548862,-0.29832681009036494,0.800370902845251,2.385668338479152,1880.544836676958,1871.0021633230415,1.9364285714285643
2025-03-28 20:06:00,1880.56,1883.4,1880.56,1883.4,436.0377,1879.896,1877.804,1876.139,1877.8832,80.28923406534619,0.9466862126948854,-0.04932420553331486,0.9960104182282002,2.9337274655757684,1882.0064549311514,1870.2715450688484,2.067142857142861
2025-03-28 20:07:00,1883.4,1885.26,1883.4,1885.02,396.1129,1881.422,1878.839,1876.5875,1878.0203999999999,80.91286307054001,1.413494868343605,0.24323960924206917,1.1702552591015358,3.5420004383724044,1883.6715008767449,1869.5034991232553,2.0599999999999943
2025-03-28 20:08:00,1885.02,1885.24,1882.59,1882.74,552.596,1882.4540000000002,1879.516,1876.9575,1878.0829999999999,67.36035049288083,1.5812396000530953,0.5108396074042744,1.070399992648821,3.783124404949449,1884.523748809899,1869.391251190101,2.0135714285714164
2025-03-28 20:09:00,1882.73,1882.74,1879.7,1879.71,202.5293,1882.284,1880.071,1877.1560000000002,1878.0694,57.5141776937621,1.4529343089416216,0.6992585477117439,0.7536757612298777,3.8198545026242057,1884.7957090052487,1869.5162909947517,2.1314285714285655
2025-03-28 20:10:00,1879.72,1880.21,1878.97,1879.94,334.6166,1882.1620000000003,1880.3880000000001,1877.5645,1878.0737999999997,61.17414898865325,1.3542001428691037,0.8302468667432159,0.5239532761258878,3.6464741081238325,1884.8574482162476,1870.2715517837523,2.0757142857142816
2025-03-28 20:11:00,1879.94,1881.56,1879.5,1881.55,137.4119,1881.792,1880.8440000000003,1878.0265,1878.1082000000001,66.2724692526017,1.3898448829220342,0.9421664699789796,0.44767841294305466,3.5291586518088716,1885.0848173036177,1870.9681826963822,2.15285714285715
2025-03-28 20:12:00,1881.55,1882.56,1880.9,1882.55,145.7016,1881.298,1881.36,1878.5494999999999,1878.148,65.78694817658356,1.4817050652095531,1.0500741890250944,0.4316308761844587,3.374780265775501,1885.2990605315508,1871.7999394684489,2.0607142857142793
2025-03-28 20:13:00,1882.55,1884.33,1882.55,1882.9,149.3329,1881.33,1881.8920000000003,1879.0395,1878.1815999999997,72.5490196078433,1.564709993608858,1.1530013499418472,0.41170864366701077,3.2510847987375624,1885.5416695974752,1872.537330402525,1.9507142857142818
2025-03-28 20:14:00,1882.9,1882.9,1882.22,1882.41,262.5494,1881.8700000000001,1882.077,1879.3399999999997,1878.2078,66.33835457705709,1.5728225729119458,1.236965594535867,0.33585697837607875,3.271960622616103,1885.883921245232,1872.7960787547674,1.7835714285714306
2025-03-28 20:15:00,1882.41,1883.99,1882.41,1883.01,240.3371,1882.484,1882.3229999999999,1879.664,1878.2464000000002,67.06349206349213,1.6091179262359674,1.3113960608758872,0.29772186536008016,3.2997773449849834,1886.2635546899699,1873.0644453100301,1.8378571428571442
2025-03-28 20:16:00,1883.01,1883.24,1882.73,1883.06,99.7869,1882.786,1882.2890000000002,1880.0465,1878.2818000000002,66.39676113360304,1.6232055343816683,1.3737579555770436,0.24944757880462465,3.2232074169670555,1886.492914833934,1873.6000851660658,1.7764285714285637
2025-03-28 20:17:00,1883.06,1883.07,1882.1,1882.23,115.23,1882.7220000000002,1882.0100000000002,1880.4244999999999,1878.3004,62.967094255438184,1.549533939232333,1.4089131523081015,0.14062078692423152,2.9946926298917376,1886.4138852597832,1874.4351147402165,1.7728571428571382
2025-03-28 20:18:00,1882.23,1882.78,1880.59,1881.81,318.5277,1882.5040000000001,1881.917,1880.7165,1878.2874,54.066363044892675,1.4406512485684289,1.415260771560167,0.025390477008261803,2.8169342705092837,1886.3503685410185,1875.0826314589815,1.7014285714285668
2025-03-28 20:19:00,1881.81,1885.24,1881.24,1884.83,553.4258,1882.988,1882.429,1881.25,1878.3192000000001,61.64309031556039,1.5798383000590093,1.4481762772599356,0.13166202279907369,2.50271431600315,1886.2554286320062,1876.2445713679938,1.933571428571424
2025-03-28 20:20:00,1884.83,1884.97,1883.9,1884.9,146.5063,1883.366,1882.925,1881.6565000000003,1878.3725999999997,54.807692307692335,1.6764681745880807,1.4938346567255647,0.18263351786251603,2.39467891489057,1886.4458578297815,1876.867142170219,1.8064285714285526
2025-03-28 20:21:00,1884.91,1886.33,1884.8,1886.27,121.0221,1884.0079999999998,1883.3969999999997,1882.1204999999998,1878.474,54.07166123778504,1.8423580401067738,1.5635393334018066,0.2788187067049672,2.341361446084418,1886.8032228921686,1877.437777107831,1.7828571428571292
2025-03-28 20:22:00,1886.27,1886.59,1885.87,1885.92,83.654,1884.7459999999999,1883.734,1882.5469999999998,1878.5844,61.84798807749665,1.923412971324069,1.6355140609862593,0.2878989103378098,2.207380204808089,1886.9617604096159,1878.1322395903837,1.6449999999999818
2025-03-28 20:23:00,1885.94,1885.95,1884.8,1884.81,73.8252,1885.346,1883.925,1882.9085,1878.6894,72.17391304347787,1.8764513023766085,1.6837015092643293,0.19274979311227924,1.9251036199450455,1886.75870723989,1879.05829276011,1.509999999999991
2025-03-28 20:24:00,1884.81,1885.21,1884.79,1884.8,30.9275,1885.3400000000001,1884.164,1883.1204999999998,1878.8138000000001,71.54255319148896,1.8174761907807806,1.7104564455676197,0.10701974521316093,1.885929827948626,1886.892359655897,1879.3486403441025,1.4514285714285668
2025-03-28 20:25:00,1884.8,1884.99,1884.0,1884.01,76.8244,1885.1619999999998,1884.264,1883.2935000000002,1878.9196000000002,61.759082217973365,1.6875386966157748,1.7058728957772509,-0.01833419916147605,1.7941873252398766,1886.88187465048,1879.7051253495204,1.375
2025-03-28 20:26:00,1884.0,1884.36,1884.0,1884.0,78.9345,1884.7079999999999,1884.3579999999997,1883.3235,1879.0426,57.65575501583971,1.5657068855562102,1.6778396937330429,-0.11213280817683269,1.8010648166684249,1886.9256296333367,1879.7213703666632,1.2821428571428604
2025-03-28 20:27:00,1884.01,1884.84,1884.0,1884.68,61.3484,1884.4599999999998,1884.6029999999998,1883.3065,1879.1654,59.08163265306113,1.5066568126685524,1.6436031175201449,-0.13694630485159243,1.7857484794157423,1886.8779969588313,1879.7350030411685,1.2149999999999994
2025-03-28 20:28:00,1884.67,1884.84,1884.27,1884.28,63.1137,1884.354,1884.85,1883.3835,1879.3002,59.6292481977337,1.4113138004327084,1.5971452541026576,-0.18583145366994924,1.7932219606497741,1886.9699439212995,1879.7970560787003,1.2071428571428473
2025-03-28 20:29:00,1884.28,1884.28,1883.58,1883.59,33.7961,1884.1119999999999,1884.7259999999999,1883.5775,1879.4389999999999,52.959183673468964,1.2654887760265865,1.5308139584874434,-0.2653251824608569,1.5709965828461845,1886.7194931656925,1880.4355068343077,1.144285714285713
2025-03-28 20:30:00,1883.59,1883.99,1883.58,1883.99,81.4991,1884.1079999999997,1884.6349999999998,1883.78,1879.5955999999999,54.5812807881775,1.168725708175316,1.458396308425018,-0.28967060024970204,1.318116678865631,1886.4162333577312,1881.1437666422687,1.1371428571428623
2025-03-28 20:31:00,1883.99,1885.86,1883.56,1885.62,473.7452,1884.432,1884.5700000000002,1883.9835000000003,1879.7902,65.47945205479354,1.2096238663182248,1.4086418200036595,-0.19901795368543462,1.2689750319589643,1886.521450063918,1881.4455499360824,1.2321428571428572
2025-03-28 20:32:00,1885.63,1886.37,1884.57,1884.58,356.0636,1884.4119999999998,1884.4360000000001,1884.0849999999998,1879.9782,61.97061365600667,1.1449187324835748,1.3558972024996425,-0.21097847001606773,1.2288312805042703,1886.5426625610085,1881.6273374389912,1.204285714285707
2025-03-28 20:33:00,1884.58,1885.14,1883.26,1883.71,127.9976,1884.298,1884.3259999999998,1884.1254999999996,1880.1446000000003,44.05520169851443,1.0117746107330277,1.2870726841463196,-0.27529807341329193,1.2007474646404657,1886.5269949292806,1881.7240050707187,1.0528571428571436
2025-03-28 20:34:00,1883.71,1883.72,1883.0,1883.07,256.5761,1884.194,1884.1529999999998,1884.1585,1880.3078,40.84084084084007,0.8448750895811372,1.1986331652332831,-0.3537580756521459,1.1594793523721585,1886.4774587047443,1881.8395412952557,1.02785714285715
2025-03-28 20:35:00,1883.08,1883.37,1882.37,1882.37,93.9249,1883.8699999999997,1883.989,1884.1264999999999,1880.4246000000003,29.077253218883996,0.6486446944952604,1.0886354710856787,-0.4399907765904183,1.2009350524305373,1886.5283701048609,1881.7246298951388,0.9900000000000091
2025-03-28 20:36:00,1882.37,1882.38,1881.21,1881.39,105.1188,1883.024,1883.7279999999998,1884.0430000000001,1880.5306,27.236180904522854,0.4093343314566482,0.9527752431598727,-0.5434409117032245,1.330101302097148,1886.7032026041943,1881.382797395806,1.0221428571428695
2025-03-28 20:37:00,1881.39,1882.02,1881.39,1881.59,128.1772,1882.426,1883.4189999999999,1884.011,1880.6414000000002,32.190265486724996,0.2331300945293151,0.8088462134337613,-0.5757161189044462,1.3826743728040092,1886.776348745608,1881.245651254392,0.9849999999999974
2025-03-28 20:38:00,1881.6,1891.49,1881.27,1887.08,2716.0222,1883.1,1883.699,1884.2745,1880.8762,57.851239669421524,0.5303703066856542,0.7531510320841399,-0.2227807253984857,1.4420324655621417,1887.1585649311244,1881.3904350688756,1.684999999999994
2025-03-28 20:39:00,1887.08,1887.08,1884.76,1886.36,438.0914,1883.7579999999998,1883.976,1884.3509999999999,1881.0886,58.131487889273146,0.6997708112903638,0.7424749879253847,-0.04270417663502091,1.5119415890097525,1887.3748831780194,1881.3271168219803,1.779999999999989
2025-03-28 20:40:00,1886.35,1887.28,1886.04,1887.16,127.918,1884.716,1884.2930000000001,1884.464,1881.3963999999999,60.367454068241734,0.8883350720343515,0.7716470047471781,0.1166880672871734,1.6346105282616088,1887.7332210565232,1881.1947789434766,1.8428571428571396
2025-03-28 20:41:00,1887.16,1887.17,1885.75,1885.75,63.6875,1885.5879999999997,1884.306,1884.438,1881.6652,53.35003130870362,0.9134684948733138,0.8000113027724053,0.11345719210090854,1.6082962545071091,1887.6545925090143,1881.221407490986,1.8842857142857221
2025-03-28 20:42:00,1885.76,1885.76,1884.92,1885.53,196.7744,1886.3759999999997,1884.4009999999998,1884.4185000000002,1881.9340000000002,53.9582013932869,0.9052001680961439,0.821049075837153,0.08415109225899087,1.5916600900511293,1887.6018201801025,1881.235179819898,1.9035714285714351
2025-03-28 20:43:00,1885.54,1889.55,1885.54,1888.45,466.8085,1886.65,1884.875,1884.6004999999998,1882.241,63.485016648169065,1.121340935799708,0.8811074478296641,0.24023348797004385,1.82917144031145,1888.2588428806228,1880.9421571193768,2.140714285714288
2025-03-28 20:44:00,1888.46,1889.18,1888.46,1888.74,70.0933,1887.1259999999997,1885.4419999999998,1884.7975000000001,1882.4877999999999,63.260748185371405,1.3010370821680226,0.9650933746973358,0.3359437074706868,2.0505580113840005,1888.8986160227682,1880.696383977232,2.163571428571426
2025-03-28 20:45:00,1888.75,1889.3,1887.74,1887.74,124.5831,1887.2419999999997,1885.979,1884.984,1882.7120000000002,56.13425925925961,1.3472259480442972,1.0415198893667281,0.30570605867756906,2.1427169177542043,1889.2694338355084,1880.6985661644915,2.1107142857142827
2025-03-28 20:46:00,1887.74,1887.89,1886.78,1886.79,142.5581,1887.45,1886.5190000000002,1885.1235000000001,1882.9396,56.42815590459577,1.2922773278842214,1.0916713770702269,0.20060595081399457,2.1659768065406864,1889.4554536130815,1880.7915463869188,2.0614285714285807
2025-03-28 20:47:00,1886.79,1887.26,1886.78,1887.01,26.9601,1887.7459999999999,1887.0610000000001,1885.2400000000002,1883.1864,59.97581620314364,1.2520494650477758,1.1237469946657368,0.128302470382039,2.2032081871547953,1889.6464163743099,1880.8335836256906,1.961428571428574
2025-03-28 20:48:00,1887.01,1887.02,1885.25,1885.26,53.0653,1887.1079999999997,1886.8790000000001,1885.289,1883.3722,56.20396600566585,1.0666623991212418,1.112330075556838,-0.045667676435596105,2.19160095295621,1889.6722019059125,1880.9057980940875,2.0364285714285706
2025-03-28 20:49:00,1885.25,1885.26,1884.01,1884.02,126.1287,1886.164,1886.6449999999998,1885.3105,1883.5694,54.5354590434307,0.8103430466246664,1.0519326697704037,-0.2415896231457373,2.1761106662427374,1889.6627213324855,1880.9582786675146,2.054285714285714
2025-03-28 20:50:00,1884.02,1884.02,1882.02,1882.02,454.7349,1885.02,1886.1309999999999,1885.212,1883.6744,51.6397709526285,0.4407442029694266,0.9296949764102084,-0.48895077344078175,2.2810814610038412,1889.7741629220077,1880.6498370779923,2.1135714285714227
2025-03-28 20:51:00,1882.02,1882.03,1880.92,1881.05,213.6903,1883.872,1885.661,1884.9834999999998,1883.7556,48.64864864864877,0.0687708160260172,0.7575101443333702,-0.688739328307353,2.459940681815554,1889.9033813636308,1880.0636186363688,2.1478571428571382
2025-03-28 20:52:00,1881.06,1881.36,1880.41,1880.41,57.7867,1882.5520000000001,1885.1490000000001,1884.775,1883.816,27.95769993390715,-0.27449916879868397,0.5511082817069594,-0.8256074505056433,2.664182505236637,1890.1033650104735,1879.4466349895267,1.4857142857142662
2025-03-28 20:53:00,1880.42,1881.07,1880.42,1880.92,46.6169,1881.684,1884.396,1884.6355000000003,1883.8828,31.769436997319985,-0.49963093276346626,0.34096043881287424,-0.8405913715763405,2.7928206360988215,1890.2211412721979,1879.0498587278028,1.367142857142832
2025-03-28 20:54:00,1880.92,1880.92,1880.0,1880.0,52.3625,1880.8799999999999,1883.5220000000002,1884.482,1883.8716,26.196808510638334,-0.743712731507685,0.12402580474876239,-0.8677385362564474,2.9625994986885984,1890.4071989973772,1878.5568010026227,1.3442857142856934
2025-03-28 20:55:00,1880.0,1880.0,1876.4,1876.72,526.4954,1879.8200000000002,1882.42,1884.1995,1883.795,23.299822590183524,-1.188121972900035,-0.1384037507809971,-1.0497182221190378,3.4101620196342832,1891.0198240392685,1877.3791759607313,1.4999999999999676
2025-03-28 20:56:00,1876.72,1877.31,1876.01,1876.54,92.3964,1878.9180000000001,1881.395,1883.9569999999999,1883.6578,23.355068168346335,-1.5371249742995587,-0.41814799548470943,-1.1189769788148494,3.7735465658140095,1891.504093131628,1876.4099068683718,1.532857142857113
2025-03-28 20:57:00,1876.54,1876.81,1874.97,1876.2,215.8471,1878.0760000000002,1880.3139999999999,1883.6875,1883.4814000000001,7.137858642407167,-1.820165787654787,-0.698551553918725,-1.121614233736062,4.127374436248573,1891.9422488724972,1875.4327511275028,1.3771428571428228
2025-03-28 20:58:00,1876.2,1879.01,1876.14,1878.55,578.1242,1877.602,1879.643,1883.261,1883.3976,18.837920489296295,-1.8337143931307764,-0.9255841217611354,-0.9081302713696411,4.198470774253579,1891.657941548507,1874.8640584514928,1.5299999999999565
2025-03-28 20:59:00,1878.56,1878.63,1877.27,1877.29,128.0291,1877.0600000000002,1878.97,1882.8075000000001,1883.3491999999999,18.543046357615566,-1.9239451878127056,-1.1252563349714495,-0.7986888528412561,4.333782685896622,1891.4750653717933,1874.139934628207,1.5157142857142551
2025-03-28 21:00:00,1877.29,1877.47,1876.53,1876.73,134.6214,1877.062,1878.441,1882.286,1883.285,18.988902589395593,-2.017385893756682,-1.303682246728496,-0.7137036470281859,4.409345816158236,1891.1046916323166,1873.4673083676835,1.5035714285713928
2025-03-28 21:01:00,1876.73,1877.24,1874.28,1874.73,176.0546,1876.7,1877.809,1881.735,1883.1486000000002,15.88888888888853,-2.227148430963325,-1.488375483575462,-0.7387729473878633,4.636389816060791,1891.0077796321216,1872.4622203678782,1.6807142857142512
2025-03-28 21:02:00,1874.74,1875.16,1873.88,1874.61,154.3729,1876.382,1877.2289999999998,1881.1889999999999,1882.9898,17.47098350641369,-2.375684339818008,-1.6658372548239713,-0.7098470849940368,4.8058483012776705,1890.8006966025553,1871.5773033974444,1.6457142857142506
2025-03-28 21:03:00,1874.6,1877.04,1874.5,1876.57,434.8517,1875.986,1876.7939999999999,1880.595,1882.8632,28.20362785254511,-2.30863202521914,-1.794396208903005,-0.5142358163161349,4.590514820360153,1889.7760296407203,1871.4139703592798,1.7378571428571052
2025-03-28 21:04:00,1876.57,1878.11,1876.56,1877.75,186.2991,1876.078,1876.569,1880.0454999999997,1882.77,36.87768899815615,-2.1356579095051984,-1.862648549023444,-0.2730093604817545,4.205871178314637,1888.457242356629,1871.6337576433705,1.7057142857142449
2025-03-28 21:05:00,1877.76,1878.33,1876.59,1876.59,139.8024,1876.05,1876.5559999999998,1879.488,1882.6415999999997,36.45200486026724,-2.068334509335955,-1.9037857410859462,-0.16454876825000864,3.856755658669991,1887.20151131734,1871.7744886826601,1.7507142857142526
2025-03-28 21:06:00,1876.6,1879.55,1876.59,1879.52,102.5309,1877.0080000000003,1876.8539999999998,1879.1245,1882.5708,47.62666666666643,-1.7582852982709483,-1.8746856525229467,0.11640035425199846,3.453875740633367,1886.0322514812667,1872.216748518733,1.8942857142856968
2025-03-28 21:07:00,1879.52,1882.04,1879.51,1882.04,256.2191,1878.494,1877.438,1878.8759999999997,1882.567,52.69749518304402,-1.2943061693936215,-1.758609755897082,0.4643035865034604,3.00648317021539,1884.8889663404304,1872.863033659569,2.0278571428571337
2025-03-28 21:08:00,1882.03,1882.23,1881.96,1882.23,74.8944,1879.6259999999997,1877.8059999999998,1878.7245000000003,1882.5754000000002,55.56665002496255,-0.9008831348669446,-1.5870644316910545,0.6861812968241099,2.731634319009125,1884.1877686380185,1873.261231361982,1.9814285714285558
2025-03-28 21:09:00,1882.22,1883.53,1882.22,1883.53,113.7894,1880.782,1878.4299999999998,1878.7,1882.5494,68.8642659279775,-0.4786755364784767,-1.365386652648539,0.8867111161700623,2.683411026473391,1884.066822052947,1873.3331779470532,1.81785714285713
2025-03-28 21:10:00,1883.53,1885.46,1882.97,1885.05,473.1839,1882.4739999999997,1879.2620000000002,1878.8515,1882.5524000000003,71.94430118617831,-0.021177554419409717,-1.0965448330027132,1.0753672785833035,2.952735172709651,1884.7569703454192,1872.9460296545808,1.9028571428571337
2025-03-28 21:11:00,1885.04,1886.66,1884.79,1885.92,252.6009,1883.7540000000001,1880.3809999999999,1879.095,1882.5454,74.39759036144548,0.40690408456612204,-0.7958550494889463,1.2027591340550683,3.3213717838375607,1885.7377435676751,1872.452256432325,1.9050000000000051
2025-03-28 21:12:00,1885.91,1887.24,1885.91,1886.73,99.0991,1884.6919999999998,1881.593,1879.411,1882.5616,72.25244831338388,0.8022739830923911,-0.4762292429726788,1.27850322606507,3.728733240539415,1886.868466481079,1871.9535335189212,1.7950000000000077
2025-03-28 21:13:00,1886.73,1887.28,1885.8,1887.06,176.1089,1885.6580000000001,1882.6420000000003,1879.7179999999996,1882.6066,77.99426934097372,1.1292187869737518,-0.1551396369833927,1.2843584239571444,4.0943524647273515,1887.9067049294542,1871.529295070545,1.8035714285714286
2025-03-28 21:14:00,1887.06,1887.06,1884.39,1884.66,275.0462,1885.884,1883.333,1879.9509999999998,1882.6038,70.55469155002588,1.181050541730201,0.11209839875932606,1.068952142970875,4.241206258421226,1888.4334125168423,1871.4685874831573,1.9271428571428422
2025-03-28 21:15:00,1884.66,1884.87,1883.92,1884.28,105.3696,1885.7300000000002,1884.102,1880.3290000000002,1882.6091999999999,77.02320316921276,1.1778868106505342,0.3252560811375677,0.8526307295129665,4.274846750118338,1888.8786935002367,1871.7793064997636,1.783571428571398
2025-03-28 21:16:00,1884.28,1884.29,1883.56,1883.75,82.5855,1885.2959999999998,1884.525,1880.6895,1882.6041999999998,75.27654867256643,1.1197056901676206,0.4841460029435783,0.6355596872240423,4.242389439696647,1889.1742788793933,1872.2047211206066,1.744285714285687
2025-03-28 21:17:00,1883.75,1885.53,1883.57,1884.41,189.4028,1884.8319999999999,1884.762,1881.1,1882.5988,73.36114421930885,1.1140115850582788,0.6101191193665184,0.5038924656917604,4.181889525101604,1889.4637790502031,1872.7362209497967,1.7028571428571209
2025-03-28 21:18:00,1884.42,1884.42,1883.24,1883.24,79.9305,1884.068,1884.863,1881.3345000000002,1882.578,66.36851520572432,1.0035217695444771,0.6887996494021101,0.314722120142367,4.162824793732267,1889.6601495874647,1873.0088504125356,1.6764285714285572
2025-03-28 21:19:00,1883.23,1883.23,1880.4,1881.83,519.7274,1883.502,1884.693,1881.5615000000003,1882.5428,65.39365452408914,0.7930408967681615,0.7096478988753204,0.08339299789284105,4.05300444117125,1889.6675088823426,1873.4554911176579,1.7549999999999792
2025-03-28 21:20:00,1881.83,1881.88,1879.79,1881.21,180.1005,1882.8880000000001,1884.309,1881.7855,1882.4872,55.74439157036047,0.5696380375075023,0.6816459266017568,-0.11200788909425452,3.8925481777292172,1889.5705963554583,1874.0004036445416,1.69285714285713
2025-03-28 21:21:00,1881.21,1881.99,1881.21,1881.99,101.4063,1882.536,1883.916,1882.1485,1882.4146000000003,49.8072474942176,0.4503379279726687,0.6353843268759393,-0.18504639890327057,3.520713556585015,1889.1899271131701,1875.1070728868299,1.56785714285713
2025-03-28 21:22:00,1881.99,1883.04,1881.98,1882.87,72.8695,1882.2279999999998,1883.53,1882.5615000000003,1882.3804,52.3426061493407,0.42193655522623885,0.5926947725459992,-0.17075821731976037,3.0417555094221065,1888.6450110188446,1876.477988981156,1.6242857142856988
2025-03-28 21:23:00,1882.86,1884.16,1882.86,1883.72,178.9122,1882.324,1883.196,1882.9190000000003,1882.3806,50.719152157456676,0.4626826414764764,0.5666923463320948,-0.10400970485561833,2.701667905912199,1888.3223358118248,1877.5156641881758,1.6235714285714298
2025-03-28 21:24:00,1883.71,1885.7,1883.59,1885.7,95.3171,1883.098,1883.3,1883.3165000000001,1882.4332000000002,52.37746891002226,0.6472821946185832,0.5828103159893925,0.06447187862919068,2.476589919976673,1888.2696798399534,1878.363320160047,1.596428571428581
2025-03-28 21:25:00,1885.72,1885.9,1885.42,1885.42,100.023,1883.9399999999998,1883.414,1883.7579999999998,1882.4941999999999,48.08868501529051,0.762198856543364,0.6186880241001869,0.14351083244317708,1.9441805201387996,1887.6463610402775,1879.8696389597221,1.4971428571428598
2025-03-28 21:26:00,1885.42,1886.59,1885.42,1886.59,84.3088,1884.86,1883.6979999999999,1884.1115000000002,1882.5981999999997,49.47916666666629,0.9368805847573185,0.6823265362316132,0.2545540485257053,1.7678005216540214,1887.6471010433083,1880.575898956692,1.4857142857142824
2025-03-28 21:27:00,1886.59,1887.59,1886.58,1887.59,103.9455,1885.804,1884.016,1884.389,1882.7182,51.87810063784542,1.1428348665801877,0.7744282023013281,0.3684066642788596,1.8587769040679591,1888.106553808136,1880.6714461918639,1.4521428571428519
2025-03-28 21:28:00,1887.59,1887.89,1885.25,1886.22,307.7668,1886.304,1884.3139999999999,1884.5884999999998,1882.7009999999998,55.9633027522934,1.1818835504404888,0.8559192719291603,0.3259642785113285,1.8287363339464893,1888.2459726678928,1880.9310273321069,1.450000000000013
2025-03-28 21:29:00,1886.22,1886.87,1886.22,1886.68,70.2764,1886.5,1884.7990000000002,1884.7459999999999,1882.7074,59.11854103343509,1.2357036469072682,0.9318761469247819,0.30382749998248626,1.8680003381440433,1888.482000676288,1881.0099993237118,1.4285714285714448
2025-03-28 21:30:00,1886.69,1887.37,1886.69,1887.37,222.7737,1886.8899999999999,1885.4149999999997,1884.8620000000003,1882.7116,63.58858858858847,1.318831031353966,1.0092671238106188,0.30956390754334717,1.9577500512848869,1888.77750010257,1880.9464998974306,1.4257142857142884
2025-03-28 21:31:00,1887.37,1887.37,1886.58,1886.74,157.3337,1886.9199999999996,1885.89,1884.9029999999998,1882.7314000000001,58.76598946576379,1.3186735002923342,1.071148399106962,0.2475251011853723,1.9894037721310003,1888.8818075442618,1880.9241924557377,1.3421428571428546
2025-03-28 21:32:00,1886.75,1887.6,1886.74,1887.59,82.8262,1886.92,1886.3620000000003,1884.946,1882.7725999999998,66.76946800308454,1.371328728089793,1.1311844649035283,0.2401442631862647,2.039632061798473,1889.0252641235968,1880.866735876403,1.3192857142857
2025-03-28 21:33:00,1887.6,1887.9,1887.59,1887.89,53.0646,1887.2540000000001,1886.779,1884.9875,1882.7613999999999,75.548060708265,1.420886770061088,1.1891249259350403,0.23176184412604783,2.092663563409441,1889.172827126819,1880.802172873181,1.1385714285714326
2025-03-28 21:34:00,1887.9,1888.88,1887.89,1888.88,87.305,1887.694,1887.0970000000002,1885.1985,1882.7642,81.3573180703203,1.522496212972328,1.255799183342498,0.2666970296298301,2.263665576504759,1889.7258311530095,1880.6711688469904,1.059999999999994
2025-03-28 21:35:00,1888.88,1888.88,1887.8,1887.8,90.1476,1887.78,1887.3350000000003,1885.3745,1882.7654,73.18435754189969,1.4986005205187212,1.3043594507777427,0.19424106974097843,2.3245157390733215,1890.0235314781467,1880.7254685218531,1.0814285714285785
2025-03-28 21:36:00,1887.81,1887.81,1885.58,1885.58,150.7127,1887.548,1887.234,1885.466,1882.7412000000002,59.76928622927202,1.2857067384477432,1.3006289083117428,-0.014922169863999635,2.293008595971542,1890.052017191943,1880.8799828080569,1.1650000000000122
2025-03-28 21:37:00,1885.58,1885.83,1884.57,1884.97,84.0798,1887.024,1886.9720000000002,1885.494,1882.7003999999997,54.58547322083651,1.0555967184384372,1.2516224703370817,-0.19602575189864457,2.2828315750722163,1890.0596631501444,1880.9283368498554,1.1621428571428558
2025-03-28 21:38:00,1884.97,1885.27,1884.74,1884.74,50.9383,1886.3940000000002,1886.824,1885.569,1882.69,45.95959595959569,0.8449339196454275,1.170284760198751,-0.3253508405533234,2.2288843090892865,1890.0267686181785,1881.1112313818214,1.049285714285702
2025-03-28 21:39:00,1884.75,1885.86,1884.63,1885.79,34.5467,1885.7759999999998,1886.735,1885.7669999999998,1882.7254,51.462450592884984,0.7540165254954445,1.0870311132580897,-0.33301458776264514,2.0477872525545933,1889.862574505109,1881.6714254948906,1.1028571428571143
2025-03-28 21:40:00,1885.79,1885.98,1885.12,1885.12,142.9021,1885.2400000000002,1886.5100000000002,1885.9625,1882.7874,43.95061728395043,0.6207448745176407,0.9937738655099999,-0.3730289909923592,1.7556401591917443,1889.4737803183837,1882.4512196816165,1.0807142857142773
2025-03-28 21:41:00,1885.13,1886.47,1885.12,1886.15,69.1192,1885.354,1886.4509999999998,1886.1705000000002,1882.8894,44.08866995073966,0.5914209898537592,0.9133032903787518,-0.32188230052499256,1.4859392741498982,1889.1423785483,1883.1986214517003,1.105000000000002
2025-03-28 21:42:00,1886.16,1886.16,1885.66,1886.12,52.0822,1885.584,1886.3039999999996,1886.3329999999999,1883.0036000000002,49.53874538745327,0.5593134336088497,0.8425053190247714,-0.2831918854159218,1.2676837560717495,1888.8683675121433,1883.7976324878564,0.952142857142852
2025-03-28 21:43:00,1886.13,1886.59,1885.71,1885.71,156.1884,1885.7779999999998,1886.086,1886.4324999999997,1883.0994,45.50509731232618,0.4950774458543492,0.773019744390687,-0.2779422985363378,1.121459927311681,1888.675419854623,1884.1895801453763,0.9685714285714246
2025-03-28 21:44:00,1885.71,1886.33,1885.0,1886.33,113.3543,1885.886,1885.8309999999997,1886.464,1883.226,45.14925373134357,0.48856688626506184,0.716129172765562,-0.22756228650050014,1.1085761375640366,1888.681152275128,1884.246847724872,1.0142857142857176
2025-03-28 21:45:00,1886.32,1886.32,1885.06,1885.07,178.3619,1885.8760000000002,1885.5579999999998,1886.4465,1883.3930000000003,42.64317180616732,0.3773854861735799,0.6483804354471656,-0.2709949492735857,1.1285075146720072,1888.703515029344,1884.189484970656,1.0485714285714332
2025-03-28 21:46:00,1885.07,1885.07,1884.79,1884.98,65.2927,1885.6419999999998,1885.498,1886.366,1883.5618,37.67705382436352,0.27879737514831504,0.5744638233873955,-0.2956664482390805,1.1742294226373042,1888.7144588452745,1884.0175411547254,1.0071428571428669
2025-03-28 21:47:00,1884.98,1885.95,1884.98,1885.77,117.3678,1885.5720000000001,1885.578,1886.275,1883.7532,40.43321299638949,0.26139874257683005,0.5118508072252824,-0.2504520646484524,1.1445270225767343,1888.5640540451536,1883.9859459548466,1.0542857142857136
2025-03-28 21:48:00,1885.77,1885.77,1885.61,1885.74,32.0175,1885.578,1885.6779999999999,1886.2509999999997,1883.897,34.48616600790483,0.24239526984911208,0.45795969975004835,-0.21556442990093627,1.1507567304938173,1888.5525134609875,1883.949486539012,0.9950000000000045
2025-03-28 21:49:00,1885.73,1885.74,1882.04,1883.56,466.8474,1885.024,1885.455,1886.095,1884.0223999999998,31.105169340463462,0.05084103600415801,0.37653596700087033,-0.3256949309967123,1.2923112710172058,1888.6796225420344,1883.5103774579657,1.1821428571428538
2025-03-28 21:50:00,1883.56,1883.56,1881.73,1881.89,129.6513,1884.3880000000001,1885.132,1885.821,1884.1256,32.70852858481781,-0.23303582568041747,0.2546216084646128,-0.48765743414503027,1.5608057973329013,1888.9426115946658,1882.699388405334,1.153571428571419
2025-03-28 21:51:00,1881.89,1883.45,1881.53,1883.45,122.2463,1884.0819999999999,1884.8619999999999,1885.6564999999998,1884.3,43.45955249569709,-0.32834634892992653,0.13802801698570494,-0.4663743659156315,1.6306610703827875,1888.9178221407653,1882.3951778592343,1.2007142857142818
2025-03-28 21:52:00,1883.45,1883.55,1883.32,1883.55,43.5273,1883.6380000000001,1884.6050000000002,1885.4545000000003,1884.4787999999999,44.821583986074515,-0.39130078909488475,0.032162255769587006,-0.4234630448644717,1.628769231865825,1888.712038463732,1882.1969615362686,1.1792857142857136
2025-03-28 21:53:00,1883.55,1884.09,1883.54,1884.08,27.8506,1883.306,1884.4419999999998,1885.2640000000004,1884.629,42.20601640838619,-0.3938855978954052,-0.053047314963411446,-0.3408382829319938,1.5498162879717445,1888.363632575944,1882.1643674240568,1.1307142857142967
2025-03-28 21:54:00,1884.08,1884.09,1884.0,1884.0,60.5044,1883.3939999999998,1884.209,1885.02,1884.754,44.60500963391171,-0.3978037746148857,-0.12199860689370631,-0.27580516772117936,1.3172579174936032,1887.6545158349873,1882.3854841650127,1.0757142857142818
2025-03-28 21:55:00,1884.0,1884.25,1883.94,1884.24,85.5162,1883.864,1884.1260000000002,1884.842,1884.9070000000002,40.04171011470183,-0.3771948956957658,-0.17303786465411822,-0.2041570310416476,1.1519895833500995,1887.1459791667003,1882.5380208333,1.0014285714285538
2025-03-28 21:56:00,1884.24,1884.27,1884.19,1884.26,27.2721,1884.0259999999998,1884.054,1884.7760000000003,1885.0018,40.29227557411249,-0.35515437921276316,-0.2094611675658472,-0.14569321164691595,1.145275880411569,1887.0665517608234,1882.4854482391772,0.9714285714285487
2025-03-28 21:57:00,1884.26,1884.84,1884.26,1884.83,26.077,1884.282,1883.9600000000003,1884.7689999999998,1885.0575999999999,45.482546201231166,-0.28836873947011554,-0.22524268194670088,-0.06312605752341466,1.1444552830425847,1887.057910566085,1882.4800894339146,0.9499999999999805
2025-03-28 21:58:00,1884.83,1885.73,1884.35,1885.73,147.8744,1884.6120000000003,1883.959,1884.8185,1885.1275999999998,47.00598802395241,-0.16096268281171433,-0.21238668211970357,0.05142399930798924,1.1643714139486805,1887.1472428278973,1882.4897571721028,0.9535714285714221
2025-03-28 21:59:00,1885.73,1887.17,1885.73,1886.05,186.8483,1885.0220000000002,1884.208,1884.8314999999998,1885.1779999999999,55.396475770925534,-0.03378172465704665,-0.1766656906271722,0.14288396597012554,1.1771700007532748,1887.1858400015062,1882.4771599984933,0.9657142857142844
2025-03-28 22:00:00,1886.04,1888.28,1885.57,1888.28,120.3581,1885.83,1884.8469999999998,1884.9895000000001,1885.2425999999998,64.70588235294153,0.24413819098754175,-0.09250491430422941,0.33664310529177116,1.407470575607023,1887.8044411512142,1882.174558848786,1.1392857142857176
2025-03-28 22:01:00,1888.29,1888.6,1887.68,1887.95,156.1075,1886.568,1885.297,1885.0794999999998,1885.2832,60.1301115241643,0.43277472670911266,0.012551013898439002,0.42022371281067367,1.5371589481005987,1888.153817896201,1882.0051821037987,1.135714285714276
2025-03-28 22:02:00,1887.94,1888.63,1887.58,1888.62,200.7809,1887.3259999999998,1885.8039999999996,1885.2045000000003,1885.3210000000001,62.63157894736856,0.6290822720554843,0.1358572655298481,0.49322500652563617,1.7173157604818068,1888.639131520964,1881.7698684790366,1.1992857142857116
2025-03-28 22:03:00,1888.63,1889.3,1888.62,1889.3,136.1444,1888.0400000000002,1886.3260000000002,1885.384,1885.3658000000003,78.98989898990077,0.829960465451677,0.2746779055142139,0.5552825599374631,1.9454059243953523,1889.2748118487907,1881.4931881512093,0.9835714285714273
2025-03-28 22:04:00,1889.3,1892.06,1889.29,1890.88,361.9529,1889.0059999999999,1887.014,1885.6115000000002,1885.4902,95.82059123343663,1.103925312523188,0.44052738691600873,0.6633979256071794,2.2962607476500727,1890.2040214953004,1881.0189785047,1.0507142857142884
2025-03-28 22:05:00,1890.89,1890.94,1889.16,1889.16,214.5582,1889.182,1887.5059999999999,1885.816,1885.5878,78.63590772317026,1.1687818130774303,0.5861782721482931,0.5826035409291372,2.4240644424598305,1890.6641288849196,1880.9678711150805,1.0407142857142813
2025-03-28 22:06:00,1889.15,1890.63,1888.95,1890.63,131.9566,1889.718,1888.143,1886.0985,1885.7254,81.21693121693212,1.3235408170664869,0.7336507811319319,0.5898900359345549,2.641025070156958,1891.380550140314,1880.8164498596861,1.144285714285713
2025-03-28 22:07:00,1890.64,1890.89,1890.63,1890.89,37.2473,1890.172,1888.7489999999998,1886.3545000000001,1885.855,80.75880758807683,1.4504484034730467,0.8770103056001549,0.5734380978728918,2.8475760236858907,1892.0496520473719,1880.6593479526284,1.1235714285714298
2025-03-28 22:08:00,1890.89,1892.81,1890.89,1892.41,126.3148,1890.7940000000003,1889.417,1886.688,1886.0384000000004,83.61310951239044,1.6546016588802104,1.032528576256166,0.6220730826240444,3.1466951753322796,1892.9813903506647,1880.3946096493355,1.2542857142857105
2025-03-28 22:09:00,1892.4,1892.4,1892.37,1892.37,61.5264,1891.092,1890.0490000000002,1887.1285,1886.2492000000002,83.0219333874889,1.7925040480581629,1.1845236706165654,0.6079803774415975,3.2987402300583835,1893.7259804601167,1880.5310195398833,1.2350000000000136
2025-03-28 22:10:00,1892.37,1893.0,1891.07,1891.66,116.4302,1891.592,1890.3870000000002,1887.6169999999997,1886.4582,78.46153846153882,1.8234816572651198,1.3123152679462764,0.5111663893188434,3.204207924151307,1894.0254158483024,1881.208584151697,1.3671428571428805
2025-03-28 22:11:00,1891.67,1891.8,1891.15,1891.15,131.7742,1891.696,1890.7069999999999,1888.002,1886.6413999999997,74.4204018547146,1.7862876854785554,1.4071097514527322,0.3791779340258232,3.1391058063242236,1894.2802116126484,1881.7237883873515,1.372142857142876
2025-03-28 22:12:00,1891.15,1892.86,1891.14,1892.86,125.5529,1892.0900000000001,1891.131,1888.4675,1886.8411999999998,75.92727272727272,1.873200810882281,1.5003279633386422,0.3728728475436389,3.1344585279274737,1894.7364170558549,1882.198582944145,1.3964285714285682
2025-03-28 22:13:00,1892.86,1894.03,1892.6,1892.6,139.9818,1892.128,1891.461,1888.8934999999997,1887.0188,73.92257121986866,1.8992073813737989,1.5801038469456736,0.3191035344281252,3.0853614904017506,1895.0642229808032,1882.7227770191962,1.395714285714283
2025-03-28 22:14:00,1892.61,1892.61,1891.6,1891.61,218.3653,1891.976,1891.534,1889.274,1887.1370000000002,63.37349397590352,1.8189651516292997,1.627876107882399,0.19108904374690083,2.9146371084273337,1895.1032742168545,1883.4447257831453,1.2742857142857085
2025-03-28 22:15:00,1891.6,1891.6,1889.89,1890.21,144.2536,1891.6860000000001,1891.639,1889.5724999999998,1887.2328,58.357988165680595,1.6236874485346107,1.6270383760128413,-0.0033509274782306253,2.6671488325314012,1894.9067976650626,1884.238202334937,1.3314285714285623
2025-03-28 22:16:00,1890.2,1891.07,1890.18,1890.95,97.7016,1891.646,1891.6709999999998,1889.907,1887.32,58.57247976453336,1.5112198754713972,1.6038746759045526,-0.09265480043315533,2.3686218511658224,1894.6442437023316,1885.1697562976683,1.3199999999999688
2025-03-28 22:17:00,1890.95,1891.02,1890.09,1890.1,272.1997,1891.0939999999998,1891.592,1890.1705000000002,1887.3701999999998,52.90697674418588,1.338076108821042,1.5507149624878505,-0.21263885366680846,2.0451443778988163,1894.2607887557979,1886.0802112442025,1.3378571428571118
2025-03-28 22:18:00,1890.09,1892.31,1890.09,1892.31,142.7106,1891.036,1891.5819999999999,1890.4995,1887.4920000000002,54.9687282835297,1.363469726302128,1.513265915250706,-0.14979618894857794,1.8088131468270991,1894.117126293654,1886.8818737063457,1.2985714285714007
2025-03-28 22:19:00,1892.32,1892.32,1891.6,1891.61,108.1344,1891.036,1891.5059999999999,1890.7775000000001,1887.5906,59.16230366492086,1.3119864382738342,1.4730100198553318,-0.16102358158149754,1.48773538610909,1893.7529707722183,1887.802029227782,1.2228571428571189
2025-03-28 22:20:00,1891.61,1891.61,1888.94,1889.11,154.6993,1890.816,1891.2509999999997,1890.819,1887.6254000000001,44.72222222222145,1.0572689170178364,1.3898617992878328,-0.3325928822699964,1.4246399360898605,1893.6682798721797,1887.9697201278202,1.2935714285713888
2025-03-28 22:21:00,1889.11,1889.26,1887.49,1887.5,357.2508,1890.1259999999997,1890.886,1890.7965,1887.6406,39.238095238094765,0.7172222104268258,1.2553338815156314,-0.5381116710888056,1.4749996432210388,1893.746499286442,1887.8465007135578,1.401428571428531
2025-03-28 22:22:00,1887.5,1889.14,1887.5,1889.06,88.0961,1889.9180000000001,1890.506,1890.8184999999999,1887.67,39.392020265990524,0.5670748225229545,1.1176820697170962,-0.5506072471941417,1.4437789414285818,1893.706057882857,1887.9309421171426,1.3814285714285492
2025-03-28 22:23:00,1889.06,1890.56,1889.06,1890.53,207.8046,1889.562,1890.2990000000002,1890.8799999999999,1887.7228,44.65737514518013,0.5602405462732349,1.006193765028324,-0.445953218755089,1.4012625886102836,1893.6825251772204,1888.0774748227793,1.48571428571425
2025-03-28 22:24:00,1890.52,1891.32,1889.99,1889.99,293.3145,1889.2379999999998,1890.137,1890.8355,1887.745,45.1026392961874,0.5054246256072474,0.9060399371441087,-0.40061531153686125,1.4153239354433695,1893.6661478708866,1888.0048521291133,1.4428571428570973
2025-03-28 22:25:00,1889.98,1892.02,1889.98,1891.14,237.6142,1889.6439999999998,1890.23,1890.9345,1887.8118,49.97173544375355,0.548455746161153,0.8345230989475176,-0.28606735278636464,1.3601295410932184,1893.6547590821865,1888.2142409178136,1.5421428571428188
2025-03-28 22:26:00,1891.15,1891.57,1891.15,1891.15,67.59,1890.3739999999998,1890.25,1890.9605,1887.9231999999997,44.65290806754281,0.5767170999151858,0.7829618991410513,-0.20624479922586547,1.358972038024821,1893.6784440760496,1888.2425559239502,1.4499999999999642
2025-03-28 22:27:00,1891.16,1891.16,1890.3,1890.59,219.4416,1890.6799999999998,1890.2989999999998,1890.9454999999998,1888.0356000000002,43.83057090239421,0.5476145468744562,0.7358924286877323,-0.1882778818132761,1.3614445695373927,1893.6683891390746,1888.222610860925,1.4092857142856832
2025-03-28 22:28:00,1890.59,1893.34,1890.59,1893.33,198.973,1891.2399999999998,1890.4010000000003,1890.9915,1888.2074,54.76718403547674,0.7371482782884868,0.7361435986078833,0.0010046796806035818,1.4274720939761234,1893.8464441879523,1888.1365558120478,1.533571428571398
2025-03-28 22:29:00,1893.34,1894.14,1892.67,1893.33,229.1612,1891.908,1890.5729999999999,1891.0395,1888.3581999999997,59.37499999999949,0.8772428168231272,0.7643634422509321,0.1128793745721951,1.4909921635313885,1894.0214843270628,1888.0575156729374,1.5157142857142714
2025-03-28 22:30:00,1893.33,1893.38,1892.95,1893.11,87.0511,1892.3020000000001,1890.973,1891.1120000000003,1888.5179999999998,56.69975186104159,0.9594565684749341,0.8033820674957326,0.1560745009792015,1.5565636917417172,1894.2251273834838,1887.9988726165168,1.4828571428571422
2025-03-28 22:31:00,1893.12,1893.41,1892.61,1893.25,77.8971,1892.7220000000002,1891.548,1891.2169999999999,1888.66,60.22063595068146,1.0241031651426056,0.8475262870251072,0.17657687811749834,1.6284319225710004,1894.473863845142,1887.9601361548578,1.4735714285714363
2025-03-28 22:32:00,1893.26,1893.97,1892.32,1892.32,133.6144,1893.068,1891.8739999999998,1891.19,1888.7839999999999,50.03538570417547,0.9888934825869455,0.8757997261374749,0.11309375644947062,1.6040507933045676,1894.3981015866093,1887.9818984133908,1.4328571428571553
2025-03-28 22:33:00,1892.33,1893.33,1892.32,1893.33,42.6862,1893.068,1892.154,1891.2265,1888.9364,55.955678670360086,1.030607908133561,0.9067613625366923,0.1238465455968688,1.6455914790499984,1894.5176829581,1887.9353170419,1.4535714285714383
2025-03-28 22:34:00,1893.33,1893.33,1892.02,1892.33,85.8618,1892.868,1892.3880000000001,1891.2625,1889.0564000000002,62.44204018547124,0.9717732511330723,0.9197637402559683,0.05200951087710404,1.6622143601472534,1894.5869287202945,1887.9380712797056,1.3564285714285884
2025-03-28 22:35:00,1892.34,1892.34,1891.77,1892.32,41.5707,1892.7099999999998,1892.5059999999999,1891.368,1889.2014,71.25220458553693,0.9138056623021384,0.9185721246652023,-0.004766462363063884,1.6588537577513445,1894.6857075155026,1888.0502924844973,1.2707142857142995
2025-03-28 22:36:00,1892.32,1893.34,1892.32,1892.99,89.846,1892.658,1892.69,1891.4699999999998,1889.3616,68.80382775119557,0.9114230139325628,0.9171423025186745,-0.005719288586111704,1.69414160848657,1894.858283216973,1888.0817167830266,1.2264285714285765
2025-03-28 22:37:00,1892.99,1893.58,1892.98,1893.22,87.3158,1892.8380000000002,1892.953,1891.6259999999997,1889.5106,64.60369163952177,0.9175172579286937,0.9172172936006784,0.0002999643280152675,1.704963034056675,1895.035926068113,1888.2160739318865,1.1621428571428558
2025-03-28 22:38:00,1893.22,1893.61,1892.75,1893.05,138.3063,1892.782,1892.925,1891.663,1889.6568,67.30769230769081,0.8982746598294398,0.9134287668464307,-0.015154107016990936,1.7284556539002178,1895.1199113078005,1888.2060886921995,1.1285714285714252
2025-03-28 22:39:00,1893.05,1893.06,1892.44,1892.44,44.8464,1892.804,1892.836,1891.7044999999998,1889.8344,57.83132530120415,0.8243008332865429,0.8956031801344532,-0.07130234684791026,1.7370588421765458,1895.178617684353,1888.2303823156467,1.0271428571428487
2025-03-28 22:40:00,1892.44,1892.45,1892.07,1892.07,68.9411,1892.7540000000001,1892.732,1891.8525000000002,1890.0380000000002,55.31177829099185,0.7274347203735942,0.8619694881822815,-0.13453476780868723,1.6269793613429426,1895.106458722686,1888.5985412773143,1.0235714285714397
2025-03-28 22:41:00,1892.07,1892.17,1891.27,1892.16,78.9116,1892.5880000000002,1892.623,1892.0855,1890.2122,59.584859584859984,0.6504320994831687,0.819662010442459,-0.1692299109592903,1.2640514438746449,1894.6136028877493,1889.5573971122506,1.02642857142858
2025-03-28 22:42:00,1892.17,1893.01,1892.16,1893.0,40.5217,1892.5440000000003,1892.691,1892.2825,1890.4012000000002,47.37678855325989,0.6496986261417987,0.785669333582327,-0.1359707074405283,1.0579318205685706,1894.3983636411372,1890.166636358863,0.8907142857142877
2025-03-28 22:43:00,1893.0,1893.01,1892.61,1892.62,74.6357,1892.458,1892.6199999999997,1892.3870000000002,1890.5720000000001,44.67766116941544,0.6114066042800914,0.75081678772188,-0.13941018344178857,0.9757431716241757,1894.3384863432486,1890.4355136567517,0.8142857142857208
2025-03-28 22:44:00,1892.63,1892.92,1892.62,1892.62,23.989,1892.494,1892.6490000000001,1892.5184999999997,1890.7444,46.20155038759712,0.5744381358213104,0.7155410573417661,-0.14110292152045567,0.7964478706450226,1894.1113957412897,1890.9256042587097,0.8050000000000149
2025-03-28 22:45:00,1892.63,1892.92,1892.63,1892.91,49.9833,1892.6619999999998,1892.708,1892.607,1890.9178,47.424242424243275,0.5620618356233535,0.6848452129980837,-0.12278337737473011,0.7308473813767453,1894.0686947627535,1891.1453052372465,0.7692857142857292
2025-03-28 22:46:00,1892.91,1894.63,1892.91,1894.02,129.7202,1893.034,1892.8110000000001,1892.7504999999996,1891.1130000000003,62.53687315634173,0.6345070495920027,0.6747775803168675,-0.04027053072486486,0.711207091109019,1894.1729141822177,1891.3280858177816,0.7742857142857247
2025-03-28 22:47:00,1894.02,1894.99,1894.01,1894.98,115.5193,1893.4299999999998,1892.9870000000003,1892.97,1891.316,62.258543833580795,0.760616467378668,0.6919453577292276,0.06867110964944034,0.6863250726809064,1894.3426501453619,1891.5973498546382,0.7721428571428695
2025-03-28 22:48:00,1894.98,1894.99,1894.41,1894.41,105.3271,1893.788,1893.123,1893.024,1891.4896,66.50793650793666,0.8052820628824975,0.7146126987598816,0.09066936412261584,0.7551744309626547,1894.5343488619253,1891.5136511380745,0.7200000000000111
2025-03-28 22:49:00,1894.41,1894.97,1894.11,1894.82,109.6813,1894.2279999999998,1893.361,1893.0984999999996,1891.665,68.65671641790969,0.8638060244550161,0.7444513638989085,0.11935466055610755,0.8539830826135055,1894.8064661652265,1891.3905338347727,0.7407142857143104
2025-03-28 22:50:00,1894.82,1895.53,1894.66,1895.52,139.1665,1894.75,1893.7060000000001,1893.2190000000003,1891.8098,68.79643387815662,0.9556546436419922,0.7866920198475252,0.16896262379446692,1.0112415506745982,1895.2414831013496,1891.196516898651,0.7300000000000182
2025-03-28 22:51:00,1895.53,1895.53,1894.11,1894.12,121.2177,1894.77,1893.902,1893.2625,1891.9331999999997,55.696202531644474,0.9050442496300093,0.810362465804022,0.09468178382598724,1.0311612003848138,1895.3248224007696,1891.2001775992305,0.7885714285714585
2025-03-28 22:52:00,1894.11,1895.07,1894.11,1895.06,49.6376,1894.786,1894.1080000000002,1893.3995,1892.062,61.59169550172965,0.9300640919327634,0.8343027910297703,0.09576130090299306,1.0802021010317369,1895.5599042020635,1891.2390957979364,0.7957142857143253
2025-03-28 22:53:00,1895.06,1895.63,1895.0,1895.62,49.8231,1895.0279999999998,1894.4080000000001,1893.514,1892.1884,68.44547563804936,0.9837398761649183,0.8641902080568,0.11954966810811829,1.1883974171876452,1895.8907948343751,1891.1372051656247,0.7964285714286267
2025-03-28 22:54:00,1895.62,1899.01,1895.62,1897.94,775.2225,1895.652,1894.9399999999998,1893.7945,1892.3296000000003,77.76726584673557,1.1996540675015694,0.9312829799457539,0.2683710875558155,1.5121872447824158,1896.818874489565,1890.770125510435,1.011428571428626
2025-03-28 22:55:00,1897.94,1900.99,1897.93,1898.92,855.774,1896.3319999999999,1895.541,1894.1245,1892.5248000000001,79.493891797556,1.4333229744747769,1.0316909788515585,0.4016319956232184,1.854810176162888,1897.8341203523257,1890.414879647674,1.16571428571433
2025-03-28 22:56:00,1898.92,1901.6,1898.64,1901.59,406.9688,1897.8260000000002,1896.298,1894.5545000000002,1892.744,82.31753197893076,1.8130541924795125,1.1879636215771494,0.6250905709023631,2.472104313528124,1899.4987086270564,1889.610291372944,1.3164285714286084
2025-03-28 22:57:00,1901.6,1901.6,1900.19,1900.21,135.3233,1898.8560000000002,1896.821,1894.904,1892.9303999999997,76.55703289013354,1.979817349691757,1.346334367200071,0.6334829824916861,2.7517982637416845,1900.4075965274833,1889.4004034725167,1.3885714285714488
2025-03-28 22:58:00,1900.2,1901.42,1900.2,1901.33,73.628,1899.998,1897.5129999999997,1895.318,1893.1087999999997,78.26086956521777,2.1772549532088306,1.512518484401823,0.6647364688070077,3.0633978383340086,1901.444795676668,1889.191204323332,1.4542857142857233
2025-03-28 22:59:00,1901.34,1901.42,1900.65,1901.42,90.4234,1900.694,1898.173,1895.7670000000003,1893.2897999999998,77.97501643655522,2.314309999232819,1.6728767873680221,0.6414332118647967,3.2704676955272483,1902.3079353910548,1889.2260646089458,1.4878571428571377
2025-03-28 23:00:00,1901.41,1901.47,1899.39,1899.57,197.3083,1900.8239999999998,1898.578,1896.1420000000003,1893.4479999999999,67.39811912225687,2.2477370580920706,1.787848841512832,0.4598882165792386,3.2541934080444612,1902.6503868160892,1889.6336131839114,1.5135714285714161
2025-03-28 23:01:00,1899.58,1900.52,1898.65,1899.36,307.7132,1900.378,1899.102,1896.502,1893.6122,64.40789473684168,2.1532113969924467,1.8609213526087551,0.29229004438369155,3.1880774606106783,1902.8781549212213,1890.1258450787786,1.5771428571428356
2025-03-28 23:02:00,1899.37,1899.53,1898.69,1899.52,68.5614,1900.2400000000002,1899.548,1896.828,1893.7454,67.27518593644298,2.0673783417491904,1.9022127504368422,0.1651655913123482,3.144181928597025,1903.116363857194,1890.5396361428059,1.5957142857142637
2025-03-28 23:03:00,1899.53,1901.02,1899.53,1900.8,103.7564,1900.134,1900.066,1897.2369999999999,1893.9093999999998,69.09323116219636,2.0786786165101603,1.937505923651506,0.1411726928586543,3.099708135684816,1903.4364162713696,1891.0375837286301,1.6414285714285402
2025-03-28 23:04:00,1900.8,1901.62,1900.8,1901.62,91.9632,1900.1739999999998,1900.434,1897.6870000000004,1894.1096,69.32826362484104,2.129256568342498,1.9758560525897044,0.1534005157527938,3.046996968562509,1903.7809939371255,1891.5930060628752,1.637857142857115
2025-03-28 23:05:00,1901.62,1902.0,1901.21,1901.48,103.7906,1900.556,1900.6899999999998,1898.1154999999999,1894.335,75.34435261708036,2.1334500454952376,2.007374851170811,0.1260751943244265,2.9405915534671827,1903.9966831069341,1892.2343168930656,1.5928571428571072
2025-03-28 23:06:00,1901.49,1901.99,1898.39,1899.7,226.1769,1900.6239999999998,1900.5009999999997,1898.3995,1894.51,65.10416666666708,1.9704284102672318,1.9999855629900953,-0.029557152722863522,2.7949097999013937,1903.9893195998027,1892.8096804001973,1.7814285714285265
2025-03-28 23:07:00,1899.7,1900.18,1898.58,1898.67,407.5145,1900.4540000000002,1900.3469999999998,1898.584,1894.6814,59.63360707517434,1.7380846400997143,1.9476053784120193,-0.209520738312305,2.676587379502235,1903.9371747590046,1893.2308252409955,1.850714285714243
2025-03-28 23:08:00,1898.68,1898.99,1895.67,1896.19,1579.7668,1899.532,1899.833,1898.673,1894.759,44.52782989368348,1.3384069325315977,1.825765689235935,-0.48735875670433737,2.5574331292600223,1903.7878662585201,1893.5581337414799,1.8457142857142312
2025-03-28 23:09:00,1896.2,1898.06,1896.2,1898.05,131.3414,1898.818,1899.4959999999999,1898.8345000000002,1894.8878,47.42145820983955,1.1583926951773265,1.6922910904242134,-0.533898395246887,2.398351352624592,1903.6312027052493,1894.037797294751,1.7607142857142273
2025-03-28 23:10:00,1898.06,1899.0,1898.06,1898.65,79.0438,1898.252,1899.404,1898.991,1895.0785999999998,40.06756756756812,1.0520180910373256,1.564236490546836,-0.5122183995095104,2.2693377193181226,1903.5296754386363,1894.4523245613636,1.6171428571428155
2025-03-28 23:11:00,1898.65,1898.66,1897.0,1897.96,126.9945,1897.904,1899.264,1899.1830000000002,1895.2878,42.026931254429556,0.9016446195198569,1.4317181163414403,-0.5300734968215834,1.9794605857746104,1903.1419211715495,1895.224078828451,1.6349999999999747
2025-03-28 23:12:00,1897.97,1898.0,1897.17,1898.0,67.5835,1897.77,1899.1119999999999,1899.33,1895.4666,37.22179585571805,0.7767463769403093,1.300723768461214,-0.5239773915209047,1.7534207169514995,1902.836841433903,1895.823158566097,1.6071428571428246
2025-03-28 23:13:00,1898.0,1898.39,1896.63,1896.85,97.2467,1897.902,1898.7169999999999,1899.3915000000002,1895.593,33.78282469836722,0.5783019261793925,1.1562394000048497,-0.5779374738254572,1.6339467072745821,1902.6593934145494,1896.123606585451,1.677857142857111
2025-03-28 23:14:00,1896.86,1897.54,1896.63,1897.0,56.8992,1897.6919999999998,1898.2549999999999,1899.3445,1895.7332000000001,39.62873284907217,0.4282009812675369,1.0106317162573872,-0.5824307349898503,1.69043898070197,1902.7253779614039,1895.963622038596,1.5942857142856772
2025-03-28 23:15:00,1897.0,1897.38,1896.63,1896.63,53.1036,1897.288,1897.77,1899.2300000000002,1895.8429999999998,39.12350597609641,0.27620507307437947,0.8637463876207857,-0.5875413145464062,1.7950252893990746,1902.8200505787984,1895.6399494212021,1.5142857142856851
2025-03-28 23:16:00,1896.63,1897.03,1895.35,1896.89,273.8516,1897.0739999999998,1897.489,1898.9950000000001,1895.9578,39.60474308300431,0.17471306439801992,0.7259397229762325,-0.5512266585782126,1.7773679535240885,1902.5497359070482,1895.440264092952,1.5742857142856954
2025-03-28 23:17:00,1896.9,1898.4,1896.9,1898.39,107.6534,1897.152,1897.461,1898.904,1896.1137999999999,40.63714063714112,0.2128636209688466,0.6233245025747554,-0.41046088160590877,1.7583766437148818,1902.4207532874298,1895.3872467125702,1.5749999999999804
2025-03-28 23:18:00,1898.4,1898.56,1898.1,1898.1,64.1188,1897.402,1897.652,1898.7424999999998,1896.2092000000002,35.73743922204238,0.21719395878403702,0.5420983938166117,-0.3249044350325747,1.669938148903277,1902.0823762978064,1895.4026237021933,1.549285714285702
2025-03-28 23:19:00,1898.11,1898.11,1897.49,1897.5,85.2158,1897.502,1897.5970000000002,1898.5465,1896.2926,34.453125000000156,0.17024828090393385,0.4677283712340762,-0.29748009033014233,1.5659477540874414,1901.6783955081748,1895.414604491825,1.5371428571428396
2025-03-28 23:20:00,1897.5,1897.5,1895.62,1895.63,97.4547,1897.3020000000001,1897.2949999999996,1898.3494999999998,1896.343,34.2125678820795,-0.017646461377125888,0.3706534047118358,-0.38829986608896166,1.6744817737548965,1901.6984635475096,1895.00053645249,1.414285714285711
2025-03-28 23:21:00,1895.62,1895.63,1894.62,1894.9,220.3169,1896.904,1896.989,1898.1264999999999,1896.376,35.027799841144,-0.22288996075553769,0.2519447316183611,-0.4748346923738988,1.823202142589581,1901.772904285179,1894.4800957148207,1.3721428571428598
2025-03-28 23:22:00,1894.9,1895.36,1894.89,1895.12,162.3098,1896.25,1896.7009999999998,1897.9065000000003,1896.4319999999998,44.82090997095754,-0.3636033581517495,0.128835113664339,-0.49243847181608846,1.9096218281188986,1901.7257436562381,1894.0872563437624,1.1685714285714215
2025-03-28 23:23:00,1895.13,1896.16,1895.12,1895.13,63.4439,1895.6560000000002,1896.529,1897.623,1896.4679999999998,32.783018867925946,-0.4689075486114689,0.009286581209177427,-0.4781941298206463,1.8780675959214221,1901.3791351918428,1893.8668648081573,1.1092857142857286
2025-03-28 23:24:00,1895.12,1895.35,1893.62,1893.93,163.1871,1894.9420000000002,1896.2220000000002,1897.2385,1896.5,24.008810572687523,-0.6417936516941154,-0.12092946537148114,-0.5208641863226342,1.8023530672600505,1900.84320613452,1893.63379386548,1.1650000000000122
2025-03-28 23:25:00,1893.93,1894.2,1892.57,1893.91,374.5067,1894.598,1895.95,1896.8600000000001,1896.5318,25.921521997622378,-0.7715272805853601,-0.2510490284142569,-0.5204782521711032,1.653455711408379,1900.1669114228168,1893.5530885771834,1.1628571428571572
2025-03-28 23:26:00,1893.91,1894.63,1893.49,1894.6,116.971,1894.538,1895.721,1896.6050000000002,1896.5639999999999,31.236203090507104,-0.8093353683996156,-0.3627062964113287,-0.44662907198828694,1.5842298477942756,1899.7734596955888,1893.4365403044117,1.1850000000000267
2025-03-28 23:27:00,1894.6,1894.63,1894.18,1894.18,79.0596,1894.35,1895.3,1896.3805,1896.5831999999998,33.973589435774656,-0.8632381680442904,-0.46281267073792104,-0.4004254973063694,1.5943039233836416,1899.5691078467673,1893.1918921532326,1.091428571428602
2025-03-28 23:28:00,1894.18,1894.19,1893.61,1893.61,47.5065,1894.0459999999998,1894.8509999999999,1896.2515000000003,1896.5944,30.628571428570353,-0.9411023196971655,-0.5584706005297699,-0.3826317191673956,1.7106609218633773,1899.672821843727,1892.8301781562736,1.0678571428571948
2025-03-28 23:29:00,1893.62,1895.63,1893.62,1895.62,81.4257,1894.384,1894.6629999999998,1896.1299999999999,1896.6580000000001,45.13955726660139,-0.831040303816053,-0.6129845411870266,-0.21805576262902637,1.6617967448426592,1899.453593489685,1892.8064065103147,1.1585714285714954
2025-03-28 23:30:00,1895.62,1896.0,1894.34,1894.35,99.9729,1894.4720000000002,1894.5350000000003,1895.9149999999997,1896.7035999999998,38.85964912280604,-0.8366493762305254,-0.6577175081957264,-0.178931868034799,1.5954425223813617,1899.1058850447625,1892.724114955237,1.1571428571429254
2025-03-28 23:31:00,1894.34,1894.87,1894.12,1894.87,138.5332,1894.5259999999998,1894.532,1895.7604999999999,1896.7578,33.10940499040181,-0.7900280013275278,-0.6841796068220867,-0.10584839450544115,1.5354734397989667,1898.8314468795977,1892.689553120402,1.1028571428572118
2025-03-28 23:32:00,1894.87,1895.99,1894.86,1895.3,64.1752,1894.75,1894.55,1895.6255,1896.8037999999997,36.7424242424241,-0.710196120690398,-0.689382909595749,-0.020813211094648953,1.444191542228388,1898.513883084457,1892.7371169155433,1.1507142857143597
2025-03-28 23:33:00,1895.3,1896.0,1895.3,1895.54,75.1544,1895.136,1894.591,1895.5600000000002,1896.8622,40.39215686274475,-0.6204110732317076,-0.6755885423229407,0.05517746909123311,1.4151473793852496,1898.3902947587708,1892.7297052412296,1.1564285714286566
2025-03-28 23:34:00,1895.54,1897.59,1895.53,1897.58,121.0967,1895.5279999999998,1894.9560000000001,1895.589,1896.9614000000001,59.402121504338666,-0.3802614084338529,-0.6165231155451232,0.23626170711127026,1.4516810582406074,1898.4923621164812,1892.6856378835187,1.1692857142857878
2025-03-28 23:35:00,1897.58,1898.38,1897.58,1898.14,84.4886,1896.286,1895.3790000000001,1895.6644999999996,1897.066,65.88235294117644,-0.14310413363864427,-0.5218393191638274,0.37873518552518315,1.544942427853159,1898.754384855706,1892.5746151442934,1.1542857142857852
2025-03-28 23:36:00,1898.15,1898.39,1897.29,1897.44,97.2286,1896.8,1895.663,1895.6919999999998,1897.1344,60.86142322097425,-0.011506791464171329,-0.41977281362389623,0.4082660221597249,1.5725527353258415,1898.8371054706515,1892.546894529348,1.199285714285809
2025-03-28 23:37:00,1897.44,1897.44,1895.85,1896.07,117.0457,1896.9540000000002,1895.852,1895.5759999999998,1897.1562,53.90365448504906,-0.017560078461656303,-0.33933026659144827,0.32177018812979197,1.4433163566525729,1898.4626327133049,1892.6893672866947,1.2385714285715201
2025-03-28 23:38:00,1896.07,1896.94,1896.07,1896.94,47.5053,1897.234,1896.1850000000002,1895.518,1897.2068,62.85226302305689,0.04729914202130203,-0.2620043848688982,0.30930352689020024,1.3572945226333244,1898.2325890452666,1892.8034109547334,1.1771428571429559
2025-03-28 23:39:00,1896.93,1897.6,1896.93,1896.93,80.592,1897.104,1896.3160000000003,1895.4895000000001,1897.249,62.905982905982526,0.09677802824558057,-0.19024790224600246,0.28702593049158304,1.3189288916277748,1898.1273577832558,1892.8516422167445,1.1085714285715085
2025-03-28 23:40:00,1896.94,1897.63,1896.93,1897.52,40.4833,1896.98,1896.6329999999998,1895.584,1897.289,62.586206896551644,0.18150618094841775,-0.11589708560711842,0.29740326655553617,1.3950378225817255,1898.3740756451634,1892.7939243548367,1.0771428571429331
2025-03-28 23:41:00,1897.51,1898.65,1897.51,1898.28,72.5327,1897.148,1896.9740000000002,1895.753,1897.3722,67.16917922947962,0.3064469708899651,-0.031428274307701724,0.3378752451976668,1.5079756385411,1898.7689512770821,1892.7370487229177,1.1264285714286513
2025-03-28 23:42:00,1898.29,1898.38,1897.92,1898.29,235.8635,1897.5919999999999,1897.273,1895.9114999999997,1897.4368000000002,70.56239015817191,0.40164050180260347,0.05518548091435931,0.34645502088824415,1.601628365498725,1899.1147567309972,1892.7082432690022,1.1178571428572144
2025-03-28 23:43:00,1898.28,1898.79,1898.02,1898.02,93.4092,1897.8080000000002,1897.521,1896.056,1897.4847999999997,62.448132780083036,0.4501067667422376,0.13416973807993496,0.31593702866230267,1.6568276599737812,1899.3696553199477,1892.7423446800524,1.0285714285714838
2025-03-28 23:44:00,1898.03,1898.28,1897.37,1897.81,102.8993,1897.984,1897.5439999999999,1896.25,1897.4821999999997,70.16317016316947,0.46619735304261667,0.2005752610724713,0.26562209197014536,1.6215716872711132,1899.4931433745421,1893.0068566254579,0.9750000000000553
2025-03-28 23:45:00,1897.8,1898.88,1897.71,1898.1,331.1021,1898.1,1897.5399999999997,1896.4594999999997,1897.4658,69.34131736526872,0.4966250505365224,0.25978521896528156,0.23683983157124083,1.57328846022094,1899.6060769204416,1893.3129230795578,1.0050000000000605
2025-03-28 23:46:00,1898.11,1898.11,1897.63,1897.99,54.1862,1898.042,1897.595,1896.6289999999997,1897.3938,66.7496886674968,0.5060299411595679,0.30903416340413886,0.19699577775542904,1.544763310131159,1899.718526620262,1893.5394733797373,0.9585714285714663
2025-03-28 23:47:00,1897.99,1898.01,1896.93,1896.93,116.8961,1897.77,1897.681,1896.7664999999997,1897.3282000000002,57.85310734463321,0.4230733176746071,0.3318419942582325,0.09123132341637458,1.4337006771623273,1899.6339013543243,1893.8990986456752,0.985714285714315
2025-03-28 23:48:00,1896.94,1897.76,1896.79,1896.79,66.6194,1897.5240000000001,1897.666,1896.9254999999998,1897.2374000000002,44.31654676259042,0.34208937257744765,0.3338914699220756,0.008197902655372069,1.2265890875066006,1899.378678175013,1894.4723218249867,0.9078571428571779
2025-03-28 23:49:00,1896.8,1897.76,1896.79,1897.56,38.9549,1897.4739999999997,1897.729,1897.0225000000003,1897.1602000000003,45.949720670390036,0.33616645977963344,0.3343464678935872,0.0018199918860462572,1.1941959418306942,1899.4108918836616,1894.634108116339,0.920000000000024
2025-03-28 23:50:00,1897.56,1897.56,1896.81,1897.08,82.4474,1897.27,1897.6850000000002,1897.159,1897.1104,47.40634005763599,0.2894044459376346,0.3253580635023967,-0.03595361756476212,1.0152619574383577,1899.1895239148769,1895.1284760851233,0.8950000000000143
2025-03-28 23:51:00,1897.08,1897.6,1897.08,1897.38,33.7073,1897.148,1897.5949999999998,1897.2845000000002,1897.0708,61.158432708689496,0.2734011080735854,0.31496667241663445,-0.04156556434304903,0.8608042445786099,1899.0061084891574,1895.562891510843,0.8185714285714312
2025-03-28 23:52:00,1897.37,1897.98,1897.22,1897.22,99.3414,1897.2060000000001,1897.488,1897.3805,1897.0248,52.71317829457333,0.24498366549551065,0.3009700710324097,-0.05598640553689904,0.7240345659894789,1898.8285691319788,1895.9324308680211,0.8107142857142792
2025-03-28 23:53:00,1897.22,1897.38,1897.08,1897.21,32.0104,1897.2900000000002,1897.407,1897.464,1896.9530000000002,52.71317829457333,0.2191297299659709,0.28460200281912196,-0.06547227285315105,0.5832071042362692,1898.6304142084725,1896.2975857915274,0.7842857142857318
2025-03-28 23:54:00,1897.21,1897.22,1897.21,1897.21,15.9754,1897.22,1897.3470000000002,1897.4455000000003,1896.8647999999998,46.608315098468985,0.19637659267095842,0.2669569207894893,-0.07058032811853088,0.5851987967305078,1898.6158975934613,1896.2751024065392,0.7350000000000136
2025-03-28 23:55:00,1897.21,1897.22,1896.36,1896.69,104.9588,1897.1419999999998,1897.2060000000001,1897.3730000000003,1896.769,31.639722863742946,0.13483066923254228,0.2405316704780999,-0.10570100124555762,0.584448458049088,1898.5418969160985,1896.204103083902,0.7150000000000156
2025-03-28 23:56:00,1896.7,1896.7,1896.16,1896.16,71.1482,1896.898,1897.023,1897.309,1896.6982,28.041237113403895,0.04279519452484237,0.2009843752874484,-0.15818918076260602,0.6437954890296712,1898.5965909780593,1896.0214090219406,0.7207142857142961
2025-03-28 23:57:00,1896.16,1896.35,1895.84,1895.85,163.4127,1896.6240000000003,1896.9149999999997,1897.298,1896.6418000000003,27.811860940696036,-0.05452941038333847,0.149881618153291,-0.20441102853662949,0.6675217324356715,1898.6330434648714,1895.9629565351286,0.7021428571428682
2025-03-28 23:58:00,1895.85,1896.29,1895.84,1896.28,50.1186,1896.4379999999996,1896.864,1897.2649999999999,1896.6436,35.029354207437706,-0.09585746938091688,0.10073380064644943,-0.19659127002736632,0.7015959251744082,1898.6681918503486,1895.861808149651,0.6692857142857227
2025-03-28 23:59:00,1896.28,1896.9,1896.28,1896.9,76.4525,1896.3760000000002,1896.798,1897.2634999999998,1896.6206,38.97058823529682,-0.0776859205116125,0.06504985641483706,-0.14273577692644956,0.7023814753808465,1898.6682629507616,1895.858737049238,0.6300000000000117
2025-03-29 00:00:00,1896.9,1897.2,1896.13,1896.58,229.91,1896.354,1896.748,1897.2165,1896.5792000000001,37.522123893806295,-0.08809070791585327,0.034421743548698994,-0.12251245146455227,0.7156393903064757,1898.647778780613,1895.785221219387,0.6721428571428792
2025-03-29 00:01:00,1896.58,1896.58,1895.35,1895.36,232.2296,1896.194,1896.5460000000003,1897.0705000000003,1896.5272,36.488812392427434,-0.1925606614897788,-0.010974737458996565,-0.18158592403078222,0.7820315985744318,1898.6345631971492,1895.5064368028513,0.6828571428571715
2025-03-29 00:02:00,1895.36,1897.97,1894.46,1897.97,306.9426,1896.618,1896.6209999999999,1897.0545000000002,1896.5266000000001,57.125603864733925,-0.06401078851808961,-0.021581947670815175,-0.04242884084727444,0.7586933019554477,1898.571886603911,1895.5371133960894,0.8642857142857403
2025-03-29 00:03:00,1897.97,1899.65,1897.97,1899.39,181.652,1897.2400000000002,1896.8390000000004,1897.123,1896.5774,60.24636058230658,0.15071074487605074,0.012876590838558008,0.13783415403749272,0.899275146765425,1898.9215502935308,1895.3244497064693,0.9150000000000286
2025-03-29 00:04:00,1899.39,1899.4,1899.39,1899.39,22.0832,1897.738,1897.057,1897.202,1896.6252,63.66863905325392,0.31722236511495794,0.073745745693838,0.24347661942111992,1.0236086835106566,1899.2492173670214,1895.1547826329786,0.8621428571428851
2025-03-29 00:05:00,1899.4,1900.0,1898.95,1899.99,166.848,1898.42,1897.387,1897.2965,1896.6924000000001,64.91428571428398,0.4919283654148785,0.1573822696380461,0.33454609577683236,1.1853415009188508,1899.6671830018377,1894.9258169981622,0.900000000000026
2025-03-29 00:06:00,1900.0,1900.74,1899.99,1900.22,199.4951,1899.3919999999998,1897.7930000000001,1897.4080000000001,1896.7590000000002,67.00680272108724,0.6415478429669292,0.25421538430382273,0.3873324586631065,1.34776462106726,1900.1035292421348,1894.7124707578655,0.8992857142857409
2025-03-29 00:07:00,1900.22,1900.8,1899.99,1899.99,98.6794,1899.7960000000003,1898.2070000000003,1897.5610000000001,1896.7910000000002,65.37610619468902,0.7331124154882218,0.34999479054070254,0.3831176249475193,1.4596859792472963,1900.4803719584947,1894.6416280415056,0.9357142857142955
2025-03-29 00:08:00,1900.0,1900.31,1899.51,1900.31,105.3707,1899.98,1898.61,1897.7370000000003,1896.8352,66.55982905982755,0.8220235487685841,0.4444005421862789,0.3776230065823052,1.5698813230742863,1900.8767626461488,1894.5972373538518,0.9921428571428643
2025-03-29 00:09:00,1900.3,1901.2,1900.3,1900.85,111.6922,1900.2720000000002,1899.0050000000003,1897.9015,1896.9022,72.17484008528574,0.9253924019224087,0.5405989141335049,0.38479348778890377,1.715935451525095,1901.33337090305,1894.4696290969498,0.9950000000000045
2025-03-29 00:10:00,1900.85,1901.85,1900.85,1901.85,90.2092,1900.6439999999998,1899.532,1898.14,1897.0265999999997,78.88324873096185,1.0756056925481516,0.6476002698164343,0.4280054227317174,1.915620004102179,1901.9712400082044,1894.3087599917958,1.02785714285715
2025-03-29 00:11:00,1901.85,1902.3,1901.42,1902.15,126.9903,1901.03,1900.211,1898.3785,1897.1716000000001,82.01219512195019,1.2049681773112297,0.7590738513153934,0.44589432599583634,2.103721702154675,1902.5859434043093,1894.1710565956907,1.0542857142857136
2025-03-29 00:12:00,1902.15,1902.16,1901.25,1901.25,134.9919,1901.282,1900.5390000000002,1898.58,1897.2942,74.10281280310245,1.220793848538051,0.8514178507599249,0.369375997778126,2.1785871810372504,1902.9371743620745,1894.2228256379253,1.0871428571428592
2025-03-29 00:13:00,1901.25,1903.31,1901.24,1902.99,306.9826,1901.818,1900.899,1898.869,1897.4514000000001,76.640419947505,1.3580841168948155,0.9527511039869031,0.40533301290791235,2.3628637843250186,1903.59472756865,1894.14327243135,1.1907142857142747
2025-03-29 00:14:00,1902.99,1903.44,1902.98,1903.17,104.5595,1902.282,1901.277,1899.167,1897.6362,79.18511957484455,1.4645299497453834,1.0551068731385993,0.4094230766067841,2.513642984345363,1904.1942859686906,1894.1397140313093,1.1471428571428532
2025-03-29 00:15:00,1903.17,1903.42,1901.56,1901.66,415.5958,1902.244,1901.4440000000002,1899.4154999999998,1897.7912,77.20207253886,1.4107820415829337,1.1262419068274663,0.28454013475546747,2.5015163296460132,1904.418532659292,1894.4124673407077,1.192142857142861
2025-03-29 00:16:00,1901.66,1903.24,1901.57,1903.24,215.3718,1902.4620000000002,1901.7459999999999,1899.7694999999999,1897.964,74.97630331753503,1.4786344549418118,1.1967204164503353,0.28191403849147645,2.5174788453846983,1904.8044576907694,1894.7345423092304,1.0607142857142955
2025-03-29 00:17:00,1903.24,1904.88,1903.23,1904.87,194.9661,1903.1860000000001,1902.2339999999997,1900.2205000000001,1898.1778,75.46468401486894,1.6449731325883477,1.2863709596779378,0.35860217291040986,2.5853931290417638,1905.3912862580837,1895.0497137419165,1.0585714285714403
2025-03-29 00:18:00,1904.88,1906.47,1904.88,1906.35,315.3815,1903.8580000000002,1902.8380000000002,1900.7240000000002,1898.4326,78.4313725490188,1.874612003877246,1.4040191685177996,0.4705928353594464,2.752739114354348,1906.2294782287088,1895.2185217712915,1.1721428571428791
2025-03-29 00:19:00,1906.35,1906.47,1905.19,1905.46,121.9036,1904.316,1903.2989999999998,1901.152,1898.6294,71.82761372705522,1.9621682477204558,1.515648984358331,0.4465192633621249,2.792065072404031,1906.7361301448082,1895.567869855192,1.188571428571452
2025-03-29 00:20:00,1905.46,1905.61,1904.86,1904.86,73.8066,1904.9559999999997,1903.6,1901.566,1898.8396,67.98449612403039,1.9605423048885768,1.6046276484643802,0.3559146564241966,2.6904810761590556,1906.946962152318,1896.185037847682,1.188571428571452
2025-03-29 00:21:00,1904.86,1904.86,1903.91,1903.92,111.8768,1905.0919999999999,1903.7769999999996,1901.994,1899.0206,64.43791329904516,1.8619403006198354,1.6560901788954714,0.205850121724364,2.3044382807076738,1906.6028765614153,1897.3851234385845,1.1985714285714428
2025-03-29 00:22:00,1903.92,1904.87,1903.91,1904.86,106.7238,1905.0900000000001,1904.1379999999997,1902.3384999999998,1899.2118000000003,65.98735066760374,1.838455080174299,1.692563159151237,0.14589192102306203,2.1830212647206264,1906.7045425294411,1897.9724574705585,1.210000000000004
2025-03-29 00:23:00,1904.87,1905.25,1904.48,1904.49,116.7253,1904.718,1904.288,1902.5934999999997,1899.3908,62.94452347083988,1.7695882541252104,1.7079681781460316,0.061620075979178734,2.1173575264593345,1906.8282150529185,1898.358784947081,1.2007142857142818
2025-03-29 00:24:00,1904.49,1904.64,1904.11,1904.61,60.5811,1904.548,1904.432,1902.8545,1899.5313999999998,60.47040971168464,1.7050391652931012,1.7073823755754456,-0.00234321028234441,2.021233273891343,1906.8969665477825,1898.8120334522173,1.1671428571428675
2025-03-29 00:25:00,1904.61,1904.63,1903.72,1904.61,62.2141,1904.498,1904.7269999999996,1903.0855,1899.6607999999999,59.549689440993475,1.63503587158948,1.6929130747782526,-0.05787720318877265,1.9389565153809059,1906.9634130307618,1899.207586969238,1.169285714285739
2025-03-29 00:26:00,1904.61,1905.0,1904.24,1904.27,219.0139,1904.568,1904.83,1903.288,1899.7974,62.256493506494174,1.5344345916612383,1.6612173781548498,-0.12678278649361152,1.8325036081277397,1906.9530072162554,1899.6229927837446,1.1585714285714468
2025-03-29 00:27:00,1904.27,1905.68,1904.16,1905.67,97.1899,1904.73,1904.9100000000003,1903.5720000000001,1899.9894,61.18530884808102,1.549810402638741,1.6389359830516281,-0.0891255804128872,1.731858144218489,1907.035716288437,1900.1082837115632,1.1192857142857358
2025-03-29 00:28:00,1905.68,1907.3,1905.67,1906.84,183.6528,1905.2,1904.959,1903.8984999999998,1900.1873999999998,64.14803392444138,1.6375286545139716,1.638654517344097,-0.0011258628301253903,1.699759348326131,1907.298018696652,1900.4989813033476,1.2028571428571533
2025-03-29 00:29:00,1906.84,1907.18,1905.9,1905.9,175.0414,1905.4579999999999,1905.003,1904.1509999999998,1900.3668000000002,67.09677419354986,1.6126067304332992,1.6334449599619374,-0.02083822952863823,1.5949258356328992,1907.3408516712657,1900.961148328734,1.1614285714285708
2025-03-29 00:30:00,1905.89,1905.89,1905.0,1905.35,147.0315,1905.6059999999998,1905.0520000000001,1904.3259999999998,1900.5234,59.2788038698331,1.5308290778864375,1.6129217835468375,-0.08209270566039994,1.5193918451353814,1907.3647836902705,1901.287216309729,1.106428571428572
2025-03-29 00:31:00,1905.35,1905.36,1904.07,1905.01,230.8278,1905.7540000000001,1905.161,1904.4689999999998,1900.6580000000001,50.694444444445,1.4221904147470923,1.5747755097868885,-0.15258509503979623,1.4361201386889746,1907.3412402773777,1901.596759722622,1.0807142857142773
2025-03-29 00:32:00,1905.02,1907.55,1905.02,1907.54,165.5562,1906.128,1905.429,1904.7835,1900.8429999999998,55.34591194968617,1.5226907166777437,1.5643585511650597,-0.041667834487316036,1.38178479172503,1907.5470695834501,1902.0199304165499,1.147857142857122
2025-03-29 00:33:00,1907.54,1908.47,1907.18,1908.28,214.6957,1906.416,1905.8079999999998,1905.048,1901.0482000000002,62.84153005464529,1.6431090077439876,1.5801086424808455,0.06300036526314212,1.519815085743321,1908.0876301714866,1902.0083698285134,1.148571428571407
2025-03-29 00:34:00,1908.28,1909.5,1908.27,1909.29,161.0934,1907.0940000000003,1906.2759999999998,1905.354,1901.2778000000003,69.44688323090597,1.7992987342745437,1.6239466608395852,0.1753520734349585,1.7241608180305452,1908.8023216360612,1901.905678363939,1.1828571428571226
2025-03-29 00:35:00,1909.29,1909.29,1908.28,1908.7,72.4488,1907.764,1906.6850000000002,1905.7059999999997,1901.4898,71.64855072463897,1.85409924669284,1.6699771780102362,0.18412206868260395,1.6472286135746075,1909.000457227149,1902.4115427728505,1.1871428571428493
2025-03-29 00:36:00,1908.7,1912.24,1908.7,1911.95,374.185,1909.152,1907.4530000000002,1906.1415000000002,1901.769,76.55430711610649,2.135164044209205,1.76301455125003,0.3721494929591749,2.0604937451493655,1910.262487490299,1902.0205125097013,1.3714285714285748
2025-03-29 00:37:00,1911.95,1912.47,1911.37,1911.37,324.8441,1909.9180000000001,1908.023,1906.4664999999998,1902.0578,75.36873156342192,2.284771346602838,1.8673659103205917,0.41740543628224636,2.3426823919577227,1911.1518647839152,1901.7811352160843,1.3950000000000142
2025-03-29 00:38:00,1911.38,1911.38,1910.5,1910.76,112.588,1910.414,1908.4149999999997,1906.687,1902.3372,71.88612099644203,2.3272867960952226,1.959350087475518,0.3679367086197045,2.5311035662873977,1911.7492071325746,1901.6247928674252,1.4200000000000077
2025-03-29 00:39:00,1910.76,1911.35,1910.53,1910.64,134.4391,1910.684,1908.889,1906.946,1902.5988,71.27734650670558,2.324502184773337,2.0323805069350818,0.29212167783825516,2.660651681174325,1912.2673033623485,1901.6246966376514,1.413571428571426
2025-03-29 00:40:00,1910.63,1912.24,1910.2,1911.68,393.8337,1911.28,1909.5219999999997,1907.2869999999998,1902.8908,74.91593813046487,2.378793418811483,2.101663089310362,0.27713032950112115,2.8119670957326,1912.910934191465,1901.6630658085346,1.5049999999999955
2025-03-29 00:41:00,1911.68,1912.58,1911.59,1912.21,87.4613,1911.3319999999999,1910.2420000000002,1907.7015,1903.1874000000003,73.35714285714349,2.4364997313052754,2.1686304177093447,0.2678693135959307,2.899174610327345,1913.4998492206546,1901.9031507793452,1.4671428571428546
2025-03-29 00:42:00,1912.21,1912.22,1911.19,1911.19,117.108,1911.2960000000003,1910.607,1908.018,1903.4668000000001,65.70397111913442,2.372577329625983,2.2094198000926726,0.16315752953331053,2.9181024837001583,1913.8542049674004,1902.1817950325997,1.4242857142857182
2025-03-29 00:43:00,1911.18,1911.52,1911.02,1911.03,119.1982,1911.35,1910.882,1908.345,1903.7432000000001,69.62509563886728,2.2826942248386786,2.2240746850418738,0.05861953979680479,2.867952689932781,1914.0809053798655,1902.6090946201346,1.3685714285714343
2025-03-29 00:44:00,1911.03,1911.03,1909.85,1909.85,91.5788,1911.1919999999998,1910.938,1908.607,1903.996,66.42335766423379,2.092128325363319,2.197685413106163,-0.10555708774284378,2.7455209456989116,1914.0980418913978,1903.1159581086022,1.3885714285714326
2025-03-29 00:45:00,1909.85,1909.86,1908.48,1908.5,135.699,1910.5559999999998,1910.9180000000001,1908.8015,1904.2322,61.862678450034174,1.81129033203797,2.1204063968925246,-0.30911606485455456,2.580275944057505,1913.962051888115,1903.640948111885,1.394999999999998
2025-03-29 00:46:00,1908.5,1908.94,1907.71,1907.9,174.1024,1909.694,1910.5129999999997,1908.9829999999997,1904.467,51.408450704225885,1.5227558320589196,2.0008762839258036,-0.478120451866884,2.363294088233993,1913.7095881764676,1904.2564118235318,1.3014285714285734
2025-03-29 00:47:00,1907.9,1908.39,1907.47,1907.47,275.3052,1908.95,1910.123,1909.0729999999999,1904.6994,46.75220529270265,1.2450407015105611,1.8497091674427553,-0.6046684659321941,2.2626163244554416,1913.5982326489107,1904.547767351089,1.2750000000000097
2025-03-29 00:48:00,1907.48,1907.6,1907.46,1907.5,94.8266,1908.244,1909.797,1909.1060000000002,1904.9238,42.21061792863361,1.0156622863912617,1.6828997912324566,-0.6672375048411949,2.2329527300975567,1913.5719054601952,1904.6400945398052,1.1971428571428564
2025-03-29 00:49:00,1907.5,1908.34,1907.49,1908.03,92.5664,1907.8799999999999,1909.536,1909.2125,1905.1464,47.06911636045458,0.8666545561823114,1.5196507442224276,-0.6529961880401163,2.1199301751429687,1913.452360350286,1904.9726396497142,1.1857142857142793
2025-03-29 00:50:00,1908.02,1908.03,1905.92,1905.93,229.4253,1907.366,1908.961,1909.2415,1905.3334,20.719844357976015,0.572512835292855,1.3302231624365133,-0.7577103271436583,2.0676334680034403,1913.376766936007,1905.1062330639932,1.0835714285714175
2025-03-29 00:51:00,1905.93,1905.94,1905.05,1905.3,293.8443,1906.846,1908.2699999999998,1909.256,1905.5322,20.619554695062376,0.28527914701430745,1.1212343593520722,-0.8359552123377647,2.037189498486771,1913.3303789969736,1905.1816210030265,1.068571428571415
2025-03-29 00:52:00,1905.3,1906.4,1902.13,1904.41,431.8837,1906.234,1907.592,1909.0994999999998,1905.661,20.07540056550374,-0.014009687357884104,0.8941855500100809,-0.908195237367965,2.281526439656151,1913.6625528793122,1904.5364471206874,1.310714285714263
2025-03-29 00:53:00,1904.41,1906.08,1904.4,1905.85,136.5253,1905.904,1907.074,1908.9779999999998,1905.7902,29.92455993294071,-0.13346379192466884,0.6886556816231311,-0.8221194735477999,2.389608203981227,1913.7572164079622,1904.1987835920374,1.3721428571428274
2025-03-29 00:54:00,1905.86,1905.86,1905.54,1905.54,131.7792,1905.4059999999997,1906.643,1908.7904999999998,1905.9132,22.589285714284273,-0.2502615799251089,0.5008722293134831,-0.751133809238592,2.5080260113877744,1913.8065520227753,1903.7744479772243,1.2492857142856824
2025-03-29 00:55:00,1905.54,1906.0,1904.49,1904.49,154.719,1905.118,1906.2419999999997,1908.5800000000004,1906.0031999999999,17.06484641638093,-0.4226785183309403,0.3161620797845984,-0.7388405981155387,2.6863553866291605,1913.9527107732588,1903.207289226742,1.2864285714285384
2025-03-29 00:56:00,1904.49,1904.49,1903.33,1903.44,82.9176,1904.7459999999999,1905.7960000000003,1908.1544999999999,1906.0676,17.0212765957434,-0.6367068487818415,0.12558829407131045,-0.7622951428531519,2.7961937945993847,1913.7468875891986,1902.562112410801,1.2957142857142603
2025-03-29 00:57:00,1903.43,1903.52,1902.51,1902.73,87.2621,1904.4099999999999,1905.3220000000001,1907.7225000000003,1906.1224,16.260162601624828,-0.8537751208014015,-0.07028438890323196,-0.7834907318981695,2.937135867708149,1913.5967717354165,1901.8482282645841,1.332142857142831
2025-03-29 00:58:00,1902.74,1902.76,1902.15,1902.15,115.5369,1903.67,1904.7869999999998,1907.2920000000001,1906.1592,17.09401709401608,-1.0603810305510706,-0.2683037172327997,-0.7920773133182708,3.095228246002523,1913.4824564920052,1901.101543507995,1.2914285714285338
2025-03-29 00:59:00,1902.16,1903.44,1901.76,1903.43,134.6279,1903.248,1904.327,1906.9315000000001,1906.2107999999998,28.20292347377392,-1.1080593811464041,-0.4362548500155206,-0.6718045311308836,3.1046235046102693,1913.1407470092206,1900.7222529907797,1.312857142857118
2025-03-29 01:00:00,1903.44,1903.6,1901.65,1901.65,173.0968,1902.6799999999998,1903.8990000000001,1906.4299999999998,1906.2068000000002,25.604996096798402,-1.274781058893268,-0.6039600917910701,-0.6708209671021979,3.107300402212435,1912.6446008044247,1900.215399195575,1.3642857142856752
2025-03-29 01:01:00,1901.66,1903.29,1901.65,1903.28,119.7019,1902.648,1903.6970000000001,1905.9835000000003,1906.2294,35.046395431833474,-1.2608475464853655,-0.7353375827299292,-0.5255099637554362,2.8651982112220518,1911.7138964224443,1900.2531035775562,1.4157142857142324
2025-03-29 01:02:00,1903.28,1905.01,1903.28,1905.01,213.5064,1903.104,1903.757,1905.6744999999999,1906.3046,42.0751113940162,-1.097556645920804,-0.8077813953681042,-0.2897752505526997,2.594612789306428,1910.8637255786127,1900.485274421387,1.5292857142856715
2025-03-29 01:03:00,1905.01,1907.03,1905.01,1907.03,160.4965,1904.0800000000004,1903.875,1905.4745000000003,1906.3854,47.09302325581385,-0.7959748104822211,-0.8054200783909277,0.00944526790870659,2.2971870098038734,1910.068874019608,1900.8801259803924,1.6128571428571052
2025-03-29 01:04:00,1907.03,1907.03,1905.38,1905.58,322.4947,1904.5099999999998,1903.8790000000001,1905.261,1906.4335999999998,48.942598187310736,-0.6662913233383279,-0.7775943273804078,0.11130300404207993,2.054760582829238,1909.3705211656584,1901.1514788343416,1.5799999999999597
2025-03-29 01:05:00,1905.59,1906.8,1905.59,1906.58,132.9348,1905.4959999999999,1904.0880000000002,1905.1650000000002,1906.5320000000002,53.78250591016555,-0.47732230835867995,-0.7175399235760622,0.24021761521738227,1.9369414305498256,1909.0388828610999,1901.2911171389005,1.6035714285713831
2025-03-29 01:06:00,1906.57,1907.09,1906.18,1906.9,157.5607,1906.22,1904.434,1905.1150000000002,1906.6052,57.61467889908274,-0.29830302530194786,-0.6336925439212394,0.33538951861929156,1.8745259050059369,1908.8640518100121,1901.3659481899883,1.363571428571374
2025-03-29 01:07:00,1906.9,1907.38,1905.67,1905.67,116.4402,1906.352,1904.7279999999998,1905.025,1906.6212000000003,49.442379182156635,-0.2527659456957281,-0.5575072242761372,0.3047412785804091,1.7971190395248224,1908.6192380790496,1901.4307619209505,1.3657142857142455
2025-03-29 01:08:00,1905.67,1906.57,1905.67,1906.57,51.2075,1906.2599999999998,1905.17,1904.9785,1906.6256,53.078302450687346,-0.1424133511814034,-0.47448844965719045,0.33207509847578703,1.7408596636542608,1908.4602193273086,1901.4967806726913,1.4071428571428117
2025-03-29 01:09:00,1906.57,1908.36,1906.57,1908.23,173.7492,1906.7900000000002,1905.65,1904.9885000000002,1906.6809999999998,60.78431372549028,0.07808983085874388,-0.3639727935540036,0.44206262441274746,1.759782507528016,1908.5080650150562,1901.468934984944,1.4271428571428098
2025-03-29 01:10:00,1908.23,1908.7,1907.1,1907.11,140.9527,1906.896,1906.196,1905.0475000000001,1906.726,60.53991958644408,0.16061409221947542,-0.2590554163993078,0.4196695086187832,1.8120150894316078,1908.6715301788633,1901.423469821137,1.458571428571385
2025-03-29 01:11:00,1907.11,1907.93,1906.9,1907.76,85.903,1907.068,1906.6440000000002,1905.1704999999997,1906.8028,64.4956772334292,0.2752913443714533,-0.15218606424515557,0.4274774086166089,1.9108539700495297,1908.9922079400988,1901.3487920599007,1.4599999999999551
2025-03-29 01:12:00,1907.75,1908.34,1907.56,1908.1,61.2317,1907.554,1906.953,1905.355,1906.8675999999998,67.38749269433013,0.38912347817313275,-0.043924155761497906,0.43304763393463064,2.00917238790692,1909.3733447758138,1901.3366552241862,1.4721428571428175
2025-03-29 01:13:00,1908.1,1909.89,1908.02,1908.95,668.0934,1908.03,1907.145,1905.5100000000002,1906.9568,66.54676258992771,0.5416800106024766,0.07319667751129699,0.4684833330911796,2.1630533974261987,1909.8361067948526,1901.1838932051478,1.48571428571425
2025-03-29 01:14:00,1908.95,1908.96,1907.68,1907.69,92.6673,1907.922,1907.3560000000002,1905.6175000000003,1907.0184,68.68811881188071,0.5545185472851699,0.16946105146607157,0.3850574958190983,2.2173665627949726,1910.0522331255902,1901.1827668744104,1.437857142857118
2025-03-29 01:15:00,1907.69,1907.69,1906.7,1906.71,127.911,1907.8419999999999,1907.369,1905.7285,1907.0604,61.05738233397797,0.48008129201070915,0.2315850995749991,0.24849619243571006,2.2135165521027216,1910.1555331042055,1901.3014668957944,1.3914285714285566
2025-03-29 01:16:00,1906.7,1906.71,1904.49,1904.52,434.482,1907.1940000000002,1907.1309999999999,1905.7825,1907.0654000000002,48.46587351283659,0.24158963853915338,0.23358600736782997,0.008003631171323411,2.1674430120866495,1910.1173860241734,1901.4476139758267,1.4264285714285572
2025-03-29 01:17:00,1904.53,1904.94,1904.52,1904.93,31.4118,1906.56,1907.057,1905.8925,1907.0506,42.68802228412317,0.08469059791582367,0.20380692547742874,-0.11911632756160506,2.0574047909444277,1910.0073095818889,1901.777690418111,1.3121428571428493
2025-03-29 01:18:00,1904.94,1904.94,1903.44,1903.78,138.8441,1905.5260000000003,1906.7779999999998,1905.9739999999997,1906.9894,43.598862019915096,-0.13093902762011567,0.13685773485791985,-0.2677967624780355,1.9296697290662794,1909.8333394581323,1902.1146605418671,1.3014285714285734
2025-03-29 01:19:00,1903.79,1904.5,1903.78,1904.49,65.663,1904.886,1906.404,1906.027,1906.9612,42.41103848947052,-0.2417492581382703,0.061136336258681825,-0.3028855943969521,1.8697455498461464,1909.7664910996923,1902.2875089003078,1.2657142857142876
2025-03-29 01:20:00,1904.5,1905.46,1904.5,1904.77,58.0028,1904.498,1906.17,1906.1830000000002,1906.9496,42.243262927894996,-0.30347523067371185,-0.01178597712779691,-0.29168925354591496,1.5953587288760496,1909.3737174577523,1902.9922825422482,1.2700000000000142
2025-03-29 01:21:00,1904.77,1905.34,1903.7,1903.7,87.1152,1904.334,1905.764,1906.2039999999997,1906.9234,42.741341193809994,-0.43373375353576193,-0.09617553240938992,-0.337558221126372,1.557448655945432,1909.3188973118906,1903.0891026881088,1.2650000000000026
2025-03-29 01:22:00,1903.7,1904.45,1903.44,1904.42,236.4538,1904.232,1905.396,1906.1745000000003,1906.861,41.97162061239815,-0.4734094195553098,-0.1716223098385739,-0.3017871097167359,1.5865702001855275,1909.3476404003713,1903.0013595996293,1.2728571428571545
2025-03-29 01:23:00,1904.41,1904.42,1903.02,1903.02,69.3716,1904.08,1904.8029999999999,1905.9740000000002,1906.7558000000001,30.159939070830873,-0.6107802756157525,-0.25945390299400967,-0.3513263726217429,1.720493809196991,1909.4149876183942,1902.533012381606,1.2450000000000208
2025-03-29 01:24:00,1903.02,1903.59,1902.72,1903.52,149.2544,1903.886,1904.386,1905.8709999999999,1906.6403999999998,35.65147881694729,-0.6715605158269682,-0.3418752255606014,-0.3296852902663668,1.8049140525129794,1909.480828105026,1902.2611718949738,1.1928571428571462
2025-03-29 01:25:00,1903.53,1904.67,1903.53,1904.08,171.2852,1903.748,1904.1230000000003,1905.7459999999999,1906.5479999999998,35.18518518518529,-0.6668548861825911,-0.4068711576849994,-0.25998372849759177,1.8394661697325083,1909.424932339465,1902.0670676605348,1.201428571428583
2025-03-29 01:26:00,1904.07,1904.07,1901.8,1901.8,162.4926,1903.368,1903.851,1905.491,1906.345,28.064066852368384,-0.8374489953080229,-0.49298672520960407,-0.3444622700984188,2.016090275785434,1909.523180551571,1901.458819448429,1.3085714285714403
2025-03-29 01:27:00,1901.8,1903.0,1901.8,1902.24,181.9491,1902.932,1903.5819999999999,1905.3195,1906.1624000000002,25.9498207885308,-0.9264620552178258,-0.5796817912112484,-0.34678026400657735,2.142016941824665,1909.6035338836493,1901.0354661163508,1.2607142857142921
2025-03-29 01:28:00,1902.24,1903.6,1902.24,1903.6,73.3251,1903.048,1903.5640000000003,1905.1709999999998,1906.0191999999997,35.44483985765092,-0.8771536314409332,-0.6391761592571854,-0.23797747218374776,2.153679593066292,1909.4783591861324,1900.8636408138673,1.2664285714285728
2025-03-29 01:29:00,1903.6,1903.6,1902.83,1902.84,158.5695,1902.9119999999998,1903.3990000000001,1904.9015,1905.8631999999998,36.00867678958758,-0.8891524033372207,-0.6891714080731925,-0.19998099526402813,2.086950116699025,1909.0754002333979,1900.727599766602,1.250714285714285
2025-03-29 01:30:00,1902.83,1910.9,1902.82,1908.51,1191.2588,1903.798,1903.773,1904.9714999999997,1905.7998,61.52512998266889,-0.43611266732045806,-0.6385596599226457,0.20244699260218768,2.1860521374123008,1909.3436042748242,1900.599395725175,1.6692857142857227
2025-03-29 01:31:00,1908.52,1909.5,1907.88,1908.93,276.3643,1905.2239999999997,1904.2959999999998,1905.03,1905.7341999999999,61.5473441108544,-0.04269278676815702,-0.519386285291748,0.476693498523591,2.278309622715639,1909.5866192454312,1900.4733807545688,1.7549999999999955
2025-03-29 01:32:00,1908.92,1909.49,1908.24,1909.35,177.9778,1906.646,1904.789,1905.0925000000002,1905.6974,66.78722121760086,0.29953296337134816,-0.3556024355591288,0.6551353989304769,2.3817571465999188,1909.8560142932001,1900.3289857068003,1.7371428571428527
2025-03-29 01:33:00,1909.35,1909.35,1907.35,1907.35,157.3916,1907.396,1905.2220000000002,1905.0125,1905.6237999999998,57.997762863534454,0.4047009104792778,-0.20354176635144747,0.6082426768307253,2.269599721284206,1909.5516994425684,1900.4733005574317,1.828571428571422
2025-03-29 01:34:00,1907.36,1908.27,1907.18,1907.59,159.2549,1908.346,1905.6290000000001,1905.0074999999997,1905.5786,57.903587443946044,0.5016307731937104,-0.06250725844241589,0.5641380316361263,2.2634925854367185,1909.534485170873,1900.4805148291264,1.8371428571428428
2025-03-29 01:35:00,1907.6,1910.0,1907.59,1910.0,445.7882,1908.6439999999998,1906.221,1905.1719999999998,1905.6086000000003,66.42335766423341,0.7641070955689884,0.10281561235986496,0.6612914832091235,2.50084112168408,1910.173682243368,1900.1703177566317,1.8921428571428578
2025-03-29 01:36:00,1910.0,1911.36,1909.7,1911.05,667.9821,1909.068,1907.146,1905.4985000000001,1905.6715999999997,66.99128651973317,1.0448038484776134,0.29121325958341465,0.7535905888941987,2.817461109825671,1911.1334222196515,1899.8635777803488,1.9385714285714195
2025-03-29 01:37:00,1911.06,1913.6,1910.55,1910.6,984.9034,1909.318,1907.982,1905.782,1905.7341999999999,70.42025862068952,1.2169189244204972,0.4763543925508312,0.7405645318696661,3.034176555268044,1911.850353110536,1899.713646889464,2.0564285714285524
2025-03-29 01:38:00,1910.6,1910.92,1909.71,1909.82,413.3303,1909.812,1908.6039999999998,1906.084,1905.7806,66.71974522292989,1.2756766742397758,0.6362188488886201,0.6394578253511557,3.1236928213610864,1912.3313856427221,1899.836614357278,2.080714285714277
2025-03-29 01:39:00,1909.82,1911.89,1909.7,1911.69,421.3439,1910.632,1909.489,1906.444,1905.8537999999999,68.88337468982652,1.4563481115712875,0.8002447014251537,0.6561034101461338,3.337869474934127,1913.1197389498682,1899.7682610501317,2.154999999999989
2025-03-29 01:40:00,1911.69,1911.77,1909.74,1909.78,578.9069,1910.5879999999997,1909.616,1906.6945,1905.9307999999999,70.17189079878649,1.4289385754454997,0.925983476229223,0.5029550992162768,3.393164142044314,1913.4808282840886,1899.9081717159115,2.137142857142846
2025-03-29 01:41:00,1909.78,1910.57,1908.99,1910.56,295.1201,1910.4900000000002,1909.779,1907.0375,1906.036,70.67594433399574,1.453401889586985,1.0314671589007753,0.42193473068620957,3.4211399685382067,1913.8797799370764,1900.1952200629235,2.1642857142856946
2025-03-29 01:42:00,1910.56,1911.65,1910.0,1910.0,299.2629,1910.3700000000001,1909.8440000000003,1907.3164999999997,1906.1478,66.5631469979297,1.4113329546312343,1.1074403180468673,0.30389263658436705,3.4239716474037634,1914.1644432948071,1900.4685567051922,2.1849999999999943
2025-03-29 01:43:00,1910.01,1910.01,1908.02,1908.26,334.4825,1910.0580000000002,1909.935,1907.5785,1906.1960000000001,63.34975369458134,1.2234859776187932,1.1306494499612525,0.09283652765754069,3.2751492935218733,1914.1287985870438,1901.0282014129564,2.2721428571428532
2025-03-29 01:44:00,1908.27,1908.81,1907.87,1908.8,184.5838,1909.48,1910.0559999999998,1907.8425000000002,1906.2612,50.95583388266302,1.105446483063588,1.1256088565817197,-0.02016237351813177,3.140836085489004,1914.1241721709782,1901.5608278290222,1.7621428571428461
2025-03-29 01:45:00,1908.8,1909.19,1908.3,1909.09,167.7001,1909.3419999999999,1909.9649999999997,1908.093,1906.3532,50.531914893616545,1.0235016200010705,1.10518740926559,-0.08168578926451953,3.0225209067431886,1914.1380418134866,1902.0479581865136,1.710000000000004
2025-03-29 01:46:00,1909.09,1909.67,1908.45,1909.61,93.8724,1909.152,1909.821,1908.4834999999998,1906.4766,50.85865257595769,0.9891174495676296,1.081973417325998,-0.09285596775836846,2.6480047603143553,1913.7795095206286,1903.187490479371,1.7078571428571487
2025-03-29 01:47:00,1909.61,1910.29,1909.41,1910.0,94.3092,1909.152,1909.761,1908.8715,1906.622,59.79305247597949,0.9820174020817376,1.061982214277146,-0.07996481219540841,2.2187508932815048,1913.309001786563,1904.433998213437,1.6278571428571402
2025-03-29 01:48:00,1910.01,1910.54,1909.77,1910.04,243.2072,1909.5079999999998,1909.7830000000001,1909.1935,1906.7797999999998,59.1897974493624,0.9684544885010382,1.0432766691219244,-0.07482218062088619,1.8501387572759924,1912.893777514552,1905.493222485448,1.605000000000002
2025-03-29 01:49:00,1910.05,1910.05,1908.89,1908.89,117.9228,1909.5259999999998,1909.503,1909.4959999999999,1906.889,45.40182270091174,0.8550538640315608,1.0056321081038517,-0.15057824407229092,1.0986182710048684,1911.6932365420096,1907.2987634579902,1.5157142857142714
2025-03-29 01:50:00,1908.9,1908.9,1907.23,1907.44,117.2544,1909.196,1909.2689999999998,1909.4425000000003,1907.0047999999997,35.525260625501645,0.6407935016804913,0.9326643868191797,-0.2918708851386884,1.1727155845420194,1911.7879311690845,1907.0970688309162,1.5164285714285728
2025-03-29 01:51:00,1907.45,1908.56,1906.69,1906.69,215.267,1908.6119999999999,1908.882,1909.3305,1907.0729999999999,34.690681284260535,0.40579414654303037,0.8272903387639499,-0.4214961922209195,1.3217352032425862,1911.9739704064853,1906.6870295935148,1.4321428571428538
2025-03-29 01:52:00,1906.69,1907.23,1906.69,1907.22,99.3372,1908.056,1908.6039999999998,1909.2239999999997,1907.1172,39.6166134185307,0.2593326102212359,0.7136987930554071,-0.4543661828341712,1.4033733794779755,1912.0307467589557,1906.4172532410437,1.384285714285706
2025-03-29 01:53:00,1907.22,1907.48,1906.66,1907.0,75.1032,1907.4479999999999,1908.4779999999998,1909.2064999999998,1907.1166,28.426862925482524,0.1240783283710698,0.5957747001185396,-0.4716963717474698,1.4299034748858268,1912.0663069497714,1906.3466930502282,1.2864285714285546
2025-03-29 01:54:00,1907.01,1907.38,1906.46,1907.0,93.6657,1907.0700000000002,1908.298,1909.1770000000001,1907.145,34.48660714285697,0.016695875886171052,0.4799589352720659,-0.46326305938589485,1.4705176317831912,1912.1180352635665,1906.2359647364337,1.2071428571428473
2025-03-29 01:55:00,1907.0,1908.36,1907.0,1908.35,70.3282,1907.252,1908.2240000000002,1909.0945,1907.1804000000002,38.40503672612751,0.04006636609437919,0.39198042143652856,-0.35191405534214937,1.4681978749889208,1912.0308957499778,1906.158104250022,1.1914285714285597
2025-03-29 01:56:00,1908.36,1908.77,1907.84,1908.76,79.1074,1907.666,1908.139,1908.98,1907.2176000000002,43.39019189765445,0.09062653516230057,0.33170964418168297,-0.2410831090193824,1.395145719654104,1911.7702914393083,1906.1897085606918,1.1399999999999864
2025-03-29 01:57:00,1908.77,1910.95,1908.76,1910.94,200.5588,1908.4099999999999,1908.2330000000002,1908.997,1907.3229999999999,63.64562118126314,0.30310955611116697,0.3259896265675798,-0.022880070456412827,1.4178118797773007,1911.8326237595547,1906.1613762404454,1.154285714285704
2025-03-29 01:58:00,1910.95,1910.95,1910.05,1910.24,70.9102,1909.0580000000002,1908.253,1909.018,1907.3964,57.21442885771569,0.4102901616283816,0.3428497335797402,0.06744042804864142,1.43366515951096,1911.885330319022,1906.1506696809781,1.1514285714285637
2025-03-29 01:59:00,1910.24,1910.49,1910.0,1910.01,72.7295,1909.6599999999999,1908.3650000000002,1908.934,1907.432,54.63709677419388,0.4712403208040996,0.3685278510246121,0.1027124697794875,1.313009399940554,1911.5600187998812,1906.3079812001188,1.1228571428571286
2025-03-29 02:00:00,1910.01,1911.34,1910.01,1910.78,228.534,1910.146,1908.699,1908.984,1907.5054,55.75221238938084,0.5750475358754557,0.4098317879947808,0.16521574788067483,1.3649345463835527,1911.713869092767,1906.2541309072328,1.1307142857142642
2025-03-29 02:01:00,1910.79,1910.92,1910.0,1910.36,140.3711,1910.466,1909.066,1908.9740000000002,1907.5574,51.764705882352445,0.6163204532576856,0.4511295210473618,0.16519093221032377,1.353464949137151,1911.6809298982744,1906.267070101726,1.1335714285714207
2025-03-29 02:02:00,1910.35,1910.43,1908.89,1908.9,64.578,1910.0580000000002,1909.234,1908.9190000000003,1907.5734,45.09466437177331,0.5251659531638779,0.46593680747066507,0.05922914569321286,1.3317534939104687,1911.5825069878213,1906.2554930121794,1.1885714285714195
2025-03-29 02:03:00,1908.9,1910.28,1908.84,1909.21,123.6259,1909.852,1909.4550000000004,1908.9665,1907.5786,51.484230055658344,0.47249315732778996,0.46724807744209007,0.005245079885699888,1.3239306509567745,1911.6143613019135,1906.3186386980865,1.2085714285714337
2025-03-29 02:04:00,1909.21,1910.16,1909.21,1910.16,37.8907,1909.882,1909.7710000000002,1909.0344999999998,1907.6280000000002,63.229571984435964,0.5016242357203282,0.4741233090977377,0.027500926622590516,1.3496060829254164,1911.7337121658506,1906.3352878341489,1.1571428571428604
2025-03-29 02:05:00,1910.16,1910.16,1909.69,1910.07,176.88,1909.7400000000002,1909.943,1909.0835,1907.6951999999999,67.56756756756674,0.511551727501228,0.4816089927784358,0.02994273472279224,1.3693727915462859,1911.8222455830926,1906.3447544169073,1.05714285714287
2025-03-29 02:06:00,1910.07,1910.3,1909.08,1909.44,256.5657,1909.5559999999998,1910.011,1909.075,1907.7936,61.41975308641987,0.4632436173294536,0.47793591768863936,-0.014692300359185728,1.366457194089844,1911.8079143881798,1906.3420856118203,1.1057142857143032
2025-03-29 02:07:00,1909.45,1911.71,1909.08,1911.32,126.6597,1910.0400000000002,1910.0489999999998,1909.141,1907.9214000000002,68.98066783831274,0.5700877632937136,0.4963662868096542,0.07372147648405936,1.4432087787529078,1912.027417557506,1906.2545824424942,1.2350000000000299
2025-03-29 02:08:00,1911.32,1911.97,1910.2,1911.31,198.3829,1910.4599999999998,1910.1560000000002,1909.2044999999998,1908.0720000000001,68.92010535557503,0.6465031168179394,0.5263936528113112,0.12010946400662814,1.5111845302056006,1912.226869060411,1906.1821309395887,1.2957142857143091
2025-03-29 02:09:00,1911.31,1912.43,1911.31,1912.27,43.2443,1910.882,1910.3820000000003,1909.3735000000001,1908.2275999999997,67.81818181818215,0.7755863354841495,0.5762321893458789,0.19935414613827052,1.6562013449032604,1912.6859026898067,1906.0610973101936,1.2785714285714675
2025-03-29 02:10:00,1912.27,1912.81,1911.79,1911.79,351.3936,1911.226,1910.4829999999997,1909.591,1908.3680000000002,63.68563685636852,0.8295907223539416,0.6269038959474915,0.20268682640645008,1.674451677766665,1912.9399033555333,1906.2420966444665,1.2850000000000332
2025-03-29 02:11:00,1911.76,1911.76,1911.12,1911.4,40.703,1911.618,1910.587,1909.8265,1908.522,52.478448275862334,0.831336715230691,0.6677904598041314,0.16354625542655954,1.573120516050256,1912.9727410321004,1906.6802589678994,1.1764285714286058
2025-03-29 02:12:00,1911.41,1911.56,1910.73,1910.73,46.2851,1911.5,1910.77,1910.002,1908.6482,52.648648648648766,0.7697834422397136,0.6881890562912479,0.08159438594846569,1.4586569165241878,1912.9193138330484,1907.0846861669515,1.1714285714285941
2025-03-29 02:13:00,1910.73,1912.14,1910.73,1911.51,61.0648,1911.5400000000002,1911.0,1910.2275000000002,1908.818,57.65306122449001,0.775007704799691,0.7055527859929366,0.06945491880675447,1.311306600351083,1912.8501132007023,1907.6048867992981,1.237142857142885
2025-03-29 02:14:00,1911.51,1911.52,1910.7,1911.5,59.2689,1911.386,1911.1339999999996,1910.4525,1908.9776000000002,53.98230088495602,0.7694710705684429,0.7183364429080379,0.051134627660404997,1.0969089345297023,1912.6463178690594,1908.2586821309408,1.2007142857143143
2025-03-29 02:15:00,1911.5,1912.14,1910.0,1910.01,231.0821,1911.03,1911.128,1910.5355,1909.0962,48.269040553907416,0.6375039517768073,0.7021699446817918,-0.06466599290498454,0.98671424441169,1912.5089284888234,1908.5620715111766,1.2878571428571735
2025-03-29 02:16:00,1910.0,1910.0,1908.91,1908.91,138.8883,1910.532,1911.075,1910.5430000000001,1909.2384,50.05128205128201,0.4390966199396189,0.6495552797333572,-0.21045865979373835,0.9729829338681192,1912.4889658677364,1908.5970341322638,1.256428571428598
2025-03-29 02:17:00,1908.9,1909.82,1908.78,1909.81,158.7256,1910.348,1910.9240000000002,1910.4864999999998,1909.3898,52.901353965183404,0.3504402018913879,0.5897322641649634,-0.23929206227357547,0.9814879950031553,1912.449475990006,1908.5235240099935,1.227857142857163
2025-03-29 02:18:00,1909.81,1911.1,1909.81,1910.4,163.835,1910.1260000000002,1910.8329999999999,1910.4945,1909.5258000000001,51.20240480961931,0.32405195183196156,0.5365962016983631,-0.21254424986640152,0.9800240330665184,1912.4545480661332,1908.5344519338669,1.2521428571428714
2025-03-29 02:19:00,1910.4,1911.15,1910.4,1910.79,147.7474,1909.984,1910.685,1910.5335,1909.6848,53.50194552529212,0.330795608317203,0.4954360830221311,-0.1646404747049281,0.9752369483300221,1912.48397389666,1908.58302610334,1.2721428571428695
2025-03-29 02:20:00,1910.79,1910.8,1909.07,1909.07,122.0939,1909.7959999999998,1910.413,1910.4479999999999,1909.6960000000001,48.37291116974438,0.19510137213524104,0.4353691408447531,-0.24026776870951205,1.0261199273904784,1912.5002398547808,1908.395760145219,1.3085714285714403
2025-03-29 02:21:00,1909.07,1909.07,1907.82,1908.02,122.2796,1909.618,1910.075,1910.3309999999997,1909.6778,34.34535104364309,0.002804162908660146,0.3488561452575345,-0.34605198234887435,1.1611967511413466,1912.6533935022824,1908.008606497717,1.210000000000004
2025-03-29 02:22:00,1908.02,1908.85,1907.77,1908.01,63.9009,1909.2580000000003,1909.8029999999999,1910.2864999999997,1909.651,34.34535104364309,-0.14868572082036735,0.24934777204195416,-0.3980334928623215,1.2337118788940336,1912.7539237577878,1907.8190762422116,1.1607142857142858
2025-03-29 02:23:00,1908.0,1908.01,1907.48,1907.72,76.6007,1908.7220000000002,1909.4239999999998,1910.212,1909.6584000000003,26.950354609928524,-0.28881385512863744,0.14171544660783583,-0.4305293017364733,1.342345159204526,1912.8966903184091,1907.5273096815909,1.1185714285714181
2025-03-29 02:24:00,1907.72,1907.73,1905.9,1905.91,271.8927,1907.7459999999999,1908.8649999999998,1909.9995000000004,1909.6247999999998,23.749999999999574,-0.5396969933460696,0.005432958617054746,-0.5451299519631243,1.6517501882348558,1913.30300037647,1906.6959996235307,1.1764285714285572
2025-03-29 02:25:00,1905.91,1906.0,1904.77,1905.09,183.3885,1906.95,1908.373,1909.7505,1909.5266000000001,22.871883061047996,-0.7955205689484046,-0.15475774689603713,-0.6407628220523675,1.9827611662093538,1913.7160223324188,1905.7849776675814,1.2164285714285532
2025-03-29 02:26:00,1905.08,1905.2,1903.47,1905.19,132.4895,1906.384,1908.0009999999997,1909.538,1909.4094,24.954792043399678,-0.9789091758282211,-0.31958803268247393,-0.6593211431457472,2.2301064407251925,1913.9982128814504,1905.0777871185496,1.280714285714274
2025-03-29 02:27:00,1905.2,1906.0,1905.2,1905.35,117.0643,1905.852,1907.5549999999998,1909.2395000000001,1909.3044,20.498084291186856,-1.0986705153970888,-0.47540452922539694,-0.6232659861716918,2.3739362715063836,1913.987372543013,1904.4916274569873,1.2378571428571215
2025-03-29 02:28:00,1905.35,1905.82,1904.8,1904.8,140.4011,1905.268,1906.9950000000001,1908.914,1909.204,19.489981785062966,-1.2238548069067292,-0.6250945847616635,-0.5987602221450657,2.517089798309061,1913.948179596618,1903.879820403382,1.252142857142839
2025-03-29 02:29:00,1904.81,1906.69,1904.8,1906.4,62.1032,1905.366,1906.556,1908.6204999999998,1909.0982000000001,33.72407574391377,-1.180351276814008,-0.7361459231721325,-0.44420535364187563,2.446411926865223,1913.5133238537303,1903.7276761462692,1.234285714285696
2025-03-29 02:30:00,1906.4,1906.41,1905.28,1905.35,114.9335,1905.4180000000001,1906.184,1908.2985,1909.0096000000003,33.876811594202394,-1.216576701649501,-0.8322320788676062,-0.38434462278189485,2.4310540815634583,1913.160608163127,1903.436391836873,1.2364285714285674
2025-03-29 02:31:00,1905.35,1907.04,1905.34,1906.68,102.669,1905.716,1906.05,1908.0625,1908.9319999999998,36.35571054926003,-1.1249974567010668,-0.8907851544342984,-0.23421230226676837,2.3415781340822037,1912.7456562681643,1903.3793437318357,1.2835714285714306
2025-03-29 02:32:00,1906.69,1908.49,1906.69,1907.78,95.0678,1906.202,1906.027,1907.9150000000002,1908.8875999999998,39.065108514190044,-0.9526775644287682,-0.9031636364331924,-0.049513927995575746,2.2560550105533883,1912.427110021107,1903.4028899788934,1.3207142857142864
2025-03-29 02:33:00,1907.78,1907.79,1906.75,1906.8,72.3715,1906.602,1905.935,1907.6794999999997,1908.8584,34.12887828162337,-0.8849890156179754,-0.8995287122701491,0.014539696652173695,2.1015770394509943,1911.8826540789016,1903.4763459210978,1.3414285714285694
2025-03-29 02:34:00,1906.79,1908.99,1906.79,1908.99,198.9573,1907.1200000000001,1906.243,1907.554,1908.8622,49.693251533742625,-0.6471704771977329,-0.8490570652556659,0.20188658805793303,1.9293042105789764,1911.412608421158,1903.6953915788422,1.375
2025-03-29 02:35:00,1909.0,1909.0,1908.21,1908.7,178.6857,1907.7900000000002,1906.604,1907.4885000000002,1908.8544,52.76872964169397,-0.4766041524846969,-0.7745664827014722,0.2979623302167753,1.862619194380159,1911.2137383887605,1903.7632616112398,1.3421428571428546
2025-03-29 02:36:00,1908.7,1909.15,1908.07,1909.14,161.092,1908.282,1906.9990000000003,1907.5,1908.845,54.44531864673511,-0.30243846614257563,-0.6801408793896929,0.3777024132471173,1.8725411948556279,1911.2450823897113,1903.7549176102887,1.3421428571428708
2025-03-29 02:37:00,1909.15,1909.15,1908.69,1908.84,31.6822,1908.494,1907.348,1907.4515,1908.8218,54.402515723269765,-0.18646890030595387,-0.5814064835729451,0.39493758326699124,1.8214259162909838,1911.0943518325819,1903.808648167418,1.3371428571428754
2025-03-29 02:38:00,1908.85,1908.85,1906.68,1906.69,129.2927,1908.4720000000002,1907.5369999999998,1907.266,1908.7548000000002,52.98621745788643,-0.26499452365010256,-0.5181240915883766,0.253129567938274,1.689476405999946,1910.644952812,1903.8870471880002,1.3614285714285839
2025-03-29 02:39:00,1906.68,1906.68,1906.02,1906.03,73.0646,1907.8799999999999,1907.5,1907.0279999999998,1908.6976000000002,53.64341085271323,-0.3761471399604943,-0.48972870126280016,0.11358156130230584,1.4904700777759448,1910.0089401555517,1904.0470598444479,1.3214285714285876
2025-03-29 02:40:00,1906.02,1906.02,1904.67,1904.67,110.7863,1907.074,1907.432,1906.8080000000002,1908.6422,48.163841807909705,-0.5674359745062247,-0.505270155911485,-0.062165818594739686,1.4979094203896177,1909.8038188407795,1903.812181159221,1.2950000000000077
2025-03-29 02:41:00,1904.67,1904.99,1903.85,1904.29,154.0979,1906.104,1907.193,1906.6215,1908.5942000000002,46.31432545201702,-0.7411530275035147,-0.552446730229891,-0.18870629727362376,1.5695566756275763,1909.7606133512552,1903.4823866487448,1.3185714285714474
2025-03-29 02:42:00,1904.28,1904.32,1903.49,1903.81,146.2965,1905.098,1906.7959999999998,1906.4115000000002,1908.526,46.54088050314478,-0.9071005416467415,-0.6233774925132611,-0.28372304913348034,1.6527688888987644,1909.7170377777977,1903.1059622222026,1.305000000000015
2025-03-29 02:43:00,1903.82,1903.82,1902.91,1902.92,155.9033,1904.3440000000003,1906.4080000000001,1906.1715,1908.4444,37.20588235294146,-1.0977762231930228,-0.7182572386492135,-0.3795189845438093,1.7951345793576403,1909.7617691587152,1902.5812308412847,1.2349999999999974
2025-03-29 02:44:00,1902.91,1902.91,1899.86,1900.57,774.9469,1903.252,1905.566,1905.9044999999999,1908.3158,33.9597315436246,-1.4221201192970057,-0.8590298147787719,-0.5630903045182337,2.189812476976142,1910.2841249539522,1901.5248750460476,1.3728571428571448
2025-03-29 02:45:00,1900.56,1901.66,1900.31,1901.65,414.4602,1902.648,1904.861,1905.7325,1908.1817999999998,32.83276450511991,-1.5738753641726362,-1.001998924657545,-0.5718764395150913,2.3836722553996026,1910.4998445107992,1900.965155489201,1.3478571428571513
2025-03-29 02:46:00,1901.66,1902.33,1901.21,1901.66,259.2866,1902.122,1904.113,1905.5559999999998,1908.0398,27.433628318585136,-1.6740383011645008,-1.1364067999589362,-0.5376315012055646,2.5507881135265826,1910.657576227053,1900.4544237729467,1.2985714285714332
2025-03-29 02:47:00,1901.65,1902.67,1900.78,1902.52,260.3451,1901.864,1903.4810000000002,1905.4145,1907.8713999999998,34.077380952381375,-1.6648321885381847,-1.242091877674786,-0.4227403108633987,2.6397597079843176,1910.6940194159688,1900.1349805840314,1.3592857142857286
2025-03-29 02:48:00,1902.52,1903.7,1901.65,1903.69,173.3754,1902.018,1903.181,1905.3590000000004,1907.7403999999997,28.66344605475109,-1.5453136423088836,-1.3027362306016057,-0.24257741170727787,2.6649082141007128,1910.6888164282018,1900.029183571799,1.3485714285714363
2025-03-29 02:49:00,1903.69,1903.76,1901.83,1902.61,221.1311,1902.4260000000002,1902.839,1905.1695,1907.5924,26.949280847842843,-1.520217189937739,-1.3462324224688325,-0.17398476746890656,2.7211461884754575,1910.611792376951,1899.727207623049,1.430000000000015
2025-03-29 02:50:00,1902.62,1904.24,1902.61,1903.27,138.1687,1902.75,1902.699,1905.0655,1907.4422,28.14594192107262,-1.4305807421833379,-1.3631020864117336,-0.06747865577160428,2.753440861731763,1910.5723817234634,1899.5586182765364,1.469285714285726
2025-03-29 02:51:00,1903.28,1903.35,1901.01,1902.19,100.196,1902.8560000000002,1902.489,1904.8410000000003,1907.2788,26.6009852216758,-1.4302036877638784,-1.3765224066821626,-0.05368128108171577,2.7975664236694753,1910.4361328473392,1899.2458671526615,1.6035714285714318
2025-03-29 02:52:00,1902.19,1902.2,1900.79,1901.85,245.6055,1902.7219999999998,1902.2930000000001,1904.5445,1907.1378,30.483870967742206,-1.4407321643554951,-1.3893643582168291,-0.05136780613866598,2.783894422926206,1910.1122888458524,1898.9767111541476,1.5492857142857344
2025-03-29 02:53:00,1901.84,1902.35,1901.65,1902.25,66.457,1902.434,1902.2259999999999,1904.3170000000002,1906.9986,34.43163097199424,-1.4006535387293297,-1.3916221943193294,-0.009031344410000308,2.7757750932892735,1909.868550186579,1898.7654498134216,1.5514285714285734
2025-03-29 02:54:00,1902.25,1902.57,1901.65,1901.65,119.8249,1902.2420000000002,1902.334,1903.9500000000003,1906.8283999999999,36.73110720562464,-1.401154290290151,-1.3935286135134939,-0.007625676776657153,2.6054174329850843,1909.1608348659704,1898.7391651340301,1.519999999999998
2025-03-29 02:55:00,1901.65,1901.65,1898.46,1898.7,342.8153,1901.328,1902.039,1903.45,1906.601,29.9641577060942,-1.6209066820795215,-1.4390042272266994,-0.18190245485282208,2.6054174329847264,1908.6608348659695,1898.2391651340306,1.6664285714285663
2025-03-29 02:56:00,1898.69,1899.36,1897.37,1897.38,306.6312,1900.366,1901.611,1902.8619999999999,1906.3598000000002,28.26233941852719,-1.8799046336857828,-1.5271843085185162,-0.3527203251672666,2.5805927511846627,1908.0231855023692,1897.7008144976305,1.749285714285715
2025-03-29 02:57:00,1897.37,1897.65,1893.79,1895.89,812.3415,1899.1740000000002,1900.9479999999999,1902.2145,1906.0511999999999,27.160493827161403,-2.180260240970483,-1.6577994950089097,-0.5224607459615735,2.6259524086943364,1907.4664048173888,1896.9625951826113,1.9600000000000202
2025-03-29 02:58:00,1895.88,1896.32,1894.45,1896.16,520.1739,1897.9560000000001,1900.1950000000002,1901.688,1905.7481999999998,33.43350864012125,-2.369196853618405,-1.8000789667308088,-0.5691178868875961,2.734763725017723,1907.1575274500356,1896.2184725499646,1.875
2025-03-29 02:59:00,1896.16,1896.37,1894.98,1895.27,194.0055,1896.6800000000003,1899.461,1901.15,1905.4082,25.685975609756312,-2.56122187089386,-1.952307547563419,-0.6089143233304408,2.889623905611443,1906.929247811223,1895.3707521887773,1.877857142857124
2025-03-29 03:00:00,1895.27,1897.33,1894.88,1896.87,315.1196,1896.3139999999999,1898.821,1900.7599999999998,1905.1097999999997,33.71855880353465,-2.554845780487085,-2.0728151941481525,-0.4820305863389325,2.9157882386623317,1906.5915764773245,1894.928423522675,1.9728571428571189
2025-03-29 03:01:00,1896.88,1897.17,1895.21,1896.36,308.5098,1896.1100000000001,1898.238,1900.3635000000002,1904.809,28.551532033426426,-2.5614189771144993,-2.170535950741422,-0.39088302637307715,2.949482157953892,1906.262464315908,1894.4645356840924,1.9778571428571143
2025-03-29 03:02:00,1896.37,1896.44,1891.49,1892.01,715.273,1895.334,1897.2540000000001,1899.7735,1904.4345999999998,16.704675028506458,-2.884387504647293,-2.3133062615225963,-0.5710812431246968,3.373503995938339,1906.5205079918767,1893.0264920081233,2.184999999999978
2025-03-29 03:03:00,1892.02,1895.0,1891.49,1893.81,382.1648,1894.864,1896.4100000000003,1899.318,1904.0806,25.903614457831438,-2.9609652683309378,-2.4428380628842645,-0.5181272054466732,3.537344528862418,1906.3926890577247,1892.2433109422752,2.2978571428571155
2025-03-29 03:04:00,1893.81,1896.38,1893.44,1895.14,299.1034,1894.8380000000002,1895.759,1899.0465,1903.7534,28.526148969889448,-2.8811220316918025,-2.530494856645772,-0.35062717504603036,3.642998006280853,1906.3324960125617,1891.7605039874381,2.3914285714285404
2025-03-29 03:05:00,1895.19,1897.61,1895.14,1897.09,187.079,1894.882,1895.598,1898.8184999999999,1903.495,37.12121212121174,-2.6301779342486498,-2.550431472166348,-0.07974646208230185,3.6140606627123897,1906.0466213254247,1891.590378674575,2.4007142857142463
2025-03-29 03:06:00,1897.09,1897.51,1895.9,1895.9,201.9735,1894.7900000000002,1895.45,1898.5305,1903.2348000000002,35.593220338983244,-2.4985245481123,-2.5400500873555387,0.04152553924323854,3.6052001550502175,1905.7409003101004,1891.3200996898997,2.414999999999947
2025-03-29 03:07:00,1895.9,1897.38,1895.72,1896.09,132.9719,1895.6060000000002,1895.47,1898.209,1902.9604000000002,34.9315068493144,-2.3517473988817983,-2.5023895496607906,0.15064215077899235,3.5163122129619193,1905.2416244259239,1891.1763755740762,2.483571428571395
2025-03-29 03:08:00,1896.08,1896.09,1891.0,1891.06,408.8073,1895.056,1894.9599999999998,1897.5775,1902.5736,28.709288299154835,-2.611204077987395,-2.524152455326112,-0.08705162266128319,3.612956035694875,1904.8034120713899,1890.3515879286103,2.7814285714285427
2025-03-29 03:09:00,1891.06,1891.52,1888.19,1890.71,735.7428,1894.17,1894.5039999999997,1896.9825,1902.172,32.06106870228949,-2.812645019417687,-2.581850968144427,-0.2307940512732598,3.7188819414991343,1904.4202638829984,1889.5447361170018,2.7914285714285336
2025-03-29 03:10:00,1890.71,1891.32,1888.57,1888.57,326.064,1892.466,1893.6739999999998,1896.2475,1901.7619999999997,30.922477262883547,-3.10912843484698,-2.687306461484938,-0.4218219733620421,3.8607646842868006,1903.9690293685735,1888.5259706314264,2.8457142857142474
2025-03-29 03:11:00,1888.57,1888.84,1886.27,1888.22,681.5454,1890.9299999999998,1892.86,1895.5489999999998,1901.366,32.52847380409956,-3.3339045758830252,-2.8166260843645556,-0.5172784915184696,3.9906072615397115,1903.5302145230792,1887.5677854769203,2.7535714285713766
2025-03-29 03:12:00,1888.22,1890.57,1887.28,1889.08,436.6008,1889.5279999999998,1892.5670000000002,1894.9105,1900.9874,34.294587400176624,-3.4034140359440244,-2.9339836746804497,-0.4694303612635746,3.9507873632396855,1902.8120747264793,1887.0089252735206,2.8549999999999534
2025-03-29 03:13:00,1889.09,1890.61,1888.01,1890.14,460.2841,1889.3439999999998,1892.2,1894.3049999999998,1900.6357999999998,38.70541611624829,-3.334529264926914,-3.014092792729743,-0.3204364721971711,3.685837046981247,1901.6766740939622,1886.9333259060375,2.9414285714285273
2025-03-29 03:14:00,1890.13,1891.61,1889.77,1891.59,295.1553,1889.52,1891.845,1893.8019999999997,1900.3494,38.29787234042521,-3.1268898658117905,-3.036652207346153,-0.0902376584656377,3.296605271463944,1900.3952105429275,1887.2087894570718,2.897857142857106
2025-03-29 03:15:00,1891.58,1894.33,1891.58,1893.11,307.6001,1890.4279999999999,1891.4470000000001,1893.5224999999998,1900.1097999999997,43.105642766228044,-2.807321791111235,-2.9907861240991696,0.1834643329879344,3.0899716827266714,1899.702443365453,1887.3425566345466,2.9542857142856747
2025-03-29 03:16:00,1893.12,1894.8,1893.12,1894.79,179.4573,1891.7419999999997,1891.3359999999998,1893.393,1899.9018000000003,56.65071770334941,-2.3909385782706067,-2.870816614933457,0.47987803666285034,2.9718098331256617,1899.3366196662514,1887.4493803337486,2.7214285714285325
2025-03-29 03:17:00,1894.8,1896.49,1894.79,1896.02,138.0879,1893.1299999999999,1891.3289999999997,1893.3995000000002,1899.7151999999999,55.43531726512566,-1.939345592959171,-2.6845224105386,0.7451768175794289,2.9776951082920826,1899.3548902165844,1887.444109783416,2.592142857142822
2025-03-29 03:18:00,1896.02,1896.2,1894.72,1894.93,116.9517,1894.0880000000002,1891.716,1893.3380000000002,1899.5178,49.4773519163762,-1.6503841874534828,-2.4776947659215764,0.8273105784680936,2.9300001796387387,1899.1980003592776,1887.4779996407228,2.4878571428571052
2025-03-29 03:19:00,1894.93,1895.98,1894.84,1894.9,97.5321,1894.75,1892.1350000000002,1893.3195,1899.2878,43.97358282883902,-1.4075752892658784,-2.263670870590437,0.8560955813245585,2.918304257080379,1899.156108514161,1887.4828914858392,2.392857142857127
2025-03-29 03:20:00,1894.9,1897.86,1894.9,1896.98,215.5344,1895.524,1892.9759999999999,1893.325,1899.1203999999998,52.83315844700933,-1.0353737275604544,-2.0180114419844406,0.9826377144239862,2.925442836482218,1899.1758856729646,1887.4741143270355,2.4892857142856917
2025-03-29 03:21:00,1896.98,1898.37,1896.91,1898.11,428.5968,1896.188,1893.9650000000001,1893.4125,1898.9489999999998,55.05000000000007,-0.6418212364515057,-1.7427734008778537,1.100952164426348,3.0447363985892166,1899.5019727971783,1887.3230272028215,2.474999999999958
2025-03-29 03:22:00,1898.1,1898.48,1897.06,1897.5,258.6919,1896.484,1894.807,1893.687,1898.7434,70.6675224646992,-0.37482915667715133,-1.4691845520377134,1.094355395360562,3.1570440871921064,1900.0010881743842,1887.3729118256156,2.2128571428571115
2025-03-29 03:23:00,1897.5,1897.98,1896.37,1897.64,151.8949,1897.0259999999998,1895.557,1893.8785,1898.5602,72.54391672088555,-0.15020767928513123,-1.205389177487197,1.0551814982020657,3.2787132826047,1900.4359265652095,1887.3210734347906,2.089999999999983
2025-03-29 03:24:00,1897.64,1898.39,1897.36,1897.37,142.8674,1897.52,1896.1349999999998,1893.9900000000002,1898.3278,82.59259259259298,0.005951115586640299,-0.9631211188724296,0.9690722344590699,3.3607627580424237,1900.711525516085,1887.2684744839155,1.9671428571428546
2025-03-29 03:25:00,1897.36,1899.08,1897.36,1898.31,177.9674,1897.786,1896.655,1894.0510000000002,1898.12,85.80553584102192,0.2032156857501377,-0.7298537579479162,0.9330694436980539,3.430342778645191,1900.9116855572906,1887.1903144427097,1.9064285714285754
2025-03-29 03:26:00,1898.31,1899.28,1898.09,1898.65,87.8826,1897.8939999999998,1897.041,1894.1885000000002,1897.9101999999998,85.26160648489332,0.3825743582629002,-0.5073681347057529,0.8899424929686531,3.560984894816232,1901.3104697896326,1887.0665302103678,1.7564285714285819
2025-03-29 03:27:00,1898.65,1898.65,1895.84,1895.89,206.5843,1897.5720000000001,1897.0280000000002,1894.1785,1897.6512,68.82776686313034,0.2985667728153203,-0.3461811532015383,0.6447479260168586,3.555640848308779,1901.2897816966176,1887.0672183033823,1.7714285714286007
2025-03-29 03:28:00,1895.9,1896.12,1894.62,1895.0,182.2088,1897.0439999999999,1897.0350000000003,1894.3755,1897.4173999999998,61.590754588715235,0.15834924264618166,-0.24527507403199433,0.403624316678176,3.4821552234295803,1901.3398104468592,1887.411189553141,1.7471428571428922
2025-03-29 03:29:00,1895.0,1896.96,1894.76,1896.77,142.363,1896.9239999999998,1897.2220000000002,1894.6785,1897.2322,62.23262032085567,0.1878842347630325,-0.15864321227298897,0.34652744703602145,3.40930811780998,1901.4971162356198,1887.8598837643801,1.7078571428571812
2025-03-29 03:30:00,1896.77,1900.64,1896.77,1900.64,205.3814,1897.39,1897.5880000000002,1895.282,1897.1516000000001,67.05539358600592,0.5176010036891512,-0.023394369080560935,0.5409953727697121,3.3386549450592935,1901.9593098901184,1888.6046901098814,1.8635714285714715
2025-03-29 03:31:00,1900.64,1901.65,1900.54,1900.54,348.3915,1897.768,1897.8309999999997,1895.898,1897.0766,64.1073657927586,0.7620503126347558,0.13369456726250242,0.6283557453722534,3.094743591124213,1902.0874871822484,1889.7085128177514,1.8214285714286202
2025-03-29 03:32:00,1900.54,1903.4,1899.86,1902.12,2290.3916,1899.014,1898.2930000000001,1896.55,1897.0428,71.77468201090137,1.0709259784737242,0.3211408495047468,0.7497851289689774,2.953119670711856,1902.4562393414237,1890.6437606585762,1.9685714285714897
2025-03-29 03:33:00,1902.12,1902.43,1901.2,1901.68,358.5916,1900.35,1898.6970000000001,1897.127,1897.0179999999998,70.03546099290736,1.2656185830087452,0.5100363962055465,0.7555821868031987,2.7555457956010048,1902.638091591202,1891.6159084087978,1.9750000000000552
2025-03-29 03:34:00,1901.69,1902.69,1901.65,1902.07,116.1,1901.4099999999999,1899.1670000000001,1897.6510000000003,1897.0479999999998,66.71043992120761,1.4348436312000103,0.6949978432044394,0.739845787995571,2.6412813876033105,1902.9335627752068,1892.3684372247938,1.837857142857209
2025-03-29 03:35:00,1902.06,1902.77,1901.73,1902.76,164.1483,1901.834,1899.6119999999999,1898.1335000000004,1897.0701999999999,65.7200811359025,1.6061185990854483,0.8772219943806412,0.7288966047048071,2.6494890768792674,1903.432478153759,1892.8345218462418,1.80785714285722
2025-03-29 03:36:00,1902.77,1903.18,1901.41,1901.42,98.4855,1902.0099999999998,1899.8890000000004,1898.4650000000001,1897.0653999999997,62.62886597938132,1.6151104559862688,1.0247996867017668,0.590310769284502,2.6237809199460456,1903.7125618398923,1893.217438160108,1.8328571428572136
2025-03-29 03:37:00,1901.41,1901.9,1900.4,1900.4,111.8877,1901.666,1900.3399999999997,1898.684,1897.0230000000001,58.41463414634127,1.5223820195867575,1.124316153278765,0.39806586630799234,2.5915579545253626,1903.8671159090507,1893.5008840909493,1.8250000000000617
2025-03-29 03:38:00,1900.41,1901.65,1900.41,1901.42,104.7209,1901.614,1900.982,1899.0085,1896.9776000000002,61.80758017492759,1.5137499737513735,1.2022029173732869,0.31154705637808666,2.501520116813666,1904.0115402336273,1894.0054597663725,1.840714285714333
2025-03-29 03:39:00,1901.42,1903.18,1901.42,1903.08,82.3159,1901.816,1901.613,1899.4175000000002,1896.987,63.34639059876892,1.6221579153475432,1.2861939169681382,0.33596399837940494,2.4628414804821555,1904.3431829609647,1894.4918170390358,1.8435714285714735
2025-03-29 03:40:00,1903.07,1903.41,1902.77,1902.78,164.3062,1901.8200000000002,1901.827,1899.7075,1896.9772,61.58160403813784,1.6646751583036803,1.3618901652352466,0.30278499306843365,2.501885341746929,1904.711270683494,1894.703729316506,1.8042857142857625
2025-03-29 03:41:00,1902.78,1904.12,1902.77,1903.67,155.9798,1902.27,1902.14,1899.9855,1897.0067999999999,74.37343358396011,1.7500128824622152,1.4395147086806404,0.31049817378157485,2.621097550361819,1905.2276951007236,1894.7433048992764,1.7000000000000293
2025-03-29 03:42:00,1903.67,1904.2,1902.8,1903.85,87.0584,1902.9599999999998,1902.3129999999996,1900.3029999999999,1897.0468000000003,79.01639344262352,1.8112887303648222,1.5138695130174769,0.29741921734734533,2.687920542389345,1905.6788410847785,1894.9271589152213,1.6928571428571786
2025-03-29 03:43:00,1903.86,1904.34,1903.83,1904.02,52.4773,1903.48,1902.5469999999998,1900.622,1897.0822,76.55677655677727,1.852216659856822,1.5815389423853459,0.27067771747147606,2.7334450982886684,1906.0888901965775,1895.1551098034226,1.572142857142889
2025-03-29 03:44:00,1904.02,1904.32,1903.44,1903.99,80.9808,1903.6619999999998,1902.739,1900.953,1897.129,67.07441386340511,1.860781656924928,1.6373874852932624,0.22339417163166564,2.71970799517969,1906.3924159903593,1895.5135840096407,1.3585714285714434
2025-03-29 03:45:00,1903.99,1903.99,1902.48,1902.67,104.56,1903.64,1902.73,1901.1709999999998,1897.2084,59.65548504079894,1.7409874904462868,1.6581074863238674,0.08288000412241936,2.6710098622634555,1906.5130197245267,1895.828980275473,1.3871428571428623
2025-03-29 03:46:00,1902.68,1903.84,1902.42,1902.42,105.2132,1903.39,1902.83,1901.3594999999998,1897.3092,51.54639175257836,1.6073483287843828,1.6479556548159706,-0.04060732603158779,2.6161994833997735,1906.5918989667994,1896.1271010332002,1.2357142857142662
2025-03-29 03:47:00,1902.43,1903.44,1902.43,1903.31,95.0254,1903.282,1903.1209999999999,1901.7305000000001,1897.4575999999997,58.02955665024619,1.5553250730229138,1.6294295384573594,-0.0741044654344456,2.3076725002742835,1906.3458450005487,1897.1151549994515,1.2207142857142637
2025-03-29 03:48:00,1903.32,1905.8,1903.31,1905.76,351.6466,1903.6299999999999,1903.5549999999998,1902.2684999999997,1897.6496000000002,65.11056511056586,1.692283205141166,1.642000271794121,0.050282933347045145,1.8684366530390026,1906.0053733060777,1898.5316266939217,1.3242857142856954
2025-03-29 03:49:00,1905.75,1905.95,1901.62,1903.2,197.2309,1903.4720000000002,1903.5670000000002,1902.5900000000001,1897.8082000000002,51.56250000000025,1.5760847820984054,1.628817173854978,-0.052732391756572516,1.3552432293251617,1905.3004864586505,1899.8795135413498,1.559285714285709
2025-03-29 03:50:00,1903.21,1903.44,1901.67,1901.67,133.5024,1903.2720000000002,1903.4559999999997,1902.6415000000002,1897.9042000000002,50.875963559915945,1.3450337693770962,1.5720604929594015,-0.22702672358230536,1.2954953330677748,1905.2324906661356,1900.0505093338647,1.559285714285709
2025-03-29 03:51:00,1901.67,1901.67,1900.49,1900.65,114.9907,1902.9180000000001,1903.154,1902.6470000000002,1897.99,50.875963559915945,1.0673153546310914,1.4711114652937396,-0.4037961106626482,1.2863047850745348,1905.2196095701493,1900.074390429851,1.5364285714285708
2025-03-29 03:52:00,1900.66,1900.99,1899.99,1900.49,817.0296,1902.354,1902.818,1902.5655,1898.1596,46.53243847874687,0.8248030313443451,1.3418497785038608,-0.5170467471595157,1.3703456152987104,1905.3061912305973,1899.8248087694026,1.518571428571428
2025-03-29 03:53:00,1900.49,1901.19,1899.85,1901.18,103.0513,1901.438,1902.534,1902.5404999999998,1898.307,42.363344051447385,0.6804437691525891,1.2095685766336066,-0.5291248074810175,1.391744361772722,1905.3239887235452,1899.7570112764545,1.4885714285714389
2025-03-29 03:54:00,1901.19,1902.4,1901.19,1902.33,89.2391,1901.264,1902.368,1902.5535,1898.4507999999998,48.30699774266345,0.6513253298953714,1.0979199272859597,-0.44659459739058827,1.3883283208308341,1905.3301566416617,1899.7768433583383,1.5300000000000051
2025-03-29 03:55:00,1902.33,1902.34,1900.45,1901.08,106.7901,1901.146,1902.209,1902.4695,1898.5306,40.51282051281972,0.5213741272875723,0.9826107672862823,-0.46123663999871,1.4255025891536313,1905.3205051783073,1899.6184948216926,1.5685714285714312
2025-03-29 03:56:00,1901.09,1901.44,1900.65,1901.44,57.0695,1901.304,1902.111,1902.4705,1898.6413999999997,41.287057122198604,0.44233687023256607,0.8745559878755391,-0.43221911764297305,1.4247344166543818,1905.3199688333086,1899.6210311666912,1.5249999999999935
2025-03-29 03:57:00,1901.44,1901.44,1900.32,1900.32,78.6433,1901.27,1901.8120000000004,1902.4664999999998,1898.726,37.483085250338114,0.2860274879787994,0.7568502878961912,-0.47082279991739184,1.430952112222213,1905.3284042244443,1899.6045957755553,1.5685714285714312
2025-03-29 03:58:00,1900.33,1900.84,1899.39,1899.65,148.0084,1900.964,1901.2009999999998,1902.378,1898.8978,35.92736705577185,0.1068560062931283,0.6268514315755787,-0.5199954252824504,1.5489507484606995,1905.4759014969213,1899.2800985030785,1.6092857142857124
2025-03-29 03:59:00,1899.66,1900.21,1899.64,1899.83,83.0689,1900.464,1900.864,1902.2154999999998,1899.0801999999999,40.05602240896289,-0.020379268603619494,0.49740529153973906,-0.5177845601433586,1.639272865150693,1905.4940457303012,1898.9369542696984,1.5421428571428513
2025-03-29 04:00:00,1899.84,1900.66,1899.39,1900.65,173.8104,1900.378,1900.7620000000002,1902.109,1899.3218,44.04040404040407,-0.0544196774987995,0.38704029773203136,-0.44145997523083086,1.6695788943064556,1905.448157788613,1898.769842211387,1.5314285714285754
2025-03-29 04:01:00,1900.66,1900.66,1899.49,1899.78,167.5473,1900.0459999999998,1900.675,1901.9145,1899.5529999999999,38.09844908968329,-0.14987105566433456,0.2796580270527582,-0.4295290827170928,1.7043797297726644,1905.3232594595454,1898.5057405404548,1.5421428571428675
2025-03-29 04:02:00,1899.78,1899.78,1898.38,1898.64,215.5838,1899.7100000000003,1900.4900000000002,1901.654,1899.7442,23.668639053254807,-0.31388713763840315,0.16094899411452596,-0.4748361317529291,1.7890350236622403,1905.2320700473244,1898.0759299526756,1.4642857142857142
2025-03-29 04:03:00,1898.64,1900.65,1898.31,1900.63,138.1619,1899.9060000000002,1900.4350000000002,1901.4844999999998,1899.954,40.07722007722036,-0.2800662658216879,0.07274594212728319,-0.3528122079489711,1.7120055183429252,1904.9085110366857,1898.060488963314,1.3221428571428564
2025-03-29 04:04:00,1900.63,1902.01,1900.63,1902.01,90.474,1900.3419999999999,1900.4029999999998,1901.3854999999999,1900.1624000000002,51.32812499999968,-0.14029132333462258,0.03013848903490204,-0.17042981236952462,1.613934307048364,1904.6133686140965,1898.1576313859032,1.2942857142857065
2025-03-29 04:05:00,1902.01,1904.62,1902.01,1904.11,407.1069,1901.034,1900.7060000000001,1901.4575,1900.3824000000002,62.46397694524437,0.13833908828155472,0.05177860888423258,0.08656047939732214,1.7038682769987599,1904.8652365539974,1898.0497634460025,1.396428571428552
2025-03-29 04:06:00,1904.12,1904.96,1903.43,1903.44,266.8922,1901.766,1900.9059999999997,1901.5085000000004,1900.5553999999997,60.25017373175857,0.301615461048641,0.10174597931711427,0.19986948173152674,1.7488651207643602,1905.006230241529,1898.0107697584717,1.4342857142856928
2025-03-29 04:07:00,1903.43,1903.45,1901.85,1902.33,218.6251,1902.5040000000001,1901.107,1901.4594999999997,1900.6816000000001,53.88251181633992,0.33755432334714897,0.1489076481231212,0.18864667522402775,1.7090085614933228,1904.8775171229863,1898.041482877013,1.4528571428571209
2025-03-29 04:08:00,1902.32,1902.4,1901.67,1901.68,110.7901,1902.714,1901.3100000000002,1901.2555,1900.8166,47.72886093640854,0.3100129268761975,0.18112870387373647,0.12888422300246105,1.3806080849789033,1904.0167161699578,1898.4942838300421,1.41785714285712
2025-03-29 04:09:00,1901.67,1901.67,1900.4,1900.87,70.8225,1902.486,1901.414,1901.139,1900.9360000000001,49.242970439797986,0.22028661423519225,0.18896028594602762,0.03132632828916462,1.3040741826223836,1903.7471483652446,1898.5308516347552,1.3742857142856988
2025-03-29 04:10:00,1900.87,1900.87,1899.64,1899.65,188.9764,1901.5940000000003,1901.3139999999999,1901.038,1900.9894,43.9239646978954,0.050155895052284905,0.1611994077672791,-0.11104351271499419,1.338552242297896,1903.7151044845957,1898.3608955154043,1.4057142857142577
2025-03-29 04:11:00,1899.64,1901.05,1899.56,1901.04,798.5144,1901.114,1901.44,1901.0575000000001,1901.0480000000002,52.40000000000019,0.02717421027864475,0.13439436826955223,-0.10722015799090748,1.3354395097900094,1903.7283790195802,1898.38662098042,1.4321428571428214
2025-03-29 04:12:00,1901.05,1901.16,1899.94,1899.94,114.2287,1900.636,1901.5700000000002,1901.03,1901.0968000000003,50.939727802981125,-0.07889034856430044,0.0917374249027817,-0.17062777346708213,1.3532845035194734,1903.736569007039,1898.323430992961,1.4157142857142648
2025-03-29 04:13:00,1899.94,1899.99,1899.39,1899.39,96.7734,1900.1779999999999,1901.446,1900.9405000000002,1901.1318,48.60759493670936,-0.20496497046610784,0.032396945829003786,-0.23736191629511164,1.401185494347839,1903.7428709886958,1898.1381290113045,1.41785714285712
2025-03-29 04:14:00,1899.39,1899.59,1899.32,1899.39,160.1646,1899.882,1901.184,1900.7935000000002,1901.1722,45.79439252336433,-0.30140560049767373,-0.03436356343633172,-0.267042037061342,1.4019583108493754,1903.597416621699,1897.9895833783014,1.3464285714285487
2025-03-29 04:15:00,1899.39,1899.4,1898.87,1898.91,100.524,1899.734,1900.664,1900.685,1901.1842000000001,47.01850582590838,-0.411820275303171,-0.10985490580969959,-0.3019653694934714,1.4613314045007824,1903.6076628090016,1897.7623371909983,1.3007142857142722
2025-03-29 04:16:00,1898.91,1899.4,1896.81,1896.81,178.1416,1898.8880000000001,1900.0010000000002,1900.4535,1901.1474000000003,44.115755627008966,-0.661155758124778,-0.2201150762727153,-0.4410406818520627,1.6850434166170807,1903.8235868332342,1897.083413166766,1.3857142857142921
2025-03-29 04:17:00,1896.81,1897.63,1896.63,1897.62,97.9461,1898.4239999999998,1899.53,1900.3185,1901.182,39.52679192762583,-0.784354147707063,-0.3329628905595849,-0.45139125714747813,1.8005036576322704,1903.9195073152646,1896.7174926847356,1.289999999999996
2025-03-29 04:18:00,1897.63,1898.28,1896.88,1896.89,185.8931,1897.9240000000002,1899.051,1900.1805,1901.2198,31.341107871719615,-0.9301722119359965,-0.45240475483486725,-0.4777674571011293,1.9536914452522616,1904.0878828905045,1896.2731171094954,1.2914285714285663
2025-03-29 04:19:00,1896.88,1896.89,1896.25,1896.54,71.8272,1897.354,1898.618,1900.016,1901.2152,18.379281537175416,-1.0617371088453638,-0.5742712256369665,-0.48746588320839723,2.1164826830054126,1904.248965366011,1895.7830346339892,1.150714285714295
2025-03-29 04:20:00,1896.54,1896.54,1895.35,1895.77,224.6465,1896.726,1898.23,1899.7720000000002,1901.1178,18.2270091135035,-1.2141399527617978,-0.7022449710619328,-0.5118949816998649,2.3118268010357585,1904.3956536020717,1895.1483463979287,1.1264285714285864
2025-03-29 04:21:00,1895.78,1895.94,1895.35,1895.35,134.4781,1896.434,1897.661,1899.5505,1901.014,19.33216168716946,-1.3532118110695137,-0.8324383390634491,-0.5207734720060646,2.514370225657047,1904.5792404513143,1894.5217595486858,1.0542857142857298
2025-03-29 04:22:00,1895.36,1895.36,1893.18,1893.19,319.0601,1895.548,1896.986,1899.2779999999998,1900.8354000000002,17.06749418153514,-1.6190577193040099,-0.9897622151115614,-0.6292955041924485,2.8860911464043904,1905.0501822928086,1893.505817707191,1.1578571428571454
2025-03-29 04:23:00,1893.19,1894.63,1893.11,1894.63,104.2027,1895.096,1896.5099999999998,1898.9780000000003,1900.6944,26.92307692307692,-1.6940189554500193,-1.130613563179253,-0.5634053922707662,3.0455914644795237,1905.0691829289594,1892.8868170710412,1.1750000000000196
2025-03-29 04:24:00,1894.62,1895.63,1894.04,1895.63,96.0416,1894.914,1896.134,1898.659,1900.5656,34.88721804511253,-1.6536721295765346,-1.2352252764587095,-0.41844685311782515,3.0454260785788665,1904.7498521571579,1892.5681478428423,1.2007142857143305
2025-03-29 04:25:00,1895.63,1896.47,1895.63,1895.96,74.074,1894.952,1895.839,1898.2514999999999,1900.4296000000002,29.248366013071816,-1.5768913158055966,-1.303558484328087,-0.27333283147750964,2.814135886832849,1903.8797717736657,1892.623228226334,1.1542857142857526
2025-03-29 04:26:00,1895.96,1896.14,1894.99,1895.99,128.8001,1895.08,1895.757,1897.8790000000001,1900.3210000000001,32.31871083258683,-1.4963719737822885,-1.3421211822189274,-0.15425079156336108,2.5740259271751023,1903.0270518543502,1892.73094814565,1.149285714285757
2025-03-29 04:27:00,1895.98,1896.11,1895.34,1895.81,62.1251,1895.604,1895.5760000000002,1897.5530000000003,1900.2291999999998,33.42592592592514,-1.4305933214986908,-1.3598156100748802,-0.07077771142381062,2.3867002105042703,1902.3264004210089,1892.7795995789918,1.1614285714286194
2025-03-29 04:28:00,1895.82,1897.12,1895.81,1896.63,217.1598,1896.0040000000001,1895.55,1897.3005,1900.1334,38.12392426850275,-1.2973411771567953,-1.3473207234912632,0.049979546334467884,2.1857805422847663,1901.6720610845696,1892.9289389154305,1.2357142857143313
2025-03-29 04:29:00,1896.63,1896.91,1896.23,1896.23,21.0689,1896.1240000000003,1895.5190000000002,1897.0685,1899.9963999999998,38.38821490467929,-1.21006566603819,-1.3198697120006486,0.10980404596245852,2.0274855441313044,1901.1234710882627,1893.0135289117375,1.2464285714286072
2025-03-29 04:30:00,1896.24,1897.14,1894.72,1894.85,136.5634,1895.902,1895.4270000000001,1896.8285,1899.8378,40.94269870609978,-1.2379829645517475,-1.3034923625108685,0.06550939795912103,1.9895629644610802,1900.8076259289223,1892.8493740710778,1.2342857142857449
2025-03-29 04:31:00,1894.85,1895.36,1893.62,1893.62,157.9816,1895.4279999999999,1895.2540000000001,1896.4575,1899.6368,32.20640569395056,-1.3438670820248717,-1.3115673064136693,-0.03229977561120245,1.8498047550103764,1900.1571095100207,1892.7578904899792,1.2871428571428882
2025-03-29 04:32:00,1893.61,1894.06,1893.33,1893.87,139.9183,1895.0399999999997,1895.3219999999997,1896.154,1899.4372,35.96654275092898,-1.3915669793950656,-1.3275672410099486,-0.06399973838511697,1.7432407811692399,1899.6404815623384,1892.6675184376616,1.2392857142857565
2025-03-29 04:33:00,1893.87,1894.37,1893.42,1893.42,72.3554,1894.398,1895.2009999999998,1895.8554999999997,1899.2252,35.63535911602277,-1.4489778166007454,-1.351849356128108,-0.09712846047263746,1.6695397254376951,1899.1945794508752,1892.5164205491242,1.2614285714285935
2025-03-29 04:34:00,1893.42,1894.35,1893.11,1894.35,88.4594,1894.0220000000002,1895.0729999999999,1895.6035,1899.0323999999998,43.5571687840287,-1.4032572153619185,-1.3621309279748701,-0.04112628738704838,1.4772601773742315,1898.5580203547484,1892.6489796452515,1.2650000000000188
2025-03-29 04:35:00,1894.35,1897.47,1894.35,1896.99,223.215,1894.45,1895.176,1895.5075000000002,1898.9188000000001,56.19335347432062,-1.1408464056692083,-1.3178740235137378,0.17702761784452958,1.3032101054794643,1898.1139202109591,1892.9010797890412,1.4457142857143026
2025-03-29 04:36:00,1896.99,1897.31,1896.75,1896.92,36.7626,1895.11,1895.2689999999998,1895.5130000000001,1898.8088,66.72645739910308,-0.9278368378966206,-1.2398665863903144,0.3120297484936938,1.309214710416593,1898.1314294208332,1892.894570579167,1.3300000000000247
2025-03-29 04:37:00,1896.92,1897.0,1896.27,1896.93,50.6695,1895.7220000000002,1895.3809999999999,1895.4785,1898.6812000000002,61.83127572016434,-0.7495776399221086,-1.1418087970966733,0.3922311571745647,1.2588937290847895,1897.9962874581695,1892.9607125418304,1.2735714285714397
2025-03-29 04:38:00,1896.92,1896.92,1895.66,1895.66,35.7376,1896.17,1895.284,1895.4170000000001,1898.4791999999998,50.15015015015002,-0.7026842211109852,-1.0539838818995357,0.35129966078855057,1.215609442158797,1897.8482188843177,1892.9857811156826,1.250714285714285
2025-03-29 04:39:00,1895.67,1896.31,1895.35,1896.31,38.4461,1896.5620000000004,1895.292,1895.4055,1898.3414000000002,51.69738118331673,-0.6060847138246572,-0.9644040482845601,0.3583193344599028,1.2054720630578513,1897.8164441261158,1892.9945558738843,1.2592857142857221
2025-03-29 04:40:00,1896.3,1896.64,1895.76,1896.63,48.4317,1896.4900000000002,1895.47,1895.4484999999997,1898.2406,53.01886792452873,-0.49796732533741306,-0.8711167036951307,0.37314937835771766,1.2341554751806576,1897.916810950361,1892.9801890496385,1.240000000000009
2025-03-29 04:41:00,1896.64,1896.82,1895.82,1895.83,55.5059,1896.2720000000002,1895.691,1895.4724999999999,1898.1442000000002,50.089126559714714,-0.47140279218842807,-0.7911739213937903,0.3197711292053622,1.2368034988684409,1897.9461069977367,1892.998893002263,1.2564285714285819
2025-03-29 04:42:00,1895.83,1895.83,1893.76,1893.83,99.7552,1895.652,1895.6870000000004,1895.5045000000002,1898.011,38.709677419354186,-0.6047621717191305,-0.7538915714588583,0.14912939973972783,1.181691361464882,1897.86788272293,1893.1411172770704,1.3107142857142955
2025-03-29 04:43:00,1893.83,1894.52,1893.11,1894.06,100.3917,1895.3319999999999,1895.7509999999997,1895.4759999999999,1897.8685999999998,41.12837285363831,-0.6840065611324917,-0.739914569393585,0.05590800826109332,1.2104170660398934,1897.8968341320797,1893.05516586792,1.3628571428571539
2025-03-29 04:44:00,1894.06,1894.28,1893.74,1893.74,69.5323,1894.818,1895.69,1895.3815,1897.6968000000002,45.031333930170476,-0.7638247401755507,-0.7446966035499782,-0.019128136625572445,1.2700695173979144,1897.9216390347958,1892.841360965204,1.2285714285714318
2025-03-29 04:45:00,1893.75,1894.35,1893.47,1894.34,112.978,1894.36,1895.425,1895.3005,1897.5620000000001,53.41555977229623,-0.769792547230054,-0.7497157922859934,-0.020076754944060582,1.2828277769594858,1897.866155553919,1892.734844446081,1.1671428571428513
2025-03-29 04:46:00,1894.34,1894.95,1894.13,1894.85,85.4112,1894.164,1895.218,1895.2434999999998,1897.4302000000002,54.53703703703724,-0.7250118542131077,-0.7447750046714163,0.019763150458308676,1.2758867917407803,1897.7952735834813,1892.6917264165183,1.173571428571417
2025-03-29 04:47:00,1894.85,1894.92,1893.91,1893.91,71.8613,1894.1799999999998,1894.916,1895.1485,1897.302,52.17006200177157,-0.7566507772999103,-0.7471501591971151,-0.009500618102795122,1.3019551088029766,1897.752410217606,1892.544589782394,1.1778571428571436
2025-03-29 04:48:00,1893.9,1893.9,1892.27,1892.27,115.7503,1893.8220000000001,1894.577,1894.9305,1897.1544000000001,41.33333333333364,-0.9036425172989766,-0.7784486308174875,-0.1251938864814891,1.4020116187184042,1897.7345232374366,1892.1264767625632,1.2064285714285785
2025-03-29 04:49:00,1892.27,1892.52,1891.59,1892.51,204.5548,1893.5759999999998,1894.1970000000001,1894.7445,1897.0079999999998,26.666666666666345,-0.9893637663890331,-0.8206316579317967,-0.1687321084572364,1.465844376772406,1897.676188753545,1891.812811246455,1.0500000000000032
2025-03-29 04:50:00,1892.51,1892.87,1891.35,1891.35,212.9157,1892.9779999999998,1893.6689999999999,1894.5695,1896.8220000000001,23.947614593077006,-1.1377851009592632,-0.8840623465372901,-0.2537227544219731,1.649948882802692,1897.8693977656055,1891.2696022343946,1.1185714285714343
2025-03-29 04:51:00,1891.35,1892.08,1891.0,1892.08,296.4353,1892.4239999999998,1893.2940000000003,1894.4924999999998,1896.6680000000001,28.746713409289654,-1.182869792135989,-0.9438238356570299,-0.2390459564789591,1.7305577896244693,1897.9536155792487,1891.031384420751,1.143571428571428
2025-03-29 04:52:00,1892.15,1893.73,1892.15,1893.73,110.9274,1892.3880000000001,1893.284,1894.4855,1896.5697999999998,41.81509754028824,-1.0730886266233028,-0.9696767938502845,-0.10341183277301835,1.7334889522118135,1897.9524779044236,1891.0185220955764,1.170714285714293
2025-03-29 04:53:00,1893.72,1894.3,1892.71,1893.94,286.5587,1892.7220000000002,1893.2720000000002,1894.5115,1896.4360000000001,39.55947136563958,-0.9580966749922482,-0.9673607700786773,0.009264095086429114,1.7205178994062753,1897.9525357988127,1891.0704642011874,1.2157142857142844
2025-03-29 04:54:00,1893.93,1893.93,1892.32,1892.33,134.3919,1892.6860000000001,1893.1309999999999,1894.4105,1896.2423999999999,32.99050632911364,-0.9855178334009906,-0.97099218274314,-0.014525650657850608,1.7884467680579548,1897.9873935361159,1890.833606463884,1.268571428571428
2025-03-29 04:55:00,1892.33,1894.16,1892.32,1894.15,273.689,1893.2459999999999,1893.1119999999999,1894.2685000000001,1896.0431999999998,43.85065885798024,-0.850585489323521,-0.9469108440592162,0.09632535473569526,1.682464592594509,1897.6334291851892,1890.903570814811,1.3285714285714383
2025-03-29 04:56:00,1894.15,1894.16,1893.02,1893.52,315.3746,1893.534,1892.979,1894.0985,1895.8448,48.73881204231108,-0.785432393658084,-0.9146151539789898,0.1291827603209058,1.568352387251208,1897.2352047745026,1890.9617952254976,1.2621428571428785
2025-03-29 04:57:00,1893.52,1894.24,1892.64,1894.24,243.5868,1893.636,1893.0120000000002,1893.964,1895.6830000000002,50.7042253521129,-0.6679998270408305,-0.865292088591358,0.19729226155052748,1.421187050197316,1896.8063741003946,1891.1216258996053,1.275714285714295
2025-03-29 04:58:00,1894.24,1895.44,1894.06,1895.43,210.16,1893.934,1893.328,1893.9524999999999,1895.558,56.19047619047614,-0.4734529463346462,-0.7869242601400157,0.3134713138053695,1.4076066847727453,1896.7677133695454,1891.1372866304544,1.3357142857143052
2025-03-29 04:59:00,1895.43,1895.43,1894.73,1894.73,54.2474,1894.414,1893.55,1893.8735000000001,1895.4352,51.41818181818212,-0.371475157219038,-0.7038344395558201,0.33235928233678214,1.3092314941721972,1896.4919629883445,1891.2550370116558,1.322857142857174
2025-03-29 05:00:00,1894.72,1895.78,1894.34,1895.53,175.3939,1894.69,1893.968,1893.8185,1895.3528,52.42165242165254,-0.2235270300520824,-0.6077729576550727,0.38424592760299026,1.2064051645784397,1896.231310329157,1891.4056896708432,1.3671428571428967
2025-03-29 05:01:00,1895.53,1895.53,1894.03,1894.03,286.8309,1894.792,1894.1629999999998,1893.7285,1895.2126,50.41095890410919,-0.22472405828239062,-0.5311631777805362,0.3064391194981456,1.1118844838073862,1895.9522689676146,1891.5047310323853,1.4021428571428973
2025-03-29 05:02:00,1894.03,1894.03,1892.32,1892.33,222.8054,1894.4099999999999,1894.023,1893.6535,1895.0603999999998,50.20463847203255,-0.3587134785964281,-0.49667323794371465,0.13795975934728655,1.154452593024844,1895.9624051860496,1891.3445948139502,1.4071428571428928
2025-03-29 05:03:00,1892.32,1892.67,1891.73,1892.02,181.4715,1893.7279999999998,1893.8310000000001,1893.5515,1894.9129999999998,48.33672776646305,-0.48433238649363375,-0.4942050676536985,0.009872681160064734,1.2056327231895634,1895.962765446379,1891.140234553621,1.407857142857178
2025-03-29 05:04:00,1892.02,1892.03,1891.07,1891.08,81.7182,1892.998,1893.7060000000001,1893.4185000000002,1894.7468,49.069607167470814,-0.6522180563677011,-0.525807665396499,-0.1264103909712021,1.3245943768659203,1896.067688753732,1890.7693112462684,1.3678571428571817
2025-03-29 05:05:00,1891.08,1891.73,1890.72,1891.68,146.2154,1892.2279999999998,1893.459,1893.2855,1894.6022,48.609179415855905,-0.7284564808403502,-0.5663374284852694,-0.16211905235508084,1.3602611011214396,1896.0060222022428,1890.5649777977571,1.3628571428571863
2025-03-29 05:06:00,1891.68,1891.68,1890.87,1891.17,83.1128,1891.6560000000002,1893.2240000000002,1893.1015,1894.4894,40.33232628398863,-0.8205697025116478,-0.6171838832905451,-0.20338581922110277,1.3861429826992215,1895.8737859653984,1890.3292140346016,1.3028571428571922
2025-03-29 05:07:00,1891.18,1894.51,1891.18,1893.94,640.4665,1891.9779999999998,1893.194,1893.1029999999998,1894.4157999999998,50.0,-0.6624182983794071,-0.6262307663083175,-0.0361875320710896,1.3870798558053692,1895.8771597116106,1890.328840288389,1.4278571428571922
2025-03-29 05:08:00,1893.95,1894.04,1892.11,1892.11,1275.1119,1891.9959999999999,1892.8620000000003,1893.095,1894.3201999999999,49.31335830212229,-0.6769444826247764,-0.6363735095716093,-0.040570973053167037,1.3925875197147273,1895.8801750394296,1890.3098249605705,1.4500000000000455
2025-03-29 05:09:00,1892.12,1892.33,1891.8,1892.32,29.2806,1892.244,1892.6209999999999,1893.0855,1894.2358,43.65024288688381,-0.6638587924167041,-0.6418705661406283,-0.021988226276075773,1.3974279945904802,1895.8803559891808,1890.290644010819,1.3564285714286046
2025-03-29 05:10:00,1892.33,1893.62,1892.32,1893.61,89.4585,1892.6299999999999,1892.429,1893.1985,1894.1926,50.298606502985784,-0.543135145758697,-0.6221234820642421,0.07898833630554503,1.339895027334712,1895.8782900546694,1890.5187099453306,1.3678571428571655
2025-03-29 05:11:00,1893.62,1893.69,1893.35,1893.35,124.3035,1893.066,1892.361,1893.262,1894.1526000000001,46.954140999315264,-0.46310225853949305,-0.5903192373592923,0.1272169788197992,1.3139398368277506,1895.8898796736555,1890.6341203263444,1.2778571428571825
2025-03-29 05:12:00,1893.36,1893.83,1892.92,1893.82,39.7521,1893.042,1892.5099999999998,1893.2665000000002,1894.1652,44.204463642908244,-0.3576280334129933,-0.5437809965700325,0.18615296315703922,1.315779836831938,1895.898059673664,1890.6349403263364,1.2442857142857358
2025-03-29 05:13:00,1893.83,1893.89,1893.63,1893.88,51.7938,1893.396,1892.696,1893.2634999999998,1894.1502000000003,46.79245283018913,-0.2661296743146977,-0.4882507321189656,0.22212105780426789,1.3142309138058454,1895.8919618276116,1890.635038172388,1.2128571428571604
2025-03-29 05:14:00,1893.89,1894.2,1893.68,1893.68,98.0277,1893.6680000000001,1892.9560000000001,1893.3309999999997,1894.1112,42.6877470355738,-0.20736452488654322,-0.43207349067248113,0.2247089657859379,1.298334560752901,1895.9276691215055,1890.734330878494,1.1471428571428695
2025-03-29 05:15:00,1893.68,1894.09,1893.0,1893.01,88.9066,1893.548,1893.089,1893.274,1894.0522,45.68527918781756,-0.21240761835588273,-0.38814031620916145,0.17573269785327872,1.2854464717152223,1895.8448929434303,1890.7031070565695,1.1178571428571493
2025-03-29 05:16:00,1893.01,1893.01,1891.61,1891.61,70.2362,1893.2,1893.1329999999998,1893.1785,1893.9646000000002,46.875000000000064,-0.32561907200442874,-0.3756360673682149,0.050016995363786176,1.3361581808589016,1895.8508163617178,1890.5061836382822,1.095714285714296
2025-03-29 05:17:00,1891.61,1891.61,1888.67,1889.77,433.9404,1892.39,1892.716,1892.955,1893.8438,41.379310344828006,-0.5573873724754321,-0.4119863283896584,-0.14540104408577376,1.5115885683823986,1895.9781771367648,1889.931822863235,1.2385714285714227
2025-03-29 05:18:00,1889.78,1890.12,1889.68,1889.69,22.7351,1891.5520000000001,1892.4739999999997,1892.6680000000001,1893.705,44.29860541427475,-0.7390019968047454,-0.4773894620726758,-0.26161253473206963,1.561044184970764,1895.7900883699417,1889.5459116300585,1.2014285714285506
2025-03-29 05:19:00,1889.69,1890.91,1889.46,1890.6,556.5716,1890.9360000000001,1892.3020000000001,1892.4615,1893.5924000000002,45.67999999999946,-0.8002783891222407,-0.5419672474825888,-0.25831114163965185,1.547021841800801,1895.5555436836014,1889.3674563163984,1.232857142857126
2025-03-29 05:20:00,1890.61,1890.61,1888.0,1888.09,113.3543,1889.952,1891.75,1892.0895,1893.4572,39.37931034482722,-1.039394897187094,-0.6414527774234899,-0.39794211976360416,1.6606735317354047,1895.4108470634708,1888.7681529365293,1.361428571428535
2025-03-29 05:21:00,1888.1,1888.24,1887.2,1887.27,834.9954,1889.084,1891.1419999999998,1891.7514999999999,1893.3302,23.42629482071723,-1.2803050400050324,-0.7692232299397985,-0.5110818100652339,1.9136085366751603,1895.5787170733502,1887.9242829266495,1.197142857142824
2025-03-29 05:22:00,1887.28,1888.28,1887.22,1887.22,359.9728,1888.5739999999998,1890.482,1891.4959999999999,1893.1972,27.298050139276327,-1.4584505360587627,-0.9070686911635913,-0.5513818448951714,2.157853221693113,1895.8117064433861,1887.1802935566136,1.1349999999999585
2025-03-29 05:23:00,1887.23,1887.99,1887.22,1887.98,84.8434,1888.232,1889.8919999999998,1891.2940000000003,1893.0883999999999,30.83038869257976,-1.520775918595973,-1.0298101366500678,-0.49096578194590523,2.291194586156596,1895.8763891723136,1886.711610827687,1.1521428571428163
2025-03-29 05:24:00,1887.99,1888.15,1887.59,1887.59,47.1878,1887.6299999999999,1889.283,1891.1195,1892.9532000000002,21.113243761996458,-1.583386677921908,-1.140525444904436,-0.44286123301747193,2.4366358927294636,1895.992771785459,1886.2462282145411,1.0992857142856889
2025-03-29 05:25:00,1887.58,1887.58,1886.58,1886.71,139.3179,1887.354,1888.6529999999998,1890.8709999999999,1892.7476000000001,19.927536231884545,-1.684595829212185,-1.249339521765986,-0.43525630744619903,2.622786585625293,1896.1165731712504,1885.6254268287494,1.1471428571428208
2025-03-29 05:26:00,1886.72,1887.32,1886.71,1886.72,46.9458,1887.244,1888.164,1890.6485,1892.5436000000002,16.4461247637053,-1.7438953542491618,-1.3482506882626213,-0.39564466598654047,2.7801216842069603,1896.208743368414,1885.088256631586,1.1257142857142526
2025-03-29 05:27:00,1886.72,1887.2,1886.31,1886.64,147.7088,1887.1280000000002,1887.8509999999999,1890.2835,1892.3378,15.849056603772524,-1.7768634111384927,-1.4339732328377957,-0.342890178300697,2.8043392598361945,1895.8921785196724,1884.6748214803276,1.1707142857142603
2025-03-29 05:28:00,1886.64,1887.2,1886.64,1887.2,134.5681,1886.9720000000002,1887.602,1890.038,1892.1686000000002,20.437956204378352,-1.7377715649847687,-1.4947328992671904,-0.24303866571757826,2.850563379227682,1895.7391267584553,1884.3368732415447,1.1735714285714007
2025-03-29 05:29:00,1887.2,1887.86,1886.88,1886.95,806.1112,1886.8439999999998,1887.2369999999999,1889.7694999999999,1891.9814,21.252371916507457,-1.7072834055768453,-1.5372430005291216,-0.17004040504772377,2.877086382553804,1895.5236727651074,1884.0153272348923,1.1657142857142486
2025-03-29 05:30:00,1886.94,1887.85,1886.8,1887.8,86.7878,1887.062,1887.2079999999999,1889.479,1891.8048000000001,30.930930930929918,-1.596134182045489,-1.5490212368323952,-0.04711294521309384,2.7598300863108256,1894.9986601726216,1883.9593398273785,1.140714285714239
2025-03-29 05:31:00,1887.8,1888.75,1887.8,1887.82,73.5344,1887.282,1887.2630000000001,1889.2025,1891.6445999999999,38.066095471235066,-1.4892664521330516,-1.5370702798925266,0.047803827759475004,2.625333813369372,1894.4531676267388,1883.9518323732614,0.9985714285713974
2025-03-29 05:32:00,1887.82,1887.84,1886.39,1886.9,134.4204,1887.334,1887.2310000000002,1888.8564999999999,1891.506,34.51720310765717,-1.4619567896415901,-1.5220475818423393,0.0600907922007492,2.433765276498986,1893.7240305529979,1883.9889694470019,1.070714285714254
2025-03-29 05:33:00,1886.9,1887.59,1884.24,1884.25,303.1258,1886.744,1886.8580000000002,1888.375,1891.3098,20.465116279068937,-1.6352958655854763,-1.544697238590967,-0.09059862699450938,2.3383361155980866,1893.051672231196,1883.698327768804,1.2064285714285299
2025-03-29 05:34:00,1884.25,1885.26,1884.24,1884.39,220.5453,1886.232,1886.538,1887.9105000000004,1891.1228,27.923627684964373,-1.7412988924293131,-1.5840175693586362,-0.15728132307067688,2.1436625691932627,1892.1978251383869,1883.623174861614,1.0928571428571072
2025-03-29 05:35:00,1884.39,1885.27,1884.12,1884.92,346.5175,1885.6560000000002,1886.3590000000004,1887.506,1890.9344,35.47589616810879,-1.7622266326354747,-1.619659382014004,-0.1425672506214708,1.8775162764814004,1891.261032552963,1883.7509674470373,1.100714285714259
2025-03-29 05:36:00,1884.92,1885.9,1884.25,1885.83,140.3486,1885.2580000000003,1886.27,1887.2169999999999,1890.754,42.23463687150746,-1.6859480629093468,-1.6329171181930726,-0.05303094471627423,1.6427195038870452,1890.502439007774,1883.9315609922257,1.1428571428571266
2025-03-29 05:37:00,1885.82,1887.69,1885.8,1887.56,245.2804,1885.39,1886.3620000000003,1887.1065000000003,1890.6270000000002,47.883064516128584,-1.4689668693870317,-1.6001270684318645,0.13116019904483278,1.532587337608399,1890.1716746752172,1884.0413253247834,1.222857142857135
2025-03-29 05:38:00,1887.57,1887.73,1887.41,1887.42,69.0335,1886.0240000000001,1886.384,1886.993,1890.53,49.1209927611176,-1.2933950867768544,-1.5387806721008626,0.24538558532400812,1.4103717315236832,1889.8137434630473,1884.1722565369525,1.205714285714261
2025-03-29 05:39:00,1887.42,1888.6,1887.41,1888.59,98.1805,1886.864,1886.548,1886.8925000000004,1890.4516,59.437751004016086,-1.0477659683583624,-1.4405777313523627,0.3928117629940002,1.1949845848054275,1889.2824691696112,1884.5025308303896,1.2185714285713922
2025-03-29 05:40:00,1888.6,1889.19,1888.6,1889.19,80.2526,1887.718,1886.687,1886.9474999999998,1890.4084,61.70616113744145,-0.7955179015818885,-1.311565765398268,0.5160478638163795,1.275596351774261,1889.4986927035484,1884.3963072964511,1.2178571428571234
2025-03-29 05:41:00,1889.2,1889.85,1889.2,1889.2,87.1603,1888.3919999999998,1886.825,1887.0440000000003,1890.3508,62.213740458015515,-0.5880241979639322,-1.1668574519114008,0.5788332539474685,1.3707331883751224,1889.7854663767505,1884.3025336232502,1.2014285714285344
2025-03-29 05:42:00,1889.21,1889.21,1888.11,1888.22,71.1869,1888.5240000000001,1886.9569999999999,1887.0939999999998,1890.2406,54.67889908256888,-0.49693341367128596,-1.0328726442633778,0.5359392305920918,1.3955055677075567,1889.885011135415,1884.3029888645847,1.2399999999999767
2025-03-29 05:43:00,1888.22,1888.23,1887.77,1888.05,44.9354,1888.65,1887.337,1887.0974999999999,1890.1228,55.083179297596764,-0.4334641847963212,-0.9129909523699665,0.4795267675736453,1.3979303310807136,1889.8933606621613,1884.3016393378384,1.202857142857137
2025-03-29 05:44:00,1888.06,1888.91,1888.06,1888.59,77.204,1888.65,1887.757,1887.1475000000003,1890.0479999999998,53.75832540437669,-0.3357208951101711,-0.7975369409180075,0.4618160458078364,1.4338937602970676,1890.0152875205945,1884.279712479406,1.1892857142857207
2025-03-29 05:45:00,1888.6,1889.18,1888.52,1888.84,215.7581,1888.58,1888.1490000000001,1887.2540000000001,1889.9417999999998,54.748603351955325,-0.23537249555420203,-0.6851040518452465,0.44973155629104444,1.4781083216585602,1890.2102166433172,1884.297783356683,1.1685714285714377
2025-03-29 05:46:00,1888.83,1889.86,1888.83,1889.7,92.8935,1888.6799999999998,1888.536,1887.4029999999998,1889.8654000000001,63.10861423220945,-0.08546565834581088,-0.5651763731453594,0.4797107147995485,1.568858451912101,1890.540716903824,1884.2652830961756,1.1385714285714488
2025-03-29 05:47:00,1889.71,1889.9,1887.02,1887.02,301.8799,1888.4399999999998,1888.482,1887.422,1889.7209999999998,62.93183940242751,-0.18083248778839334,-0.48830759607396623,0.3074751082855729,1.5614150127804403,1890.544830025561,1884.299169974439,1.1050000000000344
2025-03-29 05:48:00,1887.03,1887.13,1886.4,1886.67,59.7337,1888.164,1888.407,1887.3954999999999,1889.5458,60.439560439560466,-0.2814095480321157,-0.44692798646559617,0.16551843843348046,1.5698557593912563,1890.5352115187823,1884.2557884812175,1.0842857142857514
2025-03-29 05:49:00,1886.67,1887.59,1886.58,1887.41,37.363,1887.9279999999999,1888.289,1887.4185000000002,1889.3994,61.18598382749343,-0.2979709536587052,-0.417136579904218,0.1191656262455128,1.5663510227106343,1890.5512020454214,1884.285797954579,1.0742857142857443
2025-03-29 05:50:00,1887.41,1887.65,1886.82,1887.65,92.2252,1887.69,1888.1350000000002,1887.4109999999996,1889.2418000000002,58.69980879541184,-0.2884054343785465,-0.3913903507990837,0.1029849164205372,1.5647865164731218,1890.5405730329458,1884.2814269670534,1.0157142857143202
2025-03-29 05:51:00,1887.66,1888.59,1887.66,1887.83,98.2177,1887.316,1887.998,1887.4114999999997,1889.1178,51.515151515151445,-0.26326543569030036,-0.36576536777732704,0.10249993208702668,1.5649256750567668,1890.5413513501132,1884.2816486498862,0.9478571428571578
2025-03-29 05:52:00,1887.84,1887.84,1886.85,1887.27,71.683,1887.366,1887.9029999999998,1887.4300000000003,1889.0166,49.19614147909918,-0.28524104428856845,-0.34966050307957536,0.06441945879100691,1.560742063732699,1890.5514841274658,1884.3085158725348,0.9957142857143059
2025-03-29 05:53:00,1887.27,1887.27,1886.26,1886.77,57.2174,1887.386,1887.775,1887.556,1888.9116000000001,39.49191685912287,-0.33909383114723823,-0.3475471686931079,0.008453337545869688,1.381990936077363,1890.3199818721548,1884.7920181278453,0.9828571428571747
2025-03-29 05:54:00,1886.78,1887.28,1886.26,1887.25,185.569,1887.354,1887.641,1887.6989999999998,1888.835,38.641686182669424,-0.33913127006894683,-0.34586398896827575,0.0067327188993289155,1.168651494596145,1890.036302989192,1885.3616970108076,1.0128571428571636
2025-03-29 05:55:00,1887.25,1887.28,1886.58,1886.7,81.025,1887.164,1887.4270000000001,1887.7879999999998,1888.7353999999998,36.233480176211344,-0.3791705026137606,-0.35252529169737273,-0.026645210916387885,1.001733234807061,1889.7914664696139,1885.7845335303857,1.0157142857143202
2025-03-29 05:56:00,1886.71,1887.38,1886.7,1887.1,154.9088,1887.018,1887.167,1887.8515,1888.654,43.41176470588149,-0.37431040842375296,-0.3568823150426488,-0.01742809338110418,0.9068411048837718,1889.6651822097676,1886.0378177902323,0.985714285714315
2025-03-29 05:57:00,1887.11,1887.59,1886.65,1887.58,262.2645,1887.08,1887.223,1887.8524999999997,1888.5268000000003,47.332576617479894,-0.3279463983499227,-0.35109513170410356,0.023148733354180884,0.9065137093813304,1889.6655274187624,1886.039472581237,1.0200000000000142
2025-03-29 05:58:00,1887.58,1889.6,1887.58,1889.59,278.4368,1887.6439999999998,1887.515,1887.961,1888.4764000000002,54.863813229572095,-0.12754215799736812,-0.30638453696275647,0.17884237896538835,0.9789892747286393,1889.9189785494573,1886.0030214505427,1.1028571428571468
2025-03-29 05:59:00,1889.59,1889.6,1888.41,1888.41,94.0454,1887.8759999999997,1887.6150000000002,1887.9519999999998,1888.3982,48.082069580732146,-0.06320787102049508,-0.2577492037743042,0.19454133275380914,0.9737156182874076,1889.8994312365746,1886.004568763425,1.1407142857142714
2025-03-29 06:00:00,1888.41,1888.42,1887.81,1888.27,82.5412,1888.1899999999998,1887.6770000000001,1887.9060000000002,1888.2913999999998,43.183984747377856,-0.02325128867641979,-0.21084962075472735,0.18759833207830756,0.9330335358285831,1889.7720670716574,1886.039932928343,1.1107142857142824
2025-03-29 06:01:00,1888.27,1888.27,1886.26,1886.7,108.2403,1888.11,1887.5639999999999,1887.7809999999997,1888.1584000000003,48.294243070362704,-0.11692346731092584,-0.19206439006596707,0.07514092275504122,0.9178917491679673,1889.6167834983357,1885.9452165016637,1.048571428571417
2025-03-29 06:02:00,1886.7,1886.71,1885.36,1885.4,129.5278,1887.6740000000002,1887.377,1887.64,1887.99,43.85285575992233,-0.2926845933941422,-0.2121884307316021,-0.08049616266254012,1.0534854431739207,1889.746970886348,1885.5330291136522,1.0928571428571396
2025-03-29 06:03:00,1885.4,1885.4,1882.68,1883.57,263.7927,1886.47,1887.057,1887.416,1887.7838000000002,33.18739054290597,-0.5730366483778653,-0.28435807426085474,-0.28867857411701053,1.3856421654082045,1890.1872843308163,1884.6447156691836,1.2149999999999994
2025-03-29 06:04:00,1883.58,1883.84,1883.4,1883.55,106.3407,1885.498,1886.687,1887.164,1887.5811999999999,31.69642857142729,-0.7877508037256575,-0.3850366201538153,-0.40271418357184224,1.6022628735070277,1890.368525747014,1883.959474252986,1.187142857142833
2025-03-29 06:05:00,1883.56,1884.0,1883.55,1883.91,47.8068,1884.6259999999997,1886.408,1886.9175,1887.3991999999998,32.7768014059759,-0.9182789789556409,-0.49168509191418047,-0.42659388704146045,1.7066738195519446,1890.330847639104,1883.5041523608961,1.1521428571428487
2025-03-29 06:06:00,1883.91,1884.62,1883.88,1883.88,123.3934,1884.062,1886.086,1886.6265000000003,1887.2446000000002,34.377880184332255,-1.0124730879938397,-0.5958426911301123,-0.4166303968637274,1.7034400951960191,1890.0333801903923,1883.2196198096083,1.1342857142856897
2025-03-29 06:07:00,1883.89,1883.99,1882.08,1882.08,164.0688,1883.398,1885.536,1886.3794999999998,1887.0908000000002,30.699588477366177,-1.2183234801123035,-0.7203388489265506,-0.49798463118575287,1.979208972776794,1890.3379179455533,1882.4210820544463,1.1985714285714104
2025-03-29 06:08:00,1882.09,1882.15,1881.21,1882.07,121.5319,1883.098,1884.784,1886.1495,1886.9384,27.825342465753266,-1.3665159698903153,-0.8495742731193037,-0.5169416967710116,2.1987735217671354,1890.5470470435343,1881.7519529564656,1.19285714285713
2025-03-29 06:09:00,1882.08,1882.08,1879.19,1879.39,583.1043,1882.266,1883.882,1885.7484999999997,1886.7142,23.53367125271552,-1.6808375391478876,-1.0158269263250206,-0.665010612822867,2.6431983715947105,1891.0348967431892,1880.4621032568102,1.3492857142856889
2025-03-29 06:10:00,1879.46,1882.22,1879.46,1882.19,252.9996,1881.922,1883.274,1885.4755,1886.5962,34.85502776064206,-1.684584209772538,-1.149578383014524,-0.535005826758014,2.717391309019789,1890.9102826180397,1880.0407173819603,1.5028571428571078
2025-03-29 06:11:00,1882.19,1882.19,1880.59,1880.93,103.3365,1881.3319999999999,1882.6970000000001,1885.1305,1886.4694,30.42966450853484,-1.7688349151362672,-1.2734296894388728,-0.4954052256973944,2.8380636004181947,1890.8066272008364,1879.4543727991636,1.549999999999987
2025-03-29 06:12:00,1880.92,1881.8,1880.82,1881.14,122.6528,1881.1439999999998,1882.271,1884.8239999999998,1886.3478,22.185648452930266,-1.7979335029269805,-1.3783304521364943,-0.4196030507904862,2.9245357706311714,1890.6730715412623,1878.9749284587374,1.4757142857142753
2025-03-29 06:13:00,1881.15,1881.15,1878.54,1879.48,726.1894,1880.6260000000002,1881.8620000000003,1884.4595000000002,1886.1778,21.506062539885463,-1.932663923527116,-1.4891971464146188,-0.44346677711249716,3.1171807015845316,1890.6938614031692,1878.2251385968311,1.5771428571428683
2025-03-29 06:14:00,1879.48,1880.2,1878.48,1879.38,227.5909,1880.6240000000003,1881.4450000000002,1884.066,1886.0136000000002,21.561100447857285,-2.0241744932450274,-1.5961926157807005,-0.4279818774643269,3.2406714703839823,1890.547342940768,1877.584657059232,1.6564285714285754
2025-03-29 06:15:00,1879.39,1881.45,1879.12,1881.16,126.5972,1880.4180000000001,1881.17,1883.7890000000002,1885.9026,32.51262626262654,-1.930808990964124,-1.6631158908173853,-0.26769310014673864,3.240446525437888,1890.269893050876,1877.3081069491245,1.6792857142857298
2025-03-29 06:16:00,1881.16,1881.72,1880.27,1880.28,164.707,1880.288,1880.8100000000002,1883.4479999999999,1885.7737999999997,33.398184176394224,-1.9058552898497965,-1.7116637706238675,-0.19419151922592892,3.2325166991891505,1889.9130333983783,1876.9829666016215,1.6864285714285805
2025-03-29 06:17:00,1880.27,1880.27,1877.41,1877.85,303.7201,1879.6299999999999,1880.387,1882.9615000000001,1885.598,32.147315855181176,-2.0584316745628257,-1.7810173514116592,-0.27741432315116654,3.3091949649118013,1889.5798899298238,1876.3431100701764,1.6971428571428564
2025-03-29 06:18:00,1877.85,1877.85,1876.65,1877.08,239.2082,1879.15,1879.8880000000001,1882.336,1885.3956,30.7096004770425,-2.215938167718832,-1.868001514673094,-0.3479366530457382,3.1697142491173924,1888.6754284982349,1875.9965715017652,1.7514285714285702
2025-03-29 06:19:00,1877.08,1877.6,1876.53,1877.6,289.291,1878.7939999999999,1879.709,1881.7955000000002,1885.2086,31.36444181925532,-2.272606352752973,-1.9489224822890698,-0.32368387046390334,2.996384619750319,1887.7882692395008,1875.8027307604996,1.7957142857142767
2025-03-29 06:20:00,1877.61,1879.54,1877.6,1879.47,168.9369,1878.4560000000001,1879.4370000000004,1881.3555000000001,1885.042,38.252530633990325,-2.1419320663524104,-1.987524399101738,-0.15440766725067245,2.617802362770496,1886.591104725541,1876.1198952744592,1.8814285714285819
2025-03-29 06:21:00,1879.46,1881.46,1879.45,1880.2,262.6016,1878.4399999999998,1879.364,1881.0305,1884.8896000000002,44.689265536723504,-1.9569088269633994,-1.9814012846740703,0.02449245771067088,2.3040455838872895,1885.6385911677746,1876.4224088322255,1.8885714285714326
2025-03-29 06:22:00,1880.21,1880.8,1879.55,1880.65,86.6098,1879.0,1879.315,1880.7930000000001,1884.7646,46.08599779492878,-1.7537492083315556,-1.9358708694055675,0.18212166107401195,2.0620380822451843,1884.9170761644905,1876.6689238355098,1.9107142857142858
2025-03-29 06:23:00,1880.65,1881.04,1880.23,1880.23,209.3153,1879.6299999999999,1879.3899999999999,1880.6260000000002,1884.6842,52.64483627203999,-1.608097094493587,-1.8703161144231715,0.2622190199295844,1.9579188736478743,1884.5418377472959,1876.7101622527045,1.7621428571428623
2025-03-29 06:24:00,1880.23,1882.3,1880.04,1882.18,500.3665,1880.5459999999998,1879.67,1880.5575000000001,1884.64,49.96673320026616,-1.3201007421191662,-1.7602730399623705,0.44017229784320433,1.8723300288247553,1884.3021600576496,1876.8128399423506,1.721428571428581
2025-03-29 06:25:00,1882.18,1884.2,1882.18,1882.56,334.116,1881.164,1879.8100000000002,1880.4900000000002,1884.5928,55.759717314487084,-1.0491053008900053,-1.6180394921478976,0.5689341912578922,1.7664475203361518,1884.0228950406724,1876.957104959328,1.7514285714285702
2025-03-29 06:26:00,1882.57,1882.57,1881.55,1882.56,110.9159,1881.636,1880.0379999999998,1880.4239999999998,1884.5274,55.09325681492044,-0.8248313192900696,-1.459397857576332,0.6345665382862624,1.6542143945553354,1883.7324287891104,1877.1155712108891,1.7542857142857105
2025-03-29 06:27:00,1882.57,1882.65,1881.64,1882.59,149.068,1882.0240000000001,1880.512,1880.4495000000002,1884.4279999999999,62.63200649878089,-0.637325136335221,-1.29498331332811,0.6576581769928889,1.684734790934689,1883.8189695818696,1877.0800304181307,1.6399999999999864
2025-03-29 06:28:00,1882.59,1883.24,1880.8,1880.81,136.9177,1882.1399999999999,1880.8849999999998,1880.3865,1884.2957999999999,55.110793423873524,-0.6251499202157902,-1.161016634705646,0.5358667144898559,1.6440139421858015,1883.6745278843716,1877.0984721156285,1.6914285714285597
2025-03-29 06:29:00,1880.79,1881.56,1880.21,1881.24,690.9055,1881.9519999999998,1881.2489999999998,1880.479,1884.1488,50.31645569620223,-0.5741847233105091,-1.0436502524266187,0.4694655291161096,1.6370252224519226,1883.753050444904,1877.2049495550962,1.6214285714285421
2025-03-29 06:30:00,1881.25,1882.19,1880.92,1882.18,106.2802,1881.8759999999997,1881.5199999999998,1880.4785,1884.0086000000001,57.48031496063012,-0.4527255550992777,-0.9254653129611505,0.47273975786187283,1.6364765584365077,1883.7514531168729,1877.205546883127,1.6085714285713948
2025-03-29 06:31:00,1882.18,1884.77,1882.18,1884.02,359.1463,1882.1680000000001,1881.902,1880.6330000000003,1883.905,75.47481420313794,-0.20562534575879,-0.7814973195206785,0.5758719737618885,1.8172277903725351,1884.2674555807453,1876.9985444192553,1.5885714285713968
2025-03-29 06:32:00,1884.01,1884.25,1883.65,1883.81,126.0197,1882.4119999999998,1882.218,1880.7665000000002,1883.8167999999998,79.13419913419875,-0.026437143617386027,-0.63048528434002,0.604048140722634,1.9496808780703623,1884.6658617561409,1876.8671382438595,1.5457142857142603
2025-03-29 06:33:00,1883.8,1884.05,1883.34,1883.6,115.3368,1882.97,1882.5549999999998,1880.9724999999999,1883.7278,76.69039145907418,0.09750161468286933,-0.48488790453544217,0.5823895192183115,2.0228793314164277,1885.0182586628327,1876.926741337167,1.5199999999999818
2025-03-29 06:34:00,1883.6,1884.89,1883.6,1884.32,151.1112,1883.586,1882.7689999999998,1881.2195,1883.6424000000002,74.03369672943428,0.2509293983689531,-0.33772444395456314,0.5886538423235163,2.1175742701195945,1885.454648540239,1876.9843514597608,1.47357142857142
2025-03-29 06:35:00,1884.33,1885.06,1884.32,1884.92,137.7476,1884.134,1883.0049999999999,1881.4074999999998,1883.5639999999999,73.69477911646537,0.4161400049792974,-0.18695155416779105,0.6030915591470885,2.2732028760735283,1885.953905752147,1876.8610942478526,1.3828571428571357
2025-03-29 06:36:00,1884.92,1885.32,1884.51,1884.51,135.3443,1884.232,1883.2,1881.619,1883.4602,69.45564516128923,0.5081296254859353,-0.047935318237045776,0.5560649437229811,2.357978393722748,1886.3349567874454,1876.9030432125544,1.3514285714285603
2025-03-29 06:37:00,1884.52,1884.52,1883.25,1883.78,56.0282,1884.2259999999999,1883.3190000000002,1881.9154999999998,1883.3954,67.35092864125059,0.5161769962478502,0.06488714465993341,0.4512898515879168,2.2283755589173015,1886.3722511178344,1877.4587488821653,1.384285714285706
2025-03-29 06:38:00,1883.79,1885.45,1883.78,1884.62,158.3318,1884.4299999999998,1883.7,1882.2925,1883.3543999999997,63.37719298245502,0.5836081044376442,0.16863133661547558,0.41497676782216864,1.9925806461925415,1886.2776612923851,1878.307338707615,1.3421428571428546
2025-03-29 06:39:00,1884.63,1885.05,1883.59,1884.85,138.042,1884.536,1884.0610000000001,1882.655,1883.3032,62.76477146042307,0.6481355184955646,0.2645321729914934,0.3836033455040712,1.7370619478099922,1886.12912389562,1879.1808761043799,1.3021428571428584
2025-03-29 06:40:00,1884.86,1885.94,1884.86,1885.84,133.0865,1884.72,1884.4270000000001,1882.9735,1883.2669999999998,66.46586345381469,0.7702793839996502,0.36568161519312475,0.4045977688065255,1.7060489133494603,1886.385597826699,1879.561402173301,1.30714285714287
2025-03-29 06:41:00,1885.83,1885.83,1884.29,1884.49,109.0139,1884.716,1884.4740000000002,1883.188,1883.2002,58.42198581560309,0.7495057243918382,0.44244643703286746,0.3070592873589707,1.6057252829220665,1886.3994505658443,1879.976549434156,1.345714285714296
2025-03-29 06:42:00,1884.49,1884.82,1884.25,1884.56,128.4089,1884.8719999999998,1884.5489999999998,1883.3835,1883.146,69.59247648902789,0.7302727349624547,0.500011696618785,0.23026103834366973,1.5159720695958294,1886.4154441391915,1880.3515558608083,1.2121428571428592
2025-03-29 06:43:00,1884.57,1886.15,1884.56,1886.14,258.5889,1885.1760000000002,1884.8030000000003,1883.6789999999996,1883.1334,72.85447761194018,0.8329218431306344,0.5665937259211549,0.2663281172094796,1.443179603662404,1886.5653592073245,1880.7926407926748,1.2292857142857332
2025-03-29 06:44:00,1886.14,1886.2,1885.29,1885.33,75.3639,1885.2720000000002,1884.904,1883.8365,1883.095,64.87252124645775,0.8392375621442625,0.6211224931657764,0.2181150689784861,1.4428636547929223,1886.7222273095858,1880.950772690414,1.2035714285714545
2025-03-29 06:45:00,1885.34,1885.79,1885.0,1885.0,126.1637,1885.104,1884.9119999999998,1883.9585,1883.0610000000001,55.39647577092498,0.8082970278996982,0.6585574001125608,0.14973962778713734,1.4323674734349265,1886.82323494687,1881.09376505313,1.0750000000000293
2025-03-29 06:46:00,1885.01,1885.02,1883.39,1883.39,120.3627,1884.884,1884.8,1884.0,1882.9868,47.99618320610765,0.646411458016928,0.6561282116934343,-0.009716753676506262,1.401405309720346,1886.8028106194406,1881.1971893805594,1.1485714285714559
2025-03-29 06:47:00,1883.39,1883.4,1882.0,1882.01,160.0448,1884.3740000000003,1884.623,1883.971,1882.8754,43.17596566523659,0.4021260518920826,0.605327779733164,-0.20320172784108137,1.4376512277456546,1886.8463024554912,1881.0956975445088,1.197857142857174
2025-03-29 06:48:00,1882.01,1884.07,1882.0,1883.35,156.5749,1883.816,1884.4959999999999,1884.098,1882.7506,46.04726976365114,0.3130463057611905,0.5468714849387694,-0.23382517917757883,1.2426863939432313,1886.5833727878864,1881.6126272121135,1.2535714285714417
2025-03-29 06:49:00,1883.36,1883.95,1883.0,1883.0,121.8403,1883.35,1884.3110000000001,1884.1860000000001,1882.6424,42.01331114808621,0.21176677468133676,0.47985054288728285,-0.2680837682059461,1.081511612711016,1886.3490232254221,1882.0229767745782,1.2685714285714442
2025-03-29 06:50:00,1883.0,1883.85,1882.56,1883.58,212.103,1883.066,1884.0850000000003,1884.256,1882.5486,46.185397867103866,0.1762712244087652,0.4191346791915793,-0.24286345478281413,0.985924092310072,1886.2278481846201,1882.28415181538,1.3028571428571598
2025-03-29 06:51:00,1883.59,1884.58,1883.59,1883.99,102.3365,1883.1860000000001,1884.0349999999999,1884.2544999999998,1882.4944,50.88458298230851,0.1791590841735342,0.37113956018797034,-0.19198047601443613,0.9863247837073381,1886.2271495674145,1882.281850432585,1.2835714285714468
2025-03-29 06:52:00,1883.98,1883.99,1882.76,1883.24,159.504,1883.432,1883.9030000000002,1884.2259999999999,1882.4512,44.14261460101916,0.11955089357138604,0.3208218268646535,-0.20127093329326745,1.0078450173291627,1886.2416900346582,1882.2103099653416,1.2521428571428714
2025-03-29 06:53:00,1883.24,1883.69,1882.66,1882.67,78.9382,1883.2959999999998,1883.5559999999998,1884.1795000000002,1882.4331999999997,41.006600660066596,0.026016830921889778,0.26186082767610075,-0.23584399675421097,1.058432182153491,1886.2963643643072,1882.0626356356931,1.221428571428581
2025-03-29 06:54:00,1882.66,1882.67,1880.2,1880.65,188.6635,1882.8260000000002,1883.0880000000002,1883.9959999999999,1882.3752000000002,30.266159695817947,-0.20870093133544287,0.16774847587379202,-0.3764494072092349,1.3188807056730054,1886.6337614113459,1881.3582385886539,1.3200000000000014
2025-03-29 06:55:00,1880.64,1882.54,1880.55,1882.23,313.4096,1882.556,1882.8110000000001,1883.8615000000002,1882.3416,41.554559043348235,-0.2641783697838491,0.0813631067422638,-0.3455414765261129,1.3563234942517466,1886.5741469885038,1881.1488530114966,1.3514285714285765
2025-03-29 06:56:00,1882.24,1883.44,1882.24,1882.36,270.2165,1882.2300000000002,1882.708,1883.7540000000001,1882.3111999999999,41.81547619047591,-0.2942626492542786,0.006237955542955321,-0.3005006047972339,1.3870734052620661,1886.5281468105243,1880.979853189476,1.3971428571428695
2025-03-29 06:57:00,1882.37,1882.37,1881.83,1882.18,118.4758,1882.018,1882.725,1883.6740000000002,1882.3131999999998,33.554817275746686,-0.32883850753751176,-0.0607773370731381,-0.26806117046437367,1.4309415376655483,1886.5358830753314,1880.812116924669,1.3221428571428564
2025-03-29 06:58:00,1882.17,1882.44,1881.8,1882.44,114.5792,1881.9720000000002,1882.634,1883.565,1882.3206,37.423846823324446,-0.33143966707530126,-0.11490980307357074,-0.21652986400173052,1.4380999892056094,1886.4411999784113,1880.6888000215888,1.3028571428571436
2025-03-29 06:59:00,1882.43,1882.44,1882.0,1882.3,123.7458,1882.3020000000001,1882.5639999999999,1883.4375,1882.3788,38.05309734513201,-0.3408686135269363,-0.16010156516424387,-0.18076704836269245,1.431200728871134,1886.2999014577422,1880.5750985422578,1.27785714285715
2025-03-29 07:00:00,1882.3,1882.71,1882.29,1882.36,138.0465,1882.328,1882.4419999999998,1883.2634999999998,1882.3822,44.717948717947436,-0.33958509734497966,-0.19599827160039104,-0.14358682574458861,1.3318340144741247,1885.927168028948,1880.5998319710516,1.1914285714285922
2025-03-29 07:01:00,1882.35,1883.0,1881.8,1882.59,160.7106,1882.3739999999998,1882.3020000000001,1883.1684999999998,1882.4153999999999,53.3720930232556,-0.3163619995118552,-0.22007101718268388,-0.0962909823291713,1.3072803226967011,1885.783060645393,1880.5539393546064,1.1771428571428746
2025-03-29 07:02:00,1882.59,1882.98,1882.31,1882.86,67.422,1882.5099999999998,1882.264,1883.0835,1882.4497999999999,46.746347941566796,-0.27302353825211867,-0.23066152139657084,-0.04236201685554783,1.2666793512771313,1885.6168587025543,1880.5501412974456,1.0771428571428845
2025-03-29 07:03:00,1882.86,1882.87,1881.68,1881.8,485.5887,1882.382,1882.1770000000001,1882.8665,1882.4962,42.718446601941075,-0.32051592856714706,-0.2486324028306861,-0.07188352573646095,1.0723426151255575,1885.0111852302512,1880.721814769749,1.094285714285726
2025-03-29 07:04:00,1881.79,1885.22,1881.79,1884.61,173.8096,1882.8439999999998,1882.5729999999999,1882.8305,1882.6008,54.91881566380141,-0.1299129189442283,-0.22488850605339455,0.09497558710916626,0.9945508110665625,1884.8196016221332,1880.8413983778669,1.247142857142876
2025-03-29 07:05:00,1884.59,1884.82,1882.84,1882.84,111.8545,1882.94,1882.634,1882.7224999999999,1882.6344,45.139475908706075,-0.12029616873883242,-0.20397003859048213,0.08367386985164971,0.8538943297148138,1884.4302886594294,1881.0147113405703,1.3171428571428774
2025-03-29 07:06:00,1882.84,1883.24,1881.26,1881.56,197.4433,1882.734,1882.5539999999996,1882.631,1882.66,43.20388349514507,-0.2134990434356041,-0.20587583955950653,-0.0076232038760975784,0.8763554914368139,1884.3837109828737,1880.8782890171265,1.3707142857143058
2025-03-29 07:07:00,1881.56,1881.85,1879.57,1879.61,223.4299,1882.084,1882.2969999999998,1882.511,1882.6951999999999,38.86462882095971,-0.4396437567343128,-0.2526294229944678,-0.187014333739845,1.1013097465733261,1884.7136194931466,1880.3083805068534,1.4600000000000202
2025-03-29 07:08:00,1879.61,1880.21,1879.61,1880.19,93.1296,1881.762,1882.0720000000001,1882.3529999999998,1882.7574,48.13008130081282,-0.5655446716352799,-0.3152124727226302,-0.2503321989126497,1.1971153925833735,1884.7472307851665,1879.9587692148332,1.3264285714285993
2025-03-29 07:09:00,1880.2,1880.2,1877.42,1877.54,760.976,1880.348,1881.596,1882.08,1882.7562000000003,32.46073298429285,-0.8691360474508656,-0.4259971876682773,-0.44313885978258827,1.5974387394567298,1885.2748774789134,1878.8851225210865,1.382857142857168
2025-03-29 07:10:00,1877.54,1879.2,1877.54,1878.85,165.7661,1879.55,1881.2450000000001,1881.8434999999997,1882.7438,37.9381443298969,-0.9925864296712916,-0.5393150360688802,-0.4532713936024114,1.7098577195349611,1885.2632154390697,1878.4237845609298,1.4150000000000287
2025-03-29 07:11:00,1878.86,1878.93,1877.22,1877.51,143.5696,1878.7400000000002,1880.7369999999999,1881.5194999999999,1882.69,35.1368555060469,-1.1848898752325567,-0.6684300039016156,-0.5164598713309412,1.8865297436520574,1885.292559487304,1877.7464405126957,1.4985714285714624
2025-03-29 07:12:00,1877.52,1878.46,1877.51,1878.34,95.6638,1878.486,1880.2849999999999,1881.2745000000002,1882.6438,37.40786240786197,-1.2558411231766513,-0.7859122277566227,-0.4699288954200286,1.9677598136483816,1885.210019627297,1877.3389803727034,1.5207142857143157
2025-03-29 07:13:00,1878.35,1878.79,1877.97,1878.73,158.6609,1878.194,1879.9779999999998,1881.0774999999999,1882.6138,39.20145190562631,-1.266007016885851,-0.8819311855824684,-0.38407583130338263,2.017298545345002,1885.11209709069,1877.0429029093098,1.5478571428571644
2025-03-29 07:14:00,1878.72,1880.66,1878.72,1880.66,120.7787,1878.818,1879.5829999999999,1881.0780000000002,1882.5834,45.380434782609214,-1.1055842040723292,-0.9266617892804406,-0.17892241479188853,2.017188246309963,1885.1123764926201,1877.0436235073803,1.6564285714285916
2025-03-29 07:15:00,1880.66,1881.0,1880.59,1880.93,107.2704,1879.234,1879.3919999999998,1881.0130000000001,1882.5508,45.49891540130193,-0.9457591033885819,-0.930481252102069,-0.015277851286512933,1.998976316965199,1885.0109526339306,1877.0150473660697,1.6000000000000227
2025-03-29 07:16:00,1880.93,1881.22,1879.87,1880.68,338.8226,1879.868,1879.304,1880.929,1882.5132,44.08251900108624,-0.8297051458341684,-0.910326030848489,0.08062088501432052,1.9745429850975957,1884.8780859701953,1876.9799140298048,1.6485714285714559
2025-03-29 07:17:00,1880.68,1880.8,1880.3,1880.64,84.8238,1880.3280000000002,1879.407,1880.852,1882.4742,46.6666666666671,-0.7325152344074013,-0.8747638715602715,0.14224863715287017,1.9531017167028055,1884.7582034334057,1876.9457965665945,1.599285714285754
2025-03-29 07:18:00,1880.63,1880.64,1877.53,1877.62,96.9063,1880.1060000000002,1879.15,1880.6109999999996,1882.4104,30.153321976150295,-0.8889332213591388,-0.877597741520045,-0.011335479839093776,2.04218639285337,1884.6953727857065,1876.5266272142928,1.5764285714286157
2025-03-29 07:19:00,1877.62,1879.0,1877.51,1879.0,136.5814,1879.7740000000001,1879.2960000000003,1880.446,1882.3656,38.85017421602842,-0.8912671630293971,-0.8803316258219155,-0.010935537207481638,2.031826764268376,1884.5096535285368,1876.382346471463,1.541428571428615
2025-03-29 07:20:00,1878.99,1879.55,1878.99,1879.2,180.3567,1879.4279999999999,1879.3309999999997,1880.288,1882.3059999999998,42.68897149938099,-0.8669844431069578,-0.877662189278924,0.010677746171966263,1.9977345063575846,1884.2834690127152,1876.2925309872849,1.4400000000000384
2025-03-29 07:21:00,1879.2,1881.0,1879.19,1880.99,1261.3065,1879.4899999999998,1879.679,1880.2079999999999,1882.2454,54.317897371714864,-0.6952873327047655,-0.8411872179640923,0.14589988525932684,1.9316412437960002,1884.0712824875918,1876.344717512408,1.4064285714286078
2025-03-29 07:22:00,1881.0,1881.0,1880.55,1880.56,1295.4436,1879.4740000000002,1879.9010000000003,1880.093,1882.1804000000002,51.168667087807584,-0.587145296547078,-0.7903788336806895,0.20323353713361147,1.8313041082351287,1883.7556082164704,1876.4303917835298,1.3957142857143157
2025-03-29 07:23:00,1880.56,1882.0,1880.56,1881.99,726.1096,1880.348,1880.227,1880.1025000000002,1882.1482,65.2292950034221,-0.3816534414770558,-0.7086337552399629,0.32698031376290704,1.8410919957565604,1883.7846839915132,1876.4203160084871,1.3000000000000358
2025-03-29 07:24:00,1882.0,1882.23,1881.29,1882.04,131.183,1880.9560000000001,1880.3650000000002,1879.9739999999997,1882.1025999999997,61.947565543071036,-0.212317618371344,-0.6093705278662391,0.39705290949489513,1.5812866180479928,1883.1365732360957,1876.8114267639037,1.2485714285714624
2025-03-29 07:25:00,1882.04,1883.16,1882.04,1883.15,108.4411,1881.7459999999999,1880.5870000000002,1879.9895000000001,1882.0672,71.49390243902383,0.01131948085253498,-0.48523252612248435,0.49655200697501933,1.6120776884756207,1883.2136553769515,1876.7653446230488,1.2064285714286112
2025-03-29 07:26:00,1883.15,1883.24,1882.57,1882.57,136.0576,1882.062,1880.7760000000003,1880.0399999999997,1882.0284,66.43356643356549,0.14013692918069864,-0.36015863506184775,0.5002955642425464,1.6783230979312125,1883.396646195862,1876.6833538041374,1.186428571428613
2025-03-29 07:27:00,1882.57,1883.39,1882.57,1883.24,106.8696,1882.598,1881.036,1880.2215,1882.0176000000001,67.14828897338299,0.2929125718403611,-0.229544393681406,0.5224569655217671,1.8197000186546965,1883.8609000373094,1876.5820999626908,1.1864285714286293
2025-03-29 07:28:00,1883.24,1884.24,1883.24,1884.07,123.1734,1883.014,1881.6809999999998,1880.4155000000003,1882.0066,64.14937759335965,0.47548137937315005,-0.0885392390704948,0.5640206184436448,2.012750082532456,1884.4410001650651,1876.3899998349355,1.1192857142857682
2025-03-29 07:29:00,1884.06,1884.07,1883.02,1883.39,99.2537,1883.284,1882.1199999999997,1880.708,1881.9774,59.87158908507199,0.5588560134301588,0.04093981142963592,0.5179162020005229,1.9978952082519503,1884.703790416504,1876.7122095834961,1.1650000000000449
2025-03-29 07:30:00,1883.39,1883.39,1882.22,1882.92,45.7945,1883.238,1882.4920000000002,1880.9115000000002,1881.9189999999999,58.832807570977586,0.5803164131793892,0.14881513177958658,0.4315012813998026,2.0059471447092294,1884.9233942894186,1876.8996057105817,1.1521428571428973
2025-03-29 07:31:00,1882.92,1883.95,1882.92,1883.28,145.4586,1883.3799999999999,1882.721,1881.2,1881.8948,60.15384615384531,0.6192347729468111,0.2428990600130315,0.37633571293377954,1.9032880137166173,1885.0065760274333,1877.3934239725668,1.1900000000000384
2025-03-29 07:32:00,1883.27,1884.77,1882.93,1884.59,183.6681,1883.65,1883.1239999999998,1881.5125,1881.8954,80.86802480070818,0.7471709833291698,0.3437534446762592,0.4034175386529106,1.9219914973250363,1885.3564829946502,1877.66851700535,1.0992857142857377
2025-03-29 07:33:00,1884.6,1884.97,1883.8,1883.81,71.9189,1883.598,1883.306,1881.7665000000002,1881.8488,72.49766136576203,0.7766689147304078,0.43033653868708893,0.34633237604331885,1.8698839676922643,1885.5062679353848,1878.0267320646155,1.0764285714285993
2025-03-29 07:34:00,1883.81,1883.81,1881.53,1881.54,187.9038,1883.2279999999998,1883.2559999999999,1881.8105,1881.773,59.16927899686488,0.609846280759939,0.46623848710165894,0.14360779365828003,1.8527517940964047,1885.516003588193,1878.1049964118072,1.1992857142857443
2025-03-29 07:35:00,1881.54,1881.54,1880.45,1880.86,221.6255,1882.816,1883.0269999999996,1881.807,1881.6902,49.442060085836445,0.41794995749796726,0.4565807811809206,-0.03863082368295334,1.8545679025757702,1885.5161358051516,1878.0978641948484,1.1478571428571709
2025-03-29 07:36:00,1880.86,1881.87,1880.86,1880.86,213.1613,1882.3319999999999,1882.8559999999998,1881.816,1881.6396,51.33689839572171,0.26284087280578206,0.4178327995058929,-0.15499192670011086,1.849239957672831,1885.5144799153456,1878.1175200846544,1.187857142857167
2025-03-29 07:37:00,1880.86,1880.87,1878.47,1878.84,316.6006,1881.182,1882.416,1881.7259999999999,1881.5762000000002,36.66384419983021,-0.02281827756905841,0.3297025840909027,-0.3525208616599611,1.9505151816084778,1885.6270303632168,1877.824969636783,1.2564285714285819
2025-03-29 07:38:00,1878.85,1880.33,1878.84,1880.05,441.5966,1880.4299999999998,1882.014,1881.8475000000003,1881.5102,42.32845026985349,-0.14984105034068307,0.23379385720458556,-0.38363490754526863,1.7462768665758968,1885.340053733152,1878.3549462668486,1.295714285714293
2025-03-29 07:39:00,1880.05,1882.0,1880.05,1882.0,199.7301,1880.5220000000002,1881.875,1881.9975000000002,1881.4902,45.83635047067308,-0.0920971708842444,0.16861565158681957,-0.260712822471064,1.6125360053105215,1885.2225720106212,1878.7724279893791,1.355000000000002
2025-03-29 07:40:00,1881.99,1882.57,1881.36,1882.41,347.9435,1880.8319999999999,1881.8239999999998,1882.158,1881.4668,49.41348973607091,-0.013100146570650395,0.1322724919553256,-0.14537263852597598,1.4731655854341392,1885.1043311708681,1879.2116688291317,1.393571428571428
2025-03-29 07:41:00,1882.41,1882.49,1881.31,1881.62,64.6703,1880.984,1881.6580000000001,1882.1895,1881.4193999999998,44.11337209302282,-0.01407854465469427,0.10300228463332162,-0.11708082928801589,1.4534803060249388,1885.09646061205,1879.28253938795,1.4192857142857065
2025-03-29 07:42:00,1881.62,1881.93,1881.21,1881.93,53.0117,1881.602,1881.3919999999998,1882.2580000000003,1881.3932,41.91842900302177,0.010044688124480672,0.08441076533155344,-0.07436607720707276,1.4040865170533452,1885.066173034107,1879.4498269658936,1.3992857142857085
2025-03-29 07:43:00,1881.92,1882.91,1881.92,1882.9,82.7471,1882.172,1881.301,1882.3035,1881.3978,48.18920916481895,0.10620910482475665,0.08877043323019408,0.01743867159456257,1.409678108088434,1885.1228562161768,1879.4841437838231,1.394999999999998
2025-03-29 07:44:00,1882.9,1882.91,1882.27,1882.49,69.3016,1882.27,1881.3960000000002,1882.3260000000002,1881.4345999999998,48.40386043058631,0.1476346836659559,0.10054328331734645,0.04709140034860944,1.408842003021095,1885.1436840060423,1879.5083159939581,1.3571428571428572
2025-03-29 07:45:00,1882.49,1883.82,1882.48,1883.66,91.0138,1882.52,1881.6760000000002,1882.3515,1881.4632000000001,51.33053221288548,0.2717415083004653,0.13478292831397023,0.13695857998649505,1.429012448843699,1885.2095248976873,1879.4934751023127,1.3792857142857105
2025-03-29 07:46:00,1883.66,1883.67,1882.56,1882.92,111.1446,1882.7800000000002,1881.882,1882.3690000000001,1881.4744,43.90955506929337,0.3068480916087992,0.16919596097293604,0.13765213063586318,1.4339635905246453,1885.2369271810494,1879.501072818951,1.3271428571428683
2025-03-29 07:47:00,1882.93,1883.23,1879.29,1879.29,193.453,1882.252,1881.9270000000001,1882.1714999999997,1881.4166,36.35265700483168,0.04128375555001185,0.14361351988835122,-0.10232976433833937,1.5729666072014006,1885.3174332144024,1879.025566785597,1.5250000000000097
2025-03-29 07:48:00,1879.3,1880.05,1876.9,1878.37,465.6442,1881.346,1881.759,1881.8864999999998,1881.3352000000002,39.579224194609225,-0.24064025424581814,0.06676276506151735,-0.3074030193073355,1.720355761861393,1885.3272115237226,1878.4457884762771,1.5871428571428592
2025-03-29 07:49:00,1878.37,1879.19,1878.11,1878.45,388.3712,1880.538,1881.404,1881.6395,1881.2582,41.752224503765625,-0.452396783239692,-0.03706914459872453,-0.4153276386409675,1.8433621313699433,1885.32622426274,1877.95277573726,1.5864285714285902
2025-03-29 07:50:00,1878.45,1878.53,1876.66,1876.79,315.3167,1879.164,1880.842,1881.3329999999999,1881.1468,37.492317148126446,-0.745569029223816,-0.1787691215237428,-0.5667999077000732,2.1096372848628033,1885.5522745697256,1877.1137254302741,1.6478571428571545
2025-03-29 07:51:00,1876.79,1877.18,1875.41,1877.17,676.2527,1878.014,1880.3969999999997,1881.0275000000001,1881.0384,44.29254955570847,-0.9364524808725037,-0.330305793393495,-0.6061466874790087,2.250543501607848,1885.5285870032158,1876.5264129967845,1.602857142857163
2025-03-29 07:52:00,1877.18,1878.81,1877.18,1878.81,163.1437,1877.9180000000001,1880.0850000000003,1880.7385,1880.9574,45.883134130146345,-0.9445070087353997,-0.45314603646187596,-0.49136097227352377,2.1372566651266047,1885.0130133302532,1876.4639866697466,1.6135714285714389
2025-03-29 07:53:00,1878.82,1879.2,1878.19,1879.07,361.26,1878.0580000000002,1879.702,1880.5014999999999,1880.9028,39.04263275991085,-0.9193131828874357,-0.5463794657469879,-0.37293371714044776,2.03929625374094,1884.5800925074818,1876.4229074925179,1.546428571428578
2025-03-29 07:54:00,1879.07,1879.08,1877.79,1878.5,574.0116,1878.068,1879.3029999999999,1880.3494999999998,1880.7806,35.55062823355571,-0.9345680124040427,-0.6240171750783989,-0.3105508373256438,2.070866777588845,1884.4912335551776,1876.207766444822,1.5521428571428584
2025-03-29 07:55:00,1878.49,1881.15,1877.85,1879.71,2016.277,1878.652,1878.908,1880.292,1880.718,43.154121863800164,-0.839345237667203,-0.6670827875961598,-0.17226245007104324,2.0719113982262627,1884.4358227964524,1876.1481772035474,1.7035714285714383
2025-03-29 07:56:00,1879.7,1880.48,1879.4,1880.47,114.6529,1879.312,1878.663,1880.2724999999998,1880.6961999999999,44.93055555555562,-0.6945485311050561,-0.6725759362979391,-0.021972594807116996,2.06811603817653,1884.4087320763529,1876.1362679236468,1.729285714285717
2025-03-29 07:57:00,1880.47,1881.04,1880.31,1880.32,101.5823,1879.614,1878.766,1880.3465,1880.7104000000002,40.50073637702489,-0.5851545469768098,-0.6550916584337133,0.06993711145690351,2.0404547351780793,1884.4274094703562,1876.265590529644,1.710714285714289
2025-03-29 07:58:00,1880.32,1881.13,1880.14,1881.13,95.6116,1880.0260000000003,1879.0420000000001,1880.4004999999997,1880.7292000000002,45.13590844063007,-0.4281631970534363,-0.6097059661576579,0.18154276910422162,2.046477011326983,1884.4934540226536,1876.3075459773459,1.7357142857142824
2025-03-29 07:59:00,1881.12,1881.12,1879.44,1880.14,457.7798,1880.354,1879.211,1880.3074999999997,1880.7812,37.24637681159486,-0.37925928247454976,-0.5636166294210363,0.18435734694648653,2.0119351119585227,1884.3313702239168,1876.2836297760825,1.7607142857142921
2025-03-29 08:00:00,1880.14,1880.15,1879.2,1879.23,153.9074,1880.2580000000003,1879.455,1880.1485,1880.7888,36.793128131711285,-0.40921479917255965,-0.5327362633713411,0.1235214641987814,1.9620699998227797,1884.0726399996456,1876.2243600003544,1.749285714285715
2025-03-29 08:01:00,1879.22,1882.47,1879.19,1882.32,419.2567,1880.628,1879.97,1880.1834999999999,1880.885,61.28071481757206,-0.18152507807621987,-0.46249402631231684,0.28096894823609697,1.995656533573402,1884.1748130671467,1876.192186932853,1.7021428571428519
2025-03-29 08:02:00,1882.32,1882.4,1881.13,1881.13,163.4914,1880.7900000000002,1880.202,1880.1434999999997,1880.9407999999999,60.07299270073052,-0.09599580852136569,-0.38919438275412666,0.29319857423276097,1.9666141756286344,1884.0767283512569,1876.2102716487425,1.5678571428571462
2025-03-29 08:03:00,1881.14,1881.14,1876.77,1877.77,464.518,1880.118,1880.0720000000001,1879.887,1880.9216000000001,47.99764428739678,-0.2959259157530596,-0.37054068935391327,0.07461477360085367,1.9222139099960514,1883.731427819992,1876.042572180008,1.8028571428571436
2025-03-29 08:04:00,1877.77,1879.99,1877.57,1879.55,184.3756,1880.0,1880.1770000000001,1879.7399999999998,1880.8994,58.0701754385964,-0.3071996360540652,-0.3578724786939437,0.05067284263987848,1.8225055050072263,1883.3850110100143,1876.0949889899853,1.8421428571428708
2025-03-29 08:05:00,1879.56,1880.73,1879.55,1879.94,129.2134,1880.1420000000003,1880.2,1879.554,1880.8796000000002,58.0946814728228,-0.2814203612354049,-0.34258205520223595,0.06116169396683102,1.5743115454370873,1882.7026230908743,1876.4053769091258,1.8000000000000196
2025-03-29 08:06:00,1879.94,1879.94,1878.87,1879.19,138.0722,1879.516,1880.0720000000001,1879.3674999999998,1880.8497999999997,51.17139334155396,-0.31784491388475544,-0.33763462693873986,0.019789713053984415,1.3610672089793368,1882.0896344179585,1876.6453655820412,1.7592857142857545
2025-03-29 08:07:00,1879.19,1881.79,1879.19,1881.78,294.1357,1879.646,1880.218,1879.4919999999997,1880.8726000000001,57.30458221024262,-0.1361508179388693,-0.29733786513876576,0.16118704719989646,1.463624196802101,1882.419248393604,1876.5647516063955,1.8728571428571772
2025-03-29 08:08:00,1881.79,1882.18,1880.91,1881.5,346.3291,1880.3919999999998,1880.2549999999999,1879.6485,1880.9502000000002,58.21467688937559,-0.01458249982806592,-0.2407867920766258,0.22620429224855987,1.5041181189590953,1882.6567362379183,1876.6402637620818,1.8714285714286072
2025-03-29 08:09:00,1881.49,1881.49,1880.14,1881.29,123.4223,1880.7400000000002,1880.3700000000001,1879.7904999999998,1880.996,54.57705677867876,0.06407737903168709,-0.17981395785496324,0.24389133688665032,1.5190006236763198,1882.8285012473525,1876.7524987526472,1.7328571428571584
2025-03-29 08:10:00,1881.29,1882.68,1881.29,1882.68,256.8589,1881.288,1880.7150000000001,1880.0850000000003,1881.0656,56.176634991615416,0.23585845359093582,-0.09667947556578343,0.33253792915671926,1.4770436333197494,1883.0390872666399,1877.1309127333607,1.7550000000000279
2025-03-29 08:11:00,1882.68,1883.42,1882.17,1882.65,282.5796,1881.98,1880.748,1880.359,1881.0988,56.55599324704594,0.3653637575494031,-0.004270828942746137,0.36963458649214925,1.414808523401525,1883.188617046803,1877.5293829531968,1.7921428571428837
2025-03-29 08:12:00,1882.65,1882.86,1882.08,1882.75,196.3912,1882.1740000000002,1880.9099999999999,1880.556,1881.1426000000001,54.747948417350216,0.4706415454652415,0.0907116459388514,0.3799298995263901,1.4613130360978066,1883.4786260721958,1877.6333739278043,1.7771428571428811
2025-03-29 08:13:00,1882.75,1882.75,1882.56,1882.63,95.5601,1882.4,1881.396,1880.734,1881.1554,57.689932056825306,0.5381880568468205,0.18020692812044523,0.3579811287263752,1.4873657391851394,1883.7087314783703,1877.7592685216296,1.6700000000000241
2025-03-29 08:14:00,1882.62,1882.63,1881.52,1881.77,260.4058,1882.4959999999999,1881.618,1880.8974999999998,1881.15,57.86864931846339,0.5163719269394278,0.24743992788424177,0.26893199905518606,1.4063909578467273,1883.7102819156933,1878.0847180843064,1.6814285714286012
2025-03-29 08:15:00,1881.76,1882.84,1880.83,1882.83,319.5311,1882.5259999999998,1881.907,1881.0535,1881.1435999999999,51.807228915662634,0.5779533416623508,0.3135426106398636,0.2644107310224872,1.4403664555639242,1883.9342329111278,1878.1727670888722,1.5907142857143168
2025-03-29 08:16:00,1882.84,1884.0,1882.83,1883.99,179.5379,1882.7940000000003,1882.387,1881.2295,1881.172,60.15624999999953,0.7121501384774547,0.39326411620738183,0.31888602227007284,1.5741580038393475,1884.3778160076786,1878.0811839923213,1.5835714285714662
2025-03-29 08:17:00,1883.99,1884.4,1883.78,1884.2,240.002,1883.084,1882.6290000000001,1881.4235,1881.1912,79.41445562671558,0.8259265446606605,0.47979660189803763,0.3461299427626229,1.6909271047812902,1884.8053542095627,1878.0416457904375,1.3157142857143234
2025-03-29 08:18:00,1884.2,1884.66,1883.4,1883.41,171.7241,1883.2400000000002,1882.8200000000002,1881.5375,1881.178,69.41649899396431,0.8426353923009628,0.5523643599786227,0.2902710323223402,1.7460568357543915,1885.0296136715087,1878.045386328491,1.2328571428571746
2025-03-29 08:19:00,1883.41,1883.79,1882.71,1882.72,228.5325,1883.4299999999998,1882.9630000000002,1881.6665,1881.1646000000003,63.57421874999985,0.7910809522209092,0.60010767842708,0.19097327379382922,1.7326288970053325,1885.1317577940108,1878.2012422059893,1.2257142857143077
2025-03-29 08:20:00,1882.71,1882.72,1881.57,1882.44,543.2997,1883.352,1882.9389999999999,1881.827,1881.155,66.63254861821906,0.7193379470045329,0.6239537321425707,0.09538421486196225,1.6413187893955474,1885.109637578791,1878.544362421209,1.2314285714285884
2025-03-29 08:21:00,1882.45,1883.0,1881.84,1881.85,172.243,1882.9240000000002,1882.859,1881.8035,1881.1263999999999,50.45045045045002,0.6078659292766133,0.6207361715693792,-0.012870242292765899,1.6372482530474655,1885.077996506095,1878.529003493905,1.1285714285714579
2025-03-29 08:22:00,1881.85,1882.6,1880.42,1880.43,235.3898,1882.17,1882.627,1881.7685000000001,1881.0432,43.99551066217774,0.40032670251798663,0.5766542777591007,-0.1763275752411141,1.6597313511217144,1885.0879627022437,1878.4490372977566,1.1935714285714474
2025-03-29 08:23:00,1880.42,1880.81,1878.7,1878.71,248.1433,1881.2300000000002,1882.235,1881.8155,1880.9412,37.6199616122845,0.09595463935920634,0.48051435007912185,-0.3845597107199155,1.5502409829651984,1884.9159819659303,1878.7150180340695,1.247142857142876
2025-03-29 08:24:00,1878.71,1879.69,1878.71,1879.54,161.3051,1880.5940000000003,1882.012,1881.815,1880.9012000000002,34.0770791075044,-0.07739617524521236,0.36893224501425503,-0.4463284202594674,1.551011554472442,1884.917023108945,1878.7129768910552,1.2178571428571558
2025-03-29 08:25:00,1879.55,1879.55,1878.74,1878.97,134.5629,1879.9,1881.6260000000002,1881.7665000000002,1880.8634,32.30769230769177,-0.25780041830853406,0.24358571234969723,-0.5013861306582312,1.6260778611517706,1885.0186557223037,1878.5143442776966,1.1864285714285805
2025-03-29 08:26:00,1878.97,1880.0,1878.96,1879.86,72.0696,1879.502,1881.2130000000002,1881.8,1880.8434,37.086684539767006,-0.3252077264826312,0.12982702458323156,-0.4550347510658628,1.5763448727662632,1884.9526897455326,1878.6473102544674,1.2050000000000085
2025-03-29 08:27:00,1879.86,1881.55,1879.43,1880.97,1195.3356,1879.61,1880.8899999999999,1881.7595000000001,1880.8859999999997,43.1855500821015,-0.2857666405625423,0.04670829155407679,-0.3324749321166191,1.5872534205520674,1884.9340068411043,1878.584993158896,1.3428571428571396
2025-03-29 08:28:00,1880.98,1881.4,1880.77,1881.24,84.4297,1880.116,1880.673,1881.7465,1880.9098000000001,47.713546160483276,-0.23007044343898997,-0.008647455444536559,-0.22142298799445342,1.590551956497288,1884.9276039129945,1878.5653960870054,1.308571428571424
2025-03-29 08:29:00,1881.24,1881.8,1878.65,1881.38,1929.646,1880.484,1880.539,1881.7509999999997,1880.8974000000003,43.20524835988844,-0.17264384519762643,-0.041446733395154534,-0.1311971118024719,1.5893192849378175,1884.9296385698754,1878.5723614301241,1.3899999999999864
2025-03-29 08:30:00,1881.37,1881.97,1881.22,1881.22,92.7266,1880.934,1880.417,1881.6779999999999,1880.8736000000001,35.677352637021926,-0.13844757768424643,-0.060846902252972915,-0.07760067543127351,1.5778919981722632,1884.8337839963444,1878.5222160036553,1.3599999999999812
2025-03-29 08:31:00,1881.22,1883.38,1881.21,1883.38,132.1607,1881.6380000000001,1880.5700000000002,1881.7145,1880.9088000000002,46.47160068846847,0.062229812278246754,-0.03623155934672898,0.09846137162497573,1.609682789934705,1884.9338655798695,1878.4951344201306,1.4707142857142637
2025-03-29 08:32:00,1883.38,1883.8,1882.79,1882.79,138.3055,1882.002,1880.806,1881.7164999999998,1880.9260000000002,47.285464098073106,0.17168098888987515,0.005350950300591843,0.1663300385892833,1.6110613533357385,1884.9386227066711,1878.4943772933284,1.4528571428571209
2025-03-29 08:33:00,1882.75,1883.35,1882.41,1882.88,120.9036,1882.33,1881.223,1881.729,1880.9256,50.73937153419629,0.26265634391143067,0.056812029022759614,0.20584431488867105,1.6194700237720514,1884.967940047544,1878.490059952456,1.4428571428571135
2025-03-29 08:34:00,1882.89,1883.78,1882.88,1883.56,107.0343,1882.766,1881.625,1881.8185,1880.9470000000001,54.991087344027925,0.3851851110205189,0.12248664542231148,0.2626984655982074,1.6705129215466914,1885.1595258430934,1878.4774741569067,1.4249999999999545
2025-03-29 08:35:00,1883.57,1883.84,1882.57,1882.58,167.7423,1883.038,1881.986,1881.806,1880.9253999999999,53.14384151593459,0.3986172207380605,0.1777127604854613,0.2209044602525992,1.663466260554084,1885.1329325211082,1878.479067478892,1.4328571428570902
2025-03-29 08:36:00,1882.58,1884.08,1882.49,1884.08,90.5112,1883.1779999999999,1882.408,1881.8105000000003,1880.9486,65.61163387510598,0.5242564266907266,0.24702149372651439,0.2772349329642122,1.6697950551841902,1885.1500901103686,1878.470909889632,1.390714285714239
2025-03-29 08:37:00,1884.07,1885.26,1883.44,1884.89,183.986,1883.598,1882.8,1881.845,1881.0606,78.6641929499064,0.6813326544122447,0.33388372586366044,0.3474489285485842,1.7278812702881134,1885.3007625405762,1878.3892374594238,1.369999999999956
2025-03-29 08:38:00,1884.9,1885.17,1884.57,1884.93,196.6134,1884.0079999999998,1883.1689999999999,1881.9210000000003,1881.1917999999998,76.97697697697623,0.7998244834884645,0.4270718773886213,0.3727526060998432,1.8307085197302035,1885.5824170394608,1878.2595829605398,1.3428571428571072
2025-03-29 08:39:00,1884.93,1885.58,1884.47,1884.47,319.2942,1884.19,1883.4779999999998,1882.0085000000004,1881.3122,77.8340080971644,0.8468499964856164,0.5110275012080203,0.3358224952775961,1.910969098321422,1885.8304381966432,1878.1865618033576,1.3642857142856752
2025-03-29 08:40:00,1884.47,1884.47,1883.46,1883.47,104.6789,1884.368,1883.7030000000002,1882.06,1881.4458000000002,68.06806806806746,0.7942705551415656,0.5676761119947294,0.2265944431468362,1.9369128991645694,1885.933825798329,1878.1861742016708,1.36214285714282
2025-03-29 08:41:00,1883.46,1885.13,1883.46,1884.86,82.5356,1884.5240000000001,1883.851,1882.2105,1881.5996000000002,68.93865628042701,0.8549075107252975,0.625122391740843,0.22978511898445442,2.0342319771464923,1886.278963954293,1878.1420360457068,1.3299999999999759
2025-03-29 08:42:00,1884.86,1884.86,1883.63,1883.79,86.0577,1884.304,1883.9509999999998,1882.3785,1881.6992,61.517615176151146,0.8073164359179827,0.661561200576271,0.14575523534171175,2.0181290840785806,1886.4147581681573,1878.3422418318428,1.3728571428570961
2025-03-29 08:43:00,1883.8,1884.25,1883.79,1883.98,40.4087,1884.114,1884.0610000000001,1882.6420000000003,1881.7974,61.69064748201362,0.7759864891495454,0.6844462582909259,0.09154023085861951,1.8510639899100447,1886.3441279798203,1878.9398720201802,1.1807142857142512
2025-03-29 08:44:00,1883.97,1884.69,1883.8,1884.01,63.504,1884.0220000000002,1884.1060000000002,1882.8654999999999,1881.9076,62.693357597815755,0.744990246078487,0.6965550558484381,0.04843519023004883,1.7221818322011162,1886.3098636644022,1879.4211363355976,1.1907142857142585
2025-03-29 08:45:00,1884.0,1884.86,1884.0,1884.86,73.6378,1884.3,1884.334,1883.1599999999999,1882.0106,57.64462809917243,0.780021790725641,0.7132484028238788,0.06677338790176224,1.5117226144914238,1886.1834452289827,1880.136554771017,1.0971428571428175
2025-03-29 08:46:00,1884.86,1885.25,1884.24,1885.11,122.87,1884.35,1884.4370000000004,1883.4225,1882.1034000000002,62.41970021413253,0.8185220403413496,0.7343031303273729,0.08421891001397663,1.356372387156078,1886.135244774312,1880.7097552256878,1.0971428571428175
2025-03-29 08:47:00,1885.12,1885.15,1884.57,1884.88,100.0774,1884.568,1884.4360000000001,1883.618,1882.1945999999998,60.54852320675155,0.821010588725585,0.7516446220070154,0.06936596671856954,1.2628355729148764,1886.1436711458298,1881.09232885417,1.0714285714285552
2025-03-29 08:48:00,1884.88,1885.84,1884.88,1885.25,161.6421,1884.8220000000001,1884.468,1883.8185,1882.2769999999998,59.21483097055685,0.8431197296110895,0.7699396435278303,0.07318008608325921,1.1810979503963994,1886.180695900793,1881.4563040992073,1.0757142857142656
2025-03-29 08:49:00,1885.26,1885.26,1884.15,1884.15,78.5952,1884.85,1884.4360000000001,1883.9569999999999,1882.3572,58.44994617868809,0.7630842162920999,0.7685685580806842,-0.005484341788584368,1.0332580051822875,1886.0235160103643,1881.8904839896354,1.0642857142856883
2025-03-29 08:50:00,1884.15,1884.15,1883.43,1883.81,47.9748,1884.64,1884.47,1884.0865000000001,1882.4488000000001,48.33948339483399,0.6645597062413344,0.7477667877128144,-0.08320708147147993,0.8104532520107882,1885.7074065040217,1882.4655934959785,1.002142857142839
2025-03-29 08:51:00,1883.81,1883.81,1882.48,1882.48,107.6108,1884.114,1884.232,1884.0414999999998,1882.4519999999998,36.069364161848284,0.4736979424551464,0.6929530186612808,-0.21925507620613438,0.8742231137656146,1885.7899462275311,1882.2930537724685,0.9671428571428383
2025-03-29 08:52:00,1882.48,1882.79,1882.22,1882.56,43.5387,1883.65,1884.109,1884.0300000000002,1882.4805999999999,36.3636363636347,0.32514587176842724,0.6193915892827101,-0.29424571751428286,0.8928664661225703,1885.8157329322453,1882.2442670677551,0.9649999999999669
2025-03-29 08:53:00,1882.57,1884.03,1882.18,1884.02,128.4324,1883.404,1884.113,1884.087,1882.6055999999999,47.67801857585101,0.32152079220736596,0.5598174298676413,-0.2382966376602753,0.8509938462330233,1885.788987692466,1882.385012307534,1.0178571428571104
2025-03-29 08:54:00,1884.03,1884.03,1883.4,1883.5,31.6328,1883.274,1884.062,1884.084,1882.6845999999998,50.16286644951127,0.27353509406475496,0.5025609627070641,-0.22902586864230912,0.8530527225084582,1885.790105445017,1882.3778945549832,0.9907142857142455
2025-03-29 08:55:00,1883.51,1884.97,1883.5,1884.8,107.2324,1883.4720000000002,1884.0559999999998,1884.1950000000002,1882.7818,49.67105263157923,0.33652595627108894,0.46935396141986907,-0.13282800514878013,0.7890867472895318,1885.7731734945792,1882.6168265054212,0.9764285714285279
2025-03-29 08:56:00,1884.8,1884.81,1884.49,1884.72,84.9349,1883.92,1884.0169999999998,1884.227,1882.8924000000002,55.71955719557275,0.3756609513757212,0.45061535941103953,-0.07495440803531833,0.7971138728732976,1885.8212277457467,1882.6327722542535,0.9114285714285383
2025-03-29 08:57:00,1884.73,1885.1,1884.42,1884.59,116.3342,1884.3260000000002,1883.988,1884.212,1882.9486,53.779429987608054,0.39167086547331564,0.4388264606234948,-0.04715559515017914,0.7867360956646939,1885.7854721913293,1882.6385278086707,0.9271428571428098
2025-03-29 08:58:00,1884.59,1884.65,1884.03,1884.04,180.0791,1884.33,1883.8670000000002,1884.1675,1882.9993999999997,50.17462165308484,0.3558761159433743,0.42223639168747074,-0.06636027574409642,0.7689560592541109,1885.7054121185083,1882.6295878814917,0.9078571428570967
2025-03-29 08:59:00,1884.03,1884.8,1884.03,1884.57,114.1003,1884.5439999999999,1883.909,1884.1725,1883.065,48.24667472793241,0.36605543051723544,0.4110001994534237,-0.04494476893618826,0.7713479316041175,1885.7151958632082,1882.6298041367916,0.9014285714285312
2025-03-29 09:00:00,1884.57,1884.76,1884.12,1884.43,188.2662,1884.47,1883.971,1884.2205000000001,1883.1,45.833333333334025,0.35869101395246616,0.4005383623532322,-0.04184734840076604,0.755028580853722,1885.7305571617076,1882.7104428382927,0.8749999999999675
2025-03-29 09:01:00,1884.44,1884.44,1883.38,1883.96,59.7106,1884.318,1884.119,1884.1755,1883.1262,44.52380952380886,0.31134064753905477,0.38269881939039674,-0.07135817185134197,0.7416090259560293,1885.658718051912,1882.692281948088,0.9092857142856668
2025-03-29 09:02:00,1883.95,1883.96,1882.83,1883.59,54.3247,1884.118,1884.2220000000002,1884.1654999999998,1883.1429999999998,40.11904761904697,0.24117907103254765,0.35439486971882694,-0.11321579868627929,0.7483981138759545,1885.6622962277518,1882.668703772248,0.9214285714285454
2025-03-29 09:03:00,1883.59,1884.58,1883.59,1883.84,94.0797,1884.078,1884.2040000000002,1884.1585,1883.1671999999996,47.94701986754852,0.20340371541010427,0.32419663885708244,-0.12079292344697817,0.7508751035049591,1885.66025020701,1882.65674979299,0.9128571428571247
2025-03-29 09:04:00,1883.84,1884.25,1883.23,1883.35,45.1806,1883.834,1884.1889999999999,1884.1255,1883.1988000000001,47.01298701298671,0.13240132892065049,0.28583757686979605,-0.15343624794914557,0.7719522415076611,1885.6694044830153,1882.5815955169849,0.9342857142856928
2025-03-29 09:05:00,1883.35,1885.58,1883.17,1885.57,146.5981,1884.062,1884.266,1884.161,1883.2536000000002,67.98603026775291,0.25235784857795807,0.2791416312114285,-0.02678378263347042,0.8221979528648561,1885.8053959057297,1882.5166040942704,1.0114285714285447
2025-03-29 09:06:00,1885.57,1887.28,1885.57,1887.05,176.691,1884.6799999999998,1884.4989999999998,1884.2580000000003,1883.3147999999999,72.4724724724725,0.461527681943835,0.3156188413579098,0.14590884058592518,1.0285841060259506,1886.3151682120522,1882.2008317879483,1.0928571428571234
2025-03-29 09:07:00,1887.04,1887.04,1884.24,1884.24,195.2906,1884.81,1884.464,1884.2259999999999,1883.3156,50.97001763668444,0.39598806213712123,0.3316926855137521,0.06429537662336915,1.0181169408640347,1886.262233881728,1882.1897661182718,1.1614285714285546
2025-03-29 09:08:00,1884.24,1884.79,1884.06,1884.07,88.2698,1884.8559999999998,1884.4669999999999,1884.167,1883.3288,52.593266606005166,0.3265654191302474,0.3306672322370512,-0.004101813106803798,0.989439501094815,1886.1458790021895,1882.1881209978103,1.1685714285714215
2025-03-29 09:09:00,1884.07,1884.07,1882.85,1882.86,158.633,1884.7579999999998,1884.2959999999998,1884.1025000000002,1883.3315999999998,41.10091743119248,0.17192869974746827,0.2989195257391346,-0.12699082599166633,1.0317480057548722,1886.1659960115098,1882.0390039884905,1.1507142857142785
2025-03-29 09:10:00,1882.86,1883.49,1882.85,1882.89,160.5389,1884.2220000000002,1884.1419999999998,1884.0565,1883.3406000000002,41.56682027649832,0.05120843584654722,0.24937730776061715,-0.19816887191406993,1.0654343072984034,1886.1873686145968,1881.925631385403,1.1735714285714332
2025-03-29 09:11:00,1882.9,1882.9,1882.21,1882.21,96.9155,1883.2540000000001,1883.9669999999999,1884.0430000000001,1883.3478,39.56140350877274,-0.09820155365832761,0.1798615354768282,-0.2780630891351558,1.0879343052969936,1886.2188686105942,1881.867131389406,1.1742857142857344
2025-03-29 09:12:00,1882.21,1882.84,1882.21,1882.83,100.8275,1882.9720000000002,1883.891,1884.0565,1883.3957999999998,44.7253705318221,-0.16468286676149546,0.11095265502916347,-0.2756355217906589,1.0700923472249848,1886.19668469445,1881.91631530555,1.1750000000000032
2025-03-29 09:13:00,1882.84,1884.25,1882.83,1884.25,69.6359,1883.0080000000003,1883.932,1884.068,1883.5066,48.70550161812327,-0.10161628452874538,0.06843886711758171,-0.1700551516463271,1.0709150047408036,1886.2098300094815,1881.9261699905185,1.221428571428581
2025-03-29 09:14:00,1884.24,1884.24,1882.56,1882.56,92.2348,1882.9479999999999,1883.8529999999998,1884.021,1883.5669999999998,43.278217109992646,-0.1858619390811782,0.017578705877829726,-0.20344064495900793,1.1167994684104994,1886.254598936821,1881.787401063179,1.296428571428578
2025-03-29 09:15:00,1882.56,1883.16,1882.22,1882.23,288.0785,1882.816,1883.5190000000002,1883.8925,1883.6322,43.71822803195365,-0.27607307083485466,-0.04115164946470715,-0.23492142137014752,1.1690791472956223,1886.2306582945912,1881.5543417054087,1.2878571428571572
2025-03-29 09:16:00,1882.23,1882.43,1880.22,1880.23,251.5651,1882.4199999999996,1882.837,1883.6679999999997,1883.6396000000002,39.09090909090965,-0.5031493356466399,-0.1335511867010937,-0.3695981489455462,1.4084205412665576,1886.4848410825327,1880.8511589174666,1.365000000000009
2025-03-29 09:17:00,1880.23,1881.4,1880.23,1880.88,129.974,1882.03,1882.5010000000002,1883.4825,1883.6378,40.63291139240591,-0.623472342713967,-0.23153541790366838,-0.3919369248102986,1.5204565623203148,1886.5234131246407,1880.4415868753595,1.3778571428571564
2025-03-29 09:18:00,1880.89,1881.39,1880.88,1881.33,57.7465,1881.446,1882.227,1883.3470000000002,1883.6396,43.59137055837578,-0.6747399711262005,-0.32017632854817485,-0.3545636425780257,1.5874378562249372,1886.52187571245,1880.1721242875503,1.3414285714285856
2025-03-29 09:19:00,1881.33,1881.33,1879.8,1880.3,128.4359,1880.994,1881.971,1883.1335,1883.618,31.914893617021548,-0.7893828142284747,-0.41401762568423484,-0.37536518854423984,1.6976152778488072,1886.5287305556976,1879.7382694443022,1.2785714285714513
2025-03-29 09:20:00,1880.3,1880.8,1880.06,1880.07,52.0275,1880.5620000000004,1881.6889999999999,1882.9154999999998,1883.595,23.798798798799055,-0.8885544683487296,-0.5089249942171338,-0.37962947413159587,1.7992643964762267,1886.5140287929523,1879.3169712070473,1.2092857142857352
2025-03-29 09:21:00,1880.06,1881.56,1880.06,1881.55,224.9035,1880.8259999999998,1881.623,1882.795,1883.5584,38.782318598832354,-0.8380644028491133,-0.5747528759435298,-0.26331152690558357,1.8063178597721339,1886.4076357195443,1879.1823642804559,1.1157142857143103
2025-03-29 09:22:00,1881.55,1881.86,1881.55,1881.67,40.1268,1880.984,1881.507,1882.699,1883.5359999999998,39.949748743719404,-0.7793834181659349,-0.6156789843880108,-0.1637044337779241,1.8128514904207977,1886.3247029808417,1879.0732970191584,1.0857142857143052
2025-03-29 09:23:00,1881.67,1881.92,1881.66,1881.68,39.6979,1881.054,1881.25,1882.591,1883.5120000000002,44.50651769087611,-0.7237287046032179,-0.6372889284310523,-0.08643977617216558,1.8056254201521034,1886.202250840304,1878.9797491596958,1.017142857142874
2025-03-29 09:24:00,1881.68,1881.9,1881.02,1881.02,42.5891,1881.1979999999999,1881.0960000000002,1882.4744999999998,1883.4612,41.77660510114292,-0.7245265363746967,-0.6547364500197812,-0.06979008635491546,1.829090872826435,1886.1326817456527,1878.816318254347,1.0342857142857318
2025-03-29 09:25:00,1881.02,1882.09,1880.96,1881.8,613.0686,1881.5439999999999,1881.0529999999999,1882.286,1883.4456,48.2127288578898,-0.6546726833596495,-0.6547236966877549,5.1013328105420364e-05,1.6816044969654054,1885.6492089939309,1878.9227910060692,1.065714285714291
2025-03-29 09:26:00,1881.81,1881.81,1880.81,1880.93,60.1801,1881.42,1881.123,1881.98,1883.3826000000001,41.89419795221903,-0.6618849331812271,-0.6561559439864494,-0.005728989194777712,1.2772997834670035,1884.534599566934,1879.425400433066,1.0921428571428708
2025-03-29 09:27:00,1880.93,1881.75,1880.0,1880.0,177.3873,1881.086,1881.0349999999999,1881.768,1883.2848000000001,31.07747105966166,-0.7341807422073998,-0.6717609036306394,-0.06241983857676037,1.2335724756306796,1884.2351449512614,1879.3008550487386,1.115714285714294
2025-03-29 09:28:00,1880.01,1880.01,1879.37,1879.38,71.2248,1880.6259999999997,1880.8400000000001,1881.5335,1883.1738,34.35039370078799,-0.831914715180119,-0.7037916659405354,-0.1281230492395835,1.218624224279696,1883.9707484485593,1879.0962515514407,1.0407142857142975
2025-03-29 09:29:00,1879.37,1879.38,1878.84,1878.85,75.8601,1880.1919999999998,1880.6950000000002,1881.333,1883.0613999999998,33.687258687258364,-0.9412856089315937,-0.7512904545387471,-0.18999515439284664,1.3149628772029345,1883.962925754406,1878.7030742455943,1.0121428571428785
2025-03-29 09:30:00,1878.85,1879.84,1878.83,1879.65,130.9263,1879.762,1880.6530000000002,1881.1709999999998,1882.985,46.834061135371684,-0.9524304902588483,-0.7915184616827674,-0.1609120285760809,1.3126265352539979,1883.7962530705079,1878.5457469294918,0.9264285714285896
2025-03-29 09:31:00,1879.66,1880.56,1879.54,1880.21,92.3889,1879.618,1880.5190000000002,1881.071,1882.8919999999998,46.306504961410916,-0.9056359614953635,-0.8143419616452867,-0.0912939998500768,1.3054698690308302,1883.6819397380616,1878.4600602619382,0.9157142857142974
2025-03-29 09:32:00,1880.2,1880.41,1879.54,1879.55,41.5347,1879.5279999999998,1880.307,1880.907,1882.8072,40.40948275862128,-0.9113025163217117,-0.8337340725805718,-0.07756844374113991,1.2786139699730001,1883.4642279399459,1878.349772060054,0.9414285714285923
2025-03-29 09:33:00,1879.54,1879.54,1878.34,1878.8,114.1419,1879.4120000000003,1880.0189999999998,1880.6345000000001,1882.7036,41.66666666666708,-0.9651859707719268,-0.8600244522188428,-0.10516151855308398,1.0964270921588912,1882.827354184318,1878.4416458156823,0.9185714285714539
2025-03-29 09:34:00,1878.81,1879.5,1877.59,1877.6,171.0904,1879.1619999999998,1879.6770000000001,1880.3865,1882.5753999999997,37.612838515547104,-1.0921295778678086,-0.906445477348636,-0.1856841005191726,1.1945370166759015,1882.7755740333519,1877.9974259666483,1.0021428571428876
2025-03-29 09:35:00,1877.61,1878.19,1876.45,1876.95,271.9357,1878.622,1879.1919999999998,1880.1225,1882.4172,24.835886214443406,-1.2309927506310032,-0.9713549320051095,-0.25963781862589375,1.3402390792211485,1882.8029781584423,1877.4420218415576,1.0192857142857454
2025-03-29 09:36:00,1876.95,1876.96,1874.02,1875.71,523.8098,1877.7219999999998,1878.67,1879.8965,1882.2291999999998,20.955165692008237,-1.4246776552104166,-1.062019476646171,-0.36265817856424554,1.6633139875110732,1883.2231279750222,1876.569872024978,1.2071428571428962
2025-03-29 09:37:00,1875.71,1877.52,1875.71,1877.48,258.6393,1877.3080000000002,1878.4180000000001,1879.7265,1882.0811999999999,32.52911813643939,-1.4189928635821616,-1.133414154033369,-0.2855787095487925,1.7299202141617291,1883.1863404283235,1876.2666595716764,1.3178571428571786
2025-03-29 09:38:00,1877.49,1878.07,1875.61,1875.8,277.4798,1876.708,1878.06,1879.45,1881.8922,29.984662576687313,-1.532385202180194,-1.2132083636627342,-0.3191768385174598,1.8942711415980198,1883.238542283196,1875.661457716804,1.4307142857143162
2025-03-29 09:39:00,1875.81,1875.81,1875.0,1875.36,102.6864,1876.2599999999998,1877.711,1879.203,1881.7163999999998,24.645669291338905,-1.6388619893759824,-1.2983390888053838,-0.34052290057059853,2.0896035886958404,1883.3822071773916,1875.0237928226084,1.407857142857178
2025-03-29 09:40:00,1875.36,1875.37,1872.12,1872.94,387.0161,1875.4579999999999,1877.0399999999997,1878.8465,1881.499,21.964912280702166,-1.8966559167872674,-1.4180024544017606,-0.47865346238550677,2.5015159088241115,1883.8495318176483,1873.843468182352,1.5685714285714636
2025-03-29 09:41:00,1872.95,1874.15,1872.62,1872.92,185.7881,1874.9,1876.3110000000001,1878.4149999999997,1881.3078,23.463268365817655,-2.0786123451946423,-1.5501244325603372,-0.5284879126343052,2.7432663972551947,1883.90153279451,1872.9284672054894,1.5528571428571922
2025-03-29 09:42:00,1872.92,1873.14,1871.37,1871.38,292.5717,1873.6799999999998,1875.494,1877.9005000000002,1881.0842000000002,21.94950911640997,-2.32033191337473,-1.7041659287232158,-0.6161659846515142,3.0486122382060508,1883.9977244764123,1871.8032755235881,1.6335714285714857
2025-03-29 09:43:00,1871.38,1872.26,1869.85,1870.27,764.1015,1872.574,1874.641,1877.33,1880.8092000000001,21.091644204852273,-2.5718178210556744,-1.8776963071897077,-0.6941215138659667,3.3561977233002236,1884.0423954466003,1870.6176045533996,1.7671428571429064
2025-03-29 09:44:00,1870.27,1872.27,1860.39,1866.24,4375.2734,1870.75,1873.5049999999999,1876.591,1880.464,12.894299944659295,-3.061023955893461,-2.1143618369304584,-0.9466621189630025,4.055319962714284,1884.7016399254285,1868.4803600745713,2.5435714285714703
2025-03-29 09:45:00,1866.55,1867.88,1862.21,1867.32,1687.5984,1869.6259999999997,1872.5420000000001,1875.8669999999997,1880.1144,15.330823023130293,-3.323267805627893,-2.3561430306699456,-0.9671247749579472,4.3576974847284085,1884.5823949694566,1867.151605030543,2.875714285714334
2025-03-29 09:46:00,1867.35,1873.36,1867.34,1871.49,1730.3129,1869.3400000000001,1872.1199999999997,1875.395,1879.8497999999997,31.764705882352985,-3.1582079408258323,-2.516556012701123,-0.6416519281247095,4.291175154956088,1883.9773503099123,1866.8126496900877,3.245000000000037
2025-03-29 09:47:00,1871.48,1873.46,1871.48,1873.46,310.2117,1869.7559999999999,1871.718,1875.068,1879.6272,38.55060034305331,-2.835745563093951,-2.5803939227796886,-0.2553516403142626,4.169242768554399,1883.406485537109,1866.729514462891,3.300000000000036
2025-03-29 09:48:00,1873.46,1874.73,1871.5,1872.96,328.3668,1870.2940000000003,1871.434,1874.747,1879.4056,39.74358974358998,-2.590673950192013,-2.5824499282621534,-0.008224021929859493,4.065636610989227,1882.8782732219786,1866.6157267780216,3.3942857142857457
2025-03-29 09:49:00,1872.95,1873.69,1870.4,1870.4,228.4776,1871.1260000000002,1870.938,1874.3245,1879.1222,36.64900122299233,-2.5733594506225472,-2.580631832734232,0.007272382111684905,4.055861872191774,1882.4362237443836,1866.2127762556163,3.505000000000028
2025-03-29 09:50:00,1870.4,1873.95,1870.1,1873.95,1028.3682,1872.452,1871.039,1874.0395,1878.9126,46.72131147540984,-2.247277042690712,-2.513960874725528,0.26668383203481616,3.857358620390134,1881.7542172407805,1866.3247827592197,3.5700000000000336
2025-03-29 09:51:00,1873.94,1875.36,1873.72,1874.49,623.279,1873.0520000000001,1871.196,1873.7535000000003,1878.7232000000001,44.16243654822331,-1.9231124547932268,-2.3957911907390677,0.47267873594584087,3.5776871020229692,1880.9088742040462,1866.5981257959543,3.5578571428571713
2025-03-29 09:52:00,1874.5,1874.94,1873.67,1873.95,225.5851,1873.15,1871.4530000000002,1873.4735,1878.5304,46.21986105435242,-1.6902984619414383,-2.254692644979542,0.5643941830381038,3.3092235931490923,1880.0919471862983,1866.8550528137018,3.4728571428571677
2025-03-29 09:53:00,1873.94,1874.15,1872.63,1873.21,177.0654,1873.2,1871.747,1873.194,1878.3178000000003,45.660072668550896,-1.5476630149842094,-2.1132867189804756,0.5656237039962662,3.062538334880382,1879.3190766697608,1867.0689233302392,3.5235714285714557
2025-03-29 09:54:00,1873.21,1873.98,1872.38,1873.97,81.9647,1873.914,1872.52,1873.0125,1878.1301999999998,52.22847252271739,-1.3576476304451717,-1.9621589012734149,0.6045112708282432,2.8904031315956424,1878.7933062631914,1867.2316937368087,3.4057142857143066
2025-03-29 09:55:00,1873.98,1875.16,1873.9,1874.4,183.394,1874.0040000000001,1873.2279999999998,1872.8850000000002,1877.9068,53.14625850340141,-1.1590014160005921,-1.8015274042188505,0.6425259882182583,2.7609142269184708,1878.406828453837,1867.3631715461634,3.3864285714285773
2025-03-29 09:56:00,1874.4,1875.36,1874.4,1874.69,102.3009,1874.0440000000003,1873.5480000000002,1872.834,1877.6596000000002,57.43152222721137,-0.9670250210256199,-1.6346269275802046,0.6676019065545846,2.7150233109362194,1878.2640466218725,1867.4039533781277,3.3285714285714056
2025-03-29 09:57:00,1874.7,1875.92,1874.23,1875.92,124.7955,1874.438,1873.7939999999999,1872.756,1877.4932000000001,62.61723983921421,-0.7074762782842754,-1.4491967977210187,0.7417205194367433,2.59424545362689,1877.9444909072538,1867.5675090927464,3.2771428571428323
2025-03-29 09:58:00,1875.92,1877.18,1875.92,1877.17,256.2938,1875.2300000000002,1874.2150000000001,1872.8245000000002,1877.3552,77.86843447220836,-0.396348616269961,-1.2386271614308073,0.8422785451608463,2.6949826188250623,1878.2144652376503,1867.43453476235,2.518571428571412
2025-03-29 09:59:00,1877.17,1878.19,1876.62,1877.04,215.5444,1875.8440000000003,1874.8790000000001,1872.9085000000002,1877.2388,76.04501607717037,-0.15844120453493815,-1.0225899700516334,0.8641487655166953,2.8022195620015307,1878.5129391240032,1867.3040608759973,2.2257142857142753
2025-03-29 10:00:00,1877.04,1877.93,1876.53,1877.92,230.4494,1876.5480000000002,1875.2760000000003,1873.1575,1877.1394,70.91737150292782,0.09995851924077215,-0.7980802721931524,0.8980387914339245,3.018106543056982,1879.193713086114,1867.121286913886,1.894285714285713
2025-03-29 10:01:00,1877.92,1877.93,1875.82,1876.08,155.4142,1876.8260000000002,1875.435,1873.3155000000002,1877.0167999999999,58.59580052493389,0.15448869007082067,-0.6075664797403578,0.7620551698111785,3.08694786241095,1879.489395724822,1867.1416042751782,1.9035714285714351
2025-03-29 10:02:00,1876.09,1876.71,1875.68,1875.94,115.7948,1876.83,1875.634,1873.5434999999998,1876.879,60.01344086021504,0.18428311234447392,-0.44919656132339153,0.6334796736678654,3.104816758722456,1879.7531335174447,1867.3338664825549,1.7464285714285748
2025-03-29 10:03:00,1875.93,1875.93,1874.52,1874.53,173.6618,1876.3020000000001,1875.766,1873.7565000000002,1876.6845999999998,65.04005826656886,0.09304759575138632,-0.340747729908436,0.4337953256598223,3.013197768062118,1879.7828955361244,1867.730104463876,1.6128571428571539
2025-03-29 10:04:00,1874.53,1874.86,1873.41,1874.14,182.2824,1875.7220000000002,1875.783,1874.1515000000004,1876.5162,50.898770104068355,-0.01060470466472907,-0.27471912485969463,0.26411442019496556,2.4391182077874367,1879.0297364155754,1869.2732635844254,1.4414285714285597
2025-03-29 10:05:00,1874.15,1874.43,1871.8,1873.13,540.6013,1874.764,1875.6560000000002,1874.4420000000002,1876.3342000000002,43.84057971014549,-0.17226272117704866,-0.25422784412316546,0.0819651229461168,1.8598658695220684,1878.1617317390444,1870.722268260956,1.5121428571428623
2025-03-29 10:06:00,1873.14,1873.44,1872.2,1872.42,105.0052,1874.032,1875.429,1874.4885,1876.1779999999999,43.17573595004489,-0.3535929310237407,-0.2741008615032805,-0.07949206952046017,1.7925849462313377,1878.0736698924627,1870.9033301075372,1.5100000000000071
2025-03-29 10:07:00,1872.42,1872.43,1870.4,1870.99,229.5239,1873.042,1874.9360000000001,1874.3650000000002,1875.9802000000002,40.672268907563165,-0.6057052842538724,-0.34042174605339887,-0.2652835382004735,1.9457172943300602,1878.2564345886603,1870.4735654113401,1.546428571428578
2025-03-29 10:08:00,1870.99,1870.99,1869.49,1870.44,163.6412,1872.2240000000002,1874.2630000000001,1874.239,1875.7624000000003,34.901625320787474,-0.8402012272772481,-0.4403776422981687,-0.3998235849790794,2.115663141026249,1878.4703262820526,1870.0076737179475,1.5392857142857272
2025-03-29 10:09:00,1870.44,1872.84,1868.7,1872.64,561.0139,1871.9240000000002,1873.8230000000003,1874.3509999999999,1875.6092,43.462109955423635,-0.8388496016998488,-0.5200720341785048,-0.318777567521344,1.9549206471935112,1878.2608412943869,1870.441158705613,1.7450000000000045
2025-03-29 10:10:00,1872.63,1873.99,1872.63,1873.64,153.7499,1872.0259999999998,1873.395,1874.3355,1875.4805999999999,46.29498941425571,-0.7484590163990106,-0.565749430622606,-0.18270958577640461,1.9594910053331132,1878.2544820106662,1870.4165179893337,1.7735714285714397
2025-03-29 10:11:00,1873.64,1873.99,1873.52,1873.58,78.8446,1872.2579999999998,1873.145,1874.2900000000002,1875.3212000000003,40.99999999999976,-0.6738970590674853,-0.5873789563115819,-0.08651810275590344,1.9662681725281381,1878.2225363450564,1870.357463654944,1.6864285714285805
2025-03-29 10:12:00,1873.59,1874.52,1873.02,1874.52,114.6456,1872.964,1873.003,1874.3185,1875.1782,39.55870764381409,-0.53281407757936,-0.5764659805651375,0.04365190298577759,1.965211318483884,1878.2489226369678,1870.3880773630324,1.7035714285714383
2025-03-29 10:13:00,1874.53,1875.53,1874.52,1875.53,159.4538,1873.982,1873.1030000000003,1874.4345,1875.0551999999998,44.43625644804735,-0.33563722225289894,-0.5283002289026898,0.19266300664979086,1.9648074098690194,1878.364114819738,1870.5048851802621,1.663571428571426
2025-03-29 10:14:00,1875.52,1876.28,1875.38,1876.17,200.2121,1874.688,1873.306,1874.5445,1874.9582,43.43585896474137,-0.12627487437885065,-0.447895157997922,0.32162028361907136,1.9987245274983894,1878.5419490549968,1870.547050945003,1.627857142857124
2025-03-29 10:15:00,1876.17,1879.89,1876.16,1879.52,266.5333,1875.864,1873.9450000000002,1874.8004999999998,1874.9126,61.59029649595694,0.30643095229584105,-0.29702993593916943,0.6034608882350105,2.2864255601455516,1879.3733511202909,1870.2276488797088,1.743571428571402
2025-03-29 10:16:00,1879.51,1879.77,1877.53,1877.81,134.7584,1876.7099999999998,1874.484,1874.9565000000002,1874.8501999999999,55.69774527726951,0.5055431418297758,-0.1365153203853804,0.6420584622151562,2.3828913772497393,1879.7222827544997,1870.1907172455008,1.8299999999999759
2025-03-29 10:17:00,1877.81,1879.2,1877.81,1878.98,79.6655,1877.602,1875.2830000000001,1875.1094999999998,1874.8298000000002,63.76004947433508,0.7491148784522466,0.040610719382144986,0.7085041590701016,2.5410036868969397,1880.1915073737937,1870.027492626206,1.8278571428571209
2025-03-29 10:18:00,1878.97,1879.2,1878.41,1879.12,122.3054,1878.3199999999997,1876.1509999999998,1875.2069999999999,1874.8246,65.64070351758699,0.942578605111521,0.2210042965280202,0.7215743085835008,2.6589038105328227,1880.5248076210655,1869.8891923789342,1.780714285714274
2025-03-29 10:19:00,1879.12,1880.21,1879.12,1880.08,175.3216,1879.1019999999996,1876.8949999999998,1875.359,1874.8492,71.89666036546839,1.1599923099856824,0.4088018992195526,0.7511904107661298,2.849282273427136,1881.057564546854,1869.6604354531457,1.6707142857142767
2025-03-29 10:20:00,1880.07,1880.17,1878.69,1879.64,163.8479,1879.1259999999997,1877.4950000000001,1875.4450000000002,1874.849,73.14102564102552,1.2820116820669227,0.5834438557890267,0.698567826277896,2.954658231190195,1881.3543164623807,1869.5356835376197,1.6878571428571345
2025-03-29 10:21:00,1879.65,1879.65,1877.91,1877.92,86.8941,1879.148,1877.929,1875.5369999999998,1874.8032,71.80616740088112,1.2257931082608593,0.7119137062833932,0.5138794019774661,3.003710161920478,1881.5444203238408,1869.5295796761588,1.6671428571428513
2025-03-29 10:22:00,1877.91,1877.92,1876.31,1876.87,144.1639,1878.7259999999999,1878.164,1875.5835000000002,1874.7495999999999,69.61561928004792,1.084017381110698,0.7863344412488542,0.2976829398618437,3.01744450086025,1881.6183890017207,1869.5486109982796,1.6750000000000032
2025-03-29 10:23:00,1876.86,1877.0,1876.27,1876.65,45.2699,1878.232,1878.2759999999998,1875.6895,1874.7066,63.913948646772965,0.9430362002251513,0.8176747930441137,0.1253614071810376,3.015724535441967,1881.720949070884,1869.658050929116,1.431428571428585
2025-03-29 10:24:00,1876.65,1878.18,1876.65,1877.15,68.1175,1877.646,1878.3740000000003,1875.8399999999997,1874.6976000000002,62.61682242990644,0.861720047676954,0.8264838439706819,0.03523620370627212,3.0094272929515453,1881.8588545859027,1869.8211454140967,1.4435714285714474
2025-03-29 10:25:00,1877.13,1877.14,1875.38,1875.6,71.6434,1876.8380000000002,1877.982,1875.9635000000003,1874.6706,56.558441558441466,0.6645439162200546,0.7940958584205564,-0.1295519422005018,2.942294620115717,1881.8480892402317,1870.0789107597689,1.536428571428587
2025-03-29 10:26:00,1875.6,1876.54,1875.59,1876.53,84.9802,1876.56,1877.8539999999998,1876.1690000000003,1874.6870000000001,56.5302144249512,0.5766760762896865,0.7506119019943824,-0.1739358257046959,2.822883743897749,1881.8147674877957,1870.523232512205,1.497142857142876
2025-03-29 10:27:00,1876.54,1877.9,1876.54,1877.58,124.4618,1876.702,1877.714,1876.4984999999997,1874.6890000000003,56.64290343486696,0.5850226281813775,0.7174940472317815,-0.13247141905040394,2.5588057967041538,1881.616111593408,1871.3808884065913,1.5228571428571709
2025-03-29 10:28:00,1877.58,1877.95,1876.87,1877.94,58.9027,1876.9599999999998,1877.596,1876.8735000000001,1874.7318000000002,55.84158415841575,0.6136129736444218,0.6967178325143095,-0.08310485886988772,2.139383273155546,1881.1522665463112,1872.594733453689,1.5357142857143344
2025-03-29 10:29:00,1877.94,1877.94,1877.01,1877.9,78.9513,1877.11,1877.378,1877.1365,1874.7826,43.15878378378433,0.6258291933245346,0.6825401046763545,-0.05671091135181994,1.901662084649889,1880.9398241692998,1873.3331758307004,1.3357142857143376
2025-03-29 10:30:00,1877.9,1877.9,1875.2,1875.89,139.3284,1877.1680000000001,1877.003,1877.2490000000003,1874.8416,42.09225700164814,0.4679264686485567,0.639617377470795,-0.17169090882223825,1.7439395812763978,1880.7368791625531,1873.7611208374474,1.3685714285714832
2025-03-29 10:31:00,1875.88,1877.44,1875.78,1876.61,113.0273,1877.184,1876.872,1877.4005000000002,1874.9154,39.86313088109429,0.3963169097867194,0.5909572839339798,-0.19464037414726043,1.526483661362234,1880.4534673227247,1874.3475326772757,1.3878571428571962
2025-03-29 10:32:00,1876.6,1876.61,1873.8,1874.2,170.376,1876.5079999999998,1876.6050000000002,1877.3844999999997,1874.9718,32.37822349570233,0.1434454102818563,0.5014549092035552,-0.35800949892169887,1.5595831933009676,1880.5036663866017,1874.2653336133976,1.5321428571429092
2025-03-29 10:33:00,1874.21,1876.17,1873.4,1876.17,187.4069,1876.154,1876.557,1877.4165,1875.0897999999997,36.94054776219136,0.1008430057095211,0.4213325285047484,-0.3204895227952273,1.5257276952276855,1880.4679553904555,1874.3650446095446,1.6521428571428973
2025-03-29 10:34:00,1876.17,1876.55,1874.48,1875.66,119.1435,1875.7060000000001,1876.408,1877.391,1875.2782,36.768617021276505,0.0256320846831386,0.34219243974042646,-0.31656035505728786,1.5516982207909424,1880.494396441582,1874.2876035584181,1.6942857142857488
2025-03-29 10:35:00,1875.66,1876.2,1875.13,1875.67,199.3364,1875.6620000000003,1876.4150000000002,1877.1985,1875.4451999999999,41.56039009752433,-0.03278823332539105,0.26719630512726295,-0.299984538452654,1.5119811854806682,1880.2224623709612,1874.1745376290387,1.6464285714286007
2025-03-29 10:36:00,1875.68,1876.92,1875.52,1875.53,81.942,1875.446,1876.315,1877.0845000000002,1875.526,44.60547504025791,-0.08935357383529663,0.19588632933475103,-0.28523990317004766,1.5489503236861113,1880.1824006473723,1873.986599352628,1.631428571428598
2025-03-29 10:37:00,1875.52,1875.52,1872.2,1872.82,157.9423,1875.17,1875.839,1876.7765000000004,1875.5132,37.156270959087415,-0.3488352101455803,0.08694202143868478,-0.43577723158426507,1.751412287265205,1880.2793245745308,1873.27367542547,1.8171428571428774
2025-03-29 10:38:00,1872.82,1874.52,1872.81,1874.35,135.074,1874.8059999999998,1875.4800000000002,1876.538,1875.5410000000002,41.21706398996182,-0.4261061763700127,-0.015667618123054724,-0.41043855824695796,1.7402316845100214,1880.01846336902,1873.05753663098,1.8300000000000247
2025-03-29 10:39:00,1874.35,1876.2,1874.33,1875.53,116.0314,1874.78,1875.243,1876.3105,1875.6435999999999,49.775208734746506,-0.3876591421997091,-0.09006592293838561,-0.2975932192613235,1.5385381817897181,1879.3875763635795,1873.2334236364206,1.8371428571428916
2025-03-29 10:40:00,1875.52,1876.49,1875.52,1875.93,119.4385,1874.8319999999999,1875.247,1876.125,1875.6832000000002,48.005319148936465,-0.3212102220697943,-0.13629478276466736,-0.18491543930512697,1.3247820078803119,1878.7745640157607,1873.4754359842393,1.8385714285714616
2025-03-29 10:41:00,1875.94,1876.96,1875.61,1876.48,99.2029,1875.0220000000002,1875.234,1876.0529999999999,1875.723,46.21733149931254,-0.22161394308386662,-0.1533586148285072,-0.0682553282553594,1.2596202435166435,1878.5722404870332,1873.5337595129665,1.8371428571428916
2025-03-29 10:42:00,1876.46,1876.46,1875.0,1875.51,117.6757,1875.5600000000002,1875.3649999999998,1875.985,1875.7542,41.9801980198017,-0.21843607273217458,-0.1663741064092407,-0.05206196632293389,1.2498652558883374,1878.4847305117767,1873.4852694882231,1.8657142857143103
2025-03-29 10:43:00,1875.51,1876.54,1875.0,1876.53,68.2026,1875.9959999999999,1875.4010000000003,1875.9789999999998,1875.8206,45.75325480471132,-0.13208946692680001,-0.15951717851275257,0.027427711585952558,1.2467891393001478,1878.4725782786002,1873.4854217213995,1.9092857142857318
2025-03-29 10:44:00,1876.54,1877.05,1875.57,1875.58,108.4735,1876.006,1875.393,1875.9005000000002,1875.8528000000003,48.97146648971409,-0.13871717500614977,-0.15535717781143202,0.016640002805282245,1.2182795245681117,1878.3370590491363,1873.463940950864,1.8221428571428728
2025-03-29 10:45:00,1875.57,1877.53,1875.57,1876.26,145.4136,1876.0720000000001,1875.452,1875.9334999999999,1875.89,48.83566200931502,-0.08808398703399689,-0.141902539655945,0.053818552621948096,1.2186501376017238,1878.3708002752032,1873.4961997247965,1.8435714285714409
2025-03-29 10:46:00,1876.26,1876.26,1872.82,1873.13,224.2744,1875.402,1875.212,1875.7634999999998,1875.8588,46.60317460317486,-0.29709691398420546,-0.1729414145215971,-0.12415549946260837,1.360008804144311,1878.4835176082884,1873.0434823917112,1.8885714285714488
2025-03-29 10:47:00,1873.13,1873.14,1870.63,1870.63,209.3025,1874.4260000000002,1874.993,1875.4160000000004,1875.753,32.9852579852583,-0.656897960295737,-0.2697327236764251,-0.3871652366193119,1.7134280812028808,1878.8428561624062,1871.9891438375946,1.8700000000000208
2025-03-29 10:48:00,1870.63,1872.31,1870.62,1872.31,151.1349,1873.5819999999999,1874.7890000000002,1875.1345000000001,1875.6557999999998,40.40114613180479,-0.797290256291717,-0.3752442301994835,-0.4220460260922335,1.7392178368999152,1878.6129356738,1871.6560643262003,1.842857142857172
2025-03-29 10:49:00,1872.32,1874.11,1872.32,1874.11,175.4644,1873.2879999999998,1874.6470000000002,1874.9450000000002,1875.5972,45.945945945945496,-0.7546085479546036,-0.45111709375050757,-0.30349145420409607,1.6247445143227832,1878.1944890286456,1871.6955109713547,1.8950000000000304
2025-03-29 10:50:00,1874.12,1874.15,1873.41,1874.15,140.6551,1872.866,1874.4689999999998,1874.8580000000002,1875.5218000000002,46.39498432601914,-0.7093780522723137,-0.5027692854548688,-0.2066087668174449,1.6180514597179714,1878.0941029194362,1871.6218970805642,1.8478571428571675
2025-03-29 10:51:00,1874.14,1874.14,1871.5,1871.55,167.5684,1872.55,1873.9759999999999,1874.605,1875.4312000000002,46.66316342616929,-0.8732643812700189,-0.5768683046178988,-0.2963960766521201,1.721946572916601,1878.0488931458333,1871.1611068541667,1.7992857142857506
2025-03-29 10:52:00,1871.55,1871.55,1870.09,1870.58,212.253,1872.5400000000002,1873.4830000000002,1874.4240000000002,1875.3239999999998,39.79426096372515,-1.0690925378207794,-0.675313151258475,-0.3937793865623044,1.9428449026539372,1878.3096898053082,1870.5383101946923,1.7814285714286078
2025-03-29 10:53:00,1870.58,1871.6,1868.86,1868.86,398.5823,1871.85,1872.716,1874.0584999999999,1875.2105999999999,32.45660178853237,-1.347543742664584,-0.8097592695396968,-0.5377844731248872,2.258971062925819,1878.5764421258516,1869.5405578741481,1.843571428571457
2025-03-29 10:54:00,1868.86,1870.4,1868.86,1870.04,211.1432,1871.036,1872.1619999999998,1873.7775000000001,1875.1286000000002,35.1187468418392,-1.4562158405601622,-0.9390505837437899,-0.5171652568163723,2.3947351792891833,1878.5669703585786,1868.9880296414217,1.8842857142857545
2025-03-29 10:55:00,1870.03,1870.04,1866.81,1867.06,402.6665,1869.618,1871.2419999999997,1873.3470000000002,1875.0072,28.802880288028888,-1.7624835430076473,-1.1037371755965615,-0.6587463674110858,2.779596903751628,1878.9061938075035,1867.7878061924969,2.01857142857146
2025-03-29 10:56:00,1867.05,1867.05,1863.73,1864.69,555.4828,1868.2459999999999,1870.398,1872.8049999999998,1874.8526000000002,27.09568162574115,-2.1714114176545536,-1.31727202400816,-0.8541393936463937,3.3332448233827443,1879.4714896467653,1866.1385103532343,2.150714285714311
2025-03-29 10:57:00,1864.7,1867.16,1864.69,1866.26,166.9211,1867.382,1869.961,1872.4769999999996,1874.7579999999998,28.754654530409695,-2.341808910125337,-1.5221794012315955,-0.8196295088937418,3.640308113040766,1879.7576162260812,1865.1963837739181,2.217142857142887
2025-03-29 10:58:00,1866.27,1866.87,1864.89,1866.26,195.1682,1866.8619999999999,1869.3559999999998,1872.0724999999998,1874.6744,29.93109388458241,-2.4486239380141797,-1.7074683085881124,-0.7411556294260673,3.8638375728605308,1879.800175145721,1864.3448248542786,2.2528571428571564
2025-03-29 10:59:00,1866.27,1869.2,1866.27,1868.79,195.9943,1866.6120000000003,1868.8239999999998,1871.7355,1874.5973999999999,35.101715197447064,-2.3025830175508872,-1.8264912503806674,-0.47609176717021984,3.8402624293517227,1879.4160248587034,1864.0549751412966,2.3228571428571576
2025-03-29 11:00:00,1868.79,1868.87,1866.67,1867.64,198.8778,1866.7279999999998,1868.173,1871.321,1874.4774,38.11173668254649,-2.2536611224008993,-1.9119252247847138,-0.3417358976161855,3.810979843609129,1878.9429596872183,1863.6990403127816,2.234285714285712
2025-03-29 11:01:00,1867.65,1871.12,1867.65,1870.67,393.3075,1867.9239999999998,1868.0850000000003,1871.0305,1874.4191999999998,50.08467400508036,-1.947939852726222,-1.9191281503730155,-0.028811702353206403,3.613341470013736,1878.2571829400276,1863.8038170599725,2.3035714285714124
2025-03-29 11:02:00,1870.66,1871.7,1869.12,1871.6,205.203,1868.9920000000002,1868.187,1870.8350000000003,1874.3608000000002,48.44774814167022,-1.6120278624941875,-1.85770809279725,0.24568023030306252,3.4607764568350743,1877.7565529136705,1863.91344708633,2.367142857142848
2025-03-29 11:03:00,1871.6,1871.61,1869.28,1870.1,179.905,1869.7599999999998,1868.3109999999997,1870.5135000000002,1874.2522,41.116526362428,-1.4501363845347441,-1.776193751144749,0.32605736661000484,3.192115739554222,1876.8977314791086,1864.1292685208919,2.404999999999989
2025-03-29 11:04:00,1870.11,1870.59,1869.11,1870.13,164.5582,1870.0279999999998,1868.3200000000002,1870.241,1874.1313999999998,41.09042553191491,-1.3043793988451853,-1.6818308806848363,0.37745148183965105,2.9611073675363193,1876.1632147350726,1864.3187852649273,2.4578571428571325
2025-03-29 11:05:00,1870.14,1870.72,1868.08,1869.56,214.3295,1870.4119999999998,1868.5700000000002,1869.9059999999997,1873.9322,45.153433999025786,-1.2207876932611725,-1.5896222432001037,0.36883454993893117,2.6014760992000303,1875.1089521983997,1864.7030478015997,2.4571428571428475
2025-03-29 11:06:00,1869.57,1869.97,1868.76,1869.14,103.3798,1870.1059999999998,1869.015,1869.7065000000002,1873.7588,46.396396396396796,-1.1748877792763324,-1.5066753504153496,0.33178757113901725,2.491907481169544,1874.6903149623392,1864.7226850376612,2.4392857142857047
2025-03-29 11:07:00,1869.14,1870.81,1869.14,1870.5,143.4399,1869.886,1869.4389999999999,1869.7,1873.5892,54.179408766565054,-1.0170472451939077,-1.4087497293710614,0.3917024841771537,2.4895402238742137,1874.6790804477484,1864.7209195522516,2.3628571428571212
2025-03-29 11:08:00,1870.51,1871.73,1870.5,1871.44,96.9262,1870.154,1869.9569999999999,1869.6564999999998,1873.4356,53.61197110423146,-0.8068069721073243,-1.288361177918314,0.4815542058109896,2.448802661231828,1874.5541053224636,1864.758894677536,2.340714285714252
2025-03-29 11:09:00,1871.44,1871.73,1870.1,1871.54,176.4049,1870.4360000000001,1870.232,1869.5279999999998,1873.2648000000002,63.575757575758004,-0.6249172200068642,-1.155672386336024,0.5307551663291599,2.2632035980635035,1874.0544071961267,1865.0015928038729,2.2264285714285443
2025-03-29 11:10:00,1871.55,1873.4,1871.55,1873.39,222.6107,1871.202,1870.807,1869.4899999999998,1873.1398000000002,77.22152690863629,-0.32771109263467224,-0.9900801275957538,0.6623690349610816,2.186597934300578,1873.863195868601,1865.1168041313986,2.1214285714285586
2025-03-29 11:11:00,1873.4,1873.6,1872.97,1872.97,194.11,1871.968,1871.0369999999998,1869.5610000000001,1873.0408000000002,72.62306136210408,-0.12462696329589562,-0.8169894947357822,0.6923625314398866,2.2781453675657635,1874.1172907351317,1865.0047092648686,1.9899999999999767
2025-03-29 11:12:00,1872.98,1873.07,1872.12,1872.85,40.114,1872.438,1871.1619999999998,1869.6744999999999,1872.9604000000002,72.04013377926387,0.026332134770655102,-0.6483251688344948,0.6746573036051499,2.3855981816271004,1874.445696363254,1864.9033036367457,1.9164285714285663
2025-03-29 11:13:00,1872.86,1873.46,1872.27,1873.46,107.474,1872.8419999999999,1871.4980000000003,1869.9044999999999,1872.8966,67.92018419033002,0.19296581975413574,-0.48006697111676866,0.6730327908709044,2.520850890175499,1874.946201780351,1864.8627982196488,1.7914285714285663
2025-03-29 11:14:00,1873.45,1874.73,1873.28,1874.52,77.6474,1873.438,1871.9370000000004,1870.1285,1872.844,76.58423493044718,0.4058786405275896,-0.30287784878789703,0.7087564893154866,2.7243546314434255,1875.577209262887,1864.679790737113,1.7378571428571539
2025-03-29 11:15:00,1874.52,1874.87,1873.28,1873.88,449.8385,1873.536,1872.369,1870.4695,1872.8095999999998,65.21327014218001,0.5170111509280559,-0.13890004884470644,0.6559111997727624,2.74679233977882,1875.9630846795576,1864.9759153204423,1.602857142857163
2025-03-29 11:16:00,1873.89,1873.89,1871.36,1871.36,127.6469,1873.214,1872.591,1870.8029999999999,1872.7061999999999,49.01153212520594,0.3971632755901737,-0.03168738395773041,0.42885065954790413,2.3898735927757677,1875.5827471855514,1866.0232528144484,1.5992857142857377
2025-03-29 11:17:00,1871.36,1871.36,1869.88,1870.01,178.0636,1872.646,1872.542,1870.9905000000003,1872.5548,49.624687239366494,0.19104698265482511,0.0128594893647807,0.1781874932900444,2.149728195787312,1875.289956391575,1866.6910436084256,1.5385714285714422
2025-03-29 11:18:00,1870.02,1870.96,1867.74,1868.79,254.9549,1871.7120000000002,1872.277,1871.1170000000002,1872.3718,44.916540212442655,-0.06993925235315146,-0.003700258978805732,-0.06623899337434573,1.9187416380685194,1874.9544832761371,1867.2795167238633,1.6628571428571572
2025-03-29 11:19:00,1868.79,1870.08,1867.66,1868.62,217.2072,1870.532,1871.985,1871.1084999999998,1872.1861999999999,46.32237871674476,-0.2871798723469965,-0.060396181652443884,-0.22678369069455262,1.929936663802589,1874.968373327605,1867.2486266723947,1.6471428571428532
2025-03-29 11:20:00,1868.63,1869.46,1864.95,1865.89,459.1093,1868.934,1871.2350000000001,1871.021,1871.9862,39.23127899271051,-0.6718877099790461,-0.18269448731776433,-0.4891932226612818,2.1252563931948867,1875.2715127863896,1866.7704872136103,1.8828571428571357
2025-03-29 11:21:00,1865.89,1868.02,1865.89,1867.76,216.9806,1868.214,1870.714,1870.8755,1871.8092000000001,41.217948717948765,-0.8164663553036462,-0.3094488609149407,-0.5070174943887055,2.2466945895962143,1875.3688891791926,1866.3821108208076,1.9157142857142813
2025-03-29 11:22:00,1867.76,1869.3,1866.39,1866.39,120.1682,1867.4900000000002,1870.068,1870.6149999999998,1871.6530000000002,34.24828446662519,-1.0297235121213362,-0.45350379115621986,-0.5762197209651163,2.451022343082402,1875.5170446861646,1865.712955313835,2.0357142857142696
2025-03-29 11:23:00,1866.38,1866.38,1834.34,1848.42,18569.2948,1863.416,1867.5639999999999,1869.5309999999997,1871.0980000000002,15.899705014749514,-2.618574862766536,-0.8865180054782832,-1.7320568572882529,5.539306340762777,1880.6096126815253,1858.4523873184742,4.2085714285714175
2025-03-29 11:24:00,1848.51,1852.17,1846.42,1847.7,4955.7579,1859.232,1864.8820000000003,1868.4095000000002,1870.5388,10.802563320109755,-3.890996007998183,-1.4874136059822631,-2.4035824020159198,7.377322631585131,1883.1641452631704,1853.65485473683,4.486428571428552
2025-03-29 11:25:00,1847.7,1848.62,1844.28,1846.7,3428.5611,1855.3939999999998,1862.164,1867.2665000000002,1869.9594,10.614692653673089,-4.923337406592736,-2.174598366104358,-2.7487390404883785,8.819603329782353,1884.9057066595649,1849.6272933404355,4.751428571428554
2025-03-29 11:26:00,1846.7,1850.71,1846.7,1849.72,2641.067,1851.786,1860.0,1866.2955000000002,1869.4432000000002,18.096551724137896,-5.435133802567634,-2.8267054533970133,-2.608428349170621,9.633918957187397,1885.5633379143749,1847.0276620856255,4.969999999999978
2025-03-29 11:27:00,1849.64,1850.89,1849.19,1849.61,823.2941,1848.4299999999998,1857.9599999999998,1865.2510000000002,1868.979,16.643356643356242,-5.782949966906017,-3.417954356098814,-2.364995610807203,10.26579394217164,1885.7825878843435,1844.719412115657,5.0064285714285495
2025-03-29 11:28:00,1849.6,1851.44,1848.06,1851.44,1466.9867,1849.034,1856.225,1864.2510000000002,1868.5208000000002,18.400876232201625,-5.84357003905825,-3.9030774926907013,-1.9404925463675484,10.59986092262143,1885.4507218452432,1843.0512781547573,5.144285714285696
2025-03-29 11:29:00,1851.44,1852.05,1850.53,1851.23,690.9581,1849.7399999999998,1854.4859999999996,1863.2355,1868.0348000000001,18.62011637572735,-5.841223143575689,-4.290706622867699,-1.5505165207079905,10.835069997100812,1884.9056399942017,1841.5653600057983,5.139285714285701
2025-03-29 11:30:00,1851.23,1851.7,1846.32,1848.56,1904.328,1850.1119999999999,1852.753,1861.9940000000001,1867.4874,18.543046357615964,-5.98580921527946,-4.629727141350052,-1.3560820739294082,11.031071141384412,1884.0561422827689,1839.9318577172314,5.342857142857123
2025-03-29 11:31:00,1848.55,1848.55,1840.03,1843.77,4165.015,1848.922,1850.354,1860.534,1866.8332,16.935483870967786,-6.412982813163808,-4.986378275712803,-1.4266045374510048,11.427150678605154,1883.3883013572104,1837.6796986427898,5.846428571428565
2025-03-29 11:32:00,1843.8,1846.02,1841.89,1844.37,1250.0617,1847.8739999999998,1848.152,1859.1100000000001,1866.2103999999997,18.740399385560536,-6.626717309361993,-5.314446082442641,-1.3122712269193517,11.585042988810967,1882.280085977622,1835.9399140223782,5.911428571428554
2025-03-29 11:33:00,1844.37,1844.86,1839.05,1840.9,546.8374,1845.766,1847.4,1857.482,1865.4978,17.280453257790356,-6.995464082060153,-5.650649682366144,-1.344814399694009,11.74896438885112,1880.9799287777023,1833.9840712222976,6.153571428571419
2025-03-29 11:34:00,1840.9,1845.73,1840.9,1844.91,559.8767,1844.502,1847.1209999999999,1856.0014999999999,1864.8843999999997,25.96241979835004,-6.884761820418362,-5.897472109976587,-0.9872897104417744,11.34773164209557,1878.696963284191,1833.3060367158087,6.176428571428557
2025-03-29 11:35:00,1844.92,1847.2,1844.92,1846.01,412.2418,1843.9920000000002,1847.0520000000001,1854.6080000000002,1864.2794000000001,24.63261021693485,-6.6318211673324186,-6.044341921447754,-0.5874792458846647,10.731168867514892,1876.0703377350299,1833.1456622649705,6.187857142857134
2025-03-29 11:36:00,1846.01,1846.01,1841.8,1842.5,527.9239,1843.738,1846.33,1853.1650000000002,1863.6668,23.461453010442,-6.638071981383973,-6.163087933434998,-0.47498404794897553,10.291363011357657,1873.7477260227156,1832.5822739772848,6.28071428571429
2025-03-29 11:37:00,1842.5,1844.74,1840.36,1841.36,387.4076,1843.136,1845.5049999999999,1851.7325,1863.0814,37.47338537970164,-6.658261969812884,-6.262122740710575,-0.3961392291023085,9.805728119182621,1871.3439562383653,1832.1210437616348,4.304285714285713
2025-03-29 11:38:00,1841.35,1842.01,1833.6,1837.16,2223.9951,1842.3880000000001,1844.077,1850.1509999999998,1862.3784000000003,33.35439039797849,-6.933245442573025,-6.396347281083066,-0.5368981614899591,9.454239873141905,1869.0594797462836,1831.242520253716,4.494285714285719
2025-03-29 11:39:00,1837.17,1837.98,1835.76,1836.73,677.6883,1840.752,1842.627,1848.5565000000001,1861.6308000000001,33.965905435831374,-7.103978984563582,-6.53787362177917,-0.5661053627844126,8.844983874309781,1866.2464677486198,1830.8665322513805,4.342857142857156
2025-03-29 11:40:00,1836.73,1840.97,1836.03,1840.74,769.2701,1839.6979999999999,1841.845,1847.2990000000002,1860.9625999999998,36.003740648378994,-6.836901514788906,-6.597679200381117,-0.23922231440778852,7.998231317640371,1863.295462635281,1831.3025373647195,4.409285714285732
2025-03-29 11:41:00,1840.74,1842.44,1840.31,1840.31,568.5845,1839.2599999999998,1841.4989999999998,1845.9265,1860.3378,35.64814814814815,-6.584041371634839,-6.594951634631862,0.010910262997022357,6.521143163422411,1858.9687863268448,1832.8842136731553,4.440000000000022
2025-03-29 11:42:00,1840.31,1840.68,1838.15,1839.35,469.1406,1838.8579999999997,1840.997,1844.5745,1859.7132000000001,30.827783063748413,-6.387480958945389,-6.553457499494567,0.16597654054917843,4.5648444661296885,1853.7041889322593,1835.4448110677406,4.379285714285727
2025-03-29 11:43:00,1839.35,1839.52,1837.4,1838.05,224.3601,1839.036,1840.712,1844.056,1859.0970000000002,29.797670141017477,-6.264392533517139,-6.495644506299082,0.23125197278194332,4.692225821276011,1853.440451642552,1834.671548357448,4.422142857142863
2025-03-29 11:44:00,1838.05,1838.88,1835.25,1835.46,377.4832,1838.782,1839.7669999999998,1843.444,1858.4054,29.87092808850629,-6.30317633087634,-6.457150871214535,0.15397454033819447,4.981250529943228,1853.4065010598865,1833.4814989401134,4.297142857142863
2025-03-29 11:45:00,1835.47,1836.34,1833.5,1834.35,869.9505,1837.5040000000001,1838.601,1842.8265,1857.7512,33.679833679833365,-6.3502784361480735,-6.435776384201243,0.08549794805316946,5.310949241148861,1853.4483984822975,1832.2046015177023,3.890714285714288
2025-03-29 11:46:00,1834.35,1838.28,1834.35,1836.34,319.9152,1836.7099999999998,1837.9850000000001,1842.1575,1857.1842,36.72727272727266,-6.1560675108064515,-6.379834609522285,0.22376709871583333,5.239126961216328,1852.6357539224327,1831.6792460775673,3.8764285714285864
2025-03-29 11:47:00,1836.34,1839.03,1836.34,1838.89,298.9376,1836.618,1837.738,1841.6215,1856.6368,46.573474258438495,-5.7303345349882875,-6.249934594615485,0.5196000596271979,4.978434836472921,1851.5783696729459,1831.664630327054,3.653571428571451
2025-03-29 11:48:00,1838.89,1839.07,1836.44,1837.85,235.4571,1836.578,1837.807,1840.9419999999998,1856.0685999999998,36.608497723823824,-5.414443063506951,-6.0828362883937785,0.6683932248868274,4.469182899527437,1849.8803657990547,1832.0036342009448,3.496428571428591
2025-03-29 11:49:00,1837.85,1837.85,1834.33,1835.42,483.5398,1836.5700000000002,1837.6760000000002,1840.1515,1855.4012,30.877573131094593,-5.299092844385996,-5.926087599592222,0.6269947552062263,3.917907974250019,1847.9873159485,1832.3156840514998,3.584285714285735
2025-03-29 11:50:00,1835.43,1838.19,1835.43,1837.63,375.8225,1837.2259999999999,1837.3649999999998,1839.605,1854.8010000000002,40.773020083365225,-4.972033922346782,-5.735276864143135,0.7632429417963529,3.4130700796169213,1846.4311401592338,1832.7788598407662,3.481428571428588
2025-03-29 11:51:00,1837.62,1839.57,1836.82,1839.22,335.3978,1837.8020000000001,1837.2559999999999,1839.3775,1854.172,46.01341281669176,-4.53229221508127,-5.494679934330762,0.9623877192494916,3.2694581475991726,1845.9164162951984,1832.8385837048017,3.365000000000009
2025-03-29 11:52:00,1839.22,1839.67,1838.63,1838.83,1020.3586,1837.7900000000002,1837.2040000000002,1839.1004999999998,1853.5166,53.62570560138909,-4.1672262938325275,-5.229189206231116,1.061962912398588,3.051642310204293,1845.2037846204084,1832.9972153795911,2.8385714285714294
2025-03-29 11:53:00,1838.83,1839.53,1838.0,1838.0,156.693,1837.8200000000002,1837.199,1838.9555,1852.8746,52.71020059752447,-3.899927053038482,-4.963336775592589,1.0634097225541073,3.0304619675550133,1845.01642393511,1832.89457606489,2.789285714285711
2025-03-29 11:54:00,1838.0,1839.26,1836.82,1839.26,335.3295,1838.5880000000002,1837.5790000000002,1838.673,1852.2572,46.42166344294005,-3.5455481372821396,-4.6797790479304995,1.13423091064836,2.690439408438994,1844.053878816878,1833.292121183122,2.6107142857142827
2025-03-29 11:55:00,1839.26,1841.35,1838.63,1841.35,2931.5182,1839.3319999999999,1838.2789999999998,1838.4399999999998,1851.6930000000002,52.32766338406436,-3.06077208491115,-4.35597765532663,1.2952055704154795,2.1737646219253324,1842.7875292438505,1834.0924707561492,2.6528571428571177
2025-03-29 11:56:00,1841.36,1843.39,1840.72,1841.16,1128.7115,1839.72,1838.761,1838.373,1851.1334,54.19564209550342,-2.661237889066115,-4.0170297020745265,1.3557918130084117,2.0596987515954033,1842.492397503191,1834.2536024968092,2.6628571428571246
2025-03-29 11:57:00,1841.17,1841.3,1840.0,1841.09,356.4902,1840.172,1838.9809999999998,1838.3594999999998,1850.5452000000002,57.47295968534892,-2.3234690702238368,-3.678317575704389,1.3548485054805521,2.0398799629177065,1842.4392599258351,1834.2797400741645,2.6042857142857008
2025-03-29 11:58:00,1841.09,1843.18,1840.93,1842.94,259.2617,1841.1600000000003,1839.4900000000002,1838.6485,1849.9751999999999,69.08163265306092,-1.8847787526665343,-3.319609811096818,1.4348310584302837,2.258700779315782,1843.1659015586315,1834.1310984413685,2.5057142857142645
2025-03-29 11:59:00,1842.93,1844.6,1842.35,1844.55,526.9512,1842.218,1840.4029999999998,1839.0394999999996,1849.4353999999998,75.37313432835816,-1.3911635038380155,-2.9339205496450576,1.542757045807042,2.565174611879145,1844.1698492237579,1833.9091507762414,2.463571428571413
2025-03-29 12:00:00,1844.55,1845.3,1843.09,1843.76,424.3476,1842.7,1841.016,1839.1905,1848.8428,69.62962962962973,-1.051594137902839,-2.557455267296614,1.5058611293937751,2.7525843837073225,1844.6956687674146,1833.6853312325852,2.340714285714268
2025-03-29 12:01:00,1843.75,1844.08,1841.98,1842.77,704.4638,1843.0220000000002,1841.3709999999999,1839.3135000000002,1848.2388,61.188004613609856,-0.852540143077249,-2.2164722424527414,1.3639320993754924,2.8581799048304948,1845.0298598096613,1833.5971401903391,2.2985714285714005
2025-03-29 12:02:00,1842.77,1846.75,1842.77,1845.6,450.8704,1843.9239999999998,1842.048,1839.6260000000002,1847.6938,70.25614218505002,-0.4611156155860954,-1.8654009170794124,1.404285301493317,3.1853305207264913,1845.996661041453,1833.2553389585473,2.394999999999982
2025-03-29 12:03:00,1845.6,1846.28,1843.48,1843.54,224.6632,1844.0439999999999,1842.6019999999996,1839.9005000000002,1847.0953999999997,71.6417910447761,-0.31351958275877223,-1.5550246502152845,1.2415050674565122,3.2775865238020323,1846.4556730476043,1833.3453269523961,2.3435714285714084
2025-03-29 12:04:00,1843.53,1843.72,1841.85,1842.6,269.2319,1843.654,1842.9360000000001,1840.2575000000002,1846.457,64.20811892509965,-0.26929454754940707,-1.297878629682109,1.028584082132702,3.155022520556619,1846.5675450411134,1833.947454958887,2.2792857142857037
2025-03-29 12:05:00,1842.59,1843.98,1841.96,1843.36,288.9934,1843.5739999999998,1843.1370000000002,1840.708,1845.8466,62.42496998799493,-0.17094963907993588,-1.0724928315616744,0.9015431924817385,2.900064609073149,1846.5081292181465,1834.9078707818537,2.2271428571428453
2025-03-29 12:06:00,1843.36,1845.64,1843.36,1845.39,340.3707,1844.098,1843.56,1841.1605,1845.3272,67.92349726776007,0.06998668110668405,-0.8439969290280027,0.9139836101346868,2.8886683783288065,1846.9378367566576,1835.3831632433423,2.3157142857142907
2025-03-29 12:07:00,1845.4,1846.98,1844.46,1846.97,202.1043,1844.372,1844.1480000000004,1841.5645,1844.8664,73.5433070866143,0.38399677035681634,-0.5983981891510389,0.9823949595078553,3.110884922326288,1847.7862698446525,1835.3427301553475,2.3864285714285773
2025-03-29 12:08:00,1846.97,1847.99,1846.48,1847.99,171.0703,1845.262,1844.6529999999998,1842.0715,1844.4504000000002,73.20574162679438,0.7070075608480693,-0.3373170391512173,1.0443245999992865,3.2945174153367667,1848.6605348306734,1835.4824651693266,2.320000000000001
2025-03-29 12:09:00,1847.99,1848.4,1847.01,1847.01,256.3341,1846.1440000000002,1844.899,1842.6510000000003,1844.0182,65.98870056497194,0.873844988602059,-0.09508463360056206,0.968929622202621,3.0749666664790842,1848.8009333329585,1836.501066667042,2.2250000000000227
2025-03-29 12:10:00,1847.0,1848.18,1846.63,1846.63,217.8946,1846.798,1845.1860000000001,1843.1009999999999,1843.6330000000003,65.28787031861374,0.964286335262841,0.11678956017211857,0.8474967750907224,2.9578172962257994,1849.0166345924515,1837.1853654075483,2.1450000000000142
2025-03-29 12:11:00,1846.62,1849.46,1846.49,1847.87,532.3605,1847.2940000000003,1845.696,1843.5335,1843.2351999999998,67.78593913955947,1.12307330104818,0.31804630834733083,0.8050269927008491,2.992666958796725,1849.5188339175934,1837.5481660824066,2.2642857142857338
2025-03-29 12:12:00,1847.86,1851.53,1847.86,1850.89,911.3808,1848.078,1846.225,1844.1365,1842.9252,69.64903608502256,1.4755921682472035,0.5495554803273054,0.9260366879198981,3.2026966844504425,1850.541893368901,1837.7311066310992,2.3657142857143105
2025-03-29 12:13:00,1850.89,1851.48,1850.4,1850.43,201.1617,1848.566,1846.9140000000002,1844.7580000000003,1842.9653999999998,65.40880503144689,1.698271142055546,0.7792986126729536,0.9189725293825924,3.1548986137619046,1851.0677972275241,1838.4482027724764,2.2821428571428766
2025-03-29 12:14:00,1850.44,1850.95,1849.31,1849.31,158.0326,1849.0260000000003,1847.5849999999998,1845.2604999999999,1842.9976000000001,64.29675425038621,1.7640364788903753,0.976246185916438,0.7877902929739373,3.0310402504683607,1851.3225805009365,1839.1984194990632,2.2414285714285955
2025-03-29 12:15:00,1849.32,1851.37,1849.31,1851.23,111.0216,1849.946,1848.3719999999998,1845.7545000000002,1843.0882000000001,70.79646017699109,1.94862144103854,1.1707212369408584,0.7779002040976817,3.1624365606221385,1852.0793731212445,1839.429626878756,2.238571428571455
2025-03-29 12:16:00,1851.22,1851.39,1850.4,1851.24,157.9759,1850.6200000000001,1848.9569999999999,1846.2585,1843.1185999999998,66.09589041095899,2.0718304975246156,1.35094308905761,0.7208874084670056,3.1947329597589684,1852.647965919518,1839.869034080482,2.025000000000026
2025-03-29 12:17:00,1851.23,1851.23,1849.35,1849.77,687.7346,1850.396,1849.2369999999999,1846.6924999999999,1843.1218,68.39929119905467,2.0274862483609013,1.4862517209182682,0.5412345274426331,3.0415558258998145,1852.7756116517994,1840.6093883482004,1.9600000000000364
2025-03-29 12:18:00,1849.77,1851.01,1849.77,1851.01,129.7705,1850.512,1849.539,1847.096,1843.1132,74.40510737086466,2.0685557255305866,1.6027125218407319,0.46584320368985477,3.0528113014179645,1853.2016226028359,1840.9903773971641,1.9150000000000287
2025-03-29 12:19:00,1851.0,1853.78,1851.0,1852.88,507.6301,1851.226,1850.1259999999997,1847.5125,1843.1462,75.95419847328249,2.226333170885482,1.727436651649682,0.49889651923580014,3.249101697710534,1854.0107033954212,1841.014296604579,1.9692857142857423
2025-03-29 12:20:00,1852.88,1856.13,1852.34,1855.94,578.38,1852.1680000000001,1851.057,1848.1215,1843.2938000000001,77.23283427981386,2.5686792244155185,1.8956851662028493,0.6729940582126692,3.6281099545170594,1855.377719909034,1840.8652800909658,2.0771428571428845
2025-03-29 12:21:00,1855.93,1856.57,1854.84,1856.25,352.1042,1853.17,1851.8949999999998,1848.7954999999997,1843.5434,75.63535911602183,2.8323557139399327,2.0830192757502664,0.7493364381896663,3.8282117235023603,1856.4519234470044,1841.139076552995,2.0207142857143157
2025-03-29 12:22:00,1856.26,1857.41,1855.5,1856.44,565.0426,1854.5040000000001,1852.45,1849.3375,1843.7848000000001,74.46438911407049,3.0218189953172896,2.270779219663671,0.7510397756536187,4.109045061294746,1857.5555901225896,1841.1194098774106,2.049285714285751
2025-03-29 12:23:00,1856.43,1856.43,1855.14,1855.46,272.7647,1855.3940000000002,1852.953,1849.9334999999999,1844.0759999999998,74.46438911407049,3.0576455662503577,2.4281524889810084,0.6294930772693492,4.08830459648568,1858.1101091929713,1841.7568908070284,2.042857142857169
2025-03-29 12:24:00,1855.46,1856.59,1854.26,1854.27,176.118,1855.672,1853.449,1850.5169999999998,1844.2632,71.12831858407,2.9559410783347175,2.5337102068517505,0.422230871482967,3.8098626857371944,1858.1367253714743,1842.8972746285253,2.0985714285714527
2025-03-29 12:25:00,1854.26,1855.19,1852.62,1853.32,503.38,1855.148,1853.6580000000001,1851.0149999999999,1844.4094,65.31759415401868,2.7667886609838206,2.5803258976781644,0.18646276330565614,3.459997718277969,1857.9349954365557,1844.095004563444,2.0700000000000336
2025-03-29 12:26:00,1853.31,1853.91,1851.3,1852.42,665.6875,1854.382,1853.7759999999998,1851.3665,1844.6078,54.88194001276306,2.515267095697709,2.5673141372820734,-0.05204704158436435,3.206264058135118,1857.7790281162704,1844.9539718837298,1.994285714285752
2025-03-29 12:27:00,1852.41,1853.34,1852.41,1852.86,149.0778,1853.666,1854.0849999999998,1851.661,1844.8378,57.763578274759816,2.324641742887252,2.5187796584031092,-0.19413791551585735,3.047770367086293,1857.7565407341726,1845.5654592658275,1.9835714285714598
2025-03-29 12:28:00,1852.85,1853.42,1851.89,1852.85,265.4592,1853.1439999999998,1854.2690000000002,1851.904,1845.1515999999997,62.17331499312233,2.1480020306523784,2.444624132852963,-0.2966221022005846,2.9311905251450323,1857.76638105029,1846.04161894971,1.9757142857143077
2025-03-29 12:29:00,1852.86,1853.24,1852.85,1853.06,82.3272,1852.9019999999996,1854.2869999999998,1852.2064999999998,1845.4782,57.131722525331014,2.0018825748486506,2.3560758212521007,-0.35419324640345007,2.7028314101220383,1857.6121628202438,1846.8008371797557,1.8564285714286046
2025-03-29 12:30:00,1853.06,1855.41,1852.95,1853.9,258.8825,1853.018,1854.083,1852.5700000000002,1845.7414,59.736456808199364,1.9315965901037089,2.2711799750224224,-0.33958338491871354,2.3833700156590325,1857.3367400313182,1847.8032599686821,1.9614285714286066
2025-03-29 12:31:00,1853.9,1854.51,1851.73,1851.74,414.4269,1852.882,1853.632,1852.7634999999998,1845.97,56.86411149825787,1.6822090340774594,2.15338578683343,-0.4711767527559707,2.12477435333619,1857.0130487066722,1848.5139512933274,2.025000000000026
2025-03-29 12:32:00,1851.74,1851.97,1850.44,1851.19,196.994,1852.548,1853.107,1852.7785,1846.2068,50.65885797950243,1.4237748060329523,2.0074635906733347,-0.5836887846403824,2.1118718935343863,1857.0022437870687,1848.5547562129311,2.045714285714309
2025-03-29 12:33:00,1851.19,1852.42,1851.18,1852.03,105.8669,1852.384,1852.764,1852.8584999999998,1846.4864000000002,46.63499604117124,1.2720810398325284,1.8603870805051737,-0.5883060406726452,2.0475512332040164,1856.9536024664078,1848.7633975335918,1.9357142857143117
2025-03-29 12:34:00,1852.03,1852.26,1849.98,1850.04,157.7711,1851.78,1852.341,1852.895,1846.7779999999998,24.480968858130964,0.9799895587373157,1.6843075761516022,-0.7043180174142865,1.98656407952751,1856.868128159055,1848.921871840945,1.8278571428571533
2025-03-29 12:35:00,1849.98,1849.98,1848.8,1848.8,112.5122,1850.7600000000002,1851.889,1852.7735,1847.067,20.17614091273002,0.6410576056430273,1.4756575820498874,-0.8345999764068601,2.1604562748996505,1857.0944125497992,1848.4525874502008,1.7928571428571527
2025-03-29 12:36:00,1848.81,1850.97,1848.8,1850.96,105.7854,1850.604,1851.743,1852.7595000000001,1847.3594,31.051175656984768,0.5405148206757531,1.2886290297750607,-0.7481142090993076,2.171794007379643,1857.1030880147594,1848.4159119852409,1.8114285714285805
2025-03-29 12:37:00,1850.97,1851.54,1849.97,1850.45,150.3616,1850.4560000000001,1851.502,1852.7935000000002,1847.5906000000002,32.09435310936388,0.41489850971083797,1.1138829257622163,-0.6989844160513783,2.127398398827117,1857.0482967976545,1848.538703202346,1.8307142857142935
2025-03-29 12:38:00,1850.45,1850.46,1849.29,1849.72,171.1092,1849.994,1851.1889999999999,1852.729,1847.828,33.18551367331868,0.25351936568176825,0.9418102137461267,-0.6882908480643585,2.2025461342836734,1857.1340922685674,1848.3239077314327,1.747857142857161
2025-03-29 12:39:00,1849.73,1851.41,1849.07,1851.41,75.5849,1850.268,1851.0240000000001,1852.6554999999996,1848.1478,43.30763840224297,0.2590084196112912,0.8052498549191597,-0.5462414353078685,2.2216861188048256,1857.0988722376092,1848.21212776239,1.7314285714285884
2025-03-29 12:40:00,1851.4,1851.41,1850.12,1850.97,162.5708,1850.702,1850.7310000000002,1852.407,1848.4145999999998,44.750181028240306,0.2252575824379619,0.6892514004229202,-0.4639938179849583,2.110123717990694,1856.6272474359814,1848.1867525640184,1.6371428571428785
2025-03-29 12:41:00,1850.96,1852.9,1850.96,1852.0,178.2571,1850.9100000000003,1850.7570000000003,1852.1945,1848.6701999999998,47.013888888889305,0.27841282302915715,0.6070836849441676,-0.3286708619150105,1.906963623963909,1856.0084272479278,1848.3805727520723,1.7092857142857514
2025-03-29 12:42:00,1852.0,1852.19,1850.41,1850.83,83.7724,1850.986,1850.721,1851.914,1848.9101999999998,43.50899742930614,0.22355253776004247,0.5303774555073426,-0.30682491774730014,1.644091174307925,1855.202182348616,1848.625817651384,1.7271428571428942
2025-03-29 12:43:00,1850.84,1851.77,1850.55,1851.62,94.3445,1851.366,1850.6799999999998,1851.7220000000002,1849.1825999999999,45.53903345724899,0.24104316852913144,0.4725105981117004,-0.23146742958256894,1.4166810731852557,1854.5553621463707,1848.8886378536297,1.7864285714286032
2025-03-29 12:44:00,1851.63,1852.81,1851.16,1851.24,84.029,1851.3319999999999,1850.8,1851.5705000000003,1849.4222,41.51785714285691,0.22168633316550768,0.42234574512246187,-0.2006594119569542,1.2858275033551054,1854.1421550067105,1848.99884499329,1.728571428571448
2025-03-29 12:45:00,1851.24,1851.7,1850.52,1850.86,151.3448,1851.31,1851.006,1851.4475000000002,1849.6124,46.83453237410034,0.17368099112104574,0.37261279432217864,-0.1989318032011329,1.2259298296932644,1853.8993596593868,1848.9956403406136,1.6142857142857403
2025-03-29 12:46:00,1850.86,1851.02,1849.0,1849.0,135.27,1850.7099999999998,1850.8100000000002,1851.2765,1849.7692000000002,42.80078895463495,-0.014285370778452489,0.2952331613020524,-0.3095185320805049,1.318189647710698,1853.9128792954214,1848.6401207045785,1.649285714285741
2025-03-29 12:47:00,1849.01,1849.7,1848.5,1849.7,59.0701,1850.484,1850.735,1851.1184999999998,1849.9414,42.26940942269442,-0.10554921134621509,0.2150766867723989,-0.320625898118614,1.3077392102664784,1853.7339784205328,1848.5030215794668,1.6464285714286007
2025-03-29 12:48:00,1849.7,1850.57,1849.7,1850.01,45.3205,1850.1619999999998,1850.764,1850.9765,1850.0828,49.88797610156844,-0.15112003559329423,0.1418373422992603,-0.2929573778925545,1.263263422112439,1853.503026844225,1848.449973155775,1.5457142857143091
2025-03-29 12:49:00,1850.01,1851.41,1850.01,1851.23,121.4561,1850.1600000000003,1850.7459999999999,1850.8850000000002,1850.2164000000002,59.08750934928961,-0.08777956985409219,0.0959139598685898,-0.183693529722682,1.1670182427495817,1853.2190364854994,1848.550963514501,1.5571428571428865
2025-03-29 12:50:00,1851.23,1851.23,1849.17,1849.44,120.4928,1849.8759999999997,1850.5929999999996,1850.6619999999998,1850.33,44.153846153846224,-0.17994553464700402,0.04074206096547104,-0.22068759561247506,0.9700765026611564,1852.6021530053222,1848.7218469946774,1.5492857142857344
2025-03-29 12:51:00,1849.43,1850.87,1849.43,1850.87,66.9264,1850.25,1850.48,1850.6185,1850.4920000000002,51.50862068965463,-0.13603060068544437,0.0053875286352879585,-0.14141812932073233,0.9381744591237186,1852.4948489182475,1848.7421510817526,1.5400000000000122
2025-03-29 12:52:00,1850.88,1851.31,1850.21,1850.4,71.6261,1850.39,1850.437,1850.5790000000002,1850.588,52.48901903367526,-0.1375669846108849,-0.023203374013946617,-0.11436361059693828,0.9294361618260357,1852.4378723236523,1848.720127676348,1.5350000000000006
2025-03-29 12:53:00,1850.41,1851.28,1850.21,1850.21,85.679,1850.4299999999998,1850.2960000000003,1850.488,1850.7214000000001,45.06578947368387,-0.15235968444289938,-0.04903463609973717,-0.10332504834316221,0.8668855323964078,1852.2217710647928,1848.7542289352073,1.4442857142857
2025-03-29 12:54:00,1850.2,1851.41,1850.01,1850.49,67.2457,1850.282,1850.221,1850.5104999999999,1850.8792,47.99999999999985,-0.13987693149715597,-0.06720309517922093,-0.07267383631793503,0.8604617793061191,1852.231423558612,1848.7895764413877,1.4521428571428356
2025-03-29 12:55:00,1850.48,1851.1,1850.48,1851.1,27.5987,1850.614,1850.2449999999997,1850.6254999999996,1851.0339999999999,46.11398963730513,-0.07984198908684448,-0.06973087396074565,-0.01011111512609883,0.7686178641010178,1852.1627357282016,1849.0882642717977,1.3578571428571098
2025-03-29 12:56:00,1851.1,1851.41,1850.48,1850.48,111.2955,1850.536,1850.393,1850.6015,1851.1357999999998,48.41341795104292,-0.08135487478716641,-0.0720556741260298,-0.009299200661136611,0.7651093832803249,1852.1317187665607,1849.0712812334393,1.2971428571428305
2025-03-29 12:57:00,1850.49,1851.89,1850.17,1851.89,117.6653,1850.834,1850.6120000000003,1850.6735,1851.2341999999999,51.158798283262755,0.03086556946232122,-0.0514714254083596,0.08233699487068082,0.8161544938658292,1852.3058089877318,1849.0411910122684,1.3328571428571163
2025-03-29 12:58:00,1851.89,1852.21,1851.08,1851.08,52.8905,1851.0080000000003,1850.7189999999998,1850.7415,1851.2959999999998,49.3377483443705,0.05382044094608318,-0.030413052137471044,0.08423349308355423,0.7887249870682977,1852.3189499741368,1849.1640500258634,1.2957142857142767
2025-03-29 12:59:00,1851.08,1851.78,1851.08,1851.78,221.3027,1851.266,1850.7740000000001,1850.7600000000002,1851.3913999999997,53.70967741935524,0.12703214434850452,0.0010759871597240665,0.12595615718878045,0.8093011930149155,1852.37860238603,1849.1413976139704,1.2614285714285611
2025-03-29 13:00:00,1851.78,1852.8,1851.46,1852.61,160.0596,1851.568,1851.091,1850.842,1851.5109999999997,65.8751099384345,0.2491549074775321,0.05069177122328568,0.19846313625424644,0.9086809410317546,1852.6593618820636,1849.0246381179365,1.212857142857128
2025-03-29 13:01:00,1852.61,1854.86,1852.6,1854.52,306.0075,1852.3760000000002,1851.4559999999997,1850.968,1851.644,69.15739268680466,0.4943604351997237,0.1394255040185733,0.35493493118115044,1.2043237892844867,1853.376647578569,1848.5593524214312,1.2885714285714098
2025-03-29 13:02:00,1854.53,1856.16,1854.53,1855.68,377.2896,1853.134,1851.984,1851.2105,1851.7398,71.1094564408047,0.7733749035269284,0.2662153839202443,0.507159519606684,1.5987708271850243,1854.40804165437,1848.0129583456298,1.3435714285714246
2025-03-29 13:03:00,1855.68,1858.4,1855.5,1858.22,482.3934,1854.562,1852.7849999999999,1851.5404999999998,1851.8956,73.69491525423769,1.1857836761078033,0.45012904235775614,0.7356546337500471,2.240214921542221,1856.0209298430843,1847.0600701569153,1.4507142857142818
2025-03-29 13:04:00,1858.22,1859.66,1858.22,1858.79,469.6956,1855.964,1853.6150000000002,1851.9180000000001,1852.0852,84.5528455284556,1.5408528435018525,0.6682738025865754,0.872579040915277,2.762221836429548,1857.4424436728593,1846.393556327141,1.4064285714285754
2025-03-29 13:05:00,1858.79,1858.79,1855.8,1856.51,291.6922,1856.744,1854.1560000000002,1852.2005000000001,1852.1907999999999,69.61057023644001,1.6196010191695223,0.8585392459031649,0.7610617732663574,2.9320236859038418,1858.0645473718077,1846.3364526281925,1.517142857142874
2025-03-29 13:06:00,1856.5,1857.73,1856.5,1857.01,132.4908,1857.2420000000002,1854.809,1852.6009999999999,1852.3062000000002,72.93546148507933,1.702727356012474,1.0273768679250268,0.6753504880874472,3.017654892892214,1858.6363097857843,1846.5656902142155,1.5264285714285961
2025-03-29 13:07:00,1857.0,1858.69,1856.98,1858.29,203.2602,1857.764,1855.4489999999998,1853.0305,1852.4766,76.06451612903203,1.8505587896529505,1.1920132522706117,0.6585455373823388,3.189440596053595,1859.4093811921073,1846.6516188078929,1.572142857142889
2025-03-29 13:08:00,1858.29,1859.18,1856.98,1857.37,264.0881,1857.5939999999998,1856.0780000000002,1853.3985,1852.6037999999999,71.31350681536506,1.8719018355006938,1.3279909689166283,0.5439108665840655,3.246678099870116,1859.8918561997402,1846.9051438002598,1.6292857142857429
2025-03-29 13:09:00,1857.37,1858.43,1857.36,1857.94,110.5513,1857.4239999999998,1856.694,1853.7339999999997,1852.705,71.24223602484469,1.9127614658884795,1.4449450683109986,0.46781639757748095,3.355663555051828,1860.4453271101033,1847.022672889896,1.6614285714286194
2025-03-29 13:10:00,1857.93,1858.32,1856.4,1857.09,166.1148,1857.5399999999997,1857.1420000000003,1854.1165,1852.7279999999998,70.23882424984585,1.8551698775495424,1.5269900301587074,0.32817984739083506,3.2754851388311503,1860.6674702776625,1847.5655297223377,1.7321428571428896
2025-03-29 13:11:00,1857.09,1857.99,1857.09,1857.99,84.3582,1857.736,1857.489,1854.4724999999999,1852.7628,69.27939317319745,1.8607015974830574,1.5937323436235775,0.2669692538594799,3.290950710496109,1861.054401420992,1847.8905985790077,1.6735714285714656
2025-03-29 13:12:00,1858.0,1858.0,1857.08,1857.22,59.9166,1857.5220000000002,1857.643,1854.8134999999997,1852.7784,69.45500633713542,1.7824064880576316,1.6314671725103884,0.15093931554724316,3.1988045052997593,1861.2111090105993,1848.4158909894002,1.658571428571463
2025-03-29 13:13:00,1857.21,1858.87,1857.21,1858.86,65.1205,1857.8200000000002,1857.7069999999999,1855.2459999999999,1852.8464,71.17224880382722,1.8315780520342742,1.6714893484151656,0.16008870361910854,3.12759769925577,1861.5011953985113,1848.9908046014884,1.727142857142878
2025-03-29 13:14:00,1858.86,1859.45,1858.5,1859.45,99.811,1858.122,1857.773,1855.694,1852.95,70.75242718446586,1.8962956243574354,1.7164506036036196,0.1798450207538158,3.051276523198498,1861.7965530463969,1849.591446953603,1.6992857142857443
2025-03-29 13:15:00,1859.45,1860.44,1859.45,1859.45,170.6769,1858.5939999999998,1858.0670000000002,1856.1115000000002,1853.0725999999997,66.91832532601212,1.9253900684927885,1.7582384965814535,0.167151571911335,2.9594812400987833,1862.0304624801977,1850.1925375198027,1.6085714285714598
2025-03-29 13:16:00,1859.46,1860.06,1858.73,1858.73,101.2631,1858.7419999999997,1858.239,1856.524,1853.1988000000001,60.79263977353108,1.8688071963081256,1.780352236526788,0.08845495978133755,2.696505340733167,1861.9170106814663,1851.1309893185335,1.5864285714285902
2025-03-29 13:17:00,1858.73,1858.8,1857.91,1858.8,95.2804,1859.0580000000002,1858.2900000000002,1856.8695,1853.3175999999999,52.48713550600305,1.8087629836697943,1.7860343859553893,0.02272859771440494,2.5075726887659817,1861.884645377532,1851.854354622468,1.4428571428571462
2025-03-29 13:18:00,1858.81,1860.05,1858.8,1859.37,164.6342,1859.1599999999999,1858.4899999999998,1857.284,1853.448,52.48713550600305,1.786577199025487,1.786142948569409,0.0004342504560781446,2.16148681770899,1861.6069736354182,1852.961026364582,1.4292857142857136
2025-03-29 13:19:00,1859.38,1861.78,1859.2,1861.72,162.0215,1859.614,1858.868,1857.7809999999997,1853.6212,72.20801364023797,1.9362997073635597,1.8161743003282391,0.1201254070353206,1.9629781348418445,1861.7069562696834,1853.855043730316,1.3999999999999935
2025-03-29 13:20:00,1861.72,1863.75,1861.72,1861.72,547.3097,1860.068,1859.3309999999997,1858.2364999999998,1853.7776000000001,70.97061442564487,2.0315375733566725,1.8592469549339259,0.17229061842274662,1.7447553741892592,1861.7260107483783,1854.7469892516212,1.4571428571428473
2025-03-29 13:21:00,1861.72,1862.18,1860.29,1862.18,361.8334,1860.7579999999998,1859.75,1858.6195,1853.9863999999998,68.6839577329486,2.1196978663897426,1.9113371372250894,0.2083607291646532,1.7266379713720397,1862.072775942744,1855.166224057256,1.4699999999999949
2025-03-29 13:22:00,1862.18,1862.18,1859.99,1860.24,324.5132,1861.0459999999998,1860.0520000000001,1858.8474999999999,1854.1674000000003,62.55468066491684,2.0098553852460554,1.9310407868292827,0.07881459841677274,1.615549034905467,1862.0785980698108,1855.6164019301889,1.4692857142857096
2025-03-29 13:23:00,1860.25,1861.02,1860.04,1860.84,190.7761,1861.3399999999997,1860.25,1858.9785,1854.3436,62.65270506108114,1.9487553742617365,1.9345837043157736,0.014171669945962861,1.6673814169071393,1862.3132628338142,1855.6437371661857,1.462857142857128
2025-03-29 13:24:00,1860.84,1862.0,1860.65,1860.85,301.1361,1861.166,1860.3899999999999,1859.0814999999998,1854.5598,67.70244821092254,1.8794746776300144,1.9235618989786218,-0.04408722134860743,1.7179831351341124,1862.517466270268,1855.6455337297316,1.4221428571428467
2025-03-29 13:25:00,1860.84,1862.47,1860.65,1862.46,70.9011,1861.3139999999999,1860.691,1859.3789999999997,1854.8329999999999,69.72639011473949,1.932209463145,1.9252914118118976,0.006918051333102415,1.763808379607593,1862.9066167592148,1855.8513832407846,1.4878571428571215
2025-03-29 13:26:00,1862.47,1862.47,1861.08,1861.45,290.4088,1861.1680000000001,1860.9629999999997,1859.601,1855.0428,68.28003457216923,1.8709366089115065,1.9144204512318195,-0.04348384232031299,1.7290182794003477,1863.0590365588007,1856.1429634411995,1.521428571428552
2025-03-29 13:27:00,1861.46,1861.58,1860.27,1860.43,196.1324,1861.2060000000001,1861.1259999999997,1859.708,1855.2423999999999,57.16894977169007,1.7202420751511909,1.8755847760156938,-0.15534270086450297,1.7097263554442474,1863.1274527108885,1856.2885472891116,1.4964285714285583
2025-03-29 13:28:00,1860.44,1860.44,1858.44,1858.44,226.19,1860.7259999999999,1861.0330000000001,1859.7614999999998,1855.4168000000002,45.91093117408915,1.4238262202090937,1.785233064854374,-0.3614068446452803,1.6483557197770604,1863.058211439554,1856.4647885604456,1.5714285714285552
2025-03-29 13:29:00,1858.45,1858.5,1856.87,1857.5,319.9445,1860.056,1860.611,1859.7395000000001,1855.5386,42.663656884875785,1.100379881206436,1.6482624281247864,-0.5478825469183504,1.6766397315607269,1863.0927794631216,1856.3862205368787,1.6171428571428481
2025-03-29 13:30:00,1857.5,1857.69,1855.7,1855.7,345.7094,1858.7040000000002,1860.0089999999996,1859.67,1855.6332,39.45720250521939,0.6908378220880422,1.4567775069174376,-0.7659396848293953,1.8153207632973403,1863.3006415265947,1856.0393584734054,1.664285714285711
2025-03-29 13:31:00,1855.71,1855.73,1854.93,1855.31,157.4872,1857.4759999999999,1859.3220000000001,1859.536,1855.6994,38.121170864533894,0.3309876296495986,1.2316195314638698,-0.9006319018142712,2.0318578483160534,1863.599715696632,1855.472284303368,1.6578571428571454
2025-03-29 13:32:00,1855.32,1856.95,1855.31,1856.75,503.1435,1856.7400000000002,1858.973,1859.5125,1855.8178,41.58097686375378,0.1601535742672695,1.0173263400245498,-0.8571727657572803,2.0625402707329363,1863.637580541466,1855.3874194585342,1.6857142857142955
2025-03-29 13:33:00,1856.76,1857.23,1855.66,1857.22,129.1087,1856.4959999999999,1858.611,1859.4305,1855.9298000000001,33.552631578947725,0.06197699441759141,0.8262564709031581,-0.7642794764855667,2.121601865020416,1863.6737037300409,1855.187296269959,1.6135714285714389
2025-03-29 13:34:00,1857.23,1857.23,1855.95,1857.02,80.0256,1856.4,1858.2280000000003,1859.309,1856.0454,33.06916426512993,-0.03160268488818474,0.6546846397448896,-0.6862873246330743,2.1889384593727375,1863.6868769187454,1854.9311230812546,1.5600000000000105
2025-03-29 13:35:00,1857.03,1857.86,1857.02,1857.18,259.0302,1856.696,1857.7,1859.1954999999998,1856.1717999999998,31.59057437408005,-0.09179642012895783,0.50538842777012,-0.5971848478990779,2.2395099910412437,1863.6745199820823,1854.7164800179173,1.4849999999999974
2025-03-29 13:36:00,1857.18,1857.29,1854.9,1854.91,75.2061,1856.616,1857.0460000000003,1859.0045000000002,1856.29,30.841121495327783,-0.31899326203983946,0.3405120898081282,-0.6595053518479677,2.435611832779036,1863.8757236655583,1854.1332763344421,1.4992857142856988
2025-03-29 13:37:00,1854.91,1854.97,1853.65,1853.66,192.5501,1855.9980000000003,1856.3690000000001,1858.7475,1856.3692,25.343406593407835,-0.5930763346248114,0.1537944049215403,-0.7468707395463516,2.713637828290781,1864.1747756565815,1853.3202243434184,1.523571428571407
2025-03-29 13:38:00,1853.65,1855.0,1853.23,1854.99,174.3697,1855.5520000000001,1856.024,1858.5285,1856.4688,31.549118387910028,-0.6949582138909136,-0.01595611884095048,-0.6790020950499631,2.8347918794811835,1864.1980837589622,1852.8589162410376,1.5535714285714124
2025-03-29 13:39:00,1854.99,1854.99,1854.13,1854.43,66.1375,1855.034,1855.7169999999999,1858.1640000000002,1856.5328,22.926500337154792,-0.8115328120179583,-0.17507145747635205,-0.6364613545416062,2.8712703955187298,1863.9065407910377,1852.4214592089627,1.4849999999999812
2025-03-29 13:40:00,1854.42,1856.79,1854.42,1856.79,58.8065,1854.9559999999997,1855.8260000000002,1857.9175000000002,1856.6798,35.59950556242255,-0.7053558411828362,-0.28112833421764893,-0.4242275069651873,2.7593589549162587,1863.4362179098327,1852.3987820901677,1.5549999999999662
2025-03-29 13:41:00,1856.79,1856.88,1855.46,1855.47,79.1747,1855.068,1855.842,1857.5819999999999,1856.7718,34.95145631067952,-0.7194296578654757,-0.36878859894721433,-0.3506410589182614,2.6181282988891614,1862.8182565977781,1852.3457434022216,1.562857142857118
2025-03-29 13:42:00,1855.46,1855.46,1853.9,1854.57,184.5683,1855.25,1855.6240000000003,1857.2984999999996,1856.8552000000002,37.42690058479502,-0.7940523956326615,-0.4538413582843038,-0.3402110373483577,2.622143107012699,1862.542786214025,1852.0542137859743,1.532142857142828
2025-03-29 13:43:00,1854.58,1854.94,1854.02,1854.6,114.1651,1855.172,1855.3619999999999,1856.9865000000002,1856.943,39.98618784530356,-0.841075311026998,-0.5312881488328427,-0.30978716219415525,2.5487856241481124,1862.0840712482964,1851.888928751704,1.4814285714285396
2025-03-29 13:44:00,1854.61,1854.61,1853.33,1853.69,225.4685,1855.024,1855.029,1856.6285,1857.0069999999998,42.60485651214127,-0.9409243152701947,-0.6132153821203131,-0.3277089331498816,2.479461475904567,1861.5874229518092,1851.6695770481908,1.4307142857142512
2025-03-29 13:45:00,1853.69,1854.88,1853.41,1854.54,79.0365,1854.5739999999998,1854.7649999999999,1856.2325,1857.0758,47.25978647686834,-0.9406245400730313,-0.6786972137108568,-0.26192732636217453,2.102955001137614,1860.4384100022753,1852.0265899977248,1.4785714285713993
2025-03-29 13:46:00,1854.55,1855.44,1854.21,1855.44,81.6826,1854.568,1854.818,1855.932,1857.175,45.15173945225771,-0.8578754336924703,-0.7145328577071796,-0.14334257598529077,1.7110433874250761,1859.3540867748502,1852.5099132251498,1.4492857142856792
2025-03-29 13:47:00,1855.44,1855.44,1854.5,1854.94,72.9814,1854.6419999999998,1854.946,1855.6574999999998,1857.236,41.58050221565725,-0.823153194406359,-0.7362569250470155,-0.08689626935934358,1.354733902777447,1858.3669678055546,1852.948032194445,1.4042857142856877
2025-03-29 13:48:00,1854.94,1858.2,1854.94,1858.04,225.504,1855.33,1855.2510000000002,1855.6375,1857.3752000000002,53.10218978102193,-0.539275050300148,-0.696860550097642,0.15758549979749403,1.3138287759817469,1858.2651575519635,1853.0098424480366,1.5457142857142603
2025-03-29 13:49:00,1858.05,1858.45,1856.83,1857.86,85.7785,1856.164,1855.5940000000003,1855.6555,1857.4968000000001,52.06561360874804,-0.3250767886752328,-0.6225037978131602,0.2974270091379274,1.3428346882495106,1858.341169376499,1852.9698306235011,1.6014285714285603
2025-03-29 13:50:00,1857.86,1858.0,1857.43,1857.46,83.6702,1856.748,1855.661,1855.7434999999998,1857.5938,58.73886223440729,-0.18546189094968213,-0.5350954164404647,0.3496335254907825,1.402258610418468,1858.5480172208368,1852.9389827791629,1.4714285714285649
2025-03-29 13:51:00,1857.45,1858.45,1856.88,1858.45,103.0361,1857.35,1855.959,1855.9005000000002,1857.6724,66.71318911374787,0.005010885227648032,-0.42707415610684213,0.43208504133449016,1.5218495499222007,1858.9441990998446,1852.8568009001558,1.4892857142857079
2025-03-29 13:52:00,1858.45,1859.36,1858.44,1858.89,91.8912,1858.14,1856.391,1856.0075000000002,1857.7365999999997,64.50892857142935,0.1892843037687726,-0.3038024641317192,0.4930867679004918,1.6541968157478366,1859.3158936314958,1852.6991063685045,1.4285714285714124
2025-03-29 13:53:00,1858.9,1859.34,1858.78,1859.34,78.86,1858.4,1856.8650000000002,1856.1135,1857.7590000000002,68.4171042760692,0.367398414548461,-0.16956228839568316,0.5369607029441441,1.7976835240383473,1859.7088670480766,1852.5181329519232,1.4071428571428442
2025-03-29 13:54:00,1859.34,1859.58,1858.25,1858.25,140.2097,1858.4779999999998,1857.321,1856.175,1857.7482,56.05306799336691,0.4158080635688748,-0.05248821800277157,0.4682962815716464,1.8505888109831214,1859.8761776219662,1852.4738223780337,1.3328571428571325
2025-03-29 13:55:00,1858.26,1859.28,1857.97,1858.96,172.181,1858.7779999999998,1857.7630000000001,1856.264,1857.7972,65.24017467248967,0.5056354744701821,0.05913652049181917,0.4464989539783629,1.9420103528287402,1860.1480207056575,1852.3799792943423,1.3249999999999804
2025-03-29 13:56:00,1858.96,1858.97,1857.15,1857.36,129.699,1858.56,1857.955,1856.3864999999998,1857.8041999999998,61.48148148148167,0.44261552033913176,0.13583232046128169,0.3067831998778501,1.92933660536726,1860.2451732107343,1852.5278267892654,1.3428571428571234
2025-03-29 13:57:00,1857.37,1858.29,1857.36,1857.44,174.4781,1858.27,1858.205,1856.5755000000001,1857.7872,61.63934426229585,0.39457862726953863,0.18758158182293308,0.20699704544660555,1.830819416766853,1860.237138833534,1852.9138611664664,1.3435714285714084
2025-03-29 13:58:00,1857.43,1858.7,1857.43,1858.7,130.7947,1858.1419999999998,1858.271,1856.761,1857.8138000000001,69.96015936254983,0.4529590828160508,0.24065708202155664,0.21230200079449416,1.849574346471829,1860.4601486929437,1853.0618513070563,1.3428571428571234
2025-03-29 13:59:00,1858.69,1859.1,1858.0,1859.1,46.4469,1858.312,1858.3949999999998,1856.9945,1857.8370000000002,68.84297520661148,0.5254456610041416,0.29761479781807365,0.22783086318606793,1.8345298408069943,1860.663559681614,1853.325440318386,1.3164285714285435
2025-03-29 14:00:00,1859.1,1859.1,1857.3,1857.57,116.4015,1858.034,1858.4059999999997,1857.0335000000002,1857.8466,58.36606441476793,0.4541978728493632,0.3289314128243316,0.1252664600250316,1.8382407923054087,1860.7099815846111,1853.3570184153893,1.3571428571428246
2025-03-29 14:01:00,1857.56,1857.56,1856.6,1856.89,114.3559,1857.94,1858.25,1857.1045000000001,1857.8246,57.552285050348964,0.3389558978237801,0.3309363098242213,0.00801958799955882,1.8017344713449315,1860.70796894269,1853.5010310573102,1.3592857142856798
2025-03-29 14:02:00,1856.89,1856.89,1855.65,1856.3,151.3302,1857.712,1857.991,1857.191,1857.8062,41.63461538461523,0.19773832881151066,0.3042967136216792,-0.10655838481016855,1.7129933787843679,1860.6169867575688,1853.7650132424312,1.2149999999999668
2025-03-29 14:03:00,1856.29,1859.45,1856.17,1859.31,121.357,1857.834,1857.9879999999998,1857.4265,1857.8152,55.47996976568431,0.3249583151546176,0.30842903392826687,0.016529281226350723,1.6610119775136176,1860.7485239550272,1854.104476044973,1.333571428571385
2025-03-29 14:04:00,1859.3,1859.3,1858.02,1858.29,167.2497,1857.6719999999998,1857.9919999999997,1857.6565000000003,1857.7920000000001,52.99638989169651,0.3395613435982341,0.3146554958622603,0.024905847735973763,1.4169361869418136,1860.490372373884,1854.8226276261166,1.3849999999999585
2025-03-29 14:05:00,1858.3,1858.46,1856.6,1857.02,140.436,1857.562,1857.798,1857.7805,1857.7434000000003,44.93984430290136,0.24582227649739252,0.3008888519892868,-0.055066575491894254,1.2254214097809901,1860.231342819562,1855.329657180438,1.4057142857142577
2025-03-29 14:06:00,1857.02,1857.87,1856.43,1856.44,163.0351,1857.4720000000002,1857.7059999999997,1857.8305,1857.6975999999997,41.415557112823805,0.12331078772604087,0.26537323913663763,-0.14206245141059676,1.1424925428627926,1860.1154850857256,1855.5455149142745,1.4428571428571135
2025-03-29 14:07:00,1856.43,1856.43,1854.6,1855.24,185.5283,1857.2599999999998,1857.486,1857.8455,1857.6264,36.35153129161148,-0.06980574379235804,0.19833744255083852,-0.26814318634319656,1.1038615235294351,1860.0532230470587,1855.637776952941,1.5342857142856994
2025-03-29 14:08:00,1855.23,1855.24,1854.55,1854.67,71.6618,1856.3319999999999,1857.083,1857.6770000000001,1857.5323999999998,37.65517241379335,-0.2657824480443196,0.1055134644318069,-0.3712959124761265,1.3104804261563587,1860.2979608523128,1855.0560391476874,1.4885714285714227
2025-03-29 14:09:00,1854.66,1854.72,1854.08,1854.72,126.5717,1855.618,1856.645,1857.52,1857.3924,34.68208092485537,-0.4123079861558381,0.0019491743142778981,-0.41425716047011596,1.4662375767757523,1860.4524751535514,1854.5875248464486,1.440714285714291
2025-03-29 14:10:00,1854.71,1854.72,1853.52,1854.07,70.1358,1855.0279999999998,1856.295,1857.3505,1857.2394,37.238169123351454,-0.5742603822698129,-0.11329273700254026,-0.46096764526727263,1.6570661295991815,1860.6646322591985,1854.0363677408016,1.3964285714285845
2025-03-29 14:11:00,1854.08,1855.33,1853.52,1854.51,89.959,1854.6419999999998,1856.057,1857.1535,1857.086,38.94339622641466,-0.6595021697407901,-0.22253462355019024,-0.43696754619059985,1.7510125641952905,1860.6555251283905,1853.6514748716093,1.4592857142857187
2025-03-29 14:12:00,1854.51,1856.2,1854.5,1855.43,246.5568,1854.6799999999998,1855.97,1856.9805000000001,1856.9897999999998,37.33539891556926,-0.6453810383318341,-0.30710390650651903,-0.3382771318253151,1.7413137055172099,1860.4631274110345,1853.4978725889657,1.490000000000009
2025-03-29 14:13:00,1855.43,1856.85,1855.43,1855.98,153.1549,1854.9419999999998,1855.6370000000002,1856.8125,1856.8926000000001,38.05513016845365,-0.5830880602954949,-0.3623007372643142,-0.22078732303118065,1.6619673661913328,1860.1364347323827,1853.4885652676173,1.5128571428571473
2025-03-29 14:14:00,1855.97,1855.98,1854.42,1854.83,77.8251,1854.964,1855.291,1856.6415000000002,1856.7722,39.195583596214526,-0.6193760340813697,-0.41371579662772534,-0.2056602374536443,1.682098548327249,1860.0056970966548,1853.2773029033456,1.4957142857142895
2025-03-29 14:15:00,1854.83,1855.17,1853.45,1854.15,144.2216,1854.98,1855.0040000000001,1856.4009999999998,1856.606,39.195583596214526,-0.6949933806761237,-0.469971313437405,-0.2250220672387187,1.6770114395523281,1859.7550228791044,1853.0469771208952,1.5492857142857182
2025-03-29 14:16:00,1854.16,1855.8,1853.61,1855.15,538.1431,1855.1080000000002,1854.875,1856.2905000000003,1856.48,45.60733384262846,-0.6665455082854805,-0.5092861524070201,-0.1572593558784604,1.6832939981413209,1859.6570879962828,1852.9239120037178,1.6171428571428643
2025-03-29 14:17:00,1855.14,1855.59,1852.57,1853.17,172.087,1854.6559999999997,1854.6680000000001,1856.077,1856.3347999999999,24.543946932007046,-0.7946100469164321,-0.5663509313089026,-0.22825911560752954,1.796789827491817,1859.6705796549836,1852.4834203450164,1.5985714285714363
2025-03-29 14:18:00,1853.16,1854.19,1852.6,1854.19,208.4205,1854.298,1854.6200000000001,1855.8515,1856.2497999999998,33.001658374792996,-0.8045226051381178,-0.6139852660747457,-0.1905373390633721,1.7321154543896295,1859.3157309087792,1852.3872690912208,1.6200000000000208
2025-03-29 14:19:00,1854.19,1854.66,1853.69,1853.71,148.844,1854.074,1854.5190000000002,1855.5819999999999,1856.174,35.31499556344299,-0.841411103971268,-0.6594704336540501,-0.18194067031721783,1.6154666915616918,1858.8129333831232,1852.3510666168766,1.556428571428585
2025-03-29 14:20:00,1853.7,1854.45,1853.57,1854.45,158.8267,1854.134,1854.557,1855.426,1856.149,41.29483814523186,-0.8016922799349686,-0.6879148029102339,-0.11377747702473473,1.5631863545058537,1858.5523727090117,1852.2996272909882,1.5164285714286052
2025-03-29 14:21:00,1854.46,1855.82,1854.46,1854.82,142.0157,1854.068,1854.5879999999997,1855.3224999999998,1856.1392,48.018867924527946,-0.731921779280583,-0.6967161981843037,-0.03520558109627925,1.529313141307625,1858.381126282615,1852.2638737173845,1.4828571428571584
2025-03-29 14:22:00,1854.82,1855.09,1853.22,1853.22,180.5996,1854.078,1854.3669999999997,1855.1685000000002,1856.0686,43.766122098022095,-0.7965526203142872,-0.7166834826103005,-0.07986913770398674,1.5799376236744722,1858.3283752473492,1852.0086247526513,1.567142857142861
2025-03-29 14:23:00,1853.21,1853.21,1849.26,1849.5,657.9953,1853.1399999999999,1853.7189999999998,1854.6779999999999,1855.9142000000002,32.94117647058809,-1.1348639331436061,-0.8003195727169616,-0.3345443604266445,1.7410813336804254,1858.1601626673607,1851.195837332639,1.8042857142857136
2025-03-29 14:24:00,1849.5,1850.48,1847.87,1847.87,301.2211,1851.9720000000002,1853.023,1854.157,1855.7312,30.958230958230786,-1.5170182217345882,-0.943659302520487,-0.5733589192141012,2.1209409530391587,1858.3988819060783,1849.9151180939216,1.9050000000000051
2025-03-29 14:25:00,1847.86,1848.4,1847.14,1848.4,240.0531,1850.762,1852.4479999999999,1853.726,1855.5556,31.337813072694388,-1.7568596931751017,-1.10629938065141,-0.6505603125236916,2.3697710304592325,1858.4655420609186,1848.9864579390817,1.865714285714294
2025-03-29 14:26:00,1848.39,1848.4,1846.38,1848.1,323.0334,1849.4180000000001,1851.743,1853.309,1855.4194,26.73015873015858,-1.9486801087687127,-1.2747755262748708,-0.6739045824938419,2.590557550222192,1858.4901151004444,1848.1278848995555,1.8885714285714326
2025-03-29 14:27:00,1848.11,1850.58,1848.11,1850.58,156.2256,1848.8899999999999,1851.484,1853.0759999999998,1855.3578,34.72850678733032,-1.8789248206012417,-1.395605385140145,-0.48331943546109657,2.617166808826495,1858.3103336176528,1847.8416663823468,1.9642857142857306
2025-03-29 14:28:00,1850.58,1850.64,1848.75,1849.19,246.182,1848.828,1850.984,1852.8020000000001,1855.2418000000002,34.26339285714327,-1.9137441837679035,-1.4992331448656968,-0.41451103890220664,2.7260953375538315,1858.2541906751078,1847.3498093248925,1.98785714285717
2025-03-29 14:29:00,1849.19,1849.55,1848.66,1849.54,65.6082,1849.1619999999998,1850.5669999999998,1852.5430000000001,1855.144,36.89596361569048,-1.8912950331578031,-1.5776455225241182,-0.31364951063368496,2.779820327393449,1858.102640654787,1846.9833593452133,1.9285714285714448
2025-03-29 14:30:00,1849.54,1850.1,1849.04,1849.78,186.0868,1849.438,1850.1,1852.3285,1855.0038,34.046345811051495,-1.833008148398676,-1.6287180476990297,-0.20429010069964626,2.8210007089608435,1857.9705014179217,1846.6864985820785,1.8478571428571513
2025-03-29 14:31:00,1849.78,1850.4,1848.51,1850.36,177.6412,1849.8899999999999,1849.654,1852.1209999999999,1854.9016000000001,40.89436163318159,-1.7201849976797803,-1.6470114376951799,-0.0731735599846004,2.8046744815263946,1857.7303489630526,1846.5116510369471,1.767142857142874
2025-03-29 14:32:00,1850.36,1851.6,1850.36,1851.06,188.9398,1849.986,1849.438,1851.9024999999997,1854.8313999999998,39.6426207809395,-1.5563470875988514,-1.6288785676759143,0.0725314800770629,2.7016483759595076,1857.3057967519187,1846.4992032480807,1.7421428571428643
2025-03-29 14:33:00,1851.07,1851.59,1850.4,1850.71,139.4611,1850.2900000000002,1849.559,1851.6390000000004,1854.7536000000002,39.986648865153555,-1.4381681314089292,-1.5907364804225175,0.1525683490135883,2.5348785914989413,1856.7087571829982,1846.5692428170025,1.7578571428571357
2025-03-29 14:34:00,1850.7,1852.1,1850.7,1851.28,150.0282,1850.6380000000001,1849.9,1851.4615000000001,1854.7054,39.29777177582686,-1.283718315232818,-1.5293328473845778,0.24561453215175977,2.421426884679719,1856.3043537693595,1846.6186462306407,1.7949999999999753
2025-03-29 14:35:00,1851.27,1853.0,1850.58,1852.99,207.6986,1851.28,1850.359,1851.4035,1854.6743999999997,44.334365325077655,-1.0116710995364429,-1.4258004978149508,0.4141293982785079,2.3669195503543348,1856.1373391007085,1846.6696608992913,1.8699999999999883
2025-03-29 14:36:00,1852.99,1852.99,1852.06,1852.29,79.881,1851.666,1850.7780000000002,1851.2604999999999,1854.6114000000002,46.950819672130976,-0.8428401345372549,-1.3092084251594116,0.4663682906221567,2.20984037288637,1855.6801807457725,1846.8408192542272,1.8028571428571436
2025-03-29 14:37:00,1852.29,1852.38,1851.09,1851.09,227.1755,1851.672,1850.8290000000002,1851.1564999999998,1854.5344,56.24509033778431,-0.7966866419078542,-1.2067040685091002,0.41001742660124596,2.163708500153899,1855.4839170003077,1846.829082999692,1.6121428571428689
2025-03-29 14:38:00,1851.1,1852.05,1850.14,1850.82,161.2093,1851.694,1850.9920000000002,1850.9879999999998,1854.39,62.97273526824985,-0.7729859095982192,-1.119960436726924,0.3469745271287048,2.0428865027483423,1855.0737730054966,1846.902226994503,1.5621428571428493
2025-03-29 14:39:00,1850.81,1852.9,1850.81,1852.9,85.1278,1852.018,1851.328,1850.9474999999998,1854.2907999999998,67.41486068111445,-0.5796820776224649,-1.0119047649060322,0.4322226872835673,1.9935154745629051,1854.9345309491255,1846.960469050874,1.6214285714285748
2025-03-29 14:40:00,1852.9,1853.29,1852.15,1852.16,318.8658,1851.852,1851.566,1850.833,1854.1848,65.19461077844387,-0.4806584818850297,-0.9056555083018317,0.42499702641680204,1.841744310488323,1854.5164886209768,1847.1495113790234,1.558571428571424
2025-03-29 14:41:00,1852.15,1853.07,1852.15,1853.07,116.3845,1852.0079999999998,1851.837,1850.7455000000002,1854.0772,60.55979643765931,-0.3250057105021824,-0.789525548741902,0.46451983823971954,1.6765141624199762,1854.0985283248401,1847.3924716751603,1.4471428571428402
2025-03-29 14:42:00,1853.07,1853.59,1852.32,1852.94,329.3778,1852.378,1852.025,1850.7314999999999,1853.9582,67.80626780626824,-0.20972213508252935,-0.6735648660100275,0.46384273092749817,1.655804066070552,1854.043108132141,1847.4198918678587,1.4028571428571175
2025-03-29 14:43:00,1852.95,1854.6,1852.94,1852.96,287.1313,1852.806,1852.25,1850.9045,1853.8306,66.7647058823536,-0.1154148080718187,-0.5619348544223858,0.4465200463505671,1.7005122293175625,1854.3055244586353,1847.5034755413649,1.4578571428571163
2025-03-29 14:44:00,1852.95,1852.96,1851.37,1851.37,83.6711,1852.5,1852.259,1851.0794999999998,1853.693,56.883116883116564,-0.16704963952429353,-0.48295781144276734,0.3159081719184738,1.544755047846988,1854.1690100956937,1847.989989904306,1.4957142857142733
2025-03-29 14:45:00,1851.38,1851.71,1850.05,1850.05,77.4967,1852.078,1851.9650000000001,1851.1619999999998,1853.5148000000002,48.73881204231104,-0.3108997252545578,-0.4485461942051254,0.13764646895056765,1.4342267309403591,1854.0304534618806,1848.293546538119,1.4792857142857005
2025-03-29 14:46:00,1850.06,1850.06,1849.12,1849.99,146.8619,1851.462,1851.735,1851.2565,1853.3674,45.40772532188863,-0.42484609184953115,-0.4438061737340066,0.018960081884475455,1.2753174011354902,1853.8071348022709,1848.705865197729,1.4578571428571325
2025-03-29 14:47:00,1850.0,1850.0,1848.12,1848.12,116.7717,1850.498,1851.4379999999996,1851.1335000000004,1853.181,40.1670463173875,-0.6584525489611224,-0.4867354487794298,-0.17171710018169256,1.4505834579145598,1854.0346669158296,1848.2323330841712,1.5071428571428669
2025-03-29 14:48:00,1848.12,1848.41,1846.68,1847.15,167.7931,1849.336,1851.071,1851.0314999999998,1852.95,34.78260869565254,-0.911352735598939,-0.5716589061433317,-0.33969382945560733,1.652154175918968,1854.3358083518378,1847.7271916481618,1.5307142857143066
2025-03-29 14:49:00,1847.15,1848.4,1847.15,1848.4,113.164,1848.7420000000002,1850.6210000000003,1850.9744999999998,1852.736,32.49427917620156,-0.999393021590322,-0.6572057292327298,-0.34218729235759215,1.7244052368878404,1854.4233104737755,1847.5256895262241,1.4471428571428728
2025-03-29 14:50:00,1848.39,1848.84,1848.01,1848.56,103.2805,1848.444,1850.261,1850.9135,1852.5558,35.16308671439896,-1.0442178266082465,-0.7346081487078332,-0.30960967790041327,1.7892435184665043,1854.491987036933,1847.3350129630671,1.440000000000006
2025-03-29 14:51:00,1848.55,1849.4,1848.03,1849.4,108.732,1848.3260000000002,1849.8940000000002,1850.8654999999999,1852.406,43.07944307944367,-1.000428510578331,-0.7877722210819328,-0.21265628949639825,1.8175271662214922,1854.5005543324428,1847.230445667557,1.4457142857142864
2025-03-29 14:52:00,1849.4,1849.6,1848.53,1849.41,61.3971,1848.584,1849.541,1850.7830000000001,1852.2682,44.10041841004236,-0.9539220263889092,-0.8210021821433281,-0.13291984424558112,1.8454669926621332,1854.4739339853245,1847.0920660146758,1.3857142857142921
2025-03-29 14:53:00,1849.41,1849.97,1849.21,1849.91,84.3567,1849.136,1849.236,1850.7429999999997,1852.0802,35.583413693345676,-0.8667283760821647,-0.8301474209310955,-0.03658095515106918,1.8557736363647073,1854.454547272729,1847.0314527272703,1.2907142857142813
2025-03-29 14:54:00,1849.92,1850.0,1848.69,1848.7,51.2263,1849.196,1848.9690000000003,1850.614,1851.8884,34.04059040590343,-0.8850612326668852,-0.8411301832782535,-0.04393104938863168,1.9054862620047626,1854.4249725240095,1846.8030274759906,1.3028571428571436
2025-03-29 14:55:00,1848.7,1849.68,1848.48,1849.19,30.5984,1849.3220000000001,1848.8829999999998,1850.4240000000002,1851.7318,31.381957773512767,-0.8502500948611669,-0.8429541655948363,-0.007295929266330603,1.844580682618152,1854.1131613652365,1846.734838634764,1.3228571428571578
2025-03-29 14:56:00,1849.18,1849.18,1847.24,1847.24,133.9713,1848.89,1848.6080000000002,1850.1715,1851.5478,26.715686274509636,-0.9688425071801703,-0.8681318339119032,-0.1007106732682671,1.9198115998445069,1854.0111231996889,1846.331876800311,1.371428571428591
2025-03-29 14:57:00,1847.25,1847.79,1847.21,1847.79,34.6036,1848.566,1848.575,1850.0065000000002,1851.3988,29.7572435395455,-1.006841206208719,-0.8958737083712665,-0.11096749783745263,1.9776548445469608,1853.961809689094,1846.0511903109063,1.294285714285739
2025-03-29 14:58:00,1847.78,1847.79,1847.17,1847.17,101.1658,1848.018,1848.577,1849.824,1851.2488,32.20338983050884,-1.0745969822999086,-0.931618363156995,-0.14297861914291365,2.065112205426492,1853.9542244108532,1845.693775589147,1.2250000000000065
2025-03-29 14:59:00,1847.18,1847.18,1844.6,1845.43,463.988,1847.364,1848.28,1849.4505000000001,1851.0629999999999,31.096563011456766,-1.2542392914049287,-0.9961425488065818,-0.2580967425983469,2.1531432958767502,1853.7567865917536,1845.1442134082467,1.2907142857142975
2025-03-29 15:00:00,1845.43,1846.23,1845.0,1845.01,308.613,1846.5279999999998,1847.925,1849.093,1850.8817999999999,30.206677265500616,-1.4141956385224148,-1.0797531667497484,-0.3344424717726664,2.26999907255924,1853.6329981451186,1844.5530018548816,1.3114285714285805
2025-03-29 15:01:00,1845.0,1845.4,1844.14,1844.57,279.204,1845.994,1847.4419999999998,1848.6680000000001,1850.683,34.08071748878925,-1.558501088389221,-1.175502751077643,-0.38299833731157795,2.2818911824111363,1853.2317823648225,1844.1042176351777,1.2671428571428578
2025-03-29 15:02:00,1844.57,1845.83,1843.04,1844.32,916.7447,1845.3,1846.9329999999998,1848.2370000000003,1850.4608,36.43336529242504,-1.6737432375625758,-1.2751508483746297,-0.39859238918794615,2.246323546069741,1852.7296470921399,1843.7443529078607,1.3428571428571396
2025-03-29 15:03:00,1844.32,1844.64,1843.47,1844.0,367.2526,1844.666,1846.3419999999999,1847.789,1850.2212,26.84210526315742,-1.7704857391934183,-1.3742178265383875,-0.3962679126550308,2.1460463035040855,1852.0810926070083,1843.4969073929917,1.3371428571428592
2025-03-29 15:04:00,1844.0,1846.8,1844.0,1845.99,469.7822,1844.7779999999998,1846.071,1847.52,1850.0444,38.65842894969152,-1.6673582320472633,-1.4328459076401627,-0.23451232440710057,2.00617992579861,1851.5323598515972,1843.5076401484027,1.4778571428571468
2025-03-29 15:05:00,1846.0,1846.33,1844.53,1844.53,147.7831,1844.682,1845.605,1847.244,1849.852,29.62343096234268,-1.6840263306414727,-1.4830819922404248,-0.20094433840104786,2.019459020822534,1851.282918041645,1843.2050819583549,1.5085714285714207
2025-03-29 15:06:00,1844.53,1845.33,1844.53,1845.15,116.3327,1844.798,1845.396,1847.002,1849.652,33.041401273885626,-1.628435509532892,-1.5121526956989184,-0.11628281383397354,1.9622639985329233,1850.9265279970657,1843.0774720029342,1.4892857142857079
2025-03-29 15:07:00,1845.15,1845.28,1843.06,1843.68,354.7568,1844.67,1844.9850000000001,1846.78,1849.4621999999997,26.977087952697985,-1.683588735051444,-1.5464399035694236,-0.1371488314820204,2.0769309341431414,1850.9338618682862,1842.6261381317138,1.5935714285714246
2025-03-29 15:08:00,1843.67,1845.38,1843.67,1845.25,192.6599,1844.92,1844.7930000000001,1846.6850000000002,1849.2834,37.580993520518284,-1.5823715899725812,-1.5536262408500552,-0.02874534912252602,2.102413400166657,1850.8898268003336,1842.4801731996668,1.6221428571428598
2025-03-29 15:09:00,1845.26,1845.26,1843.83,1844.2,179.0225,1844.562,1844.67,1846.475,1849.0932,32.73356401384085,-1.5687983670195536,-1.556660666083955,-0.012137700935598517,2.131649966313338,1850.7382999326267,1842.2117000673732,1.6385714285714326
2025-03-29 15:10:00,1844.2,1846.18,1844.19,1846.0,142.5788,1844.8560000000002,1844.7690000000002,1846.3469999999998,1848.9242000000002,45.66433566433562,-1.3966962878737377,-1.5246677904419117,0.12797150256817402,2.0759958928919415,1850.4989917857836,1842.195008214216,1.6414285714285728
2025-03-29 15:11:00,1846.01,1846.68,1845.97,1846.43,119.3095,1845.1119999999999,1844.9550000000004,1846.1985,1848.7563999999998,45.20451339915411,-1.2116397154618426,-1.462062175445898,0.25042245998405543,1.9484198050669923,1850.095339610134,1842.301660389866,1.650714285714295
2025-03-29 15:12:00,1846.43,1846.51,1845.13,1845.13,56.251,1845.402,1845.036,1845.9845,1848.5946,43.13593539703921,-1.1565482161024647,-1.4009593835772114,0.24441116747474667,1.8070402523514897,1849.598580504703,1842.370419495297,1.7050000000000085
2025-03-29 15:13:00,1845.14,1845.17,1843.52,1845.17,65.0575,1845.386,1845.1530000000002,1845.7475000000002,1848.5079999999998,49.012158054711286,-1.0970144406373947,-1.340170394989248,0.24315595435185333,1.5588959487023955,1848.8652918974049,1842.6297081025955,1.6385714285714326
2025-03-29 15:14:00,1845.17,1845.25,1843.96,1843.96,75.511,1845.3380000000002,1844.95,1845.5104999999999,1848.4298000000001,46.23655913978512,-1.1343937967187685,-1.2990150753351521,0.16462127861638365,1.442357262822429,1848.3952145256446,1842.625785474355,1.6428571428571428
2025-03-29 15:15:00,1843.96,1844.68,1843.85,1844.0,70.577,1844.938,1844.8970000000002,1845.2509999999997,1848.3418000000001,47.8966789667899,-1.1475611691846552,-1.268724294105053,0.12116312492039771,1.1903909132075337,1847.631781826415,1842.8702181735846,1.6121428571428689
2025-03-29 15:16:00,1844.01,1844.95,1844.01,1844.28,84.4074,1844.5079999999998,1844.81,1845.1029999999998,1848.2654,49.85272459499277,-1.122463684145714,-1.2394721721131852,0.1170084879674711,1.1114764954467773,1847.3259529908935,1842.8800470091062,1.4807142857143032
2025-03-29 15:17:00,1844.28,1846.39,1844.28,1846.39,48.0245,1844.7600000000002,1845.0810000000001,1845.033,1848.1816000000001,57.77488614183501,-0.921689715136381,-1.1759156807178244,0.2542259655814434,0.9681947389662704,1846.9693894779325,1843.0966105220673,1.5478571428571644
2025-03-29 15:18:00,1846.39,1847.36,1846.38,1846.4,84.0121,1845.006,1845.196,1844.9945,1848.1257999999998,51.53099327856639,-0.7530868651701894,-1.0913499176082975,0.33826305243810806,0.8909750719731728,1846.7764501439462,1843.2125498560538,1.4178571428571527
2025-03-29 15:19:00,1846.39,1849.17,1846.38,1848.64,133.1661,1845.9419999999998,1845.6399999999999,1845.155,1848.1078,64.50247000705754,-0.4337189700095223,-0.9598237280885424,0.5261047580790201,1.206728940886511,1847.568457881773,1842.741542118227,1.4885714285714389
2025-03-29 15:20:00,1848.63,1848.63,1847.64,1848.0,89.8863,1846.7419999999997,1845.8399999999997,1845.3044999999997,1848.0722,60.04228329809689,-0.22961342286089348,-0.8137816670430127,0.5841682441821192,1.3629243906646027,1848.030348781329,1842.5786512186705,1.5028571428571564
2025-03-29 15:21:00,1848.0,1848.0,1846.83,1846.83,141.0633,1847.252,1845.8799999999999,1845.4175,1848.0016,61.33909287256962,-0.1604183255467433,-0.6831089987437589,0.5226906731970156,1.3921958233159641,1848.201891646632,1842.633108353368,1.4278571428571598
2025-03-29 15:22:00,1846.83,1846.84,1845.78,1845.79,52.0084,1847.132,1845.9460000000004,1845.491,1847.8962,52.02095808383218,-0.18734047636257856,-0.5839552942675228,0.39661481790494424,1.369828648498852,1848.2306572969976,1842.7513427030024,1.3814285714285819
2025-03-29 15:23:00,1845.79,1846.4,1845.73,1846.02,135.3151,1847.056,1846.0310000000002,1845.5919999999999,1847.8023999999998,57.256778309409526,-0.1879508170147801,-0.5047543988169743,0.31680358180219415,1.3279370625289844,1848.247874125058,1842.9361258749418,1.3271428571428683
2025-03-29 15:24:00,1846.02,1846.03,1843.65,1843.65,216.0293,1846.0579999999998,1846.0,1845.475,1847.6498000000001,41.037376048818125,-0.37534694354280873,-0.4788729077621412,0.10352596421933247,1.3925383864823961,1848.2600767729648,1842.689923227035,1.355000000000002
2025-03-29 15:25:00,1843.66,1843.66,1841.0,1842.32,381.7378,1844.922,1845.8319999999999,1845.3645000000001,1847.4364,35.331905781584354,-0.6239866786454513,-0.5078956619388032,-0.11609101670664812,1.550227402651537,1848.4649548053033,1842.264045194697,1.4942857142857195
2025-03-29 15:26:00,1842.31,1843.08,1841.73,1842.6,172.6058,1844.0759999999998,1845.6640000000002,1845.2369999999999,1847.2426,40.261739799845444,-0.7893427482711104,-0.5641850792052647,-0.22515766906584567,1.669103446680455,1848.5752068933607,1841.898793106639,1.4921428571428643
2025-03-29 15:27:00,1842.61,1843.32,1842.6,1843.06,79.7071,1843.53,1845.3309999999997,1845.2060000000001,1847.082,42.13273676360895,-0.8732047088237778,-0.6259890051289674,-0.24721570369481038,1.704916728923308,1848.6158334578467,1841.7961665421535,1.4257142857142884
2025-03-29 15:28:00,1843.06,1843.48,1842.37,1842.37,71.7159,1842.8,1844.9279999999999,1845.062,1846.9129999999998,43.83242823894451,-0.9840002083014951,-0.697591245763473,-0.28640896253802217,1.8188243744774908,1848.6996487489548,1841.424351251045,1.4128571428571572
2025-03-29 15:29:00,1842.37,1842.39,1841.62,1841.98,164.031,1842.466,1844.2620000000002,1844.9510000000002,1846.6945999999998,42.371601208459424,-1.0907032325840191,-0.7762136431275822,-0.3144895894564369,1.9380345442397404,1848.8270690884797,1841.0749309115208,1.4085714285714468
2025-03-29 15:30:00,1841.98,1842.47,1840.38,1840.58,229.6636,1842.118,1843.52,1844.6800000000003,1846.463,37.11699164345419,-1.273553713345791,-0.875681657171224,-0.397872056174567,2.150887209828076,1848.9817744196564,1840.3782255803442,1.490000000000009
2025-03-29 15:31:00,1840.58,1840.63,1838.09,1838.84,477.8755,1841.366,1842.721,1844.3005,1846.1784000000002,23.016440314510177,-1.541102623192046,-1.0087658503753885,-0.5323367728166575,2.471550706472212,1849.2436014129444,1839.3573985870557,1.5207142857142995
2025-03-29 15:32:00,1838.83,1841.48,1838.0,1841.2,466.5222,1840.994,1842.262,1844.1039999999998,1845.9436,34.08812729498186,-1.544896183633682,-1.1159919170270474,-0.4289042666066347,2.5568842058315187,1849.2177684116627,1838.9902315883369,1.6992857142857443
2025-03-29 15:33:00,1841.21,1841.79,1839.86,1839.86,197.3481,1840.4919999999997,1841.646,1843.8384999999998,1845.6816000000001,21.567357512953663,-1.6371572787531932,-1.2202249893722765,-0.41693228938091664,2.711387826795068,1849.26127565359,1838.4157243464097,1.63785714285718
2025-03-29 15:34:00,1839.8,1839.8,1838.7,1838.71,57.9426,1839.8380000000002,1841.152,1843.5759999999998,1845.4284,20.877742946709077,-1.7825224412683838,-1.332684479751498,-0.4498379615168857,2.9432302340199423,1849.4624604680396,1837.68953953196,1.649285714285741
2025-03-29 15:35:00,1838.71,1838.71,1836.08,1837.29,417.6635,1839.1799999999998,1840.6490000000001,1843.2404999999999,1845.1732000000002,20.555555555556168,-1.9893752330820007,-1.4640226304175987,-0.525352602664402,3.2579642901220716,1849.7564285802441,1836.7245714197556,1.7535714285714579
2025-03-29 15:36:00,1837.3,1837.62,1833.84,1835.0,899.8521,1838.4119999999998,1839.889,1842.7765,1844.8734,19.08309455587451,-2.3114465060632483,-1.6335074055467287,-0.6779391005165196,3.728917262059765,1850.2343345241195,1835.3186654758804,1.947857142857174
2025-03-29 15:37:00,1835.0,1836.84,1835.0,1836.0,266.1286,1837.3719999999998,1839.1830000000002,1842.257,1844.631,22.50274423710252,-2.457668198500869,-1.7983395641375568,-0.6593286343633122,3.9179587864789758,1850.092917572958,1834.4210824270422,2.0314285714285916
2025-03-29 15:38:00,1836.01,1838.06,1835.76,1837.74,269.4081,1836.9479999999999,1838.7199999999998,1841.824,1844.4428,33.20068220579887,-2.4054183199434647,-1.9197553152987386,-0.4856630046447261,3.9145254467940576,1849.6530508935882,1833.994949106412,2.025714285714311
2025-03-29 15:39:00,1837.73,1837.74,1836.39,1837.6,133.657,1836.7259999999999,1838.282,1841.2720000000002,1844.2268,35.60975609756116,-2.3482377219859245,-2.005451796636176,-0.3427859253497485,3.6737827916074695,1848.619565583215,1833.9244344167853,1.93214285714287
2025-03-29 15:40:00,1837.59,1838.68,1837.33,1837.34,158.6252,1836.736,1837.958,1840.739,1844.0023999999999,33.943833943834306,-2.2974183051021555,-2.063845098329372,-0.2335732067727836,3.410122547560747,1847.5592450951215,1833.9187549048786,1.9321428571428865
2025-03-29 15:41:00,1837.34,1838.2,1836.99,1837.34,218.0018,1837.2040000000002,1837.8080000000002,1840.2645,1843.7612,32.035175879397244,-2.2314211174568754,-2.097360302154873,-0.13406081530200264,3.169755884658491,1846.604011769317,1833.924988230683,1.967142857142887
2025-03-29 15:42:00,1837.35,1838.96,1837.16,1838.25,101.0734,1837.654,1837.5129999999997,1839.8875,1843.5379999999998,37.23667905824099,-2.0816920260829193,-2.094226646940482,0.01253462085756274,2.916235632294146,1845.7199712645884,1834.0550287354117,2.016428571428589
2025-03-29 15:43:00,1838.25,1838.78,1836.03,1836.03,151.9466,1837.312,1837.1299999999999,1839.3880000000001,1843.2604,33.44462993878719,-2.1177539399511716,-2.09893210554262,-0.018821834408551563,2.6543600675723518,1844.696720135145,1834.0792798648554,2.1578571428571456
2025-03-29 15:44:00,1836.03,1836.03,1834.18,1834.43,264.5437,1836.6779999999999,1836.702,1838.9270000000001,1842.975,33.07649972482179,-2.2495089557746724,-2.1290474755890307,-0.12046148018564162,2.6757548860883325,1844.278509772177,1833.5754902278234,2.140714285714288
2025-03-29 15:45:00,1834.44,1836.34,1833.92,1836.2,329.9518,1836.45,1836.593,1838.6209999999999,1842.7151999999999,42.74725274725321,-2.185903809131787,-2.140418742297582,-0.04548506683420506,2.6165966243642873,1843.8541932487285,1833.3878067512712,2.1321428571428345
2025-03-29 15:46:00,1836.2,1836.93,1835.84,1836.39,221.499,1836.2599999999998,1836.732,1838.3105,1842.4982,34.9968808484096,-2.096003437156469,-2.1315356812693596,0.03553224411289069,2.4847079146146704,1843.2799158292294,1833.3410841707707,1.9614285714285578
2025-03-29 15:47:00,1836.38,1838.4,1836.06,1837.88,167.9396,1836.1860000000001,1836.9199999999996,1838.0515,1842.3,43.88133498145926,-1.882822194872233,-2.0817929839899345,0.1989707891177015,2.2193841606460225,1842.490268321292,1833.612731678708,1.9907142857142779
2025-03-29 15:48:00,1837.88,1839.67,1837.87,1838.89,298.4721,1836.7580000000003,1837.0350000000003,1837.8775,1842.1344,50.561097256858055,-1.6137733902917262,-1.988189065250293,0.37441567495856676,1.9872723305283517,1841.8520446610567,1833.9029553389435,2.036428571428587
2025-03-29 15:49:00,1838.88,1839.0,1838.12,1838.79,164.3185,1837.6299999999999,1837.1539999999998,1837.718,1842.0016,55.09510869565209,-1.3925667953608354,-1.8690646112724014,0.47649781591156604,1.7551296248121802,1841.2282592496244,1834.2077407503757,1.911428571428587
2025-03-29 15:50:00,1838.8,1838.98,1838.28,1838.97,69.8071,1838.184,1837.3169999999998,1837.6375,1841.8808,65.7414750198252,-1.1890281036587567,-1.7330573097496726,0.544029206090916,1.6507729449207953,1840.9390458898417,1834.3359541101584,1.6914285714285922
2025-03-29 15:51:00,1838.97,1839.33,1837.2,1837.27,1124.3243,1838.36,1837.3100000000002,1837.559,1841.7348000000002,54.770848985724804,-1.1516228255029546,-1.616770412900329,0.4651475873973745,1.627749172419908,1840.8144983448399,1834.30350165516,1.7121428571428754
2025-03-29 15:52:00,1837.28,1839.11,1837.28,1838.16,299.0323,1838.416,1837.301,1837.4070000000004,1841.6116,51.6853932584272,-1.0381956380531392,-1.5010554579308912,0.46285981987775204,1.3951800487080337,1840.1973600974165,1834.6166399025842,1.6792857142857298
2025-03-29 15:53:00,1838.16,1839.35,1838.16,1839.34,268.144,1838.5059999999999,1837.632,1837.381,1841.5184,56.444444444444365,-0.8433658400447257,-1.3695175343536583,0.5261516943089326,1.3512134896561008,1840.0834269793122,1834.678573020688,1.6678571428571527
2025-03-29 15:54:00,1839.34,1839.35,1838.73,1839.31,93.5329,1838.61,1838.1200000000001,1837.411,1841.3847999999998,57.42275810097964,-0.6835035670746947,-1.2323147408978656,0.5488111738231709,1.3884216710833903,1840.1878433421668,1834.6341566578333,1.6157142857142779
2025-03-29 15:55:00,1839.31,1839.58,1837.71,1837.71,112.3005,1838.3580000000002,1838.271,1837.432,1841.2484,51.244115669132874,-0.6781014607070119,-1.1214720848596949,0.4433706241526829,1.3896709189768182,1840.2113418379536,1834.6526581620465,1.6628571428571246
2025-03-29 15:56:00,1837.72,1837.94,1837.0,1837.0,90.5231,1838.304,1838.3319999999999,1837.532,1841.0854000000002,45.73960463531017,-0.7227795658525338,-1.0417335810582626,0.31895401520572886,1.272472106983215,1840.0769442139663,1834.9870557860336,1.6014285714285603
2025-03-29 15:57:00,1837.01,1838.35,1837.01,1837.84,116.6651,1838.2400000000002,1838.3280000000002,1837.6240000000003,1840.9686000000002,56.80963130173044,-0.682538428108046,-0.9698945504682194,0.2873561223601734,1.2213685162654009,1840.0667370325311,1835.1812629674694,1.5014285714285538
2025-03-29 15:58:00,1837.84,1838.67,1837.62,1838.35,112.3099,1838.042,1838.274,1837.6544999999999,1840.8306000000002,66.06557377049111,-0.6025484947967925,-0.8964253393339341,0.2938768445371416,1.2319880168155377,1840.118476033631,1835.1905239663688,1.4442857142857162
2025-03-29 15:59:00,1838.35,1840.28,1838.0,1840.24,297.9547,1838.2279999999998,1838.4190000000003,1837.7864999999997,1840.7513999999999,66.39610389610354,-0.38224243884292264,-0.7935887592357318,0.41134632039280916,1.360562093555323,1840.5076241871104,1835.065375812889,1.4342857142857253
2025-03-29 16:00:00,1840.24,1843.76,1839.44,1843.57,551.4897,1839.4,1838.8790000000001,1838.098,1840.7028,73.22121604139657,0.060359085779964516,-0.6227991902325926,0.6831582760125571,1.8705518464936093,1841.8391036929872,1834.3568963070127,1.664999999999996
2025-03-29 16:01:00,1843.57,1843.58,1840.99,1841.53,182.6532,1840.3059999999998,1839.3049999999998,1838.3075000000001,1840.6048,61.399125546533,0.24370376648698766,-0.44949859888867655,0.6932023653756643,2.0105848193211218,1842.3286696386424,1834.2863303613578,1.6828571428571226
2025-03-29 16:02:00,1841.53,1844.51,1841.21,1844.04,347.3765,1841.5459999999998,1839.893,1838.5969999999998,1840.5829999999999,64.70588235294079,0.5848005531777289,-0.24263876847539548,0.8274393216531244,2.3840326295676895,1843.3650652591352,1833.8289347408643,1.7899999999999636
2025-03-29 16:03:00,1844.03,1846.89,1843.4,1845.85,515.314,1843.0459999999998,1840.5439999999999,1839.0880000000002,1840.5966,68.36628511966707,0.989764695990516,0.003841924417786802,0.9859227715727291,2.802099964388133,1844.6921999287765,1833.4838000712239,1.976428571428528
2025-03-29 16:04:00,1845.85,1848.12,1845.56,1846.01,345.4795,1844.2,1841.214,1839.667,1840.6375999999998,68.33333333333341,1.3085284580690768,0.2647792311480448,1.043749226921032,2.9797193438846894,1845.6264386877692,1833.7075613122306,2.109285714285664
2025-03-29 16:05:00,1846.01,1846.01,1842.8,1842.84,354.5747,1844.054,1841.727,1839.9990000000003,1840.6143999999997,63.47363328495399,1.2904826482094904,0.46991991456033394,0.8205627336491566,2.942780461061586,1845.8845609221235,1834.113439077877,2.186428571428532
2025-03-29 16:06:00,1842.84,1843.41,1842.69,1843.07,206.204,1844.3619999999999,1842.334,1840.333,1840.5901999999999,62.268865567216174,1.2799854165737088,0.6319330149630089,0.6480524016106999,2.890221444786151,1846.1134428895723,1834.5525571104279,2.10642857142854
2025-03-29 16:07:00,1843.07,1843.07,1840.39,1840.56,225.6137,1843.666,1842.6059999999998,1840.4669999999999,1840.4735999999998,52.85848172446118,1.0569464411714762,0.7169357002047024,0.34001074096677375,2.8320479850058966,1846.1310959700118,1834.802904029988,2.2128571428571115
2025-03-29 16:08:00,1840.56,1843.55,1840.55,1843.54,297.2292,1843.2040000000002,1843.125,1840.6995,1840.4164,58.70728694936193,1.1078766292048385,0.7951238860047297,0.3127527432001088,2.8861255671534534,1846.471751134307,1834.927248865693,2.3828571428571195
2025-03-29 16:09:00,1843.55,1844.38,1843.54,1844.03,151.1077,1842.8079999999998,1843.5039999999997,1840.9615,1840.3242,63.63244176013788,1.1742421425733482,0.8709475373184534,0.3032946052548948,2.9409795628969957,1846.843459125794,1835.0795408742058,2.3092857142857093
2025-03-29 16:10:00,1844.03,1845.7,1844.02,1845.44,171.0344,1843.328,1843.691,1841.2849999999999,1840.273,67.67169179229484,1.325334870795814,0.9618250040139256,0.36350986678188835,3.0636725467303987,1847.4123450934605,1835.1576549065392,2.3621428571428527
2025-03-29 16:11:00,1845.44,1846.58,1845.43,1846.58,93.4566,1844.03,1844.196,1841.7505,1840.2679999999998,68.07278742762611,1.519549004066448,1.0733698040244302,0.44617920004201794,3.128129548722547,1848.0067590974452,1835.494240902555,2.347857142857135
2025-03-29 16:12:00,1846.57,1846.8,1845.52,1845.8,173.1188,1845.078,1844.3719999999998,1842.1324999999997,1840.2682,65.23517382413095,1.5921720543033189,1.177130254080208,0.4150418002231109,3.133074620697005,1848.3986492413937,1835.8663507586057,2.3642857142856917
2025-03-29 16:13:00,1845.8,1847.55,1845.8,1847.27,202.1326,1845.824,1844.514,1842.529,1840.2932,64.6275488972118,1.748191001875739,1.2913424036393142,0.45684859823642476,3.2602759004841984,1849.0495518009684,1836.0084481990316,2.3264285714285506
2025-03-29 16:14:00,1847.27,1847.56,1846.45,1846.46,365.4096,1846.31,1844.559,1842.8865,1840.3493999999998,56.7178056717808,1.7858902798670897,1.3902519788848693,0.3956383009822204,3.280671104308936,1849.4478422086179,1836.3251577913823,2.097142857142834
2025-03-29 16:15:00,1846.45,1846.47,1845.38,1845.38,107.7865,1846.298,1844.8129999999996,1843.27,1840.4106,59.367396593674314,1.708920879092375,1.4539857589263705,0.2549351201660044,3.0862445241863092,1849.4424890483726,1837.0975109516273,1.9899999999999767
2025-03-29 16:16:00,1845.38,1845.63,1844.29,1844.3,291.3785,1845.8419999999999,1844.9360000000001,1843.6350000000002,1840.4445999999998,50.679916317991605,1.5429884895499981,1.4717863050510962,0.07120218449890192,2.7150331974160475,1849.0650663948322,1838.2049336051682,1.8499999999999903
2025-03-29 16:17:00,1844.29,1845.37,1843.52,1844.88,285.4326,1845.6580000000001,1845.368,1843.9869999999999,1840.481,47.288988261599265,1.4416683725062285,1.4657627185421227,-0.02409434603589422,2.3569228377425486,1848.700845675485,1839.2731543245147,1.732857142857126
2025-03-29 16:18:00,1844.88,1846.65,1844.37,1845.93,105.9118,1845.39,1845.607,1844.366,1840.5522,49.78700745473928,1.4296179289819975,1.4585337606300977,-0.028915831648100188,1.9824663002166594,1848.3309326004332,1840.4010673995667,1.7128571428571442
2025-03-29 16:19:00,1845.92,1845.93,1843.8,1843.8,111.7158,1844.8580000000002,1845.584,1844.5440000000003,1840.5886,52.70574971815114,1.2339702261754155,1.4136210537391614,-0.17965082756374584,1.7371495102520724,1848.0182990205044,1841.0697009794962,1.6357142857142921
2025-03-29 16:20:00,1843.8,1843.8,1842.89,1843.58,167.1174,1844.498,1845.398,1844.5445,1840.6486000000002,51.43824027072754,1.0490727926239742,1.3407114015161241,-0.2916386088921499,1.7368558252805928,1848.0182116505612,1841.0707883494388,1.6492857142857085
2025-03-29 16:21:00,1843.58,1844.25,1842.67,1842.67,61.282,1844.172,1845.007,1844.6015,1840.7251999999999,56.54060756354654,0.8196622929169735,1.236501579796294,-0.4168392868793205,1.649214406258712,1847.8999288125174,1841.3030711874826,1.5707142857142864
2025-03-29 16:22:00,1842.67,1843.39,1842.28,1842.65,224.277,1843.726,1844.6920000000002,1844.532,1840.7541999999999,46.6211085801068,0.6289883994950287,1.114998943736041,-0.4860105442410123,1.7025479357717113,1847.9370958715433,1841.1269041284565,1.4357142857142955
2025-03-29 16:23:00,1842.66,1843.54,1842.6,1843.21,140.6782,1843.182,1844.286,1844.4,1840.8211999999999,46.90332326284012,0.517104427161712,0.9954200404211753,-0.47831561325946326,1.6973167678551384,1847.7946335357103,1841.0053664642899,1.4428571428571462
2025-03-29 16:24:00,1843.22,1843.22,1839.4,1839.9,414.678,1842.402,1843.6299999999999,1844.0945,1840.845,31.7040951122853,0.15950753228912617,0.8282375387947655,-0.6687300065056393,1.9266564301698768,1847.9478128603396,1840.2411871396603,1.5957142857142799
2025-03-29 16:25:00,1839.82,1839.82,1838.4,1839.03,313.6091,1841.4920000000002,1842.9950000000001,1843.904,1840.8797999999997,24.613315400134866,-0.1918804341471514,0.6242139442063821,-0.8160943783535335,2.2228203990044237,1848.3496407980087,1839.4583592019912,1.6207142857142895
2025-03-29 16:26:00,1839.03,1839.17,1836.23,1837.18,1842.3972,1840.3940000000002,1842.2830000000001,1843.6095,1840.9234,22.961104140527425,-0.6125760724189604,0.37685594088131363,-0.9894320133002741,2.681905204556884,1848.9733104091138,1838.2456895908863,1.739285714285724
2025-03-29 16:27:00,1837.18,1838.19,1837.17,1838.18,200.4042,1839.5,1841.613,1843.4905000000003,1840.9669999999999,20.620555914673872,-0.8554279135444176,0.1303991699961674,-0.985827083540585,2.87050788645998,1849.2315157729204,1837.7494842270803,1.6871428571428655
2025-03-29 16:28:00,1838.19,1838.19,1837.33,1837.46,114.9502,1838.35,1840.766,1843.1865000000003,1840.9614000000001,20.741222366710232,-1.0933838812236445,-0.11435744024779498,-0.9790264409758496,3.1711914994569765,1849.5288829989142,1836.8441170010863,1.669285714285739
2025-03-29 16:29:00,1837.45,1837.97,1836.89,1836.9,120.2051,1837.75,1840.0760000000002,1842.83,1840.9474,21.467025572005568,-1.3120287689353063,-0.35389170598529723,-0.958137062950009,3.459079585505214,1849.7481591710105,1835.9118408289894,1.668571428571454
2025-03-29 16:30:00,1836.89,1837.48,1836.24,1837.48,565.0112,1837.44,1839.466,1842.432,1840.9502000000002,26.253481894150468,-1.42211204256796,-0.5675357733018298,-0.8545762692661303,3.5981114929501707,1849.6282229859003,1835.2357770140998,1.661428571428587
2025-03-29 16:31:00,1837.48,1839.68,1837.47,1839.5,198.3136,1837.904,1839.1490000000001,1842.078,1840.9934000000003,32.97468354430316,-1.331013615441634,-0.7202313417297906,-0.6107822737118435,3.515874675916638,1849.1097493518332,1835.0462506481667,1.687142857142882
2025-03-29 16:32:00,1839.5,1841.31,1839.5,1841.21,172.6593,1838.5100000000002,1839.0049999999999,1841.8485,1841.0526,35.662211421627944,-1.1080617011352842,-0.7977974136108894,-0.31026428752439483,3.408293715708913,1848.665087431418,1835.0319125685821,1.6535714285714351
2025-03-29 16:33:00,1841.21,1841.22,1840.1,1840.11,164.4904,1839.0400000000002,1838.6950000000002,1841.4904999999999,1841.1342000000002,38.04277381723884,-1.0085060793724097,-0.8399391467631935,-0.16856693260921618,3.1770500633719423,1847.8446001267437,1835.136399873256,1.5814285714285785
2025-03-29 16:34:00,1840.12,1841.88,1839.75,1840.96,224.5349,1839.852,1838.801,1841.2154999999998,1841.2648000000002,41.84308841843119,-0.8512074460325039,-0.8421928066170556,-0.009014639415448222,2.9544996459303614,1847.1244992918605,1835.306500708139,1.668571428571454
2025-03-29 16:35:00,1840.96,1842.87,1840.95,1841.32,200.1493,1840.6200000000001,1839.03,1841.0125,1841.3672,45.647969052223935,-0.6895494575635439,-0.8116641368063533,0.12211467924280939,2.788094755980937,1846.588689511962,1835.436310488038,1.6928571428571624
2025-03-29 16:36:00,1841.32,1842.23,1841.21,1841.75,66.5065,1841.0700000000002,1839.4869999999999,1840.8849999999998,1841.4744,47.17336683417059,-0.5207342306143801,-0.7534781555679587,0.23274392495357865,2.686291711226055,1846.257583422452,1835.5124165775476,1.6864285714285805
2025-03-29 16:37:00,1841.74,1842.37,1841.74,1841.91,69.1903,1841.2099999999998,1839.86,1840.7365000000002,1841.555,45.811855670103306,-0.3697737624277124,-0.6767372769399095,0.30696351451219706,2.531451164827547,1845.7994023296553,1835.673597670345,1.664285714285711
2025-03-29 16:38:00,1841.91,1842.7,1841.37,1841.51,76.6642,1841.4899999999998,1840.265,1840.5155,1841.6073999999999,56.38382236320324,-0.2791947772395815,-0.5972287769998439,0.31803399976026236,2.2290627603053133,1844.9736255206105,1836.0573744793894,1.4864285714285839
2025-03-29 16:39:00,1841.51,1841.52,1839.7,1839.86,96.2395,1841.27,1840.5610000000001,1840.3184999999999,1841.6288,53.09932785660906,-0.3366705606138112,-0.5451171337226374,0.2084465731088262,2.093489343532665,1844.505478687065,1836.1315213129346,1.5092857142857221
2025-03-29 16:40:00,1839.86,1840.06,1837.47,1837.47,86.8207,1840.5,1840.56,1840.0130000000001,1841.5988,51.04091888011471,-0.5685200141335827,-0.5497977098048265,-0.018722304328756212,2.0375581360540296,1844.0881162721082,1835.937883727892,1.4842857142857124
2025-03-29 16:41:00,1837.47,1838.51,1837.28,1838.44,280.1262,1839.8380000000002,1840.4540000000002,1839.8015,1841.6222,50.9352517985611,-0.6663106684395643,-0.573100301531774,-0.09321036690779028,1.965508572169862,1843.7325171443397,1835.8704828556604,1.499285714285715
2025-03-29 16:42:00,1838.45,1838.92,1837.33,1837.75,147.5303,1839.006,1840.1080000000002,1839.5565000000001,1841.614,51.04542177361196,-0.7903767290104042,-0.6165555870275001,-0.1738211419829041,1.895916040198832,1843.3483320803978,1835.7646679196025,1.5514285714285734
2025-03-29 16:43:00,1837.77,1838.79,1837.55,1837.69,160.9882,1838.2419999999997,1839.866,1839.2805,1841.5810000000001,52.95437546746426,-0.8833586655944146,-0.669916202740883,-0.21344246285353152,1.730647809928101,1842.7417956198562,1835.819204380144,1.5628571428571507
2025-03-29 16:44:00,1837.68,1837.69,1835.99,1836.0,217.5836,1837.47,1839.3700000000001,1839.0855000000004,1841.5148000000002,44.88950276243104,-1.0809558106036548,-0.7521241243134374,-0.3288316862902173,1.871181655900074,1842.8278633118005,1835.3431366882003,1.595714285714296
2025-03-29 16:45:00,1836.0,1837.96,1835.99,1837.27,158.3387,1837.4299999999998,1838.9650000000001,1838.9975,1841.506,41.879096868172105,-1.1221392625554927,-0.8261271519618485,-0.2960121105936442,1.9148062290059342,1842.827112458012,1835.167887541988,1.5785714285714383
2025-03-29 16:46:00,1837.27,1837.28,1812.02,1824.82,16812.8083,1834.7060000000001,1837.2720000000002,1838.3794999999998,1841.2623999999998,16.510012259910553,-2.1347799811780988,-1.0878577178050985,-1.0469222633730002,3.6972457387268167,1845.7739914774534,1830.9850085225462,3.2535714285714414
2025-03-29 16:47:00,1824.82,1831.56,1824.23,1827.74,2393.5264,1832.7040000000002,1835.855,1837.8574999999996,1841.0604,26.47394446557685,-2.670897011652414,-1.4044655765745617,-1.2664314350778525,4.39756137564133,1846.6526227512823,1829.062377248717,3.6971428571428566
2025-03-29 16:48:00,1827.74,1828.08,1823.56,1827.31,850.8381,1830.628,1834.435,1837.35,1840.8396,23.618090452261484,-3.0947961436577316,-1.7425316899911958,-1.3522644536665358,4.991429496742644,1847.3328589934852,1827.3671410065147,3.867857142857133
2025-03-29 16:49:00,1827.3,1827.8,1824.12,1825.67,427.0269,1828.562,1833.016,1836.7885,1840.5482000000002,21.178637200737242,-3.5224687269251262,-2.098519097377982,-1.423949629547144,5.634887824027401,1848.0582756480549,1825.5187243519454,3.9935714285714345
2025-03-29 16:50:00,1825.66,1826.6,1821.01,1822.19,1477.6284,1825.5459999999998,1831.488,1836.0240000000001,1840.1206,17.615894039735494,-4.09500458302432,-2.4978161945072497,-1.5971883885170701,6.506013736285759,1849.0360274725717,1823.0119725274285,4.320000000000001
2025-03-29 16:51:00,1822.19,1824.33,1821.03,1824.05,652.6052,1825.3920000000003,1830.0489999999998,1835.2514999999999,1839.771,22.006269592476357,-4.348529774178587,-2.867958910441517,-1.48057086373707,6.972106285228794,1849.1957125704575,1821.3072874295422,4.510714285714292
2025-03-29 16:52:00,1824.05,1824.32,1822.33,1824.17,343.1953,1824.6779999999999,1828.691,1834.3995,1839.3736000000001,22.580645161290548,-4.488032077513935,-3.191973543856001,-1.2960585336579342,7.2415936563786625,1848.8826873127573,1819.9163126872427,4.557857142857139
2025-03-29 16:53:00,1824.17,1824.6,1822.66,1824.49,177.1726,1824.114,1827.3709999999999,1833.6185,1838.9463999999998,24.62859029382649,-4.520656023688161,-3.4577100398224334,-1.062945983865728,7.433077052848005,1848.484654105696,1818.752345894304,4.56642857142856
2025-03-29 16:54:00,1824.49,1825.44,1823.09,1823.45,218.7746,1823.67,1826.116,1832.743,1838.4952000000003,25.77747062888743,-4.57766161087693,-3.681700354033333,-0.8959612568435973,7.553085183510301,1847.8491703670206,1817.6368296329792,4.549285714285718
2025-03-29 16:55:00,1823.45,1824.0,1821.17,1821.96,431.238,1823.6239999999998,1824.5849999999998,1831.775,1838.0776,22.02987101154109,-4.689017422937695,-3.8831637678142057,-0.8058536551234896,7.636134665618847,1847.0472693312379,1816.5027306687623,4.663571428571426
2025-03-29 16:56:00,1821.95,1822.83,1821.25,1822.17,186.8343,1823.2480000000003,1824.3200000000002,1830.7959999999998,1837.6596,23.11939268461022,-4.706073772296577,-4.04774576871068,-0.6583280035858969,7.544559140961358,1845.8851182819226,1815.706881718077,4.662857142857125
2025-03-29 16:57:00,1822.16,1822.45,1819.69,1820.21,499.5013,1822.4560000000001,1823.5669999999998,1829.711,1837.2526,21.696891191709923,-4.822159814987572,-4.202628577966059,-0.6195312370215129,7.421465949661647,1844.5539318993233,1814.8680681006767,4.771428571428552
2025-03-29 16:58:00,1820.2,1821.0,1819.01,1819.99,356.0491,1821.556,1822.8350000000003,1828.6350000000002,1836.7815999999998,22.781366882013018,-4.875706887580236,-4.337244239888895,-0.5384626476913414,7.176756707732585,1842.9885134154654,1814.281486584535,4.792142857142835
2025-03-29 16:59:00,1819.98,1822.03,1819.89,1822.02,228.1312,1821.27,1822.47,1827.743,1836.3413999999998,24.7265495525357,-4.700158789040643,-4.409827149719244,-0.2903316393213986,6.80733049153117,1841.3576609830623,1814.1283390169376,4.804285714285681
2025-03-29 17:00:00,1822.01,1822.02,1819.94,1819.94,288.7103,1820.866,1822.2450000000001,1826.8665,1835.8314,37.67676767676795,-4.674983967802746,-4.462858513335945,-0.21212545446680053,6.6148256729928825,1840.0961513459858,1813.6368486540143,3.148571428571391
2025-03-29 17:01:00,1819.93,1825.22,1819.51,1823.61,415.9445,1821.154,1822.2010000000002,1826.125,1835.372,39.95133819951298,-4.309220401672974,-4.432130891003351,0.12291048933037718,6.056857357780939,1838.2387147155619,1814.0112852844381,3.032857142857113
2025-03-29 17:02:00,1823.61,1825.06,1821.46,1821.72,439.8886,1821.4560000000001,1821.9560000000001,1825.3235,1834.8904,37.3012267151294,-4.124314811096156,-4.3705676750219125,0.24625286392575685,5.469726515811046,1836.2629530316221,1814.3840469683778,2.967142857142822
2025-03-29 17:03:00,1821.71,1823.95,1821.47,1823.27,283.7624,1822.1119999999999,1821.834,1824.6024999999997,1834.4104,44.52554744525517,-3.8087982964152616,-4.258213799300583,0.44941550288532106,4.64151730521464,1833.885534610429,1815.3194653895705,2.881428571428533
2025-03-29 17:04:00,1823.27,1824.41,1822.82,1824.41,508.7822,1822.5900000000001,1821.9300000000003,1824.023,1833.9694,55.669050051072674,-3.4272534681449542,-4.0920217330694575,0.6647682649245032,3.788817479716573,1831.6006349594331,1816.4453650405667,2.5957142857142634
2025-03-29 17:05:00,1824.41,1826.29,1824.41,1825.12,441.3319,1823.6260000000002,1822.2460000000003,1823.4154999999998,1833.5642,52.90287574606608,-3.032627138666612,-3.8801428141888885,0.8475156755222764,2.189531252375934,1827.7945625047516,1819.036437495248,2.494285714285687
2025-03-29 17:06:00,1825.13,1825.49,1823.76,1824.62,204.2488,1823.828,1822.491,1823.4055,1833.1706,51.19617224880338,-2.728773152452277,-3.6498688818415665,0.9210957293892896,2.1832266680485266,1827.771953336097,1819.039046663903,2.475714285714259
2025-03-29 17:07:00,1824.61,1826.07,1824.15,1826.02,204.5163,1824.688,1823.0720000000001,1823.3195,1832.7934,53.846153846153854,-2.347932870917248,-3.389481679656703,1.041548808739455,2.0321481374395836,1827.3837962748792,1819.255203725121,2.474285714285689
2025-03-29 17:08:00,1826.02,1826.27,1824.27,1824.29,119.8227,1824.8919999999998,1823.502,1823.1684999999998,1832.3606,52.04081632653044,-2.160802361214337,-3.14374581596823,0.9829434547538929,1.8212872110489622,1826.8110744220976,1819.525925577902,2.449285714285679
2025-03-29 17:09:00,1824.3,1825.06,1822.77,1825.05,263.1725,1825.02,1823.8049999999998,1823.1375,1831.9856,57.78337531486138,-1.9289388295528624,-2.9007844186851566,0.9718455891322941,1.781306070179049,1826.7001121403582,1819.5748878596419,2.410714285714253
2025-03-29 17:10:00,1825.06,1825.06,1821.88,1823.28,268.9684,1824.652,1824.139,1823.1919999999998,1831.5796,52.59224661373171,-1.8664937397377344,-2.6939262828956725,0.8274325431579381,1.7674114285480018,1826.7268228570958,1819.6571771429037,2.524999999999961
2025-03-29 17:11:00,1823.28,1823.31,1821.69,1821.7,207.6353,1824.068,1823.9479999999999,1823.0745,1831.1601999999998,53.54255825011898,-1.922338826181658,-2.53960879155287,0.6172699653712117,1.785392408547427,1826.6452848170948,1819.5037151829051,2.4435714285713823
2025-03-29 17:12:00,1821.7,1822.08,1816.73,1817.72,808.5592,1822.408,1823.548,1822.752,1830.6616000000001,45.421540943928946,-2.2616779813592984,-2.484022629514156,0.22234464815485744,2.12696126208099,1827.0059225241619,1818.498077475838,2.6835714285713754
2025-03-29 17:13:00,1817.71,1819.95,1817.6,1817.61,363.9515,1821.0720000000001,1822.982,1822.408,1830.1496,40.35854831657161,-2.510542812551421,-2.489326666121609,-0.021216146429811733,2.3731848464997394,1827.1543696929994,1817.6616303070005,2.698571428571394
2025-03-29 17:14:00,1817.61,1817.8,1816.05,1816.78,497.0605,1819.4180000000001,1822.2189999999998,1822.0745,1829.6872,42.69195189639192,-2.743123032857966,-2.5400859394688804,-0.2030370933890855,2.6692428948009073,1827.4129857896019,1816.736014210398,2.674999999999971
2025-03-29 17:15:00,1816.78,1817.35,1801.1,1809.61,9069.6779,1816.684,1820.6680000000001,1821.4569999999999,1829.0988,22.133757961783317,-3.46604915380658,-2.7252785823364203,-0.7407705714701596,3.860030133489214,1829.1770602669783,1813.7369397330215,3.427857142857111
2025-03-29 17:16:00,1809.59,1809.9,1801.84,1806.25,2038.1428,1813.5939999999998,1818.8310000000001,1820.661,1828.4802,20.910116585182266,-4.26097931519007,-3.0324187289071505,-1.2285605862829199,5.135885000339008,1830.9327700006781,1810.389229999322,3.7464285714285586
2025-03-29 17:17:00,1806.26,1806.6,1797.2,1801.52,6961.9923,1810.354,1816.3809999999999,1819.7265,1827.747,13.469936177359727,-5.212551614676386,-3.468445306060998,-1.7441063086153878,6.688079163302528,1833.102658326605,1806.350341673395,4.240714285714262
2025-03-29 17:18:00,1801.51,1805.49,1800.84,1803.3,3087.7078,1807.4919999999997,1814.282,1818.8919999999998,1827.0638000000001,15.291022689904267,-5.756688867952789,-3.9260940184393562,-1.830594849513433,7.6285830925450595,1834.14916618509,1803.6348338149096,4.459285714285686
2025-03-29 17:19:00,1803.31,1807.62,1803.25,1806.21,1893.3946,1805.378,1812.398,1818.1015,1826.45,21.005826433609656,-5.88526718470257,-4.317928651691999,-1.5673385330105711,8.092430690067614,1834.2863613801353,1801.9166386198647,4.6371428571428295
2025-03-29 17:20:00,1806.21,1807.19,1804.14,1805.39,415.7957,1804.534,1810.609,1817.3740000000003,1825.8081999999997,20.801700576981844,-5.984349715663939,-4.6512128644863875,-1.3331368511775512,8.559015806669066,1834.4920316133384,1800.255968386662,4.731428571428539
2025-03-29 17:21:00,1805.39,1806.19,1800.28,1802.3,386.1304,1803.7440000000001,1808.6689999999999,1816.3084999999999,1825.0641999999998,15.74234546504917,-6.240276488175823,-4.969025589224275,-1.271250898951548,9.053961781851717,1834.4164235637033,1798.2005764362964,5.016428571428556
2025-03-29 17:22:00,1802.3,1805.36,1801.45,1805.1,489.1645,1804.4599999999998,1807.407,1815.4774999999997,1824.342,23.115718688708284,-6.146312831446721,-5.204483037668765,-0.9418297937779565,9.290757079222649,1834.059014158445,1796.8959858415544,5.152857142857117
2025-03-29 17:23:00,1805.1,1806.28,1803.23,1805.55,456.8143,1804.9100000000003,1806.2009999999998,1814.5915,1823.6508,22.442057659694825,-5.9667536949045825,-5.356937169115929,-0.6098165257886539,9.353236014729376,1833.2979720294588,1795.8850279705412,5.2071428571428315
2025-03-29 17:24:00,1805.55,1806.2,1801.4,1802.52,423.4615,1804.1719999999998,1804.775,1813.4969999999998,1822.8819999999998,21.670305676855975,-5.999785668326922,-5.485506868958128,-0.5142787993687943,9.42431630913344,1832.3456326182668,1794.648367381733,5.322857142857125
2025-03-29 17:25:00,1802.51,1805.5,1801.18,1805.5,542.0719,1804.194,1804.364,1812.516,1822.1656,28.706624605678286,-5.719570996013317,-5.532319694369166,-0.18725130164415127,9.168446117548372,1830.8528922350968,1794.1791077649034,5.515714285714272
2025-03-29 17:26:00,1805.5,1812.64,1804.62,1811.77,1325.48,1806.0880000000002,1804.916,1811.8735000000001,1821.566,42.62335730225635,-4.93467834965918,-5.412791425427169,0.47811307576798967,8.714601343653584,1829.3027026873074,1794.444297312693,5.706428571428579
2025-03-29 17:27:00,1811.78,1818.43,1811.78,1818.35,1035.6376,1808.7379999999998,1806.5989999999997,1811.4900000000002,1821.0947999999999,50.790598290598304,-3.7385980330036546,-5.077952746942467,1.3393547139388122,8.21366448124025,1827.9173289624807,1795.0626710375197,6.014285714285718
2025-03-29 17:28:00,1818.34,1818.65,1815.22,1816.99,895.8485,1811.0260000000003,1807.968,1811.125,1820.6044,50.22184660891616,-2.8673829925130576,-4.635838796056586,1.768455803543528,7.764856388672204,1826.6547127773445,1795.5952872226555,6.134285714285722
2025-03-29 17:29:00,1816.99,1819.35,1816.35,1818.3,469.1829,1814.182,1809.1770000000001,1810.7875,1820.1732000000002,60.477453580901965,-2.047628952327841,-4.118196827310837,2.070567874982996,7.257895066018466,1825.3032901320369,1796.271709867963,5.18785714285715
2025-03-29 17:30:00,1818.31,1827.98,1818.31,1824.33,1118.471,1817.9479999999999,1811.071,1810.8400000000001,1819.9104,70.48028998640686,-0.9010110695351159,-3.474759675755693,2.573748606220577,7.356148162546424,1825.552296325093,1796.1277036749073,5.303571428571429
2025-03-29 17:31:00,1824.33,1830.79,1824.23,1826.63,1232.6027,1820.92,1813.5040000000001,1811.0865000000001,1819.6742,80.10069527691213,0.19107999042535084,-2.7415917425194842,2.932671732944835,7.807940138755416,1826.7023802775109,1795.4706197224893,5.100714285714291
2025-03-29 17:32:00,1826.63,1830.78,1825.58,1829.97,674.3647,1823.244,1815.991,1811.699,1819.5185999999999,80.8181187889994,1.3109680859449782,-1.931079776826592,3.24204786277157,8.77614823795717,1829.2512964759144,1794.1467035240858,5.140000000000002
2025-03-29 17:33:00,1829.97,1830.8,1826.06,1829.87,674.6245,1825.8200000000002,1818.423,1812.312,1819.3622,79.23875432525931,2.165456273763084,-1.1117725667086569,3.277228840471741,9.600232234025935,1831.5124644680518,1793.111535531948,5.1664285714285825
2025-03-29 17:34:00,1829.83,1831.19,1828.27,1828.86,561.0516,1827.932,1821.057,1812.916,1819.2194,78.86838868388654,2.729679711241488,-0.343482111118628,3.073161822360116,10.253886759861985,1833.423773519724,1792.408226480276,5.157142857142877
2025-03-29 17:35:00,1828.87,1829.51,1824.33,1825.04,518.4456,1828.0739999999998,1823.011,1813.6875,1818.9747999999997,77.47704204929926,2.8358983051491577,0.2923939721349291,2.5435043330142286,10.567724385319352,1834.8229487706387,1792.5520512293613,5.105000000000018
2025-03-29 17:36:00,1825.05,1826.44,1824.04,1824.04,471.6802,1827.5559999999998,1824.238,1814.577,1818.9592000000002,73.92622536634676,2.807027992055282,0.7953207761189998,2.0117072159362825,10.657077756854953,1835.89115551371,1793.26284448629,4.997142857142892
2025-03-29 17:37:00,1824.05,1824.99,1821.68,1822.2,395.4825,1826.002,1824.6230000000003,1815.611,1818.8483999999999,70.3197461557239,2.6056392511177364,1.157384471118747,1.4482547799989893,10.321501777708127,1836.2540035554164,1794.9679964445838,5.01571428571432
2025-03-29 17:38:00,1822.2,1822.44,1817.67,1819.79,849.1335,1823.986,1824.9029999999998,1816.4355,1818.6979999999999,71.40024783147462,2.2259114426783526,1.3710898654306682,0.8548215772476844,9.937811617086828,1836.3111232341737,1796.5598767658264,5.013571428571465
2025-03-29 17:39:00,1819.8,1822.6,1817.86,1822.09,644.8697,1822.632,1825.282,1817.2295000000001,1818.6263999999999,70.9100075623897,2.0865131717621352,1.5141745266969617,0.5723386450651735,9.709587489198011,1836.6486749783962,1797.810325021604,5.04357142857147
2025-03-29 17:40:00,1822.08,1822.08,1819.01,1819.94,174.7088,1821.6119999999999,1824.843,1817.9569999999999,1818.5813999999998,61.490857946554335,1.7820101028476074,1.567741641927091,0.21426846092051632,9.312791486070262,1836.5825829721405,1799.3314170278593,4.690714285714307
2025-03-29 17:41:00,1819.95,1820.0,1816.96,1818.43,503.4207,1820.4900000000002,1824.0230000000004,1818.7635000000002,1818.469,50.131233595800786,1.402675674463353,1.5347284484343435,-0.13205277397099047,8.552952260376903,1835.869404520754,1801.6575954792465,4.43214285714287
2025-03-29 17:42:00,1818.43,1818.79,1813.98,1814.49,421.8471,1818.9479999999999,1822.475,1819.2330000000002,1818.2753999999998,46.21899576527525,0.7751894337125123,1.3828206454899774,-0.6076312117774652,8.003518371045002,1835.24003674209,1803.2259632579103,4.53071428571429
2025-03-29 17:43:00,1814.48,1815.99,1813.4,1814.79,217.6505,1817.9479999999999,1820.967,1819.6950000000002,1818.0814,44.5241809672387,0.29866671593094907,1.1659898595781717,-0.8673231436472226,7.417322186673453,1834.529644373347,1804.8603556266532,4.50142857142857
2025-03-29 17:44:00,1814.78,1814.78,1812.31,1812.76,222.8509,1816.0819999999999,1819.357,1820.2069999999999,1817.8675999999998,29.376114081996505,-0.24001822496256864,0.8847882426700237,-1.1248064676325922,6.461169113686418,1833.1293382273727,1807.284661772627,3.9871428571428527
2025-03-29 17:45:00,1812.77,1815.97,1812.3,1815.97,203.2242,1815.288,1818.45,1820.7305000000001,1817.7478,31.59530386740306,-0.40326120458053083,0.6271783532199128,-1.0304395578004435,5.569478360707805,1831.8694567214156,1809.5915432785846,3.78071428571429
2025-03-29 17:46:00,1815.97,1820.34,1815.96,1818.1,311.6223,1815.2220000000002,1817.8560000000002,1821.0469999999998,1817.6664,28.612612612612224,-0.3566480267361385,0.43041307722870253,-0.787061103964841,5.201154831267168,1831.4493096625342,1810.6446903374654,3.72214285714285
2025-03-29 17:47:00,1818.11,1818.17,1814.28,1814.34,532.2993,1815.1919999999998,1817.0700000000002,1820.8465,1817.549,25.27857370264222,-0.6160063856700617,0.22112918464894968,-0.8371355703190114,5.384648036181254,1831.6157960723626,1810.0772039276376,3.6614285714285706
2025-03-29 17:48:00,1814.34,1820.19,1814.34,1818.66,1937.649,1815.966,1816.9569999999999,1820.9299999999998,1817.5224000000003,35.31105990783428,-0.4675719787305752,0.0833889519730447,-0.55096093070362,5.334411623439597,1831.598823246879,1810.2611767531207,3.8707142857142895
2025-03-29 17:49:00,1818.65,1818.65,1815.22,1815.22,211.3986,1816.458,1816.27,1820.7759999999998,1817.3864,35.70180547466518,-0.6203647142765476,-0.057361781276873754,-0.5630029329996739,5.457374923211519,1831.690749846423,1809.8612501535767,3.7464285714285745
2025-03-29 17:50:00,1815.22,1815.34,1813.81,1814.55,173.4306,1816.1739999999998,1815.7310000000002,1820.2869999999998,1817.2785999999999,36.0482211114378,-0.7864517325615452,-0.20317977153380806,-0.5832719610277372,5.559371509335707,1831.4057430186713,1809.1682569813283,3.6842857142857093
2025-03-29 17:51:00,1814.56,1814.56,1808.78,1811.12,985.5219,1814.7779999999998,1815.0,1819.5114999999998,1817.0288,34.43820224719086,-1.181232710049244,-0.39879035923689526,-0.7824423508123486,5.707787178368705,1830.9270743567372,1808.0959256432625,3.8607142857142827
2025-03-29 17:52:00,1811.03,1811.28,1805.74,1806.56,746.0216,1813.2220000000002,1814.2069999999999,1818.341,1816.7256,32.47682119205295,-1.8408333880231567,-0.6871989649941476,-1.153634423029009,5.848785658927496,1830.0385713178548,1806.643428682145,3.915714285714281
2025-03-29 17:53:00,1806.62,1811.21,1805.93,1811.2,1117.0885,1811.73,1813.848,1817.4075,1816.4841999999999,36.41805936642576,-1.9664939375695667,-0.9430579595092314,-1.0234359780603353,5.3832350623678735,1828.1739701247357,1806.6410298752644,3.954285714285707
2025-03-29 17:54:00,1811.21,1813.33,1811.2,1812.9,303.224,1811.266,1813.8620000000003,1816.6095,1816.2540000000001,41.12008072653897,-1.9069232121421464,-1.1358310100358144,-0.771092202106332,4.7407910454592095,1826.0910820909185,1807.1279179090816,3.886428571428561
2025-03-29 17:55:00,1812.9,1815.46,1810.97,1814.31,370.9474,1811.218,1813.696,1816.0729999999999,1816.0378,44.7900859888719,-1.7260410402302568,-1.253873016074703,-0.4721680241555539,4.325473019447584,1824.723946038895,1807.4220539611047,3.9899999999999927
2025-03-29 17:56:00,1814.31,1818.25,1814.3,1816.4,1800.1053,1812.274,1813.5259999999998,1815.691,1815.8734,52.53382860175121,-1.3979306087865098,-1.2826845346170643,-0.11524607416944543,3.901416611797671,1823.4938332235954,1807.8881667764047,3.9285714285714284
2025-03-29 17:57:00,1816.4,1817.85,1816.25,1816.77,173.7313,1814.316,1813.7689999999998,1815.4195,1815.6884,52.62182203389832,-1.0954175287802173,-1.245231133449695,0.1498136046694778,3.6020673522838944,1822.6236347045678,1808.215365295432,3.857857142857142
2025-03-29 17:58:00,1816.77,1818.53,1816.57,1818.53,74.5448,1815.782,1813.7559999999999,1815.3565000000003,1815.5732,57.695385436116226,-0.7055236053704448,-1.1372896278338451,0.43176602246340035,3.531940386614698,1822.4203807732297,1808.292619226771,3.820714285714286
2025-03-29 17:59:00,1818.52,1818.9,1817.65,1818.14,318.9267,1816.83,1814.048,1815.159,1815.435,53.1295067781945,-0.42312211431863034,-0.9944561251308022,0.5713340108121718,3.2334207077872485,1821.6258414155745,1808.6921585844257,3.6478571428571382
2025-03-29 18:00:00,1818.15,1818.48,1816.07,1817.99,176.2363,1817.566,1814.3920000000003,1815.0614999999998,1815.3292000000001,49.83175282961165,-0.20901129239132388,-0.8373671585829066,0.6283558661915827,3.1086606948415287,1821.278821389683,1808.8441786103167,3.507142857142867
2025-03-29 18:01:00,1817.99,1820.14,1817.2,1818.11,318.8159,1817.9080000000001,1815.091,1815.0455000000002,1815.2574,56.48881239242678,-0.02930610378871279,-0.6757549476240678,0.6464488438353551,3.0911852180829666,1821.227870436166,1808.8631295638343,3.4392857142857207
2025-03-29 18:02:00,1818.11,1820.47,1818.01,1818.01,328.7452,1818.1559999999997,1816.236,1815.2215,1815.2632,48.691099476439604,0.10384532436205518,-0.5198348932268433,0.6236802175888985,3.157391119907948,1821.536282239816,1808.9067177601842,3.1971428571428566
2025-03-29 18:03:00,1818.0,1821.61,1817.87,1821.35,350.4669,1818.72,1817.2509999999997,1815.5494999999999,1815.338,62.393853619086,0.4734215677922293,-0.3211836010230288,0.7946051688152581,3.438435193341613,1822.4263703866832,1808.6726296133165,3.218571428571425
2025-03-29 18:04:00,1821.36,1821.36,1814.86,1814.86,806.2057,1818.0639999999999,1817.4470000000001,1815.6545,1815.2995999999998,50.507364975449995,0.23985968936540303,-0.20897494294534244,0.4488346323107455,3.380341737608882,1822.4151834752179,1808.8938165247823,3.5735714285714266
2025-03-29 18:05:00,1814.78,1814.78,1809.46,1809.78,541.7008,1816.4219999999998,1816.994,1815.345,1815.3029999999999,47.91925465838519,-0.35110599532094966,-0.2374011534204639,-0.11370484190048577,3.6244919789021752,1822.5939839578043,1808.0960160421957,3.5464285714285615
2025-03-29 18:06:00,1809.79,1811.78,1808.87,1810.49,736.4013,1814.898,1816.4029999999998,1814.9645,1815.3878,56.93121693121712,-0.7534739135758173,-0.3406157054515346,-0.4128582081242827,3.7182855061340594,1822.4010710122682,1807.527928987732,3.358571428571427
2025-03-29 18:07:00,1810.49,1814.36,1810.48,1814.36,565.1608,1814.1680000000001,1816.1619999999998,1814.9654999999998,1815.6445999999999,55.7287889775198,-0.7514148875523006,-0.4227755418716878,-0.32863934568061276,3.718111398046663,1822.401722796093,1807.5292772039065,3.258571428571421
2025-03-29 18:08:00,1814.35,1820.0,1814.35,1819.67,778.87,1813.8319999999999,1816.2759999999998,1815.016,1815.9719999999998,60.85283744790007,-0.3176488143139977,-0.4017501963601498,0.08410138204615208,3.7773192944858356,1822.5706385889719,1807.4613614110283,3.5100000000000073
2025-03-29 18:09:00,1819.67,1820.16,1818.67,1818.98,423.659,1814.6559999999997,1816.36,1815.2040000000002,1816.2274,57.66327535280621,-0.029226405773215447,-0.327245438242763,0.29801903246954753,3.880175525040886,1822.9643510500819,1807.4436489499185,3.295714285714293
2025-03-29 18:10:00,1818.99,1819.58,1817.42,1818.42,172.9922,1816.384,1816.4029999999998,1815.3974999999998,1816.4880000000003,53.48997926744991,0.15240626651120692,-0.231315097291969,0.3837213638031759,3.941850854326891,1823.2812017086535,1807.5137982913461,3.1678571428571365
2025-03-29 18:11:00,1818.42,1818.59,1815.11,1815.94,320.1301,1817.4740000000002,1816.1860000000001,1815.6385000000002,1816.7607999999998,48.66344605475051,0.0951394853493639,-0.16602418076370243,0.2611636661130663,3.8117633369222435,1823.2620266738447,1808.0149733261558,3.3021428571428584
2025-03-29 18:12:00,1815.94,1820.2,1815.88,1819.2,213.3146,1818.4420000000002,1816.3049999999998,1816.2704999999999,1817.0428,51.02918586789567,0.3092451185088976,-0.07097032090918243,0.38021543941808,3.230918844355109,1822.73233768871,1809.8086623112897,3.47071428571428
2025-03-29 18:13:00,1819.2,1819.83,1817.54,1817.55,153.3294,1818.018,1815.925,1816.5880000000002,1817.2828,49.12747707778742,0.34184360467679653,0.011592464208013367,0.3302511404687832,3.0109355076853164,1822.6098710153708,1810.5661289846296,3.5449999999999915
2025-03-29 18:14:00,1817.54,1818.97,1816.83,1817.87,150.8431,1817.7959999999998,1816.226,1816.8365000000001,1817.5898000000002,49.82342554443773,0.3890151410798808,0.08707699958238686,0.30193814149749393,2.8933322166060598,1822.6231644332122,1811.049835566788,3.5257142857142787
2025-03-29 18:15:00,1817.87,1818.77,1816.29,1818.19,213.1249,1817.75,1817.0669999999998,1817.0305,1817.8436000000002,50.11702750146307,0.4470667420669088,0.15907494807929126,0.28799179398761754,2.8446819727654282,1822.719863945531,1811.3411360544692,3.492857142857133
2025-03-29 18:16:00,1818.19,1818.19,1814.56,1814.58,312.1803,1817.4779999999998,1817.4759999999999,1816.9395,1817.8998,45.44972141151494,0.19947677996788116,0.16715531445700926,0.032321465510871894,2.89458564435266,1822.7286712887053,1811.1503287112946,3.576428571428567
2025-03-29 18:17:00,1814.58,1817.18,1814.58,1817.18,247.7142,1817.0739999999998,1817.7579999999998,1816.9599999999998,1817.8764,44.35723951285549,0.2106302081811009,0.1758502932018276,0.034779914979273296,2.8947738753371723,1822.749547750674,1811.1704522493255,3.4950000000000045
2025-03-29 18:18:00,1817.18,1817.91,1814.8,1814.93,201.4173,1816.55,1817.284,1816.78,1817.8352,50.10700091715096,0.03748112534913162,0.14817645963128842,-0.1106953342821568,2.9039229364626307,1822.5878458729253,1810.9721541270746,3.2528571428571564
2025-03-29 18:19:00,1814.94,1817.93,1814.93,1817.9,153.633,1816.556,1817.176,1816.768,1817.8272,63.26797385620909,0.13831895361067836,0.1462049584271664,-0.007886004816488046,2.898497977604421,1822.5649959552088,1810.9710040447912,3.081428571428595
2025-03-29 18:20:00,1817.89,1817.9,1815.16,1816.35,156.5003,1816.188,1816.9689999999998,1816.6860000000001,1817.6675999999998,59.31933842239148,0.09209994209345496,0.13538395516042412,-0.04328401306696916,2.885275504471517,1822.4565510089433,1810.915448991057,3.0692857142857326
2025-03-29 18:21:00,1816.35,1817.58,1815.45,1816.5,196.0888,1816.5720000000001,1817.025,1816.6055000000001,1817.465,53.860028860028905,0.06680470580954534,0.12166810529024837,-0.054863399480703026,2.865848776608379,1822.3371975532168,1810.8738024467834,2.9442857142857326
2025-03-29 18:22:00,1816.51,1817.85,1815.18,1817.22,402.48,1816.58,1816.827,1816.566,1817.21,44.703847816688366,0.10366109099118148,0.118066702430435,-0.014405611439253521,2.8508768733899985,1822.26775374678,1810.86424625322,2.731428571428572
2025-03-29 18:23:00,1817.22,1819.2,1815.92,1815.96,255.7424,1816.786,1816.6680000000001,1816.2965,1816.9317999999998,43.62869198312259,0.0308430327604583,0.10062196849643967,-0.06977893573598137,2.62026972293214,1821.5370394458641,1811.0559605541357,2.859285714285712
2025-03-29 18:24:00,1815.97,1815.97,1814.28,1814.92,171.4458,1816.19,1816.373,1816.2994999999999,1816.6529999999998,42.76261373035589,-0.10952260297904104,0.05859305420134354,-0.16811565718038457,2.618572280716323,1821.5366445614325,1811.0623554385672,2.825714285714298
2025-03-29 18:25:00,1814.91,1816.01,1813.14,1813.14,327.8248,1815.548,1815.868,1816.4675,1816.415,44.03747870528136,-0.36024186057579755,-0.025173928754084675,-0.33506793182171285,2.261759620032394,1820.9910192400648,1811.9439807599351,2.7821428571428606
2025-03-29 18:26:00,1813.15,1815.22,1813.15,1815.12,243.5265,1815.2720000000002,1815.922,1816.699,1816.2365999999997,40.810810810810665,-0.39462028905654734,-0.09906320081457722,-0.29555708824197013,1.8094631363933487,1820.3179262727867,1813.0800737272134,2.6221428571428596
2025-03-29 18:27:00,1815.12,1815.15,1813.84,1814.02,139.7367,1814.632,1815.6060000000002,1816.682,1816.0729999999999,41.847575057736904,-0.5048071456833441,-0.18021198978833058,-0.3245951558950135,1.834025196368315,1820.3500503927366,1813.0139496072634,2.552142857142875
2025-03-29 18:28:00,1814.01,1815.7,1814.01,1815.7,149.6627,1814.58,1815.6829999999998,1816.4835000000003,1815.9912,45.28465884398131,-0.45136599750571804,-0.2344427913318081,-0.21692320617390995,1.7038262667390933,1819.8911525334784,1813.0758474665222,2.5200000000000142
2025-03-29 18:29:00,1815.7,1820.21,1815.7,1820.05,295.9183,1815.6060000000002,1815.898,1816.5369999999998,1815.9504000000002,53.43934911242582,-0.05734383300750778,-0.19902299966694803,0.14167916665944025,1.8004037558481247,1820.137807511696,1812.9361924883035,2.6650000000000125
2025-03-29 18:30:00,1820.04,1820.7,1818.24,1819.99,507.97,1816.9759999999999,1816.262,1816.6155000000003,1815.9514000000001,61.515538527032945,0.24723015721770025,-0.10977236829001838,0.3570025255077186,1.9172608613299331,1820.4500217226603,1812.7809782773404,2.5814285714285785
2025-03-29 18:31:00,1820.0,1822.18,1818.38,1821.5,367.3829,1818.252,1816.762,1816.8935000000001,1816.0128,59.64285714285706,0.6034949056024743,0.03288108648848016,0.5706138191139941,2.1968668478605955,1821.2872336957214,1812.4997663042789,2.6671428571428515
2025-03-29 18:32:00,1821.5,1823.59,1821.5,1822.15,386.4776,1819.878,1817.2549999999999,1817.041,1816.1660000000002,67.35576923076934,0.9275941254982172,0.21182369429042758,0.7157704312077896,2.444908565692608,1821.930817131385,1812.1511828686148,2.5942857142856934
2025-03-29 18:33:00,1822.16,1824.51,1821.91,1824.24,336.8992,1821.586,1818.083,1817.3755,1816.355,65.91365461847381,1.3376707892286959,0.43699311327808127,0.9006776759506145,2.9281096380585043,1823.231719276117,1811.5192807238832,2.5657142857142583
2025-03-29 18:34:00,1824.25,1824.8,1822.02,1822.03,330.2489,1821.982,1818.7939999999999,1817.5835,1816.5404,63.79980563654069,1.467415516775418,0.6430775939775486,0.8243379227978693,3.107353375440124,1823.7982067508801,1811.3687932491198,2.5685714285713988
2025-03-29 18:35:00,1822.04,1824.04,1821.71,1823.46,312.803,1822.6760000000002,1819.8259999999998,1817.8470000000002,1816.6902,65.9194876486737,1.6664187589642552,0.84774582697489,0.8186729319893652,3.3735349256522476,1824.5940698513048,1811.0999301486956,2.582857142857116
2025-03-29 18:36:00,1823.45,1827.02,1823.0,1825.63,1131.2939,1823.502,1820.877,1818.3995,1816.8408,68.03946803946843,1.9764478659899396,1.0734862347779,0.9029616312120397,3.69943591003943,1825.798371820079,1811.000628179921,2.6792857142856974
2025-03-29 18:37:00,1825.63,1825.63,1823.37,1824.39,363.8731,1823.95,1821.914,1818.7599999999998,1817.0418,68.09789609274401,2.09790716219527,1.278370420261374,0.8195367419338959,3.9191191276483557,1826.5982382552966,1810.921761744703,2.606428571428572
2025-03-29 18:38:00,1824.4,1827.09,1824.4,1825.79,500.9435,1824.2600000000002,1822.923,1819.3029999999999,1817.1844,72.98097251585637,2.280840717203091,1.4788644796497175,0.8019762375533737,4.108306220312214,1827.5196124406243,1811.0863875593755,2.6785714285714124
2025-03-29 18:39:00,1825.78,1825.78,1824.3,1825.09,162.1614,1824.872,1823.4270000000001,1819.6625,1817.3817999999999,76.47319450598133,2.3423317848908027,1.6515579406979346,0.6907738441928681,4.289654476315208,1828.2418089526304,1811.0831910473694,2.579999999999992
2025-03-29 18:40:00,1825.1,1827.14,1825.1,1826.21,338.6022,1825.422,1824.0489999999998,1820.1555,1817.615,75.54122524182434,2.453160036955069,1.8118783599493615,0.6412816770057073,4.452425093180213,1829.0603501863604,1811.2506498136397,2.577857142857153
2025-03-29 18:41:00,1826.21,1826.21,1824.27,1824.67,274.5028,1825.23,1824.366,1820.5639999999999,1817.886,74.04063205417617,2.3891860459857526,1.9273398971566398,0.4618461488291128,4.474126083424588,1829.512252166849,1811.6157478331506,2.622857142857145
2025-03-29 18:42:00,1824.67,1827.24,1824.67,1827.02,220.2416,1825.756,1824.8530000000003,1821.054,1818.2951999999998,74.80280455740572,2.499301169346154,2.041732151594543,0.4575690177516112,4.622791819926524,1830.2995836398532,1811.808416360147,2.6857142857142793
2025-03-29 18:43:00,1827.03,1827.28,1825.14,1826.64,1301.4613,1825.9260000000002,1825.093,1821.5880000000002,1818.604,67.48010610079623,2.526778246972299,2.138741370670094,0.3880368763022046,4.620237633426066,1830.8284752668524,1812.347524733148,2.5164285714285564
2025-03-29 18:44:00,1826.64,1826.69,1826.0,1826.28,84.476,1826.164,1825.518,1822.1560000000002,1818.8715999999997,66.4229765013053,2.490792729477562,2.209151642431588,0.281641087045974,4.4525893117151245,1831.0611786234304,1813.25082137657,2.3899999999999864
2025-03-29 18:45:00,1826.29,1826.54,1825.27,1825.61,202.6303,1826.0439999999999,1825.7330000000002,1822.7795,1819.0975999999998,61.223375204805734,2.380766552186742,2.243474624382619,0.13729192780412314,3.970630965351709,1830.7207619307035,1814.8382380692967,2.2092857142857025
2025-03-29 18:46:00,1825.61,1826.55,1823.51,1825.8,465.2298,1826.27,1825.75,1823.3134999999997,1819.2856,60.224089635853886,2.2825891591278378,2.2512975313316628,0.031291627796175,3.5858248335206855,1830.485149667041,1816.1418503329585,2.2771428571428487
2025-03-29 18:47:00,1825.79,1826.72,1824.31,1826.69,507.0028,1826.2040000000002,1825.9800000000002,1823.9470000000001,1819.484,57.35735735735735,2.2506542881087626,2.251168882687083,-0.0005145945783202599,2.913758831160726,1829.7745176623216,1818.1194823376786,2.2635714285714323
2025-03-29 18:48:00,1826.7,1827.0,1825.31,1826.71,201.2702,1826.218,1826.0720000000001,1824.4975,1819.6476,66.18257261410781,2.201581049696415,2.2412513160889493,-0.03967026639253435,2.2345372180383745,1828.9665744360766,1820.0284255639233,2.1857142857142953
2025-03-29 18:49:00,1826.7,1827.71,1825.27,1827.38,145.8178,1826.4379999999996,1826.3010000000002,1824.864,1819.8324,64.30656934306568,2.191491406499381,2.2312993341710357,-0.03980792767165475,2.0610687058847956,1828.9861374117697,1820.7418625882303,2.1935714285714476
2025-03-29 18:50:00,1827.39,1828.3,1826.56,1827.4,157.2522,1826.7959999999998,1826.42,1825.2344999999998,1820.0206,57.662337662337464,2.1602075959433478,2.2170809865254983,-0.056873390582150574,1.786529935483212,1828.8075598709663,1821.6614401290333,2.0307142857143066
2025-03-29 18:51:00,1827.41,1827.41,1826.07,1826.07,121.8363,1826.85,1826.56,1825.4629999999997,1820.1798000000001,57.216494845359925,2.004982871480024,2.1746613635164036,-0.1696784920363794,1.5618716841488811,1828.5867433682974,1822.339256631702,1.9650000000000156
2025-03-29 18:52:00,1826.07,1826.07,1824.73,1824.94,199.3013,1826.5,1826.352,1825.6025000000002,1820.3183999999999,46.262093227792946,1.770376801071734,2.0938044510274696,-0.3234276499557356,1.3622306589826938,1828.3269613179655,1822.878038682035,1.8678571428571655
2025-03-29 18:53:00,1824.95,1825.3,1822.45,1822.57,385.4003,1825.672,1825.9450000000002,1825.5189999999998,1820.3428000000004,40.33742331288382,1.3773335629903158,1.950510273420039,-0.5731767104297232,1.4948680631303857,1828.5087361262606,1822.529263873739,1.9650000000000156
2025-03-29 18:54:00,1822.56,1822.56,1820.43,1821.19,463.6022,1824.434,1825.4360000000001,1825.477,1820.4694,31.12781954887251,0.9436121250289489,1.749130643741821,-0.8055185187128722,1.605743310370233,1828.6884866207406,1822.2655133792596,1.9714285714285649
2025-03-29 18:55:00,1821.2,1821.2,1819.21,1819.22,241.03,1822.798,1824.797,1825.265,1820.6582,30.152949745083944,0.43589746993075096,1.4864840089796072,-1.0505865390488562,2.0922501108058835,1829.449500221612,1821.0804997783882,1.9749999999999903
2025-03-29 18:56:00,1819.21,1820.14,1817.36,1818.0,260.9705,1821.184,1824.0170000000003,1824.8835000000004,1820.8084,14.20634920635031,-0.06417409711116306,1.1763523877614532,-1.2405264848726163,2.644844587984,1830.1731891759684,1819.5938108240323,1.990000000000009
2025-03-29 18:57:00,1818.0,1819.46,1817.87,1819.43,106.3108,1820.0819999999999,1823.2910000000004,1824.6355000000003,1820.9098000000001,23.589743589744515,-0.34116265707712046,0.8728493787937386,-1.214012035870859,2.9125490282494257,1830.460598056499,1818.8104019435016,1.9507142857143143
2025-03-29 18:58:00,1819.44,1820.01,1818.24,1818.24,115.66,1819.216,1822.444,1824.2580000000003,1820.8812,22.237569060774504,-0.6492173675112554,0.5684360295327399,-1.2176533970439953,3.2273120638925157,1830.7126241277854,1817.8033758722152,2.027857142857166
2025-03-29 18:59:00,1818.25,1818.48,1817.84,1818.18,61.9956,1818.614,1821.524,1823.9125,1820.8652000000002,23.215573179525407,-0.8879586093896705,0.2771571017482578,-1.1651157111379282,3.49253169369017,1830.8975633873802,1816.9274366126197,1.9828571428571746
2025-03-29 19:00:00,1818.19,1819.15,1816.98,1819.15,196.6551,1818.6,1820.699,1823.5595,1820.8797999999997,27.303754266212565,-0.9875084871077888,0.024223983977048492,-1.0117324710848372,3.6031309118976487,1830.7657618237954,1816.3532381762047,1.9207142857143253
2025-03-29 19:01:00,1819.15,1820.66,1819.14,1819.68,155.5265,1818.9360000000001,1820.0600000000002,1823.3100000000002,1820.9546000000003,25.47235829251261,-1.0119705452959806,-0.18301492187755733,-0.8289556234184233,3.6938127499144193,1830.697625499829,1815.9223745001714,1.8571428571428896
2025-03-29 19:02:00,1819.69,1819.69,1815.48,1816.49,218.3474,1818.348,1819.2150000000001,1822.7835,1820.9003999999998,20.733104238259244,-1.2740764821066932,-0.40122723392338455,-0.8728492481833087,3.8827896577290133,1830.5490793154581,1815.0179206845419,2.0371428571428885
2025-03-29 19:03:00,1816.5,1817.91,1816.39,1817.91,300.3589,1818.282,1818.7490000000003,1822.3469999999998,1820.9076,23.997803404722987,-1.3516343929172763,-0.5913086657221629,-0.7603257271951134,3.9169860862468893,1830.1809721724935,1814.513027827506,1.9714285714285975
2025-03-29 19:04:00,1817.91,1820.21,1817.91,1819.8,407.5531,1818.6059999999998,1818.61,1822.023,1820.9461999999999,31.075697211155187,-1.2462266661402737,-0.7222922658057851,-0.5239344003344886,3.841819881234926,1829.7066397624699,1814.33936023753,2.0114285714285933
2025-03-29 19:05:00,1819.8,1823.27,1818.4,1822.27,404.0483,1819.23,1818.9150000000002,1821.8559999999998,1821.0278,41.04618284637147,-0.9524032144927332,-0.7683144555431748,-0.18408875894955845,3.7491660826964672,1829.3543321653926,1814.357667834607,2.2635714285714323
2025-03-29 19:06:00,1822.27,1823.83,1821.6,1822.67,383.2039,1819.828,1819.382,1821.6995000000002,1821.1896000000002,44.46071254270387,-0.6794372257149917,-0.7505390095775382,0.07110178386254651,3.6395943599686276,1828.9786887199375,1814.4203112800628,2.327142857142868
2025-03-29 19:07:00,1822.67,1823.24,1822.22,1822.23,112.5117,1820.976,1819.6620000000003,1821.4765,1821.2906,49.08405172413816,-0.49293182452765905,-0.6990175725675624,0.20608574803990332,3.449393958953222,1828.3752879179065,1814.5777120820935,2.1964285714285876
2025-03-29 19:08:00,1822.23,1822.91,1821.69,1821.69,125.0045,1821.732,1820.007,1821.2255,1821.4258000000002,51.410835214446934,-0.3842688255970188,-0.6360678231734537,0.25179899757643487,3.2237938992925432,1827.6730877985851,1814.777912201415,2.130714285714313
2025-03-29 19:09:00,1821.69,1821.7,1819.72,1819.73,94.82,1821.718,1820.1620000000003,1820.843,1821.4624,51.4398644833427,-0.45110814181248315,-0.5990758869012596,0.14796774508877641,2.891881740295235,1826.6267634805906,1815.0592365194095,2.130000000000028
2025-03-29 19:10:00,1819.73,1819.73,1818.35,1818.36,100.0121,1820.9360000000001,1820.0829999999999,1820.391,1821.5026,51.00783874580037,-0.6076220432144055,-0.6007851181638888,-0.006836925050516696,2.4918982406909658,1825.374796481382,1815.4072035186182,2.0300000000000216
2025-03-29 19:11:00,1818.36,1818.49,1816.61,1816.62,243.7547,1819.7259999999999,1819.777,1819.9185000000002,1821.5050000000003,42.26747385800736,-0.8621258458144894,-0.653053263694009,-0.2090725821204804,2.241778605403195,1824.4020572108066,1815.4349427891939,2.0507142857143044
2025-03-29 19:12:00,1816.61,1818.19,1816.24,1818.07,212.886,1818.8939999999998,1819.935,1819.575,1821.5220000000002,49.5387954422136,-0.9360291003210932,-0.7096484310194259,-0.22638066930166734,1.9375445665126703,1823.4500891330254,1815.6999108669747,2.063571428571452
2025-03-29 19:13:00,1818.05,1818.48,1816.92,1816.93,118.1315,1817.9419999999998,1819.837,1819.2930000000001,1821.5414,46.79651460789342,-1.0742036831927635,-0.7825594814540935,-0.29164420173867,1.8885112487609859,1823.0700224975221,1815.515977502478,2.1292857142857264
2025-03-29 19:14:00,1816.92,1818.78,1816.78,1818.25,87.513,1817.646,1819.682,1819.146,1821.6080000000002,47.73413897280946,-1.06491934005021,-0.8390314531733168,-0.2258878868768931,1.8470471455135011,1822.840094291027,1815.4519057089728,2.117142857142864
2025-03-29 19:15:00,1818.24,1818.24,1814.66,1814.72,411.7309,1816.9180000000001,1818.9270000000001,1818.9209999999998,1821.6396,39.15135608048992,-1.3271048906929082,-0.9366461406772352,-0.390458750015673,2.095001318894796,1823.1110026377894,1814.7309973622102,2.265000000000003
2025-03-29 19:16:00,1814.68,1816.17,1813.77,1816.04,96.4801,1816.8020000000001,1818.264,1818.8229999999999,1821.6580000000001,48.92806098141962,-1.4120980726415837,-1.0317365270701049,-0.38036154557147883,2.184291044773195,1823.1915820895463,1814.4544179104535,2.1357142857142923
2025-03-29 19:17:00,1816.03,1818.31,1815.89,1816.55,159.1754,1816.498,1817.696,1818.6789999999996,1821.7086000000002,46.61354581673274,-1.4219121260471184,-1.1097716468655077,-0.3121404791816107,2.236477258138645,1823.1519545162769,1814.2060454837224,2.1999999999999966
2025-03-29 19:18:00,1816.54,1817.18,1815.22,1817.0,125.9045,1816.512,1817.227,1818.6169999999997,1821.7346000000002,42.489270386266256,-1.3774996365382322,-1.1633172448000526,-0.21418239173817955,2.2662770304627458,1823.1495540609253,1814.0844459390742,2.1757142857142884
2025-03-29 19:19:00,1817.0,1818.46,1817.0,1817.22,229.8496,1816.306,1816.9759999999999,1818.569,1821.678,34.5942647956073,-1.3094556674179785,-1.1925449293236379,-0.1169107380943406,2.2860996432358616,1823.1411992864716,1813.9968007135283,1.93214285714287
2025-03-29 19:20:00,1817.21,1818.0,1816.23,1816.24,211.5767,1816.61,1816.764,1818.4234999999996,1821.6029999999998,31.054802592810688,-1.3193989318690456,-1.2179157298327195,-0.1014832020363261,2.3391637619284293,1823.1018275238564,1813.745172476143,1.8992857142857247
2025-03-29 19:21:00,1816.24,1816.24,1811.97,1814.3,458.4341,1816.262,1816.532,1818.1544999999999,1821.4589999999998,28.53275582024891,-1.4669111882694779,-1.2677148215200713,-0.19919636674940655,2.4914516482657127,1823.1374032965314,1813.1715967034684,2.131428571428582
2025-03-29 19:22:00,1814.3,1815.0,1813.91,1814.69,139.5842,1815.89,1816.1940000000002,1818.0645,1821.3098,30.89519650655039,-1.5346554211955663,-1.3211029414551705,-0.21355247974039582,2.585480663825298,1823.2354613276505,1812.8935386723495,2.1221428571428596
2025-03-29 19:23:00,1814.68,1815.15,1814.3,1814.91,180.654,1815.4720000000002,1815.9920000000002,1817.9145,1821.1232,35.46441495778079,-1.5526925789445158,-1.3674208689530396,-0.18527170999147624,2.6802051669040057,1823.274910333808,1812.554089666192,2.0414285714285825
2025-03-29 19:24:00,1814.91,1815.45,1814.8,1814.8,100.8806,1814.988,1815.6470000000002,1817.6645,1820.9786,38.38120104438672,-1.557904681694481,-1.405517631501328,-0.15238705019315302,2.7278437117339984,1823.120187423468,1812.2088125765322,1.989285714285724
2025-03-29 19:25:00,1814.81,1816.04,1814.3,1814.7,229.8751,1814.6799999999998,1815.645,1817.286,1820.8034000000002,42.982456140351466,-1.5522115464507351,-1.4348564144912095,-0.11735513195952563,2.576144405862736,1822.4382888117254,1812.1337111882747,1.979285714285717
2025-03-29 19:26:00,1814.7,1816.06,1814.62,1815.15,262.8244,1814.85,1815.556,1816.9099999999999,1820.5938,38.48580441640445,-1.4941646564852817,-1.446718062890024,-0.04744659359525771,2.280828565944151,1821.4716571318882,1812.3483428681116,1.9428571428571462
2025-03-29 19:27:00,1815.15,1815.15,1814.41,1814.86,137.2249,1814.884,1815.3870000000002,1816.5415,1820.4032,41.25105663567162,-1.4547927095723026,-1.4483329922264798,-0.006459717345822735,1.947003838524065,1820.4355076770482,1812.6474923229518,1.8842857142857221
2025-03-29 19:28:00,1814.87,1816.51,1814.86,1816.06,251.5155,1815.114,1815.2930000000001,1816.2599999999998,1820.2086,40.649017933390425,-1.3116404125942154,-1.420994476300027,0.10935406370581169,1.524632828918921,1819.3092656578376,1813.210734342162,1.8592857142857286
2025-03-29 19:29:00,1816.05,1816.67,1815.15,1816.24,88.9068,1815.402,1815.1950000000002,1816.0855000000004,1820.0316,59.090909090908355,-1.1701776111144682,-1.3708311032629155,0.2006534921484473,1.2879215201109542,1818.6613430402222,1813.5096569597786,1.7114285714285902
2025-03-29 19:30:00,1816.24,1817.12,1814.88,1815.15,81.2247,1815.4920000000002,1815.086,1815.925,1819.8104,44.526445264453805,-1.1329611414523697,-1.3232571109008064,0.19029596944843674,1.1854978966737049,1818.2959957933474,1813.5540042066525,1.6999999999999968
2025-03-29 19:31:00,1815.16,1816.12,1813.42,1813.58,163.0436,1815.1779999999999,1815.014,1815.773,1819.5885999999998,33.841131664854245,-1.2161338658886507,-1.3018324618983754,0.08569859600972474,1.2826087723924404,1818.3382175447848,1813.207782455215,1.7199999999999949
2025-03-29 19:32:00,1813.57,1815.16,1812.21,1815.08,171.2927,1815.2220000000002,1815.0529999999999,1815.6235000000001,1819.3498000000002,40.62500000000028,-1.14778048627727,-1.2710220667741543,0.12324158049688427,1.170102447097063,1817.9637048941943,1813.283295105806,1.7907142857142813
2025-03-29 19:33:00,1815.03,1816.24,1813.7,1814.23,142.8711,1814.8560000000002,1814.985,1815.4885,1819.1016,36.246550137995165,-1.1489534169377293,-1.2466083368068694,0.0976549198691401,1.1671840831981855,1817.8228681663963,1813.1541318336035,1.8678571428571331
2025-03-29 19:34:00,1814.23,1815.99,1814.23,1815.99,53.0271,1814.8059999999998,1815.104,1815.3755,1818.8958000000002,48.927038626609495,-0.9963800330740469,-1.196562676060305,0.2001826429862581,0.9801797632485156,1817.3358595264972,1813.415140473503,1.8671428571428481
2025-03-29 19:35:00,1815.99,1816.24,1814.23,1814.49,225.8432,1814.6740000000002,1815.083,1815.364,1818.6734000000004,50.84745762711886,-0.9851458430603088,-1.1542793094603059,0.16913346639999705,0.9895793895802055,1817.3431587791604,1813.3848412208397,1.7057142857142773
2025-03-29 19:36:00,1814.48,1816.71,1814.4,1816.61,173.9801,1815.28,1815.229,1815.3925,1818.4895999999999,57.418856259659215,-0.7960005848665332,-1.0826235645415514,0.28662297967501815,1.01787640127958,1817.4282528025592,1813.3567471974407,1.7928571428571363
2025-03-29 19:37:00,1816.6,1816.6,1812.96,1813.35,377.0184,1814.934,1815.078,1815.2325,1818.2228,45.11889862327863,-0.8987956038331504,-1.0458579723998713,0.14706236856672095,1.0761866155272781,1817.3848732310546,1813.0801267689455,1.992857142857117
2025-03-29 19:38:00,1813.35,1813.79,1813.0,1813.63,292.4012,1814.8139999999999,1814.8349999999998,1815.0639999999999,1817.9612,46.37770897832872,-0.9467541445751522,-1.0260372068349275,0.07928306225977533,1.0483440575589866,1817.1606881151179,1812.9673118848818,2.0028571428571076
2025-03-29 19:39:00,1813.63,1815.16,1813.61,1814.87,330.2193,1814.5900000000001,1814.6979999999999,1814.9465,1817.711,50.49161364950793,-0.8746218999192479,-0.9957541454517916,0.12113224553254376,0.9175096442163155,1816.7815192884327,1813.1114807115673,1.9892857142856915
2025-03-29 19:40:00,1814.87,1816.49,1814.87,1816.1,238.0956,1814.9119999999998,1814.7930000000001,1814.9395,1817.485,52.62866629773052,-0.7100211737654263,-0.9386075511145187,0.22858637734909237,0.9076022487669331,1816.7547044975338,1813.124295502466,2.002142857142839
2025-03-29 19:41:00,1816.11,1818.18,1815.95,1818.18,162.9186,1815.2259999999999,1815.253,1815.1335,1817.3272,58.35850956696914,-0.40704315556763504,-0.832294672005142,0.4252515164375069,1.1468550818689383,1817.4272101637378,1812.839789836262,2.108571428571411
2025-03-29 19:42:00,1818.19,1820.35,1817.83,1820.19,199.0386,1816.5939999999998,1815.764,1815.4085,1817.2322,59.99032414126776,-0.004686666602765399,-0.6667730709246666,0.6620864043219012,1.603438000333465,1818.6153760006669,1812.2016239993332,2.1707142857142605
2025-03-29 19:43:00,1820.13,1820.16,1819.29,1819.48,56.6133,1817.764,1816.289,1815.6370000000002,1817.1703999999997,57.64150943396227,0.25396513149325983,-0.48262543044108136,0.7365905619343411,1.8372407801022692,1819.3114815602048,1811.9625184397955,2.126428571428554
2025-03-29 19:44:00,1819.49,1819.85,1817.59,1817.59,400.7602,1818.3080000000002,1816.4489999999998,1815.7765,1817.0984000000003,55.54545454545409,0.30294913135207935,-0.32551051808244924,0.6284596494345286,1.8758584701037364,1819.5282169402074,1812.0247830597925,2.1278571428571404
2025-03-29 19:45:00,1817.6,1818.08,1816.8,1818.07,67.2023,1818.702,1816.807,1815.9450000000002,1817.0754000000002,60.73648971783833,0.3761650955564164,-0.18517539535467611,0.5613404909110925,1.9247898039352838,1819.7945796078707,1812.0954203921297,2.0264285714285797
2025-03-29 19:46:00,1818.07,1819.2,1818.07,1818.99,110.374,1818.864,1817.045,1816.137,1817.0952000000002,59.616330545991275,0.5026315621491904,-0.047614003853902825,0.5502455660030932,2.0299626649058737,1820.1969253298116,1812.0770746701883,1.8964285714285845
2025-03-29 19:47:00,1818.99,1822.03,1818.99,1821.01,325.5434,1819.0279999999998,1817.8110000000001,1816.4445,1817.1268,65.76744186046488,0.7571265822755322,0.1133341133719842,0.643792468903548,2.277099898385398,1820.9986997967708,1811.8903002032293,1.93214285714287
2025-03-29 19:48:00,1821.0,1821.0,1819.99,1820.14,59.8363,1819.1599999999999,1818.462,1816.6485,1817.1648,60.06792819019909,0.8784873349982263,0.2663647576972326,0.6121225773009937,2.419167484000927,1821.4868349680019,1811.8101650319982,1.8792857142857267
2025-03-29 19:49:00,1820.13,1820.13,1817.6,1817.9,395.9842,1819.2220000000002,1818.765,1816.7314999999999,1817.1591999999998,57.9859484777519,0.7848698354505359,0.3700657732478933,0.4148040622026426,2.432852505937666,1821.5972050118753,1811.8657949881244,1.9171428571428837
2025-03-29 19:50:00,1817.9,1818.51,1817.08,1818.51,68.5693,1819.3100000000002,1819.006,1816.8995000000002,1817.1464,54.788306451613096,0.7512393747172155,0.44630049354175777,0.3049388811754577,2.4339062711409754,1821.767312542282,1812.0316874577184,1.8542857142857494
2025-03-29 19:51:00,1818.51,1820.69,1818.51,1820.39,149.1406,1819.5900000000001,1819.227,1817.2400000000002,1817.1606,69.06825568797424,0.8663011006417491,0.5303006149617561,0.3360004856799931,2.421393683042334,1822.0827873660849,1812.3972126339156,1.7492857142857636
2025-03-29 19:52:00,1820.4,1820.4,1819.44,1820.0,82.5931,1819.3880000000001,1819.208,1817.486,1817.2308000000003,67.1513193322559,0.9154656881819392,0.6073336296057927,0.30813205857614645,2.440248908758628,1822.3664978175173,1812.605502182483,1.761428571428626
2025-03-29 19:53:00,1820.0,1820.59,1819.78,1820.2,103.3863,1819.4,1819.28,1817.7845000000002,1817.2766000000001,65.20250998288655,0.9595067104635291,0.6777682457773401,0.281738464686189,2.385523168893675,1822.5555463377875,1813.013453662213,1.7085714285714662
2025-03-29 19:54:00,1820.2,1821.44,1819.39,1821.09,125.9376,1820.038,1819.6299999999999,1818.0395,1817.3023999999998,64.51425247236745,1.0540743864910382,0.7530294739200798,0.30104491257095845,2.455169572846895,1822.9498391456939,1813.1291608543063,1.7392857142857403
2025-03-29 19:55:00,1821.09,1821.45,1820.82,1821.45,101.9613,1820.6260000000002,1819.968,1818.3875,1817.286,60.56884292178387,1.1448715755552712,0.8313978942471182,0.313473681308153,2.418566071447878,1823.2246321428959,1813.5503678571042,1.6250000000000324
2025-03-29 19:56:00,1821.46,1823.0,1821.46,1822.99,150.6817,1821.146,1820.368,1818.7064999999998,1817.2923999999998,59.33333333333304,1.325811007721768,0.9302805169420482,0.3955304907797198,2.5866871212055633,1823.879874242411,1813.5331257575886,1.5557142857143162
2025-03-29 19:57:00,1822.99,1823.92,1822.72,1823.66,393.9045,1821.878,1820.6330000000003,1819.2220000000002,1817.3210000000001,63.97058823529408,1.505911007194527,1.045406614992544,0.4605043922019829,2.4884820991412337,1824.1989641982827,1814.2450358017177,1.5771428571428845
2025-03-29 19:58:00,1823.66,1828.62,1823.66,1826.76,889.0712,1823.19,1821.295,1819.8785,1817.4224,78.35497835497846,1.877147063679331,1.2117547047299015,0.6653923589494295,2.661513765917036,1825.201527531834,1814.555472468166,1.7700000000000142
2025-03-29 19:59:00,1826.76,1827.5,1826.0,1827.5,264.6063,1824.4720000000002,1822.2549999999999,1820.5100000000002,1817.5778,78.69750456482053,2.2056408735900277,1.4105319385019268,0.7951089350881009,2.898418806659194,1826.3068376133185,1814.713162386682,1.785714285714302
2025-03-29 20:00:00,1827.5,1827.6,1824.52,1824.6,305.2735,1825.102,1822.864,1820.9350000000002,1817.7026,65.23628462791928,2.206533278806546,1.5697322065628507,0.6368010722436954,2.840341899333633,1826.6156837986675,1815.2543162013328,1.9250000000000032
2025-03-29 20:01:00,1824.61,1826.19,1824.28,1826.19,267.1806,1825.7420000000002,1823.4440000000002,1821.3355,1817.894,64.40489432703001,2.3089243851295578,1.7175706422761923,0.5913537428533655,2.9920974424488884,1827.3196948848977,1815.3513051151022,1.844285714285726
2025-03-29 20:02:00,1826.18,1828.15,1825.4,1825.89,587.2107,1826.188,1824.0330000000001,1821.6205000000002,1818.0504,66.51349798966082,2.338901184839642,1.8418367507888824,0.49706443405075973,3.1448127297358313,1827.9101254594718,1815.3308745405286,1.9678571428571558
2025-03-29 20:03:00,1825.9,1826.07,1822.15,1822.15,218.6585,1825.266,1824.2280000000003,1821.7539999999997,1818.1547999999998,61.23744050766772,2.0373855585746696,1.88094651234604,0.15643904622862959,3.10559156155691,1827.9651831231135,1815.5428168768858,2.0664285714285597
2025-03-29 20:04:00,1822.16,1822.16,1821.21,1821.21,71.6016,1824.0079999999998,1824.2400000000002,1821.935,1818.214,57.01663201663197,1.7029515430272113,1.8453475184822743,-0.142395975455063,2.951815676718025,1827.838631353436,1816.0313686465638,2.032142857142844
2025-03-29 20:05:00,1821.21,1821.22,1819.19,1820.53,382.5444,1823.1940000000002,1824.148,1822.0580000000002,1818.3302,50.388026607538436,1.3672787212387902,1.7497337590335775,-0.3824550377947873,2.83107121252197,1827.720142425044,1816.3958575749564,2.021428571428552
2025-03-29 20:06:00,1820.5,1820.5,1817.55,1818.3,528.4082,1821.616,1823.6789999999996,1822.0235,1818.3754000000001,45.72434607645871,0.9108139324162039,1.5819497937101028,-0.6711358612938989,2.874300418289849,1827.7721008365797,1816.2748991634203,2.165714285714265
2025-03-29 20:07:00,1818.31,1819.58,1816.12,1816.64,421.5254,1819.766,1822.977,1821.8049999999998,1818.3772,41.65885660731039,0.4103835259891184,1.347636540165906,-0.9372530141767876,3.1116969477411507,1828.0283938954822,1815.5816061045175,2.3549999999999858
2025-03-29 20:08:00,1816.64,1819.86,1816.0,1819.86,277.9051,1819.3079999999998,1822.2869999999998,1821.791,1818.4344,47.40177439797209,0.27049778276591496,1.1322087886859078,-0.8617110059199928,3.1202005670777275,1828.0314011341554,1815.5505988658444,2.4842857142856962
2025-03-29 20:09:00,1819.87,1821.67,1819.51,1820.6,449.671,1819.1860000000001,1821.5970000000002,1821.926,1818.5019999999997,48.23284823284795,0.21684943371315057,0.9491369176913564,-0.7322874839782059,2.999047919073192,1827.9240958381463,1815.9279041618536,2.5935714285714084
2025-03-29 20:10:00,1820.59,1820.59,1818.8,1819.42,130.3921,1818.964,1821.0790000000002,1821.9715,1818.5656,42.465175179400674,0.07821497865802485,0.7749525298846902,-0.6967375512266654,2.95101280559605,1827.8735256111922,1816.069474388808,2.6114285714285512
2025-03-29 20:11:00,1819.42,1823.24,1819.13,1822.56,596.6323,1819.816,1820.716,1822.08,1818.7307999999998,47.897553516819286,0.21919123206316726,0.6638002703203857,-0.4446090382572184,2.929620057969096,1827.9392401159382,1816.2207598840616,2.8192857142856838
2025-03-29 20:12:00,1822.56,1822.56,1819.24,1819.56,406.277,1820.4,1820.083,1822.0579999999998,1818.8282000000002,36.185725249424166,0.08782856755647117,0.5486059297676028,-0.46077736221113164,2.947658481941247,1827.9533169638823,1816.1626830361172,2.7021428571428356
2025-03-29 20:13:00,1819.57,1820.54,1818.52,1818.52,392.3108,1820.132,1819.72,1821.9740000000002,1818.9003999999998,32.96661608497699,-0.09905475725690849,0.4190737923627006,-0.5181285496196091,3.0262820684363403,1828.0265641368728,1815.9214358631275,2.7392857142856917
2025-03-29 20:14:00,1818.53,1819.3,1817.14,1817.22,166.0303,1819.4560000000001,1819.321,1821.7805,1818.9488000000001,35.0969305331179,-0.348048191144926,0.2656493956611753,-0.6136975868061013,3.204269314828316,1828.1890386296568,1815.3719613703433,2.6735714285714005
2025-03-29 20:15:00,1817.21,1817.73,1816.23,1816.96,436.3044,1818.964,1818.964,1821.556,1818.994,30.303030303029743,-0.559902896428639,0.10053893724321245,-0.6604418336718514,3.3810577603455645,1828.3181155206912,1814.7938844793089,2.6442857142856804
2025-03-29 20:16:00,1816.96,1818.19,1816.92,1817.09,155.3136,1817.8700000000001,1818.843,1821.261,1819.0328,31.08340498710136,-0.7091348974749963,-0.0613958297004293,-0.6477390677745669,3.5044917042432133,1828.2699834084865,1814.2520165915134,2.5385714285713936
2025-03-29 20:17:00,1817.1,1817.6,1816.16,1816.27,226.8851,1817.212,1818.806,1820.8915000000002,1819.0610000000001,35.5457227138635,-0.8833863524546359,-0.22579393425127062,-0.6575924182033653,3.625727186569076,1828.1429543731383,1813.640045626862,2.3614285714285352
2025-03-29 20:18:00,1816.27,1819.91,1816.16,1819.22,433.7794,1817.352,1818.7419999999997,1820.5144999999998,1819.1242000000002,45.548098434004295,-0.774513431399555,-0.3355378336809275,-0.4389755977186275,3.3661167302922417,1827.2467334605842,1813.7822665394153,2.561428571428532
2025-03-29 20:19:00,1819.22,1819.28,1816.52,1817.31,326.9593,1817.3700000000001,1818.4129999999998,1820.0049999999999,1819.1456,43.17217981340091,-0.8327524427506887,-0.43498075549487975,-0.39777168725580897,3.0049424199504555,1826.0148848399008,1813.995115160099,2.6135714285713902
2025-03-29 20:20:00,1817.31,1818.6,1817.31,1818.6,373.5944,1817.6979999999999,1818.3309999999997,1819.705,1819.2146,50.66254416961122,-0.7659852585641147,-0.5011816561087268,-0.2648036024553879,2.8155947300811137,1825.3361894601621,1814.0738105398377,2.4928571428571007
2025-03-29 20:21:00,1818.59,1819.88,1818.18,1818.97,210.1313,1818.074,1817.9720000000002,1819.3440000000003,1819.3224,55.456674473067885,-0.6754299403717141,-0.5360313129613242,-0.13939862741038989,2.367571262720792,1824.079142525442,1814.6088574745586,2.3671428571428157
2025-03-29 20:22:00,1818.98,1820.66,1818.81,1820.6,54.2406,1818.9399999999998,1818.0759999999998,1819.0794999999998,1819.4328,51.8724696356276,-0.46675634417670153,-0.5221763192043997,0.05541997502769813,1.832896686398139,1822.7452933727961,1815.4137066272035,2.223571428571404
2025-03-29 20:23:00,1820.6,1822.72,1820.6,1822.35,208.2462,1819.566,1818.459,1819.0895,1819.5952000000002,54.21280693307665,-0.1583453346886472,-0.4494101223012492,0.291064787612602,1.8509868633440785,1822.7914737266883,1815.3875262733118,2.2207142857142634
2025-03-29 20:24:00,1822.34,1822.34,1820.7,1820.84,43.3979,1820.2720000000002,1818.821,1819.0710000000004,1819.6922,53.36492890995229,-0.035364112614615806,-0.36660092036392256,0.33123680774930675,1.8304123779999746,1822.7318247560004,1815.4101752440004,2.2099999999999715
2025-03-29 20:25:00,1820.85,1820.85,1819.7,1819.88,108.6559,1820.5279999999998,1819.1129999999998,1819.0384999999999,1819.8,42.91754756871065,-0.015189490048214793,-0.29631863430078104,0.28112914425256624,1.8087863770346544,1822.656072754069,1815.4209272459307,1.9985714285713974
2025-03-29 20:26:00,1819.87,1821.56,1819.84,1821.56,43.0412,1821.0459999999998,1819.56,1819.2015,1819.8990000000003,55.68181818181836,0.13480703179197917,-0.21009350108222902,0.3449005328742082,1.8840557455878377,1822.9696114911756,1815.4333885088242,1.8842857142856897
2025-03-29 20:27:00,1821.55,1822.54,1820.66,1822.53,320.5858,1821.432,1820.1860000000001,1819.4959999999999,1820.0826000000002,61.437535653166286,0.3281683291677382,-0.10244113503223558,0.43060946419997376,1.9225350588433412,1823.3410701176865,1815.6509298823132,1.8742857142856824
2025-03-29 20:28:00,1822.53,1822.54,1820.89,1820.9,67.6038,1821.1420000000003,1820.354,1819.548,1820.2279999999998,60.30235162374069,0.34589392307566413,-0.01277412341065564,0.3586680464863198,1.9468100763901626,1823.4416201527804,1815.6543798472196,1.8378571428571118
2025-03-29 20:29:00,1820.89,1822.23,1820.89,1821.66,117.7224,1821.306,1820.7890000000002,1819.601,1820.3638,62.79956427015302,0.41646646618778504,0.07307399450903251,0.34339247167875253,1.9908868692534352,1823.582773738507,1815.6192262614932,1.8264285714285344
2025-03-29 20:30:00,1821.65,1822.44,1820.77,1822.43,343.7844,1821.816,1821.172,1819.7514999999999,1820.4903999999997,64.05263157894808,0.5284367895242212,0.16414655351207028,0.36429023601215094,2.0878905874381295,1823.927281174876,1815.5757188251237,1.8549999999999696
2025-03-29 20:31:00,1822.44,1824.04,1822.44,1824.04,138.4378,1822.3120000000004,1821.6789999999996,1819.8255000000001,1820.6076,69.63112683173364,0.7385738030839093,0.2790320034264381,0.4595417996574712,2.2150263750020445,1824.2555527500042,1815.395447249996,1.867142857142832
2025-03-29 20:32:00,1824.05,1824.25,1823.03,1823.31,106.9808,1822.468,1821.95,1820.0130000000001,1820.67,61.639157655094024,0.8365606507095436,0.3905377328830592,0.44602291782648434,2.346202082169244,1824.7054041643387,1815.3205958356616,1.686428571428548
2025-03-29 20:33:00,1823.31,1824.25,1822.23,1823.51,106.8608,1822.9900000000002,1822.066,1820.2625,1820.7506,69.54602774274989,0.9197519341687439,0.4963805731401962,0.4233713610285477,2.4424273409127077,1825.1473546818254,1815.3776453181747,1.6335714285714045
2025-03-29 20:34:00,1823.51,1825.0,1823.24,1824.51,211.2683,1823.5600000000002,1822.4330000000002,1820.6269999999997,1820.8890000000001,68.97880539499127,1.0542208664041937,0.6079486317929957,0.4462722346111979,2.507576099460314,1825.6421521989203,1815.6118478010792,1.667142857142835
2025-03-29 20:35:00,1824.52,1824.75,1823.06,1824.28,143.3787,1823.9299999999998,1822.873,1820.993,1821.0132,67.20674011665638,1.1292125270854285,0.7122014108514824,0.41701111623394616,2.47821264111536,1825.9494252822305,1816.0365747177693,1.66642857142855
2025-03-29 20:36:00,1824.28,1826.76,1824.28,1826.01,280.6415,1824.324,1823.318,1821.4389999999999,1821.1535999999999,67.41790083709031,1.3131038563703896,0.8323818999552639,0.4807219564151257,2.5406979977234037,1826.5203959954467,1816.357604004553,1.7114285714285415
2025-03-29 20:37:00,1826.01,1826.01,1823.28,1823.28,127.3777,1824.318,1823.393,1821.7894999999996,1821.1989999999998,52.81647486371923,1.224436335367045,0.9107927870376202,0.31364354832942487,2.257869221389516,1826.3052384427788,1817.2737615572205,1.754999999999963
2025-03-29 20:38:00,1823.28,1823.62,1822.82,1823.62,239.6852,1824.3399999999997,1823.6649999999997,1822.0095000000001,1821.2686,59.06127770534574,1.1681362965709923,0.9622614889442948,0.20587480762669752,2.208141573896771,1826.4257831477937,1817.5932168522065,1.6942857142856838
2025-03-29 20:39:00,1823.61,1823.62,1821.36,1822.21,370.7845,1823.8799999999999,1823.7199999999998,1822.2544999999998,1821.3548,57.378087397086766,0.9982358525392101,0.9694563616632779,0.028779490875932234,1.9111348928821852,1826.076769785764,1818.4322302142355,1.773571428571407
2025-03-29 20:40:00,1822.21,1822.68,1821.01,1821.43,168.5903,1823.31,1823.6199999999997,1822.396,1821.4132,49.56346541302926,0.7915248396648167,0.9338700572635856,-0.14234521759876895,1.7216925576310127,1825.839385115262,1818.9526148847378,1.7699999999999818
2025-03-29 20:41:00,1821.43,1821.96,1820.63,1820.63,133.6323,1822.234,1823.279,1822.479,1821.418,43.54619565217419,0.5567338769892558,0.8584428212087197,-0.3017089442194639,1.5822000006159873,1825.643400001232,1819.314599998768,1.7307142857142708
2025-03-29 20:42:00,1820.64,1820.95,1820.0,1820.0,95.5894,1821.578,1822.9479999999999,1822.449,1821.418,46.72011661807542,0.3161798876908506,0.7499902345051459,-0.4338103468142953,1.6248170746763466,1825.6986341493528,1819.1993658506474,1.6807142857142838
2025-03-29 20:43:00,1820.0,1821.22,1820.0,1820.0,151.8506,1820.854,1822.5970000000002,1822.3315000000002,1821.414,43.59567901234527,0.12410847285377713,0.6248138821748722,-0.5007054093210951,1.7148308954075422,1825.7611617908153,1818.9018382091851,1.672142857142863
2025-03-29 20:44:00,1820.01,1820.01,1817.08,1817.57,540.8674,1819.926,1821.9029999999998,1822.1680000000001,1821.3436000000002,33.37893296853569,-0.2216353247861207,0.45552404078267367,-0.6771593655687944,1.9971679948979257,1826.162335989796,1818.1736640102042,1.7621428571428623
2025-03-29 20:45:00,1817.57,1818.88,1816.86,1818.88,395.3179,1819.416,1821.363,1822.118,1821.2921999999996,31.983240223464392,-0.38549003433558937,0.2873212257590211,-0.6728112600946105,2.0687005837258963,1826.2554011674517,1817.9805988325481,1.7914285714285987
2025-03-29 20:46:00,1818.88,1819.02,1816.93,1816.93,49.8352,1818.6760000000002,1820.455,1821.8865,1821.171,29.472329472330102,-0.6650287380070949,0.09685123300579787,-0.7618799710128928,2.3713537661124438,1826.6292075322249,1817.1437924677753,1.853571428571448
2025-03-29 20:47:00,1816.93,1816.93,1814.85,1816.08,361.8352,1817.8920000000003,1819.735,1821.5640000000003,1821.0194000000001,27.053736874614174,-0.9442681356072171,-0.11137264071680514,-0.8328954948904119,2.695652249916044,1826.9553044998324,1816.1726955001682,1.8578571428571746
2025-03-29 20:48:00,1816.08,1817.0,1814.96,1814.98,126.0151,1816.8880000000001,1818.8709999999999,1821.268,1820.7838000000002,20.74892572130183,-1.2400338387344618,-0.3371048803203365,-0.9029289584141253,3.071259984856916,1827.410519969714,1815.125480030286,1.8778571428571726
2025-03-29 20:49:00,1814.97,1815.6,1812.62,1814.26,377.7487,1816.226,1818.0759999999998,1820.898,1820.519,20.143027413588015,-1.5150635623954258,-0.5726966167353543,-0.9423669456600715,3.4446031013983203,1827.7872062027966,1814.0087937972032,1.9700000000000273
2025-03-29 20:50:00,1814.26,1815.0,1813.72,1813.72,180.2566,1815.194,1817.3049999999998,1820.4625,1820.3013999999998,10.583707504811258,-1.7563539320740347,-0.8094280798030905,-0.9469258522709442,3.7754328786114693,1828.013365757223,1812.9116342427772,1.8842857142857383
2025-03-29 20:51:00,1813.72,1814.01,1812.96,1813.67,143.0882,1814.5420000000001,1816.609,1819.944,1820.0510000000002,12.780790085205894,-1.9293722680665724,-1.033416917455787,-0.8959553506107854,3.9655535221064446,1827.8751070442129,1812.012892955787,1.7642857142857338
2025-03-29 20:52:00,1813.67,1814.14,1813.4,1813.46,88.5769,1814.018,1815.955,1819.4515,1819.8023999999998,10.25039123630792,-2.0596929328121405,-1.2386721205270577,-0.8210208122850828,4.133609707069099,1827.7187194141381,1811.1842805858616,1.7600000000000233
2025-03-29 20:53:00,1813.46,1815.73,1813.46,1815.72,267.0638,1814.166,1815.527,1819.062,1819.6738,26.192223037418017,-1.9580388333070005,-1.3825454630830463,-0.5754933702239542,4.097921938053057,1827.257843876106,1810.8661561238937,1.7607142857143085
2025-03-29 20:54:00,1815.72,1816.5,1815.12,1816.44,231.1874,1814.602,1815.414,1818.6585000000002,1819.5783999999999,31.613854089904706,-1.7986455777595438,-1.4657654860183458,-0.33288009174119804,3.9269933255352276,1826.5124866510707,1810.8045133489297,1.7400000000000253
2025-03-29 20:55:00,1816.43,1816.43,1814.65,1815.85,159.2692,1815.0279999999998,1815.111,1818.2369999999999,1819.4847999999997,32.110778443113816,-1.7003329635526825,-1.5126789815252133,-0.1876539820274692,3.7398101555896575,1825.7166203111792,1810.7573796888205,1.7728571428571709
2025-03-29 20:56:00,1815.86,1816.17,1815.64,1815.76,139.2764,1815.446,1814.994,1817.7245000000003,1819.434,33.463338533541815,-1.611109884461257,-1.5323651621124221,-0.0787447223488349,3.294335609059205,1824.3131712181187,1811.1358287818819,1.7428571428571655
2025-03-29 20:57:00,1815.75,1817.87,1814.83,1817.87,272.5749,1816.328,1815.173,1817.4540000000002,1819.4586,42.86671131949073,-1.3545264477436376,-1.4967974192386653,0.14227097149502765,3.0252836317417158,1823.5045672634835,1811.4034327365168,1.872857142857161
2025-03-29 20:58:00,1817.87,1818.15,1816.6,1816.61,89.7061,1816.5059999999999,1815.336,1817.1035,1819.3935999999999,46.51162790697666,-1.2385761603125047,-1.4451531674534333,0.20657700714092853,2.656969534096439,1822.4174390681928,1811.789560931807,1.774285714285741
2025-03-29 20:59:00,1816.6,1817.76,1816.6,1817.76,137.8308,1816.7699999999998,1815.6860000000001,1816.881,1819.3368,45.88235294117607,-1.0418791982472158,-1.3644983736121898,0.3226191753649741,2.378575203741491,1821.638150407483,1812.1238495925172,1.7128571428571604
2025-03-29 21:00:00,1817.75,1824.46,1817.68,1819.63,1118.1555,1817.5259999999998,1816.277,1816.791,1819.3410000000001,59.98520710059172,-0.7267248353957712,-1.2369436659689061,0.510218830573135,2.226590265491234,1821.2441805309825,1812.3378194690174,2.0478571428571644
2025-03-29 21:01:00,1819.63,1821.7,1818.86,1819.02,302.3558,1818.1779999999999,1816.812,1816.7105,1819.2702000000002,61.069277108433766,-0.5201882281999133,-1.0935925784151077,0.5734043502151944,2.1063474871673504,1820.9231949743346,1812.4978050256652,2.1021428571428777
2025-03-29 21:02:00,1819.02,1820.15,1817.76,1818.42,228.5655,1818.288,1817.3079999999998,1816.6315,1819.2474,63.4585289514867,-0.400306974947398,-0.9549354577215659,0.5546284827741679,2.0036027418684266,1820.6387054837369,1812.624294516263,2.127142857142888
2025-03-29 21:03:00,1818.43,1818.97,1815.6,1815.61,228.871,1818.0880000000002,1817.297,1816.4119999999998,1819.1892,54.539340954942425,-0.5259805574421534,-0.8691444776656834,0.34316392022352993,1.8497100768162906,1820.1114201536325,1812.7125798463671,2.1550000000000376
2025-03-29 21:04:00,1815.61,1815.93,1814.23,1815.92,338.0992,1817.72,1817.2450000000001,1816.3294999999998,1819.1632,57.51366120218566,-0.593719340793541,-0.8140594502912549,0.22034010949771388,1.8320551444993196,1819.9936102889985,1812.6653897110011,2.1850000000000427
2025-03-29 21:05:00,1815.92,1817.59,1814.33,1816.88,172.9185,1817.17,1817.348,1816.2295,1819.1616000000001,60.32154340835982,-0.5634438081965527,-0.7639363218723145,0.20049251367576182,1.737664721419399,1819.7048294428387,1812.7541705571612,2.3428571428571883
2025-03-29 21:06:00,1816.88,1817.55,1816.33,1816.99,247.2066,1816.764,1817.471,1816.2325,1819.1596,61.42394822006427,-0.5245277207409345,-0.7160546016460385,0.19152688090510406,1.7389890438389384,1819.710478087678,1812.7545219123222,2.377142857142904
2025-03-29 21:07:00,1816.99,1820.21,1816.99,1820.2,296.0675,1817.1200000000001,1817.7040000000002,1816.4384999999997,1819.2382,63.658536585365454,-0.2319920086804359,-0.6192420830529181,0.38725007437248216,1.951067926158959,1820.3406358523177,1812.5363641476818,2.44500000000005
2025-03-29 21:08:00,1820.21,1821.02,1819.7,1820.65,144.8775,1818.128,1818.1079999999997,1816.7220000000002,1819.2667999999999,63.05021698698044,0.03574385699312188,-0.4882448950437101,0.523988752036832,2.1315761403148255,1820.9851522806298,1812.4588477193706,2.4407142857143236
2025-03-29 21:09:00,1820.66,1821.22,1820.17,1821.22,113.1429,1819.188,1818.4540000000002,1817.0700000000002,1819.345,66.66666666666666,0.29057117218485473,-0.3324816815979972,0.6230528537828519,2.2719942549642216,1821.6139885099285,1812.5260114900718,2.3878571428571798
2025-03-29 21:10:00,1821.22,1822.41,1821.21,1821.8,118.1324,1820.172,1818.6709999999998,1817.4739999999997,1819.4090000000003,68.19277108433684,0.533178656483642,-0.15934961398166933,0.6925282704653114,2.3615703963030628,1822.1971407926058,1812.7508592073937,2.435714285714328
2025-03-29 21:11:00,1821.8,1823.62,1821.27,1823.18,234.5742,1821.4099999999999,1819.087,1817.9495,1819.4932000000001,66.72967863894135,0.8272651053621303,0.0379733298870906,0.7892917754750397,2.5081896910257546,1822.9658793820515,1812.9331206179484,2.3864285714286098
2025-03-29 21:12:00,1823.18,1824.62,1823.18,1823.61,549.1461,1822.0919999999999,1819.6059999999998,1818.4569999999999,1819.5534,73.27127659574404,1.0825491880405025,0.24688850151777297,0.8356606865227295,2.577879789745317,1823.6127595794906,1813.3012404205092,2.3785714285714414
2025-03-29 21:13:00,1823.66,1824.1,1823.46,1823.46,206.883,1822.654,1820.391,1818.8439999999998,1819.5756,70.29914529914518,1.258255529876351,0.44916190718948856,0.8090936226868624,2.722298564363303,1824.2885971287265,1813.3994028712732,2.3414285714285694
2025-03-29 21:14:00,1823.46,1824.22,1823.31,1823.49,53.9801,1823.1080000000002,1821.148,1819.1965,1819.6285999999998,65.81967213114707,1.383971261743227,0.6361237781002362,0.7478474836429907,2.848159655093484,1824.892819310187,1813.500180689813,1.922142857142863
2025-03-29 21:15:00,1823.49,1823.8,1822.4,1822.61,111.1717,1823.27,1821.7210000000002,1819.5345000000002,1819.6831999999997,64.39454691258986,1.3964953107929432,0.7881980846387776,0.6082972261541656,2.831182522115642,1825.1968650442316,1813.8721349557688,1.8192857142857
2025-03-29 21:16:00,1822.62,1823.24,1821.65,1821.94,121.8648,1823.0220000000002,1822.216,1819.8434999999997,1819.6907999999999,64.03508771929822,1.3369458300110182,0.8979476337132257,0.43899819629779246,2.733094014955421,1825.3096880299106,1814.3773119700888,1.76214285714283
2025-03-29 21:17:00,1821.94,1822.74,1821.66,1822.38,100.6165,1822.7760000000003,1822.434,1820.0690000000002,1819.6878,83.28416912487862,1.3101541190849275,0.9803889307875662,0.32976518829736134,2.747710817515187,1825.5644216350306,1814.5735783649698,1.5985714285713877
2025-03-29 21:18:00,1822.39,1822.39,1821.49,1822.0,101.9464,1822.484,1822.5690000000002,1820.3385000000003,1819.7098,79.68750000000027,1.2439195407912393,1.033095052788301,0.2108244880029384,2.6532983941254,1825.645096788251,1815.0319032117495,1.5414285714285338
2025-03-29 21:19:00,1821.99,1822.63,1821.4,1822.63,59.5299,1822.3120000000004,1822.7099999999998,1820.5819999999999,1819.7291999999998,79.01109989909224,1.2281070416634066,1.072097450563322,0.1560095911000845,2.627549588866463,1825.8370991777329,1815.326900822267,1.3964285714285356
2025-03-29 21:20:00,1822.63,1824.03,1822.62,1823.7,59.0402,1822.53,1822.9,1820.7855,1819.7546000000002,80.86476540938409,1.2870789350342875,1.1150937474575153,0.17198518757677217,2.706363796655359,1826.1982275933108,1815.3727724066891,1.4099999999999682
2025-03-29 21:21:00,1823.7,1824.47,1823.69,1824.46,39.1777,1823.034,1823.0280000000002,1821.0575000000001,1819.763,75.29691211401466,1.3792411998117586,1.1679232379283642,0.21131796188339447,2.7916131442617225,1826.6407262885236,1815.4742737114766,1.23571428571425
2025-03-29 21:22:00,1824.47,1825.16,1824.26,1824.69,114.06,1823.4959999999999,1823.136,1821.3709999999999,1819.7906,74.63414634146373,1.4540778323316772,1.2251541568090267,0.22892367552265047,2.8316071315093025,1827.0342142630184,1815.7077857369814,1.205714285714261
2025-03-29 21:23:00,1824.69,1824.69,1823.03,1823.11,109.0667,1823.718,1823.101,1821.7459999999999,1819.7826,60.26058631921751,1.370099948040206,1.2541433150552628,0.1159566329849433,2.5064598645254303,1826.7589197290508,1816.733080270949,1.2492857142856988
2025-03-29 21:24:00,1823.11,1823.47,1822.94,1823.47,121.6521,1823.886,1823.0989999999997,1822.1235000000001,1819.7618,59.28809788654076,1.3174095834467607,1.2667965687335625,0.050613014713198234,2.1218692726864683,1826.367238545373,1817.8797614546272,1.2014285714285506
2025-03-29 21:25:00,1823.47,1824.02,1822.22,1822.43,80.2644,1823.632,1823.0809999999997,1822.4010000000003,1819.7247999999997,45.664739884393114,1.178151781175984,1.249067611222047,-0.07091583004606283,1.7260203694144873,1825.8530407388293,1818.9489592611712,1.1621428571428396
2025-03-29 21:26:00,1822.42,1822.42,1821.45,1821.45,87.518,1823.03,1823.032,1822.6239999999998,1819.6336000000001,38.26086956521853,0.9774437961357307,1.1947428482047837,-0.21729905206905298,1.1972486000702254,1825.0184972001402,1820.2295027998593,1.1292857142857105
2025-03-29 21:27:00,1821.43,1821.43,1821.21,1821.22,31.947,1822.336,1822.916,1822.675,1819.5924000000002,37.93103448275913,0.7907074113190902,1.113935760827645,-0.32322834950855484,1.1068708857578828,1824.8887417715157,1820.4612582284842,1.1007142857142915
2025-03-29 21:28:00,1821.21,1821.22,1820.72,1820.73,153.5506,1821.86,1822.789,1822.679,1819.5346,35.83162217659209,0.5963047461627866,1.0104095578946735,-0.41410481173188685,1.099286371315269,1824.8775727426307,1820.4804272573695,1.0714285714285714
2025-03-29 21:29:00,1820.73,1822.17,1820.71,1820.71,117.312,1821.3080000000002,1822.5970000000002,1822.6535,1819.5046,39.301801801802974,0.43560402849152524,0.8954484520140439,-0.45984442352251864,1.1400705194493148,1824.9336410388985,1820.3733589611013,1.075714285714298
2025-03-29 21:30:00,1820.72,1820.72,1818.18,1818.94,172.3851,1820.61,1822.1210000000003,1822.5105000000003,1819.4547999999998,34.96993987976023,0.16353817813956084,0.7490663972391474,-0.5855282190995865,1.4020303885331036,1825.3145607770666,1819.706439222934,1.1435714285714442
2025-03-29 21:31:00,1818.93,1818.94,1814.92,1815.19,168.9363,1819.3580000000002,1821.194,1822.111,1819.346,22.94958615500441,-0.35062780920907244,0.5291275559495034,-0.8797553651585759,2.143504017614338,1826.3980080352287,1817.8239919647715,1.353571428571448
2025-03-29 21:32:00,1815.19,1818.25,1815.19,1818.25,369.0156,1818.764,1820.55,1821.843,1819.3110000000001,38.25923606762699,-0.5053660863716232,0.32222882748527815,-0.8275949138569013,2.2771337015164206,1826.3972674030329,1817.2887325969673,1.5078571428571519
2025-03-29 21:33:00,1818.25,1818.25,1815.22,1815.23,145.2197,1817.664,1819.762,1821.4315000000001,1819.2156,29.847494553376805,-0.8617523025375249,0.08543260148071753,-0.9471849040182424,2.6779003459807065,1826.7873006919615,1816.0756993080388,1.6364285714285773
2025-03-29 21:34:00,1815.23,1816.83,1814.14,1816.62,271.66,1816.846,1819.077,1821.0879999999997,1819.1966,31.049250535331552,-1.0202685425244908,-0.13570762732032415,-0.8845609152041667,2.8359080973629,1826.7598161947255,1815.416183805274,1.7278571428571305
2025-03-29 21:35:00,1816.62,1817.41,1814.14,1817.4,464.7782,1816.5379999999998,1818.5739999999998,1820.8274999999999,1819.1670000000001,31.12299465240683,-1.0706129636821515,-0.3226886945926896,-0.7479242690894619,2.926582118202685,1826.6806642364052,1814.9743357635946,1.905714285714274
2025-03-29 21:36:00,1817.4,1817.4,1815.01,1815.05,117.0141,1816.5099999999998,1817.934,1820.4830000000002,1819.1294,26.849183477425754,-1.2853202684218559,-0.5152150093585229,-0.7701052590633329,3.1830225621924972,1826.8490451243852,1814.1169548756152,2.012142857142846
2025-03-29 21:37:00,1815.06,1816.21,1815.0,1815.29,65.3293,1815.9180000000001,1817.341,1820.1285,1819.1136,29.928131416838198,-1.4197454186489722,-0.6961210912166128,-0.7236243274323594,3.3510112770319775,1826.830522554064,1813.4264774459361,1.9799999999999858
2025-03-29 21:38:00,1815.3,1816.62,1815.29,1816.24,106.1779,1816.1200000000001,1816.8919999999998,1819.8404999999998,1819.1388,31.98804185351281,-1.4331013577882459,-0.8435171445309395,-0.5895842132573064,3.4283285400900367,1826.69715708018,1812.9838429198196,2.0371428571428396
2025-03-29 21:39:00,1816.23,1817.47,1815.22,1817.29,115.1571,1816.2540000000001,1816.55,1819.5735,1819.1994,37.201195219123356,-1.343473089503732,-0.943508333525498,-0.3999647559782339,3.40752460698632,1826.3885492139725,1812.7584507860274,2.0692857142857
2025-03-29 21:40:00,1817.3,1817.96,1816.23,1817.24,147.1958,1816.2220000000002,1816.3799999999999,1819.2505,1819.2698,39.007832898172275,-1.2619298811382578,-1.00719264304805,-0.25473723809020776,3.3002702839642817,1825.8510405679287,1812.6499594320715,2.1228571428571286
2025-03-29 21:41:00,1817.23,1819.25,1817.14,1819.2,139.7989,1817.0520000000001,1816.7810000000002,1818.9875,1819.3803999999998,45.16283524904222,-1.0273085084172635,-1.0112158161218927,-0.016092692295370803,3.06443241930396,1825.116364838608,1812.858635161392,2.2564285714285495
2025-03-29 21:42:00,1819.2,1820.26,1819.19,1819.2,109.9474,1817.834,1816.8759999999997,1818.7130000000002,1819.4951999999998,46.2481608631683,-0.8317811251354215,-0.9753288779245985,0.14354775278917709,2.757228012994098,1824.2274560259884,1813.198543974012,2.2971428571428305
2025-03-29 21:43:00,1819.19,1819.45,1818.19,1819.27,89.6512,1818.44,1817.28,1818.521,1819.5662,46.47749510763197,-0.6635271225627548,-0.9129685268522298,0.24944140428947503,2.561693313304536,1823.644386626609,1813.3976133733909,2.282857142857113
2025-03-29 21:44:00,1819.28,1819.96,1819.16,1819.7,86.3521,1818.922,1817.5880000000002,1818.3325,1819.6313999999998,51.989528795811474,-0.4898406291217725,-0.8283429473061384,0.33850231818436594,2.304115025879147,1822.9407300517582,1813.7242699482417,2.158571428571398
2025-03-29 21:45:00,1819.71,1819.84,1819.16,1819.83,79.4606,1819.44,1817.8310000000001,1818.2025,1819.711,64.98708010335875,-0.3378088678318818,-0.7302361314112872,0.3924272635794054,2.127328136383906,1822.4571562727679,1813.9478437272323,1.919999999999959
2025-03-29 21:46:00,1819.83,1819.83,1817.18,1817.94,145.3151,1819.1879999999996,1818.1200000000001,1818.027,1819.7546,48.916841369671744,-0.3656152216040027,-0.6573119494498303,0.29169672784582756,1.985362488407904,1821.9977249768158,1814.0562750231843,1.890714285714239
2025-03-29 21:47:00,1817.94,1819.42,1817.94,1819.42,44.7335,1819.232,1818.5330000000001,1817.9370000000004,1819.7856,66.40563821456563,-0.26517159311651994,-0.5788838781831682,0.3137122850666483,1.8704744683350263,1821.6779489366704,1814.1960510633303,1.7799999999999565
2025-03-29 21:48:00,1819.42,1819.98,1819.42,1819.78,19.4144,1819.334,1818.887,1817.8895,1819.849,63.458262350937304,-0.15473659537724416,-0.49405442162198343,0.3393178262447393,1.8067926656629094,1821.5030853313258,1814.2759146686742,1.6278571428571078
2025-03-29 21:49:00,1819.79,1820.11,1819.77,1819.78,40.6319,1819.35,1819.136,1817.843,1819.8894,60.857664233576294,-0.06645006899589134,-0.40853355109676504,0.3420834821008737,1.741158416523387,1821.3253168330468,1814.3606831669533,1.4185714285713888
2025-03-29 21:50:00,1819.78,1820.07,1818.97,1819.02,41.8396,1819.1879999999996,1819.3139999999999,1817.8469999999998,1819.8772,71.1846318036295,-0.05714922845209003,-0.33825668656783003,0.28110745811574,1.7439009507902277,1821.3348019015802,1814.3591980984193,1.3264285714285182
2025-03-29 21:51:00,1819.01,1819.34,1818.54,1818.7,63.2741,1819.3400000000001,1819.264,1818.0225000000003,1819.8708,68.04232804232926,-0.07473803738844254,-0.2855529567319525,0.21081491934351,1.6356967772846502,1821.2938935545696,1814.7511064454309,1.297142857142798
2025-03-29 21:52:00,1818.71,1819.25,1818.11,1818.83,63.0792,1819.2220000000002,1819.227,1818.0515,1819.879,65.00579374275833,-0.07729635735404372,-0.24390163685637078,0.16660527950232706,1.6450572697944403,1821.3416145395888,1814.7613854604112,1.2835714285713817
2025-03-29 21:53:00,1818.84,1821.22,1818.79,1820.88,140.0131,1819.4420000000002,1819.3880000000001,1818.334,1819.9844,68.63966770508969,0.08511289460852822,-0.17809873056339098,0.2632116251719192,1.6199655616410553,1821.5739311232821,1815.094068876718,1.2964285714285293
2025-03-29 21:54:00,1820.88,1821.26,1819.56,1820.2,106.6548,1819.5259999999998,1819.438,1818.5130000000001,1820.07,64.42495126705704,0.1571416487715851,-0.11105065469639577,0.26819230346798084,1.618394591093783,1821.7497891821877,1815.2762108178126,1.294285714285674
2025-03-29 21:55:00,1820.2,1821.0,1820.2,1820.99,23.8571,1819.92,1819.554,1818.6924999999999,1820.1522,59.845984598459985,0.27480358837215135,-0.03387980608268635,0.3086833944548377,1.6861225371769557,1822.0647450743538,1815.320254925646,1.2007142857142494
2025-03-29 21:56:00,1821.0,1822.09,1820.99,1822.09,45.3601,1820.598,1819.9689999999998,1819.0445,1820.2542,64.18056918547589,0.45160649161061883,0.06321745345597468,0.38838903815464415,1.6191988759411708,1822.2828977518823,1815.8061022481177,1.2028571428571044
2025-03-29 21:57:00,1822.09,1822.41,1821.47,1821.74,78.6331,1821.1799999999998,1820.2009999999998,1819.3669999999997,1820.285,61.79560649474751,0.5570605441009775,0.16198607158497524,0.39507447251600225,1.467249844134195,1822.3014996882682,1816.4325003117312,1.1799999999999662
2025-03-29 21:58:00,1821.75,1821.75,1818.32,1818.32,105.7305,1820.6680000000001,1820.0549999999998,1819.471,1820.2384,44.87369985141103,0.36051245936710075,0.20169134914140036,0.1588211102257004,1.2978804583084917,1822.0667609166169,1816.8752390833831,1.367857142857117
2025-03-29 21:59:00,1818.32,1818.32,1816.79,1817.69,127.1915,1820.166,1819.846,1819.491,1820.1678,42.33524355300882,0.15215698033784975,0.19178447538069024,-0.039627495042840494,1.2651727570223936,1822.0213455140447,1816.9606544859553,1.4285714285714124
2025-03-29 22:00:00,1817.7,1817.7,1815.56,1816.42,130.0305,1819.252,1819.586,1819.45,1820.0602,44.302848575712076,-0.11412901582843915,0.13060177713886437,-0.24473079296730352,1.3522495876194434,1822.154499175239,1816.7455008247612,1.3921428571428578
2025-03-29 22:01:00,1816.43,1817.46,1816.1,1817.46,82.8439,1818.3259999999998,1819.462,1819.3629999999998,1819.9458000000002,42.403100775193444,-0.23849406677550178,0.05678260835599114,-0.2952766751314929,1.4232878910822269,1822.2095757821644,1816.5164242178353,1.3835714285714371
2025-03-29 22:02:00,1817.47,1818.54,1816.42,1816.7,219.0233,1817.318,1819.2489999999998,1819.238,1819.8076,38.42105263157898,-0.39383997202730825,-0.033341907720668744,-0.3604980643066395,1.5430953171283965,1822.3241906342569,1816.1518093657432,1.4950000000000045
2025-03-29 22:03:00,1816.71,1817.41,1815.86,1815.87,165.1042,1816.828,1818.748,1819.068,1819.6557999999998,36.164189667373975,-0.5772723482557467,-0.14212799582768434,-0.4351443524280624,1.7168839582700197,1822.50176791654,1815.63423208346,1.5814285714285947
2025-03-29 22:04:00,1815.86,1816.27,1815.64,1815.64,88.7331,1816.4180000000001,1818.292,1818.8649999999998,1819.4988,37.573529411764845,-0.732756149024226,-0.2602536264669927,-0.47250252255723335,1.8713026703502358,1822.6076053407003,1815.1223946592993,1.5478571428571644
2025-03-29 22:05:00,1815.65,1815.66,1815.0,1815.52,105.5173,1816.2379999999998,1817.7450000000001,1818.6495,1819.3570000000002,38.13432835820859,-0.8557960937971529,-0.37936211993302477,-0.47643397386412817,1.998192538496332,1822.6458850769927,1814.6531149230073,1.5378571428571735
2025-03-29 22:06:00,1815.51,1818.29,1815.43,1818.29,81.5225,1816.404,1817.3650000000002,1818.6670000000001,1819.2839999999999,48.316708229426546,-0.7214735879204,-0.4477844135304998,-0.27368917438990015,1.9931781022322557,1822.6533562044647,1814.6806437955356,1.660714285714302
2025-03-29 22:07:00,1818.29,1818.29,1816.9,1816.9,73.1023,1816.444,1816.881,1818.541,1819.1744,37.061118335500296,-0.7188964270435463,-0.5020068162331092,-0.21688961081043712,2.0225073026626217,1822.586014605325,1814.4959853946748,1.586428571428574
2025-03-29 22:08:00,1816.91,1816.91,1815.6,1815.62,63.7065,1816.3939999999998,1816.611,1818.3329999999999,1819.0467999999998,35.66958698372899,-0.8107929941395469,-0.5637640518143967,-0.24702894232515016,2.100777049183636,1822.5345540983672,1814.1314459016326,1.5585714285714403
2025-03-29 22:09:00,1815.63,1816.74,1815.62,1816.5,66.0418,1816.566,1816.4919999999997,1818.1689999999999,1818.9242,36.029869321717406,-0.8033524926433984,-0.611681739980197,-0.19167075266320133,2.1098787692432412,1822.3887575384863,1813.9492424615134,1.5814285714285947
2025-03-29 22:10:00,1816.5,1816.5,1815.01,1815.8,59.0834,1816.622,1816.4299999999998,1818.0080000000003,1818.7662,29.929802169751326,-0.8442084815835642,-0.6581870883008705,-0.18602139328269374,2.163692263326141,1822.3353845266527,1813.6806154733479,1.6092857142857449
2025-03-29 22:11:00,1815.8,1816.5,1815.8,1815.83,45.4781,1816.1299999999999,1816.2670000000003,1817.8645000000001,1818.5936000000002,30.749185667752343,-0.8642043876582193,-0.6993905481723403,-0.16481383948587902,2.2100570961566612,1822.2846141923135,1813.4443858076868,1.592142857142887
2025-03-29 22:12:00,1815.84,1816.19,1815.51,1816.19,39.5825,1815.988,1816.216,1817.7325,1818.4236,41.33441822620078,-0.8413042640681851,-0.7277732913515093,-0.1135309727166759,2.228121405994648,1822.1887428119894,1813.2762571880107,1.3957142857143157
2025-03-29 22:13:00,1816.19,1817.24,1816.18,1817.07,48.9966,1816.2779999999998,1816.336,1817.542,1818.3028,47.52791068580499,-0.7435756286165542,-0.7309337588045183,-0.012641869812035966,2.104285351837317,1821.7505707036746,1813.3334292963252,1.362142857142885
2025-03-29 22:14:00,1817.07,1818.16,1817.07,1818.02,52.8272,1816.5819999999999,1816.5739999999998,1817.4330000000002,1818.1938,56.54664484451668,-0.5827503372670435,-0.7012970744970234,0.11854673722997988,2.013875812786304,1821.4607516255728,1813.4052483744276,1.2871428571428882
2025-03-29 22:15:00,1818.02,1819.14,1817.7,1818.12,108.1692,1817.0459999999998,1816.834,1817.2895,1818.1076,52.92553191489293,-0.44212937866268476,-0.6494635353301557,0.2073341566674709,1.8419968426339193,1820.9734936852678,1813.6055063147323,1.292857142857169
2025-03-29 22:16:00,1818.12,1818.13,1816.65,1816.82,105.0569,1817.244,1816.687,1817.0259999999998,1818.015,50.5076142131975,-0.4306214552127585,-0.6056951193066763,0.17507366409391778,1.4555353509095845,1819.937070701819,1814.1149292981806,1.2471428571428922
2025-03-29 22:17:00,1816.82,1817.63,1816.82,1817.17,82.0031,1817.4399999999998,1816.714,1816.7975000000001,1817.934,55.731922398589795,-0.3887776809406205,-0.5623116316334652,0.17353395069284472,0.9461215844090464,1818.6897431688183,1814.905256831182,1.1942857142857488
2025-03-29 22:18:00,1817.18,1817.8,1817.17,1817.8,39.2166,1817.586,1816.932,1816.7715,1817.8754000000001,59.19931856899408,-0.30130717197016565,-0.5101107397008053,0.20880356773063968,0.908476312503233,1818.5884526250065,1814.9545473749936,1.1942857142857488
2025-03-29 22:19:00,1817.79,1819.25,1817.79,1819.24,22.4919,1817.83,1817.2059999999997,1816.8489999999997,1817.846,64.24196018376715,-0.11447065158631631,-0.43098272207790755,0.31651207049159125,1.0465728530279945,1818.9421457060557,1814.7558542939437,1.2514285714286026
2025-03-29 22:20:00,1819.24,1819.59,1818.55,1818.55,69.0186,1817.916,1817.4810000000002,1816.9555,1817.8382000000001,51.183970856101936,-0.021826988589282337,-0.34915157538018254,0.3273245867909002,1.1072368404752244,1819.1699736809505,1814.7410263190495,1.1214285714286072
2025-03-29 22:21:00,1818.56,1818.87,1818.36,1818.86,21.7996,1818.3239999999998,1817.784,1817.0255000000002,1817.9116000000001,59.89898989898862,0.07573516320144336,-0.2641742276638574,0.33990939086530075,1.1825061476907828,1819.3905122953818,1814.6604877046186,1.0585714285714727
2025-03-29 22:22:00,1818.87,1819.47,1818.71,1818.72,52.9606,1818.634,1818.0369999999998,1817.1264999999999,1817.921,67.69406392694142,0.1401415765622005,-0.18331106681864584,0.32345264338084634,1.2381959499122153,1819.6028918998243,1814.6501081001754,1.0192857142857454
2025-03-29 22:23:00,1818.71,1818.71,1817.21,1817.22,45.6213,1818.518,1818.0520000000001,1817.1940000000002,1817.9608,53.83795309168463,0.0693472670693609,-0.1327794000410445,0.2021266671104054,1.2023722165872905,1819.5987444331747,1814.7892555668257,1.0471428571428791
2025-03-29 22:24:00,1817.21,1817.49,1817.16,1817.39,75.8692,1818.148,1817.989,1817.2815000000003,1817.9762,58.98305084745854,0.026652611289136985,-0.10089299777500821,0.1275456090641452,1.145670454068812,1819.572840908138,1814.9901590918626,0.9642857142857305
2025-03-29 22:25:00,1817.39,1817.39,1816.58,1817.1,70.8477,1817.8580000000002,1817.887,1817.3605,1817.9702,56.97036223929728,-0.030235254194394656,-0.0867614490588855,0.05652619486449084,1.0697735864042708,1819.5000471728085,1815.2209528271915,0.9721428571428825
2025-03-29 22:26:00,1817.1,1817.1,1816.65,1816.79,37.1229,1817.444,1817.884,1817.2855,1818.005,53.31125827814522,-0.09919030260243744,-0.08924721976759589,-0.009943082834841549,1.0536376835865309,1819.392775367173,1815.1782246328269,0.9557142857142935
2025-03-29 22:27:00,1816.78,1817.1,1816.6,1816.61,27.1203,1817.0220000000002,1817.828,1817.271,1818.0314,47.248803827751026,-0.16644351371860466,-0.10468647855779765,-0.06175703516080701,1.0611904932718046,1819.3933809865437,1815.1486190134563,0.9157142857142974
2025-03-29 22:28:00,1816.61,1818.19,1816.61,1818.18,68.1651,1817.214,1817.866,1817.3990000000001,1818.0701999999999,50.89086859688239,-0.09199581856773875,-0.10214834655978589,0.010152527992047133,1.0044422384481597,1819.4078844768965,1815.3901155231038,0.9507142857142981
2025-03-29 22:29:00,1818.18,1818.99,1818.14,1818.99,25.1492,1817.534,1817.841,1817.5235,1818.1042000000002,54.48916408668779,0.03199591773068278,-0.07531949370169216,0.10731541143237494,1.0408057353799127,1819.6051114707598,1815.4418885292403,0.9085714285714305
2025-03-29 22:30:00,1819.0,1819.25,1818.99,1819.25,9.8392,1817.964,1817.911,1817.696,1818.1444000000001,64.04624277456632,0.1495165553692459,-0.030352283887504553,0.17986883925675046,1.025913713340772,1819.7478274266814,1815.6441725733184,0.8214285714285714
2025-03-29 22:31:00,1819.25,1819.7,1819.14,1819.69,45.4698,1818.5440000000003,1817.994,1817.889,1818.1542000000002,64.41647597253956,0.2749869517483603,0.03071556323966842,0.24427138850869187,1.0194575440216245,1819.9279150880432,1815.8500849119566,0.8035714285714123
2025-03-29 22:32:00,1819.7,1820.21,1819.54,1819.55,39.3429,1819.132,1818.077,1818.057,1818.1612000000002,60.60606060606002,0.35898812325081053,0.09637007524189685,0.2626180480089137,1.0014310811924338,1820.059862162385,1816.0541378376151,0.8064285714285688
2025-03-29 22:33:00,1819.55,1819.76,1818.0,1818.0,77.7617,1819.096,1818.155,1818.1035,1818.1358000000002,42.583732057416526,0.29706325051620297,0.13650871029675807,0.1605545402194449,0.9744162894343668,1820.0523325788686,1816.1546674211313,0.827857142857137
2025-03-29 22:34:00,1818.0,1818.01,1816.61,1816.61,58.5191,1818.6200000000001,1818.077,1818.033,1818.0740000000003,39.29359823399575,0.1342780852623946,0.13606258528988538,-0.0017845000274907818,1.0301870039026175,1820.093374007805,1815.9726259921947,0.8535714285714319
2025-03-29 22:35:00,1816.62,1817.19,1816.61,1816.92,93.5542,1818.154,1818.059,1817.973,1818.0158000000001,39.29359823399728,0.029938960516346924,0.11483786033517769,-0.08489889981883077,1.059384627661589,1820.0917692553232,1815.8542307446767,0.8585714285714435
2025-03-29 22:36:00,1816.93,1817.33,1816.92,1817.32,20.251,1817.6799999999998,1818.1119999999999,1817.998,1818.0034,42.4892703862661,-0.02024056981758804,0.08782217430462455,-0.10806274412221259,1.0363935443639836,1820.070787088728,1815.9252129112722,0.8335714285714337
2025-03-29 22:37:00,1817.32,1817.95,1817.24,1817.31,60.7824,1817.232,1818.182,1818.0049999999999,1817.9612,50.5747126436776,-0.06012207569392558,0.05823332430491453,-0.11835539999884011,1.0309653115096469,1820.0669306230193,1815.9430693769805,0.7764285714285799
2025-03-29 22:38:00,1817.31,1817.35,1815.92,1815.95,167.7211,1816.8220000000001,1817.959,1817.9125,1817.8846000000003,42.01773835920186,-0.19917314638678363,0.006752030166574893,-0.2059251765533585,1.128687523705204,1820.1698750474104,1815.6551249525894,0.855000000000002
2025-03-29 22:39:00,1815.94,1816.03,1815.22,1815.22,44.5689,1816.5440000000003,1817.5819999999999,1817.7115000000001,1817.7934000000002,40.06342494714678,-0.36408013172854226,-0.06741440221244854,-0.2966657295160937,1.2329693511619284,1820.177438702324,1815.2455612976762,0.8549999999999857
2025-03-29 22:40:00,1815.22,1815.23,1814.14,1814.14,198.2322,1815.988,1817.071,1817.491,1817.6958000000002,37.0478983382219,-0.5752855460937099,-0.16898863098870082,-0.40629691510500904,1.4503026906783683,1820.3916053813566,1814.5903946186434,0.9007142857142786
2025-03-29 22:41:00,1814.15,1815.08,1813.76,1815.08,363.2563,1815.5400000000002,1816.61,1817.3020000000001,1817.6234,43.03912647861705,-0.6592181579626413,-0.26703453638348895,-0.3921836215791523,1.507673704702766,1820.3173474094056,1814.2866525905947,0.9592857142857026
2025-03-29 22:42:00,1815.09,1815.45,1814.68,1815.15,53.8076,1815.1080000000002,1816.17,1817.1235000000001,1817.5498,34.03582718651228,-0.7118808235811684,-0.3560037938230249,-0.35587702975814356,1.5418999728153462,1820.207299945631,1814.0397000543694,0.9014285714285474
2025-03-29 22:43:00,1815.15,1816.1,1815.15,1816.09,72.3451,1815.136,1815.979,1817.0669999999998,1817.454,34.92723492723428,-0.6700423898225836,-0.4188115130229367,-0.2512308767996469,1.55878866595679,1820.1845773319133,1813.9494226680863,0.908571428571398
2025-03-29 22:44:00,1816.1,1816.1,1815.46,1815.89,36.337,1815.27,1815.907,1816.9919999999997,1817.3678,32.42677824267783,-0.6455815953984256,-0.46416552949803447,-0.18141606590039117,1.578392253248643,1820.1487845064971,1813.8352154935023,0.9357142857142468
2025-03-29 22:45:00,1815.89,1816.17,1814.99,1814.99,91.8328,1815.44,1815.714,1816.8864999999998,1817.2478,26.546906187623946,-0.6908549718991708,-0.5095034179782617,-0.18135155392090907,1.6401035749897765,1820.1667071499794,1813.6062928500203,0.9799999999999695
2025-03-29 22:46:00,1814.99,1814.99,1811.6,1813.45,522.8453,1815.114,1815.327,1816.7195,1817.075,23.292469352013512,-0.8413015777400688,-0.5758630499306232,-0.26543852780944555,1.8115317013829073,1820.3425634027658,1813.096436597234,1.1742857142856857
2025-03-29 22:47:00,1813.45,1815.16,1812.81,1815.16,152.3483,1815.116,1815.1119999999999,1816.6469999999997,1816.9433999999999,37.73747841105358,-0.81317511134489,-0.6233254622134766,-0.18984964913141333,1.844853724014445,1820.3367074480286,1812.9572925519708,1.2164285714285532
2025-03-29 22:48:00,1815.16,1815.16,1814.4,1814.4,40.6718,1814.7779999999998,1814.9569999999999,1816.4579999999999,1816.865,39.908675799087256,-0.8424985338403985,-0.667160076538861,-0.17533845730153752,1.8729475783990854,1820.2038951567981,1812.7121048432016,1.1707142857142603
2025-03-29 22:49:00,1814.4,1814.4,1813.62,1813.63,44.7269,1814.3260000000002,1814.798,1816.19,1816.7838000000002,35.58282208588898,-0.9172961037859295,-0.7171872819882747,-0.20010882179765477,1.875055086870625,1819.9401101737412,1812.4398898262589,1.1849999999999778
2025-03-29 22:50:00,1813.63,1814.26,1813.0,1814.26,65.1894,1814.1799999999998,1814.8100000000002,1815.9405,1816.7406,36.85567010309236,-0.915188261392359,-0.7567874778690916,-0.15840078352326736,1.775818491750079,1819.4921369835001,1812.3888630164997,1.2457142857142733
2025-03-29 22:51:00,1814.26,1814.61,1813.32,1813.33,51.1748,1814.1560000000002,1814.6350000000002,1815.6225,1816.658,34.15605095541329,-0.9772953562533075,-0.8008890535459349,-0.17640630270737268,1.632733822977302,1818.8879676459546,1812.3570323540453,1.2871428571428396
2025-03-29 22:52:00,1813.33,1814.84,1813.13,1814.84,137.7753,1814.092,1814.604,1815.3870000000002,1816.6208,45.6333595594014,-0.8943616515859958,-0.8195835731539471,-0.07477807843204864,1.3519658201298275,1818.09093164026,1812.6830683597404,1.3071428571428376
2025-03-29 22:53:00,1814.85,1815.76,1814.85,1815.72,52.2062,1814.3560000000002,1814.5669999999998,1815.273,1816.6178,51.944012441679675,-0.7489935165719999,-0.8054655618375577,0.056472045265557824,1.2085576439704075,1817.6901152879407,1812.8558847120592,1.3149999999999895
2025-03-29 22:54:00,1815.73,1816.77,1815.72,1816.76,54.2577,1814.982,1814.654,1815.2805,1816.6402000000003,60.21840873634926,-0.5436026014863273,-0.7530929697673117,0.20949036828098433,1.2177220968328908,1817.7159441936658,1812.8450558063344,1.3121428571428493
2025-03-29 22:55:00,1816.77,1818.25,1816.76,1818.25,132.5244,1815.78,1814.98,1815.3470000000002,1816.6948000000002,61.854899027674264,-0.25762849306897806,-0.654000074427645,0.3963715813586669,1.3419471320119458,1818.030894264024,1812.6631057359764,1.3242857142857116
2025-03-29 22:56:00,1818.24,1818.29,1817.42,1817.58,44.352,1816.6299999999999,1815.393,1815.3600000000001,1816.6806,58.697208303507054,-0.08408606062721447,-0.5400172716675589,0.4559312110403444,1.3631580978932365,1818.0863161957866,1812.6336838042137,1.3314285714285623
2025-03-29 22:57:00,1817.57,1818.24,1817.38,1818.24,53.4357,1817.31,1815.7009999999998,1815.4064999999998,1816.7074,57.85244704163653,0.10548805095118041,-0.41091620714381105,0.5164042580949915,1.4464922179859905,1818.2994844359719,1812.5135155640278,1.3249999999999968
2025-03-29 22:58:00,1818.24,1818.37,1817.87,1818.36,29.1489,1817.8380000000002,1816.0970000000002,1815.527,1816.7622000000001,59.074210139602414,0.2623852830886335,-0.27625590909732217,0.5386411921859557,1.587646719240475,1818.702293438481,1812.351706561519,1.315000000000006
2025-03-29 22:59:00,1818.37,1818.37,1817.49,1817.49,51.7517,1817.984,1816.4829999999997,1815.6405,1816.7820000000002,59.20471281296028,0.31291860988471853,-0.15842100530091405,0.4713396151856326,1.6446611392654062,1818.9298222785308,1812.3511777214692,1.2935714285714215
2025-03-29 23:00:00,1817.49,1817.5,1816.55,1816.56,84.9343,1817.646,1816.7130000000002,1815.7615,1816.7972,61.989205859675764,0.27475618945550195,-0.07178556634963085,0.3465417558051328,1.6172500213111343,1818.9960000426224,1812.5269999573777,1.1192857142857033
2025-03-29 23:01:00,1816.56,1818.47,1816.55,1817.41,109.6921,1817.6119999999999,1817.1209999999999,1815.878,1816.8288,59.28984310487191,0.30953200035060036,0.0044779469904153955,0.305054053360185,1.649180338630578,1819.176360677261,1812.5796393227388,1.088571428571413
2025-03-29 23:02:00,1817.41,1817.5,1816.81,1817.5,43.6625,1817.464,1817.387,1815.9954999999998,1816.855,63.548951048950585,0.34043006301385503,0.07166837019510333,0.26876169281875173,1.6780454638654532,1819.3515909277307,1812.6394090722688,1.0835714285714175
2025-03-29 23:03:00,1817.5,1817.91,1816.66,1816.67,53.329,1817.1259999999997,1817.482,1816.0245,1816.8470000000002,63.21739130434767,0.29454757577809687,0.11624421131170204,0.17830336446639483,1.6847629069051953,1819.3940258138105,1812.6549741861895,1.117142857142832
2025-03-29 23:04:00,1816.66,1816.66,1814.35,1814.64,126.1418,1816.556,1817.27,1815.9620000000002,1816.7794000000001,51.47286821705468,0.09330576867569107,0.11165652278449985,-0.01835075410880878,1.7129648043391559,1819.3879296086786,1812.5360703913218,1.19285714285713
2025-03-29 23:05:00,1814.64,1816.07,1814.59,1816.07,67.7467,1816.458,1817.0520000000001,1816.016,1816.7384,60.22388059701506,0.048648446659171896,0.09905490755943426,-0.050406460900262365,1.6976652697964645,1819.411330539593,1812.620669460407,1.2064285714285623
2025-03-29 23:06:00,1816.08,1816.76,1816.08,1816.41,30.8754,1816.2580000000003,1816.935,1816.164,1816.7302,56.41864268193034,0.04022862517422254,0.08728965108239192,-0.04706102590816938,1.5876510288239458,1819.339302057648,1812.988697942352,1.1335714285714371
2025-03-29 23:07:00,1816.41,1817.76,1816.21,1817.75,89.196,1816.3080000000002,1816.886,1816.2935000000002,1816.7418,57.99842395587076,0.14006803996312556,0.09784532885853865,0.042222711104586905,1.6069594531482705,1819.5074189062968,1813.0795810937036,1.1785714285714286
2025-03-29 23:08:00,1817.75,1819.61,1817.75,1819.61,69.6468,1816.896,1817.011,1816.554,1816.7779999999998,60.54774241302724,0.36506965508306166,0.15129019410344327,0.2137794609796184,1.703258177994377,1819.9605163559888,1813.1474836440113,1.2364285714285674
2025-03-29 23:09:00,1819.62,1819.62,1818.79,1818.8,60.3587,1817.7279999999998,1817.1420000000003,1816.8125,1816.7692000000002,52.14341387373331,0.47257724920746114,0.21554760512424687,0.25702964408321427,1.6267334883002262,1820.0659669766005,1813.5590330233995,1.1892857142857045
2025-03-29 23:10:00,1818.79,1819.67,1818.7,1819.25,72.085,1818.364,1817.411,1817.0620000000004,1816.7832,56.6217287866777,0.5873187859237987,0.28990184128415725,0.29741694463964147,1.5970387069295209,1820.2560774138594,1813.8679225861413,1.1964285714285714
2025-03-29 23:11:00,1819.24,1820.71,1819.24,1820.25,100.4945,1819.132,1817.6950000000002,1817.4080000000001,1816.8110000000001,57.760617760617976,0.7502949894944777,0.38198047092622134,0.36831451856825637,1.49210765798252,1820.3922153159651,1814.4237846840351,1.240000000000009
2025-03-29 23:12:00,1820.26,1820.26,1819.83,1819.96,70.3861,1819.5739999999998,1817.941,1817.664,1816.8357999999998,56.09756097561044,0.8462986248903235,0.4748441017190418,0.3714545231712817,1.467340594717129,1820.5986811894343,1814.7293188105657,1.2350000000000136
2025-03-29 23:13:00,1819.96,1820.37,1819.8,1820.36,38.2937,1819.7239999999997,1818.31,1817.8960000000002,1816.8985999999998,61.34387351778646,0.943779551483658,0.5686311916719651,0.3751483598116929,1.5099926803097308,1820.9159853606197,1814.8760146393806,1.2128571428571604
2025-03-29 23:14:00,1820.36,1820.36,1819.54,1819.64,31.1241,1819.8919999999998,1818.81,1818.0400000000002,1816.9435999999998,62.379421221866195,0.9519622768602858,0.6452974087096293,0.3066648681506565,1.5331048647003438,1821.106209729401,1814.9737902705995,1.2035714285714383
2025-03-29 23:15:00,1819.63,1820.73,1819.47,1820.73,51.7288,1820.188,1819.2760000000003,1818.164,1817.0162000000003,63.09148264984289,1.0344762380316297,0.7231331745740294,0.3113430634576003,1.6470432838269256,1821.458086567654,1814.869913432346,1.1564285714285754
2025-03-29 23:16:00,1820.73,1821.5,1820.25,1821.29,144.4889,1820.396,1819.764,1818.3494999999998,1817.1062,64.41064638783345,1.1320073900828902,0.8049080176758016,0.32709937240708864,1.7812605677941333,1821.912021135588,1814.7869788644116,1.1964285714285714
2025-03-29 23:17:00,1821.28,1822.27,1821.01,1821.01,120.1216,1820.6059999999998,1820.0900000000001,1818.488,1817.1942,67.22222222222295,1.1731841343955693,0.8785632410197551,0.2946208933758142,1.8773934898260987,1822.2427869796522,1814.7332130203479,1.1971428571428564
2025-03-29 23:18:00,1821.01,1821.58,1821.01,1821.26,64.1468,1820.786,1820.2549999999999,1818.6330000000003,1817.2558000000001,80.59149722735835,1.2120185165847488,0.9452542961327539,0.2667642204519949,1.9763685464585976,1822.5857370929175,1814.680262907083,1.0721428571428402
2025-03-29 23:19:00,1821.26,1821.71,1820.0,1820.01,82.763,1820.86,1820.3760000000002,1818.759,1817.2762,68.51503759398624,1.1289170380539417,0.9819868445169915,0.14693019353695025,1.9799891014743414,1822.7189782029486,1814.7990217970514,1.088571428571413
2025-03-29 23:20:00,1820.01,1820.01,1818.4,1818.4,101.5558,1820.3940000000002,1820.291,1818.8509999999999,1817.2592000000002,58.354324097397765,0.9225108421901496,0.9700916440516232,-0.04758080186147362,1.9140860124377335,1822.6791720248752,1815.0228279751245,1.1542857142856877
2025-03-29 23:21:00,1818.4,1818.54,1817.98,1818.53,143.4135,1819.842,1820.1190000000001,1818.907,1817.236,53.64485981308428,0.7606540124716048,0.9282041177356196,-0.16755010526401481,1.8858841287895547,1822.6787682575791,1815.1352317424207,1.0835714285714013
2025-03-29 23:22:00,1818.53,1819.27,1818.53,1819.27,66.8633,1819.494,1820.05,1818.9955000000002,1817.2303999999997,48.225469728601546,0.6842060232334006,0.8794044988351759,-0.19519847560177528,1.857702245094976,1822.7109044901902,1815.2800955098103,1.003571428571409
2025-03-29 23:23:00,1819.27,1821.52,1819.27,1821.51,81.0808,1819.5439999999999,1820.1649999999997,1819.2375,1817.3006,62.30699364214444,0.7952031140214331,0.8625642218724274,-0.06736110785099436,1.8540648798786596,1822.9456297597574,1815.5293702402425,1.1049999999999858
2025-03-29 23:24:00,1821.52,1821.92,1821.52,1821.91,37.1701,1819.9239999999998,1820.3919999999998,1819.6009999999999,1817.4065999999998,62.135036496351454,0.9050133348496274,0.8710540444678675,0.03395929038175993,1.6005949551272194,1822.8021899102544,1816.3998100897454,1.0649999999999895
2025-03-29 23:25:00,1821.91,1822.5,1821.72,1822.49,75.1938,1820.7419999999997,1820.568,1819.9219999999998,1817.5179999999998,60.626185958255036,1.02700124763669,0.9022434851016321,0.12475776253505799,1.4954971008998752,1822.9129942017996,1816.9310057982,1.0157142857142714
2025-03-29 23:26:00,1822.5,1822.5,1821.83,1821.83,48.8275,1821.402,1820.622,1820.193,1817.6082000000001,58.57011915673691,1.058222532610671,0.9334392946034399,0.12478323800723101,1.3044704510825145,1822.801940902165,1817.584059097835,1.0328571428571292
2025-03-29 23:27:00,1821.84,1822.23,1820.88,1821.19,409.6741,1821.786,1820.64,1820.3650000000002,1817.6858000000002,53.7219730941713,1.0195700062215565,0.9506654369270633,0.06890456929449318,1.1868866836614083,1822.7387733673231,1817.9912266326774,1.088571428571413
2025-03-29 23:28:00,1821.2,1822.47,1821.19,1822.46,143.3007,1821.9759999999999,1820.7599999999998,1820.5075000000002,1817.8159999999998,62.05128205128221,1.078978197726201,0.9763279890868909,0.10265020863931007,1.2602876655164321,1823.028075331033,1817.9869246689673,1.1214285714285583
2025-03-29 23:29:00,1822.47,1822.85,1821.51,1821.51,150.306,1821.896,1820.9100000000003,1820.643,1817.9417999999998,53.37370242214529,1.0374435534895383,0.9885511019674205,0.04889245152211785,1.2117933642942846,1823.0665867285886,1818.2194132714114,1.127142857142839
2025-03-29 23:30:00,1821.51,1821.88,1821.45,1821.45,27.53,1821.688,1821.2149999999997,1820.753,1818.088,50.723327305606176,0.9882931222100524,0.9884995060159469,-0.00020638380589454997,1.1780720198966967,1823.1091440397934,1818.3968559602065,1.068571428571415
2025-03-29 23:31:00,1821.45,1821.62,1820.44,1820.77,52.2296,1821.476,1821.4389999999999,1820.7789999999998,1818.2018000000003,48.95287958115178,0.8842773356268481,0.9676550719381272,-0.0833777363112791,1.1721096588990898,1823.123219317798,1818.4347806822016,1.062857142857118
2025-03-29 23:32:00,1820.77,1820.77,1819.34,1819.35,90.4951,1821.1079999999997,1821.4470000000001,1820.7485000000001,1818.2857999999999,42.43863816310333,0.6794298978693405,0.9100100371243699,-0.2305801392550294,1.202095867032743,1823.1526917340657,1818.3443082659346,1.1242857142856988
2025-03-29 23:33:00,1819.35,1820.28,1819.19,1819.65,39.3106,1820.5459999999998,1821.261,1820.7129999999997,1818.3570000000002,48.458904109589476,0.535125724152067,0.8350331745299093,-0.2999074503778423,1.2244487480883386,1823.1618974961764,1818.264102503823,1.0799999999999759
2025-03-29 23:34:00,1819.66,1820.66,1819.65,1820.21,32.4483,1820.286,1821.0910000000003,1820.7415,1818.4433999999999,58.51364063969862,0.46064096441159563,0.7601547325062467,-0.299513768094651,1.2046326148229163,1823.150765229646,1818.3322347703543,1.0371428571428396
2025-03-29 23:35:00,1820.2,1821.01,1820.04,1821.0,18.8209,1820.196,1820.9419999999998,1820.7550000000003,1818.5636,60.938883968113316,0.46005443225703857,0.700134672456405,-0.24008024019936647,1.2060090773248062,1823.16701815465,1818.3429818453508,1.0664285714285597
2025-03-29 23:36:00,1821.01,1821.26,1820.61,1821.26,49.8829,1820.2939999999999,1820.8849999999998,1820.7535,1818.7198,59.20444033302487,0.47509285370574617,0.6551263087062733,-0.18003345500052714,1.2053271012076423,1823.1641542024154,1818.3428457975847,1.059999999999994
2025-03-29 23:37:00,1821.26,1823.0,1821.26,1822.99,142.6231,1821.0220000000002,1821.065,1820.8525000000002,1818.8763999999999,57.18446601941744,0.6194666271633196,0.6479943723976825,-0.028527745234362967,1.3047196713875275,1823.4619393427752,1818.2430606572252,1.0235714285714235
2025-03-29 23:38:00,1823.0,1823.0,1822.34,1822.72,100.9494,1821.636,1821.091,1820.9254999999998,1819.0428,53.98230088495546,0.7039820721549859,0.6591919123491432,0.044790159805842666,1.3680276812605252,1823.6615553625209,1818.1894446374788,1.0414285714285663
2025-03-29 23:39:00,1822.73,1823.2,1822.72,1822.87,160.7222,1822.1680000000001,1821.2269999999996,1821.0685,1819.2275999999997,51.95071868583102,0.7741411008846626,0.6821817500562471,0.09195935082841544,1.4159329265485945,1823.9003658530974,1818.2366341469028,1.019999999999998
2025-03-29 23:40:00,1822.87,1823.91,1822.87,1823.26,237.0471,1822.6200000000001,1821.4080000000001,1821.3115000000003,1819.4076,57.55015839493167,0.8513979911897422,0.7160249982829462,0.13537299290679605,1.3493322909616523,1824.0101645819236,1818.6128354180769,1.046428571428578
2025-03-29 23:41:00,1823.27,1823.78,1823.26,1823.78,23.7823,1823.1239999999998,1821.709,1821.574,1819.6166,63.850267379678506,0.943705834121829,0.7615611654507228,0.18214466867110612,1.2890608575973963,1824.1521217151949,1818.9958782848053,0.9871428571428689
2025-03-29 23:42:00,1823.78,1823.78,1822.77,1823.37,87.7508,1823.2,1822.1109999999996,1821.7789999999998,1819.7872,55.35924617196601,0.9725657585372574,0.8037620840680297,0.16880367446922762,1.2279332228802027,1824.2348664457602,1819.3231335542393,0.9678571428571558
2025-03-29 23:43:00,1823.37,1824.18,1823.37,1824.18,47.9838,1823.4919999999997,1822.5639999999999,1821.9125,1819.9564,65.98802395209555,1.0487088245774885,0.8527514321699216,0.19595739240756693,1.337408629386802,1824.5873172587735,1819.2376827412263,0.9300000000000311
2025-03-29 23:44:00,1824.18,1824.73,1824.05,1824.06,81.6725,1823.73,1822.949,1822.02,1820.1024,65.51724137930876,1.0868413256109761,0.8995694108581325,0.18727191475284366,1.420992981152488,1824.861985962305,1819.178014037695,0.947857142857174
2025-03-29 23:45:00,1824.06,1824.61,1824.05,1824.61,37.1947,1824.0,1823.31,1822.1260000000002,1820.2296,73.18840579709976,1.148206204476537,0.9492967695818134,0.19890943489472368,1.532587766821523,1825.1911755336432,1819.0608244663572,0.9035714285714675
2025-03-29 23:46:00,1824.61,1824.84,1823.41,1823.71,191.5657,1823.986,1823.5549999999998,1822.22,1820.3522,78.09278350515467,1.1114042582373713,0.981718267312925,0.12968599092444633,1.570658594636586,1825.3613171892732,1819.0786828107268,0.9035714285714513
2025-03-29 23:47:00,1823.72,1824.24,1823.53,1824.24,21.2921,1824.1599999999999,1823.6799999999998,1822.3725,1820.4722,78.7234042553186,1.1121844512611005,1.0078115041025602,0.1043729471585404,1.6128884680533704,1825.5982769361067,1819.1467230638932,0.8764285714286026
2025-03-29 23:48:00,1824.25,1824.32,1823.62,1823.63,44.058,1824.05,1823.771,1822.4309999999998,1820.5776,71.26865671641846,1.051460278259583,1.0165412589339649,0.03491901932561814,1.6372631206281596,1825.7055262412562,1819.1564737587435,0.8542857142857494
2025-03-29 23:49:00,1823.62,1825.65,1823.62,1825.6,312.8742,1824.3580000000002,1824.0440000000003,1822.6354999999999,1820.7397999999998,74.94577006507598,1.149052903078882,1.0430435877629483,0.10600931531593383,1.7664995865629443,1826.1684991731258,1819.102500826874,0.9300000000000475
2025-03-29 23:50:00,1825.59,1826.85,1825.58,1826.43,215.2687,1824.7220000000002,1824.361,1822.8845000000001,1820.9372,76.40449438202295,1.2786305675033418,1.090160983711027,0.1884695837923147,1.9336724671929,1826.7518449343859,1819.0171550656144,0.974285714285754
2025-03-29 23:51:00,1826.43,1827.73,1826.43,1827.73,172.3941,1825.5260000000003,1824.756,1823.2325,1821.1435999999999,75.32051282051314,1.469283944844392,1.1659855759377,0.30329836890669193,2.147561346433661,1827.5276226928675,1818.9373773071327,0.9428571428571786
2025-03-29 23:52:00,1827.73,1828.1,1827.44,1827.51,173.1493,1826.1800000000003,1825.17,1823.6405,1821.3437999999996,75.72502685284636,1.5843624148994877,1.2496609437300576,0.33470147116943005,2.1462610695815982,1827.933022139163,1819.3479778608369,0.9428571428571624
2025-03-29 23:53:00,1827.52,1830.19,1827.47,1830.19,448.739,1827.4919999999997,1825.7710000000002,1824.1675000000002,1821.6141999999998,80.91216216216247,1.870257371040907,1.3737802291922276,0.4964771418486793,2.39450659676686,1828.956513193534,1819.3784868064665,1.102857142857163
2025-03-29 23:54:00,1830.18,1830.31,1829.7,1829.7,86.346,1828.312,1826.3349999999998,1824.6419999999998,1821.9153999999999,76.96817420435521,2.0338473523934226,1.5057936538324668,0.5280536985609559,2.5066576613958023,1829.6553153227915,1819.6286846772082,1.0721428571428564
2025-03-29 23:55:00,1829.7,1829.8,1828.94,1829.7,160.5611,1828.966,1826.8439999999998,1825.0769999999998,1822.188,75.91943957968492,2.138838393596643,1.6324026017853022,0.5064357918113409,2.594711422928757,1830.2664228458573,1819.8875771541423,1.0964285714285649
2025-03-29 23:56:00,1829.68,1829.68,1828.55,1828.55,38.726,1829.1299999999999,1827.328,1825.4415000000001,1822.4307999999999,71.29934210526326,2.104984213415719,1.7269189241113856,0.37806528930433325,2.5417881707804915,1830.525076341561,1820.3579236584392,1.106428571428572
2025-03-29 23:57:00,1828.55,1828.55,1827.45,1828.08,110.506,1829.244,1827.712,1825.696,1822.6373999999998,66.49746192893352,2.0169789814970045,1.7849309355885095,0.23204804590849504,2.538228557554109,1830.7724571151082,1820.6195428848916,1.127142857142839
2025-03-29 23:58:00,1828.09,1828.29,1827.07,1827.13,80.8946,1828.632,1828.0620000000004,1825.9165,1822.7878,62.13438735177965,1.8492600222275541,1.7977967529163186,0.05146326931123557,2.4563221865357585,1830.8291443730716,1821.0038556269285,1.1657142857142648
2025-03-29 23:59:00,1827.13,1828.08,1827.13,1828.08,84.1569,1828.3079999999998,1828.31,1826.1770000000001,1822.9733999999999,63.29501915708874,1.772565566706362,1.7927505156743273,-0.0201849489679653,2.3916435660913375,1830.9602871321829,1821.3937128678174,1.1935714285713988
2025-03-30 00:00:00,1828.09,1828.14,1827.29,1827.34,115.9044,1827.836,1828.4009999999998,1826.3809999999999,1823.1352,64.0806826997672,1.6332458016488545,1.7608495728692328,-0.12760377122037836,2.3020652055022954,1830.9851304110045,1821.7768695889952,1.1521428571428487
2025-03-30 00:01:00,1827.35,1829.3,1827.0,1828.86,206.9016,1827.898,1828.514,1826.6349999999998,1823.3074,66.64265129683,1.6267332130521481,1.734026300905816,-0.10729308785366798,2.280125804439069,1831.195251608878,1822.0747483911216,1.2657142857142714
2025-03-30 00:02:00,1828.86,1828.87,1828.29,1828.48,104.537,1827.9779999999998,1828.611,1826.8905000000002,1823.4778,67.76556776556791,1.5727790970513524,1.7017768601349235,-0.12899776308357103,2.179071446345849,1831.2486428926918,1822.5323571073086,1.2571428571428345
2025-03-30 00:03:00,1828.47,1828.48,1827.27,1827.8,111.8616,1828.1119999999999,1828.3719999999998,1827.0715,1823.6266,58.89967637540479,1.4583389309875656,1.653089274305452,-0.19475034331788632,2.090628903078048,1831.252757806156,1822.890242193844,1.1985714285713942
2025-03-30 00:04:00,1827.8,1827.81,1826.64,1827.8,82.4322,1828.0559999999998,1828.182,1827.2585,1823.7898,55.94102341717225,1.3520585851426858,1.5928831364728988,-0.24082455133021297,1.9709209041424145,1831.2003418082847,1823.316658191715,1.1914285714285273
2025-03-30 00:05:00,1827.8,1827.88,1826.44,1826.45,69.9779,1827.878,1827.857,1827.3504999999998,1823.9042,44.4732297063903,1.1456901251769978,1.5034445342137186,-0.35775440903672084,1.8817110773991508,1831.113922154798,1823.5870778452015,1.2014285714285344
2025-03-30 00:06:00,1826.45,1826.45,1825.17,1825.47,185.9302,1827.2,1827.5490000000002,1827.4384999999997,1823.9877999999999,41.73419773095618,0.8927724984214365,1.3813101270552623,-0.4885376286338259,1.7381789472004856,1830.9148578944007,1823.9621421055988,1.2457142857142571
2025-03-30 00:07:00,1825.47,1825.47,1824.29,1824.76,65.3244,1826.4560000000001,1827.2169999999999,1827.4645,1824.0628,23.818707810992095,0.6278054404399427,1.2306091897321985,-0.6028037492922558,1.6910677878243978,1830.8466355756489,1824.0823644243512,1.1357142857142597
2025-03-30 00:08:00,1824.75,1827.1,1824.75,1827.09,92.4559,1826.3139999999999,1827.2129999999997,1827.6375,1824.1794,39.31203931203842,0.5989246350079611,1.1042722787873511,-0.50534764377939,1.435870815867368,1830.5092416317348,1824.7657583682653,1.2599999999999747
2025-03-30 00:09:00,1827.1,1831.08,1827.09,1828.29,623.7226,1826.4119999999998,1827.234,1827.7719999999997,1824.345,44.74272930648724,0.6651983671051767,1.0164574964509163,-0.35125912934573966,1.3588950619283995,1830.4897901238564,1825.054209876143,1.483571428571411
2025-03-30 00:10:00,1828.28,1828.28,1826.06,1826.07,168.3645,1826.336,1827.107,1827.7539999999997,1824.4984,41.43646408839747,0.5324476060177403,0.9196555183642812,-0.38720791234654084,1.3798298903036925,1830.513659780607,1824.9943402193924,1.560714285714263
2025-03-30 00:11:00,1826.06,1827.75,1826.06,1827.74,60.5354,1826.7899999999997,1826.9950000000001,1827.7545000000002,1824.6825999999999,48.915816326530845,0.5555921937013863,0.8468428534317023,-0.29125065973031594,1.3798225476551709,1830.5141450953106,1824.9948549046899,1.6028571428571305
2025-03-30 00:12:00,1827.75,1829.29,1827.75,1829.29,134.4547,1827.696,1827.0759999999998,1827.8434999999997,1824.8830000000003,56.63390663390629,0.6910406063457231,0.8156824040145065,-0.12464179766878347,1.4200417895506723,1830.683583579101,1825.0034164208985,1.6264285714285538
2025-03-30 00:13:00,1829.29,1829.97,1828.61,1828.65,191.0002,1828.0080000000003,1827.161,1827.7664999999997,1825.0258,51.78459611772126,0.738231919883674,0.8001923071883401,-0.06196038730466613,1.3246579498384603,1830.4158158996765,1825.117184100323,1.6557142857142904
2025-03-30 00:14:00,1828.65,1830.13,1828.64,1829.15,62.2449,1828.1799999999998,1827.2960000000003,1827.739,1825.1706000000004,55.753337571520014,0.806678311745145,0.8014895080997011,0.00518880364544394,1.2875962916947237,1830.3141925833895,1825.1638074166106,1.7014285714285668
2025-03-30 00:15:00,1829.15,1829.92,1828.0,1828.0,61.6191,1828.566,1827.4510000000002,1827.654,1825.2808000000002,47.20052083333364,0.7593735952634688,0.7930663255324547,-0.03369273026898589,1.2047773325026827,1830.0635546650053,1825.2444453349947,1.6742857142857182
2025-03-30 00:16:00,1828.01,1828.75,1827.27,1827.28,109.7028,1828.4739999999997,1827.632,1827.5904999999998,1825.3898000000002,46.17834394904445,0.6562217678745128,0.7656974140008663,-0.10947564612635352,1.1884243216464023,1829.9673486432926,1825.213651356707,1.7385714285714389
2025-03-30 00:17:00,1827.27,1827.9,1827.07,1827.13,243.1157,1828.042,1827.8690000000001,1827.5430000000001,1825.5086,47.79169413315804,0.5559606863832869,0.7237500684773505,-0.16778938209406358,1.1868139568949778,1829.91662791379,1825.1693720862102,1.7114285714285902
2025-03-30 00:18:00,1827.13,1827.73,1826.6,1827.21,99.8822,1827.7540000000001,1827.881,1827.547,1825.6036000000001,48.065573770492044,0.4774545890738864,0.6744909725966577,-0.1970363835227713,1.185482801876043,1829.917965603752,1825.176034396248,1.7085714285714662
2025-03-30 00:19:00,1827.21,1827.76,1827.02,1827.45,60.6127,1827.414,1827.797,1827.5155,1825.7223999999999,53.53606789250356,0.4296511841839674,0.6255230149141197,-0.19587183073015224,1.17892669736265,1829.8733533947252,1825.1576466052747,1.658571428571463
2025-03-30 00:20:00,1827.45,1829.89,1827.11,1828.86,181.2781,1827.586,1828.0760000000002,1827.5915,1825.8706,61.633493479752715,0.4997806967721772,0.6003745512857311,-0.10059385451355396,1.2154456621973633,1830.0223913243947,1825.1606086756053,1.7657142857143364
2025-03-30 00:21:00,1828.87,1828.87,1825.67,1825.67,116.2425,1827.264,1827.869,1827.432,1825.9686,52.66862170088008,0.29455703060307314,0.5392110471491995,-0.2446540165461264,1.2490653347147118,1829.9301306694294,1824.9338693305706,1.9100000000000332
2025-03-30 00:22:00,1825.67,1827.86,1825.67,1826.9,108.0424,1827.218,1827.6300000000003,1827.3529999999998,1826.1196000000002,49.40438871473407,0.22853214080578255,0.4770752658805162,-0.24854312507473364,1.229099370684712,1829.8111987413693,1824.8948012586304,1.8985714285714559
2025-03-30 00:23:00,1826.9,1828.09,1826.9,1827.59,166.9547,1827.2939999999999,1827.5240000000001,1827.3425000000002,1826.2784,47.73316062176142,0.2292416187044637,0.42750853644530573,-0.19826691774084204,1.225972760866235,1829.7944455217328,1824.8905544782676,1.6985714285714428
2025-03-30 00:24:00,1827.6,1827.74,1825.65,1825.65,67.0262,1826.934,1827.1739999999998,1827.235,1826.3872000000001,48.61477572559411,0.07242720260001079,0.35649226967624675,-0.28406506707623597,1.2769474291065144,1829.7888948582129,1824.681105141787,1.6885714285714357
2025-03-30 00:25:00,1825.65,1826.88,1825.42,1825.43,116.3644,1826.248,1826.917,1827.184,1826.4758000000002,41.57549234135634,-0.06880833369359607,0.2714321490022782,-0.34024048269587426,1.3292475116501121,1829.8424950233002,1824.5255049766997,1.672142857142863
2025-03-30 00:26:00,1825.43,1825.95,1824.62,1825.28,137.9601,1826.17,1826.717,1827.1745000000003,1826.5562,33.71242891957664,-0.19064462755682143,0.17901679369045828,-0.36966142124727974,1.3427523774799404,1829.8600047549603,1824.4889952450403,1.6564285714285916
2025-03-30 00:27:00,1825.28,1825.28,1822.84,1823.35,439.9043,1825.4599999999998,1826.339,1827.104,1826.5634,30.514705882351493,-0.437887938959193,0.055635847160528024,-0.49352378611972103,1.5035795884511658,1830.1111591769024,1824.0968408230976,1.7335714285714434
2025-03-30 00:28:00,1823.35,1823.74,1821.97,1822.23,234.7934,1824.3880000000001,1825.841,1826.861,1826.5536000000002,25.668073136426187,-0.7159516394713137,-0.09868165016584034,-0.6172699893054734,1.8571197279847182,1830.5752394559695,1823.1467605440307,1.7535714285714417
2025-03-30 00:29:00,1822.23,1823.23,1822.23,1822.5,74.059,1823.7580000000003,1825.346,1826.5715,1826.5462000000002,29.38530734632566,-0.9041103605054559,-0.25976739223376344,-0.6443429682716925,2.062561705581965,1830.696623411164,1822.446376588836,1.6878571428571507
2025-03-30 00:30:00,1822.5,1822.65,1821.26,1821.99,165.6957,1823.0700000000002,1824.659,1826.3675000000003,1826.5207999999998,29.85529322162877,-1.0819086705976133,-0.4241956479065334,-0.6577130226910799,2.3025772173729107,1830.9726544347461,1821.7623455652545,1.681428571428585
2025-03-30 00:31:00,1821.99,1822.37,1821.17,1821.7,236.202,1822.354,1824.262,1826.0655,1826.4791999999998,29.54031650338979,-1.232013800492041,-0.585759278423635,-0.646254522068406,2.5006640696689453,1831.0668281393378,1821.064171860662,1.7078571428571325
2025-03-30 00:32:00,1821.71,1822.48,1821.58,1822.26,66.8084,1822.136,1823.798,1825.7140000000004,1826.457,31.999999999998934,-1.2909051267570248,-0.726788448090313,-0.5641166786667119,2.517585309246415,1830.7491706184933,1820.6788293815075,1.6914285714285597
2025-03-30 00:33:00,1822.27,1822.27,1817.6,1818.95,429.9345,1821.48,1822.934,1825.229,1826.3524,24.732461355528017,-1.5863794692522788,-0.8987066523227062,-0.6876728169295726,2.836357745951241,1830.9017154919025,1819.5562845080976,1.97214285714285
2025-03-30 00:34:00,1818.96,1820.41,1818.56,1819.43,336.868,1820.866,1822.3120000000004,1824.743,1826.2598,20.327249842667783,-1.7615074644352262,-1.0712668147452102,-0.690240649690016,2.959230163024555,1830.661460326049,1818.8245396739508,1.905714285714274
2025-03-30 00:35:00,1819.44,1819.61,1816.0,1817.18,246.578,1819.904,1821.4870000000003,1824.202,1826.1112,21.605351170567758,-2.058129028017902,-1.2686392573997487,-0.7894897706181532,3.301683143308407,1830.8053662866168,1817.5986337133832,1.934999999999994
2025-03-30 00:36:00,1817.17,1817.3,1815.3,1815.34,220.0792,1818.632,1820.493,1823.6050000000002,1825.9438,12.853470437016767,-2.413851004864682,-1.4976816068927354,-0.9161693979719467,3.763074750627066,1831.1311495012544,1816.078850498746,1.921428571428578
2025-03-30 00:37:00,1815.33,1816.2,1814.77,1814.77,327.4533,1817.134,1819.6349999999998,1822.9869999999999,1825.7544,8.48445595854895,-2.7105123712844943,-1.7402477597710873,-0.970264611513407,4.148855390645855,1831.2847107812916,1814.6892892187082,1.938571428571452
2025-03-30 00:38:00,1814.78,1816.17,1814.72,1814.84,341.7464,1816.312,1818.896,1822.3684999999998,1825.5785999999998,10.169491525422899,-2.906466292311052,-1.9734914662790803,-0.9329748260319715,4.400574454111133,1831.1696489082221,1813.5673510917775,1.8928571428571754
2025-03-30 00:39:00,1814.85,1815.39,1812.69,1813.21,215.548,1815.068,1817.967,1821.6565000000003,1825.3308000000002,9.212283044058097,-3.1568978111517936,-2.210172735253623,-0.9467250758981707,4.6783580959075755,1831.0132161918154,1812.299783808185,1.9814285714286046
2025-03-30 00:40:00,1813.21,1816.11,1813.21,1815.93,157.9763,1814.818,1817.361,1821.0099999999998,1825.1208,23.361823361823213,-3.1001487411704147,-2.3881679364369814,-0.7119808047334333,4.52127601921903,1830.0525520384379,1811.9674479615617,2.093571428571441
2025-03-30 00:41:00,1815.94,1817.84,1815.31,1815.32,375.6018,1814.8139999999999,1816.723,1820.4925000000003,1824.8726000000001,25.261860751694158,-3.0690188573826163,-2.5243381206261084,-0.5446807367565079,4.552045086941041,1829.5965901738823,1811.3884098261183,2.1000000000000063
2025-03-30 00:42:00,1815.32,1816.17,1814.67,1814.67,113.7119,1814.7939999999999,1815.964,1819.881,1824.6158000000003,26.01522842639575,-3.061506625271022,-2.631771821555091,-0.429734803715931,4.466648219375384,1828.814296438751,1810.9477035612492,2.0807142857142935
2025-03-30 00:43:00,1814.67,1816.6,1814.65,1816.18,102.1201,1815.0620000000004,1815.6870000000004,1819.3105,1824.3355999999999,31.41176470588229,-2.900276168485334,-2.6854726909411397,-0.21480347754419427,4.147461462003886,1827.6054229240078,1811.0155770759923,2.1485714285714232
2025-03-30 00:44:00,1816.18,1817.45,1816.18,1817.25,62.2768,1815.8700000000001,1815.4690000000003,1818.8905000000002,1824.0866,36.50341685649178,-2.6555483044112407,-2.67948781363516,0.02393950922391941,3.888956665640362,1826.6684133312808,1811.1125866687196,2.1399999999999864
2025-03-30 00:45:00,1817.25,1823.32,1817.13,1821.3,1236.0825,1816.944,1815.881,1818.684,1823.9186,49.06191369605981,-2.110470367550761,-2.5656843244182803,0.45521395686751953,3.6240677930029506,1825.9321355860059,1811.435864413994,2.4964285714285586
2025-03-30 00:46:00,1821.29,1826.75,1821.29,1826.14,885.1879,1819.1080000000002,1816.961,1818.7269999999996,1823.8704,57.57812500000024,-1.2732671934572863,-2.307200898226082,1.0339337047687955,3.7105200373032314,1826.1480400746061,1811.3059599253932,2.82214285714284
2025-03-30 00:47:00,1826.13,1827.62,1824.49,1827.45,169.7871,1821.664,1818.229,1818.932,1823.8578,68.00847457627125,-0.4983271887576848,-1.9454261563324027,1.447098967574718,4.074757467741233,1827.0815149354826,1810.7824850645175,2.7121428571428265
2025-03-30 00:48:00,1827.46,1827.76,1825.75,1826.29,245.0401,1823.6860000000001,1819.3739999999998,1819.1350000000002,1823.8410000000001,64.12685337726505,0.021962868357377374,-1.5519483513944468,1.5739112197518241,4.340194635444869,1827.81538927089,1810.4546107291105,2.7235714285713875
2025-03-30 00:49:00,1826.29,1828.56,1826.07,1828.56,151.2487,1825.9479999999999,1820.909,1819.438,1823.8506,73.41563786008211,0.6104298604748237,-1.1194727090205927,1.7299025694954164,4.777026822513977,1828.9920536450281,1809.883946354972,2.6435714285713954
2025-03-30 00:50:00,1828.57,1830.3,1827.96,1830.19,288.1089,1827.7259999999999,1822.3349999999998,1819.848,1823.9076,80.82191780821957,1.1945515225556846,-0.6566678627053373,1.851219385261022,5.327735373532205,1830.5034707470643,1809.1925292529356,2.667857142857104
2025-03-30 00:51:00,1830.19,1830.55,1828.29,1830.11,183.2968,1828.52,1823.8139999999999,1820.2685000000001,1823.9326,82.49999999999963,1.632201810253946,-0.19889392811348067,1.8310957383674267,5.793157738125831,1831.8548154762518,1808.6821845237484,2.727142857142813
2025-03-30 00:52:00,1830.1,1830.59,1828.53,1828.53,274.3821,1828.736,1825.2,1820.5819999999999,1823.9336,77.26005575467937,1.8304497358265053,0.20697480467451654,1.6234749311519887,6.069654980211567,1832.721309960423,1808.4426900395767,2.7707142857142344
2025-03-30 00:53:00,1828.53,1829.29,1827.39,1827.52,278.4801,1828.982,1826.3339999999996,1821.0104999999999,1823.928,79.21600653327849,1.8843425580178064,0.5424483553431745,1.3418942026746319,6.248257420219917,1833.5070148404398,1808.51398515956,2.713571428571364
2025-03-30 00:54:00,1827.51,1829.0,1827.27,1828.29,123.8507,1828.9279999999999,1827.4379999999996,1821.4535,1823.9378,77.41792369121517,1.9665167912671677,0.8272620425279732,1.1392547487391944,6.4414033081935544,1834.3363066163872,1808.570693383613,2.6299999999999466
2025-03-30 00:55:00,1828.3,1829.2,1825.94,1825.95,196.5272,1828.08,1827.9029999999998,1821.8919999999998,1823.9278,71.89946435929156,1.8218211986134065,1.0261738737450599,0.7956473248683467,6.433677511007913,1834.7593550220156,1809.024644977984,2.682142857142805
2025-03-30 00:56:00,1825.95,1825.95,1824.91,1825.05,201.3596,1827.068,1827.7939999999999,1822.3775,1823.9194,71.1663947797712,1.6158993388576164,1.1441189667675713,0.4717803720900451,6.277704806012972,1834.932909612026,1809.8220903879742,2.64928571428566
2025-03-30 00:57:00,1825.06,1826.27,1824.55,1826.26,210.4094,1826.614,1827.675,1822.952,1823.9494,70.80924855491293,1.532673957694442,1.2218299649529456,0.3108439927414963,6.067084273257352,1835.0861685465147,1810.8178314534853,2.632857142857103
2025-03-30 00:58:00,1826.26,1827.64,1826.26,1826.71,138.3395,1826.452,1827.717,1823.5455000000002,1823.9417999999998,70.0423728813557,1.4858999529917583,1.2746439625607082,0.21125599043105003,5.8067741520133955,1835.159048304027,1811.9319516959733,2.6407142857142554
2025-03-30 00:59:00,1826.7,1826.93,1825.74,1826.92,154.4673,1826.1779999999999,1827.5529999999999,1824.2309999999998,1823.9144000000001,64.22064777327932,1.4490724569657232,1.3095296614417113,0.13954279552401183,5.310468212073065,1834.8519364241458,1813.6100635758537,2.283571428571414
2025-03-30 01:00:00,1826.92,1828.92,1825.73,1828.43,1106.1637,1826.6740000000002,1827.377,1824.8560000000002,1823.9616,56.96895922093708,1.5241611998858389,1.352455969130537,0.17170523075530197,5.009112117969238,1834.8742242359388,1814.8377757640617,2.1214285714285586
2025-03-30 01:01:00,1828.42,1830.31,1827.27,1829.3,176.2855,1827.524,1827.2959999999998,1825.5549999999998,1823.9928,55.78486554096273,1.6350237625738373,1.408969527819197,0.22605423475464037,4.5640165828227675,1834.6830331656454,1816.4269668343543,2.1149999999999927
2025-03-30 01:02:00,1829.3,1829.76,1828.0,1829.18,251.6637,1828.1079999999997,1827.3609999999996,1826.2805,1823.9906,59.66555183946519,1.693676496730177,1.465910921601393,0.22776557512878393,3.8382088407385693,1833.9569176814773,1818.6040823185228,2.09714285714285
2025-03-30 01:03:00,1829.19,1835.42,1829.19,1835.31,675.4311,1829.8280000000002,1828.14,1827.2369999999999,1824.1238,67.94258373205747,2.209331185921428,1.6145949744654,0.5947362114560282,3.5623692588925984,1834.361738517785,1820.1122614822148,2.3649999999999927
2025-03-30 01:04:00,1835.31,1837.72,1834.14,1835.89,539.5522,1831.622,1828.9,1828.1689999999999,1824.2586,66.04729729729743,2.634424390433878,1.8185608576590957,0.8158635327747825,3.2353376135336123,1834.639675227067,1821.6983247729327,2.453571428571422
2025-03-30 01:05:00,1835.83,1838.35,1834.54,1838.19,616.5813,1833.574,1830.1240000000003,1829.0135000000002,1824.4624,70.22022022022082,3.1209284749900235,2.079034381125281,1.0418940938647423,3.5381712121062296,1836.0898424242127,1821.9371575757878,2.5642857142857047
2025-03-30 01:06:00,1838.19,1838.28,1835.35,1835.66,415.7348,1834.846,1831.1850000000002,1829.4895000000001,1824.63,67.03296703296743,3.2647031455112483,2.3161681340024747,0.9485350115087736,3.764389200453831,1837.0182784009078,1821.9607215990925,2.62642857142857
2025-03-30 01:07:00,1835.66,1837.14,1835.41,1836.77,211.5368,1836.364,1832.236,1829.9555,1824.8228,71.99239182120806,3.4286895324380566,2.538672413689591,0.8900171187484656,4.063605444723753,1838.0827108894475,1821.8282891105525,2.614285714285724
2025-03-30 01:08:00,1836.78,1836.78,1834.81,1834.81,176.2779,1836.264,1833.0459999999998,1830.3815,1824.9748000000002,64.67146714671478,3.3617422340764733,2.703286377766968,0.6584558563095055,4.105488335575526,1838.592476671151,1822.170523328849,2.631428571428582
2025-03-30 01:09:00,1834.82,1837.08,1834.82,1836.76,181.9862,1836.438,1834.0300000000002,1830.7915,1825.161,74.7595052679798,3.4265357497865807,2.8479362521708906,0.5785994976156901,4.3179615987504665,1839.427423197501,1822.1555768024991,2.5607142857142953
2025-03-30 01:10:00,1836.77,1837.07,1835.48,1836.25,130.7489,1836.05,1834.8120000000004,1831.0945,1825.3088,76.11940298507494,3.3975672991346073,2.957862461563634,0.43970483757097334,4.482998849439215,1840.0604976988784,1822.1285023011214,2.6000000000000063
2025-03-30 01:11:00,1836.26,1836.73,1835.35,1836.72,90.2167,1836.262,1835.5539999999996,1831.425,1825.5298,75.2657004830921,3.373645381397182,3.041019045530344,0.3326263358668382,4.6472442315023015,1840.7194884630046,1822.1305115369953,2.575714285714298
2025-03-30 01:12:00,1836.72,1837.84,1836.0,1836.19,203.3932,1836.146,1836.2550000000003,1831.8079999999998,1825.7156,72.81039461020245,3.2741778346639876,3.087650803357073,0.18652703130691473,4.711302870407009,1841.2306057408139,1822.3853942591857,2.608571428571427
2025-03-30 01:13:00,1836.2,1837.02,1835.32,1837.02,149.9485,1836.5880000000002,1836.4260000000002,1832.2830000000001,1825.9042,73.59813084112169,3.2251456788510495,3.1151497784558684,0.10999590039518115,4.7350686095035215,1841.7531372190072,1822.812862780993,2.6449999999999982
2025-03-30 01:14:00,1837.01,1838.54,1837.01,1838.46,122.3156,1836.9279999999999,1836.6830000000002,1832.7915,1826.1604,73.51148616971429,3.2648481701219225,3.1450894567890795,0.11975871333284305,4.828841285211045,1842.4491825704222,1823.133817429578,2.5264285714285637
2025-03-30 01:15:00,1838.46,1838.46,1836.37,1837.78,202.0715,1837.234,1836.6419999999998,1833.3830000000003,1826.4073999999998,70.05676442762552,3.2045028493782866,3.156972135306921,0.047530714071365665,4.668584931542136,1842.7201698630845,1824.045830136916,2.458571428571434
2025-03-30 01:16:00,1837.78,1837.78,1835.01,1835.01,436.9603,1836.8920000000003,1836.577,1833.881,1826.6019999999999,62.25304749894901,2.899736539970945,3.105525016239726,-0.20578847626878094,4.244911380870485,1842.370822761741,1825.3911772382592,2.53071428571429
2025-03-30 01:17:00,1835.01,1836.33,1834.34,1836.16,319.7523,1836.886,1836.516,1834.3759999999997,1826.8582000000001,52.259436469963134,2.7196519780138715,3.028350408594555,-0.3086984305806837,3.870127700854046,1842.1162554017078,1826.6357445982917,2.2271428571428618
2025-03-30 01:18:00,1836.16,1837.49,1835.6,1836.68,238.4337,1836.818,1836.7030000000002,1834.8745,1827.1472,52.10666666666657,2.589048381289558,2.940490003133556,-0.35144162184399796,3.450024370603819,1841.7745487412076,1827.9744512587922,2.106428571428588
2025-03-30 01:19:00,1836.69,1837.99,1835.54,1835.65,192.5433,1836.256,1836.5919999999999,1835.3110000000001,1827.4101999999998,42.73455377574382,2.3750535589979336,2.827402714306432,-0.4523491553084984,2.8988870822533648,1841.108774164507,1829.5132258354934,2.0092857142857383
2025-03-30 01:20:00,1835.66,1836.25,1834.75,1834.75,140.101,1835.65,1836.4419999999998,1835.627,1827.6654,47.12933753943194,2.1085327887240055,2.6836287291899468,-0.5750959404659413,2.4130873432559374,1840.4531746865118,1830.800825313488,1.9071428571428766
2025-03-30 01:21:00,1834.76,1835.75,1834.7,1835.36,80.6946,1835.72,1836.306,1835.9299999999998,1827.9386000000002,45.407166123778275,1.9243523243926575,2.531773448230489,-0.6074211238378315,1.9034732796081284,1839.736946559216,1832.1230534407837,1.8585714285714434
2025-03-30 01:22:00,1835.36,1836.96,1835.36,1836.83,130.0203,1835.854,1836.3699999999997,1836.3125,1828.23,56.796769851951424,1.8753864070461077,2.400496039993613,-0.5251096329475051,1.0553715982500163,1838.4232431965,1834.2017568035,1.83214285714288
2025-03-30 01:23:00,1836.84,1836.84,1835.35,1835.35,248.2114,1835.5880000000002,1836.203,1836.3145,1828.558,45.100764419735675,1.6975881936600672,2.259914470726904,-0.5623262770668367,1.0534078781560425,1838.421315756312,1834.207684243688,1.7764285714285961
2025-03-30 01:24:00,1835.36,1836.97,1835.35,1835.35,68.713,1835.5279999999998,1835.8919999999998,1836.2875,1828.8763999999999,46.75792507204581,1.5389418647262119,2.1157199495267656,-0.5767780848005537,1.0716238292635307,1838.430747658527,1834.1442523414728,1.7785714285714675
2025-03-30 01:25:00,1835.36,1835.71,1834.62,1834.83,53.9027,1835.5439999999999,1835.5970000000002,1836.1195,1829.2294,43.21608040200972,1.35562702735956,1.9637013650933246,-0.6080743377337645,1.019790871168726,1838.1590817423375,1834.0799182576625,1.7578571428571845
2025-03-30 01:26:00,1834.84,1835.36,1834.7,1835.0,96.7585,1835.4720000000002,1835.596,1836.0865000000001,1829.6226000000001,45.615327929255564,1.2101168040396715,1.812984452882594,-0.6028676488429225,1.0457899305375822,1838.1780798610753,1833.994920138925,1.6735714285714656
2025-03-30 01:27:00,1835.01,1837.23,1835.01,1837.12,259.0237,1835.53,1835.6919999999998,1836.104,1830.0695999999998,50.336473755046796,1.2514393720477983,1.700675436715635,-0.4492360646678366,1.06065223224258,1838.2253044644851,1833.982695535515,1.7114285714286066
2025-03-30 01:28:00,1837.13,1837.34,1836.79,1837.33,57.2487,1835.926,1835.757,1836.23,1830.5194000000001,45.854732208363544,1.2863053227999899,1.617801413932506,-0.3314960911325162,1.0484524936521553,1838.3269049873043,1834.1330950126958,1.6414285714286052
2025-03-30 01:29:00,1837.34,1838.0,1836.16,1836.43,85.4213,1836.1419999999998,1835.8349999999998,1836.2134999999998,1830.9838,45.12635379061401,1.2271683289700377,1.5396747969400124,-0.3125064679699747,1.0422509799130095,1838.2980019598258,1834.1289980401739,1.6235714285714462
2025-03-30 01:30:00,1836.43,1836.81,1835.36,1836.81,137.0004,1836.538,1836.041,1836.2415,1831.4014000000002,57.85340314136119,1.1971644924483371,1.4711727360416775,-0.2740082435933404,1.0507705192272079,1838.3430410384544,1834.1399589615457,1.5292857142857363
2025-03-30 01:31:00,1836.81,1837.17,1835.95,1836.84,248.8894,1836.9059999999997,1836.1889999999999,1836.2475,1831.8318,53.28820116054089,1.1624074753165132,1.4094196838966448,-0.24701220858013162,1.05398429523562,1838.3554685904712,1834.1395314095287,1.4742857142857377
2025-03-30 01:32:00,1836.85,1841.36,1836.85,1839.42,577.1727,1837.366,1836.4479999999996,1836.409,1832.3267999999998,61.04838709677435,1.3277413510643328,1.3930840173301826,-0.06534266626584984,1.2700306667964634,1838.9490613335931,1833.868938666407,1.662142857142872
2025-03-30 01:33:00,1839.43,1840.41,1838.81,1838.81,139.4093,1837.6619999999998,1836.7939999999999,1836.4985000000001,1832.7794000000001,63.188647746243106,1.3934845146723092,1.393164116798608,0.00032039787370119477,1.374157253650911,1839.246814507302,1833.7501854926984,1.601428571428593
2025-03-30 01:34:00,1838.81,1840.5,1838.61,1840.5,99.2312,1838.4759999999999,1837.309,1836.6005,1833.2444,72.51370399373535,1.563927340693681,1.4273167615776226,0.13661057911605834,1.5866929361256346,1839.7738858722512,1833.4271141277488,1.6292857142857429
2025-03-30 01:35:00,1840.51,1842.27,1840.51,1840.81,205.2652,1839.2760000000003,1837.907,1836.752,1833.6345999999999,71.85244587008835,1.704371978280733,1.4827278049182446,0.22164417336248832,1.8310756113835824,1840.414151222767,1833.0898487772329,1.6807142857143162
2025-03-30 01:36:00,1840.82,1841.42,1840.4,1841.42,131.9282,1840.1919999999998,1838.5489999999998,1837.0724999999998,1833.9402000000002,69.76744186046552,1.843644876922781,1.5549112193191519,0.288733657603629,2.0571464011238585,1841.1867928022475,1832.958207197752,1.6392857142857338
2025-03-30 01:37:00,1841.42,1842.36,1840.69,1841.62,400.6702,1840.632,1838.9989999999998,1837.3455000000001,1834.2236000000003,80.34849951597302,1.9477060382300806,1.6334701831013376,0.31423585512874297,2.279908758533148,1841.9053175170664,1832.785682482934,1.652142857142865
2025-03-30 01:38:00,1841.62,1842.81,1840.97,1840.97,194.5746,1841.0639999999999,1839.3629999999998,1837.5600000000002,1834.5172,75.59198542805203,1.9551875060551538,1.6978136476921009,0.25737385836305293,2.41198324160074,1842.3839664832017,1832.7360335167987,1.6678571428571363
2025-03-30 01:39:00,1840.97,1842.18,1840.32,1840.35,403.7346,1841.034,1839.7550000000003,1837.795,1834.753,74.90974729241886,1.8893090263620707,1.736112723426095,0.15319630293597575,2.444834511647382,1842.6846690232949,1832.9053309767053,1.722857142857135
2025-03-30 01:40:00,1840.35,1840.99,1839.19,1839.2,133.8249,1840.712,1839.994,1838.0175,1834.9332000000002,67.41293532338368,1.7244263539373605,1.7337754495283482,-0.009349095590987622,2.3539325997316176,1842.725365199463,1833.3096348005367,1.8042857142857136
2025-03-30 01:41:00,1839.19,1839.6,1838.43,1838.43,210.3496,1840.114,1840.1529999999998,1838.1709999999998,1835.0996,56.115779645192326,1.5141686891722657,1.6898540974571317,-0.175685408284866,2.27012148988029,1842.7112429797603,1833.6307570202393,1.7285714285714155
2025-03-30 01:42:00,1838.44,1839.02,1837.16,1837.16,189.2045,1839.2220000000002,1839.9270000000001,1838.1875,1835.2722,49.2778249787602,1.230870875590881,1.5980574530838816,-0.36718657749300054,2.261042784547243,1842.7095855690945,1833.6654144309055,1.8221428571428402
2025-03-30 01:43:00,1837.16,1837.16,1834.34,1834.43,496.5299,1837.914,1839.489,1838.1415000000002,1835.4103999999998,42.64705882352936,0.7771091028350838,1.4338677830341222,-0.6567586801990384,2.3301124323167812,1842.8017248646338,1833.4812751353666,1.8921428571428578
2025-03-30 01:44:00,1834.43,1834.61,1833.51,1833.52,200.1462,1836.548,1838.791,1838.05,1835.515,38.358103326256405,0.3401492056295865,1.2151240675532151,-0.8749748619236286,2.4768124676423624,1843.0036249352847,1833.0963750647152,1.8671428571428481
2025-03-30 01:45:00,1833.52,1835.91,1833.52,1835.7,602.7671,1835.848,1838.28,1838.0934999999997,1835.71,46.49877149877194,0.1678284974982489,1.005664953542222,-0.837836456043973,2.4243681216643567,1842.9422362433284,1833.244763756671,1.9507142857142818
2025-03-30 01:46:00,1835.71,1836.41,1835.71,1836.33,99.2528,1835.4279999999999,1837.771,1838.1599999999999,1835.9356,39.2184228890434,0.08116323047238438,0.8207646089282545,-0.7396013784558702,2.352215081437595,1842.8644301628751,1833.4555698371246,1.6785714285714286
2025-03-30 01:47:00,1836.34,1836.63,1833.97,1833.97,121.6124,1834.7900000000002,1837.0059999999999,1838.0025,1836.0898000000002,34.95024875621888,-0.17592395287238105,0.6214268965681274,-0.7973508494405085,2.5246550050661054,1843.0518100101322,1832.953189989868,1.7542857142857105
2025-03-30 01:48:00,1833.98,1834.15,1833.43,1833.44,162.3445,1834.592,1836.2530000000002,1837.8080000000002,1836.2244,26.34048257372612,-0.4176199061726038,0.4136175360199812,-0.831237442192585,2.7213707845930495,1843.2507415691864,1832.365258430814,1.6707142857142767
2025-03-30 01:49:00,1833.44,1835.14,1833.43,1833.77,92.102,1834.6419999999998,1835.5949999999998,1837.675,1836.3614000000002,26.439089692101234,-0.5758988450127163,0.21571425981344172,-0.791613104826158,2.854028547025486,1843.3830570940509,1831.966942905949,1.6664285714285663
2025-03-30 01:50:00,1833.76,1834.86,1833.4,1834.77,83.8235,1834.4560000000001,1835.152,1837.5729999999999,1836.4881999999998,28.310502283103986,-0.6135715310551859,0.049857101639716205,-0.6634286326949022,2.922209149882548,1843.417418299765,1831.7285817002348,1.6978571428571254
2025-03-30 01:51:00,1834.77,1835.33,1834.77,1835.33,93.514,1834.256,1834.842,1837.4975,1836.6088,29.955385595920575,-0.591422535435413,-0.07839882577530964,-0.5130237096601034,2.9613881435417775,1843.4202762870834,1831.5747237129165,1.6185714285714181
2025-03-30 01:52:00,1835.33,1836.34,1835.32,1836.05,41.9369,1834.672,1834.7310000000002,1837.3290000000002,1836.7462,34.39086294416197,-0.5098935783494198,-0.1646977762901317,-0.3451958020592881,2.9420542411318977,1843.213108482264,1831.4448915177363,1.559999999999994
2025-03-30 01:53:00,1836.05,1836.17,1834.6,1835.63,112.8335,1835.11,1834.851,1837.1699999999996,1836.7526,34.83290488431891,-0.4737111352951615,-0.22650044809113767,-0.24721068720402384,2.9437319671811246,1843.057463934362,1831.2825360656373,1.539285714285711
2025-03-30 01:54:00,1835.64,1835.9,1835.33,1835.38,27.3702,1835.432,1835.0370000000003,1836.914,1836.7423999999999,36.9713506139153,-0.4599076698218596,-0.2731818924372821,-0.18672577738457752,2.8603466848900716,1842.63469336978,1831.19330663022,1.451428571428583
2025-03-30 01:55:00,1835.37,1835.37,1833.64,1833.99,100.5691,1835.2760000000003,1834.866,1836.5729999999999,1836.6584,35.47120418848125,-0.5547350667322917,-0.32949252729628403,-0.22524253943600764,2.7767400423922326,1842.1264800847844,1831.0195199152154,1.4921428571428805
2025-03-30 01:56:00,1834.0,1834.64,1833.82,1834.53,224.7517,1835.116,1834.6860000000001,1836.2285,1836.6357999999998,40.96219931271423,-0.5796313456025928,-0.3795202909575458,-0.20011105464504697,2.562916256280757,1841.3543325125615,1831.1026674874383,1.4178571428571851
2025-03-30 01:57:00,1834.54,1835.74,1834.34,1835.73,120.75,1835.0520000000001,1834.8620000000003,1835.934,1836.615,54.99231950844846,-0.4968049960496046,-0.4029772319759576,-0.09382776407364701,2.2271988543252963,1840.3883977086505,1831.4796022913495,1.3164285714286084
2025-03-30 01:58:00,1835.74,1835.97,1835.16,1835.69,92.9309,1835.0639999999999,1835.087,1835.6699999999996,1836.6326,58.93004115226395,-0.42944184473549285,-0.40827015452786464,-0.021171690207628213,1.8855712522293961,1839.4411425044584,1831.8988574955408,1.2957142857143253
2025-03-30 01:59:00,1835.69,1835.69,1834.85,1835.01,45.0222,1834.9900000000002,1835.211,1835.4029999999998,1836.5976,46.76056338028132,-0.42601553707072526,-0.4118192310364368,-0.014196306034288453,1.5331361047391294,1838.469272209478,1832.3367277905215,1.185000000000043
2025-03-30 02:00:00,1835.01,1835.64,1834.18,1835.35,82.0352,1835.262,1835.2690000000002,1835.2105,1836.5796,45.27027027027003,-0.39135372295095294,-0.40772612941934006,0.016372406468387113,1.2461328601429646,1837.702765720286,1832.718234279714,1.2385714285714715
2025-03-30 02:01:00,1835.36,1836.41,1834.79,1835.96,171.885,1835.548,1835.3319999999999,1835.087,1836.5644,61.55632984901296,-0.3110761908292261,-0.3883961417013173,0.0773199508720912,1.010357414545924,1837.107714829092,1833.066285170908,1.1642857142857597
2025-03-30 02:02:00,1835.97,1838.18,1835.97,1838.18,92.7103,1836.038,1835.545,1835.1379999999997,1836.6041999999998,73.00970873786423,-0.06754164354470049,-0.324225242069994,0.2566835985252935,1.138163802785037,1837.4143276055697,1832.8616723944297,1.2714285714286169
2025-03-30 02:03:00,1838.19,1838.19,1837.0,1837.07,68.256,1836.3139999999999,1835.6889999999999,1835.2699999999998,1836.6052000000002,64.89169675090211,0.035484473484984846,-0.2522832989589982,0.28776777244398305,1.2029743838860438,1837.6759487677718,1832.8640512322277,1.234285714285761
2025-03-30 02:04:00,1837.08,1837.38,1836.16,1837.02,43.6968,1836.716,1835.8530000000003,1835.4450000000002,1836.5764,61.10562685093769,0.11180995579024966,-0.17946464800914863,0.2912746037993983,1.18950011609117,1837.8240002321825,1833.0659997678179,1.2171428571429195
2025-03-30 02:05:00,1837.03,1837.38,1835.58,1836.78,90.3888,1837.002,1836.132,1835.4989999999998,1836.5564000000002,57.390417940876766,0.15118963616305336,-0.11333379117470824,0.2645234273377616,1.225650847454194,1837.9503016949081,1833.0476983050914,1.3057142857143649
2025-03-30 02:06:00,1836.79,1839.0,1836.79,1838.34,190.6523,1837.4779999999998,1836.5130000000001,1835.5995000000003,1836.6230000000003,60.75117370891992,0.3047641477239722,-0.02971420339497215,0.33447835111894436,1.3711480974455181,1838.3417961948912,1832.8572038051093,1.3914285714286538
2025-03-30 02:07:00,1838.35,1840.72,1838.34,1840.71,164.8325,1837.984,1837.011,1835.9365000000003,1836.714,70.15873015872928,0.6106727918502202,0.09836319565406632,0.5123095961961539,1.7307049825744136,1839.397909965149,1832.4750900348515,1.449285714285793
2025-03-30 02:08:00,1840.71,1841.22,1839.05,1839.05,443.7716,1838.3799999999999,1837.3470000000002,1836.2169999999999,1836.7613999999999,63.09778729478847,0.7109639199622961,0.2208833405157123,0.49008057944658384,1.7591747466752243,1839.7353494933502,1832.6986505066495,1.5635714285715008
2025-03-30 02:09:00,1839.05,1840.06,1838.84,1840.05,267.4863,1838.986,1837.851,1836.5310000000002,1836.8494,72.24669603524153,0.8612095169737586,0.3489485758073216,0.512260941166437,1.8571537361959236,1840.245307472392,1832.8166925276084,1.5264285714286447
2025-03-30 02:10:00,1840.06,1840.11,1839.01,1839.01,479.6971,1839.432,1838.2169999999999,1836.743,1836.9345999999998,65.8640226628892,0.8861459873733111,0.4563880581205195,0.42975792925279155,1.8873096975863608,1840.5176193951727,1832.9683806048272,1.5464285714286266
2025-03-30 02:11:00,1839.01,1839.83,1838.2,1838.21,264.0812,1839.4060000000002,1838.4419999999998,1836.8870000000002,1836.9916,59.03790087463546,0.8317669144682895,0.5314638293900735,0.300303085078216,1.88369206330029,1840.6543841266007,1833.1196158733997,1.5628571428571831
2025-03-30 02:12:00,1838.2,1839.81,1837.96,1837.96,145.5056,1838.8560000000002,1838.42,1836.9825,1837.0141999999998,58.14788226848504,0.759740382540258,0.5771191400201104,0.18262124252014755,1.8874373464327265,1840.7573746928656,1833.2076253071345,1.6371428571428948
2025-03-30 02:13:00,1837.97,1838.75,1837.97,1837.97,57.617,1838.64,1838.5099999999998,1837.0995000000003,1837.0666,61.16138763197582,0.6954490497473671,0.6007851219655618,0.09466392778180532,1.8716457013671057,1840.8427914027345,1833.356208597266,1.6335714285714533
2025-03-30 02:14:00,1837.97,1837.97,1836.36,1836.36,89.5057,1837.902,1838.444,1837.1485,1837.0868,53.47556779077757,0.5087199536874323,0.5823720883099359,-0.07365213462250364,1.8367628130616196,1840.8220256261231,1833.4749743738769,1.6442857142857454
2025-03-30 02:15:00,1836.37,1837.24,1835.98,1837.24,106.3273,1837.548,1838.4900000000002,1837.3110000000001,1837.135,54.32432432432411,0.4268242806638227,0.5512625267807133,-0.12443824611689058,1.679667573587695,1840.6703351471756,1833.9516648528247,1.6185714285714508
2025-03-30 02:16:00,1837.24,1838.19,1837.19,1837.2,85.4966,1837.346,1838.3760000000002,1837.4445,1837.1789999999999,46.117274167987354,0.3546060265211963,0.51193122672881,-0.15732520020761365,1.5479408222994202,1840.540381644599,1834.3486183554012,1.5314285714285916
2025-03-30 02:17:00,1837.2,1838.7,1837.2,1838.69,68.7262,1837.4919999999997,1838.1740000000002,1837.5925,1837.2104000000002,56.23076923076958,0.4128440778163167,0.49211379694631135,-0.07926971912999464,1.5165746549636077,1840.6256493099272,1834.5593506900727,1.5535714285714448
2025-03-30 02:18:00,1838.69,1838.69,1837.76,1837.99,59.7151,1837.4959999999999,1838.068,1837.7075,1837.2236000000003,53.55311355311357,0.3979269490268962,0.47327642736242836,-0.07534947833553218,1.4504804103882998,1840.6084608207766,1834.8065391792234,1.5328571428571618
2025-03-30 02:19:00,1837.98,1839.34,1837.98,1839.28,145.5096,1838.08,1837.991,1837.9209999999998,1837.2806,58.50340136054406,0.4846109427214742,0.4755433304342376,0.009067612287236626,1.342789319946542,1840.6065786398929,1835.2354213601068,1.5014285714285702
2025-03-30 02:20:00,1839.28,1839.76,1839.12,1839.63,49.9231,1838.5580000000002,1838.0529999999999,1838.1350000000002,1837.3369999999998,54.78131949592345,0.5749233486903904,0.4954193340854682,0.07950401460492224,1.2492797924676184,1840.6335595849355,1835.636440415065,1.3885714285714326
2025-03-30 02:21:00,1839.64,1840.86,1839.34,1840.85,88.5988,1839.288,1838.3170000000002,1838.3795000000002,1837.4172,50.567260940031886,0.7364510360030181,0.5436256744689781,0.19282536153403995,1.2793562319734177,1840.9382124639471,1835.8207875360533,1.3271428571428519
2025-03-30 02:22:00,1840.86,1841.36,1840.7,1841.04,147.1479,1839.7579999999998,1838.625,1838.5225000000003,1837.4496,59.153633854645754,0.8697681581311372,0.6088541712014099,0.2609139869297272,1.409138874734989,1841.3407777494701,1835.7042222505304,1.2192857142856934
2025-03-30 02:23:00,1841.03,1841.03,1839.59,1839.6,144.1184,1840.08,1838.788,1838.6490000000001,1837.4654,48.01061007957542,0.849435212127446,0.6569703793866172,0.19246483274082882,1.3852413811603441,1841.4194827623207,1835.8785172376795,1.2357142857142662
2025-03-30 02:24:00,1839.59,1839.59,1838.36,1838.51,123.5251,1839.926,1839.003,1838.7235,1837.4256,47.799295774647916,0.7368731010176361,0.6729509237128211,0.06392217730481509,1.3320671509370008,1841.387634301874,1836.0593656981262,1.2457142857142733
2025-03-30 02:25:00,1838.51,1838.59,1838.18,1838.32,121.4054,1839.664,1839.111,1838.8005,1837.3758000000003,50.51162790697627,0.6251293034129048,0.6633865996528379,-0.038257296239933014,1.2561573610253436,1841.3128147220507,1836.2881852779494,1.1585714285714144
2025-03-30 02:26:00,1838.32,1838.63,1838.18,1838.18,53.3237,1839.1299999999999,1839.209,1838.7925,1837.3109999999997,51.03383458646629,0.5192886722022649,0.6345670141627233,-0.11527834196045839,1.259748826207756,1841.3119976524156,1836.2730023475845,1.058571428571424
2025-03-30 02:27:00,1838.18,1838.39,1838.18,1838.38,31.7836,1838.598,1839.1779999999999,1838.676,1837.2462,51.892890120037286,0.4464016970691773,0.5969339507440141,-0.1505322536748368,1.178185044833154,1841.0323700896663,1836.3196299103336,1.0171428571428578
2025-03-30 02:28:00,1838.39,1838.39,1835.39,1836.37,409.6305,1837.952,1839.016,1838.5420000000001,1837.1542,50.04452359750664,0.22386743795254915,0.5223206481857211,-0.29845321023317195,1.2813011478365781,1841.1046022956732,1835.979397704327,1.1164285714285629
2025-03-30 02:29:00,1836.37,1837.18,1836.36,1837.17,28.7366,1837.684,1838.8049999999998,1838.398,1837.0906,49.68609865470882,0.11078370288441874,0.44001325912546063,-0.3292295562410419,1.2646305888219058,1840.9272611776437,1835.8687388223561,1.085000000000004
2025-03-30 02:30:00,1837.17,1837.17,1834.43,1835.14,152.8069,1837.048,1838.3559999999998,1838.2044999999998,1837.0094,42.161339421613796,-0.14101447932421252,0.323807711435526,-0.4648221907597385,1.4487325676258045,1841.1019651352515,1835.3070348647482,1.2092857142857187
2025-03-30 02:31:00,1835.15,1836.02,1835.15,1836.02,39.3493,1836.616,1837.873,1838.0949999999998,1836.9612,39.34557063048672,-0.2664858245950654,0.20574900422940773,-0.47223482882447315,1.5288437322900998,1841.15268746458,1835.0373125354197,1.164999999999996
2025-03-30 02:32:00,1836.02,1838.19,1836.01,1838.18,149.3249,1836.5759999999998,1837.587,1838.1059999999998,1836.9816,50.67905646890654,-0.1894450173331279,0.1267101999169006,-0.3161552172500285,1.5286127181118376,1841.1632254362235,1835.048774563776,1.2542857142857105
2025-03-30 02:33:00,1838.18,1838.35,1838.0,1838.0,98.7578,1836.902,1837.4270000000001,1838.1074999999996,1837.053,45.031055900621354,-0.141285467286707,0.0731110664761791,-0.2143965337628861,1.5284869539152277,1841.1644739078301,1835.050526092169,1.1821428571428538
2025-03-30 02:34:00,1838.0,1838.8,1837.79,1838.8,57.6944,1837.2279999999998,1837.4560000000001,1838.2295,1837.1586000000002,46.88672168041956,-0.03812587146921942,0.050863678887099396,-0.08898955035631881,1.4782154069491278,1841.1859308138983,1835.2730691861016,1.2085714285714175
2025-03-30 02:35:00,1838.8,1839.34,1837.8,1839.34,136.0043,1838.068,1837.5579999999998,1838.3345000000002,1837.2314000000001,44.031620553359865,0.08620857962955597,0.057932659035590715,0.028275920593965255,1.4788134467858025,1841.2921268935718,1835.3768731064285,1.2099999999999878
2025-03-30 02:36:00,1839.35,1840.02,1839.34,1840.02,75.7541,1838.868,1837.7420000000002,1838.4755,1837.3051999999998,46.11872146118738,0.23688419140626138,0.09372296550972485,0.14316122589653651,1.4992470917009078,1841.4739941834018,1835.4770058165982,1.211428571428574
2025-03-30 02:37:00,1840.02,1840.67,1839.83,1840.42,132.3542,1839.316,1837.946,1838.562,1837.4342000000001,53.388429752066685,0.38414418135789674,0.15180720867935923,0.2323369726785375,1.560912688436198,1841.6838253768724,1835.4401746231274,1.1678571428571527
2025-03-30 02:38:00,1840.41,1840.74,1839.62,1839.62,105.0256,1839.6399999999999,1838.2710000000002,1838.6435000000001,1837.5578,54.699407281963765,0.4313234420737899,0.20771045535824537,0.22361298671554455,1.5719892693738313,1841.7874785387478,1835.4995214612525,1.1592857142857318
2025-03-30 02:39:00,1839.63,1840.99,1839.62,1840.61,227.5761,1840.002,1838.6150000000002,1838.7100000000003,1837.6945999999998,59.08009516256883,0.5423462424400896,0.27463761277461424,0.2677086296654753,1.6274843357238542,1841.9649686714479,1835.4550313285526,1.2278571428571792
2025-03-30 02:40:00,1840.62,1842.23,1840.52,1841.81,271.8601,1840.4959999999999,1839.282,1838.819,1837.8354000000002,63.27724945135216,0.7188758297077129,0.363485256161234,0.3553905735464789,1.7599548438810104,1842.338909687762,1835.299090312238,1.3178571428571786
2025-03-30 02:41:00,1841.82,1841.95,1840.5,1840.74,114.8692,1840.6399999999999,1839.7540000000001,1838.8134999999997,1837.9436,58.11554332874758,0.7636340438953084,0.4435150137080489,0.3201190301872595,1.7534335488962751,1842.3203670977923,1835.3066329022072,1.4064285714286078
2025-03-30 02:42:00,1840.75,1841.91,1840.74,1841.35,81.6486,1840.8259999999998,1840.071,1838.8290000000002,1838.0495999999998,68.94977168949731,0.838659607217096,0.5225439324098583,0.3161156748072377,1.775384020689974,1842.3797680413802,1835.2782319586202,1.2757142857143273
2025-03-30 02:43:00,1841.35,1842.47,1841.35,1842.27,134.5254,1841.3559999999998,1840.498,1838.9625,1838.1824,69.23076923076857,0.9612732581704222,0.6102897975619711,0.3509834606084511,1.9300582892412241,1842.8226165784824,1835.1023834215177,1.2971428571428956
2025-03-30 02:44:00,1842.27,1842.27,1839.99,1840.4,717.1529,1841.3139999999999,1840.6580000000001,1839.057,1838.2828,70.07633587786235,0.8972096142374539,0.6676737608970678,0.22953585334038618,1.9528713003314644,1842.962742600663,1835.151257399337,1.26428571428575
2025-03-30 02:45:00,1840.41,1840.78,1839.26,1839.98,116.9566,1840.9479999999999,1840.7220000000002,1839.1399999999999,1838.4026000000001,65.66455696202505,0.8032884161220863,0.6947966919420715,0.10849172418001485,1.9551739725729709,1843.0503479451459,1835.229652054854,1.310000000000043
2025-03-30 02:46:00,1839.98,1840.3,1838.89,1840.3,134.7202,1840.86,1840.75,1839.2459999999999,1838.5179999999998,59.81481481481415,0.7460762134262495,0.7050525962389071,0.041023617187342376,1.9578543572185032,1843.1617087144368,1835.330291285563,1.2550000000000279
2025-03-30 02:47:00,1840.3,1841.77,1840.06,1841.46,200.8647,1840.882,1840.854,1839.4,1838.6326000000001,64.68590831918496,0.7852851575996738,0.7210991085110605,0.06418604908861325,2.006675700827155,1843.4133514016544,1835.3866485983458,1.3521428571428942
2025-03-30 02:48:00,1841.47,1842.0,1841.18,1841.99,118.5947,1840.8259999999998,1841.091,1839.6809999999998,1838.7586000000001,63.85751520417027,0.8493344995292773,0.7467461867147039,0.10258831281457337,1.9528141636530656,1843.586628327306,1835.7753716726936,1.3385714285714616
2025-03-30 02:49:00,1842.0,1842.23,1840.2,1840.2,203.8721,1840.786,1841.05,1839.8325,1838.8624,53.369905956113286,0.7470445594512967,0.7468058612620225,0.00023869818927413355,1.8632367846462559,1843.5589735692924,1836.1060264307075,1.3735714285714624
2025-03-30 02:50:00,1840.21,1840.58,1839.75,1840.58,101.23,1840.9059999999997,1840.9270000000001,1840.1045,1838.967,52.24719101123573,0.6887029305073611,0.7351852751110902,-0.04648234460372913,1.5047450386855383,1843.113990077371,1837.0950099226288,1.3842857142857383
2025-03-30 02:51:00,1840.59,1840.59,1839.77,1840.09,127.1621,1840.864,1840.8619999999999,1840.3079999999998,1839.0495999999998,48.685258964142804,0.5960568915284057,0.7073595983945533,-0.11130270686614763,1.158713442562608,1842.625426885125,1837.9905731148745,1.3828571428571519
2025-03-30 02:52:00,1840.08,1840.41,1839.39,1840.2,37.0386,1840.6119999999999,1840.747,1840.409,1839.09,52.445193929174366,0.5254532211999958,0.6709783229556419,-0.14552510175564604,1.0460195227506,1842.5010390455013,1838.3169609544989,1.375714285714285
2025-03-30 02:53:00,1840.21,1842.37,1840.21,1842.37,124.414,1840.6879999999996,1840.757,1840.6275,1839.1959999999997,56.74846625766881,0.6372542974816042,0.6642335178608344,-0.026979220379230173,0.9699803307158148,1842.5674606614316,1838.6875393385685,1.4328571428571226
2025-03-30 02:54:00,1842.36,1844.14,1840.01,1840.36,560.4706,1840.72,1840.753,1840.7055,1839.2628,44.76534296028852,0.557243695736588,0.6428355534359852,-0.08559185769939714,0.8731821717909296,1842.451864343582,1838.959135656418,1.6057142857142708
2025-03-30 02:55:00,1840.35,1840.35,1838.05,1839.09,333.3588,1840.422,1840.664,1840.6929999999998,1839.309,44.12811387900312,0.38689643003044694,0.5916477287548776,-0.20475129872443065,0.8952688510496872,1842.483537702099,1838.9024622979005,1.667142857142835
2025-03-30 02:56:00,1839.1,1839.4,1838.61,1838.93,132.7407,1840.1899999999998,1840.527,1840.6384999999998,1839.3208,41.10294117647095,0.2362608636792629,0.5205703557397546,-0.2843094920604917,0.9685707049031618,1842.5756414098062,1838.7013585901934,1.6399999999999864
2025-03-30 02:57:00,1838.93,1839.12,1838.04,1838.9,198.3709,1839.9299999999998,1840.271,1840.5625,1839.2846000000002,36.74272226593233,0.11315595142491475,0.4390874748767867,-0.32593152345187193,1.0433643708678808,1842.6492287417357,1838.4757712582643,1.63714285714283
2025-03-30 02:58:00,1838.9,1839.4,1838.8,1838.9,180.6381,1839.236,1839.962,1840.5265,1839.2816,43.08118081180792,0.015416707334679813,0.35435332136836534,-0.3389366140336855,1.0890182685996739,1842.7045365371994,1838.3484634628005,1.5171428571428416
2025-03-30 02:59:00,1838.9,1839.38,1838.5,1838.94,70.4233,1838.952,1839.8359999999998,1840.443,1839.2594,45.0286806883365,-0.05814442928681274,0.27185377123732973,-0.32999820052414247,1.1448700224440769,1842.732740044888,1838.153259955112,1.4714285714285649
2025-03-30 03:00:00,1838.95,1840.36,1838.61,1840.35,96.824,1839.2040000000002,1839.813,1840.3700000000001,1839.2862,50.21645021645003,-0.0026365513772361737,0.21695570671441655,-0.21959225809165273,1.0987361159539493,1842.567472231908,1838.1725277680923,1.4957142857142895
2025-03-30 03:01:00,1840.36,1840.41,1838.51,1838.52,151.9986,1839.122,1839.6560000000002,1840.259,1839.2923999999998,37.97054009819881,-0.10510033305649813,0.15254449876023363,-0.25764483181673176,1.1692638259207098,1842.5975276518413,1837.9204723481587,1.5092857142857221
2025-03-30 03:02:00,1838.52,1839.75,1838.38,1839.75,71.6715,1839.2920000000001,1839.611,1840.1789999999996,1839.3282000000002,41.33126934984476,-0.08606084197253949,0.104823430613679,-0.19088427258621848,1.1451770719786647,1842.469354143957,1837.8886458560423,1.5485714285714332
2025-03-30 03:03:00,1839.75,1840.81,1839.56,1840.43,80.6272,1839.598,1839.417,1840.087,1839.3774000000003,50.97375105842519,-0.015918097197754832,0.08067512505139224,-0.09659322224914707,1.0371677019532723,1842.1613354039066,1838.0126645960934,1.4928571428571493
2025-03-30 03:04:00,1840.42,1840.74,1839.87,1840.74,143.7315,1839.958,1839.455,1840.104,1839.465,50.68143100511111,0.06394779226639002,0.0773296584943918,-0.013381866228001776,1.04532241305647,1842.194644826113,1838.013355173887,1.4957142857143058
2025-03-30 03:05:00,1840.74,1842.23,1840.48,1841.84,99.3928,1840.2559999999999,1839.73,1840.1970000000001,1839.557,57.0850202429153,0.21354132056694652,0.10457199090890275,0.10896932965804378,1.114181786110966,1842.425363572222,1837.9686364277782,1.562142857142882
2025-03-30 03:06:00,1841.85,1842.22,1841.67,1842.03,23.1446,1840.958,1840.0399999999997,1840.2835,1839.6536,57.36122284794859,0.3434674031891518,0.15235107336495257,0.19111632982419924,1.1873512094602654,1842.6582024189206,1837.9087975810794,1.5285714285714513
2025-03-30 03:07:00,1842.04,1843.11,1841.84,1843.04,78.2993,1841.616,1840.4540000000002,1840.3625,1839.7406,52.9724933451646,0.5219169846943714,0.22626425563083635,0.29565272906353507,1.315406180965626,1842.9933123619312,1837.7316876380687,1.4642857142857468
2025-03-30 03:08:00,1843.04,1843.04,1841.49,1842.04,310.4489,1841.938,1840.768,1840.3650000000002,1839.8215999999998,58.187134502924664,0.5760080586978802,0.2962130162442451,0.27979504245363507,1.3187055055607544,1843.0024110111217,1837.7275889888788,1.2800000000000213
2025-03-30 03:09:00,1842.04,1842.04,1840.57,1840.57,315.6231,1841.904,1840.931,1840.3835,1839.8473999999999,57.074569789675316,0.49455795361564014,0.33588200371852417,0.15867594989711598,1.3188642441914853,1843.0212284883828,1837.745771511617,1.2200000000000273
2025-03-30 03:10:00,1840.58,1841.07,1840.0,1841.07,121.1341,1841.75,1841.003,1840.408,1839.8762,59.90740740740707,0.4649938205327544,0.3617043670813702,0.10328945345138418,1.3272313881779145,1843.0624627763557,1837.7535372236441,1.240000000000009
2025-03-30 03:11:00,1841.07,1841.07,1839.0,1839.08,179.1386,1841.1599999999999,1841.0589999999997,1840.3575,1839.8408,50.70532915360439,0.27778552457880323,0.34492059858085683,-0.0671350740020536,1.3588070425256484,1843.0751140850514,1837.6398859149488,1.3107142857142955
2025-03-30 03:12:00,1839.07,1841.0,1839.07,1840.99,115.1029,1840.75,1841.1829999999998,1840.3970000000002,1839.8398000000002,57.123381049761214,0.2803113835939257,0.33199875558347064,-0.05168737198954493,1.3654538477723277,1843.1279076955448,1837.6660923044556,1.4057142857142904
2025-03-30 03:13:00,1841.0,1842.09,1840.67,1842.09,276.6497,1840.7599999999998,1841.3490000000002,1840.3829999999998,1839.8896,60.0127145581688,0.3668451889921016,0.33896804226519683,0.027877146726904778,1.3454488587266646,1843.073897717453,1837.6921022825466,1.4442857142857
2025-03-30 03:14:00,1842.09,1842.09,1840.77,1840.91,289.2074,1840.828,1841.366,1840.4105,1839.9376000000002,51.80645161290381,0.3363307038880521,0.3384405745897679,-0.0021098707017158103,1.3505650863625611,1843.111630172725,1837.709369827275,1.4135714285714098
2025-03-30 03:15:00,1840.91,1840.91,1839.19,1839.19,121.3601,1840.452,1841.1009999999999,1840.4155000000003,1839.955,52.17673814165067,0.17138253802158943,0.3050289672761322,-0.1336464292545428,1.3455950551713165,1843.106690110343,1837.7243098896577,1.4007142857142623
2025-03-30 03:16:00,1839.19,1840.45,1839.19,1840.03,121.5078,1840.6419999999998,1840.9010000000003,1840.4705000000001,1839.9920000000002,50.93333333333326,0.10720511418867318,0.2654641966586404,-0.15825908246996723,1.303503275540027,1843.0775065510802,1837.86349344892,1.3928571428571266
2025-03-30 03:17:00,1840.03,1840.57,1839.6,1839.6,233.8533,1840.364,1840.557,1840.5055,1840.0164000000002,47.186440677965535,0.021399951764806247,0.2166513476798736,-0.19525139591506735,1.2680298642823835,1843.0415597285648,1837.9694402714351,1.3728571428571286
2025-03-30 03:18:00,1839.61,1841.22,1839.61,1841.22,101.0135,1840.19,1840.475,1840.6215,1840.1134,51.49439601494402,0.08316058004493243,0.18995319415288536,-0.10679261410795293,1.218581034117929,1843.058662068236,1838.184337931764,1.4264285714285572
2025-03-30 03:19:00,1841.22,1842.2,1841.21,1841.5,114.1811,1840.3080000000002,1840.568,1840.7495,1840.2,48.884514435695806,0.15293702009307708,0.18254995934092372,-0.029612939247846637,1.1659758731259469,1843.0814517462518,1838.417548253748,1.3721428571428436
2025-03-30 03:20:00,1841.51,1843.0,1841.36,1843.0,226.2596,1841.0699999999997,1840.761,1840.882,1840.3571999999997,52.93051359516625,0.325520418762153,0.21114405122516958,0.11437636753698341,1.264588969992827,1843.4111779399857,1838.3528220600144,1.4499999999999968
2025-03-30 03:21:00,1843.0,1843.19,1842.73,1843.0,149.0003,1841.664,1841.1530000000002,1841.1060000000002,1840.4968,49.87129987129999,0.4570256978474845,0.2603203805496326,0.1967053172978519,1.220178589118483,1843.5463571782373,1838.6656428217632,1.3921428571428578
2025-03-30 03:22:00,1843.0,1843.97,1843.0,1843.97,177.3517,1842.538,1841.4509999999998,1841.3170000000002,1840.6125999999997,56.22179239200537,0.6322275467280178,0.33470181378530967,0.2975257329427082,1.3330064949799938,1843.9830129899601,1838.6509870100404,1.3507142857142915
2025-03-30 03:23:00,1843.97,1844.59,1842.44,1842.99,243.0094,1842.8919999999998,1841.541,1841.4450000000002,1840.7124,58.05592543275658,0.6841124420420783,0.40458393943666343,0.2795285026054149,1.365856199518844,1844.1767123990378,1838.7132876009625,1.3992857142857085
2025-03-30 03:24:00,1842.99,1843.44,1840.4,1840.41,337.7887,1842.6740000000002,1841.491,1841.4285,1840.7446,48.070175438596905,0.5111548820511871,0.4258981279595682,0.08525675409161887,1.3767707258103183,1844.1820414516205,1838.6749585483794,1.539999999999996
2025-03-30 03:25:00,1840.41,1841.59,1840.4,1841.59,82.4822,1842.3919999999998,1841.7310000000002,1841.416,1840.7895999999998,57.70411295273184,0.4639527494991853,0.43350905226749165,0.030443697231693656,1.373970044826254,1844.1639400896524,1838.6680599103474,1.4771428571428455
2025-03-30 03:26:00,1841.6,1842.08,1839.91,1840.2,139.3861,1841.8319999999999,1841.748,1841.3245,1840.7932,47.49524413443251,0.310800620012742,0.40896736581654175,-0.09816674580379975,1.391748143381628,1844.1079962867632,1838.5410037132367,1.494285714285687
2025-03-30 03:27:00,1840.21,1841.42,1840.21,1841.26,80.7581,1841.2900000000002,1841.914,1841.2355,1840.81,47.36172917991116,0.27182615252331743,0.3815391231578969,-0.10971297063457947,1.3318980322421314,1843.8992960644844,1838.5717039355156,1.4799999999999858
2025-03-30 03:28:00,1841.27,1841.42,1840.73,1840.74,73.4321,1840.8400000000001,1841.866,1841.1704999999997,1840.8324,49.4359654943594,0.19671138565809088,0.3445735756579357,-0.14786218999984485,1.3222567430746173,1843.815013486149,1838.5259865138505,1.434999999999994
2025-03-30 03:29:00,1840.73,1840.9,1840.4,1840.56,31.9189,1840.8700000000001,1841.7719999999997,1841.17,1840.8313999999998,55.06282335550597,0.12126008528616694,0.299910877583582,-0.17865079229741504,1.322497636999571,1843.814995273999,1838.525004726001,1.347857142857135
2025-03-30 03:30:00,1840.56,1841.11,1840.21,1840.33,78.6936,1840.618,1841.5049999999999,1841.1329999999998,1840.8018,51.160990712074145,0.04241635895164109,0.24841197385719382,-0.20599561490555274,1.335728068715217,1843.8044561374302,1838.4615438625694,1.3221428571428402
2025-03-30 03:31:00,1840.34,1840.53,1839.37,1839.37,93.9626,1840.452,1841.1419999999998,1841.1474999999998,1840.7744,49.144981412639325,-0.09642036520176589,0.17944550604540188,-0.27586587124716777,1.3136605144548923,1843.7748210289096,1838.52017897109,1.3357142857142728
2025-03-30 03:32:00,1839.36,1841.04,1839.24,1840.81,191.5288,1840.3619999999999,1840.8260000000002,1841.1384999999998,1840.7636000000002,48.45516201959273,-0.08922497398066298,0.1257114100401889,-0.21493638402085188,1.3154117825852918,1843.7693235651705,1838.5076764348291,1.3485714285714039
2025-03-30 03:33:00,1840.81,1841.05,1839.64,1839.89,169.7053,1840.1919999999998,1840.516,1841.0285000000003,1840.7160000000001,44.21279654924535,-0.15596106377620345,0.06937691527691044,-0.22533797905311387,1.3236165567653013,1843.675733113531,1838.3812668864698,1.3785714285713928
2025-03-30 03:34:00,1839.89,1840.41,1839.8,1839.81,63.6747,1840.042,1840.4560000000001,1840.9735,1840.7042000000001,37.22978382706121,-0.21285160633647138,0.012931210954234074,-0.22578281729070546,1.351362957156533,1843.6762259143131,1838.270774085687,1.3049999999999662
2025-03-30 03:35:00,1839.82,1840.36,1839.19,1840.36,119.155,1840.048,1840.3329999999999,1841.032,1840.7118,39.877300613496345,-0.21112366553529682,-0.03187976434367211,-0.1792439011916247,1.2942081504579066,1843.6204163009158,1838.443583699084,1.3557142857142384
2025-03-30 03:36:00,1840.35,1840.42,1839.84,1840.2,79.1244,1840.214,1840.3329999999999,1841.0404999999998,1840.7098,34.58708094848686,-0.22012743082723318,-0.06952929764038433,-0.15059813318684884,1.287823439139031,1843.616146878278,1838.4648531217217,1.3278571428571044
2025-03-30 03:37:00,1840.2,1840.27,1839.69,1840.26,70.9596,1840.104,1840.2330000000002,1841.0735,1840.6858,37.93103448275799,-0.21988676339697122,-0.09960079079170171,-0.1202859726052695,1.2570570266660872,1843.5876140533321,1838.5593859466678,1.215714285714252
2025-03-30 03:38:00,1840.27,1841.77,1840.27,1841.76,279.5192,1840.4779999999998,1840.3349999999998,1841.1005,1840.6812,56.59824046920805,-0.0975342545739295,-0.09918748354814727,0.0016532289742177686,1.2661357497170764,1843.632771499434,1838.568228500566,1.1064285714285396
2025-03-30 03:39:00,1841.77,1841.77,1839.0,1839.01,346.3384,1840.318,1840.1800000000003,1840.9759999999999,1840.6573999999998,39.067796610169545,-0.21993574476027788,-0.1233371357905734,-0.09659860896970449,1.3447652895877873,1843.6655305791755,1838.2864694208242,1.2192857142856934
2025-03-30 03:40:00,1839.0,1839.4,1838.65,1838.72,182.0163,1839.9900000000002,1840.0189999999998,1840.762,1840.6201999999998,43.0841121495325,-0.33646186106284404,-0.16596208084502753,-0.1704997802178165,1.346272045658803,1843.4545440913175,1838.0694559086824,1.1178571428571331
2025-03-30 03:41:00,1838.73,1838.73,1837.45,1838.06,735.7731,1839.562,1839.8880000000001,1840.5149999999999,1840.5796,34.46601941747544,-0.47657250077486424,-0.2280841648309949,-0.24848833594386935,1.3670656242194112,1843.2491312484387,1837.780868751561,1.1221428571428436
2025-03-30 03:42:00,1838.05,1838.9,1837.81,1838.64,46.7578,1839.238,1839.6709999999998,1840.2485000000001,1840.5484,39.86486486486543,-0.5346469620790231,-0.28939672428060054,-0.24525023779842253,1.1622721621105805,1842.5730443242212,1837.923955675779,1.1507142857142785
2025-03-30 03:43:00,1838.64,1838.64,1837.93,1838.18,56.9242,1838.5220000000002,1839.5,1840.0080000000003,1840.4646,38.81578947368487,-0.6107492099713454,-0.3536672214187495,-0.2570819885525959,1.058119483789585,1842.1242389675795,1837.891761032421,1.1657142857142813
2025-03-30 03:44:00,1838.19,1838.19,1837.77,1837.9,48.5591,1838.3,1839.309,1839.8824999999997,1840.4154,38.63423760523937,-0.6857495556423601,-0.42008368826347164,-0.2656658673788884,1.1525663583482546,1842.1876327166963,1837.5773672833031,1.1314285714285819
2025-03-30 03:45:00,1837.91,1838.39,1837.01,1837.18,161.2384,1837.9920000000002,1838.9910000000004,1839.6619999999998,1840.3772,39.521531100479336,-0.794131597913065,-0.49489327019339036,-0.2992383277196746,1.2280776590720666,1842.1181553181439,1837.2058446818558,1.1471428571428695
2025-03-30 03:46:00,1837.19,1837.77,1837.16,1837.76,28.5879,1837.932,1838.747,1839.5400000000002,1840.3538,34.098018769551715,-0.8237285643883752,-0.5606603290323874,-0.2630682353559878,1.291384406007888,1842.122768812016,1836.9572311879845,1.0621428571428655
2025-03-30 03:47:00,1837.77,1838.21,1837.62,1837.74,67.9,1837.752,1838.4950000000001,1839.364,1840.3306,37.62945914844604,-0.8391252923745469,-0.6163533217008194,-0.22277197067372756,1.2844798250351945,1841.9329596500704,1836.7950403499296,1.0035714285714579
2025-03-30 03:48:00,1837.74,1838.94,1837.74,1838.93,191.0947,1837.902,1838.2120000000002,1839.2735,1840.3311999999999,45.51020408163323,-0.7466967995731011,-0.6424220172752757,-0.10427478229782539,1.2456039540705246,1841.764707908141,1836.782292091859,1.0457142857143091
2025-03-30 03:49:00,1838.94,1839.2,1837.88,1838.23,191.7075,1837.968,1838.134,1839.157,1840.3169999999998,39.296482412060946,-0.7216124043629861,-0.6582600946928178,-0.06335230967016836,1.2277797676149282,1841.6125595352298,1836.70144046477,1.0564285714286012
2025-03-30 03:50:00,1838.23,1839.01,1838.0,1839.0,92.6695,1838.3319999999999,1838.1620000000003,1839.0905000000002,1840.29,44.3181818181817,-0.6323113835646836,-0.6530703524671909,0.02075896890250728,1.1965233628160343,1841.4835467256323,1836.6974532743682,1.0871428571428754
2025-03-30 03:51:00,1839.0,1840.2,1839.0,1839.24,145.7741,1838.628,1838.28,1839.084,1840.3044,45.251396648044874,-0.5359950694512463,-0.629655295864002,0.09366022641275573,1.195277549744197,1841.4745550994885,1836.6934449005116,1.131428571428598
2025-03-30 03:52:00,1839.25,1839.69,1839.24,1839.39,54.3679,1838.958,1838.355,1839.0130000000001,1840.2972,37.38019169329175,-0.44245955190422137,-0.592216147072046,0.14975659516782458,1.1276155559299057,1841.26823111186,1836.7577688881404,1.0557142857143162
2025-03-30 03:53:00,1839.4,1839.93,1839.02,1839.03,79.9397,1838.9779999999998,1838.44,1838.9699999999998,1840.2691999999997,50.142857142857,-0.39285241363336354,-0.5523434003843095,0.15949098675094597,1.1086501986775303,1841.1873003973549,1836.7526996026447,0.9228571428571806
2025-03-30 03:54:00,1839.02,1839.02,1833.53,1833.85,916.3371,1838.102,1838.0349999999999,1838.672,1840.1314000000002,29.520605550883545,-0.7627288447474712,-0.5944204892569419,-0.16830835549052925,1.5742286331227753,1841.8204572662455,1835.5235427337545,1.2621428571428948
2025-03-30 03:55:00,1833.81,1835.16,1833.54,1834.35,211.7418,1837.172,1837.7519999999997,1838.3715,1839.9816,34.1858482523449,-1.0039399649108418,-0.6763243843877219,-0.3276155805231199,1.7934097925684716,1841.958319585137,1834.784680414863,1.2864285714286194
2025-03-30 03:56:00,1834.35,1835.0,1832.47,1833.33,275.3197,1835.9899999999998,1837.309,1838.0279999999998,1839.8075999999999,28.184059161873293,-1.2628496463505599,-0.7936294367802895,-0.46922020957027033,2.0624910844786966,1842.1529821689571,1833.9030178310425,1.38928571428575
2025-03-30 03:57:00,1833.33,1833.34,1832.79,1832.8,138.1343,1834.672,1836.8149999999998,1837.655,1839.6028,28.022875816993434,-1.4935868651837154,-0.9336209224609747,-0.5599659427227407,2.2986391855036494,1842.2522783710074,1833.0577216289926,1.3778571428571726
2025-03-30 03:58:00,1832.79,1833.97,1832.12,1833.96,288.227,1833.658,1836.318,1837.2649999999999,1839.4412000000002,34.98475609756116,-1.5648073430138538,-1.0598582065715507,-0.5049491364423031,2.226055042558705,1841.7171100851174,1832.8128899148824,1.4800000000000344
2025-03-30 03:59:00,1833.96,1834.93,1833.96,1834.39,108.0201,1833.766,1835.934,1837.034,1839.3176,39.12704598597085,-1.5684723060658143,-1.1615810264704036,-0.4068912795954107,2.274625243830128,1841.5832504876603,1832.48474951234,1.4507142857143143
2025-03-30 04:00:00,1834.39,1836.34,1834.23,1836.33,139.7034,1834.1619999999998,1835.667,1836.9145,1839.2228000000002,44.96124031007739,-1.3987115528323102,-1.209007131742785,-0.18970442108952512,2.2439614289479244,1841.402422857896,1832.4265771421042,1.5578571428571715
2025-03-30 04:01:00,1836.33,1836.33,1835.05,1836.16,64.576,1834.7279999999998,1835.359,1836.8195000000003,1839.1644000000001,44.49093444909376,-1.2633296344547489,-1.219871632285178,-0.043458002169570964,2.2331061091237787,1841.285712218248,1832.3532877817527,1.6071428571428734
2025-03-30 04:02:00,1836.16,1836.48,1835.83,1836.48,52.5984,1835.464,1835.068,1836.7115,1839.0742,40.90571640682984,-1.117337195447135,-1.1993647449175695,0.08202754947043456,2.1922861775050038,1841.09607235501,1832.3269276449898,1.5678571428571624
2025-03-30 04:03:00,1836.48,1836.51,1835.0,1835.15,155.3385,1835.702,1834.6799999999998,1836.5600000000002,1838.9354,39.07801418439735,-1.096319333598558,-1.1787556626537672,0.08243632905520926,2.1901574083962516,1840.9403148167926,1832.1796851832078,1.5814285714285947
2025-03-30 04:04:00,1835.16,1836.04,1835.15,1836.04,66.3533,1836.032,1834.8990000000001,1836.467,1838.838,39.592123769338684,-0.9963615292031136,-1.1422768359636366,0.145915306760523,2.1696570187050375,1840.8063140374102,1832.12768596259,1.5728571428571578
2025-03-30 04:05:00,1836.04,1836.37,1835.71,1835.72,120.1936,1835.9100000000003,1835.036,1836.3940000000002,1838.7685999999999,37.69230769230752,-0.9322195282757093,-1.1002653744260513,0.16804584615034202,2.168966282981518,1840.7319325659632,1832.0560674340372,1.5342857142857156
2025-03-30 04:06:00,1835.72,1835.72,1834.11,1834.66,156.8747,1835.6100000000001,1835.1689999999999,1836.239,1838.6612,34.45101906640319,-0.9559006440360918,-1.0713924283480594,0.1154917843119676,2.1769628771041067,1840.5929257542082,1831.8850742457919,1.6171428571428643
2025-03-30 04:07:00,1834.67,1835.36,1834.55,1835.35,87.451,1835.384,1835.4240000000002,1836.1195,1838.5762,38.15958815958741,-0.9085180350843984,-1.0388175496953274,0.13029951461092892,2.1557254853735994,1840.4309509707473,1831.8080490292527,1.6099999999999974
2025-03-30 04:08:00,1835.36,1836.63,1835.36,1836.63,54.9018,1835.6800000000003,1835.6910000000003,1836.0045000000002,1838.4844,61.941580756015206,-0.7589331644230697,-0.9828406726408758,0.22390750821780614,2.0569918634218785,1840.118483726844,1831.8905162731564,1.3085714285714403
2025-03-30 04:09:00,1836.63,1838.03,1836.63,1838.02,66.0115,1836.0759999999998,1836.0539999999996,1835.994,1838.4148,64.64485235435069,-0.5222050388117623,-0.8907135458750531,0.36850850706329086,2.0455378908800257,1840.08507578176,1831.9029242182398,1.2928571428571363
2025-03-30 04:10:00,1838.03,1838.03,1837.33,1837.37,118.0994,1836.4060000000002,1836.1580000000001,1835.9125,1838.3022,66.61184210526383,-0.3826350824062956,-0.7890978531813017,0.40646277077500603,1.9496932956842947,1839.8118865913684,1832.0131134086314,1.1621428571428558
2025-03-30 04:11:00,1837.38,1837.97,1837.37,1837.96,23.1661,1837.066,1836.3380000000002,1835.8485,1838.2014000000001,71.11292962356899,-0.22185936063669942,-0.6756501546723812,0.4537907940356818,1.8533448424756065,1839.5551896849513,1832.1418103150488,1.1657142857142975
2025-03-30 04:12:00,1837.97,1837.99,1837.37,1837.99,55.2802,1837.5939999999998,1836.489,1835.7785,1838.0818000000002,68.16952209197551,-0.09097400186419691,-0.5587149241107444,0.4677409222465475,1.7352180963708541,1839.2489361927417,1832.3080638072581,1.0778571428571533
2025-03-30 04:13:00,1837.98,1839.2,1837.81,1838.61,83.747,1837.9900000000002,1836.8349999999998,1835.7575000000002,1837.9942,68.70567375886554,0.06206693736635316,-0.43455855181532493,0.4966254891816781,1.6958924835192326,1839.1492849670387,1832.3657150329616,1.1078571428571584
2025-03-30 04:14:00,1838.62,1839.91,1838.61,1839.38,132.1936,1838.262,1837.1689999999999,1836.0339999999997,1837.9735999999998,65.08407517309733,0.2426879930328596,-0.2991092428456881,0.5417972358785477,1.81513925806919,1839.664278516138,1832.4037214838613,1.0500000000000358
2025-03-30 04:15:00,1839.35,1840.14,1839.34,1840.03,55.7226,1838.7940000000003,1837.6,1836.318,1837.9424,68.27195467422098,0.4332863928509596,-0.15263011570635854,0.5859165085573181,1.975093868488894,1840.2681877369778,1832.3678122630222,1.0157142857143364
2025-03-30 04:16:00,1840.03,1840.03,1838.0,1839.04,175.8182,1839.0099999999998,1838.038,1836.6035000000004,1837.9192,61.36767317939609,0.4987035278325038,-0.02236338699858606,0.5210669148310899,1.9326809168057344,1840.4688618336118,1832.738138166389,1.1142857142857565
2025-03-30 04:17:00,1839.04,1839.05,1838.19,1838.34,110.5082,1839.08,1838.337,1836.8805,1837.8608,65.00470366886105,0.48843258198826334,0.07979580679878383,0.4086367751894795,1.7469386003961371,1840.3743772007922,1833.3866227992078,1.0678571428571786
2025-03-30 04:18:00,1838.35,1838.5,1838.01,1838.4,77.132,1839.038,1838.514,1837.1025000000002,1837.8139999999999,62.040816326531036,0.4796056861616762,0.15975778267136231,0.3198479034903139,1.6347859186664955,1840.3720718373331,1833.8329281626673,1.0392857142857597
2025-03-30 04:19:00,1838.41,1839.91,1838.41,1839.61,82.8727,1839.084,1838.673,1837.3635000000002,1837.795,68.19457436856807,0.563748651697324,0.24055595647655467,0.3231926952207693,1.5951481534483651,1840.5537963068969,1834.1732036931035,1.1000000000000552
2025-03-30 04:20:00,1839.62,1840.21,1839.44,1839.88,93.8613,1839.054,1838.9239999999998,1837.541,1837.786,76.36363636363565,0.6447866030237037,0.3214020857859845,0.3233845172377192,1.6698562812024125,1840.8807125624048,1834.201287437595,1.0400000000000449
2025-03-30 04:21:00,1839.88,1839.88,1837.37,1837.72,90.3415,1838.7900000000002,1838.9,1837.619,1837.753,60.4221635883905,0.5286221876465333,0.3628461061580943,0.16577608148843903,1.6380858533755864,1840.8951717067512,1834.3428282932487,1.1614285714286356
2025-03-30 04:22:00,1837.72,1837.73,1836.51,1836.63,88.5431,1838.4479999999999,1838.7640000000004,1837.6264999999999,1837.6694,50.0,0.3446344298706663,0.35920377090060873,-0.01456934102994245,1.6329317354081,1840.892363470816,1834.3606365291837,1.1571428571429092
2025-03-30 04:23:00,1836.64,1837.38,1836.64,1836.93,40.3506,1838.154,1838.5960000000002,1837.7154999999998,1837.6101999999998,44.5986124876121,0.22048864323869566,0.3314607453682261,-0.11097210212953046,1.536511684877889,1840.7885233697555,1834.6424766302441,1.1107142857143475
2025-03-30 04:24:00,1836.93,1837.58,1836.33,1837.58,166.4635,1837.748,1838.416,1837.7925,1837.5656,51.04063429137776,0.17256258655288548,0.29968111360515803,-0.12711852705227256,1.4858804761303719,1840.7642609522607,1834.8207390477394,1.1500000000000585
2025-03-30 04:25:00,1837.58,1838.35,1837.58,1838.34,28.6649,1837.44,1838.247,1837.9235,1837.5251999999998,51.85185185185128,0.19367393716584047,0.27847967831729453,-0.08480574115145406,1.406942466888827,1840.7373849337778,1835.1096150662224,1.1621428571429047
2025-03-30 04:26:00,1838.35,1838.35,1837.35,1837.35,89.1697,1837.366,1838.078,1838.0580000000002,1837.4682,47.14795008912612,0.12903269975822695,0.24859028260548102,-0.11955758284725407,1.1904647477611117,1840.4389294955224,1835.677070504478,1.1892857142857534
2025-03-30 04:27:00,1837.35,1837.35,1836.65,1837.18,119.568,1837.4759999999999,1837.962,1838.1495000000002,1837.4066,43.36118848653742,0.06335614395743505,0.21154345487587184,-0.1481873109184368,1.031021338223726,1840.2115426764476,1836.0874573235528,1.1400000000000188
2025-03-30 04:28:00,1837.17,1838.01,1837.17,1837.51,40.8569,1837.5919999999999,1837.873,1838.1934999999999,1837.3216,40.94869312681427,0.03750293193138532,0.17673535028697454,-0.13923241835558922,0.9802914442461717,1840.1540828884922,1836.2329171115075,1.1071428571428572
2025-03-30 04:29:00,1837.51,1838.39,1837.51,1838.38,79.7064,1837.752,1837.75,1838.2115000000001,1837.309,42.18009478673048,0.08622189194625207,0.15863265861883005,-0.07241076667257798,0.9802431223019019,1840.1719862446039,1836.2510137553963,1.1128571428571377
2025-03-30 04:30:00,1838.39,1839.9,1838.38,1839.76,132.4996,1838.036,1837.738,1838.3309999999997,1837.3298000000002,53.290676416819196,0.2334949017360941,0.17360510724228287,0.05988979449381124,1.017240332767978,1840.3654806655356,1836.2965193344637,1.0764285714285668
2025-03-30 04:31:00,1839.75,1839.75,1838.42,1839.2,375.4282,1838.4059999999997,1837.886,1838.393,1837.3526000000002,53.98148148148217,0.3015464632326257,0.19919337844035145,0.10235308479227423,1.0311317236183544,1840.4552634472368,1836.3307365527633,1.1107142857142824
2025-03-30 04:32:00,1839.2,1840.02,1839.0,1840.02,344.06,1838.9740000000002,1838.225,1838.4945,1837.3802000000003,57.00692041522474,0.4168398921744938,0.24272268118717993,0.17411721098731386,1.087732915108428,1840.6699658302168,1836.3190341697832,1.1485714285714235
2025-03-30 04:33:00,1840.02,1840.22,1839.51,1839.51,84.608,1839.3740000000003,1838.4829999999997,1838.5395,1837.4068,49.53959484346266,0.4617354288991464,0.28652523072957325,0.17521019816957317,1.1111278053732332,1840.7617556107466,1836.3172443892536,1.0914285714285694
2025-03-30 04:34:00,1839.5,1839.97,1839.34,1839.78,53.9551,1839.654,1838.703,1838.5595,1837.4444,49.53959484346159,0.5131865140376703,0.3318574873911927,0.18132902664647765,1.1304841766065468,1840.820468353213,1836.298531646787,1.0814285714285785
2025-03-30 04:35:00,1839.78,1840.45,1839.77,1840.44,88.9926,1839.7900000000002,1838.913,1838.58,1837.5095999999999,64.52991452991554,0.600298486564725,0.38554568722589916,0.2147527993388258,1.1618361148494047,1840.9036722296987,1836.2563277703011,0.9507142857142818
2025-03-30 04:36:00,1840.45,1841.74,1840.44,1841.74,54.4527,1840.298,1839.352,1838.7149999999997,1837.5892000000001,76.69801462905004,0.765411302800203,0.4615188103407599,0.30389249245944305,1.3583445806841121,1841.431689161368,1835.9983108386314,0.9564285714285623
2025-03-30 04:37:00,1841.74,1842.61,1841.72,1842.35,151.5185,1840.764,1839.8690000000001,1838.9154999999998,1837.6814,77.42914979757165,0.9347115285938798,0.556157353991384,0.37855417460249585,1.5782317720126167,1842.071963544025,1835.7590364559746,0.9664285714285532
2025-03-30 04:38:00,1842.36,1842.7,1842.11,1842.12,132.778,1841.286,1840.33,1839.1015,1837.7451999999998,73.99577167019115,1.03835459406082,0.6525968020052713,0.38575779205554883,1.7265215257337696,1842.5545430514676,1835.6484569485324,0.9192857142857065
2025-03-30 04:39:00,1842.13,1842.48,1841.76,1841.77,71.8811,1841.684,1840.6689999999999,1839.2094999999997,1837.816,68.95027624309532,1.0798030972721335,0.7380380610586438,0.34176503621348975,1.8247666757499588,1842.8590333514996,1835.5599666484998,0.9157142857142812
2025-03-30 04:40:00,1841.77,1842.65,1841.41,1842.64,155.0805,1842.1239999999998,1840.9569999999999,1839.3474999999999,1837.8888,79.61926091825543,1.1693732567991901,0.8243051002067531,0.34506815659243706,1.9762214743456086,1843.299942948691,1835.3950570513086,0.9328571428571389
2025-03-30 04:41:00,1842.65,1842.79,1840.88,1840.89,129.7261,1841.9540000000002,1841.1259999999997,1839.506,1837.9217999999998,67.64985727878269,1.0866219771489796,0.8767684755951984,0.20985350155378113,1.9659158840178057,1843.4378317680357,1835.5741682319644,1.019285714285713
2025-03-30 04:42:00,1840.89,1840.99,1840.44,1840.44,64.8902,1841.5720000000001,1841.1680000000001,1839.6965,1837.9428,63.78174976481701,0.9735077611589986,0.8961163327079585,0.07739142845104008,1.8539694966781126,1843.4044389933563,1835.9885610066437,0.9985714285714299
2025-03-30 04:43:00,1840.45,1842.14,1840.45,1842.14,133.1589,1841.5760000000002,1841.431,1839.9569999999999,1838.005,66.40488656195485,1.009403942236304,0.9187738546136277,0.09063008762267621,1.810304132599862,1843.5776082651996,1836.3363917348001,1.0571428571428538
2025-03-30 04:44:00,1842.13,1842.13,1841.57,1841.8,73.6385,1841.5819999999999,1841.6330000000003,1840.1680000000001,1838.164,59.78886756237979,0.9989020448783776,0.9347994926665777,0.06410255221179995,1.7640103830351574,1843.6960207660704,1836.6399792339298,0.989285714285724
2025-03-30 04:45:00,1841.81,1843.61,1841.17,1843.61,174.8525,1841.7760000000003,1841.95,1840.4315000000001,1838.3492,68.89460154241571,1.1236780279184586,0.9725751997169539,0.15110282820150467,1.8671686276520052,1844.165837255304,1836.6971627446962,1.0678571428571462
2025-03-30 04:46:00,1843.62,1844.23,1843.61,1844.04,300.5497,1842.4059999999997,1842.1800000000003,1840.766,1838.5634,67.81914893616982,1.2429335356800948,1.026646866909582,0.21628666877051272,1.8852318019931795,1844.5364636039865,1836.9955363960137,1.0392857142857272
2025-03-30 04:47:00,1844.04,1844.38,1843.63,1844.36,212.8072,1843.19,1842.3809999999999,1841.125,1838.7946,71.86654643823195,1.3477299188473353,1.0908634772971328,0.25686644155020244,1.8497183284531737,1844.8244366569063,1837.4255633430937,1.0421428571428675
2025-03-30 04:48:00,1844.37,1844.37,1843.83,1843.84,94.9375,1843.53,1842.5529999999999,1841.4415000000001,1838.9922,67.90123456790076,1.3729951202594748,1.1472898058896013,0.2257053143698735,1.7367127902070782,1844.9149255804143,1837.968074419586,1.0357142857142858
2025-03-30 04:49:00,1843.85,1844.04,1843.24,1843.83,90.7527,1843.9360000000001,1842.759,1841.714,1839.1809999999998,65.85594013096284,1.3763454048955737,1.1931009256907958,0.18324447920477782,1.6567927164081586,1845.0275854328163,1838.4004145671836,1.0442857142857065
2025-03-30 04:50:00,1843.84,1844.0,1843.46,1843.99,41.3353,1844.012,1842.8939999999998,1841.9255,1839.3341999999998,61.780104712041656,1.376048956620025,1.2296905318766418,0.14635842474338312,1.664200376943009,1845.253900753886,1838.597099246114,0.9899999999999929
2025-03-30 04:51:00,1843.99,1844.25,1843.72,1843.73,46.6787,1843.95,1843.1779999999999,1842.152,1839.4856,57.50000000000037,1.3393944862432363,1.2516313227499607,0.08776316349327562,1.579865417281817,1845.3117308345636,1838.9922691654365,0.9642857142857143
2025-03-30 04:52:00,1843.74,1845.53,1843.59,1845.45,240.1885,1844.1680000000001,1843.6789999999996,1842.4235,1839.665,65.5753040224512,1.4326208187260363,1.287829221945176,0.1447915967808604,1.658798788561833,1845.7410975771238,1839.1059024228764,1.0607142857142793
2025-03-30 04:53:00,1845.46,1846.85,1845.45,1846.03,201.5715,1844.6060000000002,1844.068,1842.7495,1839.8826000000001,69.50549450549393,1.5356030356999781,1.3373839846961364,0.19821905100384174,1.6963349811588802,1846.1421699623177,1839.3568300376821,1.109285714285696
2025-03-30 04:54:00,1846.03,1846.7,1845.61,1845.82,216.4504,1845.0040000000001,1844.47,1843.0515,1840.0782000000002,65.49707602339069,1.582035222381137,1.3863142322331365,0.19572099014800037,1.6773954590968172,1846.4062909181937,1839.6967090818064,1.09857142857142
2025-03-30 04:55:00,1845.81,1845.81,1843.79,1844.01,113.3441,1845.0080000000003,1844.5099999999998,1843.23,1840.2440000000001,65.11627906976668,1.455997360408901,1.4002508578682895,0.05574650254061142,1.5714726582644283,1846.3729453165288,1840.0870546834713,1.1071428571428572
2025-03-30 04:56:00,1844.01,1844.25,1844.01,1844.23,19.1919,1845.1079999999997,1844.5289999999998,1843.3545000000001,1840.4354,68.7809712586715,1.358207042790582,1.3918420948527481,-0.033635052062166215,1.5456372386713686,1846.4457744773429,1840.2632255226574,1.085000000000004
2025-03-30 04:57:00,1844.23,1844.23,1842.8,1842.8,239.3701,1844.578,1844.373,1843.377,1840.5844,53.36048879836987,1.1520384800664942,1.3438813718954974,-0.19184289182900316,1.5334724955539063,1846.4439449911079,1840.310055008892,1.065714285714291
2025-03-30 04:58:00,1842.8,1842.81,1842.0,1842.0,135.6655,1843.7720000000002,1844.1889999999999,1843.3709999999999,1840.6918000000003,50.97276264591463,0.9135640963929745,1.257817916794993,-0.34425382040201846,1.5388748452545236,1846.448749690509,1840.2932503094908,1.0828571428571325
2025-03-30 04:59:00,1842.01,1843.02,1842.01,1842.86,46.7938,1843.1799999999998,1844.0919999999999,1843.4255,1840.7886,45.980707395498364,0.7849181935559955,1.1632379721471935,-0.37831977859119803,1.4979476309760407,1846.421395261952,1840.429604738048,0.9814285714285721
2025-03-30 05:00:00,1842.86,1843.0,1842.86,1842.99,19.4641,1842.976,1843.9920000000002,1843.4429999999998,1840.901,44.186046511628135,0.6855526777312662,1.067700913264008,-0.3821482355327419,1.4903129307170921,1846.423625861434,1840.4623741385656,0.9471428571428565
2025-03-30 05:01:00,1843.0,1843.39,1842.23,1842.75,104.5249,1842.6799999999998,1843.8940000000002,1843.5359999999996,1840.9968,41.005586592179384,0.5807443370970304,0.9703095980306126,-0.3895652609335821,1.376285619029361,1846.2885712380582,1840.783428761941,0.9764285714285766
2025-03-30 05:02:00,1842.75,1842.76,1841.41,1841.41,312.7244,1842.402,1843.4900000000002,1843.5845000000002,1841.0652,37.56397134084012,0.38511678432541885,0.8532710352895738,-0.46815425096415497,1.274789869119733,1846.1340797382397,1841.0349202617606,1.0342857142857156
2025-03-30 05:03:00,1841.42,1842.23,1841.21,1842.22,129.7032,1842.446,1843.1089999999997,1843.5885000000003,1841.1373999999998,42.38410596026533,0.2920739235005385,0.7410316129317668,-0.44895768943122827,1.2701358194634227,1846.1287716389272,1841.0482283610734,1.0500000000000032
2025-03-30 05:04:00,1842.21,1842.22,1841.21,1841.42,69.0273,1842.1580000000001,1842.6689999999999,1843.5695,1841.1782,38.53702051739528,0.15203095364063302,0.6232314810735401,-0.4712005274329071,1.3007709252147206,1846.1710418504294,1840.9679581495707,1.0835714285714337
2025-03-30 05:05:00,1841.42,1841.95,1840.65,1841.7,103.5811,1841.9,1842.438,1843.4739999999997,1841.2116,40.96170970614421,0.06291431396539338,0.5111680476519108,-0.44825373368651744,1.3661139660748722,1846.2062279321494,1840.74177206785,1.1385714285714326
2025-03-30 05:06:00,1841.7,1842.26,1840.64,1842.15,230.3478,1841.78,1842.23,1843.3794999999998,1841.2738,33.43373493975895,0.02827404853360349,0.41458924782824935,-0.38631519929464586,1.3900604870933784,1846.1596209741865,1840.599379025813,1.1157142857142779
2025-03-30 05:07:00,1842.15,1843.24,1841.91,1843.22,139.3472,1842.1420000000003,1842.2720000000002,1843.3224999999998,1841.3714000000002,36.555023923445,0.08616815341156325,0.34890502894491215,-0.2627368755333489,1.370980728448858,1846.0644614568976,1840.580538543102,1.1107142857142824
2025-03-30 05:08:00,1843.22,1843.22,1841.21,1841.22,80.7516,1841.9420000000002,1842.1940000000002,1843.1915000000001,1841.4278,31.209150326797428,-0.028999350213098296,0.2733241531133101,-0.3023235033264084,1.4422507081455187,1846.076001416291,1840.3069985837092,1.1764285714285572
2025-03-30 05:09:00,1841.22,1842.49,1841.03,1842.49,187.2269,1842.1560000000002,1842.157,1843.1245,1841.4854,43.504273504273485,-0.017589282110293425,0.21514146606858942,-0.23273074817888284,1.4421529044740422,1846.008805808948,1840.2401941910518,1.135714285714276
2025-03-30 05:10:00,1842.5,1842.59,1841.21,1841.48,107.4339,1842.1120000000003,1842.0059999999999,1842.9990000000003,1841.5174,38.9911929543633,-0.08901912297437775,0.15430934825999598,-0.24332847123437373,1.4717798032845306,1845.9425596065694,1840.0554403934311,1.2171428571428382
2025-03-30 05:11:00,1841.49,1841.64,1840.77,1841.63,49.2041,1842.0080000000003,1841.8939999999998,1842.8939999999998,1841.5955999999999,44.78144513827,-0.13200239860339025,0.09704699888731874,-0.229049397490709,1.4916589139852718,1845.8773178279703,1839.9106821720293,1.1771428571428422
2025-03-30 05:12:00,1841.63,1842.0,1841.63,1841.99,18.151,1841.7620000000002,1841.952,1842.721,1841.7028,49.95357474466114,-0.13545650459627723,0.050546298190599546,-0.18600280278687678,1.3757558687529012,1845.4725117375058,1839.9694882624942,1.1457142857142668
2025-03-30 05:13:00,1842.0,1844.01,1841.99,1844.01,581.1795,1842.3200000000002,1842.131,1842.6200000000001,1841.8444,54.81978206202894,0.024520552014337227,0.045341148955347084,-0.020820596941009857,1.180307720753759,1844.9806154415076,1840.2593845584927,1.2171428571428382
2025-03-30 05:14:00,1844.0,1844.07,1843.36,1843.44,738.7218,1842.5100000000002,1842.333,1842.5010000000002,1841.9616,51.81891673403418,0.10410917982017054,0.05709475512831178,0.04701442469185876,0.9352337168559925,1844.3714674337123,1840.6305325662881,1.2578571428571195
2025-03-30 05:15:00,1843.43,1844.0,1842.76,1842.76,69.4597,1842.766,1842.4389999999999,1842.4385000000002,1842.05,50.03903200624509,0.11103349870154489,0.06788250384295841,0.04315099485858648,0.8684667371667978,1844.1754334743339,1840.7015665256665,1.2635714285714
2025-03-30 05:16:00,1842.75,1842.75,1841.21,1841.22,36.5366,1842.684,1842.3460000000002,1842.2879999999998,1842.1273999999999,49.2697924673326,-0.007655807003629889,0.05277484167364075,-0.06043064867727064,0.7997604903880611,1843.887520980776,1840.6884790192237,1.2778571428571175
2025-03-30 05:17:00,1841.22,1841.9,1841.21,1841.35,59.4427,1842.556,1842.159,1842.2155000000002,1842.2108,46.47201946471963,-0.09018838774682081,0.024182195789548437,-0.11437058353636925,0.816452370665003,1843.8484047413303,1840.5825952586702,1.2542857142856942
2025-03-30 05:18:00,1841.36,1842.0,1841.36,1841.99,79.5538,1842.152,1842.236,1842.2150000000001,1842.3003999999999,52.341824157764755,-0.10276874715805207,-0.0012079927999716629,-0.1015607543580804,0.8165943397243006,1843.8481886794486,1840.5818113205517,1.2285714285714155
2025-03-30 05:19:00,1842.0,1843.36,1841.99,1843.0,284.7824,1842.0639999999999,1842.2870000000003,1842.2220000000002,1842.3928,55.038759689922365,-0.030884199720730976,-0.0071432341841235255,-0.02374096553660745,0.8229894159876503,1843.8679788319755,1840.576021168025,1.233571428571411
2025-03-30 05:20:00,1843.01,1843.37,1842.63,1842.81,60.0768,1842.074,1842.4199999999996,1842.2130000000002,1842.4538,52.610759493670336,0.010630863937876711,-0.0035884145597234788,0.01421927849760019,0.8150950864042151,1843.8431901728086,1840.5828098271918,1.1707142857142603
2025-03-30 05:21:00,1842.81,1844.24,1842.63,1844.24,161.3824,1842.6779999999999,1842.681,1842.2875,1842.5546,53.92307692307685,0.15710983559142733,0.028551235470506683,0.12855860012092063,0.9271511259804613,1844.1418022519608,1840.433197748039,1.1907142857142585
2025-03-30 05:22:00,1844.24,1844.25,1843.97,1844.06,37.0668,1843.2199999999998,1842.8879999999997,1842.42,1842.6354,62.701252236135524,0.2557231628345562,0.0739856209433166,0.1817375418912396,0.9828315698113151,1844.3856631396227,1840.4543368603775,1.0671428571428285
2025-03-30 05:23:00,1844.07,1845.21,1844.07,1844.68,248.8444,1843.7579999999998,1842.955,1842.5430000000001,1842.7388,60.39886039886046,0.3795287820382782,0.13509425316230894,0.24443452887596928,1.1030631989754724,1844.7491263979512,1840.336873602049,1.0449999999999753
2025-03-30 05:24:00,1844.69,1844.69,1844.36,1844.36,47.144,1844.03,1843.0469999999998,1842.69,1842.8304,64.63414634146226,0.4466753066903948,0.19741046386792613,0.24926484282246866,1.1407845868375441,1844.971569173675,1840.408430826325,0.9699999999999948
2025-03-30 05:25:00,1844.36,1844.73,1843.83,1843.9,38.8759,1844.248,1843.161,1842.8,1842.8996,61.18226600985203,0.45749750911932097,0.24942787291820512,0.20806963620111585,1.1463534863521845,1845.0927069727043,1840.5072930272956,0.97214285714285
2025-03-30 05:26:00,1843.9,1844.8,1843.9,1844.44,21.9114,1844.288,1843.4829999999997,1842.9145,1842.9535999999998,61.85866408518881,0.5038397188957333,0.30031024211371077,0.20352947678202254,1.1914894481890888,1845.2974788963784,1840.5315211036218,1.009999999999991
2025-03-30 05:27:00,1844.45,1844.92,1844.44,1844.91,21.2936,1844.458,1843.839,1842.9990000000003,1843.0048000000002,55.1252847380414,0.5718988323228587,0.3546279601555404,0.21727087216731827,1.271534092052393,1845.5420681841051,1840.4559318158954,0.8999999999999935
2025-03-30 05:28:00,1844.92,1844.92,1843.98,1843.99,141.0101,1844.3200000000002,1844.039,1843.1375,1843.0422,53.01204819277072,0.5453138205368759,0.39276513223180753,0.1525486883050684,1.217261270181366,1845.5720225403627,1840.7029774596374,0.9164285714285663
2025-03-30 05:29:00,1843.98,1844.25,1843.96,1843.97,55.8493,1844.2420000000002,1844.136,1843.2115000000001,1843.0862,57.142857142857146,0.516675263490697,0.4175471584835855,0.09912810500711156,1.2208076489247945,1845.6531152978498,1840.7698847021504,0.8485714285714201
2025-03-30 05:30:00,1843.97,1844.48,1843.96,1844.26,58.731,1844.3139999999999,1844.2810000000002,1843.3504999999998,1843.1186000000002,71.05263157894638,0.511483513514122,0.4363344294896928,0.07514908402442921,1.1705125957145601,1845.6915251914288,1841.0094748085708,0.7749999999999935
2025-03-30 05:31:00,1844.26,1844.38,1843.43,1844.38,86.6988,1844.3020000000001,1844.295,1843.488,1843.1884,71.01248266296805,0.5111596807576007,0.4512994797432744,0.059860201014326264,1.1181168378317037,1845.7242336756635,1841.2517663243366,0.7935714285714214
2025-03-30 05:32:00,1844.38,1844.83,1843.6,1843.61,78.9486,1844.0420000000001,1844.25,1843.5690000000002,1843.2518,61.0354223433226,0.4436562826631416,0.44977084032724785,-0.006114557664106235,1.0611111355510525,1845.6912222711023,1841.446777728898,0.8349999999999876
2025-03-30 05:33:00,1843.6,1844.04,1843.6,1843.92,18.1879,1844.0280000000002,1844.1740000000002,1843.5645,1843.2874000000002,56.92771084337323,0.41044243763008126,0.4419051597878146,-0.031462722157733325,1.059331840007459,1845.6831636800148,1841.4458363199851,0.7685714285714279
2025-03-30 05:34:00,1843.91,1843.91,1842.88,1842.88,120.4209,1843.8100000000002,1844.0260000000003,1843.5364999999997,1843.309,50.46728971962722,0.29677982471093856,0.4128800927724394,-0.11610026806150087,1.0701415301827568,1845.6767830603653,1841.396216939634,0.7900000000000124
2025-03-30 05:35:00,1842.89,1842.89,1842.35,1842.35,44.569,1843.4279999999999,1843.8709999999999,1843.516,1843.2838000000002,35.660091047042016,0.16206661145838552,0.36271739650962864,-0.20065078505124312,1.089550365923931,1845.695100731848,1841.3368992681521,0.7135714285714617
2025-03-30 05:36:00,1842.35,1842.36,1842.14,1842.22,43.2027,1842.9959999999999,1843.6490000000001,1843.566,1843.2474000000002,35.93272171254024,0.0443047878395646,0.29903487477561586,-0.25473008693605126,0.9977152847174767,1845.561430569435,1841.570569430565,0.7092857142857351
2025-03-30 05:37:00,1842.23,1842.82,1842.23,1842.73,38.4076,1842.8200000000002,1843.431,1843.6349999999998,1843.2148000000002,34.83670295489978,-0.007779886366961364,0.23767192254710043,-0.2454518089140618,0.8767853964707546,1845.3885707929412,1841.8814292070583,0.6700000000000078
2025-03-30 05:38:00,1842.73,1842.73,1842.2,1842.51,123.0614,1842.538,1843.283,1843.661,1843.1881999999998,35.38704581358769,-0.06604816517437939,0.17692790500280448,-0.24297607017718387,0.8320039219867312,1845.3250078439735,1841.9969921560266,0.6842857142857091
2025-03-30 05:39:00,1842.52,1842.99,1842.52,1842.71,45.2097,1842.5040000000001,1843.157,1843.6465,1843.1658000000002,40.19769357495936,-0.0949928489674221,0.12254375420875917,-0.2175366031761813,0.8465302244681455,1845.3395604489363,1841.9534395510639,0.6542857142857039
2025-03-30 05:40:00,1842.71,1842.82,1842.71,1842.71,38.1451,1842.5759999999998,1843.002,1843.6415000000002,1843.1401999999998,34.35804701627656,-0.11658776819012928,0.07471744972898148,-0.19130521791911076,0.8520086173836217,1845.3455172347674,1841.937482765233,0.5978571428571351
2025-03-30 05:41:00,1842.72,1842.93,1842.71,1842.93,23.3172,1842.718,1842.857,1843.5760000000002,1843.1242000000002,31.25000000000216,-0.11462837136241433,0.03684828551070232,-0.15147665687311665,0.8539283834700038,1845.2838567669403,1841.8681432330602,0.5792857142857072
2025-03-30 05:42:00,1842.93,1843.37,1842.92,1843.37,113.3187,1842.846,1842.8329999999999,1843.5415,1843.0825999999997,43.54166666666599,-0.07668721007166823,0.014141186394228213,-0.09082839646589644,0.8472573398236487,1845.2360146796473,1841.8469853203528,0.5442857142856903
2025-03-30 05:43:00,1843.37,1843.37,1842.67,1843.1,130.1213,1842.964,1842.7510000000002,1843.4625,1843.024,41.386138613860915,-0.06762576222195094,-0.0022122033290076174,-0.06541355889294331,0.808278710327672,1845.0790574206555,1841.8459425793446,0.5735714285713941
2025-03-30 05:44:00,1843.1,1843.11,1842.06,1842.06,63.9366,1842.834,1842.6689999999999,1843.3474999999999,1842.9488000000001,31.034482758621635,-0.14271863627459425,-0.030313489918124947,-0.1124051463564693,0.8369737151693314,1845.0214474303384,1841.6735525696613,0.611428571428535
2025-03-30 05:45:00,1842.06,1842.1,1840.64,1840.65,97.6729,1842.422,1842.4990000000003,1843.1850000000002,1842.8815999999997,23.69534555712312,-0.312404293879581,-0.08673165071041616,-0.22567264316916485,1.0196258343083309,1845.224251668617,1841.1457483313834,0.6478571428570896
2025-03-30 05:46:00,1840.65,1840.87,1839.4,1839.58,494.3957,1841.7519999999997,1842.235,1842.9420000000002,1842.7885999999999,22.733423545332087,-0.5271448598791721,-0.17481429254416736,-0.3523305673350048,1.256417630822128,1845.4548352616446,1840.429164738356,0.6649999999999311
2025-03-30 05:47:00,1839.58,1839.77,1837.66,1837.92,367.7008,1840.6620000000003,1841.7540000000001,1842.5925,1842.6909999999998,15.675057208237135,-0.8218031966607668,-0.3042120733674873,-0.5175911232932795,1.6042308371393317,1845.8009616742786,1839.3840383257213,0.7842857142856344
2025-03-30 05:48:00,1837.92,1838.02,1837.83,1838.0,61.3173,1839.6419999999998,1841.3030000000003,1842.2930000000001,1842.6109999999999,18.63753213367437,-1.0369138229523287,-0.4507524232844556,-0.5861613996678732,1.8671906845611053,1846.0273813691224,1838.5586186308778,0.7235714285713551
2025-03-30 05:49:00,1838.01,1838.72,1838.0,1838.28,114.9117,1838.886,1840.86,1842.0085,1842.5194000000001,22.974767596280245,-1.171294925340817,-0.5948609236957279,-0.5764340016450891,2.0250361270033053,1846.0585722540065,1837.9584277459933,0.7364285714284863
2025-03-30 05:50:00,1838.28,1838.66,1838.28,1838.52,49.5652,1838.4599999999998,1840.441,1841.7215,1842.43,25.7853403141347,-1.2440858753564044,-0.7247059140278632,-0.5193799613285411,2.09470076995914,1845.9109015399183,1837.532098460082,0.7478571428570798
2025-03-30 05:51:00,1838.53,1838.89,1838.52,1838.66,75.778,1838.2760000000003,1840.014,1841.4355,1842.3482000000001,22.008253094910074,-1.2757701139685196,-0.8349187540159945,-0.4408513599525251,2.103091646495916,1845.641683292992,1837.2293167070081,0.7314285714285234
2025-03-30 05:52:00,1838.67,1838.67,1837.75,1838.19,61.234,1838.33,1839.4959999999999,1841.1645,1842.2838000000002,21.276595744680336,-1.323548134374505,-0.9326446300876966,-0.3909035042868084,2.1566652498418817,1845.477830499684,1836.8511695003162,0.7592857142856734
2025-03-30 05:53:00,1838.19,1838.19,1837.19,1837.51,87.605,1838.232,1838.9370000000004,1840.8439999999998,1842.1896,17.499999999998792,-1.4001429009674666,-1.0261442842636508,-0.37399861670381584,2.20144784890606,1845.2468956978119,1836.4411043021878,0.7964285714285292
2025-03-30 05:54:00,1837.52,1837.61,1836.59,1837.15,76.8546,1838.006,1838.446,1840.5575000000001,1842.1042000000002,16.746411483252615,-1.4729149499964933,-1.1154984174102194,-0.3574165325862739,2.2934664065051544,1845.1444328130103,1835.97056718699,0.861428571428535
2025-03-30 05:55:00,1837.15,1838.01,1836.01,1836.52,747.6541,1837.6060000000002,1838.033,1840.266,1842.0006,13.454960091218581,-1.563401142825569,-1.2050789624932894,-0.3583221803322796,2.4206206250460016,1845.107241250092,1835.424758749908,0.9885714285713902
2025-03-30 05:56:00,1836.52,1836.53,1835.32,1835.85,223.0903,1837.0439999999999,1837.6600000000003,1839.9475000000002,1841.8745999999999,8.222222222222314,-1.6699256398530906,-1.2980482979652497,-0.37187734188784094,2.5647691493278955,1845.077038298656,1834.8179617013445,1.04285714285712
2025-03-30 05:57:00,1835.85,1836.19,1835.26,1835.71,228.0334,1836.548,1837.4389999999999,1839.5965,1841.7243999999998,8.34272829763266,-1.745522603166819,-1.3875431590055636,-0.3579794441612554,2.6430928354318253,1844.8826856708638,1834.3103143291364,1.059285714285709
2025-03-30 05:58:00,1835.71,1838.8,1835.71,1838.5,382.2167,1836.7459999999999,1837.489,1839.396,1841.67,33.23917137476468,-1.5622948951859144,-1.4224935062416337,-0.13980138894428062,2.5612772306995053,1844.518554461399,1834.273445538601,1.2049999999999923
2025-03-30 05:59:00,1838.51,1838.51,1838.07,1838.07,34.7703,1836.9299999999998,1837.468,1839.164,1841.5816,36.61825726141013,-1.4352384869935122,-1.4250425023920095,-0.010195984601502728,2.453159938544112,1844.0703198770882,1834.2576801229118,1.1321428571428669
2025-03-30 06:00:00,1838.07,1839.62,1838.07,1839.12,229.995,1837.45,1837.5279999999998,1838.9845,1841.5344,47.6091476091474,-1.2355761901249025,-1.387149239938588,0.15157304981368558,2.307029247156379,1843.5985584943128,1834.3704415056873,1.1378571428571636
2025-03-30 06:01:00,1839.12,1839.12,1838.71,1839.02,34.2038,1838.084,1837.5639999999999,1838.789,1841.4822,56.82382133994985,-1.073042183289317,-1.3243278286087339,0.2512856453194168,2.1125586880349756,1843.0141173760699,1834.56388262393,1.016428571428589
2025-03-30 06:02:00,1839.02,1839.02,1836.74,1836.87,240.9397,1838.316,1837.432,1838.464,1841.3797999999997,44.42250740375076,-1.1049822955028503,-1.2804587219875572,0.17547642648470685,1.8550029081751405,1842.1740058163502,1834.7539941836496,1.1657142857142975
2025-03-30 06:03:00,1836.88,1837.03,1836.04,1837.03,103.6825,1838.0219999999997,1837.384,1838.1605,1841.2402,43.7562437562439,-1.1046506763482284,-1.2452971128596915,0.14064643651146302,1.5235224938730199,1841.207544987746,1835.113455012254,1.1850000000000105
2025-03-30 06:04:00,1837.03,1837.38,1837.03,1837.37,32.4881,1837.882,1837.4060000000002,1837.926,1841.1188,44.312561819979834,-1.0646797419524319,-1.2091736386782397,0.1444938967258078,1.223030747932708,1840.3720614958654,1835.4799385041345,1.1828571428571553
2025-03-30 06:05:00,1837.38,1838.18,1837.38,1838.17,99.4103,1837.6919999999998,1837.571,1837.8020000000001,1841.027,47.725162488393686,-0.9574127165203663,-1.158821454246665,0.20140873772629875,1.0450917863840194,1839.892183572768,1835.7118164272322,1.2142857142857306
2025-03-30 06:06:00,1838.18,1838.18,1838.17,1838.17,6.6867,1837.5219999999997,1837.8029999999999,1837.7314999999999,1840.9660000000001,49.90291262135931,-0.8624609135008541,-1.099549346097503,0.2370884325966489,0.9631870069660198,1839.6578740139319,1835.8051259860679,1.1492857142857247
2025-03-30 06:07:00,1838.17,1838.18,1837.74,1838.09,79.9114,1837.766,1838.041,1837.7399999999998,1840.9008,52.989690721649026,-0.7846216272205311,-1.0365638023221087,0.25194217510157757,0.9656849218471414,1839.671369843694,1835.8086301563055,1.1092857142857286
2025-03-30 06:08:00,1838.1,1838.99,1838.1,1838.43,95.5271,1838.0459999999998,1838.034,1837.7614999999998,1840.8296000000003,56.611570247933386,-0.6875723672887943,-0.9667655153154459,0.2791931480266515,0.9765043724098863,1839.7145087448196,1835.8084912551801,1.1007142857143077
2025-03-30 06:09:00,1838.44,1839.27,1838.43,1839.26,79.097,1838.4239999999998,1838.1529999999998,1837.8105,1840.7548000000002,63.866396761133174,-0.5374902135843058,-0.8809104549692179,0.3434202413849121,1.0271651073497565,1839.8648302146996,1835.7561697853005,1.017857142857159
2025-03-30 06:10:00,1839.27,1839.4,1838.94,1839.39,40.9292,1838.6680000000001,1838.1799999999998,1837.854,1840.6863999999998,68.95074946466836,-0.40340886565513756,-0.785410137106402,0.3820012714512644,1.0760522389340068,1840.0061044778681,1835.701895522132,0.9642857142857305
2025-03-30 06:11:00,1839.39,1839.39,1837.97,1838.08,59.0365,1838.65,1838.086,1837.825,1840.5632,61.274976213129115,-0.39826354900810657,-0.707980819486743,0.3097172704786364,1.060895847791928,1839.946791695584,1835.7032083044162,0.9992857142857312
2025-03-30 06:12:00,1838.08,1838.38,1837.37,1837.37,50.3355,1838.5059999999999,1838.136,1837.784,1840.4294,43.29774614472118,-0.4463318787118169,-0.6556510313317578,0.20931915261994094,1.061892055109242,1839.9077841102187,1835.6602158897815,0.8507142857143241
2025-03-30 06:13:00,1837.38,1837.42,1837.36,1837.36,18.717,1838.292,1838.1689999999999,1837.7765,1840.283,45.56803995006257,-0.4797035686083291,-0.6204615387870721,0.14075797017874303,1.0644557541267647,1839.9054115082536,1835.6475884917463,0.8235714285714754
2025-03-30 06:14:00,1837.36,1838.09,1837.36,1838.08,108.2741,1838.0559999999998,1838.2400000000002,1837.8229999999999,1840.1573999999998,43.22916666666756,-0.4429468747255214,-0.584958605974762,0.1420117312492406,1.055926133714933,1839.9348522674297,1835.71114773257,0.7650000000000513
2025-03-30 06:15:00,1838.09,1838.09,1837.33,1837.33,53.5598,1837.6439999999998,1838.1560000000002,1837.8635,1840.026,39.855942376951475,-0.46893012738451034,-0.5617529102567117,0.09282278287220136,1.0181783267804676,1839.8998566535608,1835.827143346439,0.7900000000000611
2025-03-30 06:16:00,1837.33,1837.33,1836.01,1836.01,73.5637,1837.23,1837.9399999999998,1837.8715,1839.8573999999999,44.26666666666785,-0.5892425888421258,-0.5672508459737945,-0.021991742868331277,1.0020257113358526,1839.8755514226716,1835.8674485773283,0.7214285714286299
2025-03-30 06:17:00,1836.01,1836.17,1833.32,1833.45,246.0055,1836.446,1837.4759999999999,1837.7585,1839.6282,31.91919191919328,-0.881005997803868,-0.6300018763398092,-0.2510041214640588,1.3317826398710593,1840.4220652797421,1835.0949347202577,0.8542857142857818
2025-03-30 06:18:00,1833.46,1834.34,1833.45,1834.14,226.6919,1835.8020000000001,1837.0469999999998,1837.5404999999998,1839.4312000000002,34.243902439026456,-1.0445128737958385,-0.7129040758310151,-0.33160879796482334,1.5439609859633348,1840.6284219719264,1834.4525780280733,0.8928571428571915
2025-03-30 06:19:00,1834.14,1834.73,1834.07,1834.36,95.2764,1835.0580000000002,1836.557,1837.355,1839.2390000000003,30.299896587383373,-1.1431634134046362,-0.7989559433457394,-0.34420747005889685,1.692701049200858,1840.7404020984018,1833.9695979015983,0.8821428571428994
2025-03-30 06:20:00,1834.36,1834.89,1833.76,1833.79,109.5048,1834.35,1835.997,1837.0884999999998,1839.0295999999998,28.61328124999997,-1.2528963043982912,-0.8897440155562498,-0.3631522888420414,1.8153302584455153,1840.719160516891,1833.4578394831087,0.9621428571429078
2025-03-30 06:21:00,1833.79,1835.84,1833.79,1835.84,53.8495,1834.316,1835.773,1836.9294999999997,1838.8588,40.78624078624082,-1.1610585830469518,-0.9440069290543902,-0.21705165399256154,1.7760911397507069,1840.4816822795012,1833.3773177204982,1.0771428571429007
2025-03-30 06:22:00,1835.85,1835.85,1834.4,1835.15,79.8894,1834.6560000000002,1835.5510000000002,1836.8434999999997,1838.6896000000002,36.942675159235485,-1.1309172505575589,-0.9813889933550239,-0.14952825720253493,1.820217670576668,1840.483935341153,1833.2030646588464,1.1164285714285955
2025-03-30 06:23:00,1835.16,1835.28,1834.8,1834.81,55.7564,1834.7899999999997,1835.2959999999998,1836.7325,1838.5074,31.565865782932605,-1.1215368077175754,-1.0094185562275342,-0.11211825149004118,1.8751080670233262,1840.4827161340468,1832.9822838659534,1.0907142857143168
2025-03-30 06:24:00,1834.8,1834.8,1833.13,1833.14,191.726,1834.5459999999998,1834.8019999999997,1836.5210000000002,1838.3126000000002,27.03894195444471,-1.2346257848917048,-1.0544600019603683,-0.18016578293133656,2.0314576047402793,1840.5839152094807,1832.4580847905197,1.1778571428571598
2025-03-30 06:25:00,1833.14,1834.0,1832.56,1833.99,86.7917,1834.586,1834.468,1836.312,1838.1453999999999,34.44866920152052,-1.241352182564924,-1.0918384380812796,-0.14951374448364452,2.0675782935251004,1840.4471565870501,1832.1768434129497,1.1792857142857298
2025-03-30 06:26:00,1833.99,1834.44,1833.68,1834.44,56.0336,1834.306,1834.3110000000001,1836.1255,1837.9897999999998,38.634600465477234,-1.196578252735435,-1.1127864010121107,-0.08379185172332426,2.059372604987035,1840.2442452099742,1832.006754790026,1.1614285714285708
2025-03-30 06:27:00,1834.44,1834.97,1833.77,1833.86,76.8742,1834.048,1834.352,1835.9140000000002,1837.8123999999998,36.99851411589855,-1.1941305498464772,-1.129055230778984,-0.06507531906749309,2.0642047021761147,1840.0424094043524,1831.785590595648,1.2428571428571331
2025-03-30 06:28:00,1833.86,1834.35,1833.86,1834.27,48.737,1833.94,1834.3650000000002,1835.7060000000001,1837.6476,35.513307984790686,-1.1458979558469764,-1.1324237757925826,-0.013474180054393825,2.0061101401942762,1839.7182202803888,1831.6937797196115,1.2257142857142753
2025-03-30 06:29:00,1834.27,1834.35,1833.59,1833.84,59.8087,1834.08,1834.313,1835.435,1837.4702,36.399064692127475,-1.1293522146127088,-1.1318094635566078,0.002457248943898982,1.861624926851087,1839.158249853702,1831.7117501462978,1.2257142857142753
2025-03-30 06:30:00,1833.84,1835.33,1833.82,1835.32,88.71,1834.346,1834.466,1835.2315000000003,1837.3224000000002,47.344110854503214,-0.9854562382654422,-1.1025388184983747,0.1170825802329325,1.6122924998629928,1838.4560849997263,1832.0069150002744,1.2392857142857079
2025-03-30 06:31:00,1835.33,1835.93,1835.15,1835.15,112.859,1834.488,1834.3970000000002,1835.0849999999998,1837.1668,58.01886792452876,-0.8750482084974465,-1.057040696498189,0.18199248800074264,1.4663542330190045,1838.017708466038,1832.1522915339617,1.0914285714285532
2025-03-30 06:32:00,1835.15,1836.17,1835.0,1836.16,100.175,1834.9479999999999,1834.498,1835.0245,1837.0226,59.24908424908449,-0.6980043309470148,-0.9852334233879543,0.2872290924409395,1.3900945631816715,1837.8046891263634,1832.2443108736366,1.1114285714285674
2025-03-30 06:33:00,1836.17,1836.17,1835.76,1836.12,44.6701,1835.318,1834.6290000000001,1834.9625,1836.8829999999998,58.193668528864016,-0.554531158154532,-0.8990929703412699,0.34456181218673787,1.3055262096413975,1837.5735524192828,1832.3514475807174,1.0935714285714246
2025-03-30 06:34:00,1836.13,1836.77,1836.12,1836.59,35.1055,1835.868,1834.9740000000002,1834.8880000000001,1836.7735999999998,63.15789473684177,-0.39831108080238664,-0.7989365924334932,0.4006255116311066,1.151715425312346,1837.1914308506248,1832.5845691493755,1.059285714285709
2025-03-30 06:35:00,1836.59,1836.66,1835.58,1835.58,78.2258,1835.92,1835.1329999999998,1834.8005,1836.6722,48.6458333333334,-0.35194707625805677,-0.709538689198406,0.35759161294034925,1.014756776591743,1836.8300135531836,1832.7709864468166,0.9900000000000091
2025-03-30 06:36:00,1835.58,1835.58,1834.47,1834.83,55.8884,1835.8560000000002,1835.172,1834.7414999999996,1836.5772,48.343685300206246,-0.3714402684099696,-0.6419190050407187,0.2704787366307492,0.9742272240394798,1836.6899544480787,1832.7930455519206,0.9657142857143006
2025-03-30 06:37:00,1834.83,1836.17,1834.83,1835.79,101.028,1835.782,1835.3650000000002,1834.8584999999998,1836.5346000000002,54.766536964980546,-0.30589857829068023,-0.5747149196907111,0.26881634140003086,0.9512002112882811,1836.7609004225765,1832.9560995774232,1.0271428571428811
2025-03-30 06:38:00,1835.8,1837.66,1835.8,1837.65,162.7207,1836.0879999999997,1835.703,1835.034,1836.5276000000001,71.5377268385854,-0.10268615921381752,-0.4803091675953324,0.37762300838151486,1.1204106389401547,1837.2748212778804,1832.7931787221198,1.04071428571433
2025-03-30 06:39:00,1837.65,1838.52,1837.65,1838.51,70.2111,1836.4719999999998,1836.17,1835.2415,1836.5321999999996,71.56488549618214,0.12630005127903132,-0.35898732382045967,0.485287375099491,1.3498197734896482,1837.9411395469795,1832.5418604530207,1.0000000000000324
2025-03-30 06:40:00,1838.51,1838.68,1838.51,1838.62,26.5971,1837.08,1836.5,1835.4829999999997,1836.5342,70.6114398422076,0.31304081390112515,-0.22458169627614272,0.5376225101772678,1.500161745616024,1838.4833234912317,1832.4826765087678,0.9578571428571812
2025-03-30 06:41:00,1838.62,1839.35,1838.62,1839.34,90.8024,1837.982,1836.9189999999999,1835.6580000000001,1836.5478,76.65369649805405,0.5132161599567553,-0.07702212502956313,0.5902382849863184,1.7304657115354198,1839.118931423071,1832.1970685769293,0.9242857142857507
2025-03-30 06:42:00,1839.35,1839.88,1838.18,1838.19,139.6223,1838.4620000000002,1837.1219999999998,1835.8100000000002,1836.5478,67.78584392014554,0.5724621870947431,0.05287473739529811,0.5195874496994449,1.8149467151407854,1839.4398934302817,1832.1801065697186,1.0107142857143248
2025-03-30 06:43:00,1838.19,1838.91,1838.18,1838.91,43.9133,1838.714,1837.4009999999998,1836.0149999999999,1836.5758,72.41379310344911,0.6697921264524211,0.17625821520672272,0.49353391124569845,1.9243057531049081,1839.8636115062097,1832.16638849379,1.0085714285714695
2025-03-30 06:44:00,1838.91,1840.61,1838.9,1840.25,68.6343,1839.062,1837.7669999999998,1836.3704999999998,1836.6378,72.06803939122709,0.8453094051349126,0.3100684531923607,0.5352409519425518,2.0196155835005385,1840.409731167001,1832.3312688329986,1.0228571428571709
2025-03-30 06:45:00,1840.25,1840.55,1839.71,1840.54,72.5124,1839.446,1838.2630000000001,1836.6979999999999,1836.7182,73.87068201948578,0.9963236900839547,0.44731950057067954,0.5490041895132751,2.1407195051795957,1840.979439010359,1832.4165609896406,1.0271428571428811
2025-03-30 06:46:00,1840.55,1843.07,1840.54,1843.06,147.6639,1840.1899999999998,1839.086,1837.1289999999997,1836.8624,76.95312499999956,1.3043112501998166,0.618717850496507,0.6855933997033097,2.4998124139865743,1842.1286248279728,1832.1293751720266,1.1242857142857312
2025-03-30 06:47:00,1843.07,1843.07,1841.53,1841.53,154.7383,1840.8580000000002,1839.6599999999999,1837.5125,1836.9788,68.92932120363955,1.4086968172400702,0.7767136438452197,0.6319831733948506,2.5595350626045237,1842.631570125209,1832.393429874791,1.2050000000000085
2025-03-30 06:48:00,1841.53,1842.99,1841.53,1842.99,184.5641,1841.6740000000002,1840.1940000000002,1837.9485,1837.0686,70.942408376964,1.590894092644703,0.9395497336051164,0.6513443590395867,2.716038669182252,1843.3805773383644,1832.5164226616355,1.2628571428571473
2025-03-30 06:49:00,1842.99,1843.0,1841.82,1841.82,74.3467,1841.988,1840.525,1838.3475000000003,1837.1435999999999,70.20725388601062,1.6221780651967492,1.076075399923443,0.5461026652733063,2.6664107058918995,1843.680321411784,1833.0146785882166,1.269999999999998
2025-03-30 06:50:00,1841.83,1841.83,1839.4,1839.41,117.4581,1841.762,1840.604,1838.5520000000001,1837.1494,63.391812865497776,1.4359512281341722,1.1480505655655888,0.2879006625685834,2.5773499241358637,1843.706699848272,1833.3973001517284,1.3642857142857079
2025-03-30 06:51:00,1839.4,1839.4,1838.75,1838.75,37.0879,1840.9,1840.545,1838.732,1837.144,58.809523809524066,1.2210333218527012,1.1626471168230115,0.05838620502968972,2.449806866688779,1843.6316137333774,1833.8323862666225,1.3157142857142747
2025-03-30 06:52:00,1838.76,1839.14,1838.38,1838.38,66.0023,1840.27,1840.5639999999999,1838.843,1837.1742000000002,52.384062704115095,1.0092197676794967,1.1319616469943086,-0.12274187931481184,2.376328658793288,1843.5956573175868,1834.0903426824134,1.2364285714285512
2025-03-30 06:53:00,1838.38,1838.39,1837.41,1837.54,49.641,1839.1799999999998,1840.4270000000001,1838.9140000000002,1837.1844,46.82799215173301,0.7647593503907046,1.0585211876735878,-0.2937618372828832,2.3110043384851773,1843.5360086769706,1834.2919913230298,1.2442857142857033
2025-03-30 06:54:00,1837.54,1838.55,1837.41,1838.55,94.8364,1838.5260000000003,1840.257,1839.012,1837.2079999999999,49.78381717109346,0.6450851277243146,0.9758339756837332,-0.3307488479594186,2.2479642251959615,1843.5079284503918,1834.5160715496081,1.3135714285714033
2025-03-30 06:55:00,1838.55,1838.55,1838.19,1838.29,39.7499,1838.3020000000001,1840.032,1839.1474999999998,1837.2104000000002,46.6624284806104,0.5232311341510467,0.885313407377196,-0.3620822732261493,2.1074925859577105,1843.3624851719153,1834.9325148280843,1.2871428571428234
2025-03-30 06:56:00,1838.3,1838.3,1837.57,1837.58,39.4335,1838.068,1839.484,1839.2850000000003,1837.1986,48.00523217789363,0.3651605564609781,0.7812828371939524,-0.4161222807329743,1.8894039717033504,1843.063807943407,1835.5061920565936,1.2178571428571072
2025-03-30 06:57:00,1837.58,1838.15,1837.56,1837.56,48.8591,1837.904,1839.087,1839.3735000000001,1837.188,45.37354352296043,0.23555927130246346,0.6721381240156546,-0.4365788527131912,1.753658656659918,1842.88081731332,1835.8661826866803,1.2078571428571163
2025-03-30 06:58:00,1837.56,1838.65,1837.56,1838.65,62.9787,1838.1259999999997,1838.6529999999998,1839.4235,1837.1924,44.42119944212032,0.21828693368479435,0.5813678859494826,-0.3630809522646883,1.715779015912872,1842.8550580318258,1835.9919419681744,1.163571428571426
2025-03-30 06:59:00,1838.65,1839.34,1838.64,1839.34,35.0043,1838.284,1838.405,1839.4649999999997,1837.194,45.92944369063757,0.25730961009617204,0.5165562307788205,-0.2592466206826485,1.702507438696105,1842.870014877392,1836.0599851226075,1.153571428571419
2025-03-30 07:00:00,1839.35,1840.84,1839.34,1840.83,72.4461,1838.792,1838.5469999999998,1839.5755000000001,1837.2228,41.867250182348606,0.40381102768219534,0.4940071901594955,-0.09019616247730017,1.7164390156966138,1843.0083780313935,1836.1426219686068,1.0799999999999923
2025-03-30 07:01:00,1840.83,1841.32,1840.39,1841.13,156.9804,1839.502,1838.7849999999999,1839.6650000000002,1837.2838000000002,48.39743589743648,0.5379211294643937,0.5027899780204752,0.03513115144391854,1.749855633105565,1843.1647112662113,1836.165288733789,1.0364285714285546
2025-03-30 07:02:00,1841.13,1841.14,1840.0,1840.48,69.7113,1840.086,1838.9950000000001,1839.7794999999999,1837.346,39.24592973436193,0.5850111393567659,0.5192342102877333,0.06577692906903254,1.722976234639617,1843.2254524692792,1836.3335475307206,1.0135714285714161
2025-03-30 07:03:00,1840.47,1841.42,1840.46,1841.42,100.1128,1840.64,1839.3830000000003,1839.905,1837.4272,48.25174825174889,0.6902239831258612,0.553432164855359,0.13679181827050224,1.7475471531555342,1843.400094306311,1836.4099056936889,0.9978571428571286
2025-03-30 07:04:00,1841.41,1842.23,1840.9,1842.22,280.6818,1841.216,1839.75,1840.0035,1837.51,64.2929806714132,0.8286075617697861,0.6084672442382444,0.22014031753154173,1.8219517440826183,1843.6474034881653,1836.3595965118348,0.9192857142857065
2025-03-30 07:05:00,1842.22,1842.23,1841.48,1841.81,54.5922,1841.4120000000003,1840.102,1840.0669999999998,1837.5996,65.97077244258782,0.8948783705448022,0.6657494694995559,0.2291289010452463,1.8632967387706618,1843.7935934775412,1836.3404065224584,0.9257142857142721
2025-03-30 07:06:00,1841.8,1842.37,1841.54,1842.01,165.5756,1841.5880000000002,1840.5449999999996,1840.0145,1837.7196000000001,69.28799149840422,0.9525563162167145,0.7231108388429877,0.2294454773737269,1.7877903885957172,1843.5900807771914,1836.4389192228086,0.9307142857142675
2025-03-30 07:07:00,1842.0,1842.61,1842.0,1842.55,38.1774,1842.002,1841.0440000000003,1840.0655,1837.9015999999997,77.4972557628968,1.0299671703332933,0.7844821051410489,0.24548506519224444,1.8468706818997254,1843.7592413637994,1836.3717586362004,0.9042857142856876
2025-03-30 07:08:00,1842.56,1842.86,1842.01,1842.02,147.0987,1842.122,1841.3809999999999,1840.0169999999998,1838.0592,70.10428736964016,1.036599980021947,0.8349056801172285,0.20169429990471843,1.7774615251968788,1843.5719230503935,1836.4620769496062,0.8835714285714046
2025-03-30 07:09:00,1842.01,1842.01,1841.21,1841.49,39.2238,1841.976,1841.596,1840.0005,1838.2017999999998,67.97752808988724,0.9877043183248588,0.8654654077587547,0.12223891056610414,1.7613017763118706,1843.5231035526238,1836.4778964473765,0.9157142857142649
2025-03-30 07:10:00,1841.5,1842.89,1841.49,1842.67,84.0583,1842.148,1841.7800000000002,1840.1635,1838.3794,77.16115261472763,1.0322709159318038,0.8988265093933646,0.13344440653843914,1.852276763984823,1843.8680535279698,1836.4589464720304,0.963571428571413
2025-03-30 07:11:00,1842.66,1842.98,1841.71,1841.71,50.5739,1842.0880000000002,1841.8380000000002,1840.3115000000003,1838.4968,70.12609117361751,0.9788427982057328,0.9148297671558383,0.06401303104989453,1.851645853907705,1844.0147917078157,1836.6082082921848,1.01214285714283
2025-03-30 07:12:00,1841.71,1842.4,1841.53,1842.39,62.1892,1842.056,1842.029,1840.512,1838.6415999999997,68.88888888888833,0.980073272372465,0.9278784681991636,0.05219480417330136,1.8485943450376603,1844.2091886900753,1836.8148113099246,0.9964285714285422
2025-03-30 07:13:00,1842.4,1842.42,1842.39,1842.42,11.5359,1842.136,1842.1290000000001,1840.7559999999999,1838.7938000000001,66.66666666666666,0.9722615552964271,0.9367550856186164,0.03550646967781068,1.7553779019978362,1844.2667558039955,1837.2452441960043,0.9485714285714104
2025-03-30 07:14:00,1842.42,1842.8,1842.15,1842.8,51.3177,1842.398,1842.1870000000004,1840.9685000000002,1838.9869999999999,62.115621156211226,0.9853747506892887,0.946479018632751,0.038895732056537735,1.7313526047519503,1844.431205209504,1837.5057947904963,0.8878571428571149
2025-03-30 07:15:00,1842.8,1843.36,1842.43,1843.35,97.5226,1842.534,1842.341,1841.2215,1839.1742000000002,63.24582338902012,1.02829392371018,0.9628419996482368,0.06545192406194322,1.6885224777219199,1844.598544955444,1837.8444550445563,0.8878571428571149
2025-03-30 07:16:00,1843.36,1844.25,1843.29,1843.3,236.2609,1842.852,1842.47,1841.5075000000002,1839.3514000000002,68.12339331619503,1.0462130031571633,0.9795162003500222,0.06669680280714108,1.5147481117282424,1844.5369962234568,1838.4780037765436,0.8749999999999675
2025-03-30 07:17:00,1843.29,1843.34,1841.75,1843.34,155.9753,1843.042,1842.5489999999998,1841.7965,1839.5410000000002,63.953488372092146,1.0515203958502752,0.9939170394500728,0.05760335640020242,1.250255868501643,1844.2970117370032,1839.2959882629966,0.9199999999999591
2025-03-30 07:18:00,1843.36,1843.68,1842.68,1842.8,37.7332,1843.118,1842.627,1842.0040000000001,1839.7116,54.38066465256749,1.0006185480074237,0.9952573411615431,0.005361206845880595,1.024568715369322,1844.0531374307388,1839.9548625692614,0.8964285714285357
2025-03-30 07:19:00,1842.79,1842.97,1842.04,1842.76,79.946,1843.11,1842.7540000000001,1842.175,1839.89,57.600000000000634,0.9461442393214838,0.9854347207935312,-0.03929048147204739,0.8219008775482091,1843.8188017550963,1840.5311982449036,0.909285714285683
2025-03-30 07:20:00,1842.76,1842.76,1841.61,1841.61,29.8322,1842.762,1842.648,1842.214,1840.0158,47.22222222222152,0.8009447753729546,0.948536731709416,-0.14759195633646138,0.7716926030275085,1843.757385206055,1840.6706147939449,0.9321428571428376
2025-03-30 07:21:00,1841.61,1842.1,1841.41,1842.09,35.6313,1842.52,1842.6860000000001,1842.262,1840.1545999999998,46.77871148459352,0.7163475340985315,0.9020988921872392,-0.18575135808870769,0.7294164934631612,1843.7208329869263,1840.8031670130736,0.9378571428571182
2025-03-30 07:22:00,1842.1,1842.23,1841.41,1841.41,42.1339,1842.134,1842.5880000000002,1842.3084999999999,1840.2595999999999,45.81618655692783,0.5876591253040715,0.8392109388106057,-0.2515518135065342,0.6331232106657689,1843.5747464213314,1841.0422535786684,0.935714285714263
2025-03-30 07:23:00,1841.42,1841.67,1841.0,1841.67,64.8696,1841.9080000000001,1842.5129999999997,1842.3210000000004,1840.3706,51.28205128205178,0.5008786440512267,0.77154447985873,-0.27066583580750325,0.6169184880812336,1843.5548369761627,1841.087163023838,0.9257142857142721
2025-03-30 07:24:00,1841.67,1841.92,1841.35,1841.92,52.6399,1841.7400000000002,1842.425,1842.306,1840.4772,43.842364532019396,0.4471232397188487,0.7066602318307538,-0.25953699211190506,0.6231194866320185,1843.5522389732641,1841.059761026736,0.866428571428563
2025-03-30 07:25:00,1841.93,1842.8,1841.92,1842.07,56.8244,1841.8319999999999,1842.297,1842.319,1840.6070000000002,53.409090909090274,0.41187757262400737,0.6477036999894046,-0.2358261273653972,0.61488467030698,1843.548769340614,1841.089230659386,0.838571428571413
2025-03-30 07:26:00,1842.08,1842.86,1841.41,1841.42,66.1192,1841.6979999999999,1842.109,1842.2895,1840.7388,40.7619047619033,0.32771783261955534,0.5837065265154348,-0.2559886938958794,0.643955498535518,1843.5774109970712,1841.001589002929,0.8799999999999629
2025-03-30 07:27:00,1841.42,1842.23,1841.41,1842.23,52.3012,1841.8620000000003,1841.998,1842.2735,1840.8675999999998,48.424543946931365,0.322661422842657,0.5314975057808792,-0.2088360829382222,0.6411114936202034,1843.5557229872404,1840.9912770127596,0.9364285714285318
2025-03-30 07:28:00,1842.22,1842.26,1842.22,1842.25,59.3915,1841.9780000000003,1841.943,1842.2850000000003,1840.9596,45.14991181657836,0.3166182365748682,0.488521651939677,-0.1719034153648088,0.6383820007103429,1843.561764001421,1841.0082359985797,0.8928571428571104
2025-03-30 07:29:00,1842.26,1842.5,1841.53,1841.53,74.4291,1841.9,1841.8200000000002,1842.2869999999998,1841.02,34.41780821917719,0.2508394640108236,0.44098521435390636,-0.1901457503430828,0.6358177493668291,1843.5586354987336,1841.015364501266,0.8957142857142669
2025-03-30 07:30:00,1841.54,1841.54,1840.6,1840.6,41.2948,1841.6059999999998,1841.7189999999998,1842.1834999999999,1841.0595999999998,29.91071428571267,0.12225678506160875,0.37723952849544684,-0.2549827434338381,0.7314748978596661,1843.6464497957193,1840.7205502042805,0.8942857142856967
2025-03-30 07:31:00,1840.6,1840.6,1839.39,1839.39,138.6598,1841.2,1841.4489999999998,1842.0674999999999,1841.0606,24.968314321925803,-0.07640208630937195,0.2865112055344831,-0.36291329184385507,0.9590668435561068,1843.985633687112,1840.1493663128877,0.8671428571428318
2025-03-30 07:32:00,1839.39,1840.61,1839.39,1840.61,50.1514,1840.8760000000002,1841.369,1841.9785,1841.109,37.22287047841164,-0.13385388483311544,0.20243818746096343,-0.33629207229407887,1.0088621782080698,1843.9962243564162,1839.9607756435837,0.8828571428571033
2025-03-30 07:33:00,1840.62,1841.73,1840.61,1841.72,40.8452,1840.77,1841.3740000000003,1841.9435,1841.1652,44.60580912863057,-0.08879356874967925,0.14419183621883488,-0.23298540496851414,1.0048737809651354,1843.9532475619303,1839.9337524380699,0.8964285714285357
2025-03-30 07:34:00,1841.72,1841.72,1839.39,1840.78,342.4738,1840.6199999999997,1841.2599999999998,1841.8425,1841.1758,45.59915164369045,-0.12746376476684418,0.08986071602169908,-0.21732448078854327,1.0157127390665992,1843.873925478133,1839.8110745218669,0.9807142857142382
2025-03-30 07:35:00,1840.79,1840.79,1840.0,1840.01,35.8971,1840.502,1841.0539999999996,1841.6755,1841.1652,39.300411522633404,-0.21773284979735763,0.028342002857887738,-0.24607485265524537,1.0292944695971755,1843.7340889391944,1839.6169110608057,0.9878571428571051
2025-03-30 07:36:00,1840.0,1840.2,1839.73,1839.73,70.0853,1840.5700000000002,1840.8850000000002,1841.4969999999998,1841.0986000000003,40.98712446351847,-0.30831138821395143,-0.038988675356480096,-0.26932271285747134,1.0422197969441636,1843.5814395938883,1839.4125604061114,0.9628571428571117
2025-03-30 07:37:00,1839.74,1840.93,1839.73,1840.93,100.7696,1840.634,1840.7550000000003,1841.3764999999999,1841.0866,46.39376218323566,-0.2800374637456571,-0.0871984330343155,-0.19283903071134156,0.9534605944356926,1843.2834211888712,1839.4695788111285,1.0007142857142526
2025-03-30 07:38:00,1840.93,1841.69,1840.54,1841.03,106.8474,1840.4959999999999,1840.6330000000003,1841.2879999999998,1841.0474,45.59841740850569,-0.24671701051579475,-0.11910214853061137,-0.1276148619851834,0.8947131265525232,1843.077426253105,1839.4985737468946,1.0421428571428188
2025-03-30 07:39:00,1841.04,1841.22,1840.2,1840.2,40.9893,1840.3799999999999,1840.5,1841.1600000000003,1841.015,41.334569045412536,-0.28401047866304907,-0.1520838145570989,-0.13192666410595016,0.8552931168124575,1842.8705862336253,1839.4494137663753,1.052142857142826
2025-03-30 07:40:00,1840.2,1840.21,1839.39,1839.39,36.7657,1840.256,1840.3790000000001,1841.0490000000002,1841.0146,40.73059360730571,-0.3746078058022704,-0.1965886128061332,-0.17801919299613717,0.934231460040449,1842.917462920081,1839.1805370799193,1.0071428571428345
2025-03-30 07:41:00,1839.39,1839.4,1839.19,1839.33,52.3036,1840.1760000000002,1840.373,1840.911,1841.0262,35.7843137254895,-0.4461059076256788,-0.24649207177004234,-0.19961383585563647,0.9753104768183984,1842.861620953637,1838.9603790463632,0.963571428571413
2025-03-30 07:42:00,1839.32,1839.32,1838.68,1838.74,55.8761,1839.738,1840.1860000000001,1840.7775000000001,1841.0334,33.70473537604424,-0.5441046380274202,-0.3060145850215179,-0.23809005300590225,1.0804768683470711,1842.9384537366943,1838.616546263306,1.0071428571428345
2025-03-30 07:43:00,1838.75,1838.95,1838.73,1838.94,35.6061,1839.3200000000002,1839.908,1840.641,1841.0614,37.3658536585367,-0.5987292314985098,-0.3645575143169163,-0.23417171718159346,1.1329602584569718,1842.906920516914,1838.3750794830862,0.9535714285714059
2025-03-30 07:44:00,1838.95,1838.95,1838.93,1838.93,22.6136,1839.066,1839.723,1840.4915,1841.069,41.05037513397696,-0.6355008733178238,-0.4187461861170978,-0.216754687200726,1.1524129147963578,1842.796325829593,1838.1866741704073,0.8878571428571149
2025-03-30 07:45:00,1838.94,1839.66,1838.44,1839.18,67.0695,1839.0240000000001,1839.64,1840.3470000000002,1841.0868,48.74551971326141,-0.6371253690642789,-0.46242202270653404,-0.17470334635774482,1.1249285356853507,1842.596857071371,1838.0971429286294,0.8885714285714162
2025-03-30 07:46:00,1839.17,1839.17,1838.58,1838.6,43.0782,1838.878,1839.5269999999996,1840.2060000000001,1841.1072,36.99870633893967,-0.6774052404432496,-0.5054186662538772,-0.17198657418937235,1.1595570841709635,1842.525114168342,1837.8868858316582,0.844285714285726
2025-03-30 07:47:00,1838.59,1838.59,1837.37,1837.85,88.1495,1838.7,1839.2189999999998,1839.9869999999999,1841.1129999999998,23.74491180461291,-0.761072886219381,-0.556549510246978,-0.204523375972403,1.1707357110527141,1842.3284714221054,1837.6455285778943,0.8521428571428616
2025-03-30 07:48:00,1837.84,1838.85,1837.84,1838.47,50.3904,1838.6060000000002,1838.9630000000002,1839.798,1841.1094,33.617021276596546,-0.7684925758021564,-0.5989381233580137,-0.1695544524441427,1.0883962126263516,1841.9747924252526,1837.6212075747474,0.757857142857152
2025-03-30 07:49:00,1838.46,1838.47,1837.37,1837.38,125.8168,1838.2959999999998,1838.6809999999998,1839.5904999999998,1841.0702,32.157394843963104,-0.8524995397112889,-0.6496504066286687,-0.2028491330826202,1.1353945522779578,1841.8612891045557,1837.319710895444,0.7800000000000215
2025-03-30 07:50:00,1837.38,1838.32,1837.36,1838.32,93.4211,1838.1239999999998,1838.5739999999998,1839.4765,1841.02,41.22042341220369,-0.8336161121219448,-0.686443547727324,-0.1471725643946208,1.1431363826516554,1841.7627727653032,1837.1902272346967,0.815000000000022
2025-03-30 07:51:00,1838.31,1838.57,1838.1,1838.11,56.7615,1838.0259999999998,1838.452,1839.4125,1840.9596,29.97159090908964,-0.8260736419351815,-0.7143695665688955,-0.11170407536628602,1.1833577338166765,1841.7792154676333,1837.0457845323665,0.7628571428571637
2025-03-30 07:52:00,1838.12,1838.12,1836.43,1837.04,200.5379,1837.864,1838.282,1839.234,1840.8908,25.09363295880142,-0.8961064799148062,-0.7507169492380776,-0.14538953067672855,1.259989139415941,1841.7539782788317,1836.7140217211681,0.8014285714285734
2025-03-30 07:53:00,1837.04,1837.38,1837.03,1837.38,26.4972,1837.646,1838.1260000000002,1839.0169999999998,1840.81,31.250000000000952,-0.9136409657403419,-0.7833017525385305,-0.1303392132018114,1.1805266442401414,1841.37805328848,1836.6559467115196,0.7535714285714415
2025-03-30 07:54:00,1837.37,1837.5,1837.03,1837.04,34.4286,1837.578,1837.937,1838.83,1840.7064,33.33333333333333,-0.9440894550255052,-0.8154592930359255,-0.12863016198957977,1.1827755047354085,1841.1955510094708,1836.464448990529,0.7285714285714481
2025-03-30 07:55:00,1837.04,1838.04,1837.04,1838.03,87.593,1837.52,1837.8220000000001,1838.7309999999998,1840.6308000000001,41.85463659147923,-0.8782118958608862,-0.8280098136009176,-0.05020208225996858,1.1614822652526213,1841.053964530505,1836.4080354694945,0.7850000000000169
2025-03-30 07:56:00,1838.04,1838.31,1837.95,1837.95,90.6338,1837.488,1837.7570000000003,1838.6420000000003,1840.5495999999998,44.71218206158007,-0.8229720771896609,-0.8270022663186664,0.004030189129005435,1.149034377146453,1840.9400687542932,1836.3439312457074,0.7642857142857338
2025-03-30 07:57:00,1837.96,1838.39,1837.95,1838.38,31.2118,1837.756,1837.81,1838.5145,1840.4662000000003,46.36363636363685,-0.736012423504917,-0.8088042977559166,0.07279187425099953,1.0155085580351462,1840.5455171160702,1836.4834828839298,0.7800000000000215
2025-03-30 07:58:00,1838.38,1838.39,1836.83,1836.83,189.3018,1837.646,1837.646,1838.3045000000002,1840.3624,38.63636363636348,-0.7831407583842065,-0.8036715898815746,0.02053083149736812,0.8950652724622876,1840.0946305449247,1836.5143694550757,0.8900000000000351
2025-03-30 07:59:00,1836.83,1837.74,1836.83,1837.74,62.7056,1837.786,1837.682,1838.1815,1840.2874,42.727272727272855,-0.7385473938779796,-0.7906467506808557,0.05209935680287603,0.7828710654541636,1839.7472421309083,1836.6157578690916,0.8678571428571819
2025-03-30 08:00:00,1837.74,1838.45,1837.73,1838.44,44.3609,1837.868,1837.6940000000002,1838.134,1840.2028,49.20159680638798,-0.6393526223259869,-0.760387925009882,0.12103530268389506,0.7329134363109426,1839.5998268726219,1836.6681731273782,0.8764285714286026
2025-03-30 08:01:00,1838.44,1839.19,1838.34,1839.19,44.0312,1838.116,1837.8020000000001,1838.127,1840.1524000000002,56.68662674650742,-0.4945207913683589,-0.7072144982815773,0.21269370691321843,0.7214685315155508,1839.5699370630311,1836.6840629369688,0.849285714285754
2025-03-30 08:02:00,1839.18,1839.74,1839.18,1839.55,64.0066,1838.35,1838.0529999999999,1838.1675,1840.0956000000003,55.53278688524541,-0.3466950458446263,-0.6351106077941872,0.28841556194956086,0.7781954495863393,1839.7238908991726,1836.6111091008274,0.8171428571428935
2025-03-30 08:03:00,1839.56,1839.56,1839.0,1839.0,53.0479,1838.784,1838.2149999999997,1838.1704999999997,1840.0272,58.78524945769982,-0.27080085723378033,-0.5622486576821059,0.2914478004483255,0.7814391243886631,1839.733378248777,1836.6076217512225,0.7785714285714513
2025-03-30 08:04:00,1839.0,1839.4,1838.51,1839.4,67.5641,1839.116,1838.4510000000002,1838.194,1839.9592000000002,56.22119815668255,-0.17634471678661612,-0.48506786950300795,0.30872315271639184,0.81195281161121,1839.8179056232225,1836.5700943767774,0.7735714285714559
2025-03-30 08:05:00,1839.4,1840.72,1839.4,1840.64,125.9878,1839.556,1838.712,1838.2669999999998,1839.905,63.0278063851703,-0.0014136128263544379,-0.3883370181676773,0.38692340534132286,0.957799561423333,1840.1825991228466,1836.351400877153,0.8342857142857351
2025-03-30 08:06:00,1840.65,1840.65,1840.18,1840.19,88.1698,1839.7559999999999,1838.9360000000001,1838.3465,1839.8428,67.32673267326669,0.0997593445538314,-0.2907177456233756,0.390477090177207,1.0485793646995498,1840.4436587293992,1836.249341270601,0.7471428571428922
2025-03-30 08:07:00,1840.19,1840.19,1839.94,1839.94,30.3928,1839.834,1839.092,1838.4509999999998,1839.7748000000001,64.2222222222212,0.15794602803316593,-0.2009849908920673,0.35893101892523327,1.0994060596859874,1840.6498121193717,1836.2521878806278,0.7400000000000253
2025-03-30 08:08:00,1839.94,1840.65,1839.92,1840.64,80.3951,1840.1620000000003,1839.473,1838.5595,1839.7316,69.23076923076923,0.25757438656523846,-0.10927311540060616,0.3668475019658446,1.2035276000469868,1840.966555200094,1836.152444799906,0.7585714285714532
2025-03-30 08:09:00,1840.65,1841.97,1840.64,1841.53,102.3872,1840.5880000000002,1839.852,1838.7670000000003,1839.707,68.89848812094988,0.4036926231749476,-0.006679967685495411,0.410372590860443,1.3395329114725183,1841.4460658229452,1836.0879341770553,0.7821428571428767
2025-03-30 08:10:00,1841.53,1841.53,1840.4,1840.41,125.3086,1840.5420000000001,1840.0489999999998,1838.8715,1839.6830000000002,61.9417475728155,0.4242275080039235,0.07950152745238838,0.34472598055153514,1.3836232944405817,1841.638746588881,1836.1042534111189,0.8371428571428753
2025-03-30 08:11:00,1840.4,1840.68,1840.09,1840.67,60.572,1840.6380000000001,1840.1970000000001,1838.9995,1839.6546000000003,61.3030602171764,0.45622233220910857,0.15484568840373242,0.30137664380537615,1.4271962760576977,1841.8538925521152,1836.1451074478846,0.8478571428571675
2025-03-30 08:12:00,1840.67,1841.52,1840.67,1841.51,33.357,1840.952,1840.393,1839.223,1839.6566,74.84076433121093,0.543098934281943,0.23249633757937455,0.31060259670256846,1.453938752012809,1842.1308775040256,1836.3151224959743,0.797142857142863
2025-03-30 08:13:00,1841.51,1841.8,1841.51,1841.8,43.0478,1841.184,1840.6730000000002,1839.4440000000002,1839.6592,73.06818181818223,0.6281093896461698,0.3116189479927336,0.3164904416534362,1.4944155695808414,1842.4328311391619,1836.4551688608385,0.7528571428571402
2025-03-30 08:14:00,1841.79,1842.37,1841.79,1842.37,34.6204,1841.352,1840.97,1839.7105,1839.6682,72.66435986159175,0.7330251664741354,0.39590019168901397,0.33712497478512143,1.5182069583199511,1842.7469139166399,1836.67408608336,0.7428571428571331
2025-03-30 08:15:00,1842.37,1842.7,1842.08,1842.56,85.3677,1841.782,1841.1619999999998,1839.9370000000004,1839.6779999999999,70.77681874229363,0.8220272689293324,0.4811256071370777,0.34090166179225473,1.5904918139988928,1843.1179836279982,1836.7560163720025,0.7264285714285604
2025-03-30 08:16:00,1842.56,1842.57,1842.1,1842.2,45.7875,1842.0879999999997,1841.363,1840.1495,1839.6936,66.33785450061774,0.8536724800389948,0.5556349817174612,0.2980374983215336,1.5949508323979726,1843.339401664796,1836.959598335204,0.7199999999999948
2025-03-30 08:17:00,1842.21,1842.21,1841.27,1841.6,37.7257,1842.1059999999998,1841.529,1840.3105,1839.681,65.93137254901933,0.8208740274321826,0.6086827908604056,0.21219123657177708,1.5692421066701896,1843.4489842133405,1837.1720157866596,0.7471428571428598
2025-03-30 08:18:00,1841.59,1842.11,1841.59,1841.89,24.0912,1842.1240000000003,1841.654,1840.5634999999997,1839.6738,65.46583850931691,0.8089564474416875,0.648737522176662,0.16021892526502546,1.3743640634204468,1843.3122281268406,1837.8147718731589,0.7207142857142799
2025-03-30 08:19:00,1841.89,1842.57,1841.89,1842.56,22.7834,1842.1619999999998,1841.757,1840.8045000000002,1839.6944,62.83422459892981,0.843847728674973,0.6877595634763243,0.15608816519864877,1.2719834283435465,1843.3484668566873,1838.260533143313,0.674999999999987
2025-03-30 08:20:00,1842.57,1843.1,1842.07,1842.08,85.1244,1842.066,1841.9240000000002,1840.9864999999998,1839.724,62.58322237017265,0.8232771059524566,0.7148630719715507,0.10841403398090588,1.1723672632226725,1843.331234526445,1838.6417654735544,0.7149999999999831
2025-03-30 08:21:00,1842.08,1842.77,1841.66,1841.67,40.3655,1841.9599999999998,1842.024,1841.1105,1839.7695999999999,61.27770534550264,0.765071893210461,0.7249048362193329,0.0401670569911281,1.1013555044785732,1843.313211008957,1838.907788991043,0.7764285714285474
2025-03-30 08:22:00,1841.67,1841.67,1840.83,1840.84,44.254,1841.8079999999998,1841.9569999999999,1841.175,1839.7742,51.282051282050155,0.6445399243305019,0.7088318538415668,-0.06429192951106488,1.0412922133394404,1843.257584426679,1839.092415573321,0.7842857142856994
2025-03-30 08:23:00,1840.84,1841.6,1840.83,1841.55,63.7594,1841.7400000000002,1841.932,1841.3025000000002,1839.7707999999998,50.13123359580041,0.5993990378935905,0.6869452906519715,-0.08754625275838102,0.9086246112054642,1843.1197492224112,1839.4852507775893,0.7442857142857032
2025-03-30 08:24:00,1841.52,1842.37,1841.22,1842.37,21.3098,1841.702,1841.932,1841.4509999999998,1839.8026,63.38797814207532,0.6226145936720968,0.6740791512559966,-0.051464557583899784,0.8196719497101492,1843.09034389942,1839.8116561005795,0.7457142857142733
2025-03-30 08:25:00,1842.37,1842.37,1841.84,1842.19,92.0155,1841.7239999999997,1841.895,1841.5285,1839.8462000000002,60.497237569060964,0.6193491220608394,0.6631331454169652,-0.043784023356125856,0.8121982839863886,1843.1528965679727,1839.9041034320271,0.7414285714285468
2025-03-30 08:26:00,1842.19,1842.53,1842.18,1842.37,46.0632,1841.864,1841.9119999999998,1841.6375,1839.899,56.534954407294364,0.6240915688376845,0.6553248301011091,-0.031233261263424628,0.7682027897600642,1843.1739055795201,1840.10109442048,0.705714285714261
2025-03-30 08:27:00,1842.37,1842.42,1842.19,1842.42,33.6242,1842.1799999999998,1841.994,1841.7615,1839.9288000000001,54.88958990536377,0.6246836103996429,0.6491965861608159,-0.02451297576117295,0.6741800086701418,1843.1098600173405,1840.4131399826597,0.7014285714285506
2025-03-30 08:28:00,1842.42,1842.53,1841.41,1841.42,72.6663,1842.154,1841.9469999999997,1841.8004999999998,1839.9366,42.98375184638242,0.5382564793112579,0.6270085647909043,-0.08875208547964641,0.6267835602973971,1843.0540671205947,1840.546932879405,0.7399999999999766
2025-03-30 08:29:00,1841.41,1841.42,1841.35,1841.35,30.5538,1841.95,1841.8260000000002,1841.7914999999998,1839.9596000000001,40.902255639097596,0.4588248925119842,0.5933718303351203,-0.1345469378231361,0.6321415147076938,1843.0557830294151,1840.5272169705845,0.7007142857142655
2025-03-30 08:30:00,1841.35,1841.92,1841.21,1841.91,80.9994,1841.8939999999998,1841.809,1841.8665,1840.01,47.883211678832495,0.4360357587802355,0.5619046160241433,-0.12586885724390784,0.5421912168874897,1842.9508824337752,1840.782117566225,0.7178571428571233
2025-03-30 08:31:00,1841.91,1843.59,1841.91,1843.59,162.7625,1842.1380000000001,1842.0010000000002,1842.0125,1840.0952000000002,62.54728877679693,0.5472290499160408,0.5589695028025229,-0.011740452886482067,0.5937381576765411,1843.199976315353,1840.825023684647,0.7707142857142506
2025-03-30 08:32:00,1843.59,1844.63,1843.58,1844.63,281.363,1842.58,1842.3800000000003,1842.1685000000002,1840.213,65.78341013824878,0.7110730352796963,0.5893902092979576,0.12168282598173874,0.8211049999448828,1843.81070999989,1840.5262900001105,0.8085714285714077
2025-03-30 08:33:00,1844.62,1845.32,1844.62,1844.64,425.7222,1843.2239999999997,1842.6889999999999,1842.3105,1840.3269999999998,62.967581047382176,0.832135154464595,0.6379391983312851,0.19419595613330987,0.9835300278445743,1844.2775600556893,1840.3434399443108,0.8099999999999942
2025-03-30 08:34:00,1844.64,1844.92,1844.37,1844.91,74.9153,1843.9360000000001,1842.943,1842.4375,1840.4466,68.11779769526308,0.939039832977187,0.6981593252604655,0.24088050771672143,1.1427246985714183,1844.7229493971429,1840.1520506028571,0.7757142857142948
2025-03-30 08:35:00,1844.92,1846.24,1844.91,1845.86,159.9678,1844.726,1843.3100000000002,1842.6024999999997,1840.5801999999999,75.08982035928,1.0878792268779307,0.7761033055839586,0.31177592129397214,1.3758169821254242,1845.3541339642507,1839.8508660357488,0.7914285714285825
2025-03-30 08:36:00,1845.87,1846.39,1843.14,1844.0,486.5563,1844.8080000000002,1843.4730000000004,1842.6924999999999,1840.6882,66.84434968017123,1.043717735183236,0.8296261915038141,0.21409154367942196,1.406630445572091,1845.505760891144,1839.8792391088557,0.9635714285714292
2025-03-30 08:37:00,1844.0,1845.13,1843.99,1844.75,62.5258,1844.8319999999999,1843.7060000000001,1842.85,1840.8262,66.9851380042468,1.057053116502857,0.8751115765036227,0.18194153999923424,1.453438753580958,1845.7568775071618,1839.943122492838,0.9900000000000091
2025-03-30 08:38:00,1844.74,1845.99,1844.74,1845.18,671.2037,1844.94,1844.0820000000003,1843.0145,1840.9604000000002,65.5592469545968,1.0897568697703264,0.9180406351569634,0.17171623461336294,1.5235570394694613,1846.0616140789389,1839.9673859210611,0.997142857142876
2025-03-30 08:39:00,1845.17,1845.26,1844.44,1845.0,165.5166,1844.958,1844.4470000000001,1843.1364999999998,1841.1127999999999,65.55924695459515,1.0886016124184152,0.9521528306092538,0.13644878180916142,1.5818253113651186,1846.3001506227301,1839.9728493772695,1.017857142857159
2025-03-30 08:40:00,1845.01,1845.01,1844.24,1844.24,468.2192,1844.634,1844.6799999999998,1843.2445000000002,1841.2312,59.72944849115531,1.0146639992519795,0.964655064337799,0.05000893491418046,1.57963178583925,1846.4037635716788,1840.0852364283217,1.0478571428571644
2025-03-30 08:41:00,1844.24,1845.01,1844.23,1845.0,81.983,1844.834,1844.821,1843.411,1841.369,62.49999999999945,1.0057993279760922,0.9728839170654577,0.032915410910634435,1.5804359824503753,1846.5718719649008,1840.2501280350994,1.0871428571428754
2025-03-30 08:42:00,1845.01,1845.1,1844.63,1844.63,47.1287,1844.81,1844.821,1843.6005,1841.5208000000002,66.56346749226016,0.957876302583827,0.9698823941691317,-0.012006091585304635,1.479962570612551,1846.560425141225,1840.640574858775,1.0407142857142975
2025-03-30 08:43:00,1844.64,1844.64,1843.43,1843.43,46.9839,1844.4600000000003,1844.7,1843.6945,1841.6417999999999,59.61182994454791,0.813687307731243,0.938643376881554,-0.12495606915031099,1.4004378074444115,1846.4953756148889,1840.8936243851113,1.1221428571428598
2025-03-30 08:44:00,1843.44,1843.44,1842.8,1842.8,50.4714,1844.02,1844.489,1843.7160000000003,1841.7569999999998,54.08631772268082,0.6411895219325743,0.879152605891758,-0.23796308395918375,1.3822156126625842,1846.4804312253254,1840.9515687746753,1.1171428571428643
2025-03-30 08:45:00,1842.81,1843.12,1842.8,1843.11,35.0417,1843.7940000000003,1844.214,1843.762,1841.8585999999998,47.47899159663856,0.5234640256865077,0.808014889850708,-0.2845508641642003,1.3435248219727112,1846.4490496439453,1841.0749503560546,1.0200000000000142
2025-03-30 08:46:00,1843.12,1844.35,1843.11,1844.34,72.3128,1843.6620000000003,1844.248,1843.8605,1841.9863999999998,48.506694129762124,0.5233832063975115,0.7510885531600687,-0.22770534676255727,1.307840626816533,1846.476181253633,1841.244818746367,1.0335714285714306
2025-03-30 08:47:00,1844.34,1844.35,1843.68,1844.05,86.9938,1843.5459999999998,1844.1779999999999,1843.9419999999998,1842.0997999999997,47.04704704704625,0.4942215023231711,0.6997151429926892,-0.20549364066951814,1.2633814275459072,1846.4687628550917,1841.415237144908,1.0314285714285591
2025-03-30 08:48:00,1844.04,1844.08,1843.93,1844.03,35.0825,1843.666,1844.0629999999996,1844.0725000000002,1842.2438,45.48254620123137,0.46414641790806854,0.6526013979757651,-0.18845498006769656,1.1152808236847371,1846.3030616473698,1841.8419383526307,1.0028571428571078
2025-03-30 08:49:00,1844.04,1844.94,1844.03,1844.94,35.3086,1844.0939999999998,1844.057,1844.252,1842.3878,45.257731958763706,0.5078864923075344,0.623658416842119,-0.11577192453458462,0.9270587331053378,1846.1061174662107,1842.3978825337892,0.9728571428571188
2025-03-30 08:50:00,1844.94,1845.46,1844.87,1844.88,149.8506,1844.4479999999999,1844.1209999999999,1844.4005000000002,1842.5166,55.56962025316518,0.531581576326289,0.6052430487389531,-0.07366147241266408,0.7538565757043466,1845.908213151409,1842.8927868485914,0.7828571428571293
2025-03-30 08:51:00,1844.87,1845.05,1844.5,1844.94,125.3271,1844.568,1844.1150000000002,1844.468,1842.6316,51.31761442441091,0.548874515927082,0.5939693421765789,-0.0450948262494969,0.7377319438274541,1845.943463887655,1842.992536112345,0.7407142857142617
2025-03-30 08:52:00,1844.94,1845.79,1844.94,1845.78,81.9441,1844.914,1844.23,1844.5255000000002,1842.7562,53.93700787401521,0.6231766820997109,0.5998108101612053,0.02336587193850559,0.7937152809788983,1846.112930561958,1842.9380694380425,0.7121428571428267
2025-03-30 08:53:00,1845.79,1846.37,1845.65,1845.65,85.6062,1845.238,1844.452,1844.5759999999998,1842.8891999999998,54.2932628797894,0.6639185310143603,0.6126323543318363,0.051286176682524,0.832563574241827,1846.2411271484834,1842.9108728515162,0.7049999999999598
2025-03-30 08:54:00,1845.65,1846.34,1845.65,1846.34,92.6706,1845.518,1844.806,1844.6475000000003,1843.0279999999998,64.00000000000024,0.7433154949101208,0.6387689824474932,0.10454651246262758,0.9196101862355748,1846.4867203724714,1842.8082796275291,0.699285714285663
2025-03-30 08:55:00,1846.33,1849.01,1846.33,1847.94,479.4116,1846.1300000000003,1845.289,1844.7514999999999,1843.174,67.62589928057652,0.9246855891885843,0.6959523037957115,0.22873328539287285,1.1521616982173593,1847.0558233964346,1842.4471766035651,0.8349999999999552
2025-03-30 08:56:00,1847.94,1848.48,1847.68,1847.69,109.2439,1846.6799999999998,1845.6239999999998,1844.9360000000001,1843.3239999999998,68.6131386861315,1.0363039184471745,0.7640226267260041,0.27228129172117044,1.310108071033502,1847.5562161420671,1842.3157838579332,0.8585714285713948
2025-03-30 08:57:00,1847.68,1848.29,1847.68,1848.28,85.6161,1847.1799999999998,1846.047,1845.1125,1843.4907999999998,81.86596583442916,1.159009972214335,0.8430200958236703,0.31598987639066467,1.5067562754397947,1848.1260125508795,1842.0989874491204,0.8157142857142422
2025-03-30 08:58:00,1848.29,1848.49,1846.16,1846.17,222.9397,1847.284,1846.261,1845.1620000000003,1843.6013999999998,68.53685368537029,1.0736200146566262,0.8891400795902615,0.18447993506636462,1.525238894109276,1848.2124777882188,1842.1115222117817,0.9364285714285155
2025-03-30 08:59:00,1846.16,1847.0,1846.16,1846.99,75.279,1847.414,1846.466,1845.2615,1843.7105999999999,70.20833333333505,1.0598971702490871,0.9232914977220267,0.13660567252706046,1.5781077109189692,1848.417715421838,1842.1052845781621,0.9735714285713714
2025-03-30 09:00:00,1847.0,1847.39,1846.42,1847.34,100.7408,1847.2939999999999,1846.7120000000002,1845.4164999999998,1843.8491999999999,67.20183486238662,1.0649872816650259,0.9516306545106266,0.11335662715439931,1.624066614494302,1848.6646332289884,1842.1683667710113,0.9542857142856584
2025-03-30 09:01:00,1847.35,1847.35,1846.2,1846.26,90.3511,1847.0079999999998,1846.8439999999998,1845.4795,1843.961,61.619348054680316,0.9706848073419678,0.9554414850768949,0.015243322265072967,1.6314813255699774,1848.74246265114,1842.21653734886,0.988571428571374
2025-03-30 09:02:00,1846.26,1846.26,1845.25,1845.25,79.3734,1846.402,1846.791,1845.5104999999999,1844.0358,55.809523809524315,0.8051693666918709,0.9253870613998901,-0.12021769470801924,1.6203426375467886,1848.7511852750933,1842.2698147249064,1.0499999999999545
2025-03-30 09:03:00,1845.25,1846.38,1845.25,1846.37,78.3305,1846.4419999999998,1846.8629999999998,1845.6575,1844.1272,56.67600373482705,0.7556610372173509,0.8914418565633824,-0.13578081934603148,1.5536506245139103,1848.7648012490279,1842.5501987509722,1.065714285714242
2025-03-30 09:04:00,1846.37,1846.37,1844.66,1844.74,300.3603,1845.9919999999997,1846.703,1845.7545000000002,1844.1745999999998,49.429967426709645,0.5782324481738215,0.8287999748854702,-0.2505675267116487,1.4207317424852972,1848.5959634849708,1842.9130365150297,1.1457142857142182
2025-03-30 09:05:00,1844.73,1844.74,1843.98,1844.01,144.0412,1845.3259999999998,1846.31,1845.7995000000003,1844.2036,46.409266409265925,0.37439828355923055,0.7379196366202223,-0.36352135306099176,1.344785152044,1848.4890703040883,1843.1099296959123,1.1607142857142208
2025-03-30 09:06:00,1844.0,1844.53,1843.71,1844.24,86.4003,1844.9219999999998,1845.9650000000001,1845.7945,1844.2443999999998,43.76012965964319,0.2287800829801654,0.636091725892211,-0.4073116429120456,1.3506703013884285,1848.4958406027768,1843.0931593972232,1.1585714285713655
2025-03-30 09:07:00,1844.25,1844.73,1844.25,1844.73,110.105,1844.818,1845.61,1845.8285000000003,1844.307,46.37795275590505,0.1511728878485883,0.5391079582834865,-0.38793507043489817,1.3124636335413484,1848.453427267083,1843.2035727329176,1.1421428571428092
2025-03-30 09:08:00,1844.73,1845.37,1844.12,1845.37,219.2308,1844.618,1845.53,1845.8954999999999,1844.3766,46.16600790513806,0.13970089294093668,0.4592265452149765,-0.31952565227403984,1.24846210654306,1848.392424213086,1843.3985757869136,1.1821428571428214
2025-03-30 09:09:00,1845.37,1846.07,1845.37,1845.37,141.4174,1844.744,1845.368,1845.9170000000001,1844.4328,38.3710407239804,0.12912082977481987,0.3932054021269452,-0.26408457235212535,1.234768676354225,1848.3865373527085,1843.4474626472918,1.0407142857142486
2025-03-30 09:10:00,1845.37,1845.38,1843.47,1843.48,58.0555,1844.6379999999997,1844.982,1845.8469999999998,1844.4608,33.41213553979385,-0.03140908672025944,0.3082825043575043,-0.33969159107776375,1.3324694130587174,1848.511938826117,1843.1820611738824,1.1199999999999721
2025-03-30 09:11:00,1843.48,1843.74,1842.57,1842.57,106.2748,1844.304,1844.613,1845.7285,1844.4788,28.05534204457979,-0.22941504310006167,0.20074299486599112,-0.4301580379660528,1.5108250621153445,1848.7501501242307,1842.7068498757692,1.1599999999999844
2025-03-30 09:12:00,1842.57,1843.24,1842.57,1842.9,65.7942,1843.938,1844.378,1845.5844999999997,1844.52,35.44078361531564,-0.3556087121373821,0.08947265346531649,-0.4450813656026986,1.6375896118187308,1848.8596792236372,1842.3093207763623,1.0414285714285663
2025-03-30 09:13:00,1842.9,1843.61,1842.89,1843.61,53.529,1843.586,1844.102,1845.4825,1844.5612000000003,34.80215827338003,-0.3937876982815851,-0.007179416884063832,-0.3866082813975213,1.6957931694574588,1848.874086338915,1842.090913661085,1.0328571428571292
2025-03-30 09:14:00,1843.61,1843.72,1842.86,1843.62,137.3939,1843.236,1843.9899999999998,1845.3465,1844.5862,32.74582560296757,-0.41841467946846933,-0.08942646940094494,-0.3289882100675244,1.7320850683799252,1848.8106701367599,1841.8823298632403,1.0249999999999935
2025-03-30 09:15:00,1843.62,1844.03,1843.13,1843.13,60.6066,1843.166,1843.902,1845.1060000000002,1844.605,34.6418056918544,-0.4720293834811855,-0.16594705221699307,-0.30608233126419243,1.6863551476792265,1848.4787102953587,1841.7332897046417,1.0071428571428507
2025-03-30 09:16:00,1843.12,1843.69,1841.24,1842.22,308.0055,1843.096,1843.7,1844.8325,1844.6019999999999,34.9851337958368,-0.5812485460726293,-0.24900735098812035,-0.332241195084509,1.688786157008547,1848.210072314017,1841.454927685983,1.1099999999999974
2025-03-30 09:17:00,1842.23,1843.85,1842.22,1843.49,60.4633,1843.214,1843.5759999999998,1844.593,1844.6234,35.93749999999997,-0.5588846586890668,-0.31098281252830967,-0.2479018461607571,1.5036415445941835,1847.6002830891885,1841.5857169108117,1.1457142857142668
2025-03-30 09:18:00,1843.49,1844.64,1843.49,1844.06,128.8652,1843.304,1843.4450000000002,1844.4875,1844.6761999999999,46.296296296295786,-0.4895239530901563,-0.346691040640679,-0.14283291244947727,1.460576220068429,1847.4086524401368,1841.566347559863,1.105714285714287
2025-03-30 09:19:00,1844.06,1844.45,1843.99,1844.38,27.8893,1843.4560000000001,1843.346,1844.357,1844.7368,52.109464082098796,-0.40407583385353973,-0.35816799928325116,-0.045907834570288575,1.3365473980599025,1847.0300947961198,1841.6839052038802,1.0842857142857187
2025-03-30 09:20:00,1844.37,1844.39,1844.08,1844.38,53.2678,1843.7060000000001,1843.4360000000001,1844.209,1844.7862000000002,50.81967213114816,-0.33252444888057653,-0.35303928920271627,0.020514840322139738,1.1379802051267927,1846.4849604102537,1841.9330395897464,1.0478571428571644
2025-03-30 09:21:00,1844.39,1845.03,1844.38,1845.02,75.9042,1844.266,1843.6809999999998,1844.1470000000002,1844.8147999999999,51.66858457997685,-0.22162208801705674,-0.3267558489655844,0.10513376094852767,1.0507946866900622,1846.2485893733804,1842.04541062662,1.0592857142857253
2025-03-30 09:22:00,1845.03,1845.03,1844.89,1844.89,49.5913,1844.5459999999998,1843.8800000000003,1844.1290000000001,1844.82,47.06601466992779,-0.14257753647984828,-0.2899201864684372,0.14734264998858893,1.033852783929699,1846.1967055678595,1842.0612944321408,0.980000000000002
2025-03-30 09:23:00,1844.89,1844.94,1844.52,1844.94,44.4485,1844.7220000000002,1844.0130000000001,1844.0574999999997,1844.826,47.38760631834836,-0.0750346253155385,-0.24694307423785747,0.17190844892231896,0.913108484877289,1845.8837169697542,1842.231283030245,0.9600000000000039
2025-03-30 09:24:00,1844.93,1845.26,1844.93,1845.08,61.4175,1844.8620000000003,1844.1590000000003,1844.0745,1844.8294,62.34567901234581,-0.010093203459746292,-0.19957310008223525,0.18947989662248896,0.9295017057243106,1845.9335034114486,1842.2154965885513,0.84714285714285
2025-03-30 09:25:00,1845.08,1845.08,1844.74,1845.07,33.0174,1845.0,1844.3530000000003,1844.1274999999998,1844.8136000000002,72.4014336917584,0.04010412937282126,-0.15163765419122396,0.19174178356404523,0.9554876131270623,1846.038475226254,1842.2165247737457,0.7878571428571247
2025-03-30 09:26:00,1845.07,1845.71,1845.07,1845.7,97.3993,1845.136,1844.7009999999998,1844.2005000000001,1844.8476,73.80952380952574,0.129231907183339,-0.09546374191631138,0.22469564909965037,1.0182465578255848,1846.2369931156513,1842.164006884349,0.7857142857142695
2025-03-30 09:27:00,1845.7,1846.07,1845.7,1846.06,57.3449,1845.3700000000001,1844.958,1844.2669999999998,1844.8738,72.15189873417955,0.226306583163705,-0.031109676900308105,0.2574162600640131,1.0951717000196013,1846.457343400039,1842.0766565999606,0.760714285714276
2025-03-30 09:28:00,1846.06,1846.15,1845.7,1846.15,176.5233,1845.6119999999999,1845.1670000000001,1844.306,1844.8931999999998,72.54901960784623,0.3069627357619993,0.03650480563215338,0.2704579301298459,1.1490792652324269,1846.604158530465,1842.0078414695352,0.7314285714285559
2025-03-30 09:29:00,1846.15,1846.16,1845.19,1845.19,95.7488,1845.634,1845.248,1844.297,1844.897,66.94078947368396,0.2900755306948213,0.08721895064468696,0.20285658005013432,1.140983416964108,1846.5789668339282,1842.0150331660718,0.7364285714285675
2025-03-30 09:30:00,1845.2,1846.16,1845.19,1845.98,93.925,1845.816,1845.408,1844.422,1844.9318000000003,81.54362416107476,0.33655905344062376,0.13708697120387434,0.19947208223674942,1.1829383575602723,1846.7878767151205,1842.0561232848795,0.6307142857142806
2025-03-30 09:31:00,1845.98,1846.97,1845.98,1846.96,96.3745,1846.068,1845.602,1844.6415000000002,1844.971,80.599647266315,0.44731897521091923,0.19913337200528333,0.2481856032056359,1.2276519093047136,1847.0968038186097,1842.1861961813906,0.5850000000000039
2025-03-30 09:32:00,1846.95,1846.96,1846.27,1846.83,59.1672,1846.2220000000002,1845.7959999999998,1844.8380000000002,1845.015,76.48183556405327,0.5186286691878195,0.26303243144179056,0.2555962377460289,1.2485764525204015,1847.335152905041,1842.3408470949594,0.5521428571428585
2025-03-30 09:33:00,1846.84,1846.84,1846.39,1846.75,63.7917,1846.342,1845.977,1844.9950000000001,1845.0814,73.74749498997991,0.5622060229400176,0.322867149741436,0.23933887319858166,1.282979673260395,1847.5609593465208,1842.4290406534794,0.5514285714285572
2025-03-30 09:34:00,1846.76,1846.76,1846.38,1846.74,18.8611,1846.652,1846.143,1845.1509999999998,1845.1602000000003,73.60000000000008,0.5891431972706869,0.3761223592472862,0.21302083802340066,1.296602442783192,1847.7442048855662,1842.5577951144335,0.5564285714285363
2025-03-30 09:35:00,1846.74,1846.74,1845.54,1845.55,51.7297,1846.566,1846.191,1845.2720000000002,1845.2089999999998,54.77477477477457,0.5086051635150852,0.40261892010084604,0.10598624341423918,1.2079630527201366,1847.6879261054405,1842.8560738945598,0.5957142857142637
2025-03-30 09:36:00,1845.54,1846.08,1845.0,1845.0,61.9687,1846.1739999999998,1846.1210000000003,1845.411,1845.2222,50.92127303182496,0.3958348503047091,0.40126210614161867,-0.005427255836909561,0.9759524362334221,1847.362904872467,1843.4590951275331,0.6628571428571247
2025-03-30 09:37:00,1845.0,1845.08,1844.63,1844.81,100.3598,1845.7699999999998,1845.9959999999999,1845.477,1845.2374000000002,48.936170212765084,0.28781440718785234,0.37857256635086545,-0.09075815916301311,0.8790251777129544,1847.235050355426,1843.7189496445742,0.6649999999999636
2025-03-30 09:38:00,1844.81,1845.25,1844.72,1844.77,31.8307,1845.3739999999998,1845.8579999999997,1845.5125,1845.2522,47.420965058236824,0.19671218643020438,0.3422004903667333,-0.1454883039365289,0.8318582558286125,1847.1762165116572,1843.8487834883429,0.6792857142856812
2025-03-30 09:39:00,1844.76,1844.76,1844.24,1844.25,30.9616,1844.8759999999997,1845.764,1845.506,1845.2384,43.71165644171848,0.08161258684594941,0.2900829096625765,-0.20847032281662708,0.8416237438495141,1847.189247487699,1843.8227525123011,0.6928571428571136
2025-03-30 09:40:00,1844.25,1844.34,1843.05,1843.48,178.9575,1844.4620000000002,1845.514,1845.461,1845.2104000000002,33.33333333333333,-0.07091972151033588,0.21788238342799404,-0.2888021049383299,0.9249347060315704,1847.310869412063,1843.611130587937,0.7392857142856754
2025-03-30 09:41:00,1843.47,1843.97,1843.47,1843.97,45.5791,1844.256,1845.2150000000001,1845.4085,1845.1909999999998,34.60972017673153,-0.1505285702621677,0.1442001926899617,-0.2947287629521294,0.9794750204495967,1847.3674500408993,1843.4495499591008,0.7485714285713974
2025-03-30 09:42:00,1843.96,1844.8,1843.96,1844.52,80.2626,1844.1979999999999,1844.984,1845.3899999999999,1845.1657999999998,38.75862068965442,-0.16731010623288967,0.08189813290539144,-0.2492082391382811,0.9931820206845312,1847.376364041369,1843.4036359586307,0.7764285714285312
2025-03-30 09:43:00,1844.53,1844.53,1843.95,1844.15,74.0156,1844.0739999999998,1844.7239999999997,1845.3505,1845.1358000000002,42.192192192192294,-0.2080670349139382,0.023905099341525515,-0.2319721342554637,1.0271497353562749,1847.4047994707125,1843.2962005292875,0.7485714285713811
2025-03-30 09:44:00,1844.14,1844.25,1843.97,1844.25,33.1666,1844.0739999999998,1844.475,1845.309,1845.0940000000003,35.51088777219367,-0.22965075926617828,-0.026806072380015245,-0.20284468688616303,1.0550425284020928,1847.419085056804,1843.1989149431959,0.699285714285663
2025-03-30 09:45:00,1844.24,1845.05,1844.24,1844.9,29.3276,1844.3580000000002,1844.4099999999999,1845.3005,1845.0332,31.73758865248233,-0.19209213009185078,-0.059863283922382354,-0.13222884616946842,1.0577507167770275,1847.4160014335541,1843.184998566446,0.6864285714285155
2025-03-30 09:46:00,1844.9,1846.09,1844.9,1846.09,32.927,1844.782,1844.5189999999998,1845.3199999999997,1845.0012,44.477611940298104,-0.06554799464083771,-0.06100022606607343,-0.004547768574764285,1.0690379343868752,1847.4580758687734,1843.181924131226,0.722142857142785
2025-03-30 09:47:00,1846.08,1846.27,1845.39,1845.39,39.0969,1844.9560000000001,1844.577,1845.2865000000002,1844.9433999999999,40.71038251366124,-0.021497199120631194,-0.05309962067698498,0.03160242155635379,1.0550344219379066,1847.396568843876,1843.1764311561244,0.7528571428570753
2025-03-30 09:48:00,1845.38,1845.85,1845.06,1845.85,44.7422,1845.2959999999998,1844.6850000000002,1845.2715,1844.9370000000001,44.27284427284311,0.04995567143350854,-0.03248856225488628,0.08244423368839482,1.0441883021855585,1847.3598766043713,1843.1831233956289,0.7821428571427954
2025-03-30 09:49:00,1845.85,1845.85,1844.88,1844.88,45.957,1845.422,1844.748,1845.256,1844.8948,45.56291390728523,0.027989052392968006,-0.020393039325315422,0.04838209171828343,1.047756500388007,1847.351513000776,1843.160486999224,0.7657142857142064
2025-03-30 09:50:00,1844.88,1844.89,1843.23,1843.23,98.1822,1845.0880000000002,1844.723,1845.1185,1844.8126000000002,39.76878612716676,-0.12116415685432003,-0.04054726283111634,-0.08061689402320368,1.1253176159362783,1847.3691352318726,1842.8678647681274,0.8071428571427889
2025-03-30 09:51:00,1843.24,1843.24,1842.42,1842.71,58.3331,1844.4119999999998,1844.5970000000002,1844.9060000000002,1844.7415999999998,38.30734966592362,-0.2781227776963533,-0.08806236580416374,-0.19006041189218956,1.1600154263489362,1847.2260308526982,1842.5859691473022,0.8335714285713688
2025-03-30 09:52:00,1842.71,1843.22,1842.7,1842.99,53.3625,1843.932,1844.444,1844.714,1844.6963999999998,40.34707158351332,-0.37559038345352747,-0.14556796933403648,-0.23002241411949098,1.1424599497292849,1846.9989198994585,1842.4290801005413,0.8328571428570838
2025-03-30 09:53:00,1843.0,1843.59,1842.99,1843.24,29.494,1843.4100000000003,1844.3530000000003,1844.5384999999999,1844.6338,44.357541899440854,-0.42773064000471095,-0.2020005034681714,-0.22573013653653956,1.081189768580131,1846.70087953716,1842.3761204628397,0.8378571428570792
2025-03-30 09:54:00,1843.24,1843.72,1843.16,1843.55,33.6505,1843.1440000000002,1844.2830000000001,1844.3790000000001,1844.61,50.412249705535594,-0.4389775003792238,-0.24939590285038188,-0.1895815975288419,0.9687805682228297,1846.316561136446,1842.4414388635544,0.7857142857142208
2025-03-30 09:55:00,1843.54,1844.0,1843.52,1844.0,68.547,1843.298,1844.193,1844.3015,1844.6097999999997,50.177514792899274,-0.40688911462871147,-0.28089454520604784,-0.12599456942266363,0.9314520356030699,1846.1644040712063,1842.4385959287938,0.7842857142856506
2025-03-30 09:56:00,1844.0,1844.89,1843.99,1844.88,79.8867,1843.732,1844.0720000000001,1844.2954999999997,1844.6226000000001,52.05011389521729,-0.30691229827539246,-0.2860980958199168,-0.02081420245547566,0.9270920864371305,1846.149684172874,1842.4413158271254,0.7885714285713773
2025-03-30 09:57:00,1844.89,1845.09,1843.06,1843.22,183.552,1843.7779999999998,1843.855,1844.216,1844.5924,45.38232373386241,-0.3575069601267842,-0.3003798686812903,-0.05712709144549388,0.9485745537924731,1846.1131491075848,1842.318850892415,0.892142857142809
2025-03-30 09:58:00,1843.23,1844.23,1843.22,1843.97,51.5934,1843.9240000000002,1843.667,1844.176,1844.5644,48.69402985074634,-0.3332434392395953,-0.3069525827929513,-0.02629085644664403,0.9408193516948699,1846.0576387033896,1842.2943612966103,0.9442857142856675
2025-03-30 09:59:00,1843.98,1844.35,1843.63,1843.63,46.7138,1843.94,1843.5420000000001,1844.1449999999998,1844.5296000000003,43.90009606147908,-0.3375584192938277,-0.3130737500931266,-0.02448466920070108,0.9484363862902343,1846.0418727725803,1842.2481272274192,0.9378571428570857
2025-03-30 10:00:00,1843.64,1843.87,1842.96,1842.96,170.4325,1843.732,1843.515,1844.1190000000001,1844.5191999999997,34.175935288169896,-0.3905395755266454,-0.3285669151798304,-0.061972660346815034,0.9743980597472562,1846.0677961194947,1842.1702038805056,0.9178571428570876
2025-03-30 10:01:00,1842.96,1843.26,1841.73,1842.42,143.8063,1843.2400000000002,1843.486,1844.0415,1844.5162,34.73792394655658,-0.4706753580394434,-0.356988603751753,-0.11368675428769037,1.0458905799149456,1846.13328115983,1841.9497188401701,0.9642857142856656
2025-03-30 10:02:00,1842.43,1843.5,1842.42,1843.5,104.1225,1843.2959999999998,1843.5370000000003,1843.9905000000003,1844.5281999999997,38.647342995169424,-0.441942135130148,-0.373979310027432,-0.067962825102716,1.0461985068241242,1846.0828970136486,1841.8981029863521,0.9849999999999487
2025-03-30 10:03:00,1843.5,1843.6,1842.72,1843.6,86.2724,1843.2220000000002,1843.5729999999999,1843.9630000000002,1844.5279999999998,43.248945147678285,-0.40641676521386216,-0.3804668010647181,-0.025949964149144078,1.0490100596060352,1846.0610201192123,1841.864979880788,0.9785714285713831
2025-03-30 10:04:00,1843.6,1844.25,1843.6,1844.13,56.3648,1843.3220000000001,1843.631,1843.9569999999999,1844.5382,55.38277511961769,-0.3316727658184391,-0.3707079940154623,0.03903522819702321,1.0476243802034935,1846.0522487604069,1841.8617512395929,0.9064285714285266
2025-03-30 10:05:00,1844.13,1844.25,1843.18,1843.82,73.7639,1843.4940000000001,1843.613,1843.9029999999998,1844.552,56.80981595091937,-0.2940622504422663,-0.3553788453008231,0.06131659485855678,1.0240276517117675,1845.9510553034233,1841.8549446965762,0.9242857142856694
2025-03-30 10:06:00,1843.81,1844.38,1843.59,1843.59,48.1526,1843.7279999999998,1843.484,1843.7780000000002,1844.5794,53.70370370370297,-0.2795917640314656,-0.34022142904695163,0.060629665015486056,0.8863443550227214,1845.5506887100457,1842.0053112899548,0.9435714285713986
2025-03-30 10:07:00,1843.59,1844.09,1843.59,1844.08,17.8937,1843.8440000000003,1843.5700000000002,1843.7125,1844.5911999999998,55.035971223020866,-0.22597993833596774,-0.3173731309047549,0.09139319256878714,0.8056829400521175,1845.3238658801042,1842.101134119896,0.9364285714285481
2025-03-30 10:08:00,1844.08,1845.26,1843.95,1845.25,61.6744,1844.1739999999998,1843.6979999999999,1843.6825000000001,1844.615,59.23913043478235,-0.08806776790970616,-0.27151205830574515,0.183444290396039,0.7294689848725437,1845.1414379697453,1842.223562030255,0.9899999999999766
2025-03-30 10:09:00,1845.26,1845.38,1845.07,1845.37,132.8772,1844.422,1843.872,1843.7069999999999,1844.6348,57.722660653888596,0.03055934872531907,-0.21109777689953232,0.2416571256248514,0.7783930815241643,1845.2637861630483,1842.1502138369515,0.9778571428571305
2025-03-30 10:10:00,1845.38,1845.75,1845.37,1845.38,35.8965,1844.734,1844.114,1843.8145,1844.6547999999998,53.124999999999815,0.12395028798368912,-0.14408816392288804,0.26803845190657716,0.8538548809873814,1845.5222097619746,1842.1067902380253,0.9407142857142746
2025-03-30 10:11:00,1845.39,1845.72,1844.97,1844.97,55.154,1845.0099999999998,1844.369,1843.9274999999998,1844.6538,62.96296296296209,0.16300073568777407,-0.08267038400075562,0.24567111968852967,0.849525409239834,1845.6265508184795,1842.22844918152,0.8492857142857052
2025-03-30 10:12:00,1844.98,1845.78,1844.97,1845.77,55.313,1845.348,1844.596,1844.0665000000001,1844.6714000000002,63.23529411764593,0.2555559213740253,-0.01502512292579944,0.2705810442998247,0.9131107904746383,1845.8927215809495,1842.2402784190508,0.8349999999999876
2025-03-30 10:13:00,1845.78,1846.04,1845.48,1845.49,52.9326,1845.396,1844.7849999999999,1844.179,1844.6824000000001,63.798219584568045,0.3028221674658198,0.04854433515252441,0.25427783231329537,0.9440054637985188,1846.067010927597,1842.2909890724031,0.8235714285714266
2025-03-30 10:14:00,1845.49,1845.49,1843.65,1843.81,207.2431,1845.084,1844.753,1844.1919999999998,1844.6570000000002,55.48387096774103,0.2023860677659286,0.07931268167520525,0.12307338609072335,0.9366491225850697,1846.06529824517,1842.3187017548296,0.8900000000000026
2025-03-30 10:15:00,1843.82,1843.82,1842.42,1842.42,146.5678,1844.4919999999997,1844.6129999999998,1844.113,1844.604,50.0,0.010507231046403831,0.06555159154944497,-0.05504436050304114,1.0168894779759334,1846.146778955952,1842.0792210440482,0.8807142857142806
2025-03-30 10:16:00,1842.43,1842.43,1842.0,1842.0,63.6841,1843.898,1844.4540000000002,1843.9690000000003,1844.53,40.554156171285236,-0.17344920491382254,0.017751432256791468,-0.191200637170614,1.1028427381792583,1846.1746854763587,1841.7633145236418,0.8342857142857188
2025-03-30 10:17:00,1842.0,1842.95,1841.85,1841.85,84.871,1843.114,1844.2310000000002,1843.9005000000002,1844.4458,39.04881101376816,-0.32756380055320733,-0.051311614305208295,-0.276252186247999,1.190848768469421,1846.282197536939,1841.5188024630613,0.8500000000000227
2025-03-30 10:18:00,1841.86,1842.23,1841.41,1841.42,46.6269,1842.3,1843.848,1843.773,1844.3512000000003,32.82636248415764,-0.4788779276148034,-0.13682487696712733,-0.3420530506476761,1.3132366603955856,1846.399473320791,1841.1465266792088,0.8621428571428689
2025-03-30 10:19:00,1841.42,1841.79,1840.67,1840.67,114.9356,1841.672,1843.3780000000002,1843.625,1844.2608000000002,31.092436974791084,-0.6518006433739174,-0.23982003024848536,-0.41198061312543205,1.4856736908488055,1846.5963473816976,1840.6536526183024,0.8657142857142942
2025-03-30 10:20:00,1840.67,1841.36,1839.53,1841.04,291.8769,1841.396,1842.9440000000002,1843.5289999999998,1844.1619999999998,34.94687131050799,-0.7503378065084689,-0.3419235855004821,-0.40841422100798686,1.5893225964794344,1846.7076451929586,1840.350354807041,0.9399999999999896
2025-03-30 10:21:00,1841.04,1841.04,1838.9,1839.39,125.3735,1840.8740000000003,1842.386,1843.3774999999998,1844.0106,25.649013499481384,-0.9506123610269697,-0.4636613406057796,-0.48695102042119004,1.8272120695909293,1847.0319241391817,1839.723075860818,1.0571428571428376
2025-03-30 10:22:00,1839.4,1839.49,1837.8,1838.3,305.6625,1840.164,1841.639,1843.1174999999998,1843.84,13.61256544502578,-1.183641002190825,-0.6076572729227887,-0.5759837292680363,2.1502677311626543,1847.4180354623252,1838.8169645376745,1.0842857142857025
2025-03-30 10:23:00,1838.31,1838.31,1834.5,1835.14,1073.9711,1838.908,1840.604,1842.6945,1843.6078,9.37251787132702,-1.604804285128921,-0.8070866753640152,-0.7977176097649058,2.7879297638767984,1848.2703595277537,1837.1186404722464,1.3342857142856863
2025-03-30 10:24:00,1835.15,1836.99,1835.15,1836.84,193.516,1838.1419999999998,1839.907,1842.3300000000004,1843.4098,20.098039215684594,-1.780874614665663,-1.001844263224345,-0.7790303514413182,3.054210208857341,1848.438420417715,1836.2215795822858,1.439285714285672
2025-03-30 10:25:00,1836.84,1836.84,1834.89,1835.0,114.7779,1836.934,1839.1650000000002,1841.8890000000004,1843.1988000000001,18.268618714193394,-2.0453072134234844,-1.210536853264173,-0.8347703601593115,3.44012683363076,1848.7692536672619,1835.0087463327388,1.5249999999999448
2025-03-30 10:26:00,1835.01,1836.54,1835.01,1836.16,176.691,1836.288,1838.5810000000001,1841.5175,1843.0220000000002,20.099564405724294,-2.1366397940635125,-1.395757441424041,-0.7408823526394714,3.642026438513869,1848.8015528770277,1834.2334471229722,1.5771428571428032
2025-03-30 10:27:00,1836.17,1836.66,1835.61,1835.61,210.1609,1835.75,1837.9569999999999,1841.0939999999998,1842.838,19.767441860464217,-2.2277221316696796,-1.5621503794731688,-0.6655717521965108,3.816638642339827,1848.7272772846795,1833.4607227153201,1.61214285714282
2025-03-30 10:28:00,1835.61,1835.78,1835.15,1835.15,53.6648,1835.752,1837.3300000000004,1840.589,1842.6456,21.362433862433264,-2.310390947382075,-1.7117984930549501,-0.5985924543271248,3.904964316824692,1848.3989286336493,1832.7790713663505,1.525714285714246
2025-03-30 10:29:00,1835.15,1835.99,1835.15,1835.98,39.0254,1835.58,1836.861,1840.1195,1842.4802000000002,27.884615384614435,-2.2826198947650482,-1.8259627733969699,-0.45665712136807834,3.8641571219402677,1847.8478142438805,1832.3911857561195,1.48571428571425
2025-03-30 10:30:00,1835.99,1835.99,1835.0,1835.8,63.0109,1835.7399999999998,1836.337,1839.6405,1842.3265999999996,28.351955307261633,-2.2492081595835316,-1.9106118506342824,-0.3385963089492492,3.7703754873582915,1847.1812509747165,1832.0997490252835,1.525714285714246
2025-03-30 10:31:00,1835.8,1835.8,1833.33,1833.97,184.814,1835.3020000000001,1835.795,1839.0905000000002,1842.1266,25.374999999999332,-2.343381778349112,-1.9971658361772484,-0.3462159421718638,3.7542950490965894,1846.5990900981935,1831.581909901807,1.6235714285713811
2025-03-30 10:32:00,1833.98,1834.7,1833.41,1834.15,146.0092,1835.0099999999998,1835.3799999999999,1838.5095000000001,1841.9192,26.920634920634313,-2.3761003482838987,-2.0729527385985786,-0.30314760968532006,3.560318547233574,1845.6301370944673,1831.388862905533,1.6571428571428117
2025-03-30 10:33:00,1834.15,1834.36,1832.31,1833.0,647.7526,1834.5800000000004,1835.166,1837.8850000000002,1841.6961999999999,26.253869969039485,-2.466394380588781,-2.151641066996619,-0.3147533135921621,3.361302222570659,1844.6076044451415,1831.162395554859,1.7235714285713877
2025-03-30 10:34:00,1832.99,1833.5,1831.93,1833.5,618.9263,1834.084,1834.8319999999999,1837.3695,1841.4812,26.842751842751596,-2.469144469937646,-2.2151417475848247,-0.2540027223528214,3.1910771568439396,1843.7516543136878,1830.9873456863122,1.7049999999999597
2025-03-30 10:35:00,1833.51,1833.51,1826.49,1827.36,1410.6725,1832.396,1834.068,1836.6165,1841.1304,21.03996148290753,-2.93296126962764,-2.3587056519933878,-0.5742556176342521,3.67651762432639,1843.9695352486528,1829.2634647513473,2.053571428571396
2025-03-30 10:36:00,1827.35,1830.69,1827.35,1830.69,504.6538,1831.7400000000002,1833.521,1836.051,1840.8224000000002,33.46371142981333,-2.997285414460066,-2.486421604486724,-0.5108638099733422,3.674695690928548,1843.400391381857,1828.701608618143,2.1714285714285455
2025-03-30 10:37:00,1830.7,1831.9,1830.69,1831.89,168.9453,1831.288,1833.1490000000001,1835.5529999999999,1840.5524000000003,42.28028503562952,-2.917798229762411,-2.5726969295418614,-0.34510130022054986,3.5190445772563392,1842.5910891545125,1828.5149108454873,1.9857142857142662
2025-03-30 10:38:00,1831.89,1832.33,1831.36,1831.98,92.4053,1831.084,1832.8319999999999,1835.0810000000001,1840.275,37.50000000000044,-2.8150911963980434,-2.621175782913098,-0.19391541348494545,3.3180430186419003,1841.717086037284,1828.4449139627163,1.9228571428571317
2025-03-30 10:39:00,1831.98,1831.98,1830.58,1831.77,153.6193,1830.738,1832.411,1834.636,1840.0128,40.93206064008999,-2.7192940483616894,-2.6407994360028164,-0.078494612358873,3.1199197020502827,1840.8758394041006,1828.3961605958993,1.8835714285714371
2025-03-30 10:40:00,1831.77,1832.67,1831.76,1832.16,177.9065,1831.6979999999999,1832.047,1834.1920000000002,1839.7913999999998,38.262910798122356,-2.582139085673589,-2.629067365936971,0.04692828026338214,2.7731866526432354,1839.7383733052868,1828.6456266947137,1.8385714285714454
2025-03-30 10:41:00,1832.16,1832.16,1830.71,1830.71,148.9135,1831.702,1831.721,1833.7580000000003,1839.5514,36.343366778149985,-2.5609249230469686,-2.6154388773589705,0.0545139543120019,2.5900489732979866,1838.9380979465961,1828.5779020534044,1.8671428571428643
2025-03-30 10:42:00,1830.71,1830.9,1830.59,1830.59,68.6787,1831.4420000000002,1831.3650000000002,1833.3725,1839.3034,37.04545454545449,-2.524692460327742,-2.5972895939527247,0.07259713362498266,2.4483396629418004,1838.2691793258834,1828.4758206741164,1.8442857142857423
2025-03-30 10:43:00,1830.6,1830.6,1829.93,1830.1,103.9713,1831.066,1831.075,1833.1205000000002,1839.0406,32.96639629200499,-2.5066220982505456,-2.579156094812289,0.07253399656174331,2.5153015409639647,1838.151103081928,1828.0898969180723,1.83214285714288
2025-03-30 10:44:00,1830.1,1830.1,1828.28,1828.5,106.9847,1830.4119999999998,1830.575,1832.7035,1838.7396,30.46038543897282,-2.5915342408025026,-2.581631724010332,-0.00990251679217069,2.55718446113902,1837.8178689222782,1827.589131077722,1.891428571428589
2025-03-30 10:45:00,1828.51,1829.82,1828.08,1828.48,122.3081,1829.676,1830.687,1832.3774999999998,1838.4292,33.728512151749186,-2.6301231360691872,-2.591330006422103,-0.03879312964708426,2.6624402636986977,1837.7023805273973,1827.0526194726024,1.8392857142857306
2025-03-30 10:46:00,1828.49,1831.06,1828.49,1829.1,294.4347,1829.354,1830.5280000000002,1832.0245,1838.1136000000001,35.41305603697266,-2.5809249983315112,-2.589249004803985,0.008324006472473666,2.6018788251802287,1837.2282576503605,1826.8207423496394,1.931428571428585
2025-03-30 10:47:00,1829.11,1830.79,1829.1,1830.31,181.3368,1829.298,1830.3699999999997,1831.7595000000001,1837.8554000000001,42.25676453655728,-2.416442981604405,-2.554687800164069,0.1382448185596643,2.4847418058972246,1836.7289836117945,1826.7900163882057,1.9057142857143066
2025-03-30 10:48:00,1830.31,1830.43,1829.53,1830.43,219.2655,1829.364,1830.2149999999997,1831.5235,1837.5846,40.965273690406555,-2.2504648433525745,-2.49384320880177,0.24337836544919567,2.367133009376138,1836.2577660187524,1826.7892339812477,1.8578571428571746
2025-03-30 10:49:00,1830.43,1831.52,1829.58,1831.27,478.0855,1829.9180000000001,1830.1649999999997,1831.288,1837.3374,66.72369546621039,-2.0277701214363333,-2.4006285913286827,0.3728584698923494,2.1220362613782093,1835.5320725227564,1827.0439274772436,1.495000000000037
2025-03-30 10:50:00,1831.28,1831.28,1830.71,1830.76,49.5819,1830.3740000000003,1830.025,1831.036,1837.0934,50.394588500563344,-1.8708694689785261,-2.2946767668586516,0.4238072978801255,1.8383098644574227,1834.712619728915,1827.3593802710852,1.2971428571428791
2025-03-30 10:51:00,1830.77,1830.77,1830.1,1830.3,135.6646,1830.614,1829.984,1830.8524999999997,1836.851,40.221402214021374,-1.7633163142722879,-2.188404676341379,0.4250883620690913,1.7086186325348676,1834.2697372650696,1827.43526273493,1.2585714285714533
2025-03-30 10:52:00,1830.31,1832.09,1830.3,1832.09,88.064,1830.97,1830.134,1830.7495,1836.6228,50.559511698880456,-1.5161642265193223,-2.0539565863769678,0.5377923598576455,1.5545162557335357,1833.858532511467,1827.6404674885327,1.3171428571428774
2025-03-30 10:53:00,1832.1,1832.4,1831.3,1832.02,144.2454,1831.288,1830.3260000000002,1830.7004999999997,1836.3912,51.289989680082556,-1.310832371709921,-1.9053317434435586,0.5944993717336375,1.494116443666436,1833.6887328873327,1827.7122671126667,1.2957142857143091
2025-03-30 10:54:00,1832.03,1832.03,1831.78,1832.0,47.8502,1831.434,1830.6760000000002,1830.6254999999996,1836.1485999999998,49.14163090128711,-1.136617016839864,-1.7515887981228198,0.6149717812829558,1.3794410576189202,1833.3843821152375,1827.8666178847618,1.2485714285714462
2025-03-30 10:55:00,1832.01,1832.01,1830.1,1830.59,81.1548,1831.4,1830.8870000000002,1830.7869999999998,1835.884,49.35344827586143,-1.0996492371912154,-1.621200885936499,0.5215516487452836,1.1463998567014615,1833.0797997134027,1828.4942002865969,1.2814285714285916
2025-03-30 10:56:00,1830.6,1830.76,1830.3,1830.71,78.3018,1831.482,1831.048,1830.788,1835.6264,50.64655172413857,-1.0485816122561573,-1.5066770312004307,0.4580954189442734,1.1463195108340514,1833.080639021668,1828.495360978332,1.2921428571428675
2025-03-30 10:57:00,1830.7,1831.05,1829.91,1830.79,177.5239,1831.2220000000002,1831.0960000000002,1830.7330000000002,1835.3606,53.889515219842515,-0.9902399504153436,-1.4033896150434133,0.4131496646280697,1.1166684471761104,1832.9663368943525,1828.4996631056479,1.325714285714298
2025-03-30 10:58:00,1830.78,1831.12,1829.74,1829.75,137.382,1830.768,1831.0280000000002,1830.6215,1835.0506,57.521058965102334,-1.016208848398719,-1.3259534617144746,0.30974461331575553,1.0967573016913386,1832.8150146033827,1828.4279853966173,1.2942857142857227
2025-03-30 10:59:00,1829.74,1829.98,1829.65,1829.94,54.7338,1830.3559999999998,1830.895,1830.53,1834.7419999999997,58.608490566037936,-1.0098174283184562,-1.262726255035271,0.2529088267168147,1.0719534553291343,1832.6739069106582,1828.3860930893418,1.1935714285714312
2025-03-30 11:00:00,1829.94,1830.96,1829.58,1829.58,670.2911,1830.154,1830.7769999999996,1830.4009999999998,1834.4260000000002,52.9197080291971,-1.0220199632603908,-1.214584996680295,0.19256503341990427,1.0194265673315372,1832.4398531346628,1828.3621468653369,1.1078571428571584
2025-03-30 11:01:00,1829.59,1831.45,1829.58,1831.44,58.3782,1830.3,1830.891,1830.4375,1834.1554,56.36978579481435,-0.8715573343599772,-1.1459794642162315,0.27442212985625436,1.043848521916727,1832.5251970438335,1828.3498029561665,1.1207142857143058
2025-03-30 11:02:00,1831.45,1832.0,1831.34,1831.83,73.7377,1830.5080000000003,1830.8649999999998,1830.4995000000004,1833.8766,57.65864332603856,-0.712630119872756,-1.0593095953475364,0.3466794754747804,1.089222199491775,1832.677944398984,1828.3210556010167,1.103571428571448
2025-03-30 11:03:00,1831.83,1832.32,1831.3,1832.12,91.4783,1830.982,1830.875,1830.6004999999998,1833.6091999999999,54.947613504073885,-0.5568594518856571,-0.9588195666551607,0.40196011476950355,1.1425754609986754,1832.8856509219972,1828.3153490780023,1.0378571428571572
2025-03-30 11:04:00,1832.13,1832.32,1830.1,1830.1,72.476,1831.014,1830.685,1830.6804999999997,1833.335,46.73267326732637,-0.589610530221762,-0.884977759368481,0.295367229146719,1.0390910754230451,1832.7586821508457,1828.6023178491537,1.1557142857143066
2025-03-30 11:05:00,1830.11,1831.46,1830.0,1831.17,103.071,1831.3319999999999,1830.7429999999997,1830.815,1833.11,54.06162464986039,-0.5231948733030549,-0.8126211821553958,0.2894263088523409,0.9046691747017963,1832.6243383494036,1829.0056616505965,1.2121428571428754
2025-03-30 11:06:00,1831.17,1831.5,1830.63,1831.5,112.1591,1831.3439999999998,1830.8219999999997,1830.9350000000002,1832.9,46.81081081081133,-0.43887269340052626,-0.737871484404422,0.2989987910038957,0.8204652081356615,1832.5759304162716,1829.2940695837287,1.1464285714285845
2025-03-30 11:07:00,1831.5,1831.63,1831.11,1831.62,40.0016,1831.3020000000001,1830.905,1831.0004999999996,1832.6954,47.849462365590945,-0.3582342596489525,-0.6619440394533281,0.30370977980437563,0.8202340807567686,1832.6409681615132,1829.360031838486,1.1050000000000182
2025-03-30 11:08:00,1831.63,1832.32,1831.48,1832.31,37.9427,1831.3400000000001,1831.1609999999996,1831.0945,1832.5131999999999,51.554663991975616,-0.23593082283900912,-0.5767413961304644,0.34081057329145525,0.8582569544528477,1832.8110139089056,1829.3779860910943,1.1471428571428695
2025-03-30 11:09:00,1832.32,1833.8,1832.24,1833.66,104.8226,1832.0520000000001,1831.533,1831.214,1832.3729999999998,65.48940464177633,-0.029728063824450146,-0.46733872966926154,0.4376106658448114,1.0326481032423898,1833.2792962064848,1829.148703793515,1.1221428571428598
2025-03-30 11:10:00,1833.65,1834.17,1833.51,1834.17,37.7738,1832.652,1831.9920000000002,1831.3844999999997,1832.2356,66.79611650485424,0.17284934638701088,-0.3393011144580071,0.512150460845018,1.2185257485450698,1833.8215514970898,1828.9474485029095,1.1364285714285773
2025-03-30 11:11:00,1834.17,1835.58,1834.05,1835.16,245.7944,1833.384,1832.364,1831.6275,1832.151,69.49152542372887,0.4085684074202618,-0.18972721008235333,0.5982956175026151,1.4529203802847652,1834.5333407605697,1828.7216592394304,1.1642857142857272
2025-03-30 11:12:00,1835.16,1835.17,1834.6,1834.6,68.9903,1833.98,1832.641,1831.753,1832.0770000000002,72.60018639328842,0.5439201685442185,-0.042997734357038964,0.5869179029012574,1.5963019764030133,1834.9456039528059,1828.560396047194,1.1064285714286046
2025-03-30 11:13:00,1834.61,1835.56,1834.6,1835.39,51.2314,1834.596,1832.968,1831.9215,1832.082,74.05119152691859,0.7067864182160974,0.10695909615758833,0.5998273220585091,1.791853715209683,1835.5052074304192,1828.3377925695806,1.1514285714286123
2025-03-30 11:14:00,1835.39,1837.18,1835.38,1836.78,125.0512,1835.22,1833.636,1832.1605,1832.0808000000002,79.12621359223236,0.9372168255861197,0.2730106420432946,0.6642061835428251,2.0958667971624934,1836.3522335943248,1827.968766405675,1.1814285714286012
2025-03-30 11:15:00,1836.78,1839.45,1836.0,1839.31,416.0348,1836.248,1834.45,1832.5965,1832.1670000000001,80.1995395241741,1.3088962977356005,0.4801877731817558,0.8287085245538446,2.598658105107082,1837.7938162102143,1827.3991837897859,1.294285714285739
2025-03-30 11:16:00,1839.32,1841.69,1839.26,1840.53,403.0184,1837.3220000000001,1835.3530000000003,1833.0875,1832.2544,81.38528138528075,1.6825039035766167,0.7206509992607281,0.9618529043158887,3.1023537329070194,1839.292207465814,1826.8827925341861,1.4207142857143091
2025-03-30 11:17:00,1840.53,1841.19,1839.92,1840.9,195.7333,1838.5819999999999,1836.2809999999997,1833.593,1832.3601999999998,81.49210903873701,1.9855582511320335,0.9736324496349892,1.0119258014970445,3.5057353008852536,1840.6044706017706,1826.5815293982296,1.438571428571452
2025-03-30 11:18:00,1840.9,1841.19,1840.38,1840.5,49.3534,1839.604,1837.1,1834.1305,1832.4672,92.20779220779046,2.168457717152478,1.212597503138487,0.9558602140139909,3.7040041988552783,1841.5385083977105,1826.7224916022894,1.3378571428571604
2025-03-30 11:19:00,1840.51,1840.51,1838.0,1838.0,529.8581,1839.848,1837.534,1834.5335000000002,1832.5076,74.83636363636255,2.087613051303606,1.3876006127715108,0.7000124385320952,3.662310566307277,1841.8581211326148,1827.2088788673857,1.4128571428571572
2025-03-30 11:20:00,1838.01,1839.1,1837.58,1837.99,164.7335,1839.584,1837.916,1834.9540000000002,1832.5514,74.16232315711005,1.9996850304669351,1.5100174963105957,0.48966753415633946,3.5445412441464583,1842.043082488293,1827.8649175117073,1.4592857142857352
2025-03-30 11:21:00,1838.0,1838.0,1836.79,1836.8,72.4106,1838.8380000000002,1838.08,1835.2220000000002,1832.6080000000002,67.86206896551661,1.813078347128112,1.570629666474099,0.24244868065401293,3.466643454695378,1842.155286909391,1828.2887130906095,1.5085714285714371
2025-03-30 11:22:00,1836.79,1836.8,1835.53,1836.19,167.5838,1837.896,1838.239,1835.4399999999998,1832.6488,63.45353675450752,1.5975536995306356,1.5760144730854064,0.02153922644522921,3.37806858549358,1842.196137170987,1828.6838628290127,1.5392857142857272
2025-03-30 11:23:00,1836.19,1836.2,1835.0,1835.33,85.5061,1836.8620000000003,1838.2330000000002,1835.6005,1832.6953999999998,55.99425699928135,1.3418856286264145,1.529188704193608,-0.1873030755671936,3.2870567141415648,1842.1746134282832,1829.0263865717168,1.5135714285714488
2025-03-30 11:24:00,1835.33,1835.33,1833.75,1834.53,279.8446,1836.1680000000001,1838.0079999999998,1835.8220000000001,1832.7160000000001,51.265822784809735,1.0624660787314042,1.4358441791011674,-0.37337810036976316,3.0366127250579096,1841.895225450116,1829.7487745498843,1.5792857142857233
2025-03-30 11:25:00,1834.54,1834.54,1832.91,1833.07,392.5998,1835.184,1837.384,1835.917,1832.8301999999999,42.88631722260016,0.7149725159504214,1.2916698464710183,-0.5766973305205969,2.910518311569939,1841.7380366231398,1830.09596337686,1.586428571428574
2025-03-30 11:26:00,1833.07,1833.07,1832.34,1832.51,60.9193,1834.3260000000002,1836.5819999999999,1835.9675,1832.8665999999998,42.88631722260082,0.3898995249860491,1.1113157821740245,-0.7214162571879754,2.837697129694917,1841.6428942593898,1830.2921057406102,1.597857142857135
2025-03-30 11:27:00,1832.5,1832.51,1829.46,1829.96,476.404,1833.08,1835.488,1835.8845000000001,1832.828,33.495440729483136,-0.07264939414562832,0.874522746910094,-0.9471721410557223,2.9916506181255618,1841.8678012362514,1829.9011987637489,1.7471428571428436
2025-03-30 11:28:00,1829.95,1832.7,1829.53,1832.11,465.8489,1832.4360000000001,1834.6490000000001,1835.8745,1832.8306,36.432306798372856,-0.2627073861244753,0.6470767203031802,-0.9097841064276555,3.004534248849561,1841.8835684976991,1829.8654315023007,1.8449999999999949
2025-03-30 11:29:00,1832.11,1835.74,1832.11,1834.57,468.8983,1832.444,1834.306,1835.92,1832.8865999999998,36.172695449241594,-0.21238008769068983,0.4751853587044062,-0.687565446395096,2.975988115405786,1841.8719762308117,1829.9680237691884,1.8578571428571422
2025-03-30 11:30:00,1834.57,1837.69,1834.57,1836.64,425.6066,1833.1580000000001,1834.1709999999998,1836.0435000000002,1832.9762000000003,39.18843802112334,-0.005401377092084658,0.37906801154510805,-0.3844693886371927,2.950686405404152,1841.9448728108084,1830.142127189192,1.9071428571428604
2025-03-30 11:31:00,1836.64,1837.89,1836.33,1837.81,162.1446,1834.218,1834.2720000000002,1836.176,1833.1182000000001,41.77754124534286,0.25015631784503967,0.3532856728050944,-0.10312935496005471,2.9683708095582104,1842.1127416191164,1830.2392583808835,1.9278571428571598
2025-03-30 11:32:00,1837.82,1837.82,1835.95,1835.96,153.3371,1835.4180000000001,1834.2489999999998,1836.2440000000001,1833.2256,38.78458498023712,0.2999504512818021,0.34261862850043595,-0.04266817721863386,2.9458595385612316,1842.1357190771225,1830.3522809228778,2.0035714285714414
2025-03-30 11:33:00,1835.95,1835.96,1834.03,1834.46,189.0779,1835.8879999999997,1834.1619999999998,1836.1975000000002,1833.3128,40.800415800415784,0.21588659056965298,0.31727222091427937,-0.10138563034462639,2.9673111610000045,1842.1321223220002,1830.2628776780002,1.9621428571428754
2025-03-30 11:34:00,1834.48,1834.88,1831.65,1832.19,563.1429,1835.4119999999998,1833.9280000000003,1835.968,1833.3866,36.511627906976706,-0.033518275692813404,0.24711412159286084,-0.28063239728567424,3.09465685537349,1842.157313710747,1829.778686289253,2.084285714285735
2025-03-30 11:35:00,1832.19,1833.98,1832.19,1833.61,107.597,1834.806,1833.982,1835.6829999999998,1833.4892000000002,42.659917165209116,-0.11526262076245075,0.17463877312179854,-0.2899013938842493,3.0325238750105785,1841.748047750021,1829.6179522499785,2.1257142857143014
2025-03-30 11:36:00,1833.6,1833.6,1831.45,1831.46,148.233,1833.536,1833.877,1835.2295,1833.5364,39.83669961323568,-0.34950377293080237,0.06981026391127837,-0.41931403684208074,2.946495643781523,1841.122491287563,1829.3365087124369,2.1892857142857207
2025-03-30 11:37:00,1831.47,1832.32,1831.31,1831.46,80.8817,1832.636,1834.027,1834.7574999999997,1833.5594,41.36546184738957,-0.5290430941688555,-0.04996040770474842,-0.4790826864641071,2.7391294717542074,1840.235758943508,1829.2792410564914,2.1757142857142884
2025-03-30 11:38:00,1831.46,1831.78,1830.21,1830.34,285.7475,1831.812,1833.85,1834.2495,1833.5576,40.78310602727643,-0.7530235527551667,-0.19057303671483208,-0.5624505160403347,2.5539494183425284,1839.357398836685,1829.1416011633148,2.1750000000000034
2025-03-30 11:39:00,1830.35,1831.3,1830.19,1831.24,39.4105,1831.6219999999998,1833.5169999999998,1833.9114999999997,1833.557,45.87280108254407,-0.8481304812457893,-0.3220845256210235,-0.5260459556247657,2.4776522736949986,1838.8668045473896,1828.9561954526098,2.1378571428571473
2025-03-30 11:40:00,1831.23,1831.86,1830.64,1830.67,66.0384,1831.034,1832.92,1833.5454999999997,1833.5552000000002,45.8521190261498,-0.9584492373994635,-0.44935746797671156,-0.5090917694227519,2.382286550857734,1838.3100731017153,1828.7809268982842,2.172857142857132
2025-03-30 11:41:00,1830.66,1831.26,1830.52,1831.11,57.456,1830.964,1832.25,1833.2609999999997,1833.5714,52.86497259591403,-0.9988590977773129,-0.5592577939368318,-0.439601303840481,2.311886675395369,1837.8847733507905,1828.637226649209,2.007857142857136
2025-03-30 11:42:00,1831.11,1832.35,1831.11,1832.32,59.1419,1831.136,1831.886,1833.0674999999999,1833.576,50.5488761108208,-0.9226120186115168,-0.6319286388717689,-0.2906833797397479,2.2137034342040924,1837.4949068684082,1828.6400931315916,1.8699999999999883
2025-03-30 11:43:00,1832.31,1832.8,1832.21,1832.79,38.6724,1831.6259999999997,1831.7190000000003,1832.9405,1833.5914000000002,44.807467911318525,-0.8148673039531786,-0.6685163718880509,-0.14635093206512773,2.148986235873812,1837.2384724717476,1828.6425275282522,1.6528571428571175
2025-03-30 11:44:00,1832.79,1832.88,1832.09,1832.87,33.1131,1831.952,1831.7869999999998,1832.8575,1833.6088,37.55775577557638,-0.7147839257570467,-0.6777698826618501,-0.037014043095196625,2.1161705109580775,1837.0898410219163,1828.6251589780838,1.4864285714285512
2025-03-30 11:45:00,1832.88,1833.46,1831.75,1831.76,106.0605,1832.1699999999996,1831.602,1832.7920000000001,1833.6322,29.953611663352646,-0.716772345395384,-0.6855703752085569,-0.031201970186827133,2.1294788094436283,1837.0509576188874,1828.5330423811129,1.4971428571428274
2025-03-30 11:46:00,1831.76,1832.64,1831.31,1831.32,66.526,1832.212,1831.5879999999997,1832.7325,1833.6444000000001,33.04093567251377,-0.7452615933125344,-0.6975086188293524,-0.04775297448318194,2.154253747912632,1837.0410074958254,1828.4239925041747,1.4585714285714175
2025-03-30 11:47:00,1831.31,1832.74,1831.31,1832.73,38.5039,1832.2939999999999,1831.7149999999997,1832.8709999999999,1833.6832000000002,43.635025754230846,-0.6466105870561023,-0.6873290124747025,0.04071842541860016,2.053302602836964,1836.9776052056739,1828.7643947943259,1.4228571428571317
2025-03-30 11:48:00,1832.73,1834.15,1832.45,1834.14,75.6275,1832.5639999999999,1832.095,1832.9724999999999,1833.771,57.65907305577407,-0.44947249854135407,-0.6397577096880328,0.19028521114667873,2.0638514710624896,1837.1002029421247,1828.844797057875,1.3135714285714195
2025-03-30 11:49:00,1834.15,1834.46,1833.81,1834.14,70.7667,1832.818,1832.3850000000002,1832.9509999999998,1833.855,52.34305923961186,-0.2898973864735126,-0.5697856450451287,0.27988825857161614,2.048516536391619,1837.048033072783,1828.8539669272166,1.2321428571428572
2025-03-30 11:50:00,1834.15,1834.35,1834.14,1834.34,85.6,1833.334,1832.752,1832.836,1833.9502,65.38461538461492,-0.14561606064876287,-0.4849517281658556,0.3393356675170927,1.888860419427576,1836.6137208388552,1829.0582791611448,1.0928571428571396
2025-03-30 11:51:00,1834.35,1835.15,1834.35,1834.68,68.3037,1834.006,1833.109,1832.6795000000002,1834.015,66.59793814432996,-0.003793186448092456,-0.388720019822303,0.3849268333742105,1.5552609359257479,1835.7900218718516,1829.5689781281487,1.0785714285714383
2025-03-30 11:52:00,1834.69,1834.83,1833.13,1833.13,307.216,1834.086,1833.1899999999998,1832.538,1834.0410000000002,63.77097729516399,-0.01628189541975189,-0.3142323949417928,0.2979504995220409,1.3572169666658886,1835.2524339333318,1829.8235660666683,1.0878571428571442
2025-03-30 11:53:00,1833.14,1833.84,1833.14,1833.44,44.5262,1833.9460000000004,1833.2549999999999,1832.4869999999999,1834.0674,61.53039832285171,-0.0011516030706388847,-0.251616236567562,0.2504646334969231,1.299113462843979,1835.0852269256877,1829.888773074312,1.059285714285709
2025-03-30 11:54:00,1833.45,1834.14,1833.23,1834.14,53.599,1833.946,1833.382,1832.5845000000002,1834.1482,67.94208893485049,0.06655619410366853,-0.1879817504333159,0.2545379445369844,1.3479086139082248,1835.2803172278166,1829.8886827721838,1.037142857142872
2025-03-30 11:55:00,1834.15,1834.17,1833.31,1834.1,67.704,1833.898,1833.616,1832.609,1834.2068,66.12729234088425,0.11565425520507233,-0.12725454930563826,0.2429088045107106,1.3717714248279003,1835.3525428496557,1829.8654571503441,1.0457142857143091
2025-03-30 11:56:00,1834.09,1834.49,1832.78,1832.78,258.0593,1833.518,1833.7620000000002,1832.675,1834.2323999999999,52.452025586354104,0.04750425458405516,-0.09230278852769958,0.13980704311175474,1.3450748364528862,1835.3651496729058,1829.9848503270941,1.0792857142857397
2025-03-30 11:57:00,1832.78,1833.14,1831.83,1832.87,1497.6525,1833.466,1833.7760000000003,1832.7455000000002,1834.2574,50.444444444444045,0.0007485076066586771,-0.07369252930082792,0.0744410369074866,1.3146481417898879,1835.37479628358,1830.1162037164204,1.1307142857143293
2025-03-30 11:58:00,1832.88,1833.61,1832.88,1833.6,72.0641,1833.498,1833.7219999999998,1832.9085,1834.2832,53.78238341968918,0.022341600343906975,-0.054485703371880946,0.07682730371578791,1.1975864983050541,1835.3036729966102,1830.5133270033898,1.1271428571428876
2025-03-30 11:59:00,1833.6,1833.61,1832.94,1833.27,30.4011,1833.3239999999998,1833.6349999999998,1833.0100000000002,1834.2754,58.51183765501675,0.01267987413712035,-0.04105258787008069,0.05373246200720104,1.1330164675147938,1835.27603293503,1830.7439670649705,1.0528571428571598
2025-03-30 12:00:00,1833.28,1834.6,1833.13,1833.94,291.2346,1833.292,1833.595,1833.1735,1834.2708000000002,64.39560439560483,0.058412939084519166,-0.02115948247916072,0.07957242156367988,1.0064386141644426,1835.186377228329,1831.1606227716711,1.0628571428571345
2025-03-30 12:01:00,1833.94,1833.94,1832.12,1832.2,80.5582,1833.176,1833.3469999999998,1833.2280000000003,1834.2116,47.18981972428436,-0.04522540534799191,-0.02597266705292696,-0.01925273829506495,0.9140920141851947,1835.0561840283706,1831.39981597163,1.0907142857142844
2025-03-30 12:02:00,1832.19,1832.88,1831.51,1831.52,77.5423,1832.9059999999997,1833.1860000000001,1833.188,1834.15,34.94252873563158,-0.18015316346054533,-0.05680876633445063,-0.1233443971260947,0.971610708201476,1835.1312214164032,1831.244778583597,1.067142857142861
2025-03-30 12:03:00,1831.51,1831.67,1831.2,1831.3,95.1026,1832.446,1832.9719999999998,1833.1135000000002,1834.0681999999997,34.08071748878855,-0.30136262450650975,-0.10571953796886245,-0.19564308653764728,1.0570976899919562,1835.227695379984,1830.9993046200163,1.0542857142857136
2025-03-30 12:04:00,1831.31,1831.31,1830.3,1830.62,196.4461,1831.916,1832.6200000000001,1833.0009999999997,1833.945,30.21276595744733,-0.4471379843059822,-0.17400322723628642,-0.27313475706969575,1.1950947990923846,1835.3911895981846,1830.610810401815,1.1114285714285839
2025-03-30 12:05:00,1830.61,1831.14,1830.31,1831.11,67.3886,1831.35,1832.321,1832.9684999999997,1833.781,31.308900523559714,-0.5171655398833082,-0.24263568976569078,-0.2745298501176174,1.2386634349706906,1835.4458268699411,1830.4911731300583,1.1128571428571539
2025-03-30 12:06:00,1831.12,1831.12,1829.59,1829.89,144.3994,1830.8879999999997,1832.032,1832.8969999999997,1833.5682000000002,32.4295010845987,-0.6634587467899564,-0.3268003011705439,-0.3366584456194125,1.3728345627613372,1835.6426691255224,1830.151330874477,1.1007142857143077
2025-03-30 12:07:00,1829.89,1830.65,1829.69,1830.64,58.2856,1830.712,1831.809,1832.7925,1833.3630000000003,35.50724637681195,-0.7106860884200614,-0.40357745862044747,-0.30710862979961395,1.4628122698117603,1835.7181245396234,1829.8668754603766,1.118571428571467
2025-03-30 12:08:00,1830.65,1831.43,1830.52,1830.79,76.2353,1830.61,1831.5280000000002,1832.625,1833.1688000000001,31.613611416025392,-0.7276227681768432,-0.46838652053172664,-0.2592362476451166,1.4919027059697514,1835.6088054119396,1829.6411945880604,1.118571428571467
2025-03-30 12:09:00,1830.8,1831.06,1829.7,1830.82,63.7108,1830.65,1831.2830000000001,1832.459,1833.0252000000003,31.978021978021502,-0.7302070868674946,-0.5207506337988803,-0.20945645306861427,1.4991467748357776,1835.4572935496717,1829.4607064503284,1.1542857142857363
2025-03-30 12:10:00,1830.81,1831.52,1830.76,1831.5,35.3344,1830.7279999999998,1831.039,1832.3169999999998,1832.8954,42.43498817966902,-0.6696653754499948,-0.5505335821291032,-0.11913179332089163,1.4451301161141827,1835.2072602322282,1829.4267397677713,1.0864285714285902
2025-03-30 12:11:00,1831.51,1831.8,1830.73,1831.14,171.125,1830.9779999999998,1830.9330000000002,1832.1399999999999,1832.7822,40.091638029783326,-0.6433188451317164,-0.5690906347296258,-0.0742282104020906,1.3544196659260117,1834.8488393318519,1829.4311606681479,1.0692857142857162
2025-03-30 12:12:00,1831.14,1831.15,1830.1,1830.31,105.1504,1830.9120000000003,1830.8120000000004,1831.9990000000003,1832.6645999999998,31.370328425821114,-0.6815565339693421,-0.5915838145775691,-0.08997271939177298,1.3921921373274184,1834.7833842746552,1829.2146157253453,1.0914285714285856
2025-03-30 12:13:00,1830.3,1831.57,1830.3,1831.57,53.975,1831.068,1830.8390000000004,1831.9055,1832.5893999999998,41.29098360655714,-0.6032349906486161,-0.5939140497917785,-0.009320940856837545,1.3525510983145292,1834.610602196629,1829.200397803371,1.1342857142857383
2025-03-30 12:14:00,1831.57,1831.91,1831.3,1831.9,46.6207,1831.284,1830.9669999999999,1831.7935000000002,1832.5367999999999,39.17197452229327,-0.508672698979808,-0.5768657796293845,0.06819308064957641,1.246355845898013,1834.2862116917963,1829.3007883082041,1.0728571428571902
2025-03-30 12:15:00,1831.9,1832.84,1831.35,1832.84,113.2209,1831.5520000000001,1831.1399999999999,1831.7305000000001,1832.5322,53.71229698375801,-0.3538028385671623,-0.53225319141694,0.17845035284977773,1.1518976333693527,1834.0342952667388,1829.4267047332614,1.0492857142857506
2025-03-30 12:16:00,1832.84,1833.34,1832.84,1833.02,38.9403,1831.9279999999999,1831.453,1831.7425000000003,1832.5424000000003,59.23645320197057,-0.2140751378042296,-0.468617580694398,0.2545424428901684,1.1645865540922573,1834.0716731081848,1829.4133268918158,0.9871428571428851
2025-03-30 12:17:00,1833.02,1833.14,1831.63,1833.13,78.0937,1832.4919999999997,1831.702,1831.7555,1832.6057999999998,61.42322097378375,-0.09338733649087771,-0.393571531853694,0.30018419536281626,1.1791945287819872,1834.113889057564,1829.397110942436,1.0614285714285967
2025-03-30 12:18:00,1833.13,1833.32,1832.7,1833.32,27.4682,1832.842,1831.955,1831.7415,1832.63,67.95212765957535,0.017389571506782886,-0.3113793111815986,0.3287688826883815,1.1576076736887329,1834.0567153473776,1829.4262846526226,1.0335714285714468
2025-03-30 12:19:00,1833.31,1833.61,1833.13,1833.59,103.3513,1833.1799999999998,1832.232,1831.7574999999997,1832.6104,66.98630136986378,0.12552088607458245,-0.2239992717303624,0.34952015780494483,1.1818044855104144,1834.1211089710205,1829.393891028979,1.0085714285714207
2025-03-30 12:20:00,1833.59,1833.59,1833.09,1833.56,81.2982,1833.3239999999998,1832.4379999999996,1831.7385000000002,1832.5487999999998,80.03273322422181,0.20641555263250666,-0.1379163068577886,0.34433185949029527,1.147424002700163,1834.0333480054005,1829.4436519945998,0.9349999999999942
2025-03-30 12:21:00,1833.55,1833.56,1832.32,1832.55,46.8883,1833.23,1832.5790000000002,1831.7559999999999,1832.4435999999998,64.99215070643552,0.18687245033311228,-0.07295855541960843,0.2598310057527207,1.1574581951636325,1834.070916390327,1829.4410836096727,0.9549999999999922
2025-03-30 12:22:00,1832.54,1833.71,1831.88,1832.42,316.5742,1833.0880000000002,1832.7900000000002,1831.8010000000002,1832.3728,62.83464566929238,0.1590609320035128,-0.026554657934984183,0.18561558993849697,1.165268886916125,1834.1315377738324,1829.470462226168,1.0207142857142668
2025-03-30 12:23:00,1832.42,1832.6,1832.0,1832.0,27.1719,1832.824,1832.8329999999999,1831.836,1832.3236,58.75370919881352,0.10195434719275909,-0.0008528569094355285,0.10280720410219461,1.1599292173840434,1834.155858434768,1829.516141565232,0.9664285714285532
2025-03-30 12:24:00,1832.01,1834.02,1832.0,1834.02,78.4635,1832.9099999999999,1833.045,1832.006,1832.3601999999998,65.59405940594061,0.217190449153577,0.04275580430316697,0.17443464485041002,1.2199326986935204,1834.445865397387,1829.5661346026131,1.0564285714285526
2025-03-30 12:25:00,1834.02,1837.18,1834.02,1836.96,217.2596,1833.5900000000001,1833.4569999999999,1832.2985,1832.4272,77.2983114446524,0.5395299541182794,0.14211063426618947,0.39741931985208995,1.6271488625573065,1835.5527977251147,1829.0442022748855,1.2057142857142773
2025-03-30 12:26:00,1836.96,1838.54,1836.42,1838.54,685.9905,1834.788,1834.009,1832.7310000000002,1832.5688,86.0648553900093,0.911966546849726,0.2960818167828968,0.6158847300668292,2.048349528118674,1836.8276990562376,1828.6343009437628,1.282142857142828
2025-03-30 12:27:00,1838.53,1839.71,1837.64,1837.81,305.313,1835.866,1834.477,1833.0895,1832.6958,78.67647058823565,1.1351351987409544,0.4638924931745083,0.671242705566446,2.277723875385929,1837.644947750772,1828.5340522492281,1.3392857142856818
2025-03-30 12:28:00,1837.81,1838.71,1837.71,1837.89,97.2885,1837.0440000000003,1834.934,1833.4445,1832.8468,78.17497648165605,1.3034281858497252,0.6317996317095517,0.6716285541401735,2.447437919190962,1838.339375838382,1828.549624161618,1.3671428571428155
2025-03-30 12:29:00,1837.9,1837.9,1837.89,1837.9,27.495,1837.8200000000002,1835.3649999999998,1833.7985,1832.98,76.08247422680489,1.421225504116137,0.7896848061908688,0.6315406979252682,2.557406735425612,1838.9133134708513,1828.6836865291489,1.2614285714285285
2025-03-30 12:30:00,1837.89,1839.2,1837.17,1837.38,179.2046,1837.904,1835.747,1834.0925000000002,1833.1141999999998,71.71314741035928,1.4558390668134962,0.9229156583153943,0.5329234084981018,2.6165623791695825,1839.3256247583395,1828.859375241661,1.370714285714241
2025-03-30 12:31:00,1837.38,1838.72,1837.33,1838.08,149.5714,1837.812,1836.3,1834.4395,1833.2535999999998,73.28316086547497,1.5222076522109091,1.0427740570944974,0.4794335951164117,2.6641508472153657,1839.7678016944308,1829.1111983055691,1.36214285714282
2025-03-30 12:32:00,1838.07,1839.4,1837.95,1838.54,277.2089,1837.958,1836.9119999999998,1834.8509999999999,1833.3780000000002,73.9449541284408,1.5935538925969013,1.1529300241949783,0.440623868401923,2.628096970069444,1840.1071939401388,1829.594806059861,1.4214285714285455
2025-03-30 12:33:00,1838.54,1838.54,1837.57,1838.38,150.5842,1838.056,1837.55,1835.1915000000001,1833.4897999999998,72.19647822057604,1.6185282530975655,1.2460496699754957,0.37247858312206983,2.6217817866330857,1840.4350635732662,1829.947936426734,1.4564285714285623
2025-03-30 12:34:00,1838.38,1838.39,1835.77,1835.77,214.6938,1837.6300000000003,1837.725,1835.3849999999998,1833.5478,58.26477187733753,1.4114451651355466,1.279128769007506,0.1323163961280407,2.506338281004177,1840.3976765620082,1830.3723234379913,1.6078571428571422
2025-03-30 12:35:00,1835.77,1835.77,1834.93,1835.35,87.891,1837.2239999999997,1837.5639999999999,1835.5104999999999,1833.6196000000002,60.95461658841925,1.1996114618589218,1.2632253075777893,-0.06361384571886752,2.4339927669066235,1840.378485533813,1830.6425144661866,1.579285714285707
2025-03-30 12:36:00,1835.36,1835.36,1834.35,1835.32,96.2495,1836.6719999999998,1837.2419999999997,1835.6255,1833.6996,61.43533123028332,1.017580936934337,1.214096433449099,-0.19651549651476197,2.3634419035507315,1840.3523838071017,1830.8986161928985,1.520714285714283
2025-03-30 12:37:00,1835.32,1836.23,1835.32,1836.16,106.7838,1836.196,1837.0769999999998,1835.777,1833.7682,65.87786259542,0.9303766118575822,1.1573524691307957,-0.22697585727321345,2.291062957137021,1840.359125914274,1831.194874085726,1.5428571428571527
2025-03-30 12:38:00,1836.17,1836.2,1835.6,1835.61,37.0959,1835.6419999999998,1836.8489999999997,1835.8915000000002,1833.7976,56.83576956147838,0.807576908599458,1.087397357024528,-0.27982044842507015,2.217861167380957,1840.3272223347622,1831.4557776652382,1.4414285714285922
2025-03-30 12:39:00,1835.62,1836.36,1835.16,1835.52,77.6664,1835.5919999999999,1836.611,1835.988,1833.8252000000002,41.79954441913428,0.6949836720455096,1.0089146200287245,-0.31393094798321486,2.1535053431649476,1840.29501068633,1831.6809893136701,1.3014285714285734
2025-03-30 12:40:00,1835.53,1836.46,1835.15,1835.25,90.8376,1835.5719999999997,1836.398,1836.0724999999998,1833.8434000000002,27.978580990630178,0.5773110944373911,0.9225939149104578,-0.3452828204730667,2.0852965836992317,1840.2430931673982,1831.9019068326013,1.2435714285714343
2025-03-30 12:41:00,1835.25,1836.17,1835.25,1835.61,98.4188,1835.6299999999999,1836.1509999999998,1836.2255,1833.862,34.50704225352111,0.5072563844089473,0.8395264088101557,-0.33227002440120845,1.9188606131021229,1840.0632212262042,1832.3877787737958,1.161428571428587
2025-03-30 12:42:00,1835.62,1836.03,1834.34,1834.34,142.0221,1835.266,1835.7310000000002,1836.3214999999996,1833.8862,28.588661037393265,0.34527897473526536,0.7406769219951777,-0.3953979472599123,1.7598961541999432,1839.8412923083995,1832.8017076915996,1.2107142857143052
2025-03-30 12:43:00,1834.34,1834.93,1833.89,1833.89,75.9876,1834.922,1835.282,1836.416,1833.8952000000002,27.03321878579561,0.17854135775746727,0.6282498091476356,-0.44970845139016835,1.5543771810395826,1839.5247543620792,1833.3072456379207,1.2842857142857318
2025-03-30 12:44:00,1833.9,1834.53,1833.33,1833.34,256.1028,1834.486,1835.039,1836.382,1833.8791999999999,26.940639269405267,0.0019971694384821603,0.502999281205805,-0.5010021117673228,1.615769655251381,1839.6135393105028,1833.1504606894973,1.2250000000000227
2025-03-30 12:45:00,1833.33,1833.34,1831.38,1831.39,497.103,1833.714,1834.643,1836.1035,1833.825,16.583416583417417,-0.29189924214392704,0.3440195765358586,-0.6359188186797856,1.9552662357116795,1840.0140324714232,1832.1929675285767,1.2657142857142876
2025-03-30 12:46:00,1831.38,1831.76,1831.38,1831.76,28.2439,1832.944,1834.2870000000003,1835.7645,1833.8046,15.82661290322541,-0.4893178068634825,0.17735209985599037,-0.6666699067194728,2.093464705593383,1839.9514294111868,1831.5775705888132,1.1892857142857045
2025-03-30 12:47:00,1831.76,1833.89,1831.75,1833.89,273.3421,1832.854,1834.06,1835.5685,1833.825,31.11858704793957,-0.46849967031198503,0.04818174582239529,-0.5166814161343803,2.075301563346247,1839.7191031266925,1831.4178968733077,1.2728571428571382
2025-03-30 12:48:00,1833.89,1834.55,1833.88,1834.0,111.1358,1832.8760000000002,1833.8990000000001,1835.3740000000003,1833.8329999999999,40.57507987220444,-0.43807520810992173,-0.049069644964068126,-0.3890055631458536,2.0280257446422154,1839.4300514892848,1831.3179485107157,1.1335714285714045
2025-03-30 12:49:00,1834.0,1834.0,1832.48,1832.72,78.1626,1832.752,1833.6190000000001,1835.1150000000002,1833.822,37.170731707317366,-0.5113543307938926,-0.14152658213003302,-0.3698277486638596,2.019201249030947,1839.1534024980622,1831.0765975019383,1.1821428571428376
2025-03-30 12:50:00,1832.72,1833.98,1832.72,1833.4,137.7553,1833.154,1833.434,1834.916,1833.8111999999999,41.192660550459316,-0.5086943348248951,-0.21496013266900546,-0.29373420215588963,1.9799691650663005,1838.8759383301326,1830.9560616698673,1.1999999999999804
2025-03-30 12:51:00,1833.41,1833.88,1832.44,1833.74,120.2181,1833.55,1833.247,1834.699,1833.8419999999999,38.36538461538385,-0.47369069883961856,-0.2667062459031281,-0.20698445293649048,1.8484072802171054,1838.3958145604342,1831.002185439566,1.2378571428571215
2025-03-30 12:52:00,1833.73,1833.84,1832.67,1832.96,56.2796,1833.364,1833.109,1834.42,1833.8708,37.53527751646281,-0.5030902353319107,-0.31398304378888464,-0.18910719154302602,1.6484378569709637,1837.716875713942,1831.123124286058,1.2785714285713863
2025-03-30 12:53:00,1832.96,1834.15,1832.96,1834.15,70.536,1833.3940000000002,1833.1350000000002,1834.2085,1833.9278,44.16027280477433,-0.42546206323481783,-0.3362788476780713,-0.08918321555674652,1.3596875608134071,1836.9278751216268,1831.489124878373,1.2778571428571175
2025-03-30 12:54:00,1834.15,1834.18,1832.52,1833.13,141.367,1833.476,1833.114,1834.0765,1833.9779999999998,41.5064102564104,-0.4411612211276861,-0.3572553223679943,-0.08390589875969179,1.3278921761389506,1836.7322843522777,1831.420715647722,1.3028571428571272
2025-03-30 12:55:00,1833.13,1833.13,1832.65,1832.85,32.3956,1833.366,1833.2600000000002,1833.9515,1834.0128,38.8709677419354,-0.4707698351905947,-0.3799582249325144,-0.09081161025808027,1.319343038221295,1836.5901860764425,1831.3128139235573,1.271428571428552
2025-03-30 12:56:00,1832.85,1833.34,1832.84,1833.13,42.0668,1833.2440000000001,1833.3970000000002,1833.842,1834.0775999999998,44.697633654689746,-0.4662663865481136,-0.39721985725563425,-0.06904652929247934,1.2903471584595003,1836.4226943169192,1831.261305683081,1.186428571428548
2025-03-30 12:57:00,1833.13,1833.13,1832.46,1832.71,34.1866,1833.1940000000002,1833.279,1833.6695,1834.119,44.815465729349604,-0.49092874004418263,-0.41596163381334395,-0.07496710623083869,1.1909327392189468,1836.051365478438,1831.287634521562,1.1599999999999844
2025-03-30 12:58:00,1832.7,1832.78,1832.32,1832.78,97.8469,1832.92,1833.157,1833.5279999999998,1834.1588000000002,47.43119266055073,-0.49907242167159893,-0.432583791384995,-0.06648863028660396,1.1138676099522278,1835.7557352199042,1831.3002647800954,1.107142857142841
2025-03-30 12:59:00,1832.77,1833.76,1832.77,1833.75,45.1125,1833.0439999999999,1833.2599999999998,1833.4395,1834.2174,61.89516129032172,-0.4223864466314353,-0.4305443224342831,0.00815787580284777,1.013017768782271,1835.4655355375644,1831.4134644624355,1.0378571428571408
2025-03-30 13:00:00,1833.76,1834.09,1833.01,1833.01,46.4345,1833.0760000000002,1833.221,1833.3275,1834.2475999999997,56.073858114674195,-0.41652266052733466,-0.4277399900528934,0.011217329525558761,0.9220564829568234,1835.1716129659137,1831.4833870340865,1.0878571428571442
2025-03-30 13:01:00,1833.01,1833.45,1832.53,1833.45,43.9337,1833.14,1833.1919999999998,1833.2195,1834.2938000000001,47.44186046511607,-0.37208211402935376,-0.4166084148481855,0.04452630081883174,0.7513319750346813,1834.7221639500692,1831.7168360499306,1.000714285714285
2025-03-30 13:02:00,1833.45,1833.69,1832.12,1832.13,62.3875,1833.0240000000001,1833.109,1833.1090000000004,1834.3301999999999,40.46890927624967,-0.43832291533112766,-0.42095131494477395,-0.017371600386353714,0.7402979484629002,1834.589595896926,1831.6284041030747,1.0650000000000222
2025-03-30 13:03:00,1832.13,1833.14,1831.61,1833.14,106.8735,1833.096,1833.0079999999998,1833.0715,1834.3616,52.201257861635504,-0.40465604552105106,-0.4176922610600294,0.013036215538978324,0.7172922401373981,1834.506084480275,1831.636915519725,1.0657142857143234
2025-03-30 13:04:00,1833.15,1834.15,1833.14,1833.56,55.2326,1833.0580000000002,1833.0510000000002,1833.0825,1834.3947999999998,50.86206896551644,-0.34016312990888764,-0.40218643482980104,0.0620233049209134,0.7232883605438566,1834.5290767210877,1831.6359232789123,1.0478571428571806
2025-03-30 13:05:00,1833.56,1833.57,1831.55,1831.55,65.4041,1832.766,1832.9209999999998,1833.0905000000002,1834.369,40.0,-0.44609986975819993,-0.41096912181548084,-0.03513074794271909,0.7042164364315795,1834.4989328728634,1831.682067127137,1.0892857142857468
2025-03-30 13:06:00,1831.55,1831.56,1829.8,1830.83,280.3075,1832.2420000000002,1832.6910000000003,1833.0439999999999,1834.3252,40.220385674930924,-0.5814508782466419,-0.44506547310171307,-0.1363854051449288,0.8181776926246648,1834.6803553852492,1831.4076446147506,1.1314285714286143
2025-03-30 13:07:00,1830.82,1831.73,1830.82,1831.31,91.6982,1832.078,1832.551,1832.9150000000002,1834.2888,36.051080550097915,-0.6425782965411599,-0.4845680377896025,-0.15801025875155744,0.8789078149808005,1834.6728156299619,1831.1571843700385,1.1114285714286163
2025-03-30 13:08:00,1831.3,1831.35,1830.87,1831.33,49.9152,1831.716,1832.4060000000002,1832.7814999999998,1834.249,40.196078431371866,-0.6815518772957603,-0.523964805690834,-0.15758707160492624,0.9077344556479673,1834.5969689112958,1830.9660310887039,1.0271428571428973
2025-03-30 13:09:00,1831.34,1832.13,1831.33,1832.12,62.4247,1831.4279999999999,1832.243,1832.7514999999999,1834.2196,46.23323013415886,-0.6412998180317118,-0.5474318081590096,-0.09386800987270216,0.91970976535898,1834.5909195307179,1830.9120804692818,1.050000000000052
2025-03-30 13:10:00,1832.12,1832.76,1831.44,1831.99,126.8314,1831.516,1832.1409999999996,1832.6809999999998,1834.1882,44.02515723270371,-0.6128254146990457,-0.5605105294670168,-0.052314885232028874,0.9214228127546452,1834.523845625509,1830.8381543744906,1.108571428571476
2025-03-30 13:11:00,1831.97,1832.91,1831.82,1831.92,71.2048,1831.734,1831.988,1832.5900000000001,1834.1756,45.70184983677912,-0.5891166894134585,-0.5662317614563052,-0.022884927957153356,0.9009760788172961,1834.3919521576347,1830.7880478423656,1.1385714285714812
2025-03-30 13:12:00,1831.93,1832.31,1831.68,1832.3,37.8699,1831.932,1832.0049999999999,1832.557,1834.1732000000002,47.4736842105261,-0.5335145064755125,-0.5596883104601467,0.026173803984634203,0.8987950998102417,1834.3545901996206,1830.7594098003794,1.1507142857143273
2025-03-30 13:13:00,1832.31,1833.14,1832.3,1833.07,115.5033,1832.28,1831.998,1832.503,1834.1946000000003,46.344086021504836,-0.4224471038151023,-0.5322400691311379,0.10979296531603555,0.8276796989621981,1834.1583593979244,1830.8476406020754,1.1400000000000514
2025-03-30 13:14:00,1833.08,1833.08,1832.83,1832.84,15.2078,1832.4239999999998,1831.926,1832.4885000000002,1834.171,49.032992036404536,-0.3489618498354048,-0.49558442527199126,0.14662257543658647,0.818607771813864,1834.1257155436278,1830.8512844563725,1.0807142857143421
2025-03-30 13:15:00,1832.84,1833.82,1832.83,1832.94,128.0117,1832.614,1832.065,1832.493,1834.0906,46.982248520709966,-0.2794339517049593,-0.45235433055858487,0.17292037885362554,0.820943616161425,1834.1348872323229,1830.851112767677,1.0857142857143376
2025-03-30 13:16:00,1832.94,1833.88,1832.88,1833.52,53.0619,1832.934,1832.3339999999996,1832.5125,1833.9902,59.01426718547308,-0.1755082884778858,-0.3969851221424451,0.22147683366455928,0.8412514173730109,1834.195002834746,1830.829997165254,1.0450000000000403
2025-03-30 13:17:00,1833.52,1833.88,1833.12,1833.61,37.074,1833.196,1832.5639999999999,1832.5575000000001,1833.9062,53.46097201767183,-0.08490546642269692,-0.33456919099849547,0.24966372457579855,0.8757365320392596,1834.3089730640786,1830.8060269359216,0.9900000000000416
2025-03-30 13:18:00,1833.61,1835.36,1833.6,1835.36,206.8057,1833.654,1832.9669999999999,1832.6865000000003,1833.8555999999999,61.08374384236471,0.12664837383613303,-0.2423256780315698,0.3689740518677028,1.0771076034168447,1834.840715206834,1830.5322847931666,1.0435714285714701
2025-03-30 13:19:00,1835.36,1835.75,1835.11,1835.53,77.5029,1834.1919999999998,1833.3079999999998,1832.7755000000002,1833.8081999999997,81.6878980891734,0.3045136518298932,-0.1329578120592772,0.4374714638891704,1.2320093770456293,1835.2395187540915,1830.311481245909,0.94500000000005
2025-03-30 13:20:00,1835.54,1835.66,1834.34,1834.34,30.0458,1834.4720000000002,1833.5429999999997,1832.8419999999999,1833.7474000000002,76.00000000000081,0.3454677738839109,-0.03727269487063958,0.3827404687545505,1.2802820412427656,1835.4025640824855,1830.2814359175143,0.913571428571491
2025-03-30 13:21:00,1834.34,1834.41,1832.32,1832.33,147.3264,1834.234,1833.584,1832.786,1833.6324,56.15942028985515,0.21327550171668008,0.012836944446824353,0.20043855726985574,1.2767780171699405,1835.33955603434,1830.2324439656602,0.9978571428572097
2025-03-30 13:22:00,1832.32,1832.9,1832.31,1832.31,67.2076,1833.9739999999997,1833.5849999999998,1832.7949999999996,1833.5078,55.91787439613556,0.1056801260674547,0.031405580770950424,0.07427454529650426,1.272537870337954,1835.3400757406755,1830.2499242593237,1.0057142857143617
2025-03-30 13:23:00,1832.31,1832.32,1831.11,1831.11,50.0896,1833.1239999999998,1833.389,1832.6934999999999,1833.3624000000002,44.18872266973527,-0.07554907281519263,0.010014650053721813,-0.08556372286891445,1.3235091910568766,1835.3405183821137,1830.046481617886,1.0350000000000656
2025-03-30 13:24:00,1831.12,1832.1,1831.11,1831.85,45.3198,1832.3879999999997,1833.2900000000002,1832.6079999999997,1833.2839999999999,49.247311827956445,-0.15764546427226378,-0.02351737281147531,-0.13412809146078847,1.3198149790070925,1835.247629958014,1829.9683700419855,1.0114285714286422
2025-03-30 13:25:00,1831.85,1831.85,1831.37,1831.38,23.2358,1831.7959999999998,1833.1339999999996,1832.5994999999998,1833.2046,47.21649484536096,-0.25766234687512224,-0.0703463676242047,-0.18731597925091753,1.3275124144016024,1835.254524828803,1829.9444751711967,0.9678571428572046
2025-03-30 13:26:00,1831.39,1831.39,1830.48,1830.49,108.8292,1831.4279999999999,1832.8310000000001,1832.5825,1833.108,41.13614103819815,-0.40408398028898773,-0.1370938901571613,-0.2669900901318264,1.353291795613368,1835.2890835912267,1829.8759164087733,0.9878571428572188
2025-03-30 13:27:00,1830.49,1830.49,1828.21,1828.44,583.6159,1830.654,1832.3139999999999,1832.4389999999999,1832.9535999999998,29.852045256745512,-0.6777296021341499,-0.24522103255255903,-0.4325085695815909,1.621009756738654,1835.6810195134772,1829.1969804865225,1.0907142857143495
2025-03-30 13:28:00,1828.45,1828.95,1828.3,1828.43,95.987,1830.118,1831.6209999999999,1832.2940000000003,1832.81,30.434782608696267,-0.8851986266322456,-0.37321655136849635,-0.5119820752637492,1.840301462681082,1835.9746029253624,1828.6133970746382,1.1192857142857844
2025-03-30 13:29:00,1828.43,1828.43,1826.88,1827.87,317.7829,1829.3220000000001,1830.8550000000002,1832.0814999999998,1832.657,28.388746803068386,-1.0823302141834574,-0.5150392839314886,-0.5672909302519689,2.089898700609171,1836.2612974012181,1827.9017025987814,1.1592857142857806
2025-03-30 13:30:00,1827.87,1828.66,1817.4,1820.87,4619.5981,1827.22,1829.5080000000003,1831.5255000000002,1832.3693999999998,15.15151515151507,-1.7828483501375558,-0.7686010971727021,-1.0142472529648536,3.2645826282541837,1838.0546652565085,1824.9963347434918,1.8921428571429229
2025-03-30 13:31:00,1820.86,1822.79,1819.6,1820.84,1196.2819,1825.2899999999997,1828.359,1830.9714999999997,1832.0739999999998,14.704256495301607,-2.3137631478207368,-1.0776335073023091,-1.2361296405184277,4.041745681973083,1839.0549913639459,1822.8880086360534,2.0657142857143396
2025-03-30 13:32:00,1820.84,1821.22,1790.06,1806.82,16469.2405,1820.966,1825.8100000000002,1829.6974999999998,1831.5235999999998,2.997364953886944,-3.821758922098752,-1.6264585902615978,-2.1953003318371542,6.725626462689888,1843.1487529253795,1816.24624707462,4.165714285714346
2025-03-30 13:33:00,1806.82,1811.38,1806.82,1808.56,3034.2936,1816.9919999999997,1823.5549999999998,1828.4720000000002,1831.0169999999998,7.766990291262175,-4.82088086579688,-2.2653430453686543,-2.555537820428226,8.159044448685538,1844.7900888973713,1812.153911102629,4.4457142857143515
2025-03-30 13:34:00,1808.57,1810.5,1806.54,1810.26,2677.8618,1813.47,1821.396,1827.3429999999996,1830.5554000000002,12.885326757090183,-5.41311736452576,-2.8948979092000755,-2.518219455325685,9.037741974621174,1845.418483949242,1809.2675160507572,4.634285714285771
2025-03-30 13:35:00,1810.25,1815.16,1809.69,1812.45,1489.2253,1811.786,1819.503,1826.3185,1830.1766,19.527896995708446,-5.6407315174953965,-3.4440646308591396,-2.196666886636257,9.518452591501665,1845.3554051830033,1807.2815948169969,4.875714285714333
2025-03-30 13:36:00,1812.46,1813.55,1808.67,1809.37,1698.3978,1809.4919999999997,1817.391,1825.1109999999996,1829.7288,17.853139013453102,-6.000477859366356,-3.955347276560583,-2.045130582805773,10.072491930204043,1845.2559838604077,1804.9660161395916,5.182142857142886
2025-03-30 13:37:00,1809.38,1811.95,1808.5,1811.95,1294.5435,1810.518,1815.7419999999997,1824.0279999999998,1829.29,24.15002698327085,-6.0081369265371904,-4.3659052065559045,-1.642231719981286,10.27303040412218,1844.5740608082442,1803.4819391917554,5.342142857142887
2025-03-30 13:38:00,1811.95,1812.26,1810.1,1811.41,1268.8439,1811.0880000000002,1814.0399999999997,1822.8304999999996,1828.8382000000001,22.273467173087866,-5.988745746382847,-4.690473314521293,-1.2982724318615535,10.278458554810575,1843.3874171096206,1802.2735828903785,5.425714285714321
2025-03-30 13:39:00,1811.4,1812.03,1810.1,1810.68,624.5924,1811.172,1812.321,1821.5879999999997,1828.3974000000003,22.1174568965521,-5.963539029778985,-4.945086457572832,-1.0184525722061535,10.163838686337883,1841.9156773726754,1801.260322627324,5.529285714285753
2025-03-30 13:40:00,1810.67,1811.02,1809.71,1810.92,783.575,1810.866,1811.3260000000002,1820.4170000000001,1827.9478,23.169728544009217,-5.856684319849819,-5.127406030028229,-0.7292782898215897,9.964507065199868,1840.3460141304,1800.4879858696004,5.557857142857172
2025-03-30 13:41:00,1810.93,1813.89,1810.56,1813.88,881.5928,1811.768,1810.6299999999999,1819.4945,1827.5506,30.524344569288758,-5.470098044892666,-5.195944433001117,-0.2741536118915491,9.65273153321963,1838.7999630664392,1800.1890369335608,5.632857142857184
2025-03-30 13:42:00,1813.89,1816.0,1812.95,1815.78,575.288,1812.534,1811.5260000000003,1818.6680000000001,1827.207,33.89355742296925,-4.95331280901587,-5.147418108204068,0.1941052991881982,9.194471222012043,1837.0569424440241,1800.2790575559761,5.804285714285746
2025-03-30 13:43:00,1815.78,1816.91,1814.79,1816.76,439.9308,1813.604,1812.346,1817.9505000000001,1826.8592,36.00403124212671,-4.413799444052302,-5.000694375373715,0.5868949313214138,8.720117982650859,1835.390735965302,1800.5102640346984,5.845000000000043
2025-03-30 13:44:00,1816.76,1816.76,1814.36,1815.46,262.2976,1814.56,1812.866,1817.131,1826.5058,42.041776993233576,-4.044507782681421,-4.809457056835257,0.7649492741538353,8.092698398444636,1833.3163967968894,1800.9456032031107,5.212142857142908
2025-03-30 13:45:00,1815.46,1815.46,1811.27,1812.42,1510.9502,1814.86,1812.863,1816.1829999999998,1826.0972,38.6216216216219,-3.9515925746820812,-4.637884160404622,0.6862915857225405,7.418075434885837,1831.0191508697715,1801.346849130228,5.283571428571479
2025-03-30 13:46:00,1812.41,1814.62,1811.49,1814.32,278.5633,1814.9479999999999,1813.3580000000002,1815.3745,1825.721,65.07234726688097,-3.6821964137177474,-4.446746611067247,0.7645501973494992,6.614322955348672,1828.6031459106973,1802.1458540893025,3.281428571428608
2025-03-30 13:47:00,1814.31,1816.24,1814.25,1814.26,361.2927,1814.6439999999998,1813.589,1814.6654999999998,1825.3519999999999,62.28448275862076,-3.4339550179340677,-4.244188292440611,0.810233274506543,5.856697897528231,1826.3788957950562,1802.9521042049435,3.0978571428571677
2025-03-30 13:48:00,1814.26,1814.34,1811.14,1812.12,1276.8011,1813.716,1813.6600000000003,1813.85,1824.9388000000001,53.93401015228404,-3.3710427560758944,-4.069559185167668,0.6985164290917734,4.8959413910924505,1823.641882782185,1804.058117217815,3.0435714285714375
2025-03-30 13:49:00,1812.13,1813.22,1810.1,1812.92,370.4955,1813.2079999999999,1813.884,1813.1025000000002,1824.5222,51.056179775280945,-3.219518416943856,-3.899551031522906,0.6800326145790496,3.6169482265342734,1820.3363964530688,1805.8686035469316,2.8757142857143014
2025-03-30 13:50:00,1812.92,1812.93,1810.26,1811.11,296.3234,1812.946,1813.9029999999998,1812.6145000000001,1824.0842000000002,54.14680648236413,-3.208500562445124,-3.7613409377073497,0.5528403752622255,3.1408773078394128,1818.896254615679,1806.3327453843212,2.7178571428571723
2025-03-30 13:51:00,1811.11,1811.12,1808.62,1808.8,321.808,1811.8419999999999,1813.395,1812.0125,1823.5911999999998,42.394978271366284,-3.347577735559298,-3.6785882972777397,0.33101056171844156,2.586204035943223,1817.1849080718864,1806.8400919281137,2.650000000000026
2025-03-30 13:52:00,1808.8,1808.8,1806.69,1808.5,541.7425,1810.6899999999998,1812.6670000000001,1812.0965,1823.1186000000002,42.89203712750348,-3.4423239226366604,-3.6313354223495242,0.1890114997128638,2.4313203581491423,1816.9591407162984,1807.2338592837018,2.6464285714285842
2025-03-30 13:53:00,1808.51,1810.61,1807.97,1809.76,328.9189,1810.218,1811.967,1812.1564999999998,1822.651,47.80952380952363,-3.3768136826245154,-3.5804310744045225,0.20361739178000704,2.352998702608454,1816.8624974052168,1807.4505025947828,2.6971428571428566
2025-03-30 13:54:00,1809.75,1809.75,1808.7,1809.31,115.2246,1809.4959999999999,1811.352,1812.109,1822.1660000000002,46.20462046204591,-3.322903224693391,-3.5289255044622965,0.2060222797689053,2.4023692252601005,1816.9137384505202,1807.3042615494796,2.679285714285714
2025-03-30 13:55:00,1809.3,1809.56,1808.08,1809.14,141.9903,1809.102,1811.024,1811.9434999999999,1821.7178,37.13355048859922,-3.256359096972801,-3.4744122229643977,0.21805312599159654,2.4900544804338227,1816.9236089608676,1806.9633910391321,2.547142857142847
2025-03-30 13:56:00,1809.15,1809.36,1808.59,1809.33,134.968,1809.2079999999999,1810.525,1811.9415000000001,1821.2878,30.700179533213287,-3.1519571838359752,-3.4099212151387133,0.25796403130273804,2.492245394218279,1816.9259907884366,1806.9570092115637,2.384285714285706
2025-03-30 13:57:00,1809.33,1809.34,1805.8,1807.0,284.9668,1808.908,1809.7989999999998,1811.694,1820.8016,22.978959025470246,-3.220110019027061,-3.371958975916383,0.1518489568893222,2.726166384803499,1817.146332769607,1806.241667230393,2.4857142857142662
2025-03-30 13:58:00,1806.99,1807.49,1806.06,1807.19,497.3326,1808.3939999999998,1809.306,1811.4830000000002,1820.3188,25.60471976401159,-3.221653009344436,-3.3418977826019938,0.12024477325755756,2.9066404915477966,1817.2962809830958,1805.6697190169045,2.41642857142855
2025-03-30 13:59:00,1807.19,1807.68,1805.29,1806.68,295.4898,1807.868,1808.682,1811.2830000000001,1819.81,30.097087378640524,-3.2268316711677016,-3.3188845603151353,0.0920528891474337,3.0962338752526706,1817.4754677505055,1805.0905322494948,2.2878571428571246
2025-03-30 14:00:00,1806.67,1808.26,1805.36,1806.95,721.0925,1807.4299999999998,1808.266,1811.0844999999997,1819.3092000000001,21.18842845973451,-3.172577555260659,-3.28962315930424,0.117045604043581,3.2444421708107165,1817.5733843416212,1804.5956156583782,2.2714285714285682
2025-03-30 14:01:00,1806.96,1808.46,1806.18,1807.83,543.1777,1807.1299999999999,1808.1690000000003,1810.782,1818.8274000000001,26.37766348273287,-3.0237166091199015,-3.2364418492673726,0.21272524014747107,3.2521128354456668,1817.2862256708913,1804.2777743291085,2.2921428571428515
2025-03-30 14:02:00,1807.84,1808.0,1803.68,1805.74,580.2082,1806.878,1807.893,1810.28,1818.2962,26.474926253687258,-3.039353000501251,-3.1970240795141485,0.15767107901289767,3.214688328961763,1816.7093766579235,1803.8506233420765,2.3721428571428596
2025-03-30 14:03:00,1805.74,1806.07,1804.68,1805.36,220.9952,1806.512,1807.453,1809.7099999999998,1817.7419999999997,21.23287671232734,-3.0472806233726715,-3.1670753882858533,0.11979476491318186,3.0093555875570046,1815.7287111751139,1803.6912888248858,2.2485714285714136
2025-03-30 14:04:00,1805.36,1807.77,1805.36,1807.77,183.9866,1806.73,1807.2989999999998,1809.3255000000001,1817.2406,37.84570596797661,-2.8265141669514833,-3.0989631440189793,0.27244897706749605,2.7126651780395545,1814.7508303560792,1803.9001696439211,2.2299999999999858
2025-03-30 14:05:00,1807.76,1810.0,1807.01,1809.87,234.7426,1807.3139999999999,1807.372,1809.1979999999999,1816.7792,53.954175905395324,-2.453816639362458,-2.9699338430876754,0.5161172037252175,2.6178327717368326,1814.4336655434736,1803.9623344565262,2.2649999999999864
2025-03-30 14:06:00,1809.88,1810.35,1808.55,1809.91,282.424,1807.73,1807.4299999999998,1808.9775000000002,1816.307,55.312735493594985,-2.130662546358508,-2.802079583741842,0.6714170373833341,2.3340452234241122,1813.6455904468485,1804.309409553152,2.242857142857133
2025-03-30 14:07:00,1809.91,1809.91,1807.3,1808.09,189.975,1808.2,1807.539,1808.6689999999999,1815.7966000000001,43.962400578452346,-1.9983832706845988,-2.6413403211303934,0.6429570504457947,1.9799917596155556,1812.628983519231,1804.7090164807687,2.240714285714294
2025-03-30 14:08:00,1808.08,1808.08,1806.28,1806.82,125.7973,1808.4919999999997,1807.502,1808.4039999999998,1815.2258000000002,41.50170648464154,-1.9732826043225487,-2.5077287777688246,0.534446173446276,1.8437930012076704,1812.0915860024152,1804.7164139975844,2.294285714285723
2025-03-30 14:09:00,1806.81,1806.82,1805.37,1805.69,165.3509,1808.0760000000002,1807.4029999999998,1808.0425,1814.6290000000001,38.94939141575891,-2.0212717391748356,-2.410437370050027,0.3891656308751914,1.605086897052756,1811.2526737941055,1804.8323262058946,2.2921428571428675
2025-03-30 14:10:00,1805.67,1807.19,1805.22,1806.89,276.5424,1807.48,1807.3970000000002,1807.8314999999998,1814.08,42.65944645006074,-1.9401091327008544,-2.3163717225801927,0.37626258987933836,1.4505544311110703,1810.732608862222,1804.9303911377776,2.3778571428571564
2025-03-30 14:11:00,1806.89,1807.33,1805.69,1807.07,179.4683,1806.9120000000003,1807.321,1807.7450000000001,1813.5748,50.241879751209176,-1.840051715860227,-2.2211077212361996,0.3810560053759726,1.4413133629600496,1810.6276267259202,1804.86237327408,2.242142857142864
2025-03-30 14:12:00,1807.06,1807.1,1806.13,1806.26,497.0613,1806.5459999999998,1807.373,1807.6330000000003,1813.0537999999997,46.91848906560614,-1.8053052871005093,-2.1379472344090615,0.33264194730855223,1.4663707435758406,1810.5657414871519,1804.7002585128487,2.2092857142857025
2025-03-30 14:13:00,1806.26,1807.19,1806.26,1806.83,179.7035,1806.548,1807.52,1807.4865000000002,1812.5681999999997,50.495049504950046,-1.7120389365097708,-2.0527655748292037,0.34072663831943295,1.3868945809495326,1810.2602891618992,1804.7127108381012,2.1049999999999858
2025-03-30 14:14:00,1806.83,1807.61,1806.75,1807.61,232.2463,1806.932,1807.5040000000001,1807.4015,1812.0834,52.10727969348614,-1.5572343719559285,-1.9536593342545487,0.39642496229862023,1.319721960244291,1810.0409439204884,1804.7620560795115,1.9592857142856863
2025-03-30 14:15:00,1807.6,1807.6,1805.22,1807.09,346.4228,1806.9719999999998,1807.2259999999999,1807.2990000000002,1811.5975999999998,47.58169934640519,-1.459683965288832,-1.8548642604614054,0.39518029517257336,1.2556436804884668,1809.810287360977,1804.7877126390233,1.967142857142822
2025-03-30 14:16:00,1807.09,1811.7,1807.09,1810.68,446.9225,1807.694,1807.3029999999999,1807.3665,1811.2014000000001,64.70238095238096,-1.080239242512107,-1.699939256871546,0.6197000143594389,1.398707203750872,1810.1639144075018,1804.5690855924984,1.9878571428571215
2025-03-30 14:17:00,1810.68,1813.95,1810.68,1813.62,282.051,1809.166,1807.8560000000002,1807.6975000000002,1810.905,71.33264462809926,-0.5361131578008553,-1.4671740370574078,0.9310608792565525,1.9728682698667035,1811.6432365397336,1803.7517634602668,2.1221428571428436
2025-03-30 14:18:00,1813.62,1816.19,1813.21,1814.28,670.2493,1810.6559999999997,1808.602,1808.0520000000001,1810.6219999999998,68.4838160136287,-0.05104442296669731,-1.1839481142392658,1.1329036912725685,2.4549661804371894,1812.9619323608745,1803.1420676391258,2.1628571428571246
2025-03-30 14:19:00,1814.28,1815.72,1813.47,1813.47,335.4936,1811.828,1809.3799999999999,1808.3915000000002,1810.3339999999998,61.029411764706346,0.2649615023074148,-0.8941661909299298,1.1591276932373447,2.711354827336934,1813.814209654674,1802.9687903453264,2.1099999999999812
2025-03-30 14:20:00,1813.48,1818.55,1813.47,1817.0,745.4233,1813.81,1810.391,1808.8940000000002,1810.2566,67.89500252397784,0.79112042949032,-0.5571088668458798,1.3482292963362,3.2979713062074034,1815.489942612415,1802.2980573875855,2.3442857142856934
2025-03-30 14:21:00,1816.99,1817.83,1815.55,1815.64,571.6062,1814.8020000000001,1811.248,1809.2845000000002,1810.1526,69.5090439276496,1.0858475612776601,-0.2285175812211718,1.3143651424988319,3.6127136250426717,1816.5099272500856,1802.0590727499148,2.3207142857142538
2025-03-30 14:22:00,1815.63,1815.63,1813.64,1815.33,456.8007,1815.1440000000002,1812.155,1809.764,1810.3228,73.13757476889657,1.2796554558542539,0.07311702619391333,1.2065384296603405,3.7512698200591337,1817.2665396401183,1802.2614603598815,2.3342857142856865
2025-03-30 14:23:00,1815.33,1815.33,1813.79,1814.07,151.5868,1815.102,1812.8790000000001,1810.1995,1810.4330000000002,72.62419006479479,1.3164034592307416,0.321774312801279,0.9946291464294627,3.7185289606656307,1817.6365579213311,1802.7624420786688,2.340714285714252
2025-03-30 14:24:00,1814.07,1814.37,1813.45,1814.01,92.4152,1815.2100000000003,1813.5189999999998,1810.5114999999998,1810.5079999999998,70.48331415420031,1.3254065563580752,0.5225007615126382,0.802905794845437,3.7654401783288485,1818.0423803566575,1802.9806196433422,2.265714285714239
2025-03-30 14:25:00,1814.01,1814.15,1813.13,1813.13,214.3742,1814.4360000000001,1814.123,1810.6745000000003,1810.5216,66.75884955752288,1.2471564865134042,0.6674319065127915,0.5797245800006127,3.8065448831059467,1818.2875897662122,1803.0614102337884,2.2214285714285325
2025-03-30 14:26:00,1813.13,1813.14,1810.53,1810.72,266.8398,1813.452,1814.127,1810.7149999999997,1810.5486,61.33130081300832,0.9793861299513082,0.7298227512004949,0.24956337875081336,3.802289476471994,1818.3195789529436,1803.1104210470558,2.338571428571413
2025-03-30 14:27:00,1810.73,1811.75,1810.1,1811.75,139.8149,1812.736,1813.94,1810.898,1810.5446000000002,62.21449851042727,0.8405986867194315,0.7519779383042823,0.08862074841514922,3.7571091910425616,1818.412218382085,1803.3837816179148,2.3899999999999864
2025-03-30 14:28:00,1811.77,1812.93,1811.32,1812.22,256.1889,1812.366,1813.734,1811.1680000000001,1810.5608000000002,61.62380231971797,0.7597754911762422,0.7535374488786744,0.0062380422975678584,3.6408581983902613,1818.4497163967806,1803.8862836032197,2.443571428571431
2025-03-30 14:29:00,1812.22,1813.57,1812.21,1813.22,108.0314,1812.208,1813.709,1811.5445,1810.6116,65.09108813392449,0.7675661443411173,0.756343187971163,0.011222956369954296,3.4276606645513907,1818.3998213291027,1804.6891786708973,2.3700000000000045
2025-03-30 14:30:00,1813.21,1813.55,1811.76,1813.55,145.312,1812.2920000000001,1813.364,1811.8775,1810.6642,58.416422287389835,0.7912475262301086,0.7633240556229521,0.027923470607156498,3.271633866683366,1818.4207677333668,1805.3342322666333,2.1685714285714215
2025-03-30 14:31:00,1813.55,1816.24,1812.6,1815.83,560.8317,1813.3139999999999,1813.3829999999998,1812.3155,1810.7032000000002,56.74191580231866,0.9826645915136396,0.8071921628010896,0.17547242871254998,3.1792211475452845,1818.6739422950905,1805.9570577049094,2.195000000000001
2025-03-30 14:32:00,1815.82,1815.82,1814.41,1815.16,105.9728,1813.9959999999999,1813.366,1812.7604999999999,1810.6907999999999,52.68292682926868,1.0679894763766242,0.8593516255161966,0.20863785086042763,2.8973953366048386,1818.5552906732096,1806.9657093267901,2.0835714285714175
2025-03-30 14:33:00,1815.16,1815.76,1813.33,1813.33,353.7526,1814.218,1813.292,1813.0855,1810.6222,49.598163030998556,0.9766857311681179,0.8828184466465809,0.09386728452153692,2.5396238324335783,1818.164747664867,1808.0062523351328,2.096428571428565
2025-03-30 14:34:00,1813.34,1813.4,1812.21,1812.62,81.5772,1814.098,1813.1529999999998,1813.336,1810.5654000000002,34.99999999999953,0.8373829594956987,0.8737313492164046,-0.036348389720705865,2.1947866458477585,1817.7255732916956,1808.9464267083044,1.8185714285714312
2025-03-30 14:35:00,1812.63,1813.69,1812.6,1813.37,122.3617,1814.062,1813.1770000000001,1813.65,1810.5843999999997,41.88706218727589,0.7785288453992507,0.8546908484529738,-0.07616200305372312,1.6309732321379602,1816.911946464276,1810.388053535724,1.7335714285714434
2025-03-30 14:36:00,1813.36,1814.05,1812.86,1814.05,62.6611,1813.7060000000001,1813.5099999999998,1813.8185,1810.579,45.54317548746524,0.7777909628975976,0.8393108713418986,-0.061519908444301,1.4745678224138958,1816.7676356448278,1810.8693643551724,1.6757142857143046
2025-03-30 14:37:00,1814.05,1815.45,1814.05,1814.49,71.1019,1813.5720000000001,1813.784,1813.8619999999999,1810.5836000000002,51.55096011816867,0.8034488502491968,0.8321384671233583,-0.028689616874161494,1.4812214020348087,1816.8244428040696,1810.8995571959301,1.6657142857143137
2025-03-30 14:38:00,1814.49,1814.49,1812.22,1812.44,76.8914,1813.3940000000002,1813.8059999999998,1813.7699999999998,1810.59,44.945267224726535,0.6508623078577784,0.7958832352702423,-0.14502092741246386,1.5107404945408889,1816.7914809890815,1810.748519010918,1.7621428571428948
2025-03-30 14:39:00,1812.44,1813.6,1812.12,1812.85,139.1887,1813.4399999999998,1813.7689999999998,1813.739,1810.5885999999998,49.070385126161355,0.556603765438922,0.7480273413039783,-0.19142357586505632,1.5235274166269475,1816.786054833254,1810.691945166746,1.7950000000000403
2025-03-30 14:40:00,1812.85,1813.6,1811.11,1812.78,269.9512,1813.3220000000001,1813.6919999999998,1813.5279999999998,1810.6219999999998,58.09748427672948,0.4708273716300937,0.6925873473692014,-0.22175997573910766,1.3277745527375893,1816.1835491054749,1810.8724508945247,1.7864285714286032
2025-03-30 14:41:00,1812.78,1813.78,1811.8,1813.78,146.2998,1813.268,1813.4869999999999,1813.435,1810.7215999999999,57.99842395587076,0.47803016996613223,0.6496759118885875,-0.1716457419224553,1.233879205788041,1815.902758411576,1810.9672415884238,1.8100000000000267
2025-03-30 14:42:00,1813.78,1814.76,1813.78,1814.63,85.8031,1813.2959999999998,1813.434,1813.4,1810.8441999999998,59.21958684009217,0.5460320185775345,0.628947133226377,-0.08291511464884249,1.1863078502347895,1815.7726157004697,1811.0273842995305,1.7650000000000188
2025-03-30 14:43:00,1814.63,1815.4,1814.48,1815.4,59.0749,1813.8880000000001,1813.641,1813.4665,1810.957,58.489096573209025,0.6545117345144718,0.634060053483996,0.020451681030475788,1.2607820253830297,1815.988064050766,1810.944935949234,1.7335714285714598
2025-03-30 14:44:00,1815.4,1815.97,1814.29,1814.37,212.5204,1814.1919999999998,1813.816,1813.4845,1811.0582000000002,53.0280649926142,0.6498788995986615,0.6372238227069291,0.012655076891732397,1.271474382361936,1816.0274487647239,1810.9415512352762,1.725714285714324
2025-03-30 14:45:00,1814.37,1814.6,1813.24,1814.16,115.6951,1814.468,1813.895,1813.5359999999996,1811.1586000000002,42.72013949433373,0.6220910215354252,0.6341972624726284,-0.01210624093720325,1.2772066558881323,1816.0904133117758,1810.9815866882234,1.562857142857167
2025-03-30 14:46:00,1814.16,1816.24,1814.16,1815.6,115.3176,1814.8319999999999,1814.05,1813.7800000000002,1811.2839999999999,51.797385620914326,0.7081023304997416,0.6489782760780511,0.05912405442169044,1.1727924390119453,1816.125584878024,1811.4344151219764,1.6100000000000299
2025-03-30 14:47:00,1815.6,1815.83,1815.15,1815.51,65.8083,1815.0080000000003,1814.152,1813.968,1811.4542000000001,60.380952380952905,0.7602410787708322,0.6712308366166074,0.08901024215422482,1.130871112649542,1816.229742225299,1811.706257774701,1.4850000000000136
2025-03-30 14:48:00,1815.51,1817.8,1815.22,1817.79,345.1604,1815.486,1814.687,1814.2465,1811.6662,71.41673570836866,0.9743071513048562,0.7318460995542572,0.24246105175059907,1.3435901433942303,1816.9336802867883,1811.5593197132116,1.5842857142857187
2025-03-30 14:49:00,1817.79,1819.46,1816.65,1818.53,454.1559,1816.318,1815.2549999999999,1814.512,1811.9032,71.3930348258715,1.1899508588310255,0.8234670514096109,0.3664838074214146,1.6252015258862025,1817.7624030517723,1811.2615969482276,1.7071428571428473
2025-03-30 14:50:00,1818.52,1818.8,1817.63,1817.89,129.34,1817.0639999999999,1815.766,1814.7289999999998,1812.1219999999998,65.97337770382819,1.2942876569345572,0.9176311725146001,0.376656484419957,1.7730137885759485,1818.2750275771516,1811.182972422848,1.705714285714261
2025-03-30 14:51:00,1817.89,1818.46,1817.29,1817.59,108.2557,1817.462,1816.1470000000002,1814.8170000000002,1812.3171999999997,63.04713804713804,1.3373516707542876,1.0015752721625377,0.3357763985917499,1.8714787285253378,1818.5599574570508,1811.0740425429497,1.6892857142856883
2025-03-30 14:52:00,1817.59,1818.09,1816.39,1816.55,175.1962,1817.67,1816.339,1814.8864999999998,1812.5334,68.9052437902485,1.2728878448779142,1.055837786705613,0.21705005817230116,1.9102942043341118,1818.7070884086681,1811.0659115913315,1.6485714285713908
2025-03-30 14:53:00,1816.56,1817.08,1816.06,1816.23,159.4163,1817.3580000000002,1816.422,1815.0314999999998,1812.7508000000003,65.67717996289512,1.1823490884805778,1.081140047060606,0.10120904141997178,1.8959382484273566,1818.8233764968545,1811.2396235031451,1.6157142857142455
2025-03-30 14:54:00,1816.23,1818.09,1816.23,1817.58,106.888,1817.1680000000001,1816.743,1815.2795,1812.947,69.90049751243808,1.2056324093830426,1.1060385195250935,0.09959388985794915,1.8882809641960754,1819.0560619283922,1811.502938071608,1.5707142857142375
2025-03-30 14:55:00,1817.59,1819.02,1816.92,1819.02,301.5777,1817.3939999999998,1817.229,1815.562,1813.13,70.96000000000042,1.3250067216640673,1.1498321599528882,0.17517456171117907,2.006509406842163,1819.5750188136842,1811.5489811863156,1.5792857142856584
2025-03-30 14:56:00,1819.02,1819.02,1815.52,1815.52,242.2145,1816.98,1817.221,1815.6354999999999,1813.2422,52.93729372937259,1.1242315336032789,1.1447120346829665,-0.020480501079687574,1.9748830077964477,1819.5852660155927,1811.685733984407,1.759285714285657
2025-03-30 14:57:00,1815.52,1815.52,1813.75,1813.75,253.4198,1816.42,1817.045,1815.5985,1813.3554000000001,44.89164086687266,0.812920699269398,1.0783537676002528,-0.2654330683308548,2.004188443119972,1819.6068768862401,1811.59012311376,1.8199999999999363
2025-03-30 14:58:00,1813.75,1813.76,1811.9,1812.49,309.3457,1815.672,1816.5149999999999,1815.6009999999999,1813.4687999999996,44.261294261294424,0.45923932536948087,0.9545308791540985,-0.49529155378461764,2.000068156669958,1819.6011363133398,1811.60086368666,1.8328571428570675
2025-03-30 14:59:00,1812.48,1814.33,1812.48,1813.67,234.0475,1814.89,1816.029,1815.6419999999998,1813.6284000000003,48.58789625360225,0.2710360913981731,0.8178319216029135,-0.5467958302047404,1.9484449939588078,1819.5388899879174,1811.7451100120823,1.867857142857068
2025-03-30 15:00:00,1813.68,1814.64,1813.25,1814.43,107.0111,1813.9720000000002,1815.6830000000002,1815.7244999999998,1813.7792,46.49070185962851,0.18112146545036012,0.6904898303724029,-0.5093683649220427,1.8535044332175403,1819.4315088664348,1812.0174911335648,1.818571428571366
2025-03-30 15:01:00,1814.43,1814.43,1812.5,1813.55,167.9332,1813.578,1815.279,1815.7130000000002,1813.9088000000002,44.38717067583038,0.038412040956018245,0.560074272489126,-0.5216622315331078,1.8668693185057401,1819.4467386370118,1811.9792613629886,1.9078571428570967
2025-03-30 15:02:00,1813.44,1814.05,1812.81,1814.04,96.5268,1813.636,1815.0279999999998,1815.6835000000003,1814.0644,38.03446075303133,-0.03474676217729211,0.4411100655558424,-0.47585682773313454,1.889408916137007,1819.4623178322743,1811.9046821677264,1.8121428571428169
2025-03-30 15:03:00,1814.04,1815.82,1813.64,1815.82,120.1421,1814.3020000000001,1814.9869999999999,1815.7045000000003,1814.2442,41.89108318372223,0.05032536371186325,0.3629531251870466,-0.31262776147518334,1.8884258969225034,1819.4813517938453,1811.9276482061553,1.7671428571428092
2025-03-30 15:04:00,1815.82,1815.82,1814.41,1814.82,123.1233,1814.532,1814.711,1815.727,1814.3884,41.00761570005819,0.03663172600431608,0.2976888453505005,-0.2610571193461844,1.874316998341766,1819.4756339966837,1811.9783660033165,1.784285714285667
2025-03-30 15:05:00,1814.83,1816.59,1814.72,1816.21,414.8438,1814.8880000000001,1814.4299999999998,1815.8295000000003,1814.5708000000002,46.2004405286347,0.136368827789056,0.26542484183821163,-0.12905601404915562,1.8398497506617386,1819.5091995013238,1812.1498004986768,1.834285714285654
2025-03-30 15:06:00,1816.21,1817.92,1815.59,1817.09,301.5162,1815.596,1814.587,1815.9039999999998,1814.6989999999998,51.49999999999989,0.28315580123535256,0.26897103371763986,0.014184767517712693,1.8601228028956587,1819.624245605791,1812.1837543942086,1.8792857142856778
2025-03-30 15:07:00,1817.09,1817.09,1815.56,1815.57,132.9841,1815.902,1814.7689999999998,1815.907,1814.7380000000003,48.28124999999979,0.2736794322688638,0.26991271342788464,0.0037667188409791774,1.8595021970408587,1819.6260043940817,1812.187995605918,1.9157142857142486
2025-03-30 15:08:00,1815.58,1816.14,1814.5,1816.07,167.6784,1815.952,1815.127,1815.821,1814.7738,45.885558583106324,0.3030221126255128,0.2765345932674103,0.026487519358102507,1.8068609009927485,1819.4347218019855,1812.2072781980144,1.8999999999999773
2025-03-30 15:09:00,1816.07,1816.17,1815.22,1815.53,87.3271,1816.0939999999998,1815.3129999999996,1815.6709999999998,1814.815,40.0,0.27948122558154864,0.277123919730238,0.002357305851310665,1.6909383877969288,1819.0528767755936,1812.289123224406,1.81785714285713
2025-03-30 15:10:00,1815.53,1816.3,1815.32,1816.24,58.2207,1816.1,1815.494,1815.5885000000003,1814.7998,52.45566166439298,0.3144907160674393,0.2845972789976782,0.029893437069761053,1.6155470801456233,1818.8195941602914,1812.3574058397091,1.6378571428571311
2025-03-30 15:11:00,1816.24,1816.24,1815.61,1816.18,53.6371,1815.9180000000001,1815.757,1815.518,1814.8106,59.38223938223959,0.33354953948446564,0.29438773109503574,0.0391618083894299,1.5531685778835167,1818.624337155767,1812.411662844233,1.5564285714285688
2025-03-30 15:12:00,1816.18,1816.39,1815.6,1816.06,71.7951,1816.016,1815.959,1815.4935,1814.8252000000002,65.1143099068581,0.33510788216744913,0.3025317613095184,0.03257612085793071,1.539840302641938,1818.5731806052838,1812.4138193947163,1.4800000000000182
2025-03-30 15:13:00,1816.07,1816.84,1816.07,1816.84,45.0687,1816.17,1816.0610000000001,1815.524,1814.8806,63.89132340052508,0.39473213490009584,0.3209718360276339,0.07376029887246194,1.5610907117371797,1818.6461814234742,1812.4018185765256,1.4035714285714513
2025-03-30 15:14:00,1816.84,1818.0,1816.83,1817.99,65.9283,1816.6619999999998,1816.378,1815.5445,1814.9602,65.0847457627114,0.5286858128540644,0.36251463139292,0.16617118146114435,1.5918988164613734,1818.7282976329227,1812.3607023670772,1.3878571428571636
2025-03-30 15:15:00,1817.99,1819.09,1817.88,1819.09,205.3331,1817.232,1816.666,1815.548,1815.0794,73.0449251247919,0.7153596538396414,0.4330836358822643,0.2822760179573771,1.5999986841305602,1818.7479973682612,1812.3480026317388,1.336428571428574
2025-03-30 15:16:00,1819.09,1820.21,1818.38,1819.75,249.6105,1817.946,1816.932,1815.7594999999997,1815.26,73.42083675143564,0.9061114135424759,0.5276891914143066,0.37842222212816934,1.855309521562161,1819.470119043124,1812.0488809568753,1.3785714285714252
2025-03-30 15:17:00,1819.75,1823.99,1819.74,1821.76,858.6213,1819.086,1817.551,1816.1599999999999,1815.4602,73.91304347826095,1.2055766222722468,0.6632666775858946,0.5423099446863522,2.2261744386563604,1820.6123488773126,1811.7076511226871,1.52642857142858
2025-03-30 15:18:00,1821.77,1823.27,1821.57,1822.37,339.292,1820.1919999999998,1818.181,1816.654,1815.6631999999997,81.37988362427254,1.4751225650402375,0.8256378550767632,0.6494847099634743,2.4535224945634284,1821.561044989127,1811.746955010873,1.5471428571428791
2025-03-30 15:19:00,1822.37,1823.03,1821.3,1822.85,239.171,1821.164,1818.913,1817.113,1815.8557999999998,79.85611510791338,1.707785368462055,1.0020673577538217,0.7057180107082333,2.7110710642734897,1822.535142128547,1811.690857871453,1.5371428571428882
2025-03-30 15:20:00,1822.85,1826.65,1820.62,1821.0,1023.9614,1821.5459999999998,1819.389,1817.4415000000001,1816.0048000000002,66.17038875103435,1.7230307515594632,1.14626003651495,0.5767707150445132,2.766341446704064,1822.9741828934082,1811.908817106592,1.8014285714286058
2025-03-30 15:21:00,1821.01,1821.12,1819.61,1820.42,378.814,1821.6799999999998,1819.813,1817.7849999999999,1816.0966,71.74887892376769,1.669071655677726,1.2508223603475053,0.4182492953302208,2.682968701342893,1823.1509374026857,1812.419062597314,1.8000000000000358
2025-03-30 15:22:00,1820.42,1820.42,1819.09,1819.09,137.4042,1821.146,1820.116,1818.0375,1816.1752,62.604340567612596,1.5016783850503543,1.300993565288075,0.20068481976227925,2.5461113279846512,1823.1297226559693,1812.9452773440305,1.7778571428571825
2025-03-30 15:23:00,1819.09,1819.2,1819.0,1819.09,91.5713,1820.4899999999998,1820.341,1818.2009999999998,1816.2903999999999,65.55944055944025,1.353416667207739,1.311478185672008,0.0419384815357311,2.500808079878807,1823.2026161597573,1813.1993838402423,1.724285714285754
2025-03-30 15:24:00,1819.1,1819.87,1819.09,1819.85,44.2206,1819.89,1820.5269999999996,1818.4524999999999,1816.435,65.70931244560444,1.2824604305253615,1.3056746346426786,-0.023214204117317117,2.3935194852083908,1823.2395389704166,1813.6654610295832,1.7100000000000364
2025-03-30 15:25:00,1819.86,1819.86,1818.33,1818.33,138.946,1819.3560000000002,1820.4510000000002,1818.5584999999999,1816.5342,58.30115830115774,1.0909994424634988,1.2627395962068428,-0.17174015374334406,2.335213897510304,1823.2289277950206,1813.8880722049792,1.774285714285741
2025-03-30 15:26:00,1818.33,1818.53,1817.51,1817.86,116.705,1818.8439999999998,1820.2620000000002,1818.5970000000002,1816.6104,56.766917293232936,0.8910684752643192,1.1884053720183383,-0.2973368967540191,2.3159972274706453,1823.2289944549416,1813.9650055450588,1.7907142857142975
2025-03-30 15:27:00,1817.87,1818.57,1817.86,1818.08,134.8378,1818.6419999999998,1819.8939999999998,1818.7225000000003,1816.6822,54.86656200941919,0.7418226351480826,1.0990888246442871,-0.3572661894962046,2.208864616606059,1823.1402292332125,1814.3047707667881,1.785714285714302
2025-03-30 15:28:00,1818.08,1818.09,1817.07,1817.26,76.8592,1818.2759999999998,1819.3830000000003,1818.782,1816.7785999999999,47.058823529411654,0.5510252090155063,0.989476101518531,-0.4384508925030247,2.1488665310294746,1823.079733062059,1814.484266937941,1.7750000000000097
2025-03-30 15:29:00,1817.27,1818.09,1817.07,1817.97,80.4378,1817.9,1818.895,1818.904,1816.881,45.34109816971758,0.45189873316758167,0.8819606278483412,-0.4300618946807595,2.019915058081224,1822.9438301161624,1814.8641698838376,1.7614285714285935
2025-03-30 15:30:00,1817.97,1818.67,1816.52,1816.62,267.1192,1817.5580000000002,1818.4569999999999,1818.923,1816.9578,37.68686073957473,0.26139338903431053,0.7578471800855351,-0.49645379105122456,1.9951733864161703,1822.9133467728323,1814.9326532271677,1.784285714285748
2025-03-30 15:31:00,1816.62,1817.66,1816.23,1817.01,117.2936,1817.3879999999997,1818.116,1818.9644999999996,1817.0223999999998,28.584310189360068,0.14026933435388855,0.6343316109392059,-0.4940622765853173,1.943067230673237,1822.850634461346,1815.078365538653,1.5828571428571812
2025-03-30 15:32:00,1817.02,1818.34,1817.02,1818.34,55.7627,1817.4399999999998,1818.041,1819.0785,1817.0966,32.938187976291644,0.14986992587955683,0.5374392739272761,-0.38756934804771925,1.8271152845172436,1822.7327305690346,1815.4242694309655,1.5564285714286012
2025-03-30 15:33:00,1818.34,1819.38,1818.25,1818.25,108.2756,1817.6380000000001,1817.9569999999999,1819.149,1817.1535999999999,29.85989492119141,0.14850435028392894,0.4596522891986067,-0.31114793891467774,1.762247070248934,1822.6734941404977,1815.624505859502,1.513571428571465
2025-03-30 15:34:00,1818.25,1818.26,1817.65,1817.67,92.2941,1817.578,1817.739,1819.1329999999998,1817.2196,33.596059113300996,0.09947429133853802,0.38761668962659296,-0.28814239828805494,1.7747322999824184,1822.6824645999648,1815.5835354000349,1.1264285714285864
2025-03-30 15:35:00,1817.67,1817.67,1814.61,1815.28,214.3596,1817.31,1817.434,1818.9424999999999,1817.2419999999997,28.51170568561878,-0.1307284533204438,0.2839476610371856,-0.4146761143576294,1.9729989862537172,1822.8884979725074,1814.9965020274924,1.237142857142885
2025-03-30 15:36:00,1815.29,1815.29,1814.4,1815.16,150.6779,1816.94,1817.164,1818.7130000000002,1817.2332000000001,31.7209302325589,-0.319169595679341,0.16332420969388028,-0.4824938053732213,2.1344741740666433,1822.9819483481335,1814.4440516518669,1.2057142857142935
2025-03-30 15:37:00,1815.16,1816.97,1815.16,1816.36,93.1182,1816.5439999999999,1816.9920000000002,1818.443,1817.2502,38.57740585774034,-0.3674449112520506,0.05717038550469412,-0.4246152967567447,2.0692996526333003,1822.5815993052665,1814.3044006947334,1.3207142857142864
2025-03-30 15:38:00,1816.36,1816.5,1815.47,1815.67,47.5949,1816.0279999999998,1816.833,1818.1079999999997,1817.2078,32.40740740740759,-0.4561227805895669,-0.04548824771415809,-0.4106345328754088,1.9382808442882324,1821.9845616885762,1814.2314383114233,1.3385714285714292
2025-03-30 15:39:00,1815.68,1815.68,1813.91,1814.12,118.127,1815.318,1816.4479999999999,1817.6715,1817.1196,32.32577665826999,-0.6440484869870033,-0.16520029556872715,-0.47884819141827617,1.791627531123826,1821.2547550622476,1814.0882449377523,1.355714285714287
2025-03-30 15:40:00,1814.13,1814.84,1812.81,1813.79,317.1515,1815.02,1816.1650000000002,1817.3110000000001,1817.0376,32.710280373831694,-0.8102689294692027,-0.29421402234882227,-0.5160549071203804,1.8118989746921075,1820.9347979493843,1813.687202050616,1.4278571428571436
2025-03-30 15:41:00,1813.8,1815.06,1813.79,1814.61,118.2995,1814.9099999999999,1815.925,1817.0204999999999,1816.978,35.97413096200435,-0.8658516815055464,-0.40854155418016713,-0.45731012732537923,1.7519657379986193,1820.524431475997,1813.5165685240027,1.4678571428571396
2025-03-30 15:42:00,1814.61,1816.5,1814.61,1815.06,99.3683,1814.65,1815.5970000000002,1816.819,1816.9482,40.83333333333297,-0.8636347301778642,-0.4995601893797066,-0.3640745407981576,1.7330681645307648,1820.2851363290615,1813.3528636709384,1.5300000000000051
2025-03-30 15:43:00,1815.06,1815.06,1813.81,1814.55,58.8499,1814.426,1815.227,1816.5919999999999,1816.9145999999998,35.508474576270544,-0.8927395719560991,-0.5781960658949852,-0.3145435060611139,1.7172088735914193,1820.0264177471827,1813.157582252817,1.546428571428578
2025-03-30 15:44:00,1814.55,1815.23,1814.15,1814.99,158.1491,1814.6,1814.959,1816.3490000000002,1816.8627999999999,42.51606978879736,-0.8702691252358363,-0.6366106777631554,-0.23365844747268094,1.5694145739779297,1819.487829147956,1813.2101708520443,1.4699999999999949
2025-03-30 15:45:00,1814.98,1815.11,1814.04,1814.91,184.7058,1814.824,1814.922,1816.1779999999999,1816.7806,40.07561436672962,-0.8491282438994858,-0.6791141909904215,-0.17001405290906435,1.5279797462708629,1819.2339594925415,1813.1220405074582,1.4442857142857
2025-03-30 15:46:00,1814.91,1816.23,1814.52,1815.39,97.5214,1814.98,1814.9450000000002,1816.0544999999997,1816.7779999999998,34.8406988694761,-0.7845976018963938,-0.700210873171616,-0.08438672872477782,1.4840643870849128,1819.0226287741696,1813.08637122583,1.4714285714285649
2025-03-30 15:47:00,1815.38,1816.73,1815.23,1816.02,50.8276,1815.172,1814.911,1815.9515,1816.8234,39.14313534566641,-0.6748417131261704,-0.695137041162527,0.020295328036356586,1.4054940130797446,1818.7624880261594,1813.1405119738404,1.4978571428571286
2025-03-30 15:48:00,1816.01,1818.08,1816.01,1817.69,94.4568,1815.8,1815.113,1815.973,1816.9274000000003,50.088028169014,-0.447940755107993,-0.6456977839516203,0.19775702884362723,1.4296451527943288,1818.8322903055887,1813.1137096944112,1.6021428571428455
2025-03-30 15:49:00,1817.69,1818.01,1817.26,1817.4,73.6489,1816.282,1815.441,1815.9445,1817.0019999999997,61.44708423326255,-0.28819851443722655,-0.5741979300487415,0.285999415611515,1.3929502011587729,1818.7304004023176,1813.1585995976825,1.437142857142833
2025-03-30 15:50:00,1817.4,1818.08,1816.23,1816.67,123.7916,1816.634,1815.729,1815.9469999999997,1817.0467999999998,57.64944275582595,-0.21799364195248927,-0.5029570724294911,0.2849634304770018,1.394270607187208,1818.735541214374,1813.1584587856253,1.5057142857142642
2025-03-30 15:51:00,1816.68,1817.17,1816.09,1816.1,161.4304,1816.7760000000003,1815.878,1815.9015000000004,1817.0978,48.59307359307365,-0.20597565192065304,-0.4435607883277235,0.23758513640707046,1.37243262695834,1818.646365253917,1813.1566347460837,1.453571428571422
2025-03-30 15:52:00,1816.1,1816.26,1815.57,1815.57,45.8831,1816.6860000000001,1815.929,1815.7630000000001,1817.1284,49.44933920704772,-0.23649174916727134,-0.4021469804956331,0.16565523132836174,1.2474778765098815,1818.2579557530198,1813.2680442469805,1.4292857142857136
2025-03-30 15:53:00,1815.57,1815.89,1814.2,1814.2,70.3566,1815.988,1815.8940000000002,1815.5605,1817.096,50.44943820224807,-0.36699305898537204,-0.3951161961935809,0.02812313720820886,1.1472047262629685,1817.854909452526,1813.266090547474,1.4235714285714332
2025-03-30 15:54:00,1814.21,1814.67,1813.52,1814.02,139.536,1815.3120000000004,1815.797,1815.378,1817.08,51.31428571428581,-0.4794143922160856,-0.41197583539808186,-0.06743855681800376,1.0824562710319934,1817.542912542064,1813.213087457936,1.3607142857142986
2025-03-30 15:55:00,1814.01,1814.49,1813.86,1814.48,63.5266,1814.8740000000003,1815.7540000000001,1815.3380000000002,1817.0454,49.22526817640119,-0.5253352157762947,-0.43464771147372444,-0.09068750430257028,1.100892460813197,1817.5397849216265,1813.1362150783739,1.3150000000000222
2025-03-30 15:56:00,1814.49,1814.65,1813.43,1813.43,64.2034,1814.3400000000001,1815.5580000000002,1815.2514999999999,1816.9722,40.934371523916134,-0.6390870266479851,-0.4755355745085766,-0.16355145213940853,1.180687912666693,1817.6128758253333,1812.8901241746664,1.267142857142874
2025-03-30 15:57:00,1813.44,1814.13,1812.45,1814.12,142.9018,1814.05,1815.368,1815.1395,1816.9431999999997,47.65539803707704,-0.6658830377111826,-0.5136050671490978,-0.1522779705620848,1.1762360798488016,1817.4919721596975,1812.7870278403025,1.2978571428571644
2025-03-30 15:58:00,1814.13,1814.42,1812.46,1812.46,306.0023,1813.702,1814.845,1814.979,1816.871,37.82483156881589,-0.8117103052084076,-0.5732261147609599,-0.23848419044744773,1.3112906457544107,1817.6015812915089,1812.3564187084912,1.3607142857143149
2025-03-30 15:59:00,1812.46,1813.8,1812.3,1813.75,128.3897,1813.648,1814.48,1814.9605,1816.8354000000002,44.99999999999951,-0.8138061950683095,-0.6213421308224298,-0.1924640642458797,1.3265684856488378,1817.6136369712976,1812.3073630287022,1.3914285714286052
2025-03-30 16:00:00,1813.76,1813.76,1812.47,1812.47,65.5336,1813.2459999999999,1814.06,1814.8944999999999,1816.76,38.225806451612264,-0.9082823914536675,-0.6787301829486774,-0.22955220850499014,1.4175830987470674,1817.729666197494,1812.0593338025058,1.3614285714286
2025-03-30 16:01:00,1812.47,1814.02,1812.21,1812.99,90.1863,1813.1580000000001,1813.7490000000003,1814.8135000000002,1816.6961999999999,37.672904800650784,-0.9304699254712432,-0.7290781314531906,-0.20139179401805263,1.479620417098671,1817.7727408341975,1811.854259165803,1.3835714285714533
2025-03-30 16:02:00,1812.99,1814.05,1812.79,1812.81,126.8212,1812.896,1813.473,1814.7009999999998,1816.6312,27.407407407406325,-0.9516086495534637,-0.7735842350732453,-0.17802441448021844,1.5440272017511816,1817.7890544035022,1811.6129455964974,1.3257142857143143
2025-03-30 16:03:00,1812.8,1813.74,1812.21,1812.87,327.1646,1812.9779999999998,1813.3400000000001,1814.6170000000002,1816.5518,28.571428571427035,-0.9525394601644166,-0.8093752800914795,-0.14316418007293708,1.597448953063005,1817.8118979061262,1811.4221020938742,1.381428571428598
2025-03-30 16:04:00,1812.87,1814.0,1812.6,1814.0,202.5329,1813.0279999999998,1813.3380000000002,1814.5674999999999,1816.4720000000002,37.83044667274329,-0.8522711270516083,-0.8179544494835054,-0.03431667756810297,1.6006178904804738,1817.768735780961,1811.3662642190388,1.349285714285754
2025-03-30 16:05:00,1814.0,1817.02,1813.99,1814.76,474.5309,1813.486,1813.366,1814.5600000000002,1816.3854,43.99641577060949,-0.7033740441049758,-0.7950383684077995,0.09166432430282367,1.599279442933378,1817.758558885867,1811.3614411141334,1.4885714285714553
2025-03-30 16:06:00,1814.77,1816.56,1814.76,1816.24,108.5644,1814.136,1813.6470000000002,1814.6025000000002,1816.3152,52.76630883567337,-0.4606384487010473,-0.7281583844664491,0.2675199357654018,1.6334267337362065,1817.8693534674726,1811.3356465325278,1.5678571428571624
2025-03-30 16:07:00,1816.24,1816.24,1815.15,1815.45,133.391,1814.664,1813.78,1814.5739999999998,1816.1889999999999,55.42064180398972,-0.3282314899238372,-0.6481730055579268,0.31994151563408957,1.6122276186953484,1817.7984552373905,1811.3495447626092,1.5250000000000097
2025-03-30 16:08:00,1815.45,1816.63,1815.22,1816.63,153.204,1815.416,1814.1970000000001,1814.5210000000002,1816.0742,60.415003990423706,-0.12662226022735013,-0.5438628564918114,0.4172405962644613,1.5191372204260964,1817.5592744408523,1811.482725559148,1.5435714285714377
2025-03-30 16:09:00,1816.62,1816.63,1816.09,1816.31,107.6176,1815.878,1814.453,1814.4665,1815.9433999999999,57.38498789346225,0.007249612158602758,-0.4336403627617286,0.4408899749203314,1.4271844751337208,1817.3208689502674,1811.6121310497326,1.537142857142872
2025-03-30 16:10:00,1816.32,1817.08,1816.17,1817.08,121.4573,1816.3419999999999,1814.914,1814.4870000000003,1815.865,65.07018992568081,0.17347686702328247,-0.3122169168047264,0.4856937838280089,1.4629965642869271,1817.4129931285743,1811.5610068714263,1.5150000000000026
2025-03-30 16:11:00,1817.08,1817.37,1816.79,1816.84,70.882,1816.462,1815.2989999999998,1814.524,1815.7934,61.66380789022301,0.2825896522645053,-0.19325560299088007,0.47584525525538535,1.5143920092372918,1817.5527840184745,1811.4952159815252,1.4364285714285643
2025-03-30 16:12:00,1816.85,1816.85,1814.15,1814.15,126.9251,1816.202,1815.4329999999998,1814.453,1815.6945999999998,56.65878644602068,0.15026958768407894,-0.12455056485588828,0.2748201525399672,1.4959457490020729,1817.4448914980042,1811.4611085019958,1.4892857142856915
2025-03-30 16:13:00,1814.14,1814.14,1813.44,1813.93,59.4892,1815.6619999999998,1815.539,1814.4395,1815.5914000000002,50.7745266781414,0.027337689933801812,-0.09417291389795027,0.12151060383175208,1.499563006436584,1817.438626012873,1811.4403739871268,1.4328571428571226
2025-03-30 16:14:00,1813.94,1814.99,1813.32,1814.99,154.4273,1815.398,1815.6380000000001,1814.488,1815.4942,61.0526315789472,0.015270388962335346,-0.07228425332589315,0.0875546422882285,1.5009667059527056,1817.4899334119054,1811.4860665880947,1.4599999999999878
2025-03-30 16:15:00,1815.0,1816.65,1815.0,1815.75,100.4129,1815.132,1815.7369999999999,1814.5515,1815.4426,61.85567010309265,0.0662687099793402,-0.044573660664846484,0.11084237064418669,1.5272447671196918,1817.6059895342394,1811.4970104657607,1.4492857142857116
2025-03-30 16:16:00,1815.75,1816.79,1815.74,1816.78,73.2447,1815.1200000000001,1815.791,1814.7189999999998,1815.421,65.89271417133716,0.18763470268504534,0.0018680120051318813,0.18576669067991347,1.580545874976577,1817.880091749953,1811.5579082500467,1.434285714285709
2025-03-30 16:17:00,1816.79,1816.84,1816.18,1816.51,24.403,1815.5919999999999,1815.8970000000002,1814.8384999999998,1815.3896,64.33070866141766,0.2590452701590493,0.05330346363591537,0.20574180652313395,1.6226627725538347,1818.0838255451074,1811.5931744548923,1.3721428571428436
2025-03-30 16:18:00,1816.5,1816.9,1815.81,1815.99,126.0973,1816.0040000000001,1815.8329999999999,1815.0149999999999,1815.3642000000002,58.22994210090994,0.27056015612674855,0.09675480213408201,0.17380535399266656,1.5402204216010154,1818.095440843202,1811.9345591567978,1.3499999999999903
2025-03-30 16:19:00,1815.99,1816.07,1815.05,1815.06,50.0552,1816.018,1815.7079999999999,1815.0805,1815.306,51.22349102773228,0.20231044962133637,0.11786593163153289,0.08444451798980349,1.511174081637098,1818.1028481632743,1812.0581518367258,1.2064285714285623
2025-03-30 16:20:00,1815.06,1815.09,1814.31,1814.32,75.1932,1815.732,1815.432,1815.173,1815.26,41.66666666666634,0.08750158612429004,0.11179306253008432,-0.02429147640579428,1.395138551791976,1817.963277103584,1812.382722896416,1.1335714285714207
2025-03-30 16:21:00,1814.31,1816.24,1814.31,1815.53,107.1417,1815.482,1815.301,1815.3,1815.2303999999997,50.33500837520908,0.0930786692977108,0.10805018388360962,-0.01497151458589882,1.2982011845390888,1817.896402369078,1812.7035976309219,1.1935714285714312
2025-03-30 16:22:00,1815.53,1815.53,1813.83,1813.93,99.4753,1814.966,1815.279,1815.3560000000002,1815.1422,39.077669902912355,-0.031247874304881407,0.08019057224591142,-0.11143844655079282,1.206021733138331,1817.7680434662768,1812.9439565337236,1.2142857142857142
2025-03-30 16:23:00,1813.93,1814.62,1813.9,1814.62,102.0968,1814.6919999999998,1815.348,1815.4434999999999,1815.0695999999998,43.36213668499563,-0.07325587428636027,0.04950128293945708,-0.12275715722581734,1.0722248142909234,1817.5879496285818,1813.299050371418,1.2271428571428291
2025-03-30 16:24:00,1814.62,1815.67,1814.61,1815.67,208.016,1814.8139999999999,1815.416,1815.527,1815.0295999999998,44.58109146810192,-0.021572616445382664,0.035286503062489136,-0.0568591195078718,1.0175258950603285,1817.5620517901207,1813.4919482098794,1.2378571428571377
2025-03-30 16:25:00,1815.67,1815.98,1815.54,1815.54,51.705,1815.0579999999998,1815.395,1815.566,1815.0348000000001,44.96124031007764,0.008795435896672643,0.02998828962932584,-0.021192853732653196,1.0014011235645501,1817.568802247129,1813.563197752871,1.2278571428571468
2025-03-30 16:26:00,1815.53,1816.24,1815.08,1816.19,36.0603,1815.19,1815.336,1815.5634999999997,1815.0554000000002,59.39226519336989,0.0843396884622507,0.040858569395910815,0.04348111906633989,0.9996908731479345,1817.5628817462957,1813.5641182537038,1.1178571428571655
2025-03-30 16:27:00,1816.19,1817.23,1816.18,1816.9,80.158,1815.784,1815.375,1815.636,1815.0662,63.08370044052859,0.19920382151553895,0.07252761981983645,0.12667620169570248,1.0426807553824815,1817.7213615107648,1813.550638489235,1.142142857142874
2025-03-30 16:28:00,1816.91,1816.91,1815.05,1815.05,88.3268,1815.8700000000001,1815.2809999999997,1815.557,1815.0538000000001,50.24711696869829,0.1393486115541691,0.085891818166703,0.05345679338746612,1.023076371982018,1817.603152743964,1813.510847256036,1.1557142857143066
2025-03-30 16:29:00,1815.06,1815.06,1812.8,1813.56,229.6913,1815.4479999999999,1815.1309999999999,1815.4195,1815.0426,41.491841491841505,-0.0279949131909234,0.06311447189517772,-0.09110938508610111,1.0985611401724313,1817.616622280345,1813.222377719655,1.1985714285714428
2025-03-30 16:30:00,1813.56,1813.92,1813.09,1813.1,175.1156,1814.9599999999998,1815.009,1815.2205,1815.0288,35.0406504065043,-0.19548063869569887,0.011395449777002397,-0.20687608847270128,1.1415754348413503,1817.5036508696826,1812.9373491303172,1.1828571428571715
2025-03-30 16:31:00,1813.1,1813.1,1809.07,1809.26,663.8101,1813.574,1814.382,1814.8415,1814.9217999999998,27.158160050410075,-0.6307987354450688,-0.11704338726741184,-0.513755348177657,1.698182542342343,1818.2378650846847,1811.4451349153153,1.4235714285714656
2025-03-30 16:32:00,1809.27,1809.71,1806.53,1807.54,564.0324,1811.702,1813.743,1814.511,1814.7713999999999,25.24897480960793,-1.1018793099872255,-0.3140105718113746,-0.7878687381758509,2.355751975095857,1819.2225039501916,1809.7994960498083,1.572857142857174
2025-03-30 16:33:00,1807.55,1809.69,1805.28,1807.59,660.2178,1810.2099999999998,1813.0400000000002,1814.194,1814.6322,26.93020382952473,-1.454413899044539,-0.5420912372580075,-0.9123226617865315,2.8190580733285304,1819.832116146657,1808.555883853343,1.8150000000000384
2025-03-30 16:34:00,1807.6,1809.11,1807.59,1808.09,151.1944,1809.116,1812.282,1813.8490000000002,1814.4942,30.47021943573695,-1.6741556551544363,-0.7685041208372932,-0.9056515343171431,3.12240949466542,1820.093818989331,1807.6041810106692,1.8678571428571817
2025-03-30 16:35:00,1808.09,1808.09,1805.72,1806.49,299.723,1807.7939999999999,1811.377,1813.386,1814.3258,22.33782129742997,-1.9548746303953521,-1.0057782227489052,-0.949096407646447,3.4905366801586912,1820.3670733603174,1806.4049266396826,1.899285714285741
2025-03-30 16:36:00,1806.51,1807.48,1806.21,1806.85,153.4128,1807.312,1810.443,1812.8895,1814.155,26.556291390728177,-2.123815427175259,-1.229385663634176,-0.8944297635410832,3.683268678448141,1820.2560373568963,1805.5229626431037,1.8685714285714508
2025-03-30 16:37:00,1806.82,1806.84,1799.39,1802.43,2956.1037,1806.2900000000002,1808.9959999999999,1812.1855,1813.8832,17.631439192778203,-2.584566018074838,-1.5004217345223085,-1.0841442835525297,4.255916593681302,1820.6973331873626,1803.6736668126375,2.3500000000000227
2025-03-30 16:38:00,1802.43,1803.68,1801.01,1803.33,388.2962,1805.438,1807.8239999999998,1811.5525000000002,1813.5959999999998,16.970021413275546,-2.8443043326760744,-1.7691982541530618,-1.0751060785230127,4.588748109263012,1820.7299962185264,1802.375003781474,2.4650000000000154
2025-03-30 16:39:00,1803.34,1806.19,1803.34,1806.19,247.7233,1805.0579999999998,1807.087,1811.109,1813.3718,28.16440915460072,-2.7872411394700976,-1.972806831216469,-0.8144343082536285,4.6599953692941165,1820.4289907385883,1801.7890092614116,2.6378571428571638
2025-03-30 16:40:00,1806.2,1808.07,1805.17,1805.31,333.9938,1804.8220000000001,1806.3079999999998,1810.6585,1813.1445999999999,24.861367837337852,-2.7809695078760797,-2.134439366548391,-0.6465301413276885,4.767513171648449,1820.193526343297,1801.123473656703,2.7621428571428623
2025-03-30 16:41:00,1805.31,1806.19,1804.64,1804.65,138.2442,1804.382,1805.8469999999998,1810.1145000000001,1812.9156,21.630384437239044,-2.797013448845064,-2.266954183007726,-0.530059265837338,4.802994104530601,1819.7204882090614,1800.5085117909389,2.797857142857148
2025-03-30 16:42:00,1804.65,1806.07,1804.64,1805.84,105.6743,1805.0639999999999,1805.6770000000001,1809.7099999999998,1812.721,27.99808886765335,-2.6827799159991628,-2.3501193296060134,-0.3326605863931493,4.805409232778245,1819.3208184655564,1800.0991815344432,2.7671428571428414
2025-03-30 16:43:00,1805.83,1806.18,1804.64,1806.0,277.0977,1805.598,1805.518,1809.279,1812.5569999999998,30.714285714285325,-2.549944186094308,-2.3900843009036725,-0.15985988519063543,4.727790070117424,1818.7345801402348,1799.8234198597652,2.715714285714268
2025-03-30 16:44:00,1806.01,1806.75,1804.83,1806.24,325.636,1805.6079999999997,1805.3329999999999,1808.8074999999997,1812.4014000000002,32.30134158926701,-2.3976661163842437,-2.391600663999787,-0.006065452384456549,4.522646960138183,1817.852793920276,1799.7622060797232,2.793571428571405
2025-03-30 16:45:00,1806.25,1807.28,1805.76,1806.86,200.78,1805.9180000000001,1805.3700000000001,1808.3734999999997,1812.249,42.57425742574201,-2.2015774165670337,-2.3535960145132364,0.15201859794620276,4.25089126874328,1816.8752825374863,1799.871717462513,2.6142857142856917
2025-03-30 16:46:00,1806.86,1806.94,1804.4,1804.41,203.1043,1805.8700000000001,1805.1259999999997,1807.7845000000002,1812.0685999999998,40.73416222616923,-2.218299062960341,-2.3265366242026575,0.10823756124231654,3.9135708219829866,1815.611641643966,1799.9573583560343,2.5685714285713988
2025-03-30 16:47:00,1804.41,1805.0,1804.0,1804.01,122.3445,1805.5040000000001,1805.284,1807.14,1811.8664,39.61716937354969,-2.2380291384770317,-2.3088351270575322,0.07080598858050058,3.354899010126684,1813.8497980202535,1800.4302019797467,2.324999999999964
2025-03-30 16:48:00,1804.0,1804.83,1803.76,1803.91,92.9922,1805.086,1805.3419999999999,1806.5829999999999,1811.6954,37.5890736342042,-2.2359597772608595,-2.2942600570981977,0.05830027983733821,2.860910970071323,1812.3048219401426,1800.8611780598571,2.292857142857104
2025-03-30 16:49:00,1803.91,1804.59,1801.5,1802.37,227.9734,1804.312,1804.9600000000003,1806.0235,1811.4678,37.723480333729924,-2.331706462607144,-2.301749338199987,-0.029957124407157032,2.4954849227607383,1811.0144698455215,1801.0325301544785,2.3442857142856774
2025-03-30 16:50:00,1802.38,1802.49,1799.4,1799.91,328.0797,1802.922,1804.42,1805.364,1811.2166,31.620762711864316,-2.576388834743284,-2.3566772375086464,-0.2197115972346375,2.258558925681955,1809.881117851364,1800.846882148636,2.474285714285673
2025-03-30 16:51:00,1799.91,1799.91,1795.41,1797.13,1394.2889,1801.466,1803.6680000000001,1804.7575000000002,1810.8994,34.628770301623874,-2.9604973732004964,-2.4774412646470165,-0.4830561085534799,2.735572440764652,1810.2286448815294,1799.286355118471,2.262857142857115
2025-03-30 16:52:00,1797.14,1797.19,1789.0,1794.58,2121.9154,1799.58,1802.542,1804.1094999999998,1810.5348,26.839597670725098,-3.431118052923921,-2.6681766223023975,-0.7629414306215234,3.4764235629733102,1811.0623471259464,1797.1566528740532,2.6571428571428277
2025-03-30 16:53:00,1794.59,1796.74,1793.86,1794.88,451.5835,1797.7740000000001,1801.4299999999998,1803.4740000000002,1810.175,15.370483772198426,-3.7368052743263434,-2.8819023527071868,-0.8549029216191566,3.9377891205110864,1811.3495782410223,1795.598421758978,2.658571428571398
2025-03-30 16:54:00,1794.89,1795.62,1792.9,1794.87,314.4938,1796.2740000000001,1800.2930000000001,1802.8129999999996,1809.7923999999998,16.23544631306588,-3.934516854920048,-3.0924252531497594,-0.8420916017702886,4.221501478924464,1811.2560029578485,1794.3699970421508,2.645714285714251
2025-03-30 16:55:00,1794.86,1794.87,1791.43,1792.17,701.7386,1794.726,1798.8239999999998,1802.0970000000002,1809.3406,14.342857142857099,-4.259965906896014,-3.3259333838990104,-0.9340325229970032,4.746746364863957,1811.590492729728,1792.6035072702723,2.7807142857142417
2025-03-30 16:56:00,1792.17,1792.25,1785.41,1791.31,2147.204,1793.562,1797.514,1801.3200000000002,1808.842,7.687827606290853,-4.535004726456464,-3.5677476524105014,-0.9672570740459623,5.1798912810913595,1811.679782562183,1790.9602174378174,3.1671428571428186
2025-03-30 16:57:00,1791.29,1796.3,1790.24,1795.89,828.9276,1793.8239999999998,1796.702,1800.993,1808.4508,26.58638258453051,-4.333453890198143,-3.72088889996803,-0.6125649902301133,5.310904472451403,1811.6148089449027,1790.3711910550971,3.4899999999999602
2025-03-30 16:58:00,1795.88,1797.3,1794.6,1796.67,534.681,1794.182,1795.9779999999998,1800.6599999999999,1808.0516,28.377767736105312,-4.063937378711671,-3.789498595716758,-0.27443878299491287,5.3651771932997185,1811.3903543865993,1789.9296456134005,3.545714285714244
2025-03-30 16:59:00,1796.67,1797.45,1794.88,1795.5,148.4718,1794.3079999999998,1795.291,1800.1254999999996,1807.6354000000001,24.955908289242416,-3.8997983753679364,-3.811558551646994,-0.0882398237209423,5.317539473510662,1810.760578947021,1789.4904210529783,3.6207142857142407
2025-03-30 17:00:00,1795.42,1796.56,1794.7,1795.86,253.7033,1795.0459999999998,1794.886,1799.6529999999998,1807.211,29.237493929091954,-3.698039345678353,-3.788854710453266,0.09081536477491303,5.252060347563438,1810.1571206951267,1789.148879304873,3.5721428571428078
2025-03-30 17:01:00,1795.85,1797.63,1793.95,1793.95,371.8481,1795.574,1794.568,1799.118,1806.7532,27.239819004525387,-3.650187805657424,-3.761121329494098,0.11093352383667376,5.261220190644636,1809.6404403812892,1788.5955596187107,3.763571428571384
2025-03-30 17:02:00,1793.91,1795.99,1793.35,1795.58,178.3325,1795.512,1794.6680000000001,1798.605,1806.3818,32.374100719424376,-3.441071210989776,-3.697111305793234,0.256040094803458,5.067944148710168,1808.7408882974203,1788.4691117025798,3.8757142857142526
2025-03-30 17:03:00,1795.59,1795.59,1793.53,1794.5,95.9737,1795.078,1794.6299999999999,1798.03,1805.9932000000001,33.016832110488,-3.3241727825636644,-3.62252360114732,0.29835081858365564,4.831636967858947,1807.6932739357178,1788.3667260642821,3.802142857142826
2025-03-30 17:04:00,1794.49,1794.49,1790.89,1791.94,367.9948,1794.366,1794.337,1797.315,1805.5322,32.87494628276761,-3.3989199080695016,-3.577802862531757,0.17888295446225522,4.605540713408586,1806.5260814268172,1788.103918573183,3.839285714285682
2025-03-30 17:05:00,1791.94,1792.59,1790.85,1791.65,187.8383,1793.5240000000001,1794.2849999999999,1796.5545000000002,1805.0502,36.814244465832616,-3.441882243915188,-3.5506187388084434,0.10873649489325521,4.182841485693857,1804.920182971388,1788.1888170286124,3.6421428571428254
2025-03-30 17:06:00,1791.65,1791.65,1787.02,1789.86,873.8333,1792.7060000000001,1794.14,1795.827,1804.5118,38.21178821178826,-3.579110487168464,-3.556317088480448,-0.022793398688015998,4.006241314921927,1803.8394826298438,1787.8145173701562,3.387857142857115
2025-03-30 17:07:00,1789.85,1791.66,1789.85,1791.3,613.9162,1791.85,1793.681,1795.1914999999997,1804.0076000000001,41.540642722116864,-3.5309661137951025,-3.5512468935433787,0.020280779748276245,3.6303142896734117,1802.4521285793464,1787.930871420653,3.311428571428548
2025-03-30 17:08:00,1791.3,1795.98,1791.3,1795.41,534.1826,1792.032,1793.5549999999998,1794.7665000000002,1803.5959999999998,51.068883610451685,-3.1251439852117073,-3.4660263118770445,0.34088232666533713,2.9984860653188345,1800.7634721306379,1788.7695278693625,3.451428571428567
2025-03-30 17:09:00,1795.41,1795.86,1793.6,1795.85,152.8805,1792.8139999999999,1793.5900000000001,1794.4405,1803.2118,57.999999999999645,-2.7364782834984,-3.3201167062013157,0.5836384227029159,2.4285873627784866,1799.2976747255568,1789.583325274443,3.367142857142864
2025-03-30 17:10:00,1795.85,1799.7,1795.68,1799.17,371.8105,1794.318,1793.9209999999998,1794.4035,1802.9088000000002,65.4359780047135,-2.135939875791337,-3.08328134011932,0.9473414643279834,2.3450738400931797,1799.0936476801862,1789.7133523198136,3.1657142857142975
2025-03-30 17:11:00,1799.17,1800.79,1798.3,1799.09,556.412,1796.164,1794.435,1794.5014999999999,1802.58,57.63358778625909,-1.6474731475218505,-2.7961197015998263,1.1486465540779758,2.50079413696721,1799.5030882739343,1789.4999117260654,2.910714285714302
2025-03-30 17:12:00,1799.08,1800.5,1797.53,1799.89,209.033,1797.882,1794.866,1794.7670000000003,1802.2992,57.67397521448996,-1.1821790083076849,-2.4733315629413983,1.2911525546337135,2.776266140684535,1800.3195322813694,1789.214467718631,2.930000000000015
2025-03-30 17:13:00,1799.88,1799.99,1798.75,1798.75,118.7212,1798.55,1795.291,1794.9605,1801.9818,57.75656324582329,-0.8951003635295365,-2.157685323059026,1.2625849595294896,2.915910032132494,1800.792320064265,1789.128679935735,2.83500000000002
2025-03-30 17:14:00,1798.76,1800.46,1798.33,1800.24,257.609,1799.4279999999999,1796.1209999999999,1795.229,1801.6732000000002,59.91847826086964,-0.5411202245891218,-1.8343723033650452,1.2932520787759234,3.1453489472079768,1801.519697894416,1788.9383021055842,2.854285714285749
2025-03-30 17:15:00,1800.24,1801.68,1800.21,1801.02,393.5318,1799.798,1797.0579999999998,1795.6715,1801.3828,66.8735083532214,-0.1953965234295083,-1.506577147377938,1.3111806239484296,3.310535455134691,1802.2925709102692,1789.0504290897306,2.696428571428604
2025-03-30 17:16:00,1801.02,1803.4,1800.4,1802.4,352.2505,1800.4599999999998,1798.312,1796.2259999999999,1801.1069999999997,66.47342995169063,0.18778183529570924,-1.1677053508432085,1.3554871861389177,3.4666370781039104,1803.1592741562076,1789.2927258437921,2.7221428571428823
2025-03-30 17:17:00,1802.4,1802.4,1799.19,1799.2,189.7445,1800.3220000000001,1799.102,1796.3915000000002,1800.753,60.297984224364306,0.23058218090318405,-0.88804784449393,1.1186300253971142,3.528216002117963,1803.447932004236,1789.3350679957643,2.8042857142857462
2025-03-30 17:18:00,1799.19,1799.61,1797.23,1799.54,154.7107,1800.4800000000002,1799.515,1796.5350000000003,1800.4428,68.44660194174662,0.2886100051723588,-0.6527162745606723,0.9413262797330311,3.597817320736464,1803.7306346414732,1789.3393653585274,2.716428571428602
2025-03-30 17:19:00,1799.54,1802.17,1799.54,1801.0,282.2786,1800.632,1800.0300000000002,1796.8100000000002,1800.1916,71.47450620119321,0.44725163381440325,-0.4327226928856572,0.8799743267000604,3.7225769229226966,1804.2551538458456,1789.3648461541547,2.7800000000000376
2025-03-30 17:20:00,1801.0,1803.17,1800.93,1803.05,173.1138,1801.038,1800.4180000000001,1797.1695,1799.9906,79.93645029505143,0.72997938692356,-0.20018227692381374,0.9301616638473738,3.9652722412311068,1805.1000444824622,1789.2389555175378,2.6092857142857446
2025-03-30 17:21:00,1803.06,1803.52,1802.16,1802.4,156.7874,1801.038,1800.7490000000003,1797.5919999999999,1799.8534,76.12994350282462,0.8913190295370441,0.018117984368357837,0.8732010451686862,4.053374942040744,1805.6987498840813,1789.4852501159185,2.577142857142868
2025-03-30 17:22:00,1802.41,1802.69,1801.15,1801.15,118.4099,1801.4279999999999,1800.875,1797.8705000000002,1799.7256,65.6147986942326,0.9078521509059101,0.19606481767586828,0.7117873332300418,4.098954263265671,1806.0684085265316,1789.6725914734689,2.3528571428571468
2025-03-30 17:23:00,1801.16,1801.19,1799.63,1801.18,211.1692,1801.756,1801.118,1798.2045000000003,1799.5973999999999,64.83027267668339,0.9128527200593908,0.3394223981525728,0.573430321906818,4.0819789769344235,1806.3684579538692,1790.0405420461313,2.3028571428571434
2025-03-30 17:24:00,1801.18,1803.9,1800.0,1803.1,2106.1773,1802.1760000000002,1801.404,1798.7625,1799.4976000000001,61.85878092938985,1.0595300580564526,0.4834439301333488,0.5760861279231038,3.9409000774909595,1806.644300154982,1790.8806998450182,2.294285714285723
2025-03-30 17:25:00,1803.09,1804.3,1802.44,1802.98,1034.8604,1802.1619999999998,1801.6,1799.3290000000002,1799.4274000000003,61.709813365442876,1.1528011341731599,0.6173153709413111,0.5354857632318488,3.6696793205275036,1806.6683586410552,1791.9896413589452,2.249285714285715
2025-03-30 17:26:00,1802.99,1804.36,1802.99,1804.04,230.6181,1802.4900000000002,1801.764,1800.038,1799.3712,62.29994072317708,1.2972978333054925,0.7533118634141475,0.5439859698913451,3.0637294094708847,1806.1654588189417,1793.9105411810583,2.135714285714276
2025-03-30 17:27:00,1804.04,1806.18,1803.43,1803.91,683.8948,1803.042,1802.235,1800.6685000000002,1799.4008,66.26733921815972,1.3853531066049527,0.8797201120523085,0.5056329945526442,2.3955161513337844,1805.4595323026679,1795.8774676973326,2.243571428571418
2025-03-30 17:28:00,1803.92,1804.57,1802.64,1803.06,256.1014,1803.4180000000001,1802.587,1801.051,1799.3954,59.26412614980294,1.3707485132458714,0.9779257922910212,0.39282272095485027,2.104791275996941,1805.2605825519938,1796.841417448006,2.2292857142856843
2025-03-30 17:29:00,1803.07,1803.83,1802.16,1802.17,117.2143,1803.232,1802.7040000000002,1801.3670000000002,1799.315,53.75081539465144,1.2726879513461427,1.0368782241020456,0.2358097272440971,1.722565711751873,1804.8121314235038,1797.9218685764965,2.2435714285713857
2025-03-30 17:30:00,1802.17,1804.4,1802.17,1804.33,214.0845,1803.502,1802.8319999999999,1801.625,1799.2954,55.99006828057085,1.3536640016943693,1.1002353796205104,0.25342862207385886,1.762156274729095,1805.1493125494583,1798.1006874505417,2.188571428571387
2025-03-30 17:31:00,1804.33,1805.06,1803.6,1803.61,225.8182,1803.416,1802.953,1801.8509999999999,1799.2746,66.1775495231112,1.3442445083580878,1.149037205368026,0.19520730299006184,1.7089729139978305,1805.2689458279956,1798.4330541720042,2.063571428571387
2025-03-30 17:32:00,1803.61,1805.06,1803.6,1804.99,105.8932,1803.632,1803.337,1802.1060000000002,1799.2576000000001,68.57532379004864,1.4316310077858816,1.205555965851597,0.22607504193428452,1.7799834415965512,1805.6659668831933,1798.5460331168072,1.9978571428571124
2025-03-30 17:33:00,1804.99,1805.0,1803.89,1804.54,149.8466,1803.9279999999999,1803.673,1802.3954999999999,1799.2284,62.95754026354363,1.4478838947129589,1.2540215516238695,0.19386234308908934,1.67306675543691,1805.7416335108737,1799.049366489126,1.8892857142856687
2025-03-30 17:34:00,1804.54,1804.54,1803.92,1804.45,77.504,1804.384,1803.8080000000002,1802.6060000000002,1799.1925999999999,55.9829059829067,1.4369380494883899,1.2906048511967736,0.14633319829161628,1.6523106626913362,1805.9106213253829,1799.3013786746176,1.7735714285713746
2025-03-30 17:35:00,1804.46,1805.18,1804.27,1805.18,189.5587,1804.554,1804.0279999999998,1802.8139999999999,1799.1589999999999,61.79966044142651,1.470220500671303,1.3265279810916795,0.14369251957962348,1.7032056462483909,1806.2204112924967,1799.407588707503,1.7414285714285305
2025-03-30 17:36:00,1805.17,1807.08,1804.81,1807.08,398.1031,1805.248,1804.3319999999999,1803.0480000000002,1799.2124000000001,73.85358004827084,1.6311087971746474,1.387444144308273,0.2436646528663744,1.947326372164851,1806.94265274433,1799.1533472556705,1.7935714285713888
2025-03-30 17:37:00,1807.08,1808.98,1806.3,1806.31,466.1949,1805.512,1804.5720000000001,1803.4035,1799.2584,69.47608200455626,1.6771482454644229,1.4453849645395032,0.2317632809249197,1.8546592110690587,1807.112818422138,1799.6941815778619,1.8735714285713974
2025-03-30 17:38:00,1806.31,1806.47,1805.23,1806.47,121.5564,1805.898,1804.9129999999998,1803.75,1799.3095999999998,64.76774758983447,1.7068697705294653,1.4976819257374956,0.20918784479196972,1.738586842886144,1807.2271736857722,1800.2728263142278,1.6835714285713916
2025-03-30 17:39:00,1806.46,1806.47,1805.11,1806.1,77.8553,1806.2279999999998,1805.3059999999998,1804.0049999999999,1799.3841999999997,63.37907375643195,1.6811886887937817,1.534383278348753,0.1468054104450287,1.6872665529736932,1807.3795331059473,1800.6304668940525,1.647857142857122
2025-03-30 17:40:00,1806.1,1806.56,1805.88,1806.47,157.854,1806.486,1805.52,1804.1760000000002,1799.5153999999998,61.07566089334575,1.6714250072195682,1.5617916241229162,0.10963338309665205,1.7572388627571853,1807.6904777255145,1800.6615222744858,1.5978571428571189
2025-03-30 17:41:00,1806.47,1806.54,1805.28,1805.76,120.3651,1806.2220000000002,1805.735,1804.3440000000003,1799.688,58.008658008657484,1.5880896440805827,1.5670512281144495,0.021038415966133206,1.7390299775707885,1807.8220599551419,1800.8659400448587,1.4914285714285467
2025-03-30 17:42:00,1805.69,1805.69,1802.49,1803.24,341.844,1805.6080000000002,1805.5600000000002,1804.4485,1799.8612,50.68078668683836,1.303674876446621,1.514375957780884,-0.2107010813342629,1.593722141055374,1807.6359442821108,1801.2610557178891,1.5871428571428428
2025-03-30 17:43:00,1803.24,1803.83,1802.16,1802.17,76.5047,1804.748,1805.3229999999999,1804.498,1800.007,50.0,0.9806299744377611,1.4076267611122595,-0.42699678667449836,1.499447617500217,1807.4968952350005,1801.4991047649996,1.5871428571428428
2025-03-30 17:44:00,1802.16,1802.55,1801.62,1801.79,207.2338,1803.886,1805.057,1804.4325000000001,1800.1454,39.07056798623112,0.6860434560610429,1.2633101001020162,-0.5772666440409733,1.5896304601171278,1807.6117609202345,1801.2532390797658,1.4942857142857033
2025-03-30 17:45:00,1801.79,1801.79,1799.6,1800.02,484.9912,1802.596,1804.541,1804.2844999999998,1800.3024000000003,35.83267561168179,0.3062273125347019,1.0718935425885534,-0.7656662300538515,1.8486680125929957,1807.9818360251857,1800.5871639748138,1.5464285714285617
2025-03-30 17:46:00,1800.02,1800.67,1798.59,1800.54,221.5596,1801.5520000000001,1803.887,1804.1094999999998,1800.4869999999999,31.160033869602117,0.046642273446650506,0.8668432887601729,-0.8202010153135224,2.029815845871898,1808.1691316917436,1800.049868308256,1.5907142857142844
2025-03-30 17:47:00,1800.54,1803.65,1800.53,1803.64,199.7944,1801.632,1803.6200000000001,1804.096,1800.6419999999998,46.887966804979776,0.09002559298210144,0.7114797496045586,-0.6214541566224572,2.032109093565751,1808.1602181871315,1800.0317818128685,1.7342857142857286
2025-03-30 17:48:00,1803.65,1803.65,1802.97,1803.17,98.5229,1801.8319999999999,1803.2900000000002,1804.1015000000002,1800.772,45.68733153638834,0.08549656306854558,0.5862831122973561,-0.5007865492288105,2.029304456871597,1808.1601089137434,1800.042891086257,1.7385714285714553
2025-03-30 17:49:00,1803.16,1803.16,1801.28,1801.29,151.863,1801.732,1802.809,1804.0574999999997,1800.8878,37.83614759224519,-0.0689976519697666,0.45522695944393154,-0.5242246114136981,2.0822378522675296,1808.2219757045348,1799.8930242954646,1.8085714285714565
2025-03-30 17:50:00,1801.28,1802.03,1801.28,1802.02,69.1213,1802.132,1802.364,1803.9420000000002,1801.0109999999997,32.92847503373909,-0.1310202118777397,0.33797752517959734,-0.46899773705733705,2.1298495127824513,1808.2016990255652,1799.6823009744353,1.7000000000000293
2025-03-30 17:51:00,1802.02,1802.18,1800.75,1802.02,117.2692,1802.4279999999999,1801.9900000000002,1803.8625,1801.1724,34.73309608541008,-0.17812027776699324,0.23475796459027923,-0.41287824235727244,2.1721487662885623,1808.2067975325772,1799.5182024674227,1.6107142857143149
2025-03-30 17:52:00,1802.02,1803.24,1801.53,1802.93,77.4886,1802.286,1801.959,1803.7594999999997,1801.3194,38.04054054054117,-0.14039958548369214,0.15972645457548496,-0.3001260400591771,2.1646987756277936,1808.0888975512553,1799.430102448744,1.6442857142857454
2025-03-30 17:53:00,1802.93,1804.05,1802.92,1803.58,84.347,1802.368,1802.1,1803.7115000000001,1801.501,41.64456233421779,-0.057394489415628414,0.11630226577726228,-0.17369675519289068,2.157111311512922,1808.025722623026,1799.3972773769742,1.6278571428571564
2025-03-30 17:54:00,1803.59,1804.05,1802.87,1804.0,80.1522,1802.9099999999999,1802.321,1803.6889999999999,1801.7422,41.83740912095184,0.04179633501848912,0.10140107962550765,-0.059604744607018534,2.1513420535353225,1807.9916841070706,1799.3863158929291,1.6635714285714585
2025-03-30 17:55:00,1804.0,1804.62,1803.53,1804.62,69.8475,1803.4299999999998,1802.7810000000002,1803.661,1802.0016,46.21010638297844,0.16849232185404617,0.11481932807121537,0.0536729937828308,2.1344934071094497,1807.9299868142189,1799.3920131857813,1.6514285714285961
2025-03-30 17:56:00,1804.62,1805.38,1804.52,1804.56,130.7179,1803.9379999999996,1803.1829999999998,1803.5349999999999,1802.2956,55.246422893481395,0.26104909419677824,0.14406528129632795,0.11698381290045029,1.9916443879747532,1807.5182887759493,1799.5517112240505,1.4792857142857494
2025-03-30 17:57:00,1804.55,1805.13,1804.17,1804.18,75.9731,1804.188,1803.2369999999999,1803.4285,1802.5531999999998,58.45248107653479,0.3002767751584088,0.17530758006874414,0.12496919508966464,1.8897905062796756,1807.2080810125594,1799.6489189874405,1.4285714285714772
2025-03-30 17:58:00,1804.18,1804.46,1803.71,1804.04,120.8247,1804.28,1803.324,1803.307,1802.7258000000002,59.65665236051495,0.3164206645139984,0.203530196957795,0.11289046755620341,1.7574326369491273,1806.8218652738983,1799.7921347261017,1.41571428571433
2025-03-30 17:59:00,1804.04,1804.95,1804.04,1804.94,27.3315,1804.468,1803.6889999999999,1803.2489999999998,1802.9076,72.82003710575131,0.3972579491714896,0.24227574740053395,0.15498220177095565,1.6777393937718268,1806.6044787875435,1799.893521212456,1.3242857142857605
2025-03-30 18:00:00,1804.94,1808.09,1804.94,1806.72,431.7883,1804.8880000000001,1804.159,1803.2614999999998,1803.0586,75.66445182724237,0.598059149980827,0.3134324279165926,0.2846267220642344,1.703730504307713,1806.6689610086153,1799.8540389913844,1.4007142857143111
2025-03-30 18:01:00,1806.71,1807.79,1806.25,1806.38,129.6869,1805.252,1804.595,1803.2925000000002,1803.2044,64.76293103448285,0.7214440320967697,0.395034748752628,0.32640928334414165,1.7564104393075923,1806.8053208786155,1799.779679121385,1.2878571428571572
2025-03-30 18:02:00,1806.37,1807.66,1806.18,1807.19,306.2327,1805.854,1805.021,1803.4899999999998,1803.3504,70.89397089397103,0.8745068994855956,0.49092917889922155,0.383577720586374,1.960426913695249,1807.4108538273904,1799.5691461726092,1.345000000000011
2025-03-30 18:03:00,1807.19,1808.0,1806.68,1807.28,204.1496,1806.502,1805.391,1803.7455000000002,1803.521,88.25031928480357,0.9916415460211283,0.5910716523236029,0.4005698936975254,2.1068596610381083,1807.9592193220765,1799.531780677924,1.3042857142857136
2025-03-30 18:04:00,1807.29,1807.75,1806.15,1807.74,320.2529,1807.062,1805.765,1804.0430000000001,1803.671,87.83068783068943,1.108808103323554,0.6946189425235931,0.4141891607999608,2.2325371452664413,1808.508074290533,1799.5779257094673,1.3649999999999929
2025-03-30 18:05:00,1807.75,1811.84,1807.58,1809.38,1085.5366,1807.5939999999998,1806.241,1804.511,1803.8382000000001,90.00000000000148,1.3187954846482626,0.8194542509485271,0.4993412336997355,2.3240026722843794,1809.1590053445686,1799.8629946554313,1.5671428571428447
2025-03-30 18:06:00,1809.37,1811.51,1809.26,1811.47,270.6608,1808.6119999999999,1806.932,1805.0575000000001,1804.0196000000003,91.13680154142702,1.6350101511029607,0.9825654309794138,0.6524447201235468,2.6087340647881128,1810.2749681295763,1799.840031870424,1.6057142857142708
2025-03-30 18:07:00,1811.47,1811.48,1810.2,1810.73,189.301,1809.3200000000002,1807.587,1805.4120000000003,1804.2502000000002,84.14517669532106,1.8050927513043007,1.1470708950443913,0.6580218562599094,2.8741948071081813,1811.1603896142167,1799.6636103857838,1.6164285714285629
2025-03-30 18:08:00,1810.73,1813.19,1810.54,1813.19,350.7074,1810.502,1808.502,1805.9129999999998,1804.5232,86.73061550759483,2.1140168084273228,1.3404600777209776,0.7735567307063451,3.3039818082442034,1812.5209636164882,1799.3050363835114,1.7214285714285649
2025-03-30 18:09:00,1813.2,1821.05,1813.2,1818.24,1892.0083,1812.602,1809.8319999999999,1806.7605000000003,1804.868,90.20070838252732,2.7348089693250586,1.619329856041794,1.1154791132832647,4.127107404230267,1815.014714808461,1798.5062851915397,2.204999999999992
2025-03-30 18:10:00,1818.26,1819.43,1815.92,1816.63,701.3932,1814.0520000000001,1810.8229999999999,1807.491,1805.1396,82.63926446728044,3.0615856313468157,1.9077810111027984,1.1538046202440173,4.518321649246957,1816.5276432984938,1798.4543567015062,2.394285714285697
2025-03-30 18:11:00,1816.63,1818.13,1816.23,1817.18,416.1232,1815.1940000000002,1811.9029999999998,1808.2490000000003,1805.4352,84.8338692390142,3.326592011775574,2.1915432112373536,1.1350488005382204,4.814140246765653,1817.8772804935315,1798.620719506469,2.461428571428558
2025-03-30 18:12:00,1817.17,1818.19,1816.02,1816.03,83.5505,1816.2540000000001,1812.7869999999998,1808.904,1805.7328000000002,80.4778851042199,3.40457032109407,2.434148633208697,0.9704216878853731,4.9418443179544305,1818.7876886359088,1799.0203113640912,2.5628571428571343
2025-03-30 18:13:00,1816.03,1816.6,1815.36,1815.55,180.3121,1816.7259999999999,1813.614,1809.5025,1806.0202,77.55844155844161,3.388575317613231,2.625033970089604,0.7635413475236272,4.987748015176739,1819.4779960303536,1799.5270039696466,2.586428571428558
2025-03-30 18:14:00,1815.54,1816.17,1815.38,1816.09,117.3949,1816.2959999999998,1814.449,1810.107,1806.28,76.0133259300389,3.3805042998706085,2.776128036045805,0.6043762638248036,5.018304494522283,1820.1436089890444,1800.0703910109555,2.4178571428571365
2025-03-30 18:15:00,1816.09,1818.12,1816.09,1817.17,353.8819,1816.404,1815.2279999999998,1810.7344999999998,1806.5638000000001,78.77333333333324,3.421810433549581,2.9052645155465604,0.5165459180030205,5.080343414600021,1820.8951868292,1800.5738131707997,2.452857142857137
2025-03-30 18:16:00,1817.16,1817.16,1815.44,1815.87,69.5221,1816.1419999999998,1815.6680000000001,1811.3,1806.8004,72.55717255717185,3.311474094596633,2.9865064313565752,0.324967663240058,4.985457799784118,1821.2709155995683,1801.3290844004316,2.47071428571428
2025-03-30 18:17:00,1815.88,1816.41,1815.0,1815.35,141.5614,1816.0059999999999,1816.1299999999999,1811.8584999999998,1807.0292000000002,70.51347229283125,3.145809166988556,3.0183669784829714,0.12744218850558475,4.766719356202686,1821.3919387124051,1802.3250612875945,2.4771428571428618
2025-03-30 18:18:00,1815.35,1818.8,1815.35,1818.02,250.4412,1816.5,1816.613,1812.5575000000001,1807.3283999999999,73.49177330895753,3.193156483911025,3.0533248795685823,0.1398316043424428,4.581276396464008,1821.720052792928,1803.3949472070722,2.6092857142857286
2025-03-30 18:19:00,1818.01,1818.02,1816.79,1817.5,154.0996,1816.782,1816.539,1813.1855000000003,1807.635,69.55684007707083,3.1523812309710593,3.073136149849078,0.07924508112198136,4.336431318341597,1821.8583626366835,1804.512637363317,2.3928571428571592
2025-03-30 18:20:00,1817.51,1818.35,1817.47,1817.78,92.3646,1816.904,1816.654,1813.7385000000002,1807.904,66.64907651715001,3.106846417630777,3.079878203405418,0.02696821422535889,4.170565120076642,1822.0796302401534,1805.397369759847,2.295000000000008
2025-03-30 18:21:00,1817.78,1818.78,1816.0,1818.78,174.1748,1817.486,1816.8139999999999,1814.3584999999998,1808.2074,70.95262883914587,3.1155374166648926,3.0870100460573133,0.02852737060757926,3.9340608121167233,1822.2266216242333,1806.4903783757663,2.402142857142865
2025-03-30 18:22:00,1818.78,1824.8,1818.78,1822.74,1153.6691,1818.964,1817.485,1815.136,1808.5623999999998,73.05649444712658,3.4027393399346693,3.1501559048327845,0.25258343510188475,3.97910251713306,1823.094205034266,1807.177794965734,2.642857142857143
2025-03-30 18:23:00,1822.69,1825.86,1821.65,1823.79,449.8055,1820.118,1818.309,1815.9615,1808.9474000000002,66.6068222621181,3.672738119249516,3.254672347716131,0.4180657715333851,3.9760986895730275,1823.913697379146,1808.0093026208538,2.3821428571428505
2025-03-30 18:24:00,1823.79,1823.79,1821.07,1821.28,291.7887,1820.8740000000003,1818.828,1816.6384999999998,1809.2840000000003,63.20272572401979,3.6421931387210407,3.332176505917113,0.31001663280392755,3.6411728517874447,1823.9208457035747,1809.3561542964248,2.3257142857142816
2025-03-30 18:25:00,1821.28,1821.44,1819.83,1821.05,173.9555,1821.5279999999998,1819.216,1817.2220000000002,1809.6013999999998,61.19144013880798,3.558407833307456,3.3774227713951817,0.18098506191227415,3.3393248608167285,1823.9006497216337,1810.5433502783667,2.304999999999999
2025-03-30 18:26:00,1821.05,1822.66,1820.81,1821.96,246.3242,1822.164,1819.825,1817.7465,1809.899,67.39002932551296,3.5248050118773335,3.406899219491612,0.11790579238572141,3.2096224978493963,1824.1657449956988,1811.3272550043012,2.2821428571428606
2025-03-30 18:27:00,1821.96,1822.76,1821.29,1821.46,198.4876,1821.9080000000001,1820.4360000000001,1818.283,1810.2020000000002,67.31107205623886,3.4184232570601125,3.4092040270053126,0.009219230054799965,2.851906287632659,1823.9868125752653,1812.5791874247345,2.298571428571433
2025-03-30 18:28:00,1821.47,1822.83,1821.25,1822.49,125.0952,1821.648,1820.8829999999998,1818.748,1810.5223999999998,68.22323462414563,3.378284580128593,3.403020137629969,-0.024735557501375904,2.733512488735157,1824.2150249774704,1813.2809750225297,2.3550000000000018
2025-03-30 18:29:00,1822.5,1824.25,1822.48,1823.01,119.9,1821.9940000000001,1821.434,1818.9864999999998,1810.8606000000002,67.17647058823482,3.3498194106794017,3.3923799922398556,-0.04256058156045395,2.890443919606,1824.7673878392118,1813.2056121607877,2.336428571428574
2025-03-30 18:30:00,1823.02,1823.45,1819.72,1820.08,382.0587,1821.8,1821.664,1819.159,1811.1328,61.29898013955988,3.0556108658324774,3.3250261669583803,-0.26941530112590284,2.844997271253572,1824.8489945425072,1813.469005457493,2.4792857142857168
2025-03-30 18:31:00,1820.08,1820.66,1818.72,1818.89,476.3184,1821.1860000000001,1821.675,1819.2445,1811.3953999999999,59.17098445595907,2.6953550444757184,3.1990919424618482,-0.5037368979861299,2.80784516550333,1824.8601903310066,1813.6288096689934,2.517142857142858
2025-03-30 18:32:00,1818.9,1819.78,1818.0,1819.77,381.0044,1820.848,1821.378,1819.4315,1811.726,54.997144488863576,2.452586465982904,3.0497908471660597,-0.5972043811831558,2.7051574036835486,1824.841814807367,1814.0211851926329,2.3978571428571382
2025-03-30 18:33:00,1819.78,1820.26,1819.0,1819.29,138.4646,1820.208,1820.9279999999999,1819.6184999999998,1812.0683999999999,55.12306811677156,2.196142862138231,2.879061250160494,-0.6829183880222631,2.547385191828339,1824.7132703836564,1814.5237296163432,2.3999999999999937
2025-03-30 18:34:00,1819.3,1819.3,1817.78,1818.14,214.8735,1819.234,1820.614,1819.721,1812.3954,50.981461286805164,1.8784603478766257,2.6789410697037206,-0.8004807218270948,2.4367772072250897,1824.5945544144502,1814.8474455855498,2.445714285714286
2025-03-30 18:35:00,1818.15,1819.05,1818.0,1819.05,87.1475,1819.0279999999998,1820.414,1819.815,1812.7759999999998,50.73972602739722,1.680749428179979,2.4793027413989726,-0.7985533132189935,2.3684960806316933,1824.5519921612633,1815.0780078387368,2.3221428571428566
2025-03-30 18:36:00,1819.04,1819.04,1818.24,1818.93,72.7948,1819.036,1820.111,1819.968,1813.1438,36.780013879250156,1.4971212212590217,2.2828664373709824,-0.7857452161119607,2.192543824148113,1824.3530876482962,1815.582912351704,1.9499999999999968
2025-03-30 18:37:00,1818.94,1818.94,1818.01,1818.65,67.8285,1818.8120000000004,1819.8300000000004,1820.1330000000003,1813.444,31.15835777126067,1.313855575138632,2.0890642649245126,-0.7752086897858805,1.935872168400903,1824.004744336802,1816.2612556631984,1.7157142857143006
2025-03-30 18:38:00,1818.65,1819.2,1818.31,1818.31,102.7752,1818.616,1819.4119999999998,1820.1474999999998,1813.7468000000001,37.05318221447194,1.1281761592306339,1.896886643785737,-0.7687104845551032,1.9202353884683228,1823.9879707769364,1816.3070292230632,1.5850000000000202
2025-03-30 18:39:00,1818.31,1819.19,1818.24,1819.19,87.0932,1818.8260000000002,1819.0300000000002,1820.232,1814.1047999999998,42.32673267326753,1.0400435552089675,1.7255180260703833,-0.6854744708614158,1.8327936685117525,1823.8975873370234,1816.5664126629765,1.5378571428571572
2025-03-30 18:40:00,1819.2,1822.21,1819.19,1820.21,629.2094,1819.0580000000002,1819.0430000000001,1820.3535,1814.4686000000002,42.845461978740545,1.0405089673831753,1.5885162143329419,-0.5480072469497665,1.7398798354666123,1823.833259670933,1816.8737403290668,1.6214285714285748
2025-03-30 18:41:00,1820.21,1820.92,1819.84,1820.66,89.8452,1819.404,1819.22,1820.4474999999998,1814.8414000000002,46.71592775041059,1.0649133903984875,1.4837956495460511,-0.4188822591475636,1.700739390218989,1823.8489787804378,1817.0460212195617,1.5935714285714409
2025-03-30 18:42:00,1820.67,1820.67,1819.44,1819.77,124.408,1819.628,1819.22,1820.2990000000002,1815.1781999999998,38.70431893687672,1.0009007487110466,1.3872166693790502,-0.3863159206680036,1.6176685626868437,1823.534337125374,1817.0636628746265,1.5685714285714474
2025-03-30 18:43:00,1819.77,1820.14,1818.57,1818.92,89.2403,1819.75,1819.1830000000002,1820.0555,1815.485,33.46806790622462,0.8715358499675858,1.2840805054967575,-0.41254465552917163,1.418837459541985,1822.893174919084,1817.2178250809159,1.554285714285746
2025-03-30 18:44:00,1818.92,1819.99,1818.91,1819.68,53.5696,1819.848,1819.3370000000002,1819.9755,1815.7985999999999,48.0392156862751,0.8208763327188535,1.1914396709411768,-0.37056333822232324,1.3909953837637385,1822.7574907675275,1817.1935092324725,1.3650000000000253
2025-03-30 18:45:00,1819.68,1821.75,1819.55,1820.99,258.1692,1820.0040000000001,1819.5310000000002,1819.9724999999999,1816.126,60.17441860465101,0.8763325362110663,1.1284182439951547,-0.25208570778408834,1.3886186812305839,1822.749737362461,1817.1952626375387,1.3835714285714533
2025-03-30 18:46:00,1821.0,1823.53,1821.0,1822.85,252.688,1820.4420000000002,1819.923,1820.0170000000003,1816.4918,63.628318584070804,1.0581705014972158,1.114368695495567,-0.05619819399835113,1.4676730597390166,1822.9523461194783,1817.0816538805223,1.437857142857167
2025-03-30 18:47:00,1822.85,1822.85,1821.96,1822.19,208.3988,1820.926,1820.277,1820.0535,1816.852,62.630662020906804,1.1359276480718563,1.1186804860108248,0.017247162061031496,1.5138006368668635,1823.0811012737338,1817.0258987262662,1.411428571428587
2025-03-30 18:48:00,1822.19,1822.87,1821.41,1821.96,130.4508,1821.534,1820.6419999999998,1820.027,1817.2104000000002,68.08712121212139,1.165555866635259,1.1280555621357118,0.03750030449954722,1.4729922998939537,1822.9729845997879,1817.0810154002122,1.4071428571428604
2025-03-30 18:49:00,1821.96,1823.0,1821.69,1822.69,122.7375,1822.136,1820.9920000000002,1820.011,1817.5654000000002,67.53371868978874,1.2337197886820377,1.149188407444977,0.08453138123706072,1.4402591140301357,1822.8915182280602,1817.1304817719397,1.4257142857142884
2025-03-30 18:50:00,1822.7,1823.24,1822.26,1823.09,113.3261,1822.5559999999998,1821.2800000000002,1820.1614999999997,1817.8928,69.51219512195081,1.3049739180498818,1.180345509565958,0.12462840848392376,1.5966256357738953,1823.3547512715475,1816.968248728452,1.4378571428571507
2025-03-30 18:51:00,1823.1,1824.28,1823.09,1823.65,107.7337,1822.716,1821.5790000000002,1820.3995,1818.2382,72.85191956124304,1.3906006699130558,1.2223965416353777,0.16820412827767806,1.744994269262357,1823.8894885385248,1816.9095114614752,1.4564285714285785
2025-03-30 18:52:00,1823.65,1824.11,1823.0,1823.14,111.1406,1822.9060000000002,1821.916,1820.568,1818.5572,71.73717371737263,1.401156094650105,1.2581484522383233,0.14300764241178165,1.841071198420547,1824.250142396841,1816.885857603159,1.47214285714285
2025-03-30 18:53:00,1823.15,1823.62,1821.72,1822.14,151.3398,1822.9419999999998,1822.2379999999998,1820.7105000000004,1818.8544,63.134461264470616,1.3136863437216562,1.2692560305349898,0.04443031318666635,1.8472325672892402,1824.4049651345788,1817.016034865422,1.5399999999999798
2025-03-30 18:54:00,1822.14,1823.66,1822.14,1823.28,113.8654,1823.0600000000002,1822.598,1820.9675000000002,1819.1652,63.524229074889966,1.3211252984788189,1.2796298841237557,0.04149541435506321,1.8282429729608836,1824.623985945922,1817.3110140540784,1.4328571428571226
2025-03-30 18:55:00,1823.28,1825.26,1822.59,1825.01,177.5952,1823.4440000000002,1823.0,1821.2655,1819.4778,67.2209026128267,1.4499036784343389,1.3136846429858724,0.13621903544846647,1.9787807915009195,1825.2230615830017,1817.3079384169982,1.5464285714285455
2025-03-30 18:56:00,1825.01,1825.01,1823.34,1823.34,240.4895,1823.382,1823.0489999999998,1821.486,1819.7151999999999,63.31096196868022,1.401055928502501,1.3311589000891981,0.06989702841330292,1.9503370828149014,1825.38667416563,1817.5853258343702,1.5778571428571209
2025-03-30 18:57:00,1823.35,1823.35,1822.66,1822.66,80.9315,1823.286,1823.096,1821.6864999999998,1819.9538,64.12386706948692,1.2925734357811507,1.3234418072275886,-0.030868371446437948,1.8468159654626204,1825.380131930925,1817.9928680690746,1.514999999999954
2025-03-30 18:58:00,1822.66,1824.25,1822.66,1824.25,163.45,1823.708,1823.325,1821.9834999999998,1820.175,66.24022743425766,1.3196874550360462,1.3226909367892803,-0.0030034817532340607,1.7503451538644452,1825.4841903077288,1818.4828096922708,1.5514285714285247
2025-03-30 18:59:00,1824.25,1824.98,1823.84,1824.89,318.3129,1824.03,1823.5449999999996,1822.2684999999997,1820.3080000000002,64.55223880597089,1.37694559029228,1.3335418674898802,0.04340372280239979,1.735542611881783,1825.7395852237632,1818.797414776236,1.475714285714243
2025-03-30 19:00:00,1824.89,1829.19,1823.83,1828.44,628.7266,1824.716,1824.0800000000004,1822.6799999999998,1820.5442,68.52220013253897,1.6893051482247756,1.4046945236368593,0.2846106245879163,2.1483580020626922,1826.9767160041251,1818.3832839958745,1.677142857142826
2025-03-30 19:01:00,1828.43,1834.33,1826.44,1829.66,2524.5504,1825.98,1824.681,1823.1300000000003,1820.7938000000001,73.86581469648591,2.012101894203397,1.526175997750167,0.48592589645323003,2.59841449628452,1828.3268289925693,1817.9331710074314,2.177142857142826
2025-03-30 19:02:00,1829.66,1829.88,1827.16,1828.89,790.9551,1827.226,1825.256,1823.586,1821.0509999999997,71.40210006176696,2.1806508901217967,1.657070976224493,0.5235799138973036,2.7721612316931536,1829.1303224633864,1818.0416775366136,2.2671428571428414
2025-03-30 19:03:00,1828.89,1831.67,1828.61,1829.11,433.824,1828.1979999999999,1825.953,1824.0955000000001,1821.3222,70.47193877551022,2.3054040819081365,1.7867375973612218,0.5186664845469147,2.8056699640433593,1829.7068399280868,1818.4841600719135,2.392142857142858
2025-03-30 19:04:00,1829.11,1833.29,1829.11,1833.29,435.4697,1829.878,1826.9540000000002,1824.7760000000003,1821.6662,76.20760534429637,2.710320068841611,1.9714540916572998,0.7388659771843111,3.287492085206358,1831.350984170413,1818.2010158295875,2.6207142857142895
2025-03-30 19:05:00,1833.29,1833.43,1826.75,1826.93,1099.1152,1829.5760000000002,1827.1460000000002,1825.0730000000003,1821.8613999999998,56.492478226445044,2.4893246732044645,2.075028207966733,0.41429646523773167,3.1944542404776555,1831.4619084809556,1818.684091519045,3.0128571428571473
2025-03-30 19:06:00,1826.93,1828.49,1825.95,1828.02,713.8052,1829.248,1827.614,1825.3314999999998,1822.1044,59.4427244582043,2.374763327070468,2.13497523178748,0.23978809528298806,3.2142188622597287,1831.7599377245192,1818.9030622754804,3.115000000000009
2025-03-30 19:07:00,1828.02,1828.29,1827.01,1827.01,119.9881,1828.872,1828.0490000000002,1825.5725000000002,1822.3375999999998,59.41972920696323,2.1773746561441385,2.143455116658812,0.033919539485326666,3.146255711122345,1831.8650114222448,1819.2799885777556,3.0707142857143026
2025-03-30 19:08:00,1827.02,1827.02,1826.0,1826.27,99.5758,1828.304,1828.2510000000002,1825.788,1822.5026,55.87426326129677,1.9388806871147608,2.1025402307500016,-0.16365954363524082,3.031302655500468,1831.850605311001,1819.7253946889991,3.035000000000017
2025-03-30 19:09:00,1826.28,1826.28,1824.82,1825.02,74.3447,1826.65,1828.2640000000004,1825.9045,1822.6530000000002,50.02002402883459,1.6302158317541853,2.0080753509508384,-0.37785951919665317,2.9496466781780133,1831.8037933563562,1820.005206643644,2.948571428571443
2025-03-30 19:10:00,1825.01,1825.51,1824.2,1824.62,209.9786,1826.188,1827.882,1825.9809999999998,1822.7898,52.70042194092826,1.337897602263638,1.8740398012133985,-0.5361421989497606,2.8920888462334275,1831.7651776924665,1820.196822307533,2.922857142857148
2025-03-30 19:11:00,1824.61,1824.62,1822.68,1822.89,154.2644,1825.1619999999998,1827.205,1825.943,1822.872,50.464646464646506,0.9556209540614873,1.6903560317830164,-0.7347350777215291,2.9290848220063066,1831.8011696440126,1820.0848303559874,3.0121428571428623
2025-03-30 19:12:00,1822.89,1823.24,1822.0,1823.05,236.9528,1824.3699999999997,1826.6209999999999,1825.9385000000002,1822.8782,47.427101200685954,0.6579897230876668,1.4838827700439465,-0.8258930469562797,2.9336832874988157,1831.805866574998,1820.0711334250025,2.9871428571428686
2025-03-30 19:13:00,1823.04,1823.96,1822.58,1823.95,64.7662,1823.9060000000002,1826.105,1826.029,1822.8813999999998,48.0067854113654,0.48909927462568703,1.2849260709602948,-0.7958267963346077,2.8366509162785185,1831.702301832557,1820.355698167443,3.0042857142857264
2025-03-30 19:14:00,1823.96,1823.96,1823.0,1823.04,49.0429,1823.5099999999998,1825.08,1826.0169999999998,1822.9166,37.10601719197662,0.2786113246952482,1.0836631217072854,-0.8050517970120372,2.849371306424697,1831.7157426128492,1820.3182573871504,2.6900000000000057
2025-03-30 19:15:00,1823.04,1823.92,1821.52,1822.45,302.6883,1823.0760000000002,1824.632,1825.8890000000004,1822.9446000000003,32.25012309207234,0.06345852831441334,0.8796222030287111,-0.8161636747142977,2.9526186414564433,1831.7942372829132,1819.9837627170875,2.2978571428571644
2025-03-30 19:16:00,1822.46,1822.46,1819.96,1820.99,1050.3414,1822.696,1823.929,1825.7715,1822.9252,31.190476190475565,-0.22229888797619424,0.6592379848277301,-0.8815368728039243,3.102357804499499,1831.9762156089992,1819.566784391001,2.2821428571428766
2025-03-30 19:17:00,1821.0,1822.09,1820.99,1821.0,129.0232,1822.286,1823.328,1825.6885000000002,1822.9159999999997,30.495430495430483,-0.4428518621298281,0.4388200154362185,-0.8816718775660466,3.210311142451662,1832.1091222849036,1819.2678777150968,2.142142857142858
2025-03-30 19:18:00,1821.0,1821.24,1820.37,1820.38,43.3416,1821.5720000000001,1822.739,1825.4950000000001,1822.8738,12.536273940800413,-0.6600617209439861,0.2190436681601776,-0.8791053891041637,3.4118824869905797,1832.3187649739814,1818.6712350260188,1.9057142857142904
2025-03-30 19:19:00,1820.37,1820.38,1818.41,1819.19,415.1715,1820.8020000000001,1822.1559999999997,1825.2100000000003,1822.7974,17.91044776119324,-0.9176470892919042,-0.008294483330238757,-0.9093526059616654,3.6916719931533004,1832.5933439863068,1817.8266560136938,1.5692857142857162
2025-03-30 19:20:00,1819.2,1819.82,1817.38,1817.38,543.1746,1819.788,1821.432,1824.657,1822.7434000000003,8.37245696400592,-1.25338893527055,-0.25731337371830104,-0.996075561552249,3.998027276674245,1832.6530545533485,1816.6609454466513,1.5621428571428493
2025-03-30 19:21:00,1817.38,1819.63,1817.38,1819.63,171.6374,1819.516,1821.1060000000002,1824.1555,1822.7582,23.680456490727494,-1.3226637270172432,-0.47038344437808954,-0.8522802826391537,3.96637773896889,1832.0882554779378,1816.2227445220624,1.6314285714285657
2025-03-30 19:22:00,1819.63,1820.0,1819.47,1819.99,77.2017,1819.3139999999999,1820.8,1823.7105,1822.7626,26.97947214076197,-1.3331478091317877,-0.6429363173288292,-0.6902114918029585,3.906043192390278,1831.5225863847804,1815.8984136152194,1.5964285714285649
2025-03-30 19:23:00,1819.99,1820.0,1818.62,1819.64,433.9171,1819.166,1820.3690000000001,1823.2369999999999,1822.7695999999999,28.88540031397146,-1.3540894938753354,-0.7851669526381304,-0.568922541237205,3.7892966990523305,1830.8155933981045,1815.6584066018952,1.5907142857142844
2025-03-30 19:24:00,1819.64,1821.7,1818.99,1821.7,405.9324,1819.6680000000001,1820.235,1822.6574999999998,1822.8408,39.861111111111235,-1.1907350931032852,-0.8662805807311614,-0.32445451237212375,2.9682510799202237,1828.5940021598403,1816.7209978401593,1.690714285714291
2025-03-30 19:25:00,1821.7,1822.0,1820.67,1820.67,198.8147,1820.3260000000002,1820.057,1822.3445,1822.8732,41.89781021897776,-1.131346487448809,-0.919293762074691,-0.212052725374118,2.820379733629478,1827.9852594672589,1816.703740532741,1.6471428571428695
2025-03-30 19:26:00,1820.67,1820.67,1819.41,1819.72,224.6872,1820.3440000000003,1819.9300000000003,1821.9295000000002,1822.889,38.50931677018641,-1.1477075914237957,-0.964976527944512,-0.1827310634792837,2.5378035985916974,1827.0051071971836,1816.8538928028167,1.6485714285714397
2025-03-30 19:27:00,1819.72,1820.21,1818.99,1819.0,363.1246,1820.1460000000002,1819.7300000000002,1821.529,1822.896,32.70440251572278,-1.2048827288238044,-1.0129577681203705,-0.1919249607034339,2.3162012910828094,1826.1614025821657,1816.8965974178343,1.6371428571428623
2025-03-30 19:28:00,1819.0,1819.36,1818.79,1818.94,48.3028,1820.006,1819.586,1821.1625,1822.9085999999998,34.769687964338644,-1.2407335318714559,-1.0585129208705877,-0.18222061100086817,2.0959908471506377,1825.3544816943013,1816.9705183056985,1.6092857142857124
2025-03-30 19:29:00,1818.94,1819.34,1818.6,1818.63,92.3151,1819.3919999999998,1819.53,1820.843,1822.8974000000003,35.5083459787555,-1.2794116991381088,-1.1026926765240919,-0.17671902261401695,1.9596189210020234,1824.7622378420042,1816.923762157996,1.4907142857142779
2025-03-30 19:30:00,1818.63,1819.46,1818.18,1818.65,343.2375,1818.988,1819.657,1820.5445,1822.8662,40.0340715502555,-1.2935394746418751,-1.1408620361476485,-0.15267743849422666,1.8023886927517025,1824.1492773855034,1816.9397226144965,1.403571428571419
2025-03-30 19:31:00,1818.66,1820.58,1818.65,1819.43,136.6884,1818.9300000000003,1819.637,1820.3715,1822.8416,43.72501998401282,-1.227644831806856,-1.1582185952794901,-0.0694262365273659,1.7300084422583693,1823.8315168845168,1816.9114831154832,1.462857142857128
2025-03-30 19:32:00,1819.43,1820.07,1818.27,1818.61,307.565,1818.852,1819.4990000000003,1820.1495,1822.8184000000003,43.036978756883414,-1.2274408258044787,-1.172063041384488,-0.05537778441999075,1.6512912809360563,1823.4520825618722,1816.8469174381278,1.5292857142856877
2025-03-30 19:33:00,1818.6,1819.94,1818.6,1819.94,52.9867,1819.0520000000001,1819.529,1819.949,1822.8387999999998,52.91828793774321,-1.107196196306404,-1.1590896723688713,0.05189347606246719,1.3880046260238301,1822.7250092520478,1817.1729907479523,1.484285714285696
2025-03-30 19:34:00,1819.94,1819.94,1819.32,1819.76,47.734,1819.2779999999998,1819.3349999999998,1819.7850000000003,1822.8404,60.606060606060055,-1.0147287948898338,-1.1302174968730638,0.11548870198323002,1.182061090134823,1822.1491221802698,1817.4208778197308,1.354285714285717
2025-03-30 19:35:00,1819.77,1821.76,1819.76,1820.35,500.6163,1819.618,1819.3029999999999,1819.6799999999998,1822.8275999999998,53.76569037656802,-0.8836534371428115,-1.0809046849270134,0.1972512477842019,1.0142303277129254,1821.7084606554256,1817.651539344574,1.336428571428574
2025-03-30 19:36:00,1820.35,1821.06,1820.34,1820.35,162.6851,1819.8020000000001,1819.366,1819.648,1822.7776000000001,51.95652173912988,-0.770888943897944,-1.0189015367211995,0.2480125928232555,0.9802502364568291,1821.6085004729136,1817.6874995270862,1.3500000000000065
2025-03-30 19:37:00,1820.36,1820.99,1818.49,1819.09,405.5121,1819.898,1819.375,1819.5525000000002,1822.7156,47.279920870424455,-0.7742684555278174,-0.9699749204825232,0.19570646495470578,0.933526843844798,1821.4195536876898,1817.6854463123107,1.4299999999999986
2025-03-30 19:38:00,1819.08,1819.62,1818.49,1819.45,259.8306,1819.8,1819.426,1819.506,1822.6653999999999,36.62306777645709,-0.7393747001888187,-0.9238548764237824,0.1844801762349637,0.9130769263550237,1821.3321538527102,1817.67984614729,1.3171428571428447
2025-03-30 19:39:00,1819.44,1819.45,1818.49,1818.8,90.1452,1819.6079999999997,1819.443,1819.4865000000002,1822.5875999999998,38.35616438356153,-0.7554622172290237,-0.8901763445848307,0.134714127355807,0.9242765306015736,1821.3350530612033,1817.637946938797,1.2907142857142813
2025-03-30 19:40:00,1818.79,1818.8,1818.24,1818.45,91.6019,1819.2279999999998,1819.423,1819.5400000000002,1822.4947999999997,41.45356662180395,-0.7873773691296719,-0.8696165494937991,0.08223918036412714,0.8211416954267379,1821.1822833908536,1817.8977166091468,1.2407142857142779
2025-03-30 19:41:00,1818.46,1818.73,1818.27,1818.6,115.3223,1818.878,1819.3399999999997,1819.4885,1822.3938,47.084548104955665,-0.791443344332265,-0.8539819084614924,0.06253856412922731,0.8470895992936226,1821.1826791985873,1817.7943208014126,1.1864285714285643
2025-03-30 19:42:00,1818.6,1818.86,1818.0,1818.25,106.4468,1818.7099999999998,1819.304,1819.4015,1822.296,45.17482517482485,-0.813529867988791,-0.8458915003669522,0.03236163237816114,0.8815254420723486,1821.1645508841445,1817.6384491158553,1.2071428571428473
2025-03-30 19:43:00,1818.24,1818.7,1818.24,1818.69,34.6114,1818.5579999999998,1819.179,1819.354,1822.227,50.41208791208753,-0.7864634136683435,-0.8340058830272304,0.04754246935888695,0.8935111107427924,1821.1410222214856,1817.5669777785145,1.1871428571428493
2025-03-30 19:44:00,1818.7,1818.87,1818.0,1818.01,150.7464,1818.4,1819.0040000000001,1819.1695000000004,1822.1216,45.96977329974762,-0.8105399703840703,-0.8293127004985985,0.01877273011452818,0.7536121784758224,1820.676724356952,1817.6622756430488,1.1578571428571292
2025-03-30 19:45:00,1818.0,1818.0,1815.47,1815.86,325.7509,1817.882,1818.5549999999998,1818.9289999999996,1821.9386,30.827067669172877,-0.9916764182910356,-0.861785444057086,-0.12989097423394957,0.9823489570625327,1820.8936979141247,1816.9643020858746,1.2014285714285668
2025-03-30 19:46:00,1815.86,1815.87,1815.5,1815.5,93.9616,1817.262,1818.0700000000002,1818.7179999999996,1821.7818,32.42937853107428,-1.1510092316848386,-0.9196302015826365,-0.23137903010220207,1.2264008101457289,1821.170801620291,1816.2651983797082,1.099285714285705
2025-03-30 19:47:00,1815.5,1816.17,1815.01,1816.17,99.6258,1816.846,1817.7779999999998,1818.5765,1821.6519999999998,26.984126984127244,-1.2092784247233794,-0.9775598462107852,-0.23171857851259425,1.3492581781618513,1821.2750163563237,1815.877983643676,1.0864285714285578
2025-03-30 19:48:00,1816.17,1816.76,1814.09,1814.33,293.0485,1815.9739999999997,1817.266,1818.346,1821.4535999999998,22.4365482233503,-1.387930602463257,-1.0596339974612796,-0.3282966050019773,1.6452080334845298,1821.636416066969,1815.055583933031,1.232857142857126
2025-03-30 19:49:00,1814.33,1815.15,1814.33,1815.15,94.3926,1815.402,1816.9010000000003,1818.1719999999998,1821.2588,24.206349206351078,-1.4466702790120962,-1.137041253771443,-0.3096290252406533,1.7911437098210674,1821.754287419642,1814.5897125803576,1.1485714285714235
2025-03-30 19:50:00,1815.16,1815.23,1813.57,1813.58,178.5832,1814.946,1816.414,1817.9185000000002,1820.9615999999996,20.944206008585127,-1.601447287373503,-1.229922460491855,-0.371524826881648,2.0587228411323744,1822.035945682265,1813.8010543177354,1.2157142857142844
2025-03-30 19:51:00,1813.58,1815.0,1812.56,1814.99,187.3404,1814.8439999999998,1816.0530000000003,1817.6965,1820.6682,32.62711864406913,-1.5919825812479758,-1.3023344846430793,-0.28964809660489643,2.1254628597505985,1821.947425719501,1813.445574280499,1.211428571428574
2025-03-30 19:52:00,1815.0,1815.18,1814.5,1815.14,70.1703,1814.6379999999997,1815.7420000000002,1817.523,1820.3932,31.406384814496448,-1.5544591495968234,-1.3527594176338282,-0.20169973196299518,2.187685871747232,1821.8983717434944,1813.1476282565054,1.1792857142857298
2025-03-30 19:53:00,1815.15,1816.46,1815.15,1815.98,102.2544,1814.968,1815.471,1817.325,1820.1306,38.030560271647566,-1.4403372683932503,-1.3702749877857128,-0.0700622806075375,2.1360107923466845,1821.5970215846935,1813.0529784153066,1.2050000000000085
2025-03-30 19:54:00,1815.99,1815.99,1814.47,1814.99,96.9698,1814.9360000000001,1815.1689999999999,1817.0865,1819.7646,36.07085346215826,-1.41348579715509,-1.3789171496595882,-0.034568647495501814,2.1160247610158396,1821.3185495220316,1812.8544504779682,1.2735714285714397
2025-03-30 19:55:00,1814.99,1815.53,1814.77,1814.97,49.3721,1815.214,1815.08,1816.8174999999999,1819.5254,35.23189585028604,-1.3779356610323248,-1.3787208519341356,0.0007851909018108394,2.0190614676836542,1820.8556229353671,1812.7793770646326,1.2950000000000077
2025-03-30 19:56:00,1814.97,1815.79,1814.49,1815.5,144.0083,1815.316,1815.08,1816.575,1819.275,38.9735364875708,-1.2921008175055704,-1.3613968450484226,0.06929602754285225,1.8572291188107746,1820.2894582376216,1812.8605417623785,1.326428571428583
2025-03-30 19:57:00,1815.49,1815.5,1814.94,1814.95,57.9072,1815.2779999999998,1814.9579999999999,1816.3679999999997,1819.0338000000002,35.135135135135826,-1.2540011444575612,-1.3399177049302504,0.08591656047268925,1.7917224878431584,1819.951444975686,1812.7845550243135,1.3335714285714337
2025-03-30 19:58:00,1814.94,1814.94,1814.22,1814.22,63.475,1814.9260000000002,1814.9470000000001,1816.1064999999999,1818.7928,34.99604117181396,-1.2680939801666682,-1.325552959977534,0.057458979810865785,1.6974075433376712,1819.5013150866753,1812.7116849133245,1.3235714285714428
2025-03-30 19:59:00,1814.22,1814.52,1814.22,1814.22,66.0009,1814.7720000000002,1814.854,1815.8774999999998,1818.5767999999998,42.17557251908493,-1.2646841622163265,-1.3133792004252927,0.048695038208966146,1.6221781165654354,1819.1218562331308,1812.633143766869,1.1635714285714422
2025-03-30 20:00:00,1814.22,1814.79,1813.74,1814.23,137.4486,1814.6240000000003,1814.9189999999999,1815.6665,1818.369,43.73149062191554,-1.2468025765033417,-1.3000638756409026,0.05326129913756095,1.5424494360971241,1818.7513988721944,1812.5816011278057,1.2121428571428754
2025-03-30 20:01:00,1814.22,1815.11,1813.98,1814.37,142.0301,1814.398,1814.857,1815.455,1818.1986000000002,40.62499999999941,-1.2074161195885154,-1.2815343244304251,0.07411820484190978,1.402717287707008,1818.260434575414,1812.649565424586,1.210000000000004
2025-03-30 20:02:00,1814.37,1815.82,1813.97,1813.97,162.0512,1814.202,1814.7400000000002,1815.241,1818.017,47.79411764705946,-1.1947068884492182,-1.264168837234184,0.0694619487849657,1.2744860676368572,1817.7899721352737,1812.6920278647262,1.1514285714285637
2025-03-30 20:03:00,1813.95,1814.42,1812.65,1813.26,120.6699,1814.0100000000002,1814.468,1814.9695,1817.8032,38.26086956521671,-1.22777279694742,-1.2568896291768312,0.029116832229411305,1.0616891951633411,1817.0928783903266,1812.8461216096732,1.2192857142856934
2025-03-30 20:04:00,1813.27,1813.94,1811.8,1811.81,122.7385,1813.5279999999998,1814.15,1814.6594999999998,1817.5785999999998,38.83984867591413,-1.355356938398245,-1.276583091021114,-0.07877384737713089,1.031919391879485,1816.7233387837587,1812.5956612162408,1.253571428571409
2025-03-30 20:05:00,1811.81,1811.81,1809.26,1810.92,312.5793,1812.866,1813.7450000000001,1814.4125,1817.348,22.53711201079527,-1.5108675114620382,-1.323439975109299,-0.18742753635273934,1.2887116168238817,1816.9899232336477,1811.8350767663521,1.2614285714285447
2025-03-30 20:06:00,1810.92,1811.94,1810.81,1811.94,148.4185,1812.3799999999999,1813.389,1814.2345,1817.1670000000001,30.67632850241405,-1.5341208947859286,-1.365576159044625,-0.1685447357413037,1.373656185348894,1816.9818123706978,1811.4871876293023,1.2935714285714053
2025-03-30 20:07:00,1811.94,1813.22,1811.41,1812.94,221.0144,1812.1740000000002,1813.188,1814.0729999999999,1817.0058000000001,31.99052132701358,-1.4550844185323513,-1.3834778109421704,-0.07160660759018089,1.323067010981378,1816.7191340219626,1811.426865978037,1.3285714285714059
2025-03-30 20:08:00,1812.94,1813.22,1812.74,1813.08,42.9433,1812.1380000000001,1813.074,1814.0105000000003,1816.8598000000002,37.41765480895773,-1.3654110035924987,-1.379864449472236,0.014453445879737403,1.3397072538706003,1816.6899145077416,1811.331085492259,1.2542857142856942
2025-03-30 20:09:00,1813.09,1813.6,1812.71,1813.59,67.9231,1812.494,1813.011,1813.9325000000001,1816.7478,41.46039603960272,-1.2389100545244673,-1.3516735704826823,0.11276351595821499,1.315058033448196,1816.5626160668965,1811.3023839331038,1.2635714285714
2025-03-30 20:10:00,1813.59,1813.59,1811.48,1812.13,185.626,1812.736,1812.801,1813.86,1816.6428,31.298557158711716,-1.2421482277102314,-1.3297685019281922,0.08762027421796081,1.3741562003337,1816.6083124006673,1811.1116875993325,1.321428571428539
2025-03-30 20:11:00,1812.13,1812.69,1812.01,1812.21,41.8599,1812.7900000000002,1812.5850000000003,1813.7210000000002,1816.4944,33.957845433253866,-1.224147956243769,-1.3086443927913076,0.08449643654753869,1.3942925011291452,1816.5095850022585,1810.932414997742,1.3299999999999759
2025-03-30 20:12:00,1812.22,1815.5,1812.21,1815.3,228.2008,1813.262,1812.718,1813.729,1816.4006,54.954128440367015,-0.9495990488983352,-1.2368353240127132,0.287236275114378,1.4032927442530891,1816.5355854885063,1810.9224145114938,1.512857142857115
2025-03-30 20:13:00,1815.31,1816.39,1815.3,1815.51,173.4556,1813.748,1812.943,1813.7055,1816.318,55.80558055805605,-0.7069228502782607,-1.1308528292658229,0.42392997898756213,1.3670809277125682,1816.4396618554251,1810.971338144575,1.5692857142857
2025-03-30 20:14:00,1815.51,1815.93,1815.5,1815.59,19.3145,1814.148,1813.321,1813.7355,1816.1958000000002,56.08228980322005,-0.5023540581939869,-1.0051530750514557,0.5027990168574688,1.4028672705230985,1816.5412345410462,1810.9297654589539,1.5249999999999935
2025-03-30 20:15:00,1815.6,1817.75,1815.59,1817.32,297.9315,1815.1860000000001,1813.961,1813.8529999999998,1816.1288,61.55050900548242,-0.19834883296334738,-0.843792226633834,0.6454433936704866,1.5967272448650924,1817.04645448973,1810.6595455102697,1.5985714285714363
2025-03-30 20:16:00,1817.32,1817.32,1816.61,1816.82,101.8649,1816.1079999999997,1814.4489999999998,1813.9189999999999,1816.0708000000002,61.072261072261206,0.002206244729904938,-0.6745925323610863,0.6767987770909912,1.6927800241862405,1817.3045600483724,1810.5334399516273,1.517142857142874
2025-03-30 20:17:00,1816.82,1817.18,1816.16,1816.62,78.4796,1816.372,1814.8170000000002,1814.0025,1816.0232,63.59223300970894,0.14335673301116003,-0.511002679286637,0.654359412297797,1.7849896799848544,1817.5724793599697,1810.4325206400304,1.4635714285714454
2025-03-30 20:18:00,1816.63,1816.63,1816.16,1816.16,31.5116,1816.502,1815.125,1814.0995000000003,1815.9676000000002,69.12928759894652,0.2156158707468876,-0.3656789692799321,0.5812948400268196,1.8489953886168098,1817.7974907772339,1810.4015092227667,1.344285714285726
2025-03-30 20:19:00,1816.16,1816.86,1815.85,1815.86,89.1327,1816.5559999999998,1815.352,1814.1815,1815.9122,72.91280148423027,0.24584037044587603,-0.2433751013347705,0.4892154717806465,1.890520048132115,1817.962540096264,1810.4004599037357,1.2342857142857286
2025-03-30 20:20:00,1815.86,1816.0,1815.0,1815.41,165.7797,1816.1739999999998,1815.6799999999998,1814.2404999999999,1815.8473999999999,66.99314397649485,0.230821498467094,-0.1485357813743976,0.3793572798414916,1.9104214882888666,1818.0613429765776,1810.4196570234221,1.2250000000000065
2025-03-30 20:21:00,1815.41,1815.59,1814.86,1814.86,32.413,1815.782,1815.9450000000002,1814.265,1815.7559999999999,59.83606557377016,0.17254948767504175,-0.08431872756450974,0.2568682152395515,1.915305389905245,1818.0956107798106,1810.4343892201896,1.1478571428571545
2025-03-30 20:22:00,1814.87,1814.87,1814.22,1814.22,25.3198,1815.3020000000001,1815.837,1814.2775000000001,1815.6681999999998,55.55555555555629,0.07387427138291969,-0.05268012777502386,0.12655439915794353,1.9140941927463657,1818.1056883854928,1810.4493116145075,1.1600000000000006
2025-03-30 20:23:00,1814.23,1814.35,1813.77,1813.8,147.8472,1814.83,1815.666,1814.3044999999997,1815.5454,51.032448377581346,-0.037781516553877736,-0.049700405530794634,0.011918888976916897,1.9027610823748031,1818.1100221647494,1810.4989778352501,1.1378571428571473
2025-03-30 20:24:00,1813.81,1815.0,1813.81,1814.99,123.7295,1814.6559999999997,1815.6060000000002,1814.4635000000003,1815.45,64.44444444444414,-0.029901788965389642,-0.04574068221771364,0.015838893252323995,1.8141440637305304,1818.0917881274613,1810.8352118725393,1.0728571428571578
2025-03-30 20:25:00,1815.0,1815.34,1814.79,1814.99,88.0215,1814.5720000000001,1815.373,1814.6670000000001,1815.3428,64.1547861507128,-0.023387452091583327,-0.04127003619248758,0.01788258410090425,1.6128402537043158,1817.8926805074088,1811.4413194925914,1.0635714285714357
2025-03-30 20:26:00,1814.99,1815.0,1812.67,1812.67,288.0507,1814.134,1814.9579999999999,1814.7035,1815.1892,35.46961325966909,-0.20308832830619394,-0.07363369461522885,-0.1294546336909651,1.555104582629865,1817.8137091652598,1811.5932908347404,0.9950000000000045
2025-03-30 20:27:00,1812.68,1813.16,1812.67,1813.16,231.3134,1813.922,1814.6119999999999,1814.7145,1815.0706,37.40621650589535,-0.3024768970974492,-0.11940233511167293,-0.18307456198577626,1.5427026011347726,1817.7999052022697,1811.6290947977304,0.952142857142852
2025-03-30 20:28:00,1813.16,1813.45,1812.85,1813.27,47.833,1813.816,1814.3229999999999,1814.7239999999997,1814.9470000000001,37.606837606837814,-0.36812347495879294,-0.16914656308109693,-0.198976911877696,1.5326598825401563,1817.78931976508,1811.6586802349193,0.9642857142857143
2025-03-30 20:29:00,1813.27,1814.15,1813.25,1813.25,116.2956,1813.468,1814.062,1814.7069999999999,1814.836,23.39869281045746,-0.4169562812608092,-0.2187085067170394,-0.1982477745437698,1.5477117233858078,1817.8024234467714,1811.6115765532284,0.8742857142857149
2025-03-30 20:30:00,1813.26,1814.05,1813.25,1813.69,94.3095,1813.208,1813.89,1814.7850000000003,1814.7408000000003,29.380764163373414,-0.4153642488047353,-0.2580396551345786,-0.15732459367015672,1.4470387183452253,1817.6790774366907,1811.89092256331,0.8807142857142806
2025-03-30 20:31:00,1813.69,1815.14,1813.25,1815.14,62.5897,1813.702,1813.9180000000001,1814.9315,1814.6716000000001,41.6289592760192,-0.29371391854670037,-0.26517450781700297,-0.0285394107296974,1.314907541184572,1817.561315082369,1812.3016849176308,0.9428571428571461
2025-03-30 20:32:00,1815.14,1815.14,1814.2,1814.22,137.1416,1813.914,1813.9180000000001,1814.8775,1814.5910000000001,39.56989247311819,-0.2684469769651514,-0.26582900164663265,-0.0026179753185187615,1.3211393606599788,1817.51977872132,1812.23522127868,0.9764285714285766
2025-03-30 20:33:00,1814.22,1815.16,1814.12,1814.12,120.2431,1814.084,1813.95,1814.8079999999998,1814.4995999999999,40.43956043956053,-0.25356892328181857,-0.2633769859736698,0.00980806269185125,1.3226751201420988,1817.453350240284,1812.1626497597156,0.9785714285714481
2025-03-30 20:34:00,1814.13,1815.16,1814.12,1815.15,203.5187,1814.464,1813.966,1814.786,1814.4424000000001,48.65702479338855,-0.15685741201104975,-0.24207307118114582,0.08521565917009608,1.3126044819649565,1817.41120896393,1812.1607910360701,0.9814285714286045
2025-03-30 20:35:00,1815.16,1816.24,1815.16,1816.14,304.7437,1814.9540000000002,1814.0810000000001,1814.727,1814.448,56.32411067193753,-0.0003243771179768373,-0.19372333236851202,0.1933989552505352,1.21564840821279,1817.1582968164257,1812.2957031835745,1.007142857142883
2025-03-30 20:36:00,1816.15,1817.23,1815.73,1817.23,104.7479,1815.372,1814.5369999999998,1814.7475000000002,1814.4826,64.23841059602591,0.2092707285914912,-0.11312452017651138,0.3223952487680026,1.2556016589964012,1817.258703317993,1812.2362966820074,1.0678571428571786
2025-03-30 20:37:00,1817.24,1817.24,1816.3,1816.3,147.6168,1815.788,1814.8509999999999,1814.7314999999999,1814.4852,61.281588447653036,0.2969105324541488,-0.031117509650379353,0.32802804210452813,1.2323075273096433,1817.1961150546192,1812.2668849453805,1.0935714285714735
2025-03-30 20:38:00,1816.3,1816.88,1816.3,1816.87,69.5232,1816.3380000000002,1815.211,1814.7669999999998,1814.536,58.98661567877549,0.4076606861078744,0.0566381295012714,0.35102255660660303,1.2847367126424478,1817.3364734252848,1812.1975265747149,1.049285714285767
2025-03-30 20:39:00,1816.87,1817.07,1816.23,1816.23,24.4745,1816.554,1815.509,1814.7855000000004,1814.5575999999999,55.58558558558556,0.43873091263276365,0.13305668612756985,0.3056742265051938,1.3038262516514831,1817.3931525033033,1812.1778474966975,1.07000000000005
2025-03-30 20:40:00,1816.24,1816.24,1815.33,1815.33,42.7595,1816.3919999999998,1815.673,1814.7814999999998,1814.5925999999997,63.73966942148644,0.38627902842722506,0.18370115458750091,0.20257787383972414,1.301930853435436,1817.3853617068708,1812.177638293129,0.9685714285714896
2025-03-30 20:41:00,1815.33,1815.5,1814.31,1815.5,51.4639,1816.0459999999998,1815.709,1814.8134999999997,1814.6028,62.49999999999908,0.3543434607058771,0.21782961581117616,0.13651384489470092,1.311789757613527,1817.4370795152267,1812.1899204847728,1.0185714285714929
2025-03-30 20:42:00,1815.49,1815.88,1815.15,1815.87,102.8858,1815.9599999999998,1815.8739999999998,1814.896,1814.6173999999999,63.51351351351255,0.35480028416395726,0.2452237494817324,0.10957653468222486,1.3243246540151632,1817.5446493080303,1812.2473506919696,1.0278571428571988
2025-03-30 20:43:00,1815.88,1818.05,1815.87,1816.87,255.249,1815.9599999999998,1816.1490000000001,1815.0495000000003,1814.6352000000002,67.0754716981121,0.43088696597124,0.2823563927796339,0.14853057319160606,1.3678083698386998,1817.7851167396777,1812.3138832603229,1.1192857142857682
2025-03-30 20:44:00,1816.87,1817.05,1815.88,1815.89,65.9585,1815.8919999999998,1816.223,1815.0945,1814.6532,59.87432675044895,0.40741200766092334,0.30736751575589183,0.10004449190503151,1.3804937140369582,1817.8554874280737,1812.3335125719261,1.1457142857143319
2025-03-30 20:45:00,1815.88,1815.88,1814.36,1814.8,90.8133,1815.786,1816.089,1815.0849999999998,1814.6498000000001,48.42300556586206,0.2974255074730081,0.3053791140993151,-0.007953606626307008,1.3819037211381815,1817.8488074422762,1812.3211925577234,1.1200000000000532
2025-03-30 20:46:00,1814.8,1814.81,1814.32,1814.44,46.3692,1815.5739999999998,1815.81,1815.1735,1814.6285999999998,51.07632093933478,0.17914633487589526,0.2801325582546312,-0.10098622337873592,1.2713576455571654,1817.7162152911144,1812.6307847088858,1.0878571428571928
2025-03-30 20:47:00,1814.45,1814.8,1814.35,1814.8,146.2906,1815.36,1815.6599999999999,1815.2555,1814.6256,53.24427480916067,0.11315386250066695,0.24673681910383835,-0.1335829566031714,1.184582871185555,1817.624665742371,1812.886334257629,1.0457142857143253
2025-03-30 20:48:00,1814.8,1816.6,1814.79,1816.29,143.3566,1815.244,1815.602,1815.4064999999998,1814.6670000000001,55.21023765996304,0.17902125465684549,0.2331937062144398,-0.054172451557594314,1.108186166086864,1817.6228723321735,1813.1901276678261,1.1007142857143077
2025-03-30 20:49:00,1816.3,1816.56,1815.84,1815.84,63.4444,1815.234,1815.563,1815.536,1814.6994,48.55769230769138,0.192689197176378,0.22509280440682747,-0.032403607230449466,0.9877001461508527,1817.5114002923017,1813.5605997076984,1.0742857142857443
2025-03-30 20:50:00,1815.85,1816.0,1814.94,1815.95,87.2083,1815.464,1815.625,1815.649,1814.7338,43.20594479830152,0.20997673963825036,0.22206959145311206,-0.012092851814861694,0.8898190234514046,1817.4286380469027,1813.869361953097,1.042857142857169
2025-03-30 20:51:00,1815.96,1816.48,1815.96,1816.47,51.6871,1815.8700000000001,1815.7219999999998,1815.7154999999998,1814.7758,50.943396226415516,0.262609694676712,0.23017761209783205,0.03243208257887997,0.8994236457288094,1817.5143472914574,1813.9166527085422,1.0135714285714488
2025-03-30 20:52:00,1816.48,1817.53,1816.48,1817.03,114.7652,1816.316,1815.8380000000002,1815.8559999999998,1814.8369999999998,50.88888888888937,0.34552600196116146,0.25324729007049795,0.0922787118906635,0.8725908185407235,1817.6011816370813,1814.1108183629183,1.0478571428571481
2025-03-30 20:53:00,1817.03,1817.03,1815.85,1815.85,43.5324,1816.2279999999998,1815.736,1815.9425000000003,1814.8888,48.008385744234225,0.312420248386843,0.26508188173376696,0.04733836665307606,0.7713138140598667,1817.4851276281202,1814.3998723718805,1.0721428571428728
2025-03-30 20:54:00,1815.85,1815.91,1814.89,1814.9,65.0433,1816.0399999999997,1815.637,1815.9299999999998,1814.9506,47.75808133472445,0.2071388716731235,0.25349327972163826,-0.04635440804851476,0.7867053215260758,1817.503410643052,1814.3565893569478,1.0800000000000085
2025-03-30 20:55:00,1814.91,1815.61,1814.9,1815.16,105.9225,1815.882,1815.673,1815.881,1815.0354,48.24380165289292,0.14303364636543847,0.23140135305039833,-0.08836770668495986,0.8032820830957204,1817.4875641661915,1814.2744358338086,1.0457142857142767
2025-03-30 20:56:00,1815.16,1815.19,1813.23,1813.42,189.3821,1815.2720000000002,1815.571,1815.6905,1815.065,38.91402714932182,-0.04762467712475882,0.1755961470153669,-0.22322082414012573,0.9110692097871171,1817.5126384195742,1813.8683615804257,1.1335714285714207
2025-03-30 20:57:00,1813.42,1813.43,1813.21,1813.43,29.5038,1814.5520000000001,1815.434,1815.547,1815.0748,32.90258449304213,-0.1956604043364223,0.10134483674500908,-0.29700524108143134,1.0284740867552222,1817.6039481735104,1813.4900518264897,0.9935714285714182
2025-03-30 20:58:00,1813.43,1814.8,1813.42,1814.79,165.0032,1814.3400000000001,1815.284,1815.443,1815.109,44.73180076628279,-0.2009230350083726,0.04089126239433274,-0.24181429740270535,0.99217517541293,1817.427350350826,1813.458649649174,1.0085714285714207
2025-03-30 20:59:00,1814.79,1814.96,1814.79,1814.96,20.3081,1814.352,1815.196,1815.3794999999998,1815.1364,50.840336134454226,-0.18919520393933453,-0.005126030872400716,-0.18406917306693382,0.9797178701143041,1817.3389357402284,1813.4200642597712,0.9114285714285545
2025-03-30 21:00:00,1814.95,1821.04,1814.95,1816.66,855.5783,1814.652,1815.2670000000003,1815.4460000000004,1815.2269999999999,60.22099447513834,-0.0422381259913891,-0.012548449896198393,-0.029689676095190704,1.020471511126825,1817.486943022254,1813.4050569777467,1.311428571428548
2025-03-30 21:01:00,1816.67,1819.08,1816.66,1819.08,220.251,1815.784,1815.5279999999998,1815.625,1815.3644,66.56346749226016,0.26642896500493407,0.04324703308402811,0.22318193192090596,1.3048109360003102,1818.2346218720006,1813.0153781279994,1.4521428571428194
2025-03-30 21:02:00,1819.08,1819.25,1818.24,1818.63,243.5184,1816.8239999999998,1815.688,1815.7630000000001,1815.431,59.84848484848575,0.4693284925374428,0.12846332497471105,0.3408651675627318,1.4678523515921815,1818.6987047031846,1812.8272952968157,1.3949999999999656
2025-03-30 21:03:00,1818.63,1821.56,1818.52,1819.33,434.8787,1817.732,1816.036,1815.886,1815.5074000000002,64.38582028029751,0.6787873418290928,0.2385281283455874,0.44025921348350544,1.656449595646356,1819.1988991912926,1812.5731008087073,1.5607142857142466
2025-03-30 21:04:00,1819.34,1820.21,1819.2,1819.37,102.9102,1818.614,1816.4830000000002,1816.06,1815.5829999999999,64.17910447761216,0.8383486927914419,0.3584922412347583,0.47985645155668355,1.83052192723144,1819.7210438544628,1812.398956145537,1.5571428571428214
2025-03-30 21:05:00,1819.38,1819.38,1817.76,1818.01,83.0891,1818.884,1816.768,1816.2205000000001,1815.5968,55.96899224806225,0.8453172875024393,0.45585725048829456,0.3894600370141447,1.854795988149172,1819.9300919762984,1812.5109080237019,1.6349999999999747
2025-03-30 21:06:00,1818.01,1818.73,1818.01,1818.56,114.3602,1818.78,1817.282,1816.4265,1815.6316,55.9348332040344,0.8850184111363433,0.5416894826179044,0.3433289285184389,1.87531688543893,1820.1771337708778,1812.6758662291222,1.6107142857142662
2025-03-30 21:07:00,1818.56,1819.13,1818.33,1818.44,56.7277,1818.7419999999997,1817.7830000000001,1816.6084999999998,1815.668,60.94674556213171,0.8964649506085607,0.6126445762160357,0.28382037439252494,1.8857590262340103,1820.380018052468,1812.8369819475317,1.5835714285714175
2025-03-30 21:08:00,1818.42,1818.42,1817.32,1817.91,244.6963,1818.458,1818.095,1816.6895,1815.703,63.19018404908067,0.852937710017386,0.6607032029763058,0.19223450704108025,1.9060415718037682,1820.5015831436074,1812.8774168563925,1.5907142857142844
2025-03-30 21:09:00,1817.91,1817.92,1817.32,1817.73,26.0741,1818.1299999999999,1818.372,1816.784,1815.7403999999997,61.34157105030938,0.7947561088701605,0.6875137841550768,0.10724232471508366,1.9085580116859362,1820.601116023372,1812.9668839766282,1.582857142857165
2025-03-30 21:10:00,1817.73,1819.14,1817.41,1818.8,216.742,1818.288,1818.586,1816.9265000000003,1815.8081999999997,75.23452157598639,0.8254713090097994,0.7151052891260213,0.11036601988377803,1.948978882381922,1820.824457764764,1813.0285422352365,1.5664285714285922
2025-03-30 21:11:00,1818.8,1820.53,1818.75,1820.34,94.3368,1818.6440000000002,1818.712,1817.1200000000001,1815.9178000000002,78.34290401968966,0.9629778469081884,0.7646798006824548,0.19829804622573366,2.0883965140174774,1821.2967930280352,1812.943206971965,1.6778571428571598
2025-03-30 21:12:00,1820.33,1820.33,1819.44,1819.45,32.3876,1818.846,1818.7939999999999,1817.241,1816.0224000000003,69.88054607508718,0.9887396319065829,0.8094917669272804,0.17924786497930245,2.152044071103333,1821.5450881422066,1812.9369118577933,1.6435714285714442
2025-03-30 21:13:00,1819.44,1820.97,1819.44,1820.96,218.7361,1819.4560000000001,1818.9569999999999,1817.4965,1816.1656,72.97090352220691,1.1181115189349384,0.8712157173288121,0.24689580160612634,2.277868983287648,1822.0522379665754,1812.9407620334246,1.740714285714294
2025-03-30 21:14:00,1820.96,1821.68,1820.94,1821.44,46.0565,1820.1979999999999,1819.164,1817.8235,1816.2946,70.18581081081238,1.2450198461631317,0.945976543095676,0.29904330306745563,2.3536741154769913,1822.530848230954,1813.116151769046,1.3585714285714434
2025-03-30 21:15:00,1821.44,1821.44,1818.46,1818.58,119.118,1820.154,1819.221,1817.9945,1816.3664,47.964169381107375,1.1021130387644007,0.977203842229421,0.12490919653497967,2.2728268393933115,1822.5401536787867,1813.4488463212133,1.3985714285714559
2025-03-30 21:16:00,1818.58,1818.64,1818.25,1818.26,34.5841,1819.738,1819.191,1818.2365000000002,1816.4781999999998,48.47736625514347,0.9520622575971629,0.9721755253029695,-0.02011326770580657,2.00160797196799,1822.2397159439363,1814.2332840560641,1.3542857142857494
2025-03-30 21:17:00,1818.25,1819.02,1818.0,1819.02,125.3379,1819.652,1819.2490000000003,1818.516,1816.5954000000002,48.73054873054891,0.8842781725504665,0.9545960547524689,-0.07031788220200241,1.6554738548139167,1821.8269477096278,1815.2050522903724,1.2100000000000364
2025-03-30 21:18:00,1819.02,1820.21,1819.02,1819.48,73.3269,1819.3560000000002,1819.4060000000002,1818.7505,1816.7196,50.43547110055474,0.8577888959748634,0.9352346229969478,-0.07744572702208441,1.4145427938212611,1821.5795855876427,1815.9214144123575,1.2228571428571837
2025-03-30 21:19:00,1819.47,1819.73,1819.24,1819.72,41.61,1819.012,1819.605,1818.9885000000002,1816.849,57.428323197220124,0.8464051163675776,0.9174687216710739,-0.0710636053034962,1.1111126475528799,1821.210725295106,1816.7662747048944,1.1421428571428902
2025-03-30 21:20:00,1819.73,1819.73,1818.72,1818.72,89.1361,1819.0400000000002,1819.5970000000002,1819.0914999999998,1816.9496,50.66889632107059,0.7480684785971334,0.8835886730562859,-0.13552019445915242,0.9704815678037597,1821.0324631356073,1817.1505368643923,1.1628571428571735
2025-03-30 21:21:00,1818.73,1818.73,1818.3,1818.31,11.8556,1819.05,1819.3939999999998,1819.0530000000003,1817.013,49.46938775510159,0.6297925546616625,0.8328294493773613,-0.20303689471569875,0.9861093137730509,1821.0252186275463,1817.0807813724543,1.1364285714285935
2025-03-30 21:22:00,1818.31,1818.31,1818.0,1818.01,12.634,1818.848,1819.25,1819.0219999999997,1817.0888,50.41597337770345,0.5060174854284014,0.7674670565875693,-0.2614495711591679,1.0095731248896251,1821.0411462497789,1817.0028537502205,1.0785714285714383
2025-03-30 21:23:00,1818.01,1818.01,1817.17,1817.18,57.5717,1818.3880000000001,1818.872,1818.9145,1817.15,47.829518547750745,0.33706530884478525,0.6813867070390125,-0.34432139819422725,1.0865807063174857,1821.087661412635,1816.7413385873651,1.0957142857142799
2025-03-30 21:24:00,1817.18,1817.18,1815.67,1816.07,212.4378,1817.6580000000001,1818.3349999999998,1818.7495,1817.1684,39.2604248623131,0.1123071612782951,0.567570797886869,-0.45526363660857394,1.2517712712599907,1821.2530425425198,1816.24595745748,1.0799999999999923
2025-03-30 21:25:00,1816.07,1816.85,1816.07,1816.85,81.9237,1817.284,1818.1619999999998,1818.6915000000001,1817.1825999999999,35.397489539748975,-0.002843035946625605,0.4534880311201701,-0.4563310670667957,1.31320529912771,1821.3179105982556,1816.0650894017447,1.0085714285714207
2025-03-30 21:26:00,1816.84,1816.85,1816.65,1816.65,38.7759,1816.952,1818.0009999999997,1818.596,1817.171,37.56660746003572,-0.10898244361919751,0.3409939361722966,-0.44997637979149413,1.390450135283399,1821.3769002705667,1815.8150997294333,0.9585714285714175
2025-03-30 21:27:00,1816.66,1816.66,1816.23,1816.23,22.4765,1816.596,1817.7219999999998,1818.4855,1817.1696,26.745329400196738,-0.22440240753780927,0.22791466743027547,-0.4523170749680847,1.4879002335591232,1821.4613004671182,1815.5096995328818,0.8799999999999955
2025-03-30 21:28:00,1816.23,1817.41,1816.23,1817.41,116.7543,1816.6419999999998,1817.515,1818.4605000000004,1817.1804000000002,31.46274149034072,-0.21814280767307537,0.1387031724096053,-0.35684598008268065,1.502210564038705,1821.4649211280778,1815.456078871923,0.9114285714285708
2025-03-30 21:29:00,1817.41,1817.41,1817.2,1817.21,30.4869,1816.8700000000001,1817.264,1818.4345,1817.2,41.656516443362456,-0.22670702079699367,0.06562113376828552,-0.29232815456527916,1.5199150771892989,1821.4743301543788,1815.3946698456214,0.7135714285714292
2025-03-30 21:30:00,1817.2,1817.64,1817.2,1817.2,140.9966,1816.94,1817.1119999999999,1818.3545,1817.2374000000002,43.29113924050675,-0.2316310393891854,0.006170699136791334,-0.23780173852597672,1.5416173153965378,1821.437734630793,1815.2712653692067,0.7171428571428545
2025-03-30 21:31:00,1817.2,1817.21,1815.47,1816.05,136.2414,1816.8200000000002,1816.886,1818.14,1817.2484,32.08685162846828,-0.324587110487073,-0.05998086278798154,-0.26460624769909147,1.5492510923443812,1821.238502184689,1815.0414978153112,0.7685714285714279
2025-03-30 21:32:00,1816.05,1817.04,1816.05,1817.03,35.1985,1816.98,1816.788,1818.0190000000002,1817.2715999999998,36.09534619750285,-0.3155403045325329,-0.11109275113689182,-0.20444755339564108,1.5359992460845415,1821.0909984921693,1814.9470015078311,0.7542857142857103
2025-03-30 21:33:00,1817.04,1817.24,1816.23,1816.23,82.6051,1816.744,1816.693,1817.7824999999998,1817.2588,31.376734258271256,-0.3686741140606955,-0.16260902372165256,-0.20606509033904294,1.4190244053290555,1820.620548810658,1814.9444511893416,0.7914285714285663
2025-03-30 21:34:00,1816.23,1816.24,1815.15,1815.15,46.5137,1816.3319999999999,1816.6009999999999,1817.468,1817.244,31.11111111111154,-0.4922555988582644,-0.22853833874897495,-0.2637172601092895,1.2530703343863432,1819.9741406687729,1814.9618593312273,0.7971428571428467
2025-03-30 21:35:00,1815.16,1815.16,1814.22,1814.35,78.8979,1815.762,1816.351,1817.2565,1817.235,29.87804878048793,-0.6472866128865462,-0.31228799357648923,-0.334998619310057,1.4034591662531166,1820.0634183325062,1814.4495816674937,0.8335714285714175
2025-03-30 21:36:00,1814.35,1814.36,1812.21,1812.21,119.6907,1814.994,1815.907,1816.9539999999997,1817.1903999999997,25.171232876712665,-0.9320854231607427,-0.43624747949334,-0.49583794366740275,1.7778502689225102,1820.5097005378448,1813.3982994621547,0.9649999999999831
2025-03-30 21:37:00,1812.22,1813.14,1812.21,1812.94,77.2406,1814.1760000000002,1815.578,1816.65,1817.1532,31.692573402418162,-1.0863627198352788,-0.5662705275617278,-0.520092192273551,1.920112386999083,1820.4902247739983,1812.8097752260019,0.971428571428565
2025-03-30 21:38:00,1812.95,1814.69,1812.94,1814.23,200.6063,1813.7759999999998,1815.2599999999998,1816.3875,1817.1119999999999,42.17687074829966,-1.0919490608785054,-0.6714062342250834,-0.420542826653422,1.8710983967407402,1820.1296967934816,1812.6453032065185,0.9885714285714228
2025-03-30 21:39:00,1814.23,1814.23,1813.25,1813.46,72.2983,1813.438,1814.8850000000002,1816.0745,1817.0644,35.574468085106915,-1.145306461286964,-0.7661862796374596,-0.37912018164950434,1.8067781006592867,1819.6880562013184,1812.4609437986815,1.0028571428571402
2025-03-30 21:40:00,1813.47,1813.47,1808.59,1809.36,452.4962,1812.44,1814.101,1815.6065000000003,1816.9326,26.709265175718713,-1.501124293956991,-0.913173882501366,-0.5879504114556251,2.24464104498039,1820.0957820899612,1811.1172179100395,1.3371428571428754
2025-03-30 21:41:00,1809.37,1812.59,1809.37,1811.32,206.4637,1812.262,1813.6280000000002,1815.257,1816.8296,35.71844095404305,-1.6064388432687338,-1.0518268746548396,-0.5546119686138942,2.3435467946479798,1819.944093589296,1810.569906410704,1.537142857142872
2025-03-30 21:42:00,1811.33,1811.43,1811.12,1811.42,57.8854,1811.958,1813.0670000000002,1814.9275000000002,1816.7174000000002,31.40906269397928,-1.6626660389599692,-1.1739947075158657,-0.4886713314441036,2.3987296527798305,1819.7249593055599,1810.1300406944406,1.4750000000000227
2025-03-30 21:43:00,1811.42,1811.44,1810.37,1810.37,76.2642,1811.1860000000001,1812.4810000000002,1814.5870000000002,1816.6078,29.834905660377515,-1.7715316077899388,-1.2935020875706804,-0.4780295202192584,2.541263879454352,1819.669527758909,1809.5044722410914,1.5364285714286032
2025-03-30 21:44:00,1810.37,1810.71,1809.8,1810.19,126.3517,1810.532,1811.985,1814.2930000000001,1816.5136000000002,29.53882078225378,-1.8509957245905753,-1.4050008149746596,-0.4459949096159157,2.6960792194686047,1819.6851584389374,1808.9008415610629,1.5700000000000338
2025-03-30 21:45:00,1810.2,1811.12,1809.96,1810.27,228.5555,1810.714,1811.577,1813.964,1816.4157999999998,32.00498132005008,-1.8857782010061328,-1.5011562921809543,-0.38462190882517855,2.76814093035046,1819.5002818607009,1808.427718139299,1.5285714285714513
2025-03-30 21:46:00,1810.28,1811.21,1809.76,1809.77,100.9479,1810.404,1811.3329999999999,1813.6200000000001,1816.3428,26.70089858793351,-1.9314251189839524,-1.587210057541554,-0.34421506144239844,2.843254251134909,1819.30650850227,1807.9334914977303,1.5614285714285967
2025-03-30 21:47:00,1809.77,1809.77,1806.7,1808.25,233.5198,1809.77,1810.864,1813.221,1816.2391999999998,25.52147239263826,-2.0664313923969075,-1.6830543245126248,-0.3833770678842827,3.012592693444634,1819.2461853868892,1807.1958146131108,1.70857142857145
2025-03-30 21:48:00,1808.24,1808.25,1804.02,1806.78,731.2837,1809.0520000000001,1810.119,1812.6894999999997,1816.079,24.925104853205582,-2.2659214198015434,-1.7996277435704087,-0.4662936762311347,3.168325931825686,1819.0261518636512,1806.3528481363483,1.9328571428571715
2025-03-30 21:49:00,1806.78,1806.78,1804.64,1805.05,159.6065,1808.024,1809.2779999999998,1812.0814999999998,1815.8808,23.609534619750576,-2.5344002570011526,-1.9465822462565576,-0.5878180107445949,3.4125253420711457,1818.906550684142,1805.2564493158575,2.0185714285714442
2025-03-30 21:50:00,1805.06,1806.93,1805.05,1806.0,102.5778,1807.17,1808.9419999999998,1811.5215,1815.6676,31.10164333536237,-2.64008139432849,-2.085282075870944,-0.5547993184575462,3.447156379541454,1818.4158127590829,1804.6271872409172,1.9992857142857474
2025-03-30 21:51:00,1806.01,1808.05,1805.98,1806.85,220.8646,1806.586,1808.4950000000001,1811.0614999999998,1815.4230000000002,31.601208459214263,-2.6249873407321047,-2.1932231288431763,-0.43176421188892844,3.4248200490201324,1817.91114009804,1804.2118599019595,2.08071428571431
2025-03-30 21:52:00,1806.84,1806.84,1804.44,1805.56,166.284,1806.048,1807.909,1810.4879999999998,1815.1616000000001,23.806646525679824,-2.686153112521424,-2.291809125578826,-0.394343986942598,3.3318551809939736,1817.1517103619879,1803.8242896380118,2.1278571428571564
2025-03-30 21:53:00,1805.57,1805.69,1804.04,1804.71,153.1056,1805.634,1807.343,1809.9120000000003,1814.8691999999999,23.692122669873896,-2.7712698498205555,-2.387701270427172,-0.3835685793933834,3.282354097412296,1816.4767081948248,1803.3472918051757,2.1757142857143044
2025-03-30 21:54:00,1804.72,1804.88,1804.43,1804.43,46.0536,1805.5099999999998,1806.7670000000003,1809.3760000000002,1814.5704,30.757220921155906,-2.828711511808933,-2.4759033187035246,-0.35280819310540856,3.2571611791733193,1815.8903223583468,1802.8616776416536,1.8592857142857286
2025-03-30 21:55:00,1804.44,1805.21,1804.43,1805.21,78.539,1805.352,1806.261,1808.9190000000003,1814.3144,23.731728288908158,-2.779257412092875,-2.5365741373813946,-0.2426832747114802,3.162367367679669,1815.2437347353596,1802.594265264641,1.6842857142857253
2025-03-30 21:56:00,1805.21,1805.21,1803.0,1803.85,391.4118,1804.752,1805.6689999999999,1808.5010000000002,1814.0202,20.63615205585633,-2.8173289019212007,-2.5927250902893557,-0.22460381163184495,3.2556055301839195,1815.0122110603681,1801.9897889396323,1.8200000000000014
2025-03-30 21:57:00,1803.85,1803.86,1801.38,1801.39,254.6128,1803.9180000000001,1804.9829999999997,1807.9235,1813.6792,18.601398601398245,-3.011289996208916,-2.676438071473268,-0.33485192473564807,3.445606317395826,1814.8147126347917,1801.0322873652085,1.9207142857142603
2025-03-30 21:58:00,1801.39,1804.65,1801.39,1804.65,244.2816,1803.9060000000002,1804.77,1807.4445,1813.414,34.062140391254104,-2.868880141349564,-2.7149264854485273,-0.1539536559010366,3.1782724121848624,1813.8010448243697,1801.0879551756304,2.0885714285713965
2025-03-30 21:59:00,1804.65,1806.66,1804.65,1805.89,137.6795,1804.1979999999999,1804.854,1807.066,1813.1772,38.187702265372316,-2.6256942990369225,-2.6970800481662063,0.07138574912928375,2.85889084119062,1812.7837816823812,1801.3482183176188,2.1492857142856923
2025-03-30 22:00:00,1805.9,1806.19,1797.58,1800.89,1766.7685,1803.334,1804.343,1806.6425,1812.819,30.7291666666667,-2.804102037406892,-2.7184844460143434,-0.08561759139254876,3.1168926411699,1812.8762852823397,1800.4087147176601,2.6607142857142696
2025-03-30 22:01:00,1800.89,1802.03,1799.02,1799.02,228.446,1802.368,1803.56,1806.0274999999997,1812.3926,30.269345874305117,-3.061098390404368,-2.7870072348923483,-0.27409115551201957,3.350132558217666,1812.727765116435,1799.3272348835644,2.656428571428559
2025-03-30 22:02:00,1799.02,1799.02,1793.1,1795.02,885.7364,1801.0939999999998,1802.506,1805.2075,1811.904,27.31481481481471,-3.5466528163665316,-2.938936351187185,-0.6077164651793465,3.919468109691819,1813.0464362193836,1797.3685637806163,2.7771428571428487
2025-03-30 22:03:00,1795.03,1795.79,1791.46,1793.59,602.0898,1798.882,1801.3940000000002,1804.3684999999998,1811.3566,27.634660421545505,-4.000729328828356,-3.1512949467154194,-0.8494343821129369,4.507997892605011,1813.3844957852098,1795.3525042147899,2.933571428571424
2025-03-30 22:04:00,1793.59,1795.15,1793.41,1794.59,389.3446,1796.622,1800.4100000000003,1803.5885000000003,1810.8195999999998,27.775613556680653,-4.231122843391631,-3.367260526050662,-0.8638623173409692,4.788583215342037,1813.1656664306843,1794.0113335693163,2.923571428571417
2025-03-30 22:05:00,1794.59,1795.13,1792.34,1793.88,205.6115,1795.22,1799.277,1802.7689999999998,1810.3256,24.598511555033426,-4.420050835218717,-3.5778185878842734,-0.8422322473344437,4.983451456649237,1812.7359029132983,1792.8020970867012,2.9750000000000063
2025-03-30 22:06:00,1793.88,1795.13,1791.09,1792.83,213.4082,1793.982,1798.175,1801.922,1809.817,24.83194938710946,-4.601461075707448,-3.7825470854489085,-0.8189139902585394,5.167115249317018,1812.256230498634,1791.587769501366,3.091428571428602
2025-03-30 22:07:00,1792.84,1792.84,1771.75,1777.39,8901.7423,1790.4559999999997,1795.775,1800.3790000000001,1808.9844,15.747241725175513,-5.922834214828754,-4.210604511324878,-1.7122297035038763,7.332124629237245,1815.0432492584746,1785.7147507415257,4.480000000000018
2025-03-30 22:08:00,1777.39,1781.45,1767.69,1773.07,5616.2102,1786.352,1792.6170000000002,1798.6935,1808.0562000000002,14.298724954462571,-7.235216768672217,-4.815526962794346,-2.419689805877871,9.373623281355425,1817.440746562711,1779.9462534372892,5.4307142857143
2025-03-30 22:09:00,1773.06,1776.4,1772.38,1775.93,1035.2984,1782.6200000000001,1789.6209999999999,1797.2375,1807.1804000000002,18.17391304347845,-7.952835957368052,-5.4429887617090875,-2.5098471956589643,10.525169269784039,1818.287838539568,1776.187161460432,5.6621428571428725
2025-03-30 22:10:00,1775.92,1779.52,1775.2,1779.22,459.6346,1779.688,1787.4540000000002,1795.8985,1806.3904,24.306279991654648,-8.161992461818045,-5.986789501730879,-2.175202960087166,11.042489838882025,1817.983479677764,1773.813520322236,5.81285714285715
2025-03-30 22:11:00,1779.22,1781.89,1778.96,1781.89,393.0485,1777.5,1785.741,1794.6505000000002,1805.662,29.746572496884212,-8.01985590591039,-6.393402782566781,-1.6264531233436088,11.149575623253629,1816.9496512465075,1772.3513487534929,5.845000000000027
2025-03-30 22:12:00,1781.88,1782.2,1779.78,1779.88,571.1284,1777.998,1784.227,1793.3665,1804.8994,23.587118788654507,-7.977442867453874,-6.7102107995442,-1.2672320679096742,11.304691748385556,1815.9758834967713,1770.7571165032289,5.785000000000033
2025-03-30 22:13:00,1779.89,1786.26,1778.43,1785.93,919.0901,1780.5700000000002,1783.461,1792.4274999999998,1804.2744,30.696324951644172,-7.370681166469922,-6.842304872929344,-0.5283762935405774,11.090814537488281,1814.6091290749764,1770.2458709250232,6.200714285714314
2025-03-30 22:14:00,1785.93,1786.39,1784.5,1785.58,341.3556,1782.5,1782.5600000000002,1791.485,1803.6645999999998,33.730074388947884,-6.839221928759343,-6.841688284095344,0.002466355336000703,10.814656964640808,1813.1143139292815,1769.8556860707183,5.720714285714313
2025-03-30 22:15:00,1785.58,1786.62,1783.26,1786.43,586.8157,1783.9419999999998,1781.815,1790.5459999999998,1803.0562,36.32413643276145,-6.277090367262417,-6.728768700728759,0.4516783334663419,10.366246541931904,1811.2784930838636,1769.813506916136,5.745714285714306
2025-03-30 22:16:00,1786.43,1787.78,1784.56,1784.56,412.1411,1784.476,1780.988,1789.5814999999998,1802.4144000000001,38.0865603644648,-5.914313897516877,-6.565877740086383,0.6515638425695061,9.952394197521032,1809.4862883950418,1769.6767116049577,5.552857142857159
2025-03-30 22:17:00,1784.55,1784.73,1780.44,1782.0,372.8698,1784.9,1781.449,1788.6119999999999,1801.7298,37.13080168776393,-5.7669042542972875,-6.4060830429285645,0.639178788631277,9.682302683909878,1807.9766053678195,1769.2473946321802,5.550000000000019
2025-03-30 22:18:00,1782.0,1784.77,1781.73,1784.77,187.9923,1784.6680000000001,1782.6190000000001,1787.618,1801.0769999999998,39.50854700854717,-5.364724001013428,-6.197811234545537,0.8330872335321091,8.941257182280841,1805.5005143645617,1769.7354856354382,5.642857142857159
2025-03-30 22:19:00,1784.77,1784.92,1781.29,1782.07,217.171,1783.966,1783.2330000000002,1786.4270000000001,1800.3742000000002,37.897110063537596,-5.203873671505789,-5.999023721937588,0.7951500504317988,7.905761456698088,1802.2385229133963,1770.615477086604,5.7028571428571535
2025-03-30 22:20:00,1782.07,1783.58,1781.3,1783.52,826.8274,1783.384,1783.663,1785.5584999999999,1799.7006,40.53669445009164,-4.90287841423924,-5.7797946603979184,0.8769162461586788,7.15139535517377,1799.8612907103475,1771.2557092896523,5.577142857142852
2025-03-30 22:21:00,1783.53,1783.53,1778.9,1779.79,369.4779,1782.4299999999998,1783.453,1784.5970000000002,1798.9754,53.201707577374364,-4.9087325184978,-5.605582232017895,0.6968497135200948,6.510237363260996,1797.6174747265222,1771.5765252734782,4.401428571428563
2025-03-30 22:22:00,1779.79,1784.07,1779.61,1783.68,484.6244,1782.766,1783.833,1784.03,1798.3084000000003,64.31848852901477,-4.547065705384057,-5.393878926691127,0.8468132213070705,6.030854002517625,1796.0917080050351,1771.9682919949648,3.7371428571428527
2025-03-30 22:23:00,1783.69,1790.52,1783.69,1789.03,582.081,1783.618,1784.143,1783.8020000000001,1797.7644,66.56550328780952,-3.7851094762449975,-5.072125036601902,1.2870155603569042,5.729055768595956,1795.260111537192,1772.3438884628083,3.9385714285714193
2025-03-30 22:24:00,1789.04,1790.99,1787.42,1787.48,361.6132,1784.7,1784.333,1783.4465,1797.211,60.925925925925796,-3.268646795566383,-4.711429388394798,1.442782592828415,5.222616076631772,1793.8917321532635,1773.0012678467365,3.884999999999991
2025-03-30 22:25:00,1787.48,1790.14,1787.47,1788.99,403.4443,1785.7939999999999,1784.589,1783.202,1796.7038,59.688864628820745,-2.706305415598081,-4.310404593835455,1.604099178237374,4.806330912638745,1792.8146618252774,1773.5893381747226,3.866428571428563
2025-03-30 22:26:00,1789.0,1790.63,1788.4,1790.35,334.7263,1787.9059999999997,1785.1680000000001,1783.078,1796.2666,64.54570714087208,-2.126393446499378,-3.8736023643682396,1.7472089178688615,4.5710963788728485,1792.2201927577457,1773.9358072422542,3.8528571428571303
2025-03-30 22:27:00,1790.35,1792.54,1789.07,1791.91,266.9114,1789.5520000000001,1786.159,1783.804,1795.846,59.49206349206338,-1.523369613769546,-3.403555814248501,1.880186200478955,4.768939416429775,1793.3418788328597,1774.2661211671405,3.541428571428566
2025-03-30 22:28:00,1791.9,1792.83,1791.4,1792.36,265.3228,1790.218,1786.9180000000001,1784.7685000000001,1795.4086000000002,60.727848101265735,-0.99765727059048,-2.922376105516897,1.9247188349264168,4.421800389422281,1793.6121007788447,1775.9248992211556,3.5085714285714045
2025-03-30 22:29:00,1792.36,1793.41,1791.54,1791.81,182.7001,1791.084,1787.8919999999998,1785.5625,1794.9756,58.594249201277776,-0.6182797108851901,-2.4615568265905554,1.8432771157053653,4.169746773795846,1793.9019935475917,1777.2230064524083,3.4021428571428487
2025-03-30 22:30:00,1791.81,1794.74,1790.82,1794.74,252.0427,1792.234,1789.014,1786.3384999999998,1794.6832000000002,65.72929542645255,-0.08026846369875784,-1.985299154012196,1.9050306903134382,4.366768376307493,1795.0720367526148,1777.6049632473848,3.452142857142852
2025-03-30 22:31:00,1794.75,1796.68,1794.2,1795.2,895.9277,1793.2040000000002,1790.5549999999998,1787.0040000000001,1794.3608000000002,71.81097157964318,0.3788602167319368,-1.5124672798633696,1.8913274965953064,4.657669848834437,1796.319339697669,1777.6886603023313,3.3228571428571416
2025-03-30 22:32:00,1795.21,1796.76,1792.75,1792.76,352.0614,1793.3740000000003,1791.4630000000002,1787.648,1793.9875999999997,63.34781156030738,0.5396150493572804,-1.1020508140192398,1.6416658633765202,4.508876158225702,1796.6657523164513,1778.6302476835485,3.392142857142858
2025-03-30 22:33:00,1792.75,1794.93,1792.63,1794.5,173.8411,1793.8020000000001,1792.0099999999998,1788.0765,1793.6701999999998,71.45322747670012,0.7982165273474493,-0.721997345745902,1.5202138730933514,4.7383955478739495,1797.5532910957477,1778.599708904252,3.297142857142847
2025-03-30 22:34:00,1794.5,1797.3,1794.12,1796.83,255.2512,1794.806,1792.9450000000002,1788.639,1793.4029999999998,72.29480737018423,1.1775969841505685,-0.34207847976660793,1.5196754639171763,5.081745348712891,1798.8024906974256,1778.4755093025742,3.3614285714285677
2025-03-30 22:35:00,1796.83,1801.68,1796.81,1801.67,1630.0025,1796.1920000000002,1794.2130000000002,1789.4009999999998,1793.231,85.33591731266164,1.847509342225294,0.09583908463177247,1.7516702575935215,5.821796521395671,1801.0445930427911,1777.7574069572086,3.3785714285714414
2025-03-30 22:36:00,1801.67,1812.43,1801.25,1811.04,1670.8353,1799.36,1796.282,1790.725,1793.2564000000002,87.54116355653133,3.0987796017741402,0.6964271880602461,2.4023524137138943,7.447092332596688,1805.6191846651932,1775.8308153348066,3.8585714285714436
2025-03-30 22:37:00,1811.01,1815.08,1808.81,1808.81,1706.9109,1802.5700000000002,1797.9720000000002,1792.0655000000002,1793.2676000000001,79.68187274909965,3.865914083166899,1.3303245670815766,2.535589516085323,8.171604541898075,1808.4087090837963,1775.722290916204,3.817857142857162
2025-03-30 22:38:00,1808.82,1815.81,1808.45,1814.92,849.799,1806.654,1800.2279999999998,1793.5729999999999,1793.4304000000002,86.21964097148887,4.910296778467,2.0463190093586614,2.8639777691083386,9.437829868739744,1812.4486597374794,1774.6973402625204,4.088571428571446
2025-03-30 22:39:00,1814.92,1816.87,1811.81,1812.67,864.9043,1809.8220000000001,1802.3139999999999,1795.1029999999998,1793.5828,80.65769031589849,5.4931003513834185,2.735675277763613,2.7574250736198054,9.941773695383773,1814.9865473907673,1775.2194526092323,4.259285714285722
2025-03-30 22:40:00,1812.66,1813.14,1809.45,1810.44,425.2636,1811.5760000000002,1803.884,1796.449,1793.6716000000001,75.43681944796154,5.70922166519108,3.3303845552491067,2.3788371099419736,10.111904865043956,1816.672809730088,1776.2251902699122,4.363571428571439
2025-03-30 22:41:00,1810.44,1811.43,1808.75,1809.38,376.3134,1811.2440000000001,1805.3020000000001,1797.9285,1793.7222,72.40318030264174,5.728926721135167,3.810092988426319,1.918833732708848,9.702609130902342,1817.3337182618047,1778.5232817381952,4.30714285714287
2025-03-30 22:42:00,1809.39,1811.9,1809.0,1811.9,329.2928,1811.8619999999999,1807.216,1799.3395,1793.849,73.79444715051159,5.880103882104095,4.224095167161875,1.65600871494222,9.572538834423428,1818.484577668847,1780.1944223311532,4.4121428571428885
2025-03-30 22:43:00,1811.9,1812.31,1809.85,1812.01,184.3378,1811.28,1808.9669999999999,1800.4885000000002,1793.995,74.86459871984243,5.94031272466259,4.567338678662018,1.3729740460005724,9.648802093618093,1819.7861041872363,1781.190895812764,4.4542857142857395
2025-03-30 22:44:00,1812.01,1812.02,1808.66,1808.66,195.7745,1810.4779999999998,1810.15,1801.5475,1794.0796,66.95906432748549,5.652552556015507,4.784381454132716,0.8681711018827913,9.30198330576644,1820.1514666115327,1782.9435333884671,4.414285714285727
2025-03-30 22:45:00,1808.67,1809.97,1808.08,1809.4,118.4297,1810.27,1810.923,1802.568,1794.1634000000004,67.18296224588585,5.421714218118268,4.9118480069298265,0.5098662111884416,8.96529425352776,1820.4985885070555,1784.6374114929445,4.372142857142876
2025-03-30 22:46:00,1809.4,1812.8,1808.97,1812.8,316.4373,1810.9540000000002,1811.0990000000002,1803.6905000000002,1794.3424,73.69914853358571,5.450297124687495,5.019537830481361,0.43075929420613424,8.758057027357417,1821.206614054715,1786.1743859452854,4.359285714285728
2025-03-30 22:47:00,1812.85,1813.13,1810.49,1811.59,189.0129,1810.8919999999998,1811.377,1804.6744999999999,1794.5464000000002,70.46706586826349,5.314055275136752,5.078441319412439,0.23561395572431287,8.465485639050645,1821.605471278101,1787.7435287218987,4.383571428571453
2025-03-30 22:48:00,1811.58,1812.44,1810.95,1811.89,96.0999,1810.868,1811.074,1805.6509999999998,1794.6912000000002,68.95770392749264,5.170685674775086,5.096890190484969,0.07379548429011695,8.088230500628061,1821.8274610012559,1789.4745389987438,4.262857142857164
2025-03-30 22:49:00,1811.88,1811.88,1807.2,1809.76,378.9378,1811.0880000000002,1810.7830000000001,1806.5485,1794.7686,60.929478519319,4.829519342015601,5.043416020791096,-0.21389667877549456,7.441598777691098,1821.4316975553822,1791.665302444618,4.250000000000016
2025-03-30 22:50:00,1809.75,1810.76,1808.9,1809.59,297.0388,1811.1260000000002,1810.6979999999999,1807.291,1794.9426,47.39302409205315,4.493625271141127,4.933457870861102,-0.439832599719975,6.924230453135921,1821.1394609062718,1793.442539093728,3.584285714285719
2025-03-30 22:51:00,1809.59,1810.57,1808.08,1809.37,236.2589,1810.44,1810.6970000000001,1807.9995,1795.1496000000002,51.085271317829346,4.161701138448734,4.779106524378629,-0.6174053859298949,6.320579982525691,1820.6406599650513,1795.3583400349485,3.3142857142857207
2025-03-30 22:52:00,1809.38,1810.21,1807.96,1808.56,145.9134,1809.834,1810.363,1808.7895,1795.4204,34.487804878048465,3.7896044403171345,4.58120610756633,-0.7916016672491955,5.204424711595292,1819.1983494231906,1798.3806505768096,2.949285714285728
2025-03-30 22:53:00,1808.55,1809.1,1805.3,1806.06,379.6475,1808.6680000000001,1809.768,1809.3675000000003,1795.6698000000001,34.0722891566262,3.25545911340123,4.31605670873331,-1.06059759533208,4.047178191716655,1817.4618563834335,1801.273143616567,2.8592857142857286
2025-03-30 22:54:00,1806.06,1806.39,1805.33,1806.22,202.8563,1807.9599999999998,1809.524,1809.837,1795.9024000000002,38.70449678800853,2.8126334685139227,4.015372060689432,-1.2027385921755096,2.897572668310355,1815.6321453366206,1804.0418546633794,2.6714285714285944
2025-03-30 22:55:00,1806.22,1806.5,1803.74,1805.35,247.3583,1807.1119999999999,1809.119,1810.0210000000002,1796.1317999999999,39.10221741481842,2.3642357869809985,3.6851448059477456,-1.3209090189667472,2.430927698102683,1814.8828553962055,1805.1591446037949,2.677142857142875
2025-03-30 22:56:00,1805.35,1807.18,1804.43,1807.18,166.067,1806.6739999999998,1808.557,1809.8280000000002,1796.4188000000001,36.74157303370809,2.131967110144842,3.374509266787165,-1.242542156642323,2.4980699917994116,1814.824139983599,1804.8318600164014,2.6664285714285825
2025-03-30 22:57:00,1807.19,1807.19,1803.92,1804.58,104.2768,1805.878,1807.8560000000002,1809.6164999999996,1796.9626,31.690487925086686,1.7182868976931331,3.0432647929683587,-1.3249778952752256,2.754682663877118,1815.125865327754,1804.1071346722454,2.7242857142857213
2025-03-30 22:58:00,1804.58,1804.59,1803.52,1804.04,143.6215,1805.4739999999997,1807.071,1809.0724999999998,1797.5819999999999,36.78489702517181,1.3315199289895645,2.7009158201726002,-1.3693958911830357,2.7263700080453326,1814.5252400160905,1803.619759983909,2.5607142857142953
2025-03-30 22:59:00,1804.05,1805.18,1804.05,1805.17,76.7267,1805.264,1806.6119999999999,1808.6974999999998,1798.1668,38.164521544488444,1.1034658090195535,2.381425817941991,-1.2779600089224377,2.7212978230654534,1814.1400956461307,1803.2549043538688,2.507142857142867
2025-03-30 23:00:00,1805.17,1806.2,1804.09,1805.59,334.6367,1805.312,1806.212,1808.455,1798.6942,25.789120214910497,0.9457200932706655,2.094284673007726,-1.1485645797370605,2.773444561651996,1814.001889123304,1802.908110876696,2.3842857142857383
2025-03-30 23:01:00,1805.59,1806.19,1804.17,1806.19,161.7879,1805.114,1805.8939999999998,1808.2955000000002,1799.1801999999998,31.092436974791553,0.8592159559375432,1.8472709295936895,-0.9880549736561464,2.808948998005967,1813.913397996012,1802.6776020039883,2.3400000000000154
2025-03-30 23:02:00,1806.18,1806.18,1800.63,1801.06,340.4156,1804.4099999999999,1805.1439999999998,1807.7535,1799.6037999999999,21.664050235479607,0.3724196551102068,1.5523006746969932,-1.1798810195867864,3.106855365618282,1813.9672107312365,1801.5397892687636,2.630714285714297
2025-03-30 23:03:00,1801.07,1803.04,1800.99,1802.99,147.4737,1804.2,1804.837,1807.3024999999998,1799.945,32.09941829719803,0.14074255725267903,1.2699890512081304,-1.1292464939554514,3.111130907889912,1813.5247618157796,1801.08023818422,2.442142857142861
2025-03-30 23:04:00,1802.96,1802.96,1799.18,1800.4,206.3208,1803.2459999999999,1804.2549999999999,1806.8895,1800.2414,28.4575714955472,-0.24898442890071237,0.9661943551863619,-1.2151787840870742,3.451116485966688,1813.7917329719335,1799.9872670280665,2.5814285714285785
2025-03-30 23:05:00,1800.41,1800.52,1798.19,1800.51,417.08,1802.23,1803.771,1806.4450000000002,1800.5230000000001,29.1234684260139,-0.5427137265546662,0.6644127388381563,-1.2071264653928226,3.6759366868902763,1813.7968733737807,1799.0931266262196,2.570000000000001
2025-03-30 23:06:00,1800.52,1802.17,1799.73,1800.0,238.8832,1800.9920000000002,1803.0529999999999,1805.8049999999998,1800.8318,29.541108986616322,-0.8073425070349458,0.3700616896635359,-1.1774041966984816,3.6251874724261106,1813.055374944852,1798.5546250551477,2.583571428571434
2025-03-30 23:07:00,1800.01,1801.61,1798.87,1799.06,199.2557,1800.5919999999999,1802.5010000000002,1805.1785,1801.1729999999998,31.921487603306332,-1.0804580187270858,0.07995774798541158,-1.1604157667124975,3.655395831359237,1812.4892916627184,1797.8677083372816,2.507857142857152
2025-03-30 23:08:00,1799.05,1799.81,1797.68,1799.8,292.8584,1799.9540000000002,1802.077,1804.574,1801.4736000000003,33.90170511534626,-1.223093157303765,-0.18065243307242376,-1.0424407242313414,3.4826795491133256,1811.5393590982267,1797.6086409017735,2.5842857142857025
2025-03-30 23:09:00,1799.8,1802.51,1799.01,1802.03,463.4518,1800.28,1801.7630000000001,1804.1875,1801.8728,42.20657276995335,-1.1430142128008356,-0.37312478901810614,-0.7698894237827294,3.3010506700173665,1810.7896013400348,1797.5853986599652,2.637142857142846
2025-03-30 23:10:00,1802.02,1803.6,1801.4,1803.59,231.1441,1800.896,1801.563,1803.8875,1802.2741999999998,41.46457441749855,-0.9428040515770135,-0.48706064152988765,-0.4557434100471259,3.0471019449410965,1809.9817038898823,1797.7932961101178,2.597857142857119
2025-03-30 23:11:00,1803.59,1807.65,1803.59,1806.51,352.2766,1802.1979999999999,1801.595,1803.7445,1802.8086,54.51990632318514,-0.5422655600018516,-0.4981016252242805,-0.04416393477757108,2.8360693239468078,1809.4166386478937,1798.0723613521063,2.6542857142857037
2025-03-30 23:12:00,1806.51,1806.52,1804.59,1805.0,163.2491,1803.386,1801.989,1803.5665000000001,1803.235,52.15053763440867,-0.34272952745732255,-0.4670272056708889,0.12429767821356635,2.621530840382007,1808.809561680764,1798.3234383192362,2.7157142857142844
2025-03-30 23:13:00,1805.0,1805.79,1804.65,1805.31,66.0354,1804.488,1802.221,1803.5289999999998,1803.5606,50.325581395348536,-0.15776278369776264,-0.4051743212762637,0.24741153757850104,2.5891492200945176,1808.7072984401889,1798.3507015598107,2.715714285714268
2025-03-30 23:14:00,1805.31,1806.07,1802.62,1802.62,250.2217,1804.6059999999998,1802.443,1803.3490000000002,1803.8634,43.75262936474548,-0.22563484731995231,-0.3692664264850014,0.1436315791650491,2.516335890833066,1808.3816717816662,1798.316328218334,2.811428571428548
2025-03-30 23:15:00,1802.62,1802.62,1801.15,1801.47,433.031,1804.182,1802.539,1803.155,1804.1129999999998,40.29605263157887,-0.36797751998892636,-0.3690086451857864,0.0010311251968600499,2.5034807347328396,1808.1619614694657,1798.1480385305342,2.772142857142821
2025-03-30 23:16:00,1801.48,1803.89,1801.48,1803.12,452.5994,1803.5040000000001,1802.8509999999999,1802.9519999999998,1804.3684,54.942418426103586,-0.34368214934488606,-0.36394334601760636,0.020261196672720305,2.3176362731112907,1807.5872725462223,1798.3167274537773,2.5478571428571155
2025-03-30 23:17:00,1803.12,1804.04,1802.02,1803.57,163.8298,1803.218,1803.3020000000001,1802.9015,1804.6016,51.49793388429736,-0.2848332732069139,-0.34812133145546786,0.06328805824855399,2.2911483559948604,1807.4837967119897,1798.3192032880102,2.5457142857142605
2025-03-30 23:18:00,1803.58,1804.59,1801.15,1802.71,196.9641,1802.6979999999999,1803.593,1802.8350000000003,1804.8085999999998,56.55133295518999,-0.3040846292446986,-0.339313991013314,0.03522936176861541,2.2756132775974534,1807.3862265551952,1798.2837734448053,2.5192857142856804
2025-03-30 23:19:00,1802.7,1804.61,1802.16,1804.45,144.7118,1803.0639999999999,1803.8349999999998,1802.7989999999998,1805.0614,60.22845275181751,-0.17689882979561844,-0.3068309587697749,0.12993212897415646,2.2421791561169058,1807.2833583122335,1798.314641687766,2.5278571428571013
2025-03-30 23:20:00,1804.45,1805.18,1799.37,1801.0,245.0617,1802.97,1803.5760000000002,1802.5695,1805.1865999999998,52.252252252252276,-0.3504495700587995,-0.31555468102757983,-0.03489488903121968,2.1753801240045805,1806.9202602480093,1798.2187397519908,2.7685714285713954
2025-03-30 23:21:00,1800.99,1801.37,1800.15,1800.78,272.3059,1802.502,1803.003,1802.2989999999998,1805.2982000000002,54.003724394785955,-0.49997850251497766,-0.35243944532505944,-0.14753905718991822,2.0332004845143645,1806.3654009690285,1798.232599030971,2.6599999999999517
2025-03-30 23:22:00,1800.77,1801.78,1800.25,1801.6,113.9364,1802.1079999999997,1802.663,1802.3259999999998,1805.475,54.17439703153983,-0.5460199338976963,-0.39115554303958683,-0.1548643908581095,2.0194199270603552,1806.3648398541204,1798.2871601458792,2.6171428571428157
2025-03-30 23:23:00,1801.6,1801.83,1796.14,1796.93,354.7979,1800.952,1801.825,1802.023,1805.5236000000002,39.374999999999986,-0.9484054435690723,-0.502605523145484,-0.4457999204235883,2.343218883618139,1806.7094377672363,1797.3365622327635,2.773571428571375
2025-03-30 23:24:00,1796.92,1797.57,1794.23,1795.94,610.1768,1799.25,1801.157,1801.8,1805.5058000000001,33.67477592829708,-1.3318310657496113,-0.6684506316663095,-0.6633804340833018,2.6920643614181756,1807.1841287228362,1796.4158712771637,2.8549999999999534
2025-03-30 23:25:00,1795.94,1799.14,1795.88,1798.94,243.1401,1798.8380000000002,1800.904,1801.7215,1805.4512,33.90046788600577,-1.3777419541731888,-0.8103088961676854,-0.5674330580055034,2.753841861781812,1807.2291837235637,1796.2138162764365,2.797857142857083
2025-03-30 23:26:00,1798.97,1801.78,1798.33,1801.43,287.7457,1798.968,1800.735,1801.7930000000001,1805.259,42.71131073907717,-1.199378781807809,-0.8881228732957102,-0.31125590851209883,2.725208055740049,1807.2434161114802,1796.34258388852,2.9064285714285103
2025-03-30 23:27:00,1801.42,1801.52,1800.0,1800.83,164.6385,1798.8139999999999,1800.461,1801.8815,1805.0994,40.960451977401,-1.0938306691932667,-0.9292644324752215,-0.16456623671804516,2.6597373732079292,1807.2009747464158,1796.5620252535841,2.9335714285713754
2025-03-30 23:28:00,1800.83,1800.83,1797.72,1797.72,144.1984,1798.9720000000002,1799.9620000000002,1801.7774999999997,1804.7554,40.27777777777789,-1.2467621402879558,-0.9927639740377684,-0.25399816625018745,2.783210707403807,1807.3439214148073,1796.2110785851921,2.9092857142856507
2025-03-30 23:29:00,1797.73,1797.94,1793.96,1793.96,424.6504,1798.5760000000002,1798.913,1801.3739999999998,1804.3812,36.49766271125482,-1.6523151488061103,-1.1246742089914368,-0.5276409398146735,3.2845113390797205,1807.9430226781592,1794.8049773218404,3.0885714285713806
2025-03-30 23:30:00,1793.92,1796.69,1792.85,1795.84,433.9498,1797.9559999999997,1798.3970000000002,1800.9865000000002,1804.0892,37.01854493580591,-1.8012547976586575,-1.259990326724881,-0.5412644709337764,3.4616975984130094,1807.9098951968263,1794.0631048031742,3.1899999999999573
2025-03-30 23:31:00,1795.85,1798.0,1794.13,1796.94,214.7479,1797.0580000000002,1798.0130000000001,1800.5080000000003,1803.8403999999998,38.44545137678647,-1.8096689977835467,-1.3699260609366142,-0.43974293684693255,3.3163829376555953,1807.1407658753114,1793.875234124689,3.3221428571428078
2025-03-30 23:32:00,1796.94,1797.13,1794.29,1796.5,148.7592,1796.1920000000002,1797.5030000000002,1800.083,1803.5323999999998,39.01662539794828,-1.8307380263968298,-1.4620884540286574,-0.3686495723681724,3.2544950290998065,1806.5919900581996,1793.5740099418006,3.2792857142856877
2025-03-30 23:33:00,1796.51,1796.94,1794.44,1795.57,194.4692,1795.762,1797.3670000000002,1799.5960000000002,1803.2036,33.83102694828824,-1.900570022872671,-1.54978476779746,-0.35078525507521086,3.1584913120220213,1805.9129826240442,1793.2790173759563,3.282857142857129
2025-03-30 23:34:00,1795.56,1798.66,1795.39,1798.47,115.0939,1796.664,1797.6200000000001,1799.3884999999998,1802.9998,45.299145299145366,-1.70228375204465,-1.5802845646468981,-0.12199918739775195,3.084830925967005,1805.5581618519338,1793.2188381480657,3.1014285714285443
2025-03-30 23:35:00,1798.48,1799.67,1796.72,1798.14,319.7642,1797.1239999999998,1797.5400000000002,1799.2220000000002,1802.7746,45.11472982975597,-1.553856801942402,-1.574999012105999,0.021142210163596964,3.0563059917957065,1805.3346119835917,1793.1093880164087,3.2249999999999903
2025-03-30 23:36:00,1798.14,1799.83,1797.77,1799.63,195.878,1797.6620000000003,1797.36,1799.0475000000001,1802.5112,46.44275911881582,-1.3009997122389905,-1.5201991521325973,0.2191994398936068,2.918562867272674,1804.8846257345456,1793.2103742654547,3.2628571428571314
2025-03-30 23:37:00,1799.63,1804.33,1799.63,1804.11,847.0178,1799.184,1797.688,1799.0745000000002,1802.3615999999997,63.05454545454515,-0.730687180850282,-1.3622967578761342,0.6316095770258523,2.9647356764601374,1805.0039713529204,1793.14502864708,3.1921428571428447
2025-03-30 23:38:00,1804.11,1804.62,1802.77,1802.77,290.3048,1800.6240000000003,1798.193,1799.0774999999999,1802.1791999999998,62.262118491920916,-0.3824287909492341,-1.1663231644907543,0.7838943735415203,2.968635828778452,1805.0147716575568,1793.140228342443,3.0857142857142725
2025-03-30 23:39:00,1802.77,1803.54,1802.02,1803.54,232.9885,1801.6380000000001,1799.1510000000003,1799.032,1802.0548000000001,58.97736143637769,-0.04379411178524606,-0.9418173539496527,0.8980232421644067,2.887832186353381,1804.8076643727068,1793.256335627293,2.961428571428558
2025-03-30 23:40:00,1803.53,1804.63,1803.4,1804.63,87.0368,1802.9360000000001,1800.03,1799.2134999999998,1801.9556,56.60611065235351,0.3089686039334083,-0.6916601623730405,1.0006287663064488,3.1225635132745917,1805.458627026549,1792.9683729734506,2.8028571428571274
2025-03-30 23:41:00,1804.64,1805.84,1804.56,1805.49,274.6644,1804.1080000000002,1800.8849999999998,1799.449,1801.8780000000002,59.5179738562094,0.6504326278845838,-0.42324160432151564,1.0736742322060995,3.4111965796419015,1806.271393159284,1792.6266068407162,2.7857142857142696
2025-03-30 23:42:00,1805.52,1806.0,1804.05,1804.2,227.8496,1804.1260000000002,1801.655,1799.5790000000002,1801.7907999999998,64.29832303618724,0.8076431010329088,-0.17706466325063078,0.9847077642835396,3.5444261653761515,1806.6678523307526,1792.4901476692478,2.702857142857137
2025-03-30 23:43:00,1804.2,1806.07,1804.2,1805.89,58.6627,1804.75,1802.6870000000004,1800.027,1801.7874,78.97037396794587,1.056424604484846,0.06963319029646457,0.9867914141883815,3.7521475955306567,1807.5312951910614,1792.5227048089387,2.5521428571428424
2025-03-30 23:44:00,1805.9,1806.67,1805.62,1805.71,90.712,1805.184,1803.411,1800.5155,1801.7772,76.12493382742208,1.224940886625518,0.3006947295622753,0.9242461570632428,3.827283597611064,1808.1700671952221,1792.8609328047778,2.3528571428571303
2025-03-30 23:45:00,1805.72,1806.77,1805.3,1805.55,137.1076,1805.368,1804.152,1800.846,1801.7812,73.98328690807764,1.3302463397371866,0.5066050515972575,0.8236412881399291,3.966924302372578,1808.7798486047452,1792.9121513952548,2.181428571428569
2025-03-30 23:46:00,1805.54,1806.19,1804.46,1804.46,151.0625,1805.1619999999998,1804.6349999999998,1800.9975,1801.7268,71.3978494623658,1.3106395427194002,0.6674119498216862,0.643227592897714,4.047443475073188,1809.0923869501464,1792.9026130498535,2.1021428571428453
2025-03-30 23:47:00,1804.47,1804.72,1801.6,1801.62,168.5919,1804.646,1804.386,1801.0370000000003,1801.6675999999998,64.74890297415885,1.0537893223468018,0.7446874243267093,0.30910189802009247,4.04957710588948,1809.1361542117793,1792.9378457882212,2.1464285714285682
2025-03-30 23:48:00,1801.61,1803.96,1801.6,1802.46,129.0841,1803.9599999999998,1804.355,1801.2740000000001,1801.636,60.8130081300813,0.9075529465865202,0.7772605287786716,0.13029241780784862,3.9833963292010286,1809.2407926584021,1793.307207341598,2.0814285714285785
2025-03-30 23:49:00,1802.46,1804.05,1801.52,1803.51,110.6589,1803.52,1804.352,1801.7515000000003,1801.6028,64.00625978090733,0.8663984875538517,0.7950881205337077,0.07131036702014404,3.6159475353842376,1808.983395070769,1794.5196049292317,2.0514285714285734
2025-03-30 23:50:00,1803.51,1804.17,1802.8,1802.81,137.4964,1802.9720000000002,1804.17,1802.1,1801.5472,58.650707290532694,0.7684410226415821,0.7897587009552827,-0.021317678313700572,3.341698276045536,1808.783396552091,1795.4166034479088,2.0021428571428714
2025-03-30 23:51:00,1802.8,1803.53,1802.44,1802.7,70.3994,1802.6200000000001,1803.891,1802.3879999999997,1801.4774000000002,44.967880085653704,0.674161629646278,0.7666392866934818,-0.09247765704720379,3.1140388395847145,1808.6160776791692,1796.1599223208302,1.7442857142857358
2025-03-30 23:52:00,1802.71,1806.19,1802.16,1805.79,189.2343,1803.4540000000002,1804.05,1802.8524999999997,1801.5720000000001,59.581218274111485,0.8391089812350856,0.7811332256018026,0.057975755633282944,2.873081739859957,1808.5986634797196,1797.10633652028,1.900000000000026
2025-03-30 23:53:00,1805.8,1805.8,1804.4,1805.58,92.2731,1804.078,1804.0189999999998,1803.3529999999998,1801.6238,56.71052631578923,0.9420266044885466,0.8133119013791515,0.12871470310939503,2.364560936148545,1808.082121872297,1798.6238781277027,1.891428571428589
2025-03-30 23:54:00,1805.58,1806.49,1805.25,1806.48,69.9249,1804.6719999999998,1804.096,1803.7535,1801.7453999999998,56.16255829446997,1.0837195958754364,0.8673934402784086,0.21632615559702784,2.163796067276291,1808.0810921345526,1799.4259078654475,1.892142857142874
2025-03-30 23:55:00,1806.49,1807.08,1806.37,1806.37,57.2884,1805.384,1804.1779999999999,1804.1649999999997,1801.8626000000002,53.08555399719444,1.1736076136755855,0.9286362749578441,0.24497133871774146,1.790417475492913,1807.7458349509855,1800.584165049014,1.851428571428593
2025-03-30 23:56:00,1806.38,1807.29,1806.38,1807.07,178.4777,1806.2580000000003,1804.4389999999999,1804.5369999999998,1802.004,60.49743964886533,1.2864987089471924,1.0002087617557138,0.2862899471914786,1.556166341982566,1807.649332683965,1801.4246673160346,1.7778571428571663
2025-03-30 23:57:00,1807.07,1807.08,1805.38,1806.06,65.3812,1806.312,1804.8829999999998,1804.6344999999997,1802.144,50.65434949961447,1.2797153937447092,1.056110088153513,0.22360530559119618,1.588751495828864,1807.8120029916574,1801.456997008342,1.765714285714304
2025-03-30 23:58:00,1806.06,1807.19,1806.06,1806.21,55.7936,1806.438,1805.2580000000003,1804.8065000000001,1802.2722,51.92901234567894,1.2717829913067362,1.0992446687841577,0.1725383225225785,1.5622631187929896,1807.9310262375861,1801.6819737624141,1.7714285714285845
2025-03-30 23:59:00,1806.21,1807.74,1806.18,1807.74,110.6569,1806.6899999999998,1805.681,1805.0165000000002,1802.3863999999999,57.641311933007664,1.3731261746809196,1.1540209699635102,0.21910520471740935,1.6621491318626147,1808.3407982637254,1801.692201736275,1.77785714285715
2025-03-31 00:00:00,1807.74,1810.51,1806.91,1810.32,848.0059,1807.48,1806.432,1805.3010000000002,1802.521,68.52085967130137,1.6426899089522067,1.2517547577612496,0.3909351511909571,2.0371675381905434,1809.3753350763811,1801.2266649236192,1.9114285714285708
2025-03-31 00:01:00,1810.31,1810.31,1808.08,1808.08,219.8319,1807.682,1806.97,1805.4305,1802.5523999999998,71.22207621550568,1.656476995245157,1.332699205258031,0.3237777899871259,2.130019705795829,1809.6905394115915,1801.1704605884083,1.84857142857142
2025-03-31 00:02:00,1808.09,1808.89,1806.58,1808.81,332.6821,1808.232,1807.2719999999997,1805.661,1802.6285999999998,71.0125744540035,1.706635230998927,1.4074864104062104,0.29914882059271664,2.2366208063257833,1810.1342416126515,1801.1877583873486,1.8449999999999949
2025-03-31 00:03:00,1808.8,1808.8,1805.05,1805.86,872.6153,1808.1619999999998,1807.3,1805.6595000000002,1802.6396,56.907701352145445,1.4911565241848166,1.4242204331619317,0.06693609102288489,2.236469197953474,1810.1324383959072,1801.1865616040932,1.932857142857139
2025-03-31 00:04:00,1805.86,1808.89,1804.88,1808.81,152.7328,1808.3759999999997,1807.533,1805.8145,1802.7634,65.57632398753876,1.54066857412613,1.4475100613547713,0.09315851277135856,2.3449463577581557,1810.5043927155164,1801.1246072844835,2.1214285714285586
2025-03-31 00:05:00,1808.8,1808.81,1806.24,1806.77,166.0318,1807.666,1807.5729999999999,1805.8755,1802.8694,59.603586597451354,1.399167546882154,1.437841558460248,-0.038674011578093914,2.353556044019826,1810.5826120880397,1801.1683879119605,2.2271428571428453
2025-03-31 00:06:00,1806.74,1808.74,1806.46,1808.17,295.9678,1807.684,1807.6830000000002,1806.0610000000001,1802.9704000000002,56.10256410256424,1.3840409010711028,1.427081426982419,-0.04304052591131624,2.3821505100103355,1810.8253010200208,1801.2966989799795,2.1021428571428453
2025-03-31 00:07:00,1808.18,1809.55,1804.86,1805.73,325.4331,1807.068,1807.65,1806.2664999999997,1803.0135999999998,50.34514496088377,1.1617731198680303,1.3740197655595414,-0.21224664569151108,2.144278249257178,1810.555056498514,1801.9779435014855,2.337142857142859
2025-03-31 00:08:00,1805.72,1807.93,1805.45,1807.48,128.7236,1807.3919999999998,1807.777,1806.5175,1803.109,52.21434898139943,1.113993255735977,1.3220144635948285,-0.20802120785885148,1.9612532914939134,1810.4400065829877,1802.5949934170121,2.4257142857142884
2025-03-31 00:09:00,1807.47,1808.2,1805.47,1807.14,109.8288,1807.0580000000002,1807.717,1806.6989999999998,1803.1628000000003,51.68785620342,1.0367413022909204,1.264959831334047,-0.22821852904312667,1.8319874165639456,1810.3629748331277,1803.035025166872,2.570000000000001
2025-03-31 00:10:00,1807.15,1810.38,1806.6,1810.11,224.7394,1807.7259999999999,1807.696,1807.0639999999999,1803.345,56.060606060606005,1.2013246287679067,1.252232790820819,-0.050908162052912376,1.741346726176332,1810.5466934523524,1803.5813065476473,2.7742857142857247
2025-03-31 00:11:00,1810.11,1812.95,1810.11,1811.07,313.0241,1808.3059999999998,1807.9949999999997,1807.4825,1803.5508,60.007990411506185,1.3931625668481047,1.2804187460262764,0.11274382082182832,1.6401889331888597,1810.7628778663777,1804.2021221336224,2.8557142857143196
2025-03-31 00:12:00,1811.07,1813.14,1811.07,1812.29,684.9552,1809.618,1808.343,1807.8075000000001,1803.7646,61.64750957854397,1.624908386519337,1.3493166741248885,0.27559171239444846,1.9091080170504635,1811.625716034101,1803.9892839658992,2.9228571428571803
2025-03-31 00:13:00,1812.29,1812.29,1808.2,1808.53,258.6281,1809.828,1808.6100000000001,1807.955,1803.9966,51.39428168019761,1.488015129720452,1.3770563652440013,0.1109587644764507,1.8406849410873076,1811.6363698821744,1804.2736301178254,3.103571428571464
2025-03-31 00:14:00,1808.56,1809.73,1808.56,1808.58,152.2954,1810.116,1808.587,1808.0600000000002,1804.2494,46.62790697674416,1.3677937447100703,1.3752038411372152,-0.007410096427144852,1.8117859754305548,1811.6835719508613,1804.436428049139,2.9321428571429027
2025-03-31 00:15:00,1808.57,1810.73,1807.81,1808.4,235.3866,1809.774,1808.75,1808.1615000000002,1804.4386000000002,50.67396798652099,1.2436568334373987,1.348894439597252,-0.10523760615985323,1.7684702725738874,1811.6984405451478,1804.6245594548525,2.9807142857143356
2025-03-31 00:16:00,1808.4,1808.4,1806.19,1807.42,322.6293,1809.0439999999999,1808.675,1808.179,1804.5584,47.10295956648628,1.054049203996783,1.2899253924771583,-0.23587618848037528,1.758806114124818,1811.6966122282497,1804.6613877717505,2.9735714285714687
2025-03-31 00:17:00,1807.41,1807.71,1805.43,1806.36,315.0812,1807.8580000000002,1808.7379999999998,1808.1940000000002,1804.6689999999999,51.131221719457024,0.8089258566685658,1.19372548531544,-0.3847996286468742,1.7409719002928246,1811.6759438005859,1804.7120561994145,2.867857142857182
2025-03-31 00:18:00,1806.35,1810.73,1805.93,1810.73,196.0212,1808.298,1809.063,1808.4199999999996,1804.9291999999998,54.08163265306138,0.9562631103951844,1.146233010331389,-0.1899698999362045,1.7631043196079406,1811.9462086392155,1804.8937913607838,2.924285714285751
2025-03-31 00:19:00,1810.76,1811.06,1806.94,1807.95,187.9041,1808.172,1809.1439999999998,1808.4305,1805.2089999999998,52.4319868095632,0.8390343136238698,1.084793270989885,-0.24575895736601527,1.759463060957186,1811.9494261219143,1804.9115738780856,3.035000000000033
2025-03-31 00:20:00,1807.96,1808.36,1804.58,1805.06,288.3731,1807.5040000000001,1808.639,1808.1675,1805.3934000000002,43.96116504854344,0.5070854350865375,0.9692517038092157,-0.4621662687226782,1.8528097438978839,1811.8731194877957,1804.4618805122043,3.14214285714289
2025-03-31 00:21:00,1805.06,1806.21,1804.51,1805.5,175.9818,1807.1200000000001,1808.0819999999999,1808.0384999999999,1805.5646000000002,49.515789473684166,0.2763324911031759,0.8306678612680077,-0.5543353701648318,1.9466605006979123,1811.9318210013957,1804.145178998604,2.9285714285714612
2025-03-31 00:22:00,1805.5,1806.65,1805.05,1806.24,248.884,1807.096,1807.477,1807.9099999999999,1805.7594,47.27352682497799,0.15142539834027957,0.6948193686824622,-0.5433939703421826,1.9776301606583722,1811.8652603213166,1803.9547396786832,2.8657142857143265
2025-03-31 00:23:00,1806.25,1806.8,1802.94,1803.19,238.4465,1805.5880000000002,1806.943,1807.7765,1805.9117999999999,42.23968565815317,-0.19146677289381842,0.517562140367206,-0.7090289132610245,2.2008234702225096,1812.178146940445,1803.3748530595549,2.946428571428604
2025-03-31 00:24:00,1803.16,1803.21,1800.61,1802.32,213.8865,1804.462,1806.3170000000002,1807.452,1805.9888,33.319057815846165,-0.5273342372749994,0.30858286483876496,-0.8359171021137644,2.4987167232143936,1812.4494334464289,1802.454566553571,2.862142857142885
2025-03-31 00:25:00,1802.32,1804.05,1802.17,1803.88,132.0981,1804.226,1805.8650000000002,1807.3074999999997,1806.1036,34.989561586639496,-0.6600243106531707,0.11486142974037784,-0.7748857403935485,2.6208132023893587,1812.5491264047785,1802.0658735952209,2.7935714285714375
2025-03-31 00:26:00,1803.88,1804.71,1802.16,1802.76,212.7691,1803.6779999999999,1805.3990000000001,1807.0369999999998,1806.1662000000003,30.020964360587556,-0.845806854631519,-0.0772722271340015,-0.7685346274975174,2.8001599577856835,1812.6373199155712,1801.4366800844284,2.827857142857137
2025-03-31 00:27:00,1802.76,1804.81,1802.75,1804.81,163.5604,1803.3920000000003,1805.244,1806.991,1806.1802000000002,41.59891598916004,-0.8181913907440048,-0.22545605985600217,-0.5927353308880027,2.8301569604467507,1812.6513139208935,1801.3306860791065,2.682857142857139
2025-03-31 00:28:00,1804.81,1805.93,1804.54,1804.64,135.1667,1803.682,1804.6350000000002,1806.8490000000002,1806.2176000000002,41.15004492363039,-0.8007924786868443,-0.3405233436221706,-0.4602691350646737,2.8752188016926628,1812.5994376033855,1801.0985623966149,2.6964285714285716
2025-03-31 00:29:00,1804.65,1805.41,1802.8,1803.4,196.7564,1803.898,1804.1799999999998,1806.6619999999998,1806.2147999999997,39.2795883361924,-0.8769523911357737,-0.4478091531248913,-0.42914323801088244,2.9751808436368,1812.6123616872735,1800.711638312726,2.6742857142857184
2025-03-31 00:30:00,1803.43,1803.66,1801.2,1802.1,270.8003,1803.5420000000001,1803.884,1806.2615,1806.1642000000002,38.74788494077836,-1.0303317824716487,-0.5643136789942428,-0.4660181034774059,3.025309509998904,1812.312119019998,1800.2108809800022,2.692142857142861
2025-03-31 00:31:00,1802.11,1802.5,1796.87,1798.17,485.332,1802.6240000000003,1803.1510000000003,1805.6165,1806.0178,34.55299886835215,-1.4522634220370492,-0.7419036276028041,-0.710359794434245,3.3081053171237986,1812.2327106342477,1799.0002893657525,2.9314285714285853
2025-03-31 00:32:00,1798.17,1798.69,1797.13,1798.62,261.4253,1801.386,1802.389,1804.9329999999998,1805.9062,23.19610447100476,-1.7303891975138868,-0.9396007415850207,-0.790788455928866,3.2686680048642156,1811.4703360097283,1798.3956639902713,2.700000000000013
2025-03-31 00:33:00,1798.61,1799.01,1796.33,1797.22,234.6917,1799.902,1801.792,1804.3674999999998,1805.7328,24.705327675624716,-2.0402553840269775,-1.1597316700734122,-0.8805237139535653,3.5773834527663726,1811.5222669055327,1797.212733094467,2.5971428571428823
2025-03-31 00:34:00,1797.23,1797.23,1794.5,1796.17,272.0735,1798.4559999999997,1801.1770000000001,1803.747,1805.542,27.05214248838429,-2.343537947431514,-1.3964929255450327,-0.9470450218864814,3.8723664734845418,1811.4917329469693,1796.002267053031,2.5221428571428857
2025-03-31 00:35:00,1796.17,1796.24,1792.74,1794.53,425.9861,1796.9420000000002,1800.2419999999997,1803.0535,1805.3216,23.33495381623709,-2.6852717170795586,-1.654248683851938,-1.0310230332276207,4.221455567095944,1811.496411134192,1794.610588865808,2.650714285714311
2025-03-31 00:36:00,1794.54,1795.46,1791.44,1792.17,706.4059,1795.7420000000002,1799.1830000000002,1802.291,1805.0757999999998,18.296529968454152,-3.1106725711676972,-1.9455334613150899,-1.1651391098526074,4.737027604523317,1811.7650552090465,1792.8169447909534,2.823571428571443
2025-03-31 00:37:00,1792.18,1792.51,1786.79,1787.68,1879.3217,1793.554,1797.47,1801.357,1804.797,17.181548878544078,-3.7666912167221653,-2.3097650123965052,-1.4569262043256601,5.646734594316003,1812.650469188632,1790.0635308113679,2.956428571428595
2025-03-31 00:38:00,1787.6,1790.8,1787.37,1790.26,326.746,1792.1619999999998,1796.032,1800.3335000000002,1804.5529999999999,26.203630623519942,-4.031928717179653,-2.654197753353135,-1.3777309638265183,5.713169711954112,1811.7598394239085,1788.9071605760919,3.0157142857143038
2025-03-31 00:39:00,1790.27,1790.62,1787.08,1787.32,263.7122,1790.3919999999998,1794.4240000000002,1799.3020000000001,1804.2292000000002,19.01197604790336,-4.428317884578746,-3.0090217795982572,-1.4192961049804889,6.113944888936734,1811.5298897778737,1787.0741102221266,3.1342857142857383
2025-03-31 00:40:00,1787.32,1788.28,1783.79,1785.04,617.5276,1788.4940000000001,1792.718,1798.3010000000002,1803.8738,18.220946915350808,-4.87029437887054,-3.381276299452714,-1.4890180794178258,6.7294958753633285,1811.7599917507268,1784.8420082492735,3.2728571428571707
2025-03-31 00:41:00,1785.05,1785.05,1777.62,1782.18,2422.6163,1786.4959999999999,1791.119,1797.1349999999998,1803.4633999999999,10.5611711397693,-5.389218476918131,-3.7828647349457976,-1.6063537419723337,7.4030793734913685,1811.9411587469824,1782.3288412530171,3.656428571428608
2025-03-31 00:42:00,1782.19,1783.2,1781.45,1782.39,376.0898,1785.438,1789.4959999999999,1795.9425000000003,1802.9954,11.2774103724324,-5.717615209269752,-4.169814829810589,-1.5478003794591633,7.77099524545904,1811.4844904909185,1780.4005095090822,3.6821428571428862
2025-03-31 00:43:00,1782.39,1784.35,1781.7,1783.42,344.4532,1784.0700000000002,1788.116,1794.9540000000002,1802.5522,14.971949509115802,-5.8275828461919446,-4.50136843308686,-1.3262144131050846,8.05286179923485,1811.0597235984699,1778.8482764015305,3.6850000000000103
2025-03-31 00:44:00,1783.42,1783.42,1780.49,1782.3,363.3289,1783.066,1786.729,1793.953,1802.0686,15.067043048693847,-5.936673355504809,-4.78842941757045,-1.1482439379343585,8.32860896957588,1810.6102179391517,1777.2957820608483,3.718571428571441
2025-03-31 00:45:00,1782.21,1782.21,1779.05,1779.96,444.9744,1782.05,1785.2720000000002,1792.7570000000003,1801.5403999999999,15.962616822429254,-6.141155397211378,-5.058974613498636,-1.082180783712742,8.54276924161394,1809.842538483228,1775.6714615167725,3.548571428571433
2025-03-31 00:46:00,1779.96,1784.62,1779.66,1783.87,1021.8185,1782.3880000000001,1784.4419999999998,1791.8125,1801.0764000000001,25.587553790135374,-5.919468616244103,-5.23107341404773,-0.6883952021963733,8.42201493266247,1808.656529865325,1774.968470134675,3.791428571428566
2025-03-31 00:47:00,1783.86,1785.69,1779.2,1779.2,933.2426,1781.75,1783.5939999999998,1790.5320000000004,1800.5392000000002,23.08841099163648,-6.050859672566048,-5.395030665751394,-0.6558290068146544,8.287666549866525,1807.1073330997335,1773.9566669002672,4.06357142857142
2025-03-31 00:48:00,1779.2,1784.95,1776.75,1784.48,823.2144,1781.9620000000002,1783.016,1789.524,1800.1046,34.50013259082448,-5.663649136378808,-5.448754359876877,-0.21489477650193134,7.685573224499438,1804.8951464489987,1774.152853551001,4.4542857142857075
2025-03-31 00:49:00,1784.36,1786.09,1783.72,1784.68,343.5144,1782.438,1782.752,1788.5880000000002,1799.6434000000002,36.42128480838153,-5.279781632113782,-5.414959814324258,0.13517818221047673,7.017615879431263,1802.6232317588626,1774.5527682411378,4.373571428571414
2025-03-31 00:50:00,1784.68,1785.16,1782.34,1784.57,256.0875,1783.36,1782.705,1787.7115,1799.1284,38.83009994121077,-4.927637215585719,-5.317495294576551,0.3898580789908319,6.299109607061181,1800.3097192141222,1775.1132807858776,4.287857142857141
2025-03-31 00:51:00,1784.57,1784.83,1782.31,1784.81,288.203,1783.548,1782.968,1787.0434999999998,1798.6629999999998,45.17971111857551,-4.576439883940338,-5.169284212449309,0.5928443285089706,5.82196772213299,1798.6874354442657,1775.3995645557338,4.059285714285709
2025-03-31 00:52:00,1784.8,1789.1,1784.17,1789.1,647.7303,1785.5279999999998,1783.639,1786.5675000000003,1798.2688,48.15756035578131,-3.9069098960821975,-4.916809349175887,1.0098994530936896,5.17937801078566,1796.9262560215716,1776.208743978429,4.16642857142855
2025-03-31 00:53:00,1789.1,1789.1,1786.37,1786.85,354.8733,1786.002,1783.982,1786.0490000000002,1797.8885999999998,49.236765183501085,-3.517313354072712,-4.636910150155252,1.11959679608254,4.5359405685884715,1795.120881137177,1776.9771188628233,4.108571428571411
2025-03-31 00:54:00,1786.84,1787.57,1785.42,1785.75,197.4982,1786.216,1784.327,1785.5279999999998,1797.4273999999998,51.19891928402574,-3.259739842765157,-4.361476088677233,1.1017362459120763,3.8603675853986887,1793.248735170797,1777.8072648292025,3.9414285714285433
2025-03-31 00:55:00,1785.76,1788.09,1784.72,1787.82,246.2145,1786.866,1785.113,1785.1924999999999,1797.0484,59.78487161693256,-2.8556609966667565,-4.060313070275138,1.204652073608382,3.2856336006247,1791.7637672012493,1778.6212327987505,3.6514285714285313
2025-03-31 00:56:00,1787.82,1790.41,1787.81,1789.83,275.0491,1787.8700000000001,1785.709,1785.0755000000001,1796.6816000000001,62.14892227302402,-2.3461899805304256,-3.717488452326196,1.3712984717957704,3.057858684848107,1791.1912173696965,1778.9597826303038,3.7121428571428265
2025-03-31 00:57:00,1789.83,1789.87,1787.94,1788.77,225.6202,1787.804,1786.666,1785.1299999999999,1796.3424000000002,58.727569331158186,-2.004852973808056,-3.3749613566225682,1.3701083828145122,3.115884600200123,1791.3617692004002,1778.8982307995996,3.660714285714253
2025-03-31 00:58:00,1788.77,1788.99,1787.26,1787.44,81.0673,1787.9219999999998,1786.962,1784.989,1795.9416,58.327932598833755,-1.8206732337969243,-3.06410373205744,1.2434304982605155,2.9297707831439506,1790.8485415662878,1779.1294584337122,3.574999999999964
2025-03-31 00:59:00,1787.45,1787.45,1785.13,1786.42,215.3482,1788.0559999999998,1787.136,1784.944,1795.5271999999998,60.934326337170184,-1.7369919761381425,-2.7986813808735804,1.061689404735438,2.898831706535665,1790.7416634130714,1779.1463365869286,3.5085714285713885
2025-03-31 01:00:00,1786.43,1786.9,1783.51,1784.58,302.2787,1787.408,1787.137,1784.9209999999998,1795.0166,51.29231889333826,-1.7984155836575155,-2.5986282214303675,0.800212637772852,2.899854624246497,1790.7207092484928,1779.1212907515069,3.396428571428552
2025-03-31 01:01:00,1784.58,1792.28,1784.58,1791.02,652.4212,1787.646,1787.7579999999998,1785.363,1794.6156,70.21203830369345,-1.3123125344641267,-2.3413650840371196,1.029052549572993,3.125038273395354,1791.6130765467908,1779.1129234532093,3.4828571428571258
2025-03-31 01:02:00,1791.01,1794.52,1790.99,1793.89,551.6075,1788.67,1788.2370000000003,1785.9379999999996,1794.2476000000001,67.53633991800228,-0.6875615696037585,-2.0106043811504475,1.323042811546689,3.574838384227359,1793.0876767684545,1778.7883232315448,3.1492857142856923
2025-03-31 01:03:00,1793.89,1804.91,1793.71,1803.39,1759.7108,1791.86,1789.891,1786.9364999999998,1794.1447999999998,75.89261001937444,0.5675858993847669,-1.4949663250434047,2.0625522244281713,5.237023335895748,1797.4105466717913,1776.4624533282083,3.779999999999989
2025-03-31 01:04:00,1803.4,1807.52,1799.4,1800.16,1149.3842,1794.6080000000002,1791.3319999999999,1787.8295000000003,1793.9764000000002,69.85987261146515,1.286831512986737,-0.9386067574373764,2.2254382704241134,5.8871702388090705,1799.6038404776184,1776.0551595223822,4.158571428571398
2025-03-31 01:05:00,1800.15,1803.46,1799.84,1803.43,636.3114,1798.378,1792.893,1789.003,1793.8769999999997,72.01986754966903,2.0965329878831653,-0.3315788083732681,2.4281117962564336,6.539037511638662,1802.0810750232772,1775.9249249767227,4.237142857142836
2025-03-31 01:06:00,1803.43,1807.08,1801.52,1806.51,644.5201,1801.476,1794.5610000000001,1790.1350000000002,1793.8588,71.19551984416863,2.95272037718496,0.32528102873837755,2.6274393484465826,7.493646782771182,1805.1222935655426,1775.1477064344579,4.282142857142844
2025-03-31 01:07:00,1806.51,1810.95,1805.98,1808.19,877.6077,1804.336,1796.503,1791.5844999999997,1793.8954,76.34567901234587,3.723890321769886,1.0050028873446795,2.7188874344252065,8.050262810335344,1807.6850256206703,1775.483974379329,4.442142857142845
2025-03-31 01:08:00,1808.18,1808.47,1806.55,1807.76,425.3904,1805.2099999999998,1798.5349999999999,1792.7485000000001,1793.836,77.62992719055975,4.251343807450212,1.654271071365786,2.597072736084426,8.631042063676098,1810.0105841273523,1775.486415872648,4.425714285714288
2025-03-31 01:09:00,1807.76,1808.56,1803.51,1804.03,320.4299,1805.984,1800.2959999999998,1793.716,1793.7576000000001,69.53482766931783,4.318592620362551,2.187135381165139,2.1314572391974123,8.762519704892751,1811.2410394097853,1776.1909605902144,4.5457142857142925
2025-03-31 01:10:00,1804.02,1807.09,1803.77,1806.96,266.2183,1806.69,1802.534,1794.8355,1793.7956,70.19570855930203,4.555797899762638,2.660867884884639,1.8949300148779988,8.960562408906085,1812.756624817812,1776.9143751821878,4.59714285714285
2025-03-31 01:11:00,1806.97,1808.08,1805.56,1806.64,532.11,1806.716,1804.096,1795.9270000000001,1793.8183999999999,71.44228461723061,4.66419750157479,3.0615338082226695,1.6026636933521208,9.004531081610764,1813.9360621632218,1777.9179378367785,4.639285714285718
2025-03-31 01:12:00,1806.64,1806.72,1804.17,1804.61,229.1129,1806.0,1805.1680000000001,1796.7024999999999,1793.7858,70.26197781449093,4.5340353947142376,3.356034125520983,1.1780012691932544,9.053375569930989,1814.8092511398618,1778.595748860138,4.697857142857141
2025-03-31 01:13:00,1804.64,1805.18,1801.74,1803.86,653.9034,1805.22,1805.2150000000001,1797.5529999999999,1793.7992000000002,70.71258907363371,4.320557557205575,3.548938811857902,0.771618745347673,8.87634235954824,1815.3056847190965,1779.8003152809033,4.77785714285715
2025-03-31 01:14:00,1803.86,1805.18,1803.16,1804.51,285.253,1805.316,1805.65,1798.491,1793.8429999999998,74.35834759227549,4.155917569901703,3.6703345634666626,0.4855830064350406,8.548597237941747,1815.5881944758835,1781.3938055241165,4.679999999999999
2025-03-31 01:15:00,1804.5,1807.19,1804.05,1807.19,308.053,1805.3619999999999,1806.0260000000003,1799.4595000000002,1793.9092,71.76312247644661,4.193354416659076,3.7749385341051456,0.4184158825539308,8.371424751386558,1816.2023495027734,1782.716650497227,4.354285714285717
2025-03-31 01:16:00,1807.19,1807.68,1805.85,1806.61,365.1594,1805.3559999999998,1806.036,1800.2984999999996,1793.9862,68.24440619621282,4.128629958515603,3.8456768189872372,0.28295313952836576,8.194536867535186,1816.68757373507,1783.9094262649294,4.232857142857158
2025-03-31 01:17:00,1806.6,1806.6,1804.04,1805.05,179.7672,1805.444,1805.7220000000002,1801.1125,1793.991,53.08320950965792,3.906425554459929,3.857826566081776,0.04859898837815324,7.787563550452969,1816.687627100906,1785.537372899094,3.616428571428579
2025-03-31 01:18:00,1805.06,1805.37,1800.07,1800.51,336.5259,1804.7740000000001,1804.997,1801.766,1793.9084,50.61990789939764,3.325650872599226,3.751391427385266,-0.42574055478604,7.097669298678168,1815.9613385973564,1787.5706614026437,3.4150000000000125
2025-03-31 01:19:00,1800.52,1802.43,1800.3,1802.26,373.0421,1804.3239999999998,1804.8200000000002,1802.5580000000002,1793.8856,47.809809060276955,2.972329958063483,3.5955791335209097,-0.6232491754574268,6.11021715521862,1814.7784343104374,1790.337565689563,3.3085714285714403
2025-03-31 01:20:00,1802.25,1803.29,1801.19,1803.0,378.6436,1803.486,1804.4239999999998,1803.479,1793.9035999999999,42.798522773902526,2.720670210685739,3.420597348953876,-0.6999271382681367,4.4092151109304165,1812.2974302218608,1794.6605697781392,3.0614285714285807
2025-03-31 01:21:00,1803.0,1805.06,1802.16,1805.06,151.5196,1803.176,1804.266,1804.181,1794.0413999999998,43.676767676767575,2.6568265885441633,3.2678431968719335,-0.6110166083277702,3.2991161495381767,1810.7792322990763,1797.5827677009238,2.913571428571426
2025-03-31 01:22:00,1805.06,1806.09,1803.16,1803.16,301.1841,1802.798,1804.1209999999999,1804.6444999999999,1794.1322,41.22807017543886,2.4249624790197686,3.0992670533015008,-0.6743045742817322,2.26692807439076,1809.1783561487814,1800.1106438512184,2.9857142857142662
2025-03-31 01:23:00,1803.16,1805.96,1802.65,1805.96,170.765,1803.8880000000001,1804.3309999999997,1804.773,1794.307,53.81573744563077,2.4390294874660867,2.967219540134418,-0.5281900526683314,2.2649133827375185,1809.302826765475,1800.2431732345249,2.8614285714285512
2025-03-31 01:24:00,1805.95,1810.72,1805.78,1810.33,1195.6215,1805.502,1804.913,1805.2814999999998,1794.5902,56.30377852600054,2.7708594286993957,2.927947517847414,-0.1570880891480182,2.3158021799299444,1809.9131043598597,1800.64989564014,2.9771428571428453
2025-03-31 01:25:00,1810.34,1813.55,1810.03,1811.34,893.642,1807.17,1805.328,1805.6770000000001,1794.9264,58.57038657913896,3.0798332068316085,2.958324655644253,0.1215085511873557,2.6362335572078073,1810.9494671144157,1800.4045328855846,3.048571428571417
2025-03-31 01:26:00,1811.34,1820.21,1811.34,1818.28,2042.3323,1809.8139999999999,1806.4950000000001,1806.2655,1795.4486000000002,71.14135477884334,3.840427099022463,3.134745144319895,0.7056819547025683,3.861141738662958,1813.9877834773258,1798.5432165226741,3.5
2025-03-31 01:27:00,1818.27,1819.48,1815.55,1816.33,825.4233,1812.4479999999999,1807.623,1806.6725000000001,1796.0216,68.59528780196844,4.237012888072059,3.355198693070328,0.8818141950017306,4.457621356466419,1815.587742712933,1797.7572572870672,3.5350000000000006
2025-03-31 01:28:00,1816.33,1816.87,1813.44,1814.22,459.7265,1814.1,1808.994,1806.9954999999998,1796.5008000000003,63.87539296941997,4.331124114386512,3.5503837773335647,0.7807403370529471,4.76408104020352,1816.523662080407,1797.4673379195926,3.635714285714276
2025-03-31 01:29:00,1814.23,1816.8,1814.23,1816.8,207.8732,1815.3939999999998,1810.4479999999999,1807.634,1797.0904,63.77185439954141,4.561312407204014,3.752569503307655,0.8087429038963587,5.183035485296167,1818.0000709705923,1797.2679290294077,3.5957142857142634
2025-03-31 01:30:00,1816.8,1817.18,1814.12,1815.51,312.0547,1816.2279999999998,1811.6989999999998,1808.0615000000003,1797.6998,62.50000000000032,4.586772609186937,3.9194101244835116,0.6673624847034256,5.469221319515298,1818.999942639031,1797.1230573609696,3.683571428571408
2025-03-31 01:31:00,1815.52,1815.93,1811.3,1811.99,395.9513,1814.97,1812.3920000000003,1808.3290000000002,1798.296,59.23855165069243,4.273651427159848,3.990258385018779,0.2833930421410691,5.526570174572394,1819.382140349145,1797.2758596508554,3.830714285714277
2025-03-31 01:32:00,1812.0,1814.72,1812.0,1814.14,202.4822,1814.532,1813.4900000000002,1808.8055,1798.931,69.37731020756362,4.151135954891743,4.022433898993372,0.12870205589837092,5.599399850336509,1820.0042997006728,1797.606700299327,3.6471428571428532
2025-03-31 01:33:00,1814.15,1815.24,1813.13,1813.46,229.7334,1814.3800000000003,1814.2400000000002,1809.2855,1799.5318,66.42228739002954,3.9535966423752598,4.008666447669749,-0.05506980529448935,5.564505439768503,1820.414510879537,1798.156489120463,3.645714285714267
2025-03-31 01:34:00,1813.4,1814.4,1812.48,1812.49,144.8655,1813.518,1814.4560000000001,1809.6845,1800.1356,63.82173026507441,3.6763952249636986,3.9422122031285394,-0.26581697816484073,5.489655798792361,1820.6638115975848,1798.7051884024154,3.632857142857136
2025-03-31 01:35:00,1812.48,1813.59,1811.32,1812.0,248.1529,1812.816,1814.5220000000002,1809.925,1800.7764000000002,60.59218559218576,3.378230066308106,3.8294157757644527,-0.45118570945634673,5.479974548515102,1820.8849490970301,1798.9650509029698,3.587857142857144
2025-03-31 01:36:00,1811.99,1812.1,1809.31,1809.31,229.0681,1812.28,1813.625,1810.0600000000002,1801.2851999999998,59.16542473919504,2.8915396421043624,3.641840549032435,-0.7503009069280724,5.427012360188328,1820.9140247203768,1799.2059752796235,3.577857142857153
2025-03-31 01:37:00,1809.32,1810.21,1808.69,1809.9,184.1194,1811.432,1812.982,1810.3025000000002,1801.8991999999998,56.28589661774097,2.5243429890433617,3.4183410370346206,-0.8939980479912588,5.298193212363291,1820.898886424727,1799.7061135752735,3.450000000000013
2025-03-31 01:38:00,1809.89,1814.44,1809.89,1814.43,512.2606,1811.6260000000002,1813.003,1810.9985000000001,1802.4982,56.50793650793668,2.5692533834935602,3.248523506326409,-0.6792701228328486,4.8384482886407545,1820.6753965772816,1801.3216034227187,3.422142857142863
2025-03-31 01:39:00,1814.43,1816.13,1814.43,1815.51,473.6959,1812.23,1812.8740000000003,1811.661,1803.1147999999998,56.60437123851766,2.661314195287787,3.1310816441186846,-0.4697674488308978,4.472225279110633,1820.6054505582213,1802.7165494417789,3.2921428571428675
2025-03-31 01:40:00,1815.51,1816.42,1813.46,1813.91,297.9419,1812.6120000000003,1812.714,1812.2065000000002,1803.7016,41.66984369043102,2.57547791740285,3.0199608987755178,-0.44448298137266784,4.0007160871868965,1820.207932174374,1804.2050678256264,2.8700000000000045
2025-03-31 01:41:00,1813.9,1815.47,1813.9,1814.62,197.5907,1813.6739999999998,1812.977,1812.6845,1804.2978,46.57863145258093,2.5355152732772694,2.9230717736758685,-0.387556500398599,3.6583839903438085,1820.0012679806878,1805.3677320193124,2.701428571428567
2025-03-31 01:42:00,1814.63,1816.67,1814.63,1814.66,186.6272,1814.6260000000002,1813.029,1813.2595000000001,1804.809,50.959860383944275,2.4785016316031943,2.834157745261334,-0.35565611365813954,2.909744924571385,1819.078989849143,1807.4400101508572,2.602857142857163
2025-03-31 01:43:00,1814.7,1814.81,1813.31,1814.44,106.6905,1814.628,1813.127,1813.6835000000003,1805.3608000000002,44.26070038910535,2.3880379336351325,2.744933782936094,-0.3568958493009613,2.355073526568541,1818.3936470531373,1808.9733529468633,2.525714285714311
2025-03-31 01:44:00,1814.44,1815.74,1814.44,1815.73,81.1917,1814.672,1813.4510000000002,1813.9535,1805.9604000000002,50.53501945525298,2.392853692393601,2.6745177648275953,-0.2816640724339945,2.257913044283318,1818.4693260885667,1809.4376739114334,2.4000000000000097
2025-03-31 01:45:00,1815.74,1816.17,1813.65,1813.65,228.6895,1814.6200000000001,1813.616,1814.069,1806.477,54.341004184100605,2.203431808886535,2.5803005736393834,-0.3768687647528486,2.1747374916642936,1818.4184749833285,1809.7195250166715,2.249285714285715
2025-03-31 01:46:00,1813.65,1817.66,1813.21,1817.08,278.5477,1815.1119999999999,1814.393,1814.009,1807.022,57.2058823529408,2.303532249912223,2.5249469088939516,-0.22141465898172852,2.0662931467186483,1818.1415862934373,1809.8764137065627,2.3721428571428596
2025-03-31 01:47:00,1817.07,1817.2,1813.73,1814.01,143.8513,1814.982,1814.804,1813.893,1807.5267999999999,51.2066695919262,2.1108071566998206,2.4421189584551257,-0.33131180175530517,1.9929562806537584,1817.8789125613075,1809.9070874386925,2.469285714285726
2025-03-31 01:48:00,1814.01,1815.23,1811.46,1812.42,289.9336,1814.578,1814.6029999999998,1813.8030000000003,1808.0264000000002,49.850491243058656,1.8089193240496115,2.315479031574023,-0.5065597075244113,2.0178991158777437,1817.8387982317558,1809.7672017682448,2.6014285714285768
2025-03-31 01:49:00,1812.41,1814.05,1811.86,1814.05,98.6658,1814.2420000000002,1814.4569999999999,1813.6654999999998,1808.5790000000002,54.175152749490834,1.6818115426392524,2.1887455337870687,-0.5069339911478163,1.892746472795784,1817.4509929455915,1809.8800070544082,2.5957142857142963
2025-03-31 01:50:00,1814.04,1815.6,1813.23,1814.37,265.1123,1814.386,1814.5030000000002,1813.6084999999998,1809.1748,61.406672678088555,1.5885867960341784,2.068713786236491,-0.4801269902023124,1.8509806077538236,1817.3104612155075,1809.906538784492,2.5657142857142907
2025-03-31 01:51:00,1814.37,1815.15,1812.7,1813.23,178.0152,1813.616,1814.364,1813.6705000000002,1809.619,57.32512098548187,1.4065037404768646,1.9362717770845657,-0.5297680366077011,1.814318706340102,1817.2991374126805,1810.0418625873199,2.632142857142867
2025-03-31 01:52:00,1813.23,1813.23,1809.22,1809.76,752.8156,1812.766,1813.8740000000003,1813.4515,1809.9364,39.22473465620615,0.9710084264024772,1.743219106948148,-0.7722106805456708,2.008608512789051,1817.468717025578,1809.4342829744219,2.593571428571441
2025-03-31 01:53:00,1809.77,1810.42,1807.99,1810.25,723.4741,1812.3319999999999,1813.455,1813.291,1810.0736000000002,37.52371916508496,0.6578310900033557,1.5261415035591896,-0.8683104135558339,2.1323323034613964,1817.5556646069226,1809.0263353930773,2.6457142857142992
2025-03-31 01:54:00,1810.25,1812.34,1809.74,1811.84,162.105,1811.89,1813.066,1813.2585,1810.3072,45.08780256288506,0.5318051872404794,1.3272742402954476,-0.7954690530549682,2.1500630957120337,1817.558626191424,1808.9583738085757,2.6200000000000045
2025-03-31 01:55:00,1811.83,1811.9,1811.11,1811.2,104.1322,1811.256,1812.821,1813.2184999999997,1810.4626,41.85714285714296,0.3759523553069357,1.1370098632977452,-0.7610575079908095,2.1819143573731585,1817.582328714746,1808.8546712852535,2.564285714285737
2025-03-31 01:56:00,1811.21,1812.13,1810.56,1810.61,139.8592,1810.732,1812.1740000000002,1813.2835,1810.5446,40.60324825986005,0.2024955513097666,0.9501070009001495,-0.747611449590383,2.0761509806587326,1817.4358019613176,1809.1311980386824,2.5300000000000216
2025-03-31 01:57:00,1810.61,1813.03,1810.26,1813.01,281.1827,1811.382,1812.074,1813.4389999999999,1810.6409999999998,46.98693636746712,0.2557416957415626,0.8112339398684322,-0.5554922441268696,1.9199887608679196,1817.2789775217357,1809.599022478264,2.620714285714306
2025-03-31 01:58:00,1813.0,1815.15,1812.4,1815.15,295.8419,1812.3619999999999,1812.3470000000002,1813.475,1810.7888,48.82017900732315,0.4652565759004119,0.7420384670748281,-0.2767818911744162,1.9461202969704363,1817.3672405939408,1809.582759406059,2.7242857142857377
2025-03-31 01:59:00,1815.14,1815.4,1813.87,1813.87,113.0926,1812.768,1812.3290000000002,1813.393,1810.9856,50.462573591252735,0.5219960794333929,0.6980299895465412,-0.17603391011314828,1.8895922700736656,1817.1721845401473,1809.6138154598527,2.6535714285714675
2025-03-31 02:00:00,1813.87,1814.88,1813.43,1813.6,233.7052,1813.248,1812.252,1813.3774999999998,1811.1184,41.561590688651705,0.5389629716094078,0.6662165859591145,-0.12725361434970672,1.8863969414750175,1817.1502938829499,1809.6047061170498,2.439285714285753
2025-03-31 02:01:00,1813.59,1814.75,1812.25,1813.1,274.9934,1813.7459999999999,1812.239,1813.3015,1811.2475999999997,47.47922437673106,0.5062280526976792,0.6342188793068274,-0.12799082660914818,1.864192431270462,1817.029884862541,1809.5731151374591,2.370000000000037
2025-03-31 02:02:00,1813.1,1813.15,1810.1,1810.58,463.9641,1813.2599999999998,1812.321,1813.0974999999999,1811.3669999999997,45.15279241306601,0.2737864147732125,0.5621323864001044,-0.2883459716268919,1.929791030346404,1816.9570820606928,1809.237917939307,2.31857142857148
2025-03-31 02:03:00,1810.55,1810.96,1808.88,1809.46,153.841,1812.122,1812.2419999999997,1812.8485,1811.479,37.57444504602081,-0.0007907820595391968,0.4495477527081757,-0.4503385347677149,2.0640641436800484,1816.9766282873602,1808.72037171264,2.310714285714328
2025-03-31 02:04:00,1809.45,1809.99,1806.92,1809.1,468.1571,1811.1680000000001,1811.968,1812.5170000000003,1811.5708,35.76445164775818,-0.24462430342919106,0.3107133414807024,-0.5553376449098935,2.108843783928551,1816.7346875678575,1808.299312432143,2.360714285714331
2025-03-31 02:05:00,1809.1,1812.03,1808.79,1809.01,741.2732,1810.25,1811.7489999999998,1812.2849999999999,1811.6072,37.915234822451424,-0.4400537084518419,0.16055993149419356,-0.6006136399460354,2.2294216856354883,1816.743843371271,1807.8261566287288,2.4171428571429
2025-03-31 02:06:00,1809.01,1809.1,1804.3,1805.16,605.1229,1808.6619999999998,1811.2040000000002,1811.6889999999999,1811.5781999999997,37.10762331838601,-0.8952755647123922,-0.05060716774712359,-0.8446683969652686,2.4613366073101597,1816.6116732146202,1806.7663267853795,2.4735714285714687
2025-03-31 02:07:00,1805.15,1808.09,1805.15,1807.28,346.9598,1808.002,1810.631,1811.3524999999997,1811.6228,42.372881355932144,-1.0726114855465312,-0.2550080313070051,-0.8176034542395261,2.584294416533471,1816.5210888330666,1806.1839111669328,2.5100000000000233
2025-03-31 02:08:00,1807.28,1809.79,1806.15,1809.79,165.8568,1808.068,1810.0949999999998,1811.221,1811.8084,44.97302599313402,-0.9990984721198402,-0.40382611946957214,-0.595272352650268,2.5940111187034636,1816.409022237407,1806.032977762593,2.584285714285735
2025-03-31 02:09:00,1809.78,1810.5,1808.2,1810.48,282.7609,1808.3439999999998,1809.756,1811.0425000000002,1811.9728,48.238747553816005,-0.875074333712746,-0.49807576231820694,-0.3769985713945391,2.510583649851953,1816.063667299704,1806.0213327002964,2.692142857142861
2025-03-31 02:10:00,1810.49,1812.0,1810.48,1811.98,127.0025,1808.938,1809.5939999999998,1810.923,1812.1524000000002,53.208430913349204,-0.6482739479670272,-0.528115399447971,-0.12015854851905616,2.398229829589967,1815.7194596591798,1806.1265403408202,2.6885714285714193
2025-03-31 02:11:00,1811.98,1812.86,1811.11,1812.26,186.044,1810.3580000000002,1809.5100000000002,1810.8745,1812.2964000000002,48.049921996879874,-0.44085741841740855,-0.5106638032418586,0.06980638482445001,2.358600108842036,1815.5917002176839,1806.157299782316,2.615714285714278
2025-03-31 02:12:00,1812.27,1813.37,1812.16,1812.71,192.6532,1811.444,1809.723,1811.0220000000002,1812.4874,43.04446978335217,-0.23743013836087812,-0.4560170702656625,0.2185869319047844,2.377401500479633,1815.7768030009595,1806.2671969990408,2.5057142857142645
2025-03-31 02:13:00,1812.71,1812.84,1809.09,1809.62,88.4023,1811.4099999999999,1809.739,1810.9905000000003,1812.5606,39.018087855297104,-0.3218397606715371,-0.42918160834683744,0.10734184767530036,2.3922956932529056,1815.7750913865061,1806.2059086134946,2.6642857142856786
2025-03-31 02:14:00,1809.61,1809.66,1808.22,1809.65,200.8004,1811.2440000000001,1809.7939999999999,1810.8809999999999,1812.5469999999998,39.6650968079545,-0.3819118036706186,-0.4197276474115937,0.037815843740975075,2.401468629545855,1815.6839372590916,1806.078062740908,2.6635714285713936
2025-03-31 02:15:00,1809.64,1812.88,1809.47,1812.87,168.1108,1811.422,1810.1799999999998,1810.9645,1812.5776,49.473202015574856,-0.1677584264914458,-0.36933380322756415,0.20157537673611836,2.4418381233813196,1815.8481762467627,1806.0808237532374,2.7285714285713993
2025-03-31 02:16:00,1812.88,1815.23,1812.88,1814.04,322.0278,1811.7779999999998,1811.068,1811.136,1812.4928,58.447265625000085,0.09527066875148194,-0.27641290883175496,0.3716835775832369,2.5343293517031777,1816.2046587034063,1806.0673412965937,2.679285714285681
2025-03-31 02:17:00,1814.05,1814.05,1812.21,1813.0,165.7189,1811.836,1811.64,1811.1354999999999,1812.4261999999999,58.67647058823517,0.21729892663393002,-0.17767054173861796,0.394969468372548,2.533941126254774,1816.2033822525095,1806.0676177474902,2.662142857142823
2025-03-31 02:18:00,1813.0,1813.77,1812.68,1813.39,114.7704,1812.5899999999997,1812.0,1811.0475,1812.4096,60.499265785609836,0.34153988165166993,-0.07382845706056039,0.41536833871223033,2.4149531432217395,1815.8774062864434,1806.2175937135564,2.520714285714251
2025-03-31 02:19:00,1813.39,1814.5,1811.27,1811.52,280.3452,1812.964,1812.104,1810.9299999999998,1812.3039999999999,55.65060783430878,0.2858136796667168,-0.0019000297151049552,0.2877137093818217,2.325924830155766,1815.5818496603113,1806.2781503396884,2.5199999999999654
2025-03-31 02:20:00,1811.51,1812.75,1810.6,1812.75,94.9972,1812.94,1812.181,1810.8875,1812.2488,69.37212863705915,0.33701607207535744,0.06588319064298753,0.2711328814323699,2.2819194943496384,1815.4513389886993,1806.3236610113008,2.330714285714261
2025-03-31 02:21:00,1812.75,1813.14,1810.62,1810.79,145.7823,1812.2900000000002,1812.034,1810.7719999999997,1812.2247999999997,59.03242408646396,0.2169379912322711,0.09609415076084425,0.12084384047142684,2.2217053667368427,1815.2154107334734,1806.328589266526,2.3007142857142884
2025-03-31 02:22:00,1810.79,1810.79,1809.19,1809.45,161.6059,1811.58,1811.7079999999999,1810.7155000000002,1812.1309999999999,49.069003285871005,0.013492908050466212,0.07957390221876864,-0.06608099416830243,2.241128651221061,1815.1977573024424,1806.2332426975581,2.155000000000005
2025-03-31 02:23:00,1809.45,1810.11,1808.37,1808.47,128.3333,1810.596,1811.593,1810.6660000000004,1812.0312,44.58221024258774,-0.22423179140014327,0.018812763494986263,-0.24304455489512952,2.280898714786183,1815.2277974295728,1806.104202570428,2.115000000000009
2025-03-31 02:24:00,1808.46,1808.46,1806.11,1807.9,240.8506,1809.872,1811.4180000000001,1810.6059999999998,1811.9394,38.42224744608443,-0.45339807397363074,-0.07562940399873715,-0.3777686699748936,2.339296790368602,1815.284593580737,1805.9274064192625,2.1750000000000194
2025-03-31 02:25:00,1807.9,1808.72,1806.92,1808.2,189.6298,1808.9620000000002,1810.9510000000002,1810.5655000000002,1811.8634,38.492063492063856,-0.6038457532097254,-0.18127267384093482,-0.4225730793687906,2.375119886117057,1815.3157397722343,1805.815260227766,2.178571428571445
2025-03-31 02:26:00,1808.2,1808.35,1807.0,1807.0,72.2602,1808.2040000000002,1810.247,1810.6575,1811.8172,34.47525829255048,-0.810562929212665,-0.3071307249152809,-0.5034322042973842,2.1825477024406688,1815.0225954048813,1806.2924045951188,2.188571428571452
2025-03-31 02:27:00,1807.0,1807.12,1806.07,1806.67,109.7394,1807.648,1809.614,1810.627,1811.7526,40.56301983365388,-0.9896084325857828,-0.4436262664493813,-0.5459821661364015,2.235842240870423,1815.0986844817407,1806.1553155182592,1.9957142857143058
2025-03-31 02:28:00,1806.68,1808.78,1806.61,1808.57,108.3359,1807.6680000000001,1809.132,1810.566,1811.6354000000001,46.914285714285235,-0.9670417080767493,-0.5483093547748549,-0.4187323533018944,2.276158814123679,1815.1183176282475,1806.0136823717526,2.0478571428571644
2025-03-31 02:29:00,1808.53,1810.06,1808.37,1810.06,365.9143,1808.1,1808.986,1810.5449999999996,1811.5264000000002,41.0906785034878,-0.8194804087254397,-0.6025435655649719,-0.2169368431604678,2.2789298041791475,1815.102859608358,1805.9871403916413,1.9250000000000196
2025-03-31 02:30:00,1810.06,1811.02,1807.89,1807.89,183.235,1808.038,1808.5,1810.3404999999998,1811.406,31.663685152057383,-0.867636309134241,-0.6555621142788257,-0.21207419485541523,2.3263965245025218,1814.993293049005,1805.6877069509947,1.980000000000002
2025-03-31 02:31:00,1807.88,1811.12,1807.31,1810.98,117.2924,1808.834,1808.5190000000002,1810.2765,1811.3332,44.633368756641836,-0.6489819711737255,-0.6542460856578057,0.005264114484080262,2.28810258091637,1814.8527051618328,1805.700294838167,2.1207142857142895
2025-03-31 02:32:00,1810.98,1811.5,1809.62,1809.99,139.4455,1809.498,1808.5729999999999,1810.1405,1811.2398,41.246138002059325,-0.5492501454648391,-0.6332468976192124,0.0839967521543733,2.2155324297133316,1814.5715648594266,1805.7094351405733,2.177142857142875
2025-03-31 02:33:00,1809.99,1812.6,1809.29,1810.02,381.9117,1809.788,1808.7279999999998,1810.1605,1811.1513999999997,45.733788395904305,-0.4624602518699703,-0.599089568469364,0.1366293165993937,2.212389693891615,1814.5852793877832,1805.7357206122167,2.1828571428571553
2025-03-31 02:34:00,1810.02,1812.22,1809.66,1810.61,380.4461,1809.898,1808.9990000000003,1810.2085000000002,1811.049,43.68358913813406,-0.3421267426219856,-0.5476970032998884,0.20557026067790274,2.2111446784905207,1814.6307893569813,1805.786210643019,2.212142857142859
2025-03-31 02:35:00,1810.62,1813.62,1810.61,1813.62,121.0863,1811.0440000000003,1809.541,1810.2459999999999,1811.0484,57.86548082267936,-0.003835511813576886,-0.4389247050026261,0.4350891931890492,2.264377223492074,1814.774754446984,1805.7172455530158,2.2471428571428436
2025-03-31 02:36:00,1813.63,1813.86,1811.86,1812.71,142.0391,1811.39,1810.1119999999999,1810.1794999999997,1810.961,59.28246013667462,0.18865859223069492,-0.3134080455559619,0.5020666377866568,2.1644142880394868,1814.5083285760786,1805.8506714239209,2.2757142857142787
2025-03-31 02:37:00,1812.7,1813.46,1812.51,1812.72,66.7156,1811.9360000000001,1810.7169999999999,1810.1654999999998,1810.9352,62.808921036769725,0.338120826542081,-0.18310227113635336,0.5212230976784343,2.1460379036619184,1814.4575758073236,1805.873424192676,2.21928571428571
2025-03-31 02:38:00,1812.72,1813.62,1811.98,1811.98,127.1477,1812.328,1811.0580000000002,1810.095,1810.9263999999998,62.171837708830836,0.39233629984528307,-0.06801455694002607,0.4603508567853091,2.0557966824914606,1814.2065933649828,1805.9834066350172,2.16785714285712
2025-03-31 02:39:00,1811.97,1811.97,1810.53,1811.12,103.2043,1812.4299999999998,1811.164,1810.075,1810.8678,58.429561200923594,0.3617377527198187,0.01793590499194287,0.3438018477278758,2.0431103738522864,1814.1612207477046,1805.9887792522954,2.142857142857127
2025-03-31 02:40:00,1811.12,1811.82,1810.2,1811.41,208.4141,1811.988,1811.516,1810.0080000000003,1810.8085999999998,63.43692870201153,0.3567760676191938,0.08570393751739307,0.2710721301018007,1.9714878164140344,1813.9509756328284,1806.065024367172,2.1621428571428396
2025-03-31 02:41:00,1811.41,1812.15,1810.08,1811.74,393.7521,1811.7939999999999,1811.5919999999999,1810.0555,1810.7788,65.44789762340052,0.3751476696897953,0.14359268395187352,0.23155498573792177,2.0025207140674284,1814.0605414281347,1806.0504585718652,2.234999999999997
2025-03-31 02:42:00,1811.74,1812.78,1811.37,1812.56,119.7242,1811.762,1811.8490000000002,1810.211,1810.8347999999999,63.01369863013727,0.4506792933100314,0.20501000582350512,0.2456692874865263,2.072552202315345,1814.3561044046307,1806.0658955953693,2.180714285714284
2025-03-31 02:43:00,1812.55,1815.23,1812.21,1815.22,194.7373,1812.4099999999999,1812.369,1810.5484999999996,1810.9342,65.6363636363641,0.7169142771342649,0.3073908600856571,0.40952341704860784,2.310102014096723,1815.1687040281931,1805.9282959718062,2.2757142857142787
2025-03-31 02:44:00,1815.23,1818.83,1815.23,1816.67,1470.0652,1813.52,1812.975,1810.9870000000003,1811.0307999999998,77.82002534854243,1.0330024920720007,0.4525131864829258,0.5804893055890749,2.5956179671370543,1816.1782359342744,1805.7957640657262,2.3099999999999943
2025-03-31 02:45:00,1816.67,1820.0,1816.67,1818.74,543.2695,1814.986,1813.4869999999999,1811.514,1811.1816000000001,76.28726287262872,1.4340060508741317,0.648811759361167,0.7851942915129647,3.0331022853559744,1817.5802045707119,1805.447795429288,2.2757142857142787
2025-03-31 02:46:00,1818.67,1818.79,1817.82,1817.94,225.2189,1816.2259999999999,1814.0100000000002,1812.0610000000001,1811.3282000000002,77.28208647906685,1.6680230151678188,0.8526540105224973,0.8153690046453215,3.1600098267271752,1818.3810196534546,1805.7409803465457,2.2107142857142725
2025-03-31 02:47:00,1817.94,1819.12,1816.88,1816.88,136.5166,1817.0900000000001,1814.426,1812.5715,1811.4056,71.98717948718003,1.7478024257663947,1.031683693571277,0.7161187321951177,3.066587808823442,1818.704675617647,1806.4383243823531,2.1342857142856895
2025-03-31 02:48:00,1816.87,1819.54,1816.87,1818.38,194.6593,1817.7220000000002,1815.066,1813.062,1811.4702,73.53119321623323,1.9100478052864673,1.2073565159143151,0.7026912893721522,3.175482723314426,1819.4129654466287,1806.711034553371,2.1421428571428414
2025-03-31 02:49:00,1818.37,1819.96,1818.24,1818.51,460.9493,1818.0900000000001,1815.8049999999998,1813.4845,1811.563,67.93837123991248,2.0257665749356875,1.3710385277185897,0.6547280472170978,3.3141538175030316,1820.112807635006,1806.856192364994,2.049999999999987
2025-03-31 02:50:00,1818.51,1823.5,1818.5,1822.09,1452.1012,1818.7600000000002,1816.873,1814.1945000000003,1811.7328,78.77300613496905,2.3789278152598854,1.5726163852268489,0.8063114300330365,3.564170347067408,1821.322840694135,1807.0661593058655,2.2642857142857014
2025-03-31 02:51:00,1822.09,1822.09,1815.16,1817.2,772.8308,1818.6119999999999,1817.4189999999999,1814.5055,1811.8148,60.57601510859313,2.2384253361376523,1.7057781754090096,0.5326471607286427,3.5402088475072153,1821.5859176950144,1807.4250823049856,2.6914285714285433
2025-03-31 02:52:00,1817.23,1819.09,1817.23,1818.63,466.4618,1818.962,1818.0260000000003,1814.9375,1811.9758000000002,65.20347508001858,2.2169099996615387,1.8080045402595155,0.40890545940202316,3.4869514282417633,1821.9114028564836,1807.9635971435164,2.7092857142856865
2025-03-31 02:53:00,1818.64,1819.48,1815.71,1815.92,302.5967,1818.47,1818.096,1815.2325,1812.105,60.118043844857134,1.9586069867568767,1.838125029558988,0.12048195719788879,3.293220907732851,1821.8189418154657,1808.6460581845345,2.8749999999999676
2025-03-31 02:54:00,1815.92,1815.99,1814.61,1814.89,183.714,1817.7459999999999,1817.9180000000001,1815.4465,1812.2208,57.11365494685216,1.6517472816406098,1.8008494799753123,-0.1491021983347025,3.1110554563351256,1821.6686109126704,1809.2243890873297,2.8578571428571258
2025-03-31 02:55:00,1814.88,1815.28,1813.9,1814.81,164.9441,1816.2900000000002,1817.525,1815.506,1812.3368,56.340355225113505,1.3861250365305295,1.717904591286356,-0.33177955475582643,3.085559575587223,1821.6771191511746,1809.3348808488256,2.8085714285713914
2025-03-31 02:56:00,1814.82,1814.82,1810.34,1811.07,1522.1253,1815.0639999999999,1816.8380000000002,1815.4240000000002,1812.455,47.25396240324362,0.8638725648743275,1.5470981860039503,-0.6832256211296228,3.1839968261973177,1821.791993652395,1809.0560063476055,3.0278571428571013
2025-03-31 02:57:00,1811.07,1811.11,1810.2,1811.11,134.7836,1813.5600000000002,1816.261,1815.3435000000002,1812.5315999999998,41.615667074663065,0.44804658206817294,1.327287865216795,-0.879241283148622,3.2750110887353685,1821.893522177471,1808.7934778225294,2.8771428571428066
2025-03-31 02:58:00,1811.11,1813.07,1810.95,1812.8,341.8832,1812.9360000000001,1815.703,1815.3845000000001,1812.5918,42.18181818181787,0.2519658652590806,1.112223465225252,-0.8602575999661715,3.23558255549832,1821.8556651109968,1808.9133348890034,2.7707142857142344
2025-03-31 02:59:00,1812.81,1812.81,1811.64,1811.86,168.2225,1812.33,1815.038,1815.4215,1812.6194,35.43607112616397,0.020484211175016753,0.893875614415205,-0.8733914032401883,3.188133053713727,1821.7977661074274,1809.0452338925725,2.6164285714285143
2025-03-31 03:00:00,1811.87,1813.22,1811.87,1812.17,296.636,1811.8020000000001,1814.0459999999998,1815.4595000000002,1812.6231999999998,37.527021184608834,-0.1363801526933912,0.6878244609934858,-0.824204613686877,3.141998148978156,1821.7434962979564,1809.175503702044,2.6442857142856644
2025-03-31 03:01:00,1812.18,1813.58,1811.47,1813.57,167.8431,1812.3020000000001,1813.6829999999998,1815.5510000000002,1812.6494,42.948444823178164,-0.1460444816193558,0.5210506724709175,-0.6670951540902733,3.053375871111803,1821.6577517422238,1809.4442482577765,2.6349999999999585
2025-03-31 03:02:00,1813.56,1814.7,1813.35,1813.35,149.1404,1812.75,1813.155,1815.5904999999998,1812.6622,38.666065795402915,-0.16950178226943535,0.382940181522847,-0.5524419637922824,3.0175460140866113,1821.625592028173,1809.5554079718265,2.5407142857142486
2025-03-31 03:03:00,1813.35,1815.88,1813.35,1815.73,130.6411,1813.336,1813.136,1815.616,1812.7844,44.31260229132582,0.00390918482548841,0.3071339821833753,-0.3032247973578869,3.0164049706778586,1821.6488099413557,1809.5831900586443,2.598571428571404
2025-03-31 03:04:00,1815.73,1817.55,1815.73,1817.55,84.5704,1814.4740000000002,1813.402,1815.6599999999999,1812.9424000000001,39.991181657848536,0.28491311420361853,0.30268980858742395,-0.017776694383805414,3.0389229393554538,1821.7378458787107,1809.582154121289,2.371428571428542
2025-03-31 03:05:00,1817.55,1817.55,1815.15,1815.15,166.8579,1815.0700000000002,1813.4360000000001,1815.4805000000001,1812.9879999999998,44.92322932144645,0.3103730233835904,0.30422645154665723,0.006146571836933179,2.9522096541178,1821.3849193082358,1809.5760806917644,2.0478571428571155
2025-03-31 03:06:00,1815.15,1816.53,1814.81,1815.59,135.3739,1815.4740000000002,1813.8880000000001,1815.3629999999998,1813.019,42.08333333333285,0.36188294626413153,0.3157577504901521,0.046125195773979444,2.895386711699639,1821.1537734233991,1809.5722265766005,2.0357142857142696
2025-03-31 03:07:00,1815.58,1815.59,1812.71,1813.22,379.188,1815.4479999999999,1814.0989999999997,1815.1799999999998,1813.0234,42.841993637327526,0.20905587221000133,0.29441737483412195,-0.08536150262412062,2.9100859093435294,1821.0001718186868,1809.3598281813129,1.9721428571428337
2025-03-31 03:08:00,1813.22,1813.77,1811.81,1811.92,359.0342,1814.6860000000001,1814.011,1814.857,1812.994,42.23732357553569,-0.016766546176540942,0.23218059063198937,-0.2489471368085303,2.8946813295695235,1820.646362659139,1809.067637340861,2.0135714285714
2025-03-31 03:09:00,1811.93,1811.93,1810.1,1810.1,233.4822,1813.196,1813.8349999999998,1814.4365000000003,1812.9656,38.71586008624806,-0.33868705578220215,0.11800706134915108,-0.4566941171313532,2.94647563776919,1820.3294512755385,1808.543548724462,2.0457142857142765
2025-03-31 03:10:00,1810.1,1810.27,1808.7,1808.7,193.4209,1811.9059999999997,1813.4879999999998,1813.7669999999998,1812.8845999999999,43.604964921748724,-0.6987252093958887,-0.045339392799856874,-0.6533858165960318,2.6189533867290526,1819.0049067734578,1808.5290932265418,1.837857142857128
2025-03-31 03:11:00,1808.68,1809.99,1807.66,1808.83,363.7451,1810.554,1813.014,1813.3485,1812.8454000000002,43.87755102040813,-0.9624733330604158,-0.22876618085196868,-0.7337071522084472,2.708709685006412,1818.7659193700129,1807.9310806299873,1.9392857142857045
2025-03-31 03:12:00,1808.84,1809.82,1807.37,1807.38,285.6201,1809.386,1812.4170000000001,1812.786,1812.8040000000003,35.25571273122955,-1.2738147594861857,-0.4377758965788121,-0.8360388629073736,2.722283097495283,1818.2305661949906,1807.3414338050095,1.9628571428571442
2025-03-31 03:13:00,1807.37,1808.1,1806.69,1806.69,155.6276,1808.3400000000001,1811.5130000000001,1812.3245,1812.7684,35.741864313292865,-1.5582695550108383,-0.6618746282652174,-0.8963949267456209,2.936927278952305,1818.1983545579046,1806.4506454420953,1.980000000000002
2025-03-31 03:14:00,1806.69,1807.16,1806.29,1806.94,103.1913,1807.708,1810.452,1811.9269999999997,1812.7491999999997,35.52850027670107,-1.743431921247975,-0.8781860868617689,-0.8652458343862061,3.1046333794507954,1818.1362667589012,1805.7177332410981,1.9450000000000014
2025-03-31 03:15:00,1806.93,1807.46,1805.6,1806.6,280.5332,1807.288,1809.5970000000002,1811.5165000000002,1812.7172,29.512051734273314,-1.8957564882857696,-1.0817001671465691,-0.8140563211392005,3.243059431066644,1818.0026188621334,1805.030381137867,1.9271428571428746
2025-03-31 03:16:00,1806.61,1808.2,1806.29,1806.29,221.7315,1806.78,1808.6670000000001,1811.2775000000001,1812.703,29.35672514619833,-2.018224379972935,-1.2690050097118424,-0.7492193702610925,3.447392416512743,1818.1722848330257,1804.3827151669745,1.9671428571428708
2025-03-31 03:17:00,1806.28,1806.29,1803.03,1804.0,333.4208,1806.104,1807.7450000000001,1810.922,1812.6496,15.520282186947398,-2.2738533620074577,-1.4699746801709654,-0.8038786818364922,3.812804741885469,1818.5476094837709,1803.2963905162292,2.019285714285713
2025-03-31 03:18:00,1803.99,1805.25,1803.16,1804.85,276.527,1805.736,1807.0379999999998,1810.5245,1812.5752,10.411471321693838,-2.380413352353571,-1.6520624146074867,-0.7283509377460844,4.015721046843151,1818.5559420936863,1802.4930579063137,2.038571428571426
2025-03-31 03:19:00,1804.85,1804.85,1802.16,1803.79,369.1124,1805.1059999999998,1806.407,1810.1210000000003,1812.4497999999999,11.360544217684975,-2.521331711144967,-1.8259162739149828,-0.6954154372299841,4.271743019049115,1818.6644860380986,1801.577513961902,2.0592857142857093
2025-03-31 03:20:00,1803.79,1804.18,1802.27,1802.65,688.6992,1804.316,1805.8020000000001,1809.6449999999998,1812.345,7.987012987011937,-2.693944878731827,-1.9995219948783518,-0.6944228838534752,4.552581107084531,1818.7501622141688,1800.5398377858307,2.0728571428571416
2025-03-31 03:21:00,1802.65,1804.67,1802.65,1804.26,263.9631,1803.9100000000003,1805.345,1809.1794999999997,1812.2105999999999,19.398907103823788,-2.670049840474121,-2.1336275639975057,-0.5364222764766153,4.605789805948815,1818.3910796118973,1799.9679203881021,2.0114285714285773
2025-03-31 03:22:00,1804.27,1806.63,1804.27,1806.22,197.9445,1804.354,1805.229,1808.8229999999999,1812.1352,31.372549019607092,-2.4645474618907883,-2.1998115435761623,-0.26473591831462606,4.541483759365576,1817.905967518731,1799.7400324812688,2.0407142857142975
2025-03-31 03:23:00,1806.22,1806.22,1804.05,1806.06,193.1248,1804.596,1805.166,1808.3395,1812.056,35.190615835776626,-2.2882188466257958,-2.217493004186089,-0.07072584243970681,4.274332788776718,1816.8881655775535,1799.7908344224466,2.0650000000000057
2025-03-31 03:24:00,1806.07,1808.97,1806.05,1808.85,388.9607,1805.6080000000002,1805.357,1807.9044999999999,1812.0208000000002,50.49900199600756,-1.9014289760150405,-2.1542801985518794,0.2528512225368389,3.690466344764895,1815.2854326895297,1800.52356731047,2.161428571428587
2025-03-31 03:25:00,1808.86,1809.25,1808.08,1808.24,181.223,1806.726,1805.521,1807.559,1811.9131999999997,48.09800128949086,-1.6253807414791481,-2.048500307137333,0.423119565658185,3.2767055020408375,1814.1124110040817,1801.0055889959183,2.0785714285714545
2025-03-31 03:26:00,1808.23,1809.1,1808.23,1809.09,138.2856,1807.6919999999998,1805.8010000000002,1807.234,1811.8408000000002,55.7344064386313,-1.3227745093902286,-1.9033551475879122,0.5805806381976837,2.7119004794169483,1812.6578009588338,1801.810199041166,1.9657142857143006
2025-03-31 03:27:00,1809.1,1809.2,1807.9,1809.09,162.654,1808.266,1806.31,1807.0275000000001,1811.7682,58.43881856540062,-1.0706155012362615,-1.7368072183175822,0.6661917170813207,2.367470057554945,1811.76244011511,1802.2925598848904,1.957857142857165
2025-03-31 03:28:00,1809.1,1811.87,1809.09,1811.21,396.3772,1809.2959999999998,1806.946,1806.9920000000002,1811.7528,63.269111249223315,-0.6917374691927307,-1.527793268492612,0.8360557992998814,2.294443172845896,1811.580886345692,1802.4031136543083,2.094285714285726
2025-03-31 03:29:00,1811.2,1811.76,1811.02,1811.47,64.0385,1809.8200000000002,1807.714,1807.0605,1811.7597999999998,65.20924422236183,-0.3662719173728419,-1.2954889982686582,0.9292170808958162,2.4096723406324023,1811.8798446812648,1802.2411553187353,2.0142857142857173
2025-03-31 03:30:00,1811.47,1813.74,1811.12,1813.21,241.1822,1810.8139999999999,1808.77,1807.286,1811.7958,69.83944954128506,0.031699918581352904,-1.030051214898656,1.061751133480009,2.757146503514285,1812.8002930070286,1801.7717069929715,2.0650000000000057
2025-03-31 03:31:00,1813.2,1814.65,1811.62,1811.62,505.7837,1811.3200000000002,1809.5059999999999,1807.4254999999998,1811.7934,72.75985663082434,0.21630235508587248,-0.7807805009017503,0.9970828559876228,2.9059439538459855,1813.2373879076918,1801.613612092308,2.0485714285714494
2025-03-31 03:32:00,1811.61,1812.96,1810.78,1812.53,224.708,1812.0079999999998,1810.137,1807.6830000000002,1811.7928,72.85714285714312,0.43106150214680383,-0.5384121002920396,0.9694736024388434,3.1218535317053355,1813.926707063411,1801.4392929365895,2.0550000000000312
2025-03-31 03:33:00,1812.53,1813.17,1809.63,1809.63,331.4826,1811.6919999999998,1810.494,1807.83,1811.681,65.66523605150265,0.3630686800190688,-0.3581159442298179,0.7211846242488866,3.141789634109909,1814.1135792682198,1801.54642073178,2.1157142857143265
2025-03-31 03:34:00,1809.64,1810.55,1809.34,1809.34,90.9328,1811.266,1810.5430000000001,1807.95,1811.5344,68.8026981450246,0.2825265124829457,-0.22998745288726521,0.5125139653702109,3.1518248681894883,1814.253649736379,1801.6463502636211,2.0657142857143236
2025-03-31 03:35:00,1809.34,1809.5,1807.01,1807.01,196.7865,1810.0259999999998,1810.42,1807.9705,1811.2998,57.42841707185297,0.030335053444787263,-0.17792295162085472,0.208258005065642,3.1439055077789786,1814.2583110155579,1801.682688984442,2.0992857142857537
2025-03-31 03:36:00,1807.02,1808.7,1806.44,1806.44,194.7178,1808.9900000000002,1810.155,1807.9779999999998,1811.0697999999998,50.642523364486046,-0.21306663159589334,-0.18495168761586245,-0.028114943980030893,3.139861880929906,1814.2577237618596,1801.6982762381401,2.091428571428602
2025-03-31 03:37:00,1806.45,1807.52,1806.45,1807.07,137.0942,1807.898,1809.953,1808.1315,1810.8736000000001,52.87094940306992,-0.351081437464245,-0.21817763758553899,-0.13290379987870604,3.0074001273615245,1814.146300254723,1802.116699745277,2.0135714285714488
2025-03-31 03:38:00,1807.07,1807.83,1805.94,1807.48,656.638,1807.468,1809.58,1808.2629999999997,1810.6556,45.49638395792279,-0.4225052148544819,-0.25904315303932757,-0.16346206181515432,2.912360409982516,1814.0877208199647,1802.4382791800347,1.940000000000006
2025-03-31 03:39:00,1807.49,1808.63,1807.03,1807.59,182.5434,1807.118,1809.1919999999998,1808.453,1810.4371999999996,47.790618626784195,-0.46487421178585464,-0.300209364788633,-0.16466484699722161,2.7229842374928075,1813.8989684749856,1803.0070315250143,1.970714285714296
2025-03-31 03:40:00,1807.6,1808.08,1807.0,1807.01,172.4942,1807.118,1808.5720000000001,1808.6710000000003,1810.1356,42.79778393351828,-0.5390393893042074,-0.3479753696917479,-0.19106401961245945,2.387855016262066,1813.4467100325244,1803.8952899674762,1.9857142857142986
2025-03-31 03:41:00,1807.0,1807.08,1804.78,1804.91,293.5155,1806.812,1807.9009999999998,1808.7035,1809.8898000000002,37.36396614268487,-0.7585244783649614,-0.4300851914263906,-0.3284392869385708,2.328340893325142,1813.3601817866504,1804.0468182133498,2.0571428571428703
2025-03-31 03:42:00,1804.91,1805.59,1804.76,1805.24,187.8406,1806.446,1807.172,1808.6544999999999,1809.6219999999998,29.762711864406384,-0.8955167905537564,-0.5231715112518638,-0.37234527930189265,2.3927774545721694,1813.4400549091442,1803.8689450908555,1.9178571428571527
2025-03-31 03:43:00,1805.24,1806.06,1804.64,1806.04,111.2091,1806.1580000000001,1806.813,1808.6535,1809.4244,32.24329627207274,-0.9288239663078457,-0.6043020022630602,-0.3245219640447855,2.393922733166637,1813.4413454663331,1803.8656545336667,1.9664285714285694
2025-03-31 03:44:00,1806.04,1806.45,1804.62,1804.62,247.7443,1805.5639999999999,1806.341,1808.4420000000002,1809.219,21.309285237140074,-1.0576107966985546,-0.6949637611501591,-0.3626470355483955,2.5569546030082058,1813.5559092060166,1803.3280907939838,1.9100000000000006
2025-03-31 03:45:00,1804.62,1805.1,1803.66,1803.66,226.375,1804.8939999999998,1806.0059999999999,1808.2129999999997,1808.996,22.245467224546346,-1.2230408114296552,-0.8005791712060584,-0.4224616402235968,2.7720429478999407,1813.7570858957997,1802.6689141041998,1.7964285714285455
2025-03-31 03:46:00,1803.67,1804.39,1802.52,1803.14,556.4352,1804.5400000000002,1805.6760000000002,1807.9155000000003,1808.8374000000001,16.344086021504296,-1.3801949162882465,-0.916502320222496,-0.46369259606575053,2.9841360822911733,1813.8837721645828,1801.9472278354178,1.7742857142856923
2025-03-31 03:47:00,1803.13,1803.13,1801.02,1802.22,336.0025,1803.9360000000001,1805.191,1807.5719999999997,1808.6596000000002,19.0476190476176,-1.5609829481143151,-1.0453984458008598,-0.5155845023134553,3.2273153255085405,1814.0266306510168,1801.1173693489825,1.6728571428571317
2025-03-31 03:48:00,1802.23,1802.58,1797.68,1798.18,850.0452,1802.364,1804.261,1806.9204999999997,1808.3672,14.503816793892113,-2.0071162158058087,-1.2377419998018497,-0.7693742160039589,3.7302553531538907,1814.3810107063075,1799.459989293692,1.936428571428548
2025-03-31 03:49:00,1798.18,1798.92,1796.31,1798.04,436.6238,1801.0480000000002,1803.3059999999998,1806.2489999999998,1808.0908000000002,16.851441241683858,-2.3449457991448526,-1.4591827596704503,-0.8857630394744023,4.062203057940486,1814.3734061158807,1798.124593884119,1.944999999999985
2025-03-31 03:50:00,1798.05,1800.16,1797.56,1800.01,227.9946,1800.318,1802.6060000000002,1805.589,1807.8476,28.466175485598697,-2.425753070431483,-1.652496821822657,-0.7732562486088261,3.9422540973596134,1813.4735081947192,1797.7044918052807,1.9692857142857096
2025-03-31 03:51:00,1800.01,1800.59,1797.93,1798.57,374.9815,1799.404,1801.9720000000002,1804.9365000000003,1807.5476,22.998729351969132,-2.5762914958506826,-1.8372557566282621,-0.7390357392224205,3.971372923116335,1812.8792458462328,1796.9937541537677,2.0821428571428475
2025-03-31 03:52:00,1798.57,1799.53,1796.63,1797.53,414.8188,1798.466,1801.2009999999998,1804.1864999999998,1807.2312000000002,19.609040928527037,-2.747838222365999,-2.0193722497758095,-0.7284659725901896,3.877120845724675,1811.9407416914491,1796.4322583085504,2.1542857142857037
2025-03-31 03:53:00,1797.53,1798.09,1795.53,1796.01,276.1334,1798.032,1800.1979999999999,1803.5055,1806.8368,17.43532058492663,-2.9721800938823435,-2.2099338185971162,-0.7622462752852273,4.062391666537028,1811.630283333074,1795.380716666926,2.222857142857119
2025-03-31 03:54:00,1796.01,1797.15,1795.41,1796.82,318.5149,1797.788,1799.4180000000001,1802.8795000000002,1806.4221999999997,21.710161021654102,-3.0494601345985757,-2.377839081797408,-0.6716210528011675,4.080599123932816,1811.040698247866,1794.7183017521345,2.269999999999982
2025-03-31 03:55:00,1796.82,1797.51,1795.63,1796.09,224.4427,1797.0040000000001,1798.661,1802.3335,1806.0410000000002,23.49759615384545,-3.133489110833807,-2.528969087604688,-0.604520023229119,4.226784612161737,1810.7870692243234,1793.8799307756765,2.2399999999999767
2025-03-31 03:56:00,1796.08,1797.38,1796.08,1796.3,257.6828,1796.55,1797.977,1801.8265,1805.6552,22.941888619854524,-3.1468623644559557,-2.652547742974942,-0.4943146214810139,4.315499940511236,1810.4574998810224,1793.1955001189774,2.2735714285714232
2025-03-31 03:57:00,1796.31,1798.84,1796.3,1798.83,187.4786,1796.81,1797.6379999999997,1801.4145,1805.3673999999999,30.246575342465647,-2.9196549436248915,-2.7059691831049317,-0.2136857605199598,4.17975757918583,1809.7740151583716,1793.0549848416285,2.3535714285714318
2025-03-31 03:58:00,1798.84,1798.99,1797.94,1798.23,135.6606,1797.2540000000001,1797.643,1800.952,1805.0936000000002,31.669535283993312,-2.75623425843105,-2.7160221981701556,-0.04021206026089441,3.980278487971936,1808.912556975944,1792.991443024056,2.297857142857132
2025-03-31 03:59:00,1798.24,1798.51,1797.75,1798.32,101.4563,1797.554,1797.6709999999998,1800.4885,1804.858,33.87681159420241,-2.5896085448639496,-2.6907394675089145,0.10113092264496482,3.69621039924605,1807.880920798492,1793.0960792015078,2.249285714285715
2025-03-31 04:00:00,1798.32,1800.78,1798.03,1800.62,197.7969,1798.4599999999998,1797.732,1800.1689999999999,1804.6963999999998,43.12977099236581,-2.2460743414155786,-2.6018064422902474,0.3557321008746688,3.3640763180088684,1806.8971526360176,1793.4408473639821,2.3121428571428493
2025-03-31 04:01:00,1800.62,1801.51,1800.24,1800.79,326.7944,1799.3579999999997,1797.9540000000002,1799.9630000000002,1804.5356,45.93519044911862,-1.937766069865802,-2.468998367805358,0.5312322979395563,3.179564849359413,1806.322129698719,1793.6038703012814,2.251428571428554
2025-03-31 04:02:00,1800.79,1803.7,1800.68,1802.03,264.5232,1799.998,1798.4039999999998,1799.8025000000002,1804.4286,63.01555104800513,-1.5752138221287169,-2.29024145867003,0.7150276365413131,2.973510905472775,1805.7495218109457,1793.8554781890548,2.117142857142848
2025-03-31 04:03:00,1802.03,1802.91,1801.01,1802.9,124.0367,1800.932,1799.093,1799.6455,1804.3528,65.65721649484578,-1.203810051712253,-2.0729551772784744,0.8691451255662215,2.696866554026741,1805.0392331080536,1794.2517668919465,2.0664285714285597
2025-03-31 04:04:00,1802.9,1804.77,1802.42,1803.42,201.6531,1801.952,1799.753,1799.5855,1804.2824000000003,62.11798152096694,-0.8576240771499215,-1.829888957252764,0.9722648801028424,2.591665741466491,1804.768831482933,1794.402168517067,2.0485714285714005
2025-03-31 04:05:00,1803.41,1805.06,1803.41,1803.64,236.1049,1802.5559999999998,1800.5079999999998,1799.5845000000002,1804.2232000000001,69.72762645914474,-0.559072398194985,-1.5757256454412083,1.0166532472462233,2.5900141738519915,1804.764528347704,1794.4044716522963,1.9764285714285441
2025-03-31 04:06:00,1803.65,1804.64,1802.45,1802.87,230.3338,1802.9720000000002,1801.1650000000002,1799.571,1804.1548,71.22416534181181,-0.3802176936210344,-1.3366240550771735,0.9564063614561391,2.5711412579091233,1804.7132825158183,1794.4287174841816,1.9257142857142722
2025-03-31 04:07:00,1802.89,1803.76,1800.94,1802.61,175.2862,1803.0880000000002,1801.5430000000001,1799.5905000000002,1804.1270000000002,79.1519434628967,-0.25649713939787944,-1.1205986719413148,0.8641015325434354,2.593669367744308,1804.7778387354888,1794.4031612645117,1.9442857142857
2025-03-31 04:08:00,1802.61,1804.05,1802.61,1802.74,135.8913,1803.056,1801.994,1799.8185,1804.0847999999999,77.81954887217994,-0.14627166655191104,-0.925733270863434,0.779461604311523,2.66266047200465,1805.1438209440093,1794.4931790559908,1.9228571428571317
2025-03-31 04:09:00,1802.74,1805.18,1802.67,1804.7,100.622,1803.312,1802.632,1800.1515,1804.103,86.26790227464144,0.0981075120771493,-0.7209651142753174,0.8190726263524667,2.839140483300209,1805.8297809666003,1794.4732190333996,1.9678571428571396
2025-03-31 04:10:00,1804.7,1804.7,1803.9,1804.66,112.7388,1803.516,1803.036,1800.384,1804.1431999999998,85.72649572649544,0.28526376300237644,-0.5197193388197786,0.804983101822155,3.0120729004456845,1806.4081458008914,1794.3598541991087,1.9321428571428376
2025-03-31 04:11:00,1804.66,1805.06,1803.35,1803.39,116.3402,1803.6200000000001,1803.2959999999998,1800.625,1804.1257999999998,71.83908045977034,0.3273347429237674,-0.3503085224710694,0.6776432653948368,3.0518579327699276,1806.72871586554,1794.52128413446,1.8728571428571286
2025-03-31 04:12:00,1803.38,1803.38,1801.6,1801.6,126.8751,1803.4180000000001,1803.253,1800.8285,1804.0334,64.48839208942273,0.21377400362666776,-0.237492017251522,0.4512660208781898,2.9691949555252815,1806.7668899110506,1794.8901100889495,1.9257142857142884
2025-03-31 04:13:00,1801.6,1802.03,1801.15,1801.96,98.1217,1803.2620000000002,1803.159,1801.1259999999997,1803.9514000000001,65.29411764705824,0.1510836921702321,-0.1597768753671712,0.3108605675374033,2.7510618045291237,1806.628123609058,1795.6238763909414,1.934285714285709
2025-03-31 04:14:00,1801.96,1802.13,1801.17,1802.13,222.0135,1802.748,1803.03,1801.3915000000002,1803.8169999999998,57.72773797338834,0.11380685336894203,-0.10506012961994855,0.21886698298889057,2.563458344486799,1806.5184166889737,1796.2645833110266,1.8064285714285688
2025-03-31 04:15:00,1802.13,1802.44,1800.36,1801.44,137.2227,1802.104,1802.8100000000002,1801.659,1803.681,53.15840621963088,0.02826167364310095,-0.07839576896733866,0.1066574426104396,2.239835285232514,1806.1386705704651,1797.179329429535,1.864285714285724
2025-03-31 04:16:00,1801.44,1802.0,1799.26,1799.26,215.5974,1801.2779999999998,1802.449,1801.807,1803.4844,37.66696349065114,-0.21298610732333145,-0.10531383663853723,-0.10767227068479422,1.9455566108509277,1805.6981132217018,1797.9158867782983,1.844285714285726
2025-03-31 04:17:00,1799.26,1799.26,1796.94,1798.9,254.4857,1800.738,1802.078,1801.8105,1803.2806,31.34328358209079,-0.428288658139536,-0.16990880093873698,-0.25837985720079903,1.9399741587330566,1805.6904483174662,1797.9305516825339,1.874285714285715
2025-03-31 04:18:00,1798.89,1798.9,1795.73,1795.76,299.7749,1799.498,1801.3799999999999,1801.6870000000004,1802.9716,21.289355322340313,-0.842576540879918,-0.3044423489269732,-0.5381341919529448,2.235950521937286,1806.158901043875,1797.2150989561258,1.9328571428571553
2025-03-31 04:19:00,1795.76,1797.92,1794.92,1797.18,345.5224,1798.5080000000003,1800.6280000000002,1801.6300000000003,1802.6858000000002,27.785419532325832,-1.0442826992564278,-0.45241041899286416,-0.5918722802635636,2.3384812884757844,1806.306962576952,1796.9530374230487,2.0292857142857366
2025-03-31 04:20:00,1797.17,1798.59,1796.64,1797.92,196.7835,1797.804,1799.9540000000002,1801.4950000000001,1802.38,32.94279807029777,-1.1313825931495103,-0.5882048538241934,-0.5431777393253169,2.473872949067878,1806.4427458981359,1796.5472541018644,2.0121428571428623
2025-03-31 04:21:00,1797.92,1798.78,1797.25,1797.42,104.3967,1797.4360000000001,1799.357,1801.3265,1802.096,32.40677966101835,-1.2266160417191259,-0.71588709140318,-0.5107289503159459,2.6340049054269783,1806.5945098108539,1796.058490189146,1.9200000000000077
2025-03-31 04:22:00,1797.42,1797.42,1792.9,1792.91,723.7337,1796.238,1798.488,1800.8705000000002,1801.7036,24.307370622060546,-1.647022691832717,-0.9021142114890874,-0.7449084803436297,3.2282103156101467,1807.3269206312204,1794.41407936878,2.140000000000003
2025-03-31 04:23:00,1792.91,1794.73,1792.91,1794.66,467.6486,1796.018,1797.7580000000003,1800.4585,1801.4042000000002,23.467230443975453,-1.8180304924421762,-1.0852974676797054,-0.7327330247624708,3.472160369465093,1807.4028207389301,1793.5141792610698,2.0907142857142844
2025-03-31 04:24:00,1794.66,1795.6,1793.75,1795.25,194.1912,1795.632,1797.0700000000002,1800.05,1801.1224000000002,25.834617360041477,-1.8842271397293189,-1.2450834020896282,-0.6391437376396907,3.584194837237864,1807.2183896744757,1792.8816103255242,2.165714285714281
2025-03-31 04:25:00,1795.26,1795.26,1794.11,1794.28,277.1929,1794.904,1796.354,1799.5819999999999,1800.8678,26.238914971309654,-1.9919968532481107,-1.3944660923213248,-0.5975307609267859,3.6999780937782294,1806.9819561875563,1792.1820438124435,2.125714285714285
2025-03-31 04:26:00,1794.27,1797.4,1794.27,1797.21,169.1197,1794.8619999999999,1796.1490000000001,1799.2989999999998,1800.6832000000002,39.19251600197,-1.8199988014093833,-1.4795726341389366,-0.3404261672704467,3.651391803814549,1806.601783607629,1791.9962163923706,2.221428571428565
2025-03-31 04:27:00,1797.21,1798.0,1795.94,1796.12,268.832,1795.5040000000001,1795.8709999999999,1798.9744999999998,1800.4642000000001,36.12167300380221,-1.7514533328587731,-1.533948773882904,-0.21750455897586907,3.629976765144541,1806.2344535302889,1791.7145464697107,2.305714285714284
2025-03-31 04:28:00,1796.11,1797.14,1796.11,1796.96,86.9389,1795.964,1795.991,1798.6855,1800.2538,38.09304467987113,-1.6107814890331156,-1.5493153169129465,-0.06146617212016903,3.5434646663687634,1805.7724293327376,1791.5985706672625,2.3107142857142953
2025-03-31 04:29:00,1796.97,1798.98,1796.6,1798.85,153.5439,1796.684,1796.1580000000001,1798.393,1800.0790000000002,44.347446529899365,-1.3314427910038376,-1.5057408117311248,0.17429802072728728,3.2501693882518,1804.8933387765037,1791.8926612234964,2.3321428571428635
2025-03-31 04:30:00,1798.86,1799.52,1798.54,1798.54,255.705,1797.536,1796.22,1798.087,1799.9096,48.28897338403036,-1.1221438932202545,-1.4290214280289508,0.3068775348086963,2.8981120896036505,1803.8832241792072,1792.2907758207928,2.2064285714285785
2025-03-31 04:31:00,1798.55,1799.18,1797.41,1798.38,116.031,1797.77,1796.316,1797.8365000000001,1799.779,48.75239923224573,-0.958138843467168,-1.3348449111165943,0.37670606764942627,2.618668353775198,1803.0738367075505,1792.5991632924497,2.1671428571428675
2025-03-31 04:32:00,1798.38,1800.8,1798.38,1799.53,221.1146,1798.452,1796.9779999999998,1797.7330000000002,1799.6648,60.0,-0.7269880057008322,-1.2132735300334418,0.48628552433260963,2.500324399944546,1802.7336487998894,1792.732351200111,2.1135714285714227
2025-03-31 04:33:00,1799.52,1799.9,1798.41,1799.45,189.8906,1798.95,1797.4569999999999,1797.6075,1799.533,56.48201027984012,-0.5439839247646887,-1.0794156089796914,0.5354316842150026,2.3344826429469805,1802.2764652858941,1792.938534714106,2.0057142857142805
2025-03-31 04:34:00,1799.46,1800.43,1799.14,1800.43,104.6849,1799.266,1797.975,1797.5224999999998,1799.4492,57.07042253521133,-0.3162287738914529,-0.9267782419620437,0.6105494680705909,2.187468796699997,1801.8974375934,1793.1475624065997,1.9585714285714337
2025-03-31 04:35:00,1800.44,1800.51,1798.37,1799.81,156.3794,1799.52,1798.5279999999998,1797.441,1799.3722,56.6871852266365,-0.18364307136812386,-0.7781512078432598,0.5945081364751359,2.0605106673395244,1801.562021334679,1793.319978665321,2.0021428571428714
2025-03-31 04:36:00,1799.81,1800.25,1798.64,1799.0,215.1168,1799.6439999999998,1798.7069999999999,1797.4279999999999,1799.2894000000001,71.48906139731822,-0.14228797028727058,-0.6509785603320619,0.5086905900447913,2.0492196203250623,1801.52643924065,1793.3295607593498,1.7942857142857227
2025-03-31 04:37:00,1799.0,1799.9,1798.7,1799.9,134.1609,1799.718,1799.0849999999998,1797.4779999999998,1799.243,69.6696696696698,-0.03647086294154178,-0.5280770208539579,0.49160615791241613,2.0986301295717853,1801.6752602591434,1793.2807397408562,1.7500000000000162
2025-03-31 04:38:00,1799.9,1804.17,1799.72,1803.17,459.912,1800.4620000000002,1799.7059999999997,1797.8485,1799.3428,74.75000000000023,0.30770460136568545,-0.3609206964100293,0.6686252977757148,2.4103139672557736,1802.6691279345116,1793.0278720654885,1.9357142857143117
2025-03-31 04:39:00,1803.17,1804.62,1803.17,1804.33,258.9893,1801.2419999999997,1800.2540000000001,1798.2059999999997,1799.4686,81.03767757875251,0.6663867503089023,-0.15545920706624297,0.8218459573751452,2.8040335608233233,1803.8140671216463,1792.597932878353,1.9571428571428637
2025-03-31 04:40:00,1804.33,1806.51,1804.33,1805.91,416.8966,1802.4620000000002,1800.991,1798.6055000000001,1799.5866,79.31266846361217,1.065851263010245,0.08880288694905464,0.9770483760611903,3.2884750504745877,1805.1824501009494,1792.0285498990509,1.8892857142857176
2025-03-31 04:41:00,1805.91,1807.0,1804.87,1804.87,153.2885,1803.636,1801.64,1798.9779999999998,1799.7126,79.58079783637601,1.2837126189667742,0.3277848333525986,0.9559277856141757,3.558020738928897,1806.0940414778577,1791.861958522142,1.8942857142857292
2025-03-31 04:42:00,1804.87,1805.78,1804.65,1805.01,167.9702,1804.6580000000001,1802.188,1799.5829999999999,1799.8622,78.56635911994323,1.4509406030472292,0.5524159872915247,0.8985246157557044,3.500185107844624,1806.583370215689,1792.5826297843107,1.9014285714285637
2025-03-31 04:43:00,1805.01,1805.71,1804.54,1804.54,237.8727,1804.932,1802.6970000000001,1800.077,1800.0328,72.4546172059985,1.5279318657535441,0.7475191629839287,0.7804127027696154,3.4658470521907803,1807.0086941043814,1793.1453058956185,1.8149999999999895
2025-03-31 04:44:00,1804.55,1805.31,1804.24,1805.3,242.7883,1805.1259999999997,1803.184,1800.5795000000003,1800.2024000000001,75.76219512195095,1.6314671072952933,0.9243087518462018,0.7071583554490916,3.4577106435392797,1807.4949212870788,1793.6640787129218,1.8214285714285552
2025-03-31 04:45:00,1805.31,1809.1,1805.31,1808.41,371.5878,1805.6260000000002,1804.0439999999999,1801.286,1800.4488000000001,81.20721841941422,1.9420834121240205,1.1278636839017655,0.814219728222255,3.545268752298861,1808.3765375045978,1794.1954624954024,1.9664285714285532
2025-03-31 04:46:00,1808.4,1808.4,1806.5,1806.87,185.7025,1806.0260000000003,1804.8309999999997,1801.7690000000002,1800.6602000000003,72.29647630619561,2.0404627573643666,1.3103834985942857,0.7300792587700808,3.618019085767256,1809.0050381715348,1794.5329618284657,1.9299999999999986
2025-03-31 04:47:00,1806.87,1807.33,1805.81,1807.08,139.6792,1806.44,1805.5489999999998,1802.3169999999998,1800.8252000000002,72.9957805907158,2.1110395918706217,1.470514717249553,0.6405248746210688,3.546685776850731,1809.4103715537012,1795.2236284462983,1.9321428571428538
2025-03-31 04:48:00,1807.08,1807.08,1804.89,1804.89,195.5128,1806.5099999999998,1805.721,1802.7135000000003,1800.9584,62.52808988764011,1.9675765466333814,1.5699270831263188,0.39764946350706265,3.354331488770764,1809.4221629775418,1796.0048370224588,1.9964285714285583
2025-03-31 04:49:00,1804.9,1806.54,1804.9,1805.75,138.6625,1806.6,1805.863,1803.0585000000003,1801.1070000000002,66.4634146341461,1.90135818872227,1.6362133042455091,0.26514488447676077,3.2902763841247267,1809.6390527682497,1796.477947231751,1.9614285714285415
2025-03-31 04:50:00,1805.76,1805.81,1805.18,1805.64,154.4184,1806.0459999999998,1805.836,1803.4135,1801.2074000000002,69.14648212226055,1.8190348805160284,1.6727776194996131,0.14625726101641523,3.157441127464455,1809.728382254929,1797.0986177450711,1.8914285714285402
2025-03-31 04:51:00,1805.65,1805.65,1801.13,1801.37,292.101,1804.946,1805.486,1803.5629999999996,1801.219,53.54901014002841,1.3931800392658715,1.6168581034528648,-0.22367806418699332,2.971903696062148,1809.5068073921238,1797.6191926078754,2.128571428571393
2025-03-31 04:52:00,1801.37,1804.03,1801.36,1803.65,98.2696,1804.2599999999998,1805.35,1803.7689999999998,1801.2514,51.217038539553755,1.2255367301465867,1.5385938287916092,-0.3130570986450225,2.8163599126560643,1809.4017198253118,1798.1362801746877,2.0014285714285376
2025-03-31 04:53:00,1803.66,1804.18,1803.65,1803.83,58.2264,1804.048,1805.279,1803.988,1801.27,48.665955176093966,1.094585001005953,1.449792063234478,-0.35520706222852505,2.6267502435190844,1809.2415004870381,1798.734499512962,1.935714285714263
2025-03-31 04:54:00,1803.84,1804.98,1803.84,1804.86,52.721,1803.8700000000001,1805.2350000000001,1804.2095000000002,1801.2987999999998,47.11379879054384,1.061678831439849,1.3721694168755523,-0.3104905854357032,2.4943757260848116,1809.1982514521699,1799.2207485478305,1.8621428571428364
2025-03-31 04:55:00,1804.87,1804.87,1803.11,1803.11,209.1461,1803.364,1804.705,1804.3745000000004,1801.2881999999997,45.34391534391545,0.8841976007945505,1.274575053659352,-0.39037745286480163,2.288703321634486,1808.9519066432692,1799.7970933567315,1.8357142857142565
2025-03-31 04:56:00,1803.11,1805.17,1803.11,1805.17,80.0389,1804.1239999999998,1804.5349999999999,1804.6830000000002,1801.3341999999998,50.38424591738732,0.8993995129580981,1.1995399455191014,-0.3001404325610033,1.9107620413522128,1808.5045240827046,1800.8614759172958,1.9021428571428487
2025-03-31 04:57:00,1805.17,1806.03,1804.5,1804.68,217.6896,1804.33,1804.295,1804.922,1801.3756,50.335892514395624,0.8619719568132496,1.132026347777931,-0.27005439096468153,1.5449360401476568,1808.0118720802952,1801.8321279197048,1.9278571428571272
2025-03-31 04:58:00,1804.69,1805.75,1804.69,1805.43,37.5552,1804.65,1804.3490000000002,1805.0350000000003,1801.4294,50.31204992798874,0.8826543905252038,1.0821519563273856,-0.1994975658021818,1.491782755363592,1808.0185655107275,1802.051434489273,1.9278571428571272
2025-03-31 04:59:00,1805.44,1805.59,1804.93,1804.94,116.1915,1804.666,1804.268,1805.0655000000002,1801.4342,40.4722679846239,0.8497115179002321,1.035663868641955,-0.1859523507417229,1.4828190611627785,1808.0311381223257,1802.0998618776746,1.7035714285714059
2025-03-31 05:00:00,1804.94,1806.19,1804.27,1805.88,73.0907,1805.22,1804.292,1805.0639999999999,1801.4586000000002,47.189097103918876,0.8892040078051195,1.006371896474588,-0.11716788866946848,1.4819347239478502,1808.0278694478955,1802.1001305521042,1.7042857142856909
2025-03-31 05:01:00,1805.88,1806.7,1805.63,1806.45,382.4734,1805.4759999999999,1804.8,1805.143,1801.5198,48.247078464107176,0.9554821237384203,0.9961939419273546,-0.04071181818893421,1.5128401313042836,1808.1686802626086,1802.1173197373914,1.6721428571428305
2025-03-31 05:02:00,1806.45,1808.92,1806.45,1808.91,212.3295,1806.3220000000001,1805.3259999999998,1805.3380000000002,1801.6660000000002,61.01973684210507,1.1927600536150749,1.0355071642648987,0.15725288935017612,1.7304870016516922,1808.7989740033036,1801.8770259966968,1.6921428571428447
2025-03-31 05:03:00,1808.91,1810.54,1808.51,1810.26,214.0135,1807.288,1805.9690000000003,1805.6240000000003,1801.8319999999999,62.0395088093965,1.472761166155351,1.1229579646429892,0.34980320151236177,2.037161079268505,1809.6983221585372,1801.5496778414633,1.7192857142857096
2025-03-31 05:04:00,1810.27,1810.66,1808.92,1808.97,428.7578,1808.0939999999998,1806.3799999999999,1805.8074999999997,1801.9688,58.36263184329451,1.5724456712378014,1.2128555059619517,0.35959016527584975,2.1675571381390446,1810.1426142762778,1801.4723857237216,1.7985714285714332
2025-03-31 05:05:00,1808.97,1811.65,1808.97,1811.63,275.1471,1809.2440000000001,1807.232,1805.9685000000002,1802.1726,78.03278688524621,1.8448201903622703,1.3392484428420155,0.5055717475202548,2.4695818418132913,1810.9076636836267,1801.0293363163737,1.6671428571428675
2025-03-31 05:06:00,1811.63,1813.14,1811.21,1813.0,736.1244,1810.554,1808.015,1806.275,1802.4474,76.88326624496831,2.1464831875071013,1.5006953917750327,0.6457877957320686,2.9256425294723143,1812.1262850589446,1800.4237149410556,1.614285714285724
2025-03-31 05:07:00,1813.0,1813.0,1811.24,1811.42,141.1349,1811.056,1808.6889999999999,1806.4919999999997,1802.6978,70.19691325173007,2.2323276076347156,1.6470218349469694,0.5853057726877462,3.1414840609168806,1812.7749681218336,1800.209031878166,1.7021428571428683
2025-03-31 05:08:00,1811.42,1812.51,1811.29,1812.43,41.444,1811.4900000000002,1809.389,1806.869,1803.0312000000004,70.16515716569039,2.3547148016648407,1.7885604282905438,0.5661543733742969,3.3823098615787774,1813.6336197231574,1800.1043802768424,1.7071428571428637
2025-03-31 05:09:00,1812.44,1813.68,1810.51,1810.51,352.3302,1811.7980000000002,1809.946,1807.107,1803.2978,69.53537486800441,2.270605454518318,1.8849694335360987,0.38563602098221916,3.4658652750788077,1814.0387305501577,1800.1752694498423,1.8078571428571553
2025-03-31 05:10:00,1810.52,1810.91,1809.6,1810.39,224.6407,1811.55,1810.3970000000002,1807.3445,1803.5472,65.35294117647086,2.169259322657126,1.9418274113603042,0.22743191129682194,3.5223354617353086,1814.3891709234706,1800.2998290765292,1.7542857142857267
2025-03-31 05:11:00,1810.38,1810.98,1809.54,1810.29,171.3666,1811.0079999999998,1810.7810000000002,1807.7905000000003,1803.8046,66.88741721854285,2.0571589706557916,1.9648937232194017,0.09226524743638986,3.2825944087517347,1814.3556888175037,1801.2253111824969,1.747857142857161
2025-03-31 05:12:00,1810.29,1812.21,1809.96,1812.21,106.7607,1811.166,1811.111,1808.2185000000002,1804.1906,69.06636670416194,2.099050045633021,1.9917249877021257,0.1073250579308953,3.2723535309188683,1814.7632070618379,1801.6737929381625,1.83214285714288
2025-03-31 05:13:00,1812.22,1812.83,1811.56,1812.69,217.7396,1811.218,1811.354,1808.6615000000002,1804.5511999999999,71.8064153066967,2.146240488470994,2.0226280878558995,0.12361240061509449,3.2466019077041604,1815.1547038154085,1802.1682961845918,1.8757142857143176
2025-03-31 05:14:00,1812.74,1812.96,1812.21,1812.66,194.2693,1811.648,1811.723,1809.0515,1804.8994,70.10676156583634,2.156361314187734,2.0493747331222667,0.10698658106546732,3.2343766583628177,1815.5202533167258,1802.5827466832743,1.7921428571428837
2025-03-31 05:15:00,1812.69,1812.89,1811.12,1811.12,180.3541,1811.7939999999999,1811.672,1809.452,1805.2362,63.095905776780164,2.0168678150862434,2.042873349515062,-0.02600553442881859,2.942715537829734,1815.3374310756594,1803.5665689243406,1.8421428571429033
2025-03-31 05:16:00,1811.12,1812.5,1810.72,1812.49,169.9998,1812.234,1811.6209999999999,1809.818,1805.5418,60.692951015531285,1.9938815372706813,2.0330749870661857,-0.03919344979550443,2.8353661231621032,1815.4887322463242,1804.1472677536758,1.7928571428571851
2025-03-31 05:17:00,1812.5,1812.91,1807.65,1807.8,415.6599,1811.352,1811.259,1809.9740000000002,1805.7753999999998,43.874501992031895,1.5790189943977566,1.9422637885325,-0.3632447941347434,2.615070493113868,1815.204140986228,1804.7438590137724,2.023571428571472
2025-03-31 05:18:00,1807.81,1808.36,1802.49,1807.19,1412.0972,1810.252,1810.735,1810.062,1805.98,45.412371134020766,1.1873287514699769,1.7912767811199954,-0.6039480296500186,2.4802495629435035,1815.022499125887,1805.1015008741128,2.3185714285714636
2025-03-31 05:19:00,1807.19,1809.79,1807.19,1809.67,139.8741,1809.654,1810.6510000000003,1810.2985,1806.1963999999998,44.90114464099893,1.0647528773645263,1.6459720003689018,-0.5812191230043755,2.1725712997223052,1814.6436425994448,1805.9533574005554,2.3128571428571667
2025-03-31 05:20:00,1809.64,1810.85,1809.41,1810.67,77.0394,1809.5639999999999,1810.679,1810.538,1806.4389999999999,43.81962864721517,1.0363557922123618,1.524048758737594,-0.4876929665252321,1.9077255677512144,1814.3534511355024,1806.7225488644976,2.27785714285715
2025-03-31 05:21:00,1810.67,1811.71,1809.7,1810.23,446.8958,1809.1119999999999,1810.673,1810.727,1806.6760000000002,46.64031620553354,0.967197326156338,1.4126784722213428,-0.4454811460650048,1.6514366950149557,1814.02987339003,1807.4241266099702,2.295714285714293
2025-03-31 05:22:00,1810.24,1811.21,1810.24,1810.69,151.1485,1809.69,1810.521,1810.816,1806.8991999999998,44.93006993007006,0.9386863077231737,1.3178800393217092,-0.3791937315985354,1.5953729145844484,1814.006745829169,1807.625254170831,2.278571428571435
2025-03-31 05:23:00,1810.69,1811.29,1810.3,1811.12,153.2611,1810.476,1810.364,1810.859,1807.1326000000001,51.94639438417323,0.939953329660284,1.2422946973894242,-0.3023413677291402,1.5911826120879131,1814.0413652241757,1807.6766347758241,2.122857142857145
2025-03-31 05:24:00,1811.11,1812.65,1811.11,1812.26,83.9049,1810.994,1810.324,1811.0235,1807.3691999999999,55.60215698022718,1.0211744627488315,1.1980706504613057,-0.17689618771247417,1.5552737954121976,1814.1340475908244,1807.9129524091757,2.1392857142857173
2025-03-31 05:25:00,1812.27,1812.46,1812.01,1812.46,146.0022,1811.352,1810.4579999999999,1811.0649999999998,1807.6222,56.462179868969685,1.0891263537698705,1.1762817911230188,-0.08715543735314824,1.583133135925238,1814.2312662718502,1807.8987337281494,2.068571428571431
2025-03-31 05:26:00,1812.46,1812.66,1811.2,1811.21,130.8703,1811.548,1810.33,1810.9755,1807.8663999999999,46.89826302729535,1.0302382187719559,1.1470730766528063,-0.11683485788085046,1.5172082221046486,1814.0099164442092,1807.9410835557908,2.0121428571428623
2025-03-31 05:27:00,1811.2,1812.18,1811.2,1812.01,68.4346,1811.812,1810.7510000000002,1811.0049999999999,1808.1086000000003,47.931873479318575,1.0361778484029855,1.1248940310028421,-0.08871618259985659,1.5319698360920042,1814.068939672184,1807.9410603278159,1.9914285714285793
2025-03-31 05:28:00,1812.0,1812.79,1811.31,1811.31,127.5983,1811.85,1811.163,1810.949,1808.2714,46.05493863237841,0.9731826539723443,1.0945517555967426,-0.12136910162439829,1.4972146067599994,1813.9434292135202,1807.95457078648,2.0435714285714375
2025-03-31 05:29:00,1811.31,1811.56,1809.68,1809.7,113.4096,1811.3380000000002,1811.166,1810.9085,1808.3788,45.86728754365588,0.7843039956123903,1.032502203599872,-0.24819820798748182,1.5204891005893755,1813.9494782011789,1807.8675217988211,2.051428571428557
2025-03-31 05:30:00,1809.7,1810.26,1808.79,1809.17,131.2988,1810.6799999999998,1811.016,1810.8474999999999,1808.444,39.840881272949964,0.5851050012208816,0.9430227631240741,-0.35791776190319247,1.566171580894075,1813.979843161788,1807.7151568382117,2.0292857142857037
2025-03-31 05:31:00,1809.17,1809.97,1809.05,1809.97,86.7088,1810.432,1810.9900000000002,1810.8314999999998,1808.546,58.714859437751414,0.4861872135784324,0.8516556532149457,-0.3654684396365133,1.573782821156906,1813.9790656423136,1807.683934357686,1.7192857142857096
2025-03-31 05:32:00,1809.97,1810.2,1808.44,1809.09,163.5005,1809.848,1810.83,1810.6755,1808.6275999999998,57.468553459118944,0.3329474971797026,0.7479140220078971,-0.4149665248281945,1.5845453439757402,1813.8445906879515,1807.5064093120486,1.4257142857142884
2025-03-31 05:33:00,1809.1,1809.67,1807.76,1808.02,201.9635,1809.19,1810.52,1810.4419999999998,1808.6972,42.70557029177675,0.12373749148628121,0.623078715903574,-0.4993412244172928,1.6158413157362577,1813.6736826314723,1807.2103173685273,1.3764285714285864
2025-03-31 05:34:00,1808.02,1808.29,1807.93,1807.95,68.7278,1808.8400000000001,1810.089,1810.2064999999998,1808.7502,36.89788053949876,-0.047167641082523915,0.48902944450635444,-0.5361970855888784,1.6187918658701712,1813.4440837317402,1806.9689162682594,1.2992857142857344
2025-03-31 05:35:00,1807.95,1808.48,1807.71,1807.89,140.2019,1808.584,1809.632,1810.045,1808.7397999999998,38.30000000000014,-0.1853164755329999,0.3541602604984836,-0.5394767360314835,1.6827186648416812,1813.4104373296834,1806.6795626703167,1.2107142857143052
2025-03-31 05:36:00,1807.9,1807.9,1806.07,1807.6,570.2882,1808.11,1809.271,1809.8005,1808.7544,34.282807731433536,-0.314574776307154,0.22041325313735607,-0.5349880294445101,1.6639157208398414,1813.1283314416798,1806.4726685583203,1.2714285714286007
2025-03-31 05:37:00,1807.6,1808.27,1806.73,1807.08,157.2493,1807.7079999999999,1808.7779999999998,1809.7644999999998,1808.7544,29.63709677419388,-0.45374210852264696,0.08558218080535547,-0.5393242893280025,1.7164359493331078,1813.197371898666,1806.3316281013335,1.3107142857143117
2025-03-31 05:38:00,1807.08,1807.6,1807.07,1807.6,108.828,1807.6240000000003,1808.407,1809.7850000000003,1808.8085999999998,24.946236559139223,-0.5161240114434804,-0.03475905764441171,-0.4813649537990687,1.6862524627597146,1813.1575049255198,1806.4124950744808,1.2385714285714389
2025-03-31 05:39:00,1807.6,1807.6,1806.42,1807.48,257.4489,1807.53,1808.185,1809.6754999999998,1808.8432,22.993492407808432,-0.5686896161655568,-0.14154516934864073,-0.4271444468169161,1.7634519824702974,1813.2024039649405,1806.1485960350592,1.2907142857142813
2025-03-31 05:40:00,1807.48,1808.75,1807.37,1808.66,43.6899,1807.684,1808.134,1809.575,1808.9035999999999,36.065573770491845,-0.5092616470312805,-0.2150884648851687,-0.2941731821461118,1.7610657657566324,1813.0971315315132,1806.0528684684868,1.2850000000000006
2025-03-31 05:41:00,1808.65,1808.65,1807.69,1807.7,78.3841,1807.7040000000002,1807.907,1809.4485,1809.0302000000001,26.852846401718736,-0.5334789174014531,-0.2787665553884256,-0.25471236201302755,1.8019325151664387,1813.0523650303328,1805.8446349696671,1.2842857142857156
2025-03-31 05:42:00,1807.7,1807.99,1807.46,1807.95,46.5047,1807.878,1807.7930000000001,1809.3115000000003,1809.1162,31.038374717833307,-0.5264300105131952,-0.32829924641337954,-0.19813076409981561,1.8067279962327518,1812.9249559924658,1805.6980440075347,1.2164285714285694
2025-03-31 05:43:00,1807.95,1809.64,1807.52,1809.64,86.756,1808.286,1807.955,1809.2375,1809.2324,49.66442953020165,-0.3800933454524511,-0.3386580662211939,-0.04143527923125723,1.7584199695217755,1812.7543399390436,1805.7206600609563,1.2335714285714434
2025-03-31 05:44:00,1809.64,1810.15,1809.64,1810.11,92.5924,1808.812,1808.1709999999998,1809.1300000000003,1809.3374000000001,55.292792792791886,-0.22361768655355263,-0.31564999028766566,0.09203230373411303,1.6245388008687782,1812.379077601738,1805.8809223982628,1.1650000000000122
2025-03-31 05:45:00,1810.1,1810.91,1810.1,1810.8,80.5237,1809.2400000000002,1808.462,1809.047,1809.4912000000002,54.73204104903038,-0.04343171235586851,-0.2612063347013062,0.2177746223454377,1.4815642514981258,1812.0101285029962,1806.0838714970039,1.1571428571428766
2025-03-31 05:46:00,1810.8,1811.3,1810.22,1810.22,109.7362,1809.7440000000001,1808.7239999999997,1808.9975,1809.5922000000003,56.67060212514838,0.05196677697108498,-0.198571712366828,0.250538489337913,1.4207850868079561,1811.839070173616,1806.155929826384,1.1085714285714434
2025-03-31 05:47:00,1810.22,1811.59,1810.01,1810.72,105.314,1810.298,1809.0880000000002,1808.9330000000002,1809.713,67.08860759493729,0.16600300904269716,-0.12565676808492296,0.29165977712762015,1.3010647460529625,1811.535129492106,1806.3308705078944,1.085000000000004
2025-03-31 05:48:00,1810.71,1811.0,1809.4,1810.11,103.3411,1810.3919999999998,1809.339,1808.873,1809.8066000000001,62.79620853080474,0.20479489446574917,-0.05956643557478854,0.2643613300405377,1.21017223643686,1811.2933444728737,1806.4526555271264,1.1735714285714332
2025-03-31 05:49:00,1810.11,1810.24,1808.4,1808.73,88.4137,1810.116,1809.464,1808.8245,1809.8824000000002,54.30327868852417,0.1227680822532875,-0.02309953200917333,0.14586761426246084,1.1946216092180624,1811.213743218436,1806.4352567815638,1.25
2025-03-31 05:50:00,1808.74,1808.74,1808.0,1808.65,93.9307,1809.6860000000001,1809.4630000000002,1808.7985,1809.9378,55.497382198953986,0.05072122844308069,-0.008335379918722527,0.059056608361803216,1.1923628685359335,1811.183225737072,1806.4137742629282,1.1721428571428467
2025-03-31 05:51:00,1808.65,1810.2,1808.57,1810.0,75.8853,1809.6419999999998,1809.693,1808.8,1810.0088,64.06551059730333,0.10138855120203516,0.01360940630542901,0.08777914489660615,1.1939320265188678,1811.1878640530376,1806.4121359469623,1.1785714285714286
2025-03-31 05:52:00,1809.99,1809.99,1809.1,1809.15,122.2258,1809.328,1809.813,1808.8029999999999,1810.0135999999998,57.23622782446425,0.07212347870608937,0.02531222078556108,0.04681125792052829,1.1947741472323723,1811.1925482944646,1806.4134517055352,1.2050000000000085
2025-03-31 05:53:00,1809.15,1810.11,1808.95,1809.33,116.3618,1809.172,1809.782,1808.8685,1809.995,58.58867223769726,0.06273205747743305,0.03279618812393548,0.02993586935349757,1.1854613802009055,1811.2394227604018,1806.4975772395983,1.2035714285714383
2025-03-31 05:54:00,1809.33,1809.33,1808.09,1808.62,181.7653,1809.15,1809.6330000000003,1808.902,1809.9880000000003,49.80582524271751,-0.0019789655075328483,0.025841157397641812,-0.02782012290517466,1.1674695982745782,1811.2369391965492,1806.5670608034509,1.1935714285714312
2025-03-31 05:55:00,1808.62,1809.2,1808.61,1809.1,44.3998,1809.2400000000002,1809.4629999999997,1808.9625,1809.9373999999998,57.128309572301106,-0.01436533433616205,0.01779985905088104,-0.03216519338704309,1.143369328253338,1811.2492386565068,1806.6757613434934,1.1664285714285825
2025-03-31 05:56:00,1809.1,1809.1,1808.63,1809.02,44.2206,1809.0439999999999,1809.343,1809.0335,1809.8578,55.54404145077721,-0.030287813226550497,0.008182324595394733,-0.03847013782194523,1.0974768908974928,1811.228453781795,1806.838546218205,1.1621428571428558
2025-03-31 05:57:00,1808.99,1809.59,1808.08,1808.9,170.8749,1808.9940000000001,1809.161,1809.1245000000004,1809.8074,45.42079207920744,-0.05199017915811055,-0.0038521761553063248,-0.04813800300280423,0.9979108438985482,1811.1203216877975,1807.1286783122032,1.1185714285714181
2025-03-31 05:58:00,1808.91,1808.97,1808.43,1808.44,155.4155,1808.816,1808.994,1809.1664999999998,1809.7275999999997,39.653035935564105,-0.10509613333056222,-0.024100967590357503,-0.08099516574020472,0.9467355267621905,1811.0599710535241,1807.2730289464755,1.1207142857142733
2025-03-31 05:59:00,1808.43,1809.16,1808.19,1809.15,49.5698,1808.922,1809.036,1809.25,1809.7004000000002,39.802224969097814,-0.08886750901183404,-0.03705427587465281,-0.05181323313718123,0.8598163817151507,1810.9696327634304,1807.5303672365696,1.1321428571428345
2025-03-31 06:00:00,1809.16,1811.51,1809.16,1811.34,397.8338,1809.3700000000001,1809.3049999999998,1809.384,1809.7194,55.773195876288476,0.0995608149871714,-0.009731257702287971,0.10929207268945937,0.9653818441442353,1811.3147636882884,1807.4532363117116,1.2235714285714039
2025-03-31 06:01:00,1811.34,1811.84,1809.45,1809.46,180.9473,1809.4579999999999,1809.2509999999997,1809.4720000000002,1809.7028,44.31407942238233,0.09608373760784161,0.011431741359737945,0.08465199624810367,0.8802607267787814,1811.2325214535579,1807.7114785464425,1.281428571428543
2025-03-31 06:02:00,1809.45,1810.11,1808.47,1809.19,230.7014,1809.516,1809.2549999999999,1809.534,1809.6424,45.71694599627597,0.07072609877650393,0.023290612843091144,0.04743548593341279,0.8081323496048726,1811.1502646992099,1807.9177353007904,1.2842857142856832
2025-03-31 06:03:00,1809.2,1810.21,1809.06,1809.28,351.6612,1809.684,1809.25,1809.516,1809.5741999999998,52.91005291005293,0.057232494577874604,0.030078989190047836,0.02715350538782677,0.8096548970842576,1811.1353097941685,1807.8966902058316,1.2349999999999812
2025-03-31 06:04:00,1809.28,1809.28,1806.27,1806.9,168.2537,1809.234,1809.078,1809.3555000000001,1809.4589999999998,42.55319148936112,-0.14384918956147885,-0.004706646560257504,-0.13914254300122134,0.9849043500194898,1811.3253087000392,1807.385691299961,1.397142857142837
2025-03-31 06:05:00,1806.91,1807.04,1806.35,1806.83,116.2454,1808.3319999999999,1808.851,1809.157,1809.3732,34.861509073542166,-0.3053365581658909,-0.06483262888138419,-0.2405039292845067,1.0744452667854663,1811.3058905335708,1807.008109466429,1.3299999999999759
2025-03-31 06:06:00,1806.84,1807.07,1806.12,1806.56,199.376,1807.752,1808.605,1808.9740000000002,1809.2546000000002,36.90596562183874,-0.4499168434465446,-0.1418494717944163,-0.3080673716521283,1.1894023265802225,1811.3528046531605,1806.5951953468398,1.3335714285714013
2025-03-31 06:07:00,1806.56,1806.56,1804.52,1805.0,316.6134,1806.914,1808.2150000000001,1808.688,1809.1986000000002,30.789707187222234,-0.6825091827010965,-0.24998141397575233,-0.43252776872534415,1.413973869984492,1811.515947739969,1805.8600522600311,1.396428571428552
2025-03-31 06:08:00,1805.0,1805.68,1804.91,1805.56,97.1991,1806.1699999999996,1807.9270000000001,1808.4605,1809.1660000000002,36.24100719424415,-0.8122894008326966,-0.3624430113471412,-0.44984638948555544,1.5340742964741791,1811.5286485929482,1805.3923514070516,1.3628571428571215
2025-03-31 06:09:00,1805.57,1808.18,1805.57,1808.14,234.9142,1806.4180000000001,1807.8259999999998,1808.431,1809.1354000000001,46.369137670197276,-0.6989002338323189,-0.42973445584417674,-0.2691657779881422,1.5342918818404465,1811.499583763681,1805.3624162363192,1.5078571428571195
2025-03-31 06:10:00,1808.15,1808.56,1808.14,1808.55,179.1842,1806.762,1807.547,1808.4260000000002,1809.093,48.265682656826414,-0.569391339643289,-0.45766583260399923,-0.1117255070392898,1.5337034640123783,1811.493406928025,1805.3585930719753,1.5042857142856942
2025-03-31 06:11:00,1808.56,1810.0,1808.55,1810.0,79.4296,1807.45,1807.601,1808.4260000000002,1809.0883999999999,53.696236559139564,-0.34576595143630584,-0.4352858563704606,0.08951990493415474,1.5337034640123783,1811.493406928025,1805.3585930719753,1.4999999999999838
2025-03-31 06:12:00,1810.0,1810.0,1807.71,1807.71,115.633,1807.9920000000002,1807.453,1808.354,1809.0288,47.81567923399151,-0.34929858516102286,-0.41808840212857307,0.06878981696755021,1.5317255490551607,1811.4174510981104,1805.2905489018897,1.6249999999999838
2025-03-31 06:13:00,1807.71,1807.71,1805.37,1805.38,88.7357,1807.9560000000001,1807.063,1808.1564999999998,1808.914,39.716312056737344,-0.5339546533480188,-0.44126165237246223,-0.0926930009755566,1.6493931099987116,1811.4552862199973,1804.8577137800023,1.722857142857135
2025-03-31 06:14:00,1805.37,1806.29,1805.17,1805.17,236.7625,1807.3619999999999,1806.89,1807.984,1808.7722,31.131498470948117,-0.6892953944820874,-0.4908684007943873,-0.19842699368770012,1.774062836288381,1811.5321256725767,1804.435874327423,1.634285714285706
2025-03-31 06:15:00,1805.17,1806.35,1804.79,1806.25,234.155,1806.902,1806.8319999999999,1807.8415,1808.648,39.67845659163957,-0.7169920390231255,-0.536093128440135,-0.18089891058299046,1.7940523813698093,1811.4296047627397,1804.2533952372603,1.5749999999999968
2025-03-31 06:16:00,1806.26,1807.35,1805.8,1805.8,224.3332,1806.0620000000004,1806.756,1807.6805,1808.5398,39.22441195168422,-0.766418275754404,-0.5821581579029889,-0.18426011785141516,1.8269084469161236,1811.3343168938322,1804.0266831061676,1.5685714285714312
2025-03-31 06:17:00,1805.81,1806.18,1805.17,1805.91,122.0568,1805.702,1806.8470000000002,1807.5309999999997,1808.4178,39.30158730158765,-0.7876334951222361,-0.6232532253468384,-0.16438026977539777,1.8441198156478709,1811.2192396312955,1803.842760368704,1.558571428571424
2025-03-31 06:18:00,1805.91,1806.4,1805.05,1806.06,162.4477,1805.8380000000002,1806.8970000000002,1807.4120000000003,1808.3128,46.89349112425981,-0.7833134134859847,-0.6552652629746677,-0.12804815051131702,1.85910448157487,1811.13020896315,1803.6937910368506,1.440000000000006
2025-03-31 06:19:00,1806.07,1807.07,1804.45,1804.45,256.1043,1805.6940000000002,1806.5279999999998,1807.1770000000001,1808.2078,42.0982735723774,-0.8994351339877085,-0.7040992371772758,-0.19533589681043262,1.9237767130910237,1811.0245534261821,1803.3294465738181,1.577857142857137
2025-03-31 06:20:00,1804.45,1807.19,1803.32,1806.21,1109.9886,1805.6860000000001,1806.2940000000003,1806.9204999999997,1808.1486000000002,48.94259818731143,-0.8397648565005511,-0.7312323610419309,-0.1085324954586202,1.6639536777896438,1810.248407355579,1803.5925926444204,1.7864285714285708
2025-03-31 06:21:00,1806.21,1806.34,1805.05,1805.32,214.4849,1805.5900000000001,1805.8260000000002,1806.7134999999998,1808.0556,51.00755667506278,-0.8544418202184261,-0.75587425287723,-0.0985675673411961,1.5871466452118683,1809.8877932904236,1803.539206709576,1.7328571428571422
2025-03-31 06:22:00,1805.33,1808.2,1805.05,1807.97,146.7069,1806.002,1805.852,1806.6524999999997,1808.0332,56.705620478575625,-0.644807625750218,-0.7336609274518276,0.08885330170160965,1.5084494477988881,1809.6693988955974,1803.635601104402,1.90285714285715
2025-03-31 06:23:00,1807.97,1807.97,1805.31,1806.24,306.7649,1806.038,1805.938,1806.5004999999996,1807.9976000000001,44.45093457943895,-0.611221773950092,-0.7091730967514805,0.09795132280138852,1.3772072235374762,1809.2549144470745,1803.7460855529248,1.9057142857142904
2025-03-31 06:24:00,1806.24,1808.83,1806.23,1806.38,545.5643,1806.4240000000002,1806.059,1806.4745000000003,1807.9661999999998,43.56083086053464,-0.5667744909278554,-0.6806933755867556,0.11391888465890021,1.3741733399184313,1809.2228466798372,1803.7261533201633,2.0614285714285807
2025-03-31 06:25:00,1806.37,1806.38,1803.96,1803.96,169.6764,1805.9740000000002,1805.83,1806.3310000000001,1807.8876,33.05274971941664,-0.7185405855293538,-0.6882628175752753,-0.03027776795407855,1.4808102333145066,1809.2926204666292,1803.369379533371,2.130714285714297
2025-03-31 06:26:00,1803.97,1803.97,1803.16,1803.17,57.6733,1805.5440000000003,1805.5669999999998,1806.1614999999997,1807.799,36.09068627451006,-0.8922770917210983,-0.72906567240444,-0.16321141931665828,1.6388066100008625,1809.4391132200014,1802.883886779998,2.0250000000000097
2025-03-31 06:27:00,1803.17,1803.37,1801.84,1801.84,266.1577,1804.318,1805.1599999999999,1806.0035,1807.6942,38.446475195822124,-1.1243239032194197,-0.808117318567436,-0.3162065846519837,1.8897932913228543,1809.7830865826456,1802.2239134173544,1.9671428571428546
2025-03-31 06:28:00,1801.84,1803.04,1801.52,1801.66,142.9622,1803.402,1804.72,1805.8084999999999,1807.5754000000002,38.5219097449315,-1.3076731270059554,-0.9080284802551399,-0.39964464675081546,2.124591044173017,1810.057682088346,1801.5593179116538,1.9957142857142895
2025-03-31 06:29:00,1801.67,1802.53,1801.66,1802.24,97.84,1802.5739999999998,1804.4989999999998,1805.5134999999998,1807.4705999999999,36.443542934415355,-1.3901527396365054,-1.004453332131413,-0.38569940750509235,2.1923509970923654,1809.8982019941845,1801.128798005815,1.9464285714285714
2025-03-31 06:30:00,1802.24,1802.87,1799.44,1801.16,408.2293,1802.014,1803.9940000000001,1805.1439999999998,1807.3206,34.95460440985781,-1.5250851684538702,-1.1085796993959045,-0.4165054690579657,2.274847363237441,1809.6936947264746,1800.594305273525,2.080714285714277
2025-03-31 06:31:00,1801.15,1803.03,1801.15,1803.03,82.4651,1801.986,1803.765,1804.7954999999997,1807.2272,41.61816065192044,-1.4642477817044437,-1.1797133158576125,-0.2845344658468312,2.0102748567572095,1808.816049713514,1800.7749502864854,2.142857142857127
2025-03-31 06:32:00,1803.04,1804.17,1803.04,1803.24,188.4669,1802.266,1803.292,1804.5719999999997,1807.1329999999998,41.821345707656796,-1.3831444412971905,-1.2203995409455282,-0.16274490035166234,1.915437561587496,1808.4028751231747,1800.7411248768246,2.127857142857124
2025-03-31 06:33:00,1803.24,1804.17,1803.24,1803.99,45.7476,1802.732,1803.0669999999998,1804.5025,1807.02,48.595848595848494,-1.2440105484847663,-1.2251217424533758,-0.018888806031390537,1.9097860860434128,1808.3220721720868,1800.6829278279133,2.0071428571428505
2025-03-31 06:34:00,1804.0,1804.87,1803.91,1804.19,319.0579,1803.122,1802.848,1804.4535,1806.9016000000001,43.184885290148586,-1.1048713384636812,-1.2010716616554369,0.09620032319175564,1.9043227141710573,1808.2621454283421,1800.644854571658,1.7992857142856857
2025-03-31 06:35:00,1804.19,1804.75,1804.05,1804.75,123.7186,1803.8400000000001,1802.9270000000001,1804.3785,1806.7806,48.03312629399608,-0.938595645843634,-1.1485764584930764,0.20998081264944246,1.858840258056205,1808.0961805161126,1800.6608194838875,1.7571428571428345
2025-03-31 06:36:00,1804.75,1804.99,1800.15,1800.15,295.8362,1803.264,1802.625,1804.096,1806.5792,26.216545012165398,-1.1645779875702829,-1.1517767643085177,-0.012801223261765138,2.050851941003002,1808.197703882006,1799.994296117994,1.8778571428571078
2025-03-31 06:37:00,1800.16,1801.78,1799.65,1800.82,119.2394,1802.7800000000002,1802.523,1803.8415,1806.3812000000003,32.37971391417362,-1.2749108423413418,-1.1764035799150827,-0.09850726242625907,2.128256699425802,1808.0980133988517,1799.5849866011483,1.8399999999999506
2025-03-31 06:38:00,1800.82,1802.62,1800.82,1802.38,53.8479,1802.458,1802.595,1803.6575,1806.2266,38.0952380952379,-1.222380619243495,-1.1855989877807651,-0.036781631462729836,2.084998737780009,1807.82749747556,1799.48750252444,1.7828571428570967
2025-03-31 06:39:00,1802.39,1803.0,1801.15,1801.29,117.0958,1801.878,1802.5,1803.4995000000004,1806.0778,41.370394311570436,-1.2542457650301913,-1.1993283432306505,-0.05491742179954073,2.1407683691206163,1807.7810367382415,1799.2179632617592,1.7421428571427993
2025-03-31 06:40:00,1801.3,1801.99,1800.5,1801.78,83.37,1801.284,1802.562,1803.2780000000002,1805.9404000000002,45.418589321027966,-1.225829616970941,-1.2046285979787086,-0.02120101899223248,2.073688805693215,1807.4253776113867,1799.1306223886138,1.7907142857142324
2025-03-31 06:41:00,1801.78,1804.53,1801.77,1804.35,213.6464,1802.1239999999998,1802.694,1803.2295000000001,1805.8274,57.64777574649618,-0.9845824398080367,-1.1606193663445743,0.17603692653653757,2.0343872088392083,1807.2982744176786,1799.1607255823217,1.8785714285713766
2025-03-31 06:42:00,1804.36,1805.34,1804.05,1805.18,177.9444,1802.9959999999999,1802.8880000000001,1803.0900000000001,1805.7480000000003,60.31652989449002,-0.7181399797539143,-1.0721234890264424,0.3539835092725281,1.7707982142208163,1806.6315964284418,1799.5484035715585,1.8621428571428038
2025-03-31 06:43:00,1805.17,1805.78,1804.43,1805.77,94.2909,1803.6739999999998,1803.066,1803.0665000000001,1805.6768000000002,60.33977738722902,-0.45413930615291065,-0.9485266524517361,0.4943873462988254,1.7294303137809017,1806.525360627562,1799.6076393724384,1.8964285714285194
2025-03-31 06:44:00,1805.77,1805.82,1805.25,1805.26,95.6727,1804.468,1803.173,1803.0104999999999,1805.6096,62.424242424242145,-0.2828095555407799,-0.8153832330695449,0.5325736775287649,1.6318716247602232,1806.2742432495204,1799.7467567504793,1.6921428571428123
2025-03-31 06:45:00,1805.26,1805.74,1804.48,1805.74,140.7121,1805.2599999999998,1803.2720000000002,1803.0994999999998,1805.5424000000003,58.967571144937175,-0.10706334573887943,-0.6737192556034118,0.5666559098645324,1.7318577642195896,1806.563215528439,1799.6357844715606,1.6478571428571058
2025-03-31 06:46:00,1805.74,1807.19,1805.17,1805.18,201.5949,1805.426,1803.775,1803.2,1805.4656,56.2742561448902,-0.012822715885704383,-0.5415399476598703,0.528717231774166,1.7933913770501597,1806.7867827541004,1799.6132172458997,1.7107142857142403
2025-03-31 06:47:00,1805.17,1805.18,1802.02,1802.02,248.9035,1804.7939999999999,1803.895,1803.209,1805.3280000000002,44.487968662562906,-0.19092110883934765,-0.47141617989576584,0.2804950710564182,1.786646078613583,1806.7822921572272,1799.635707842773,1.869999999999956
2025-03-31 06:48:00,1802.03,1803.88,1801.94,1803.54,138.299,1804.348,1804.011,1803.3030000000003,1805.23,48.30640958832702,-0.2070275864089126,-0.4185384611983952,0.2115108747894826,1.7499386454551924,1806.8028772909108,1799.8031227090898,1.9399999999999733
2025-03-31 06:49:00,1803.54,1803.8,1801.84,1802.35,100.9532,1803.766,1804.1169999999997,1803.3085000000003,1805.094,43.94550958627631,-0.3122161077367309,-0.3972739905060624,0.08505788276933146,1.7465914925376709,1806.8016829850756,1799.815317014925,2.0299999999999727
2025-03-31 06:50:00,1802.34,1803.04,1802.01,1802.85,67.0886,1803.188,1804.2239999999997,1803.393,1804.9242,58.58778625954127,-0.3511847086886064,-0.38805613414257123,0.03687142545396482,1.676657388884301,1806.7463147777687,1800.0396852222314,1.7578571428571195
2025-03-31 06:51:00,1802.86,1802.86,1801.44,1801.44,173.7711,1802.4399999999998,1803.9330000000002,1803.3135000000002,1804.7638,51.88335358444748,-0.4901921913867682,-0.40848334559141064,-0.08170884579535753,1.7315714644628089,1806.7766429289259,1799.8503570710745,1.707142857142831
2025-03-31 06:52:00,1801.45,1801.76,1801.04,1801.39,79.377,1802.3139999999999,1803.554,1803.2210000000002,1804.6078,46.688963210702326,-0.5975035559920343,-0.4462873876715354,-0.1512161683204989,1.78431440459241,1806.7896288091852,1799.6523711908153,1.6299999999999792
2025-03-31 06:53:00,1801.4,1802.8,1801.4,1802.51,87.7675,1802.1080000000002,1803.2279999999998,1803.1469999999997,1804.4724,54.07209612817104,-0.5854255247741094,-0.47411501509205023,-0.11131050968205913,1.7814308263787075,1806.7098616527571,1799.5841383472423,1.5985714285714039
2025-03-31 06:54:00,1802.51,1802.51,1801.31,1801.68,126.5404,1801.9739999999997,1802.8700000000001,1803.0215,1804.368,49.673629242820134,-0.6355019900618117,-0.5063924100860026,-0.12910957997580919,1.7924645631710978,1806.6064291263422,1799.436570873658,1.5778571428571209
2025-03-31 06:55:00,1801.67,1802.12,1801.49,1801.88,77.1217,1801.7800000000002,1802.484,1802.8780000000002,1804.269,40.463320463321104,-0.6515390840613691,-0.5354217448810759,-0.11611733918029321,1.7614156984808709,1806.4008313969618,1799.3551686030385,1.4257142857142557
2025-03-31 06:56:00,1801.87,1803.9,1801.87,1803.78,146.2042,1802.248,1802.3439999999998,1803.0595,1804.2133999999999,45.0071326676172,-0.5051118604535532,-0.5293597679955714,0.02424790754201822,1.6489533361988191,1806.3574066723977,1799.7615933276024,1.4785714285714155
2025-03-31 06:57:00,1803.77,1803.85,1803.16,1803.59,103.1479,1802.688,1802.5009999999997,1803.1979999999999,1804.1852,41.99706314243716,-0.39979011135392284,-0.5034458366672417,0.1036557253133189,1.5651520860064891,1806.3283041720128,1800.0676958279869,1.4314285714285526
2025-03-31 06:58:00,1803.59,1803.87,1802.87,1803.86,194.1286,1802.958,1802.5330000000001,1803.2719999999997,1804.1512,44.76831091180819,-0.29117859725761264,-0.46099238878531595,0.16981379152770332,1.5594182450058827,1806.3908364900115,1800.153163509988,1.4621428571428428
2025-03-31 06:59:00,1803.87,1804.09,1803.86,1804.09,105.6627,1803.44,1802.7069999999999,1803.4119999999998,1804.0701999999999,43.7166793602432,-0.1844182531960996,-0.4056775616674727,0.2212593084713731,1.4965349450665744,1806.405069890133,1800.4189301098666,1.3885714285714161
2025-03-31 07:00:00,1804.08,1805.5,1803.54,1805.07,399.6729,1804.078,1802.929,1803.5765,1804.0006,49.59409594095893,-0.020495838296710644,-0.32864121699332033,0.3081453786966097,1.4885007468541456,1806.5535014937082,1800.5994985062916,1.384285714285706
2025-03-31 07:01:00,1805.08,1805.08,1802.84,1804.89,123.9087,1804.3,1803.2740000000001,1803.6035,1803.8984,63.57615894039857,0.09380800059352623,-0.24415137347595103,0.3379593740694773,1.5080390717108696,1806.6195781434217,1800.5874218565782,1.318571428571415
2025-03-31 07:02:00,1804.89,1807.95,1804.89,1807.08,270.326,1804.998,1803.843,1803.6985,1803.8858000000002,65.74733096085487,0.35699410797951714,-0.12392227718485742,0.48091638516437457,1.6643262426000174,1807.0271524852,1800.3698475147999,1.398571428571407
2025-03-31 07:03:00,1807.07,1807.6,1805.93,1806.45,132.6906,1805.516,1804.2369999999999,1803.7325,1803.9072,69.19475655430927,0.5088693304844583,0.0026360443490057116,0.5062332861354526,1.715044498338447,1807.162588996677,1800.3024110033232,1.3778571428571078
2025-03-31 07:04:00,1806.45,1809.73,1806.31,1809.01,647.0051,1806.5,1804.9699999999998,1803.92,1803.984,74.17582417582621,0.8262773329543052,0.1673643020700656,0.6589130308842396,2.0609374463087913,1808.0418748926177,1799.7981251073825,1.5485714285714007
2025-03-31 07:05:00,1809.01,1810.7,1808.98,1809.99,167.0013,1807.484,1805.7810000000002,1804.1325000000002,1804.0588,84.72786352559085,1.143719188644809,0.36263527938501433,0.7810839092597948,2.4422937341595006,1809.0170874683192,1799.247912531681,1.569999999999985
2025-03-31 07:06:00,1809.99,1810.22,1808.3,1808.3,151.4221,1808.166,1806.2329999999997,1804.2885,1804.1088,74.76702508960634,1.2445785435174912,0.5390239322115097,0.7055546113059815,2.606825605319077,1809.5021512106382,1799.074848789362,1.655714285714274
2025-03-31 07:07:00,1808.29,1809.1,1806.44,1806.76,166.6203,1808.102,1806.55,1804.5254999999997,1804.1257999999998,64.7877522616568,1.1865671714831478,0.6685325800658374,0.5180345914173105,2.6051981942426763,1809.7358963884851,1799.3151036115144,1.7449999999999883
2025-03-31 07:08:00,1806.76,1807.08,1805.05,1805.24,155.9842,1807.86,1806.688,1804.6105,1804.1094,61.81938911022598,1.0063409720660275,0.7360942584658754,0.27024671360015207,2.5990777209823523,1809.8086554419647,1799.4123445580353,1.8042857142856974
2025-03-31 07:09:00,1805.24,1805.24,1801.36,1802.84,402.5097,1806.6259999999997,1806.563,1804.6349999999998,1804.0772,52.78099652375388,0.6622168446358501,0.7213187756998704,-0.059101931064020286,2.5788787852825954,1809.7927575705648,1799.4772424294347,2.0364285714285706
2025-03-31 07:10:00,1802.84,1802.84,1800.1,1801.03,167.5213,1804.834,1806.159,1804.5439999999999,1803.9735999999998,41.9918462434477,0.24066982918884605,0.6251889863976655,-0.38451915720881946,2.675482051936203,1809.8949641038723,1799.1930358961274,2.087142857142843
2025-03-31 07:11:00,1801.03,1801.03,1799.29,1799.9,439.563,1803.154,1805.6600000000003,1804.4669999999999,1803.8652000000002,39.81225842076217,-0.18248717526876135,0.4636537540643802,-0.6461409293331415,2.7892577770931104,1810.045515554186,1798.8884844458137,2.162142857142856
2025-03-31 07:12:00,1799.9,1802.73,1799.81,1799.94,242.2102,1801.7900000000002,1804.946,1804.3944999999999,1803.7046,39.038031319910594,-0.5087499317494348,0.2691730169016172,-0.777922948651052,2.890455209044945,1810.1754104180898,1798.61358958191,2.2992857142857184
2025-03-31 07:13:00,1799.93,1801.8,1799.64,1801.14,200.1442,1800.97,1804.4150000000002,1804.3260000000002,1803.6025999999997,42.17506631299761,-0.6628446847557825,0.08276947657013727,-0.7456141613259197,2.953022358929361,1810.232044717859,1798.4199552821415,2.4371428571428493
2025-03-31 07:14:00,1801.13,1802.16,1800.84,1801.34,79.6243,1800.67,1803.648,1804.309,1803.5018000000002,39.67902600996078,-0.7600659905613156,-0.08579761685615332,-0.6742683737051623,2.969986531906353,1810.2489730638126,1798.3690269361873,2.391428571428573
2025-03-31 07:15:00,1801.35,1801.9,1799.72,1800.71,237.6,1800.6060000000002,1802.72,1804.2504999999996,1803.4368,38.71490280777478,-0.8778312188642303,-0.24420433725776874,-0.6336268816064616,3.0312399321103896,1810.3129798642203,1798.188020135779,2.3871428571428623
2025-03-31 07:16:00,1800.71,1802.0,1800.22,1802.0,599.0123,1801.0260000000003,1802.0900000000001,1804.1614999999997,1803.4134,35.58456299659453,-0.8571876658950259,-0.3668010029852202,-0.4903866629098057,3.071643268370429,1810.3047865367405,1798.018213463259,2.295714285714293
2025-03-31 07:17:00,1802.0,1802.0,1799.95,1800.61,226.6032,1801.1599999999999,1801.475,1804.0125,1803.3888,34.113166485309435,-0.9421286125327697,-0.48186652489473014,-0.46026208763803955,3.171479606499215,1810.3554592129985,1797.6695407870016,2.3228571428571576
2025-03-31 07:18:00,1800.6,1800.6,1796.25,1796.33,346.3566,1800.1979999999999,1800.584,1803.636,1803.2822,18.45771144278541,-1.3393657802685084,-0.6533663759694859,-0.6859994042990225,3.6075205072498115,1810.8510410144995,1796.4209589855004,2.390000000000003
2025-03-31 07:19:00,1796.32,1796.32,1793.5,1796.08,426.3853,1799.146,1799.9080000000001,1803.2355,1803.1589999999999,14.093959731542782,-1.6552710737337293,-0.8537473155223346,-0.8015237582113947,3.979876320442047,1811.195252640884,1795.275747359116,2.46928571428571
2025-03-31 07:20:00,1796.08,1797.88,1795.59,1797.45,347.013,1798.4940000000001,1799.55,1802.8545,1803.0848,21.522309711285914,-1.7746239837279063,-1.037922649163449,-0.7367013345644573,4.1558601300753875,1811.1662202601508,1794.542779739849,2.4957142857142895
2025-03-31 07:21:00,1797.45,1799.32,1796.75,1797.09,374.9841,1797.512,1799.2689999999998,1802.4645,1802.9659999999997,22.943480693900028,-1.8766284119715237,-1.205663801725064,-0.6709646102464597,4.317629070354401,1811.099758140709,1793.8292418592912,2.489285714285724
2025-03-31 07:22:00,1797.09,1798.51,1796.01,1798.51,164.5764,1797.0919999999999,1799.1259999999997,1802.0359999999996,1802.8714000000002,31.063590320765258,-1.8218839792625658,-1.3289078372325644,-0.4929761420300014,4.260340238415488,1810.5566804768305,1793.5153195231687,2.5228571428571547
2025-03-31 07:23:00,1798.51,1799.73,1798.26,1798.64,393.2017,1797.554,1798.8760000000002,1801.6455,1802.7644,36.45161290322639,-1.7478604609943886,-1.4126983619849294,-0.33516209900945926,4.191841041294539,1810.0291820825892,1793.261817917411,2.3507142857142918
2025-03-31 07:24:00,1798.6,1799.79,1797.82,1798.91,114.8154,1798.1200000000001,1798.6330000000003,1801.1405,1802.6588000000002,42.40687679083135,-1.6484077277532379,-1.459840235138591,-0.18856749261464678,3.852584197611962,1808.8456683952238,1793.4353316047761,2.295714285714293
2025-03-31 07:25:00,1798.9,1800.54,1798.63,1798.63,151.148,1798.3560000000002,1798.425,1800.5724999999998,1802.5364,45.156369183829256,-1.5740398287437074,-1.4826801538596144,-0.09135967488409302,3.273033157839719,1807.1185663156791,1794.0264336843204,2.307857142857139
2025-03-31 07:26:00,1798.63,1798.63,1795.52,1796.39,106.0819,1798.216,1797.864,1799.977,1802.4612,38.40627041149604,-1.676526063665051,-1.5214493358207017,-0.15507672784434923,2.8490886815740373,1805.6751773631481,1794.278822636852,2.3214285714285716
2025-03-31 07:27:00,1796.39,1797.77,1796.37,1797.26,102.1922,1797.966,1797.529,1799.502,1802.39,37.04939919893156,-1.6683141273365436,-1.5508222941238703,-0.11749183321267331,2.418017021336089,1804.3380340426722,1794.6659659573277,2.2671428571428742
2025-03-31 07:28:00,1797.25,1799.17,1797.25,1798.54,355.2588,1797.946,1797.75,1799.167,1802.3132,41.28268991282714,-1.5407598851722923,-1.5488098123335547,0.008049927161262405,2.0110957996747465,1803.1891915993494,1795.1448084006504,2.3100000000000103
2025-03-31 07:29:00,1798.55,1799.98,1798.55,1799.67,207.5206,1798.0980000000004,1798.109,1799.0085,1802.2807999999998,46.8599033816427,-1.3331232580044343,-1.5056725014677308,0.17254924346329648,1.822451428764423,1802.6534028575288,1795.363597142471,2.257142857142867
2025-03-31 07:30:00,1799.68,1800.16,1798.77,1799.79,323.8056,1798.33,1798.343,1798.9465,1802.241,42.82001299545163,-1.145680051442696,-1.433674011462724,0.2879939600200281,1.7704096313669226,1802.4873192627338,1795.4056807372663,2.229285714285733
2025-03-31 07:31:00,1799.79,1799.88,1797.4,1797.41,212.9649,1798.534,1798.375,1798.8220000000001,1802.1022,40.231990231990856,-1.1756242052597372,-1.3820640502221266,0.20643984496238943,1.7872990500794919,1802.396598100159,1795.2474018998412,2.2600000000000233
2025-03-31 07:32:00,1797.4,1798.31,1796.28,1797.36,322.402,1798.554,1798.2599999999998,1798.693,1801.9458,54.23868312757179,-1.1896759017799923,-1.3435864205336998,0.15391051875370754,1.7954477523048484,1802.2838955046097,1795.1021044953902,2.0935714285714573
2025-03-31 07:33:00,1797.36,1797.76,1794.24,1794.79,330.6355,1797.804,1797.875,1798.3755,1801.7262,45.54250172771272,-1.3921417506005582,-1.3532974865470715,-0.03884426405348673,1.898454981153243,1802.1724099623066,1794.5785900376936,2.142857142857175
2025-03-31 07:34:00,1794.8,1794.9,1790.28,1793.46,737.1265,1796.562,1797.33,1797.9815000000003,1801.4902,36.174636174636206,-1.6410008429743357,-1.4108381578325244,-0.23016268514181126,2.0615228785103605,1802.104545757021,1793.8584542429796,2.3092857142857417
2025-03-31 07:35:00,1793.47,1794.23,1791.97,1794.16,428.1186,1795.4360000000001,1796.8829999999998,1797.654,1801.2586,40.0812457684501,-1.7614345951990344,-1.4809574453058265,-0.28047714989320793,2.124564103822646,1801.9031282076453,1793.4048717923547,2.2871428571428885
2025-03-31 07:36:00,1794.16,1795.63,1794.16,1794.68,166.437,1794.89,1796.712,1797.288,1801.0486,36.19322278298501,-1.794236713378723,-1.5436132989204059,-0.25062341445831704,1.9606593949049678,1801.20931878981,1793.36668121019,2.213571428571462
2025-03-31 07:37:00,1794.68,1794.87,1790.85,1793.22,427.5696,1794.062,1796.3080000000002,1796.9185000000002,1800.8726000000001,32.171052631578505,-1.9159564730537113,-1.618081933747067,-0.2978745393066442,1.9976546115477756,1800.9138092230958,1792.9231907769047,2.3957142857143157
2025-03-31 07:38:00,1793.22,1793.75,1791.79,1793.38,549.6223,1793.7800000000002,1795.792,1796.771,1800.6694,31.67660702451954,-1.9767231625646673,-1.6898101795105873,-0.28691298305408,2.1467402460194207,1801.064480492039,1792.477519507961,2.3950000000000307
2025-03-31 07:39:00,1793.38,1793.78,1791.1,1791.5,114.0435,1793.3880000000001,1794.975,1796.542,1800.4524,28.639904134211847,-2.1517771425228602,-1.782203572113042,-0.3695735704098182,2.44753925825932,1801.4370785165186,1791.6469214834813,2.4500000000000455
2025-03-31 07:40:00,1791.51,1793.36,1791.5,1791.99,164.4026,1792.9540000000002,1794.1950000000002,1796.2690000000002,1800.2352,35.27443105756333,-2.225317700694859,-1.8708263978294055,-0.3544913028654535,2.638023382778804,1801.5450467655578,1790.9929532344427,2.360714285714315
2025-03-31 07:41:00,1791.99,1795.26,1791.54,1794.91,375.4866,1793.0,1793.9450000000002,1796.1599999999999,1800.1046000000001,43.084167157151626,-2.02464072831458,-1.9015892639264405,-0.12305146438813952,2.6473362977435153,1801.454672595487,1790.8653274045128,2.526428571428596
2025-03-31 07:42:00,1794.9,1794.9,1792.81,1792.81,153.793,1792.9180000000001,1793.4900000000002,1795.8750000000005,1799.9330000000002,33.91353172375102,-2.0118637188620596,-1.9236441549135643,-0.08821956394849528,2.6875433900402363,1801.250086780081,1790.49991321992,2.5392857142857435
2025-03-31 07:43:00,1792.82,1794.31,1792.61,1792.61,134.2247,1792.764,1793.2720000000002,1795.5734999999997,1799.735,29.087677725118397,-1.9948804354576168,-1.9378914110223748,-0.05698902443524201,2.6992382453067165,1800.971976490613,1790.1750235093864,2.5578571428571713
2025-03-31 07:44:00,1792.62,1793.96,1792.61,1793.87,72.8379,1793.238,1793.313,1795.3215,1799.5788,33.57380688124326,-1.858327943497443,-1.9219787175173886,0.06365077401994568,2.604969491624351,1800.5314389832488,1790.1115610167512,2.5550000000000312
2025-03-31 07:45:00,1793.88,1794.54,1792.17,1793.12,215.932,1793.464,1793.209,1795.0460000000003,1799.4035999999999,36.912751677852214,-1.7899939062808699,-1.8955817552700849,0.10558784898921503,2.526844089430961,1800.0996881788622,1789.9923118211384,2.5471428571428794
2025-03-31 07:46:00,1793.13,1793.53,1791.55,1793.09,328.5123,1793.1,1793.05,1794.8809999999999,1799.1898,36.95784972510724,-1.7184502143729787,-1.8601554470906638,0.1417052327176851,2.542160084337059,1799.965320168674,1789.7966798313257,2.543571428571454
2025-03-31 07:47:00,1793.08,1795.54,1792.79,1795.54,658.6221,1793.646,1793.282,1794.795,1799.0288,52.30769230769224,-1.447372390634655,-1.777598835799462,0.33022644516480715,2.4859150596651234,1799.7668301193303,1789.8231698806699,2.488571428571455
2025-03-31 07:48:00,1795.53,1797.14,1795.36,1795.83,153.5796,1794.2899999999997,1793.527,1794.6595000000002,1798.8682000000001,57.79092702169564,-1.1953613049065552,-1.6611513296208809,0.4657900247143256,2.340655497409514,1799.3408109948193,1789.978189005181,2.285714285714318
2025-03-31 07:49:00,1795.84,1795.86,1794.31,1795.8,164.1471,1794.6760000000002,1793.9569999999999,1794.466,1798.7024000000001,55.63961485557023,-0.9866875334112137,-1.5262585703789475,0.5395710369677338,2.0460678590575143,1798.558135718115,1790.3738642818848,2.23500000000003
2025-03-31 07:50:00,1795.8,1796.87,1794.83,1795.09,236.0245,1795.0699999999997,1794.2669999999998,1794.2310000000002,1798.5028,51.391717583163064,-0.8685905610609552,-1.394724968515349,0.5261344074543939,1.6300045203920839,1797.4910090407843,1790.9709909592161,2.275714285714311
2025-03-31 07:51:00,1795.1,1795.16,1791.6,1793.53,174.9248,1795.1580000000001,1794.1290000000001,1794.0369999999998,1798.2756,51.045178691840654,-0.8906104196350952,-1.2939020587392984,0.4032916391042032,1.453018998561917,1796.9430379971236,1791.130962002876,2.242857142857182
2025-03-31 07:52:00,1793.53,1793.67,1790.1,1791.36,620.0876,1794.3220000000001,1793.984,1793.7369999999999,1797.9612,44.00237529691163,-1.0708184521972726,-1.2492853374308932,0.17846688523362064,1.346301365993251,1796.4296027319863,1791.0443972680134,2.357857142857191
2025-03-31 07:53:00,1791.36,1791.89,1790.17,1790.36,233.231,1793.2279999999998,1793.759,1793.5155,1797.6394,46.428571428571175,-1.279576102185274,-1.2553434903817695,-0.024232611803504556,1.5174787780257346,1796.5504575560515,1790.4805424439485,2.28928571428576
2025-03-31 07:54:00,1790.35,1790.98,1789.1,1790.96,873.0689,1792.2599999999998,1793.468,1793.3905,1797.2784,46.79527069072823,-1.3806873538603668,-1.280412263077489,-0.10027509078287777,1.621680333763646,1796.6338606675272,1790.1471393324728,2.2907142857143463
2025-03-31 07:55:00,1790.95,1795.46,1790.95,1794.54,759.1177,1792.15,1793.61,1793.4095000000002,1796.9694,48.89420203227701,-1.1585871965817205,-1.2560472497783355,0.09746005319661499,1.6333545557887452,1796.6762091115777,1790.1427908884227,2.347142857142915
2025-03-31 07:56:00,1794.53,1794.9,1794.12,1794.36,240.2803,1792.316,1793.7369999999999,1793.3935000000001,1796.6906,55.232950708980205,-0.9857328033112935,-1.2019843604849272,0.21625155717363365,1.6217802919760966,1796.6370605839522,1790.149939416048,2.2528571428572053
2025-03-31 07:57:00,1794.35,1794.35,1792.62,1793.75,205.2904,1792.7939999999999,1793.5579999999998,1793.42,1796.4304000000002,53.7450722733249,-0.8877331185176445,-1.1391341120914706,0.25140099357382617,1.6231256395479665,1796.666251279096,1790.173748720904,2.2557142857143453
2025-03-31 07:58:00,1793.75,1797.33,1793.75,1797.33,638.2047,1794.1879999999996,1793.7079999999999,1793.6174999999998,1796.2722,59.863169897377546,-0.515252076374054,-1.0143577049479873,0.49910562857393326,1.8433746940900564,1797.3042493881799,1789.9307506118198,2.415000000000045
2025-03-31 07:59:00,1797.33,1798.97,1797.33,1798.92,162.7685,1795.78,1794.02,1793.9885000000002,1796.1938,65.77801958650747,-0.09071277467910477,-0.8296287188942109,0.7389159442151061,2.1206063556080363,1798.2297127112163,1789.747287288784,2.3628571428572025
2025-03-31 08:00:00,1798.91,1800.55,1798.41,1800.26,319.9751,1796.9239999999998,1794.5369999999998,1794.4019999999996,1796.1784,68.2072117826309,0.3498318380411547,-0.5937366075071377,0.9435684455482924,2.4853308579225666,1799.3726617158447,1789.4313382841544,2.374285714285764
2025-03-31 08:01:00,1800.25,1801.9,1799.68,1801.59,1018.9531,1798.3700000000001,1795.343,1794.736,1796.2121999999997,66.2897145934302,0.7970980521322417,-0.31556967557926185,1.1126677277115036,2.9606069789605978,1800.6572139579214,1788.8147860420788,2.336428571428623
2025-03-31 08:02:00,1801.59,1803.6,1800.52,1800.84,1500.2617,1799.7879999999998,1796.291,1795.1374999999996,1796.2302000000002,63.16342616920651,1.0786075013245409,-0.03673424019850131,1.1153417415230422,3.2188913994987645,1801.575282798997,1788.6997172010022,2.4292857142857462
2025-03-31 08:03:00,1800.83,1804.05,1800.47,1803.23,445.1818,1800.968,1797.578,1795.6685000000002,1796.2720000000002,67.36792893875649,1.4775267848647218,0.26611796481414335,1.2114088200505784,3.629738681282957,1802.927977362566,1788.4090226374344,2.574285714285744
2025-03-31 08:04:00,1803.22,1804.36,1802.47,1803.49,276.2327,1801.882,1798.8309999999997,1796.1495,1796.315,70.05730659025805,1.7939732117424683,0.5716890141998083,1.22228419754266,3.997624919832734,1804.1447498396656,1788.1542501603344,2.563571428571452
2025-03-31 08:05:00,1803.5,1803.85,1801.75,1803.78,338.3904,1802.586,1799.7549999999999,1796.6824999999997,1796.3764,76.0549059481443,2.0445910879375333,0.8662694289473534,1.17832165899018,4.273566087582351,1805.2296321751644,1788.135367824835,2.459285714285719
2025-03-31 08:06:00,1803.78,1806.18,1802.4,1806.18,326.0121,1803.5040000000001,1800.937,1797.337,1796.46,87.23618090452285,2.4090969329567997,1.1748349297492426,1.234262003207557,4.677679474144493,1806.692358948289,1787.981641051711,2.4742857142857053
2025-03-31 08:07:00,1806.17,1808.09,1803.32,1804.61,1275.135,1804.2580000000003,1802.023,1797.7904999999998,1796.54,84.80703468490431,2.541982174120676,1.4482643786235294,1.0937177954971466,4.927298261478825,1807.6450965229574,1787.9359034770423,2.6921428571428447
2025-03-31 08:08:00,1804.6,1805.39,1803.78,1804.64,522.6295,1804.5400000000002,1802.7540000000001,1798.2309999999998,1796.7061999999999,84.37185929648201,2.6195192471225255,1.6825153523233287,0.9370038947991968,5.132345211314337,1808.4956904226285,1787.966309577371,2.672857142857132
2025-03-31 08:09:00,1804.64,1806.38,1804.64,1805.97,258.2753,1805.036,1803.459,1798.7395000000001,1796.904,82.37960339943302,2.7565124610455314,1.8973147740677694,0.859197686977762,5.376798572981865,1809.493097145964,1787.9859028540363,2.4749999999999903
2025-03-31 08:10:00,1805.96,1805.97,1803.61,1804.88,492.7622,1805.256,1803.9209999999998,1799.229,1797.0526,78.34051724137962,2.745478512283853,2.0669475217109863,0.6785309905728667,5.471860936185125,1810.1727218723704,1788.2852781276297,2.587857142857128
2025-03-31 08:11:00,1804.88,1806.47,1804.55,1805.4,346.9985,1805.1,1804.3020000000001,1799.8224999999998,1797.2188,81.53762858689748,2.7470276577009827,2.202963548908986,0.5440641087919968,5.464920546415671,1810.752341092831,1788.8926589071684,2.6007142857142753
2025-03-31 08:12:00,1805.39,1805.39,1803.66,1804.05,378.003,1804.988,1804.623,1800.4569999999999,1797.3296,70.68965517241328,2.6092439094356905,2.284219621014327,0.32502428842136366,5.158783108213287,1810.7745662164264,1790.1394337835734,2.46928571428571
2025-03-31 08:13:00,1804.04,1804.64,1803.39,1804.32,289.3163,1804.9239999999998,1804.732,1801.155,1797.4432000000002,68.09651474530749,2.4930971675248657,2.325995130316435,0.16710203720843086,4.6389489507987065,1810.4328979015975,1791.8771020984025,2.4414285714285597
2025-03-31 08:14:00,1804.32,1804.32,1803.17,1803.69,164.5268,1804.468,1804.752,1801.7915,1797.5387999999998,62.06896551724138,2.3234312339193366,2.325482351037015,-0.0020511171176784693,3.995146100972973,1809.781792201946,1793.801207798054,2.3707142857142736
2025-03-31 08:15:00,1803.69,1804.32,1803.34,1803.51,131.9241,1804.194,1804.725,1802.2399999999998,1797.6364,57.350689127105724,2.1496652604798783,2.290318932925588,-0.1406536724457097,3.6245406242091835,1809.4890812484182,1794.9909187515814,2.282142857142844
2025-03-31 08:16:00,1803.51,1803.51,1801.45,1801.62,157.0296,1803.438,1804.2690000000002,1802.6029999999998,1797.741,52.74647887323924,1.838256987722616,2.199906543884994,-0.3616495561623778,3.122610412647713,1808.8482208252954,1796.3577791747043,2.2092857142857025
2025-03-31 08:17:00,1801.62,1802.84,1800.68,1800.94,194.5015,1802.816,1803.902,1802.9625,1797.8146,40.83266613290664,1.519082335417579,2.063741702191511,-0.5446593667739319,2.373852908518729,1807.7102058170376,1798.2147941829626,2.1078571428571258
2025-03-31 08:18:00,1800.93,1800.94,1799.45,1799.78,276.7142,1801.9080000000001,1803.416,1803.0850000000003,1797.8394,36.14637789395091,1.159169632495832,1.8828272882523753,-0.7236576557565433,2.117241253617599,1807.3194825072355,1798.850517492765,2.079285714285707
2025-03-31 08:19:00,1799.77,1800.12,1798.7,1800.12,187.8851,1801.194,1802.8309999999997,1803.1449999999998,1797.8483999999999,36.383928571428555,0.8910993423719447,1.6844816990762892,-0.7933823567043445,2.0071385758991926,1807.159277151798,1799.1307228482015,2.030714285714274
2025-03-31 08:20:00,1800.11,1800.11,1797.77,1797.99,212.5474,1800.0900000000001,1802.1420000000003,1803.0315000000003,1797.8123999999998,18.906605922551208,0.5010032536154085,1.447786009984113,-0.9467827563687046,2.2306083073361176,1807.4927166146724,1798.5702833853281,1.9285714285714124
2025-03-31 08:21:00,1797.99,1800.0,1797.52,1799.76,317.9964,1799.718,1801.578,1802.94,1797.8594,31.86237845923729,0.330859557255053,1.224400719438301,-0.8935411621832481,2.3282475903153292,1807.5964951806307,1798.2835048193695,1.7649999999999864
2025-03-31 08:22:00,1799.77,1801.37,1799.39,1801.37,364.6205,1799.804,1801.31,1802.9665,1797.9396000000002,39.06354515050067,0.3222186605935349,1.043964307669348,-0.721745647075813,2.305997386614395,1807.5784947732288,1798.3545052267712,1.7914285714285338
2025-03-31 08:23:00,1801.37,1801.37,1800.0,1800.34,300.1364,1799.916,1800.9119999999998,1802.8220000000001,1798.0506,30.784982935152726,0.2296114776183913,0.8810937416591567,-0.6514822640407654,2.3780389974488867,1807.578077994898,1798.0659220051023,1.764999999999954
2025-03-31 08:24:00,1800.34,1800.76,1800.28,1800.49,193.875,1799.9900000000002,1800.5919999999999,1802.672,1798.1912,33.989788475564694,0.1664051493316947,0.7381560231936644,-0.5717508738619697,2.4277813132500397,1807.5275626265002,1797.8164373734999,1.6307142857142318
2025-03-31 08:25:00,1800.48,1800.84,1799.32,1800.7,253.4721,1800.532,1800.3110000000001,1802.518,1798.3220000000001,32.46268656716383,0.1317403035307052,0.6168728792610726,-0.4851325757303674,2.451370400777414,1807.4207408015548,1797.6152591984453,1.6021428571427967
2025-03-31 08:26:00,1800.66,1803.0,1800.66,1803.0,191.3354,1801.1799999999998,1800.449,1802.359,1798.4884,46.34146341463423,0.28655570578303013,0.5508094445654641,-0.26425373878243397,2.2997892351294964,1806.958578470259,1797.7594215297408,1.6449999999999332
2025-03-31 08:27:00,1803.0,1803.48,1802.99,1803.17,209.4685,1801.5400000000002,1800.672,1802.2870000000003,1798.6873999999998,45.96491228070217,0.41814548582942734,0.5242766528182567,-0.1061311669888294,2.2475556312338387,1806.7821112624679,1797.7918887375326,1.5907142857142194
2025-03-31 08:28:00,1803.16,1804.78,1802.34,1804.67,313.651,1802.4060000000002,1801.161,1802.2885,1798.9132,53.24074074074082,0.6361358207850571,0.5466484864116169,0.08948733437344025,2.249218051191729,1806.7869361023836,1797.7900638976166,1.6828571428570902
2025-03-31 08:29:00,1804.66,1804.67,1803.74,1804.05,159.0837,1803.118,1801.554,1802.1924999999999,1799.1642000000002,51.73521850899732,0.7502178687327614,0.5873623628758459,0.16285550585691555,2.1211438695879545,1806.4347877391758,1797.950212260824,1.679285714285665
2025-03-31 08:30:00,1804.04,1804.25,1802.4,1803.33,151.4664,1803.6440000000002,1802.0880000000002,1802.1149999999998,1799.391,55.94162612925661,0.7736130018117819,0.6246124906630331,0.1490005111487488,2.0447223462820023,1806.2044446925638,1798.0255553074358,1.6642857142856624
2025-03-31 08:31:00,1803.32,1804.8,1803.29,1804.5,101.4883,1803.9440000000002,1802.562,1802.0700000000002,1799.5828,61.96236559139758,0.8764597527788283,0.6749819430861922,0.20147780969263607,1.9774172415221363,1806.0248344830445,1798.1151655169558,1.6178571428571007
2025-03-31 08:32:00,1804.5,1804.79,1802.8,1803.04,134.9949,1803.9180000000001,1802.729,1802.0194999999999,1799.7874,60.737812911725875,0.830582309772808,0.7061020164235154,0.12448029334929256,1.9366669006080917,1805.892833801216,1798.1461661987837,1.6535714285713863
2025-03-31 08:33:00,1803.04,1804.55,1802.48,1802.62,140.6542,1803.5080000000003,1802.9569999999999,1801.9345,1799.9875999999997,58.19134993446909,0.7516688451978553,0.7152153821783834,0.03645346301947183,1.8664164226822553,1805.6673328453646,1798.2016671546355,1.6999999999999642
2025-03-31 08:34:00,1802.61,1804.83,1802.48,1803.04,193.3441,1803.3059999999998,1803.212,1801.9019999999996,1800.171,68.63468634686274,0.7147803034915796,0.7151283664410227,-0.00034806294944311755,1.839707070422669,1805.581414140845,1798.2225858591542,1.6999999999999642
2025-03-31 08:35:00,1803.04,1804.67,1803.04,1804.34,112.8116,1803.5079999999998,1803.5759999999998,1801.9435,1800.3954,67.50764525993804,0.7814370835965292,0.728390109872124,0.053046973724405144,1.8866519355768618,1805.7168038711538,1798.1701961288463,1.6392857142856851
2025-03-31 08:36:00,1804.34,1805.0,1803.34,1804.05,249.8135,1803.4180000000001,1803.681,1802.065,1800.6145999999999,61.39455782312909,0.8016218875693539,0.7430364654115701,0.05858542215778384,1.9421515469395076,1805.949303093879,1798.180696906121,1.6164285714285629
2025-03-31 08:37:00,1804.05,1807.18,1804.05,1805.85,302.5657,1803.98,1803.9489999999998,1802.3105,1800.8208,71.98723064644773,0.9518906441001036,0.7848073011492769,0.16708334295082672,2.096642616866159,1806.5037852337323,1798.1172147662678,1.7421428571428643
2025-03-31 08:38:00,1805.85,1805.91,1804.17,1804.88,147.5033,1804.432,1803.97,1802.5655,1801.0018,66.44194756554327,0.9813959018479181,0.8241250212890052,0.15727088055891292,2.0827701062507864,1806.7310402125015,1798.3999597874983,1.8321428571428637
2025-03-31 08:39:00,1804.88,1805.04,1803.42,1803.76,103.2038,1804.5759999999998,1803.941,1802.7475000000002,1801.1609999999998,60.729312762973,0.9039838285525548,0.8400967827417152,0.0638870458108396,2.01578736078823,1806.7790747215765,1798.7159252784238,1.8392857142857142
2025-03-31 08:40:00,1803.75,1803.76,1802.02,1802.48,385.56,1804.2040000000002,1803.8559999999998,1802.9719999999998,1801.3088,48.03625377643515,0.730923271656593,0.8182620805246907,-0.08733880886809775,1.6801365858382604,1806.3322731716762,1799.6117268283233,1.796428571428578
2025-03-31 08:41:00,1802.48,1802.64,1801.51,1802.17,116.854,1803.8280000000002,1803.623,1803.0925,1801.4816,46.26307922272051,0.5622755615911501,0.7670647767379827,-0.20478921514683257,1.5160574734693035,1806.1246149469387,1800.0603850530613,1.8421428571428708
2025-03-31 08:42:00,1802.16,1802.98,1801.86,1802.16,113.2253,1803.0900000000001,1803.5349999999999,1803.132,1801.6976000000002,39.44491169049634,0.4229387453108302,0.6982395704525522,-0.27530082514172205,1.4786466072655862,1806.0892932145312,1800.174706785469,1.747857142857161
2025-03-31 08:43:00,1802.16,1802.6,1799.46,1799.82,393.0495,1802.078,1803.2549999999999,1803.1059999999998,1801.8868,34.45995591476863,0.12228524258057405,0.5830487048781566,-0.4607634622975826,1.5338647438205972,1806.173729487641,1800.0382705123586,1.9057142857142904
2025-03-31 08:44:00,1799.82,1800.14,1798.72,1798.73,143.082,1801.0720000000001,1802.824,1803.018,1802.0422,33.547925608011795,-0.20161462699525146,0.426116038503475,-0.6277306654987265,1.7298177572762294,1806.4776355145525,1799.5583644854476,1.8750000000000162
2025-03-31 08:45:00,1798.72,1799.06,1798.15,1799.05,167.3683,1800.386,1802.295,1802.9355,1802.1324,29.246001523228884,-0.4275576629652278,0.2553812982097345,-0.6829389611749623,1.879094056557021,1806.6936881131141,1799.177311886886,1.8321428571428637
2025-03-31 08:46:00,1799.06,1800.25,1798.83,1800.04,286.395,1799.9599999999998,1801.8940000000002,1802.7875,1802.246,38.15165876777237,-0.5207317491185677,0.10015868874407406,-0.6208904378626418,1.9872034700257037,1806.7619069400514,1798.8130930599484,1.7914285714285825
2025-03-31 08:47:00,1800.04,1801.48,1799.81,1801.48,132.251,1799.824,1801.4569999999999,1802.703,1802.4006,45.83333333333375,-0.4729253294481168,-0.014458114894364117,-0.4584672145537527,2.0059256951442217,1806.7148513902885,1798.6911486097115,1.7628571428571636
2025-03-31 08:48:00,1801.48,1802.51,1801.15,1801.48,173.1365,1800.1559999999997,1801.1169999999997,1802.5434999999998,1802.4835999999998,44.117647058823636,-0.43008069489769696,-0.09758263089503069,-0.33249806400266624,1.9677512545295182,1806.4790025090588,1798.6079974909408,1.6921428571428774
2025-03-31 08:49:00,1801.48,1802.17,1799.92,1802.17,239.6981,1800.8440000000003,1800.958,1802.4495000000002,1802.5485999999999,41.42292490118629,-0.33656902173265735,-0.14537990906255605,-0.1911891126701013,1.9366560300294955,1806.322812060059,1798.5761879399413,1.7364285714285839
2025-03-31 08:50:00,1802.17,1804.0,1802.16,1803.99,133.1815,1801.8319999999999,1801.109,1802.4825,1802.6232,49.788434414668735,-0.11428416074318193,-0.13916075939868122,0.024876598655499293,1.957955095909264,1806.3984101918186,1798.5665898081816,1.749285714285715
2025-03-31 08:51:00,1803.98,1804.79,1802.42,1802.66,281.3524,1802.3560000000002,1801.158,1802.3905,1802.6446000000003,38.36615609044539,-0.044923837623400686,-0.12031337504362512,0.07538953742022443,1.9005552511989772,1806.191610502398,1798.589389497602,1.694999999999985
2025-03-31 08:52:00,1802.66,1803.72,1801.38,1801.77,125.9891,1802.414,1801.119,1802.327,1802.6631999999997,38.59134262655868,-0.061066902556603964,-0.10846408054622089,0.04739717798961693,1.8989279523254745,1806.124855904651,1798.529144095349,1.7378571428571215
2025-03-31 08:53:00,1801.76,1801.77,1799.41,1799.96,1196.669,1802.11,1801.1330000000003,1802.194,1802.5978,36.7318435754191,-0.21740614827285754,-0.13025249409154824,-0.0871536541813093,1.9691793641318442,1806.1323587282636,1798.2556412717363,1.7907142857142648
2025-03-31 08:54:00,1799.96,1800.03,1798.14,1798.15,233.2812,1801.306,1801.075,1801.9495,1802.4909999999998,35.420875420875575,-0.4818040627424125,-0.2005628078217211,-0.2812412549206914,2.1535563609297697,1806.2566127218595,1797.6423872781404,1.801428571428541
2025-03-31 08:55:00,1798.15,1799.39,1798.15,1799.39,259.3889,1800.386,1801.109,1801.702,1802.4031999999997,41.19138149556407,-0.5845454024240553,-0.27735932674218794,-0.30718607568186734,2.14880284900944,1805.999605698019,1797.404394301981,1.8092857142856766
2025-03-31 08:56:00,1799.38,1799.39,1795.71,1796.5,254.9418,1799.154,1800.7549999999999,1801.3245,1802.2096,34.833869239013794,-0.8889205785001195,-0.39967157709377427,-0.48924900140634525,2.3667354264148712,1806.0579708528296,1796.5910291471703,1.9921428571428155
2025-03-31 08:57:00,1796.5,1796.73,1796.09,1796.51,366.4303,1798.102,1800.2580000000003,1800.8575,1802.0476,39.86527862829161,-1.1164632882064325,-0.543029919316306,-0.5734333688901265,2.348177064451195,1805.5538541289025,1796.1611458710977,1.8135714285714033
2025-03-31 08:58:00,1796.5,1796.95,1795.72,1795.72,275.0179,1797.2540000000001,1799.682,1800.3995,1801.8692,40.6113537117904,-1.345034205632146,-0.703430776579474,-0.6416034290526721,2.4146798305175694,1805.2288596610351,1795.5701403389648,1.7999999999999707
2025-03-31 08:59:00,1795.71,1795.71,1794.24,1795.54,447.2618,1796.732,1799.0189999999998,1799.9885,1801.6606,38.95531780994346,-1.523144933465801,-0.8673736079567393,-0.6557713255090616,2.5102553339854343,1805.0090106679709,1794.967989332029,1.8407142857142682
2025-03-31 09:00:00,1795.54,1796.07,1794.23,1794.65,251.8196,1795.784,1798.0849999999998,1799.5970000000002,1801.4560000000001,32.93223559214729,-1.716329749478291,-1.0371648362610497,-0.6791649132172413,2.7043125402744614,1805.0056250805492,1794.1883749194512,1.8707142857142571
2025-03-31 09:01:00,1794.64,1795.83,1793.18,1795.39,545.8793,1795.5620000000004,1797.3580000000002,1799.2579999999998,1801.2558000000001,29.82107355864828,-1.7890947221435454,-1.187550813437549,-0.6015439087059964,2.7884434442535686,1804.8348868885068,1793.6811131114928,1.940714285714242
2025-03-31 09:02:00,1795.39,1797.53,1795.12,1796.14,235.2404,1795.488,1796.795,1798.9569999999999,1801.0976,33.14393939393956,-1.765886712440988,-1.3032179932382368,-0.4626687192027512,2.7836101132975895,1804.5242202265952,1793.3897797734046,2.0157142857142554
2025-03-31 09:03:00,1796.13,1796.23,1793.81,1794.54,175.8796,1795.252,1796.253,1798.693,1800.9019999999998,27.2238805970146,-1.8552150613925278,-1.413617406869095,-0.4415976545234328,2.9432565207712753,1804.5795130415424,1792.8064869584575,2.0278571428571177
2025-03-31 09:04:00,1794.54,1795.13,1793.2,1794.69,248.2217,1795.0819999999999,1795.907,1798.491,1800.7220000000002,19.16445623342223,-1.8920937956263515,-1.5093126846205465,-0.38278111100580503,3.0762158913542015,1804.6434317827084,1792.3385682172916,2.034285714285699
2025-03-31 09:05:00,1794.68,1800.72,1794.36,1796.15,1466.1118,1795.382,1795.5829999999999,1798.3460000000002,1800.5747999999999,28.59960552268285,-1.7829578318994663,-1.5640417140763305,-0.2189161178231358,3.116562546293055,1804.5791250925863,1792.1128749074142,2.319285714285716
2025-03-31 09:06:00,1796.16,1800.08,1795.57,1796.14,2668.217,1795.532,1795.547,1798.1510000000003,1800.4651999999999,30.355896720168104,-1.6779315602398128,-1.5868196833090271,-0.0911118769307857,3.126984254199068,1804.4049685083985,1791.897031491602,2.4742857142857213
2025-03-31 09:07:00,1796.14,1797.04,1795.39,1796.09,165.3583,1795.5220000000002,1795.5050000000003,1797.8815,1800.3682000000001,34.60620525059667,-1.580512896572145,-1.5855583259616508,0.005045429389505696,3.0564466382261957,1803.9943932764525,1791.7686067235475,2.423571428571433
2025-03-31 09:08:00,1796.08,1796.41,1794.36,1794.68,165.8445,1795.55,1795.4010000000003,1797.5415,1800.2662,35.74363188167649,-1.5986548222276724,-1.5881776252148552,-0.010477197012817241,3.012988156510227,1803.5674763130205,1791.5155236869796,2.4350000000000267
2025-03-31 09:09:00,1794.69,1794.83,1793.31,1793.98,196.9119,1795.4080000000001,1795.2450000000001,1797.132,1800.1434,26.74118658641477,-1.650490748912489,-1.600640249954382,-0.049850498958107003,2.905451500325522,1802.942903000651,1791.321096999349,2.4550000000000245
2025-03-31 09:10:00,1793.98,1794.24,1786.23,1786.94,2163.1413,1793.566,1794.4739999999997,1796.2794999999999,1799.9224,19.70849176172426,-2.233889372395879,-1.7272900744426813,-0.5065992979531977,3.2662621079123717,1802.8120242158245,1789.7469757841752,2.7642857142857338
2025-03-31 09:11:00,1786.94,1789.92,1785.57,1789.12,866.9329,1792.1620000000003,1793.8470000000002,1795.6025000000002,1799.7096000000001,29.415041782729574,-2.4916075033597735,-1.8801535602261,-0.6114539431336736,3.277370375565635,1802.1572407511314,1789.047759248869,3.0292857142857366
2025-03-31 09:12:00,1789.13,1789.47,1787.2,1787.57,409.354,1790.458,1792.9900000000002,1794.8925,1799.4335999999998,28.220203099946346,-2.788775754076596,-2.061877998996199,-0.726897755080397,3.4065183259376854,1801.7055366518753,1788.0794633481246,3.103571428571448
2025-03-31 09:13:00,1787.56,1789.42,1787.2,1787.57,254.8338,1789.036,1792.2930000000001,1794.273,1799.1782,28.494333513221704,-2.9898189618568267,-2.2474661915683245,-0.7423527702885022,3.5596186962710616,1801.392237392542,1787.1537626074578,3.1564285714285916
2025-03-31 09:14:00,1787.57,1787.92,1784.33,1787.6,365.9645,1787.7599999999998,1791.584,1793.7454999999998,1798.9204,30.050933786077664,-3.1108662732303856,-2.420146207900737,-0.6907200653296486,3.732358468385007,1801.2102169367697,1786.2807830632298,3.281428571428608
2025-03-31 09:15:00,1787.61,1791.13,1787.52,1790.79,426.181,1788.53,1791.048,1793.3155,1798.7222,38.56858846918462,-2.9157795083724523,-2.51927286799508,-0.39650664037737204,3.5381834098569858,1800.3918668197139,1786.239133180286,3.350000000000055
2025-03-31 09:16:00,1790.79,1793.7,1790.64,1790.92,601.5757,1788.89,1790.5260000000003,1793.0364999999997,1798.4805999999999,36.615384615384706,-2.719335125553471,-2.5592853195067584,-0.16004980604671237,3.4935779803726073,1800.023655960745,1786.0493440392545,3.396428571428617
2025-03-31 09:17:00,1790.92,1791.87,1789.26,1790.07,292.4905,1789.39,1789.9240000000002,1792.7145,1798.2186,38.08000000000007,-2.6022424025409236,-2.5678767361135915,-0.03436566642733219,3.4531289776842193,1799.6207579553684,1785.8082420446317,3.410000000000033
2025-03-31 09:18:00,1790.06,1792.01,1790.06,1791.82,113.5495,1790.2400000000002,1789.6380000000001,1792.5195000000003,1797.9616,42.9484029484027,-2.341246765963433,-2.52255074208356,0.18130397612012672,3.3838975892329644,1799.2872951784664,1785.7517048215343,3.4114285714286035
2025-03-31 09:19:00,1791.81,1792.44,1791.09,1792.38,182.0193,1791.196,1789.4779999999998,1792.3615000000002,1797.7281999999998,40.30848329048862,-2.0654097656140493,-2.431122546789658,0.36571278117560846,3.308372592409405,1798.9782451848191,1785.7447548151813,3.0535714285714612
2025-03-31 09:20:00,1792.37,1792.37,1790.83,1791.82,148.236,1791.402,1789.966,1792.22,1797.4979999999998,39.19999999999984,-1.8704330870996273,-2.318984654851652,0.44855156775202465,3.2655844966777603,1798.7511689933556,1785.6888310066445,2.8421428571429033
2025-03-31 09:21:00,1791.81,1791.81,1788.46,1788.46,162.1792,1790.9099999999999,1789.9,1791.8735000000001,1797.1772,33.633633633634005,-1.964392292399225,-2.2480661823611667,0.28367388996194176,3.2791546968683543,1798.4318093937368,1785.3151906062635,2.964285714285763
2025-03-31 09:22:00,1788.46,1790.11,1787.88,1789.68,198.8407,1790.8319999999999,1790.111,1791.5505,1796.91,39.18685121107283,-1.9182988801137526,-2.182112721911684,0.2638138417979312,3.1524935409914705,1797.855487081983,1785.245512918017,2.9771428571428777
2025-03-31 09:23:00,1789.68,1791.78,1789.28,1790.84,347.5479,1790.636,1790.438,1791.3655000000003,1796.6744,43.34181509754012,-1.767789239376043,-2.0992480254045556,0.33145878602851253,3.0754485765567834,1797.516397153114,1785.2146028468867,3.0471428571428794
2025-03-31 09:24:00,1790.84,1791.67,1790.29,1791.67,150.8779,1790.494,1790.845,1791.2145,1796.447,63.615428900402776,-1.563512008149928,-1.9921008219536303,0.4285888138037022,2.976165804254387,1797.1668316085088,1785.2621683914913,2.573571428571459
2025-03-31 09:25:00,1791.66,1791.67,1790.32,1791.1,235.5127,1790.35,1790.8759999999997,1790.962,1796.1822,56.281725888324665,-1.4311180291763321,-1.8799042633981708,0.4487862342218387,2.7402700596247196,1796.4425401192493,1785.4814598807507,2.3592857142857446
2025-03-31 09:26:00,1791.11,1791.11,1788.71,1789.08,159.3074,1790.4739999999997,1790.6919999999998,1790.609,1795.8828,54.65187923598253,-1.4722211165424142,-1.7983676340270196,0.32614651748460544,2.480562117893323,1795.5701242357866,1785.6478757642133,2.3685714285714505
2025-03-31 09:27:00,1789.15,1792.47,1788.5,1791.06,934.4861,1790.75,1790.791,1790.3575,1795.5870000000002,59.58264689730882,-1.3296982235494852,-1.704633751931513,0.3749355283820277,2.1251325035321686,1794.6077650070645,1786.1072349929357,2.4935714285714505
2025-03-31 09:28:00,1791.06,1791.3,1789.94,1791.08,395.2488,1790.798,1790.717,1790.1775000000002,1795.3110000000001,59.56043956043923,-1.201286290594453,-1.603964259664101,0.40267796906964803,1.877814729297964,1793.933129458596,1786.4218705414044,2.334285714285719
2025-03-31 09:29:00,1791.09,1792.92,1791.09,1791.84,332.8294,1790.8319999999999,1790.6629999999998,1790.0704999999998,1795.0726000000002,53.32910589727303,-1.0263619979305076,-1.4884438073173825,0.4620818093868748,1.7025290011254965,1793.4755580022509,1786.6654419977488,2.2078571428571485
2025-03-31 09:30:00,1791.84,1792.29,1791.0,1791.93,321.9782,1790.998,1790.6739999999998,1790.3200000000002,1794.8616,53.210425937698496,-0.8704371304822871,-1.3648424719503636,0.49440534146807646,1.580909132077025,1793.4818182641543,1787.158181735846,2.0814285714285785
2025-03-31 09:31:00,1791.93,1791.93,1788.48,1789.07,203.1336,1790.9959999999999,1790.735,1790.3174999999999,1794.5996,47.18151071025941,-0.9665024094845194,-1.2851744594571948,0.3186720499726754,1.5829448737584646,1793.4833897475169,1787.151610252483,2.141428571428589
2025-03-31 09:32:00,1789.06,1792.02,1787.67,1790.57,328.7951,1790.898,1790.824,1790.4675,1794.3678,46.426529445397506,-0.9110948370848746,-1.2103585349827308,0.29926369789785623,1.4450200325293745,1793.3575400650586,1787.5774599349413,2.3128571428571507
2025-03-31 09:33:00,1790.57,1791.0,1788.31,1788.57,230.1049,1790.396,1790.5970000000002,1790.5175,1794.1428,39.936608557844515,-1.0168456582864565,-1.1716559596434761,0.15481030135701968,1.3539139169132233,1793.2253278338264,1787.8096721661734,2.4085714285714306
2025-03-31 09:34:00,1788.57,1788.57,1785.11,1786.96,302.7255,1789.42,1790.1259999999997,1790.4855,1793.9074000000003,37.83783783783824,-1.216543929503814,-1.1806335536155437,-0.035910375888270396,1.4318206112611322,1793.3491412225223,1787.6218587774777,2.5449999999999915
2025-03-31 09:35:00,1786.92,1787.93,1786.66,1787.4,347.302,1788.514,1789.7559999999999,1790.316,1793.6744,46.89331770222767,-1.32403922542062,-1.209314687976559,-0.11472453744406086,1.5862083223142742,1793.4884166446286,1787.1435833553714,2.3957142857142832
2025-03-31 09:36:00,1787.4,1789.1,1787.21,1787.55,178.1964,1788.2099999999998,1789.6029999999998,1790.1474999999998,1793.4245999999998,43.33958724202603,-1.3812046085413385,-1.243692672089515,-0.13751193645182358,1.6940014135611046,1793.535502827122,1786.7594971728777,2.3714285714285745
2025-03-31 09:37:00,1787.49,1787.49,1783.55,1783.91,460.0476,1786.878,1788.8880000000001,1789.8394999999996,1793.0732,31.23984840281608,-1.700622448780905,-1.335078627427793,-0.3655438213531119,2.1948060098161366,1794.2291120196319,1785.4498879803673,2.4785714285714318
2025-03-31 09:38:00,1783.9,1786.3,1783.3,1783.84,1105.7348,1785.932,1788.164,1789.4405,1792.7204000000002,27.893845285149524,-1.9370823241963535,-1.4554793667815051,-0.4816029574148484,2.5174537574152054,1794.4754075148303,1784.4055924851696,2.59428571428571
2025-03-31 09:39:00,1783.84,1787.09,1783.25,1786.42,718.5397,1785.8239999999998,1787.622,1789.1425,1792.4054,38.133874239351485,-1.8944559322942496,-1.5432746798840542,-0.3511812524101954,2.5038977509153084,1794.1502955018304,1784.1347044981694,2.772142857142837
2025-03-31 09:40:00,1786.42,1788.3,1786.08,1787.64,354.9579,1785.872,1787.193,1788.9334999999999,1792.0783999999999,46.194503171247874,-1.7421480077864544,-1.5830493454645342,-0.15909866232192016,2.4423398508475627,1793.818179701695,1784.0488202983047,2.759285714285706
2025-03-31 09:41:00,1787.65,1788.24,1786.68,1787.25,279.6004,1785.812,1787.011,1788.873,1791.7702,39.00750144258551,-1.6340760098639748,-1.5932546783444226,-0.04082133151955225,2.4695217946813757,1793.8120435893627,1783.9339564106374,2.587142857142843
2025-03-31 09:42:00,1787.26,1787.26,1783.62,1783.62,479.7932,1785.7540000000001,1786.316,1788.5700000000002,1791.4072,32.18720152817609,-1.8203549173622378,-1.6386747261479857,-0.18168019121425205,2.7239561012934583,1794.017912202587,1783.1220877974133,2.75
2025-03-31 09:43:00,1783.61,1786.05,1782.2,1785.46,413.1144,1786.078,1786.0049999999999,1788.301,1791.1172,35.51316984559561,-1.7987745181958417,-1.670694684557557,-0.12807983363828468,2.753474169057666,1793.8079483381152,1782.7940516618846,2.893571428571412
2025-03-31 09:44:00,1785.45,1788.12,1785.27,1787.36,487.3782,1786.266,1786.045,1788.0855,1790.9014000000002,40.41124632815759,-1.609800991576094,-1.6585159459612644,0.04871495438517037,2.642340419855845,1793.3701808397116,1782.8008191602883,3.004999999999979
2025-03-31 09:45:00,1787.36,1788.23,1785.99,1786.01,429.6692,1785.94,1785.9060000000002,1787.8310000000001,1790.6338,43.14516129032275,-1.551091806998329,-1.6370311181686774,0.08593931117034836,2.5811296995660933,1792.9932593991323,1782.668740600868,2.918571428571405
2025-03-31 09:46:00,1786.0,1787.22,1784.81,1784.82,250.7171,1785.4540000000002,1785.6330000000003,1787.618,1790.4002000000003,36.9377555656521,-1.582347097634056,-1.6260943140617532,0.0437472164276973,2.6475521961322515,1792.9131043922644,1782.3228956077355,2.779999999999989
2025-03-31 09:47:00,1784.82,1785.54,1783.8,1784.07,218.1968,1785.5439999999999,1785.6490000000001,1787.2685000000001,1790.1513999999997,39.16184971098278,-1.6486314752246471,-1.630601746294332,-0.01802972893031507,2.6305798339572615,1792.5296596679148,1782.0073403320855,2.712142857142843
2025-03-31 09:48:00,1784.08,1785.29,1784.07,1785.11,390.7163,1785.4740000000002,1785.7760000000003,1786.97,1789.9391999999998,45.41852402179269,-1.5988128938470254,-1.6242439758048708,0.02543108195784538,2.5113280193388663,1791.9926560386778,1781.9473439613223,2.5521428571428424
2025-03-31 09:49:00,1785.11,1786.3,1784.88,1785.75,368.5599,1785.152,1785.709,1786.6655000000003,1789.7434,45.953898970083216,-1.4905070207580593,-1.5974965847955085,0.10698956403744919,2.244826742741194,1791.1551534854827,1782.1758465145178,2.5628571428571183
2025-03-31 09:50:00,1785.74,1786.99,1785.37,1786.87,233.3229,1785.3239999999998,1785.632,1786.4125,1789.5878,48.40823970037441,-1.2993214276455092,-1.5378615533655087,0.2385401257199995,1.874936840951392,1790.1623736819026,1782.6626263180972,2.5435714285714215
2025-03-31 09:51:00,1786.86,1786.87,1784.07,1784.9,177.7398,1785.3399999999997,1785.3969999999997,1786.2040000000002,1789.378,52.51396648044692,-1.2918760606469277,-1.4886644548217927,0.19678839417486493,1.793970603431737,1789.7919412068636,1782.6160587931367,2.4578571428571325
2025-03-31 09:52:00,1784.9,1784.95,1784.07,1784.65,339.6569,1785.4560000000001,1785.5,1785.9080000000001,1789.1481999999999,52.03824861600445,-1.2912635815380327,-1.4491842801650408,0.15792069862700808,1.4999810523987576,1788.9079621047977,1782.9080378952026,2.306428571428569
2025-03-31 09:53:00,1784.66,1784.66,1781.25,1782.32,619.8128,1784.898,1785.1860000000001,1785.5955000000001,1788.9038,39.55147808358789,-1.4619374103667724,-1.451734906205387,-0.01020250416138535,1.5658072576408295,1788.7271145152818,1782.4638854847185,2.2757142857142947
2025-03-31 09:54:00,1782.31,1784.08,1781.33,1783.46,329.8871,1784.44,1784.7959999999998,1785.4205000000002,1788.6791999999998,39.30399181166831,-1.4880557957983456,-1.4589990841239788,-0.029056711674366742,1.6004817530244972,1788.6214635060492,1782.2195364939512,2.3135714285714357
2025-03-31 09:55:00,1783.46,1784.59,1782.6,1784.42,266.0592,1783.95,1784.637,1785.2715,1788.4446000000003,42.96369965191469,-1.4149798208993616,-1.4501952314790554,0.035215410579693796,1.5442227647030207,1788.359945529406,1782.183054470594,2.344285714285726
2025-03-31 09:56:00,1784.41,1784.41,1781.46,1782.67,248.7736,1783.5040000000001,1784.422,1785.0274999999997,1788.1752000000001,47.3944048272084,-1.4812025776493556,-1.4563967007131156,-0.024805876936240034,1.5507786667806578,1788.129057333561,1781.9259426664385,2.295714285714293
2025-03-31 09:57:00,1782.66,1783.47,1782.0,1783.46,356.7942,1783.266,1784.361,1785.0050000000003,1787.9225999999999,44.17927823050052,-1.453186759403252,-1.455754712451143,0.002567953047891036,1.570978575241633,1788.1469571504836,1781.8630428495171,2.1257142857143014
2025-03-31 09:58:00,1783.47,1787.77,1783.46,1787.35,470.8773,1784.2720000000002,1784.5849999999998,1785.1805,1787.776,49.973917579551404,-1.1043631210691274,-1.38547639417474,0.2811132731056125,1.6289695644067628,1788.4384391288136,1781.9225608711863,2.230000000000018
2025-03-31 09:59:00,1787.36,1788.66,1785.95,1786.31,692.2994,1784.8419999999999,1784.641,1785.175,1787.6226000000001,50.7953340402968,-0.9014458759802437,-1.2886702905358407,0.387224414555597,1.6247445142238097,1788.4244890284476,1781.9255109715523,2.2635714285714488
2025-03-31 10:00:00,1786.32,1788.1,1785.89,1787.92,483.6523,1785.542,1784.7459999999999,1785.1889999999999,1787.6422,58.03941908713729,-0.6037591924948629,-1.1516880709276451,0.5479288784327823,1.6481405789796375,1788.4852811579592,1781.8927188420405,2.249285714285715
2025-03-31 10:01:00,1787.92,1789.17,1787.09,1787.51,432.9068,1786.5099999999998,1785.007,1785.202,1787.61,59.08130939809937,-0.39635499098949367,-1.000621454940015,0.6042664639505213,1.6661793672557759,1788.5343587345114,1781.8696412654886,2.2735714285714397
2025-03-31 10:02:00,1787.51,1789.1,1786.69,1789.1,477.3876,1787.6380000000001,1785.452,1785.4759999999999,1787.6406,60.23601847101079,-0.10250434888689597,-0.8209980337293912,0.7184936848424952,1.8344234716508168,1789.1448469433014,1781.8071530566983,2.358571428571427
2025-03-31 10:03:00,1789.1,1789.17,1787.02,1788.57,312.0324,1787.882,1786.077,1785.6315,1787.6606,57.27554179566551,0.08660945160795563,-0.6394765366619218,0.7260859882698775,1.960478660584492,1789.552457321169,1781.710542678831,2.410714285714302
2025-03-31 10:04:00,1788.57,1789.39,1787.96,1789.15,315.6771,1788.45,1786.646,1785.721,1787.6916,56.050955414013224,0.280056338587201,-0.4555699616120973,0.7356263001992983,2.0807131873665927,1789.882426374733,1781.559573625267,2.3971428571428697
2025-03-31 10:05:00,1789.16,1790.34,1788.85,1789.55,198.8768,1788.7760000000003,1787.159,1785.898,1787.6668,63.46265199768329,0.46033459660702647,-0.27238904996827257,0.7327236465752991,2.25025285121422,1790.3985057024283,1781.3974942975715,2.303571428571445
2025-03-31 10:06:00,1789.54,1789.55,1787.01,1787.5,216.3886,1788.7740000000001,1787.6419999999998,1786.032,1787.5983999999999,57.47246984792837,0.4327995042110615,-0.13135133913240576,0.5641508433434672,2.262443020434777,1790.5568860408696,1781.5071139591303,2.422142857142863
2025-03-31 10:07:00,1787.51,1788.5,1787.15,1787.16,240.3642,1788.386,1788.012,1786.1864999999998,1787.5402000000001,64.16861826697941,0.3791717309181877,-0.02924672512228707,0.4084184560404748,2.2266313356559913,1790.6397626713117,1781.733237328688,2.2749999999999937
2025-03-31 10:08:00,1787.16,1787.77,1785.39,1786.77,623.0081,1788.0260000000003,1787.9540000000002,1786.2694999999999,1787.4391999999998,60.13472137170839,0.3017235127440472,0.036947322450979786,0.2647761902930674,2.2153019871789987,1790.700103974358,1781.8388960256418,2.2485714285714136
2025-03-31 10:09:00,1786.77,1786.77,1783.39,1783.41,258.8811,1786.8780000000002,1787.664,1786.1524999999997,1787.2598,47.30379071009076,-0.030427923292791093,0.02347227330222561,-0.0539001965950167,2.304192688780658,1790.760885377561,1781.5441146224384,2.347857142857119
2025-03-31 10:10:00,1783.45,1783.46,1778.86,1779.03,952.2459,1784.7740000000001,1786.775,1785.7604999999999,1787.004,41.479400749063394,-0.6397154823155233,-0.10916527782132418,-0.5305502044941992,2.791139127890079,1791.34277825578,1780.1782217442196,2.464999999999983
2025-03-31 10:11:00,1779.03,1780.34,1777.79,1780.34,585.9138,1783.342,1786.0580000000002,1785.5325,1786.8415999999997,42.87020109689183,-1.0052859005545542,-0.2883894023679702,-0.716896498186584,3.040259467749089,1791.6130189354983,1779.4519810645018,2.542142857142835
2025-03-31 10:12:00,1780.34,1781.65,1779.37,1781.6,1337.6571,1782.23,1785.3079999999998,1785.3799999999999,1786.68,35.06493506493507,-1.1797324003082394,-0.4666580019560241,-0.7130743983522154,3.160954219631431,1791.7019084392628,1779.058091560737,2.3971428571428532
2025-03-31 10:13:00,1781.6,1782.18,1780.05,1781.39,243.7845,1781.154,1784.5900000000001,1785.3335,1786.491,36.64495114006546,-1.3197149012514728,-0.6372693818151138,-0.682445519436359,3.2147215234514914,1791.762943046903,1778.9040569530969,2.355714285714287
2025-03-31 10:14:00,1781.4,1783.7,1780.0,1783.31,393.9295,1781.134,1784.006,1785.3259999999998,1786.3238000000001,37.69353977576018,-1.261185921634251,-0.7620526897789414,-0.49913323185530956,3.219493912447986,1791.7649878248958,1778.8870121751038,2.4621428571428754
2025-03-31 10:15:00,1783.31,1784.36,1783.07,1783.58,369.6543,1782.0439999999999,1783.409,1785.284,1786.1734,39.42980096826203,-1.179418932798626,-0.8455259383828784,-0.3338929944157476,3.237364750221027,1791.758729500442,1778.8092704995581,2.40571428571429
2025-03-31 10:16:00,1783.57,1783.78,1780.71,1781.56,189.9374,1782.288,1782.8149999999998,1785.2285,1786.023,30.178759200840815,-1.2630554066990953,-0.9290318320461218,-0.3340235746529735,3.293563539561863,1791.8156270791237,1778.6413729208762,2.452857142857153
2025-03-31 10:17:00,1781.56,1783.86,1781.13,1783.68,221.7251,1782.7040000000002,1782.4669999999999,1785.2394999999997,1785.8754000000001,38.13682678311511,-1.1450719556899003,-0.9722398567748776,-0.1728320989150227,3.2877083283480633,1791.814916656696,1778.6640833433034,2.494285714285703
2025-03-31 10:18:00,1783.68,1785.95,1783.68,1784.08,1585.3241,1783.2420000000002,1782.1979999999999,1785.0759999999998,1785.7354,37.59177679882448,-1.0076766940082962,-0.9793272242215614,-0.028349469786734804,3.258406778856639,1791.592813557713,1778.5591864422865,2.5542857142856974
2025-03-31 10:19:00,1784.07,1784.41,1782.77,1783.36,273.5381,1783.252,1782.193,1784.9285,1785.5658,35.08433734939713,-0.9459832360637392,-0.972658426589997,0.026675190526257775,3.2663665230365595,1791.4612330460732,1778.3957669539268,2.5649999999999897
2025-03-31 10:20:00,1783.37,1786.32,1783.36,1786.14,193.3921,1783.764,1782.904,1784.8395,1785.45,46.83426443203,-0.6651010882603714,-0.9111469589240719,0.24604587066370054,3.2042249657654374,1791.247949931531,1778.4310500684692,2.594999999999995
2025-03-31 10:21:00,1786.13,1788.04,1786.08,1788.04,238.1108,1785.0600000000002,1783.6740000000002,1784.866,1785.4294,51.90972222222198,-0.28589027629755037,-0.7860956223987676,0.5002053461012173,3.229564741680888,1791.3251294833617,1778.4068705166383,2.6385714285714323
2025-03-31 10:22:00,1788.04,1788.89,1787.3,1788.89,135.2072,1786.102,1784.4029999999998,1784.8555000000001,1785.3957999999998,54.510638297872646,0.08227648836032131,-0.6124212002469499,0.6946976886072712,3.2153848504491362,1791.2862697008984,1778.4247302991018,2.58214285714288
2025-03-31 10:23:00,1788.89,1789.5,1787.62,1787.71,318.4743,1786.828,1785.0349999999999,1784.8125,1785.3786000000002,60.08442776735452,0.2756575548203273,-0.4348054492334945,0.7104630040538218,3.1685043374591775,1791.1495086749183,1778.4754913250817,2.475000000000039
2025-03-31 10:24:00,1787.71,1787.71,1785.56,1786.43,129.5236,1787.4419999999998,1785.3469999999998,1784.6765,1785.368,70.30735455543406,0.32191727863005326,-0.28346090366078497,0.6053781822908382,3.0277788888316852,1790.7320577776634,1778.6209422223367,2.300000000000036
2025-03-31 10:25:00,1786.44,1789.0,1786.44,1788.86,109.0455,1787.986,1785.875,1784.6419999999998,1785.3972,72.0268872802485,0.5483382328557127,-0.11710107635748544,0.6654393092131982,2.9727562967143206,1790.5875125934285,1778.6964874065711,2.301428571428606
2025-03-31 10:26:00,1788.86,1789.3,1788.44,1789.21,127.8165,1788.22,1786.64,1784.7274999999997,1785.4304000000002,70.64568638090124,0.7474049265326812,0.05580012422054789,0.6916048023121333,3.081870373597017,1790.8912407471937,1778.5637592528058,2.200000000000013
2025-03-31 10:27:00,1789.21,1790.34,1787.97,1790.11,258.0826,1788.464,1787.283,1784.875,1785.5544,72.80334728033434,0.9666462970599241,0.23796935878842315,0.7286769382715009,3.269312659078889,1791.4136253181578,1778.3363746818422,2.2171428571428544
2025-03-31 10:28:00,1790.11,1790.9,1789.91,1790.61,299.8478,1789.0439999999999,1787.9360000000001,1785.0669999999998,1785.6898,70.62146892655349,1.1672867292729734,0.4238328328853332,0.7434538963876403,3.491656370575813,1792.0503127411514,1778.0836872588482,2.0235714285714232
2025-03-31 10:29:00,1790.61,1790.61,1789.32,1789.84,266.6082,1789.7259999999999,1788.584,1785.3885000000002,1785.7582,67.19780219780213,1.249756734804123,0.5890176132690912,0.6607391215350318,3.6245526402251325,1792.6376052804505,1778.13939471955,2.0235714285714232
2025-03-31 10:30:00,1789.83,1791.56,1789.46,1790.97,415.897,1790.148,1789.0669999999998,1785.9855,1785.8248,77.1808203350664,1.3902701951512881,0.7492681296455307,0.6410020655057574,3.503417091276712,1792.9923341825533,1778.9786658174467,1.954285714285707
2025-03-31 10:31:00,1790.97,1791.45,1789.56,1789.82,202.0807,1790.27,1789.2450000000001,1786.4594999999997,1785.8762,68.78824969400189,1.392777661860464,0.8779700360885174,0.5148076257719465,3.33674041223012,1793.13298082446,1779.7860191755394,1.8942857142857292
2025-03-31 10:32:00,1789.81,1790.57,1787.67,1788.41,127.6997,1789.9299999999998,1789.1970000000001,1786.8,1785.9720000000002,62.47838616714733,1.2663914587196814,0.9556543206147503,0.3107371381049311,3.1573956622642063,1793.1147913245284,1780.4852086754715,1.9392857142857207
2025-03-31 10:33:00,1788.41,1789.77,1787.53,1788.16,364.8136,1789.4399999999998,1789.2419999999997,1787.1384999999998,1786.026,64.21800947867344,1.1329960977548126,0.9911226760427628,0.14187342171204975,2.8992163641199937,1792.9369327282398,1781.3400672717598,1.9821428571428572
2025-03-31 10:34:00,1788.17,1791.54,1787.54,1791.54,524.5367,1789.78,1789.753,1787.55,1786.1096,65.44622425629271,1.2852020559989796,1.0499385520340063,0.2352635039649733,2.911255833138523,1793.372511666277,1781.727488333723,2.056428571428569
2025-03-31 10:35:00,1791.54,1794.57,1791.14,1793.98,625.4923,1790.382,1790.2649999999999,1788.0700000000002,1786.269,66.48168701442859,1.5844494357513668,1.1568407287774785,0.4276087069738883,3.088252784800446,1794.2465055696011,1781.8934944303992,2.1614285714285546
2025-03-31 10:36:00,1793.99,1796.56,1793.84,1793.92,666.0787,1791.202,1790.736,1788.688,1786.451,64.59663377829378,1.7960597824435354,1.2846845395106898,0.5113752429328455,2.9505817445466285,1794.5891634890934,1782.7868365109068,2.2421428571428317
2025-03-31 10:37:00,1793.92,1795.01,1793.16,1793.39,306.075,1792.1980000000003,1791.0639999999999,1789.1735,1786.6374000000003,67.12907117008494,1.8991042445818493,1.4075684805249218,0.49153576405692756,2.8812210039078185,1794.9359420078158,1783.4110579921844,2.2399999999999602
2025-03-31 10:38:00,1793.39,1794.79,1793.2,1793.56,96.861,1793.2779999999998,1791.359,1789.6475000000003,1786.8064000000002,73.04460245636741,1.9717561252361975,1.520406009467177,0.4513501157690205,2.77708077506877,1795.2016615501377,1784.0933384498628,2.199999999999948
2025-03-31 10:39:00,1793.57,1796.5,1793.12,1796.5,286.9559,1794.27,1792.025,1790.3045000000002,1787.0214,73.90488110137734,2.2407368736094213,1.6644721822956259,0.5762646913137954,2.7656016285975804,1795.8357032571953,1784.773296742805,2.257857142857103
2025-03-31 10:40:00,1796.49,1797.57,1796.33,1797.48,205.3351,1794.97,1792.676,1790.8715,1787.2335999999998,74.89464178205944,2.504117951410535,1.8324013361186078,0.6717166152919274,3.0178194898580784,1796.9071389797161,1784.8358610202838,2.284999999999968
2025-03-31 10:41:00,1797.48,1799.15,1797.48,1798.88,175.8408,1795.9620000000002,1793.5819999999999,1791.4135,1787.5132,75.62828755114045,2.793614602663183,2.0246439894275228,0.7689706132356604,3.4280641690397187,1798.2696283380797,1784.5573716619206,2.2349999999999812
2025-03-31 10:42:00,1798.89,1798.89,1796.55,1796.7,368.4589,1796.6240000000003,1794.411,1791.804,1787.7542,66.20542841937242,2.814689020565993,2.182652995655217,0.6320360249107759,3.5674705766799035,1798.9389411533598,1784.6690588466404,2.3314285714285625
2025-03-31 10:43:00,1796.69,1797.63,1796.67,1796.67,91.6156,1797.2460000000003,1795.262,1792.252,1788.0412,68.91966759002818,2.796730926095961,2.3054685817433658,0.4912623443525952,3.588821240243987,1799.429642480488,1785.074357519512,2.307857142857139
2025-03-31 10:44:00,1796.68,1798.16,1796.68,1797.35,130.637,1797.416,1795.843,1792.798,1788.3190000000002,68.12499999999999,2.805034630700902,2.405381791534873,0.39965283916602923,3.485645149029847,1799.7692902980598,1785.8267097019402,2.2642857142857173
2025-03-31 10:45:00,1797.34,1799.29,1797.34,1799.28,89.4209,1797.7760000000003,1796.373,1793.3190000000002,1788.6162,75.73449401523453,2.9335342895142276,2.511012291130744,0.4225219983834836,3.641315407161458,1800.601630814323,1786.0363691856774,2.268571428571428
2025-03-31 10:46:00,1799.29,1802.83,1799.29,1802.24,888.763,1798.4479999999999,1797.205,1793.9705000000001,1789.0076,84.69643753135986,3.2369054263110684,2.656190918166809,0.5807145081442595,4.014026033759342,1801.9985520675189,1785.9424479324814,2.3150000000000057
2025-03-31 10:47:00,1802.25,1805.94,1802.25,1805.67,722.2297,1800.2420000000002,1798.4330000000002,1794.7485000000001,1789.4518000000003,87.8840328861966,3.711319787889124,2.8672166921112723,0.8441030957778519,4.679208519410388,1804.106917038821,1785.3900829611794,2.419285714285723
2025-03-31 10:48:00,1805.68,1807.74,1804.03,1806.02,1016.0522,1802.1119999999999,1799.679,1795.5189999999998,1789.8252,86.05577689243046,4.0686379368416965,3.1075009410573573,0.9611369957843392,5.20147236237466,1805.9219447247492,1785.1160552752503,2.3985714285714397
2025-03-31 10:49:00,1806.02,1809.92,1805.89,1808.35,1284.3701,1804.312,1800.864,1796.4445,1790.266,85.9789684526791,4.488090755117128,3.3836189038693116,1.104471851247816,5.755105262170011,1807.95471052434,1784.93428947566,2.441428571428592
2025-03-31 10:50:00,1808.35,1810.48,1806.75,1806.75,1493.9943,1805.806,1801.791,1797.2335000000003,1790.6426000000001,79.82333798233395,4.637940219519351,3.6344831669993196,1.003457052520031,6.0397205189546375,1809.3129410379095,1785.154058962091,2.5135714285714488
2025-03-31 10:51:00,1806.75,1807.46,1804.77,1804.81,637.0691,1806.3200000000002,1802.384,1797.9830000000002,1790.9886,74.91273996509582,4.547731791692058,3.8171328919378675,0.7305988997541908,6.001292053841909,1809.985584107684,1785.9804158923164,2.573571428571459
2025-03-31 10:52:00,1804.82,1806.06,1803.09,1803.78,501.4326,1805.9419999999998,1803.0919999999999,1798.7514999999999,1791.2822,71.48864592094205,4.3430644275345,3.922319199057194,0.4207452284773061,5.686760501350495,1810.1250210027008,1787.377978997299,2.6721428571428953
2025-03-31 10:53:00,1803.79,1805.44,1803.42,1804.47,252.0109,1805.632,1803.8719999999998,1799.5670000000002,1791.6001999999999,68.50905712958671,4.1882616273821895,3.9755076847221935,0.21275394265999603,5.239858475362599,1810.0467169507253,1789.0872830492751,2.575000000000029
2025-03-31 10:54:00,1804.48,1805.16,1804.34,1804.75,253.2275,1804.9119999999998,1804.6119999999999,1800.2275000000002,1791.9122,67.4507921267403,4.04158408734952,3.988722965247659,0.05286112210186111,5.001956327777189,1810.2314126555545,1790.2235873444458,2.5450000000000403
2025-03-31 10:55:00,1804.75,1806.99,1804.75,1805.77,440.4618,1804.716,1805.261,1800.8169999999998,1792.2366,66.84596577017099,3.9619753698043496,3.983373446158997,-0.02139807635464752,4.921005566873874,1810.6590111337475,1790.974988866252,2.5857142857143214
2025-03-31 10:56:00,1805.77,1805.9,1804.71,1804.95,328.155,1804.744,1805.532,1801.3685,1792.5855999999999,71.60817181770597,3.78904004557603,3.944506766042404,-0.15546672046637378,4.721393945563787,1810.8112878911277,1791.9257121088724,2.503571428571458
2025-03-31 10:57:00,1804.95,1805.08,1804.07,1804.08,168.7925,1804.804,1805.373,1801.9030000000002,1792.924,68.59006522829884,3.5409677539946642,3.8637989636328562,-0.322831209638192,4.362046960309552,1810.6270939206192,1793.1789060793812,2.5071428571428833
2025-03-31 10:58:00,1804.08,1804.86,1803.45,1804.04,303.134,1804.718,1805.175,1802.4269999999997,1793.2694000000001,67.34059097978243,3.303065328920866,3.7516522366904583,-0.44858690776959254,3.913480211801106,1810.253960423602,1794.6000395763974,2.5014285714285864
2025-03-31 10:59:00,1804.04,1804.38,1803.15,1803.57,230.9699,1804.482,1804.6969999999997,1802.7804999999996,1793.6726,62.03028603477281,3.0415398924224064,3.6096297678368483,-0.5680898754144419,3.6610977286446316,1810.102695457289,1795.4583045427103,2.450000000000013
2025-03-31 11:00:00,1803.58,1804.75,1803.58,1803.67,295.0989,1804.062,1804.389,1803.0900000000001,1794.1654,54.776219104876624,2.8099568308646212,3.449695180442403,-0.6397383495777818,3.4446694134796436,1809.9793388269595,1796.2006611730408,2.2807142857143066
2025-03-31 11:01:00,1803.68,1805.55,1803.63,1804.17,282.5723,1803.9059999999997,1804.325,1803.3545,1794.642,43.77076411960131,2.6363808500902906,3.287032314371981,-0.6506514642816903,3.3046402383626883,1809.9637804767253,1796.7452195232745,2.153571428571435
2025-03-31 11:02:00,1804.18,1804.18,1802.07,1802.07,437.3822,1803.5040000000001,1804.154,1803.623,1795.0514,35.67802755620018,2.3028226788271695,3.0901903872630188,-0.7873677084358492,2.9327373596687387,1809.4884747193375,1797.7575252806625,2.0392857142857275
2025-03-31 11:03:00,1802.08,1803.45,1801.75,1802.72,189.1123,1803.2400000000002,1803.979,1803.9255,1795.4779999999998,26.754748142032554,2.067096787623086,2.8855716673350322,-0.8184748797119461,2.4501245402843637,1808.8257490805688,1799.0252509194313,1.872857142857161
2025-03-31 11:04:00,1802.71,1803.27,1802.52,1803.16,308.4029,1803.1580000000001,1803.8200000000002,1804.216,1795.875,33.607305936074184,1.8939543168776254,2.687248197243551,-0.7932938803659257,1.9155881327895135,1808.0471762655789,1800.384823734421,1.6600000000000168
2025-03-31 11:05:00,1803.16,1803.2,1800.63,1800.82,281.2507,1802.5880000000002,1803.325,1804.2929999999997,1796.2198,32.42290748898766,1.5500511923121394,2.459808796257269,-0.9097576039451294,1.7285561360676251,1807.7501122721349,1800.8358877278645,1.65142857142858
2025-03-31 11:06:00,1800.81,1801.01,1799.87,1801.01,158.3625,1801.9559999999997,1802.931,1804.2314999999999,1796.6088,36.822074215034235,1.278103716457963,2.223467780297408,-0.9453640638394449,1.8246536080091869,1807.8808072160182,1800.5821927839816,1.5207142857142995
2025-03-31 11:07:00,1801.01,1801.02,1799.66,1800.16,175.7969,1801.574,1802.539,1803.9560000000001,1796.9384,29.803186504218687,0.9826679024247369,1.9753078047228738,-0.9926399022981369,2.0032562964382357,1807.9625125928767,1799.9494874071236,1.4735714285714363
2025-03-31 11:08:00,1800.15,1800.19,1799.14,1799.14,210.3388,1800.8580000000002,1802.0489999999998,1803.6120000000003,1797.2395999999999,25.416301489922716,0.6586350805762322,1.7119732598935455,-1.0533381793173133,2.2102002766495374,1808.0324005532993,1799.1915994467013,1.4899999999999929
2025-03-31 11:09:00,1799.15,1799.96,1799.1,1799.76,212.5407,1800.1779999999999,1801.6680000000001,1803.1824999999997,1797.5675999999999,22.706630336059277,0.44671608818111963,1.4589218255510605,-1.012205737369941,2.071289643969444,1807.3250792879385,1799.0399207120608,1.3914285714285728
2025-03-31 11:10:00,1799.75,1800.89,1799.7,1800.89,208.3991,1800.1920000000002,1801.39,1802.8895,1797.8625999999997,32.06713780918851,0.36573435809168586,1.2402843320591856,-0.8745499739674998,1.9510603728964984,1806.791620745793,1798.987379254207,1.3914285714285728
2025-03-31 11:11:00,1800.89,1802.57,1800.85,1800.91,194.6856,1800.172,1801.0639999999999,1802.6945,1798.12,34.861509073544894,0.29971466234542277,1.0521703981164332,-0.7524557357710104,1.943893204168438,1806.582286408337,1798.806713591663,1.442142857142861
2025-03-31 11:12:00,1800.91,1801.68,1800.81,1801.58,106.7929,1800.4560000000001,1801.015,1802.5845000000002,1798.3738,38.91891891891912,0.2980215712354948,0.9013406327402456,-0.6033190615047508,1.9414792921489532,1806.4674585842981,1798.7015414157022,1.4035714285714513
2025-03-31 11:13:00,1801.58,1802.03,1800.95,1801.6,136.5287,1800.9479999999999,1800.9030000000002,1802.441,1798.6516000000001,40.751173708920334,0.29489425972496974,0.7800513581371904,-0.48515709841222066,1.9004124205440598,1806.2418248410881,1798.640175158912,1.392857142857159
2025-03-31 11:14:00,1801.6,1802.34,1800.79,1801.88,85.6222,1801.372,1800.775,1802.2975,1798.9605999999999,41.73591874422945,0.3114196508809073,0.6863250166859338,-0.37490536580502654,1.8236916722751293,1805.9448833445501,1798.6501166554497,1.4192857142857227
2025-03-31 11:15:00,1801.88,1801.89,1800.2,1801.08,138.514,1801.4100000000003,1800.801,1802.063,1799.205,36.11859838274937,0.2570002889558509,0.6004600711399173,-0.34345978218406636,1.646614069681032,1805.3562281393622,1798.769771860638,1.4028571428571663
2025-03-31 11:16:00,1801.09,1806.44,1801.09,1806.44,513.4467,1802.516,1801.3440000000003,1802.1375,1799.5495999999998,65.18415566365513,0.6390136060920213,0.6081707781303382,0.03084282796168314,1.8097364593682461,1805.7569729187364,1798.5180270812637,1.6350000000000233
2025-03-31 11:17:00,1806.44,1809.24,1806.43,1808.19,774.6278,1803.8380000000002,1802.1470000000002,1802.343,1799.9112,67.65655261458961,1.0706307222974374,0.7006627669637581,0.3699679553336793,2.227136703139993,1806.79727340628,1797.88872659372,1.7142857142857306
2025-03-31 11:18:00,1808.2,1808.42,1806.37,1806.66,431.5336,1804.85,1802.8990000000001,1802.4740000000002,1800.2322,60.554885404101086,1.2745400786145638,0.8154382292939193,0.45910184932064446,2.402368129849421,1807.278736259699,1797.6692637403014,1.8071428571428865
2025-03-31 11:19:00,1806.65,1807.72,1806.37,1806.37,158.9092,1805.748,1803.56,1802.6140000000003,1800.5628,69.09841706813418,1.3966395449185711,0.9316784924188497,0.4649610524997214,2.546842007322872,1807.707684014646,1797.5203159853545,1.7200000000000435
2025-03-31 11:20:00,1806.37,1806.76,1805.64,1806.53,345.2287,1806.8380000000002,1804.1240000000003,1802.757,1800.874,69.03448275862003,1.4891489325366365,1.0431725804424072,0.44597635209422926,2.685757954323623,1808.1285159086474,1797.3854840913527,1.718571428571457
2025-03-31 11:21:00,1806.54,1807.37,1805.85,1807.24,378.0766,1806.998,1804.757,1802.9105,1801.2224,74.65181058495696,1.6012956159120222,1.1547971875363303,0.44649842837569187,2.8532723134108213,1808.6170446268216,1797.2039553731784,1.7300000000000344
2025-03-31 11:22:00,1807.23,1809.31,1807.0,1808.33,441.5154,1807.0260000000003,1805.432,1803.2235,1801.6208,81.8433818433801,1.7578630103980686,1.275410352108678,0.48245265828939066,3.0897730711689366,1809.4030461423379,1797.0439538576622,1.8200000000000338
2025-03-31 11:23:00,1808.33,1808.33,1805.79,1805.87,205.323,1806.868,1805.859,1803.3809999999999,1801.975,68.77688998156009,1.6642578293215138,1.353179847551245,0.3110779817702687,3.142590115067766,1809.6661802301353,1797.0958197698644,1.9400000000000222
2025-03-31 11:24:00,1805.86,1806.26,1804.97,1804.98,173.9961,1806.5899999999997,1806.1689999999999,1803.4720000000002,1802.2438,62.75733000623771,1.5009573845541127,1.3827353549518187,0.118222029602294,3.16214384302071,1809.7962876860415,1797.147712313959,1.9471428571428728
2025-03-31 11:25:00,1804.97,1806.6,1804.92,1805.42,188.1933,1806.368,1806.6029999999998,1803.702,1802.4726,63.70820668692965,1.391010228288451,1.384390329619145,0.00661989866930579,3.126184154550996,1809.954368309102,1797.449631690898,1.9442857142857162
2025-03-31 11:26:00,1805.42,1806.18,1804.2,1804.21,208.7789,1805.762,1806.3799999999999,1803.8619999999999,1802.6784,57.73984696880518,1.1924931089545225,1.3460108854862207,-0.15351777653169818,3.062392597430692,1809.9867851948613,1797.7372148051384,2.0235714285714232
2025-03-31 11:27:00,1804.2,1804.64,1802.36,1802.38,397.2959,1804.5720000000001,1805.7990000000002,1803.973,1802.8581999999997,52.074468085106844,0.8773871823086665,1.2522861448507099,-0.37489896254204336,2.959656985772263,1809.8923139715446,1798.0536860284553,2.1092857142857286
2025-03-31 11:28:00,1802.38,1803.7,1802.38,1803.69,195.6201,1804.136,1805.502,1804.2004999999997,1803.0608,54.56379223398868,0.7250120297251215,1.1468313218255923,-0.42181929210047087,2.7349482338525326,1809.6703964677047,1798.7306035322947,2.092857142857156
2025-03-31 11:29:00,1803.7,1804.05,1802.48,1802.9,123.4474,1803.72,1805.155,1804.3575,1803.1888000000001,54.59132189707404,0.5343475992997355,1.024334577320421,-0.4899869780206856,2.550533225933534,1809.4585664518672,1799.256433548133,2.084285714285719
2025-03-31 11:30:00,1802.9,1805.06,1802.9,1805.06,415.407,1803.6480000000004,1805.0080000000003,1804.566,1803.3404,45.84837545126318,0.551184896267614,0.9297046411098597,-0.3785197448422457,2.4192177943691244,1809.4044355887384,1799.7275644112617,1.8557142857142708
2025-03-31 11:31:00,1805.06,1805.75,1804.65,1805.74,131.7742,1803.9540000000002,1804.8579999999997,1804.8075000000001,1803.4775999999997,42.12218649517667,0.61234021558721,0.8662317560053299,-0.2538915404181199,2.2716232892301162,1809.3507465784603,1800.26425342154,1.733571428571411
2025-03-31 11:32:00,1805.75,1806.19,1802.69,1802.69,209.5846,1804.016,1804.2940000000003,1804.863,1803.5973999999999,38.37141183362612,0.40997084792479654,0.7749795743892233,-0.3650087264644267,2.201083704322968,1809.265167408646,1800.4608325913541,1.8371428571428265
2025-03-31 11:33:00,1802.7,1803.28,1802.02,1803.09,261.5961,1803.896,1804.016,1804.9375,1803.7258000000002,40.454016298020825,0.2786561484979302,0.6757148892109647,-0.3970587407130345,2.1080793827469684,1809.153658765494,1800.721341234506,1.8307142857142449
2025-03-31 11:34:00,1803.1,1803.94,1802.79,1803.02,249.6065,1803.92,1803.8200000000002,1804.9945,1803.8392,39.73083674663516,0.16701464725451842,0.5739748408196754,-0.406960193565157,2.0352097395509894,1809.064919479102,1800.924080520898,1.8328571428571163
2025-03-31 11:35:00,1803.02,1804.73,1802.8,1804.5,306.9016,1803.8080000000002,1803.7279999999998,1805.1654999999998,1803.9435999999998,42.329227323627954,0.1957056118390028,0.49832099502354094,-0.3026153831845381,1.821449610602541,1808.8083992212048,1801.5226007787949,1.8621428571428364
2025-03-31 11:36:00,1804.49,1805.8,1804.49,1805.55,340.433,1803.77,1803.8619999999999,1805.1209999999999,1804.0098,42.19977553310872,0.2997147081732692,0.4585997376534866,-0.15888502948021743,1.799411892160352,1808.7198237843206,1801.522176215679,1.7907142857142648
2025-03-31 11:37:00,1805.55,1806.07,1805.34,1805.5,147.8028,1804.3319999999999,1804.1740000000002,1804.9864999999998,1804.0063999999998,48.79948085658694,0.373799160193812,0.4416396221615517,-0.06784046196773974,1.6524758935306645,1808.291451787061,1801.6815482129384,1.6614285714285546
2025-03-31 11:38:00,1805.51,1805.92,1805.17,1805.18,157.2163,1804.75,1804.3229999999999,1804.9125,1803.9896,50.67385444743953,0.40205564926759507,0.43372282758276043,-0.031667178315165356,1.6060768644398693,1808.1246537288796,1801.7003462711202,1.6228571428571286
2025-03-31 11:39:00,1805.19,1806.2,1805.19,1805.41,89.7344,1805.2279999999998,1804.574,1804.8645000000001,1803.9307999999999,49.96582365003421,0.4379596717697041,0.43457019642014916,0.0033894753495549157,1.574254961549247,1808.0130099230987,1801.7159900769016,1.5757142857142818
2025-03-31 11:40:00,1805.41,1805.87,1804.91,1805.87,156.3777,1805.502,1804.655,1804.8314999999998,1803.9132,55.979827089337,0.49779376721403423,0.4472149105789262,0.05057885663510803,1.5441341466691265,1807.919768293338,1801.7432317066616,1.502857142857124
2025-03-31 11:41:00,1805.86,1807.65,1805.86,1806.7,454.797,1805.732,1804.7509999999997,1804.8045000000002,1803.951,66.77018633540422,0.6052102947876392,0.47881398742066883,0.12639630736697038,1.5040033418789736,1807.812506683758,1801.7964933162423,1.4678571428571234
2025-03-31 11:42:00,1806.7,1807.63,1806.7,1807.2,182.2786,1806.0720000000001,1805.202,1804.748,1804.0194000000001,64.54018227009172,0.7223575993562008,0.5275227098077753,0.19483488954842554,1.3807686645540584,1807.509537329108,1801.986462670892,1.4399999999999895
2025-03-31 11:43:00,1807.19,1808.54,1807.19,1807.64,606.6971,1806.5639999999999,1805.657,1804.8365,1804.0828,70.22184300341374,0.8410073952506991,0.5902196468963601,0.25078774835433904,1.507386287852085,1807.8512725757041,1801.8217274242957,1.424285714285702
2025-03-31 11:44:00,1807.63,1807.63,1807.07,1807.21,210.1669,1806.9239999999998,1806.0760000000002,1804.9479999999999,1804.132,60.76076076076145,0.8900805128860156,0.6501918200942912,0.23988869279172442,1.5982938270691411,1808.1445876541381,1801.7514123458616,1.3107142857142955
2025-03-31 11:45:00,1807.21,1807.98,1806.67,1807.19,256.4133,1807.188,1806.345,1805.0365000000002,1804.1603999999998,57.7706323687036,0.9167893029093648,0.7035113166573059,0.21327798625205885,1.673059834638164,1808.3826196692764,1801.6903803307239,1.325714285714298
2025-03-31 11:46:00,1807.18,1808.8,1807.08,1808.54,131.7098,1807.556,1806.6440000000002,1805.2530000000002,1804.2322,88.335517693317,1.0349595594470884,0.7698009652152624,0.265158594231826,1.83299323792557,1808.9189864758514,1801.587013524149,1.1985714285714428
2025-03-31 11:47:00,1808.53,1809.19,1807.96,1808.73,205.7178,1807.8620000000003,1806.967,1805.5704999999998,1804.3252,88.00539083558098,1.1309053779943952,0.842021847771089,0.28888353022330615,1.8589285962812985,1809.2883571925624,1801.8526428074372,1.1964285714285876
2025-03-31 11:48:00,1808.73,1809.09,1807.11,1808.2,376.5449,1807.9740000000002,1807.2690000000002,1805.7960000000003,1804.4084,82.86802030456943,1.1509095904973492,0.9037993963163411,0.2471101941810081,1.8920565251849095,1809.58011305037,1802.0118869496305,1.2557142857142967
2025-03-31 11:49:00,1808.19,1818.0,1808.19,1816.37,3419.6376,1809.806,1808.3650000000002,1806.4695,1804.6644000000001,90.73438572409104,1.8052045194895072,1.0840804209509745,0.7211240985385328,2.923302881434667,1812.3161057628693,1800.6228942371306,1.8185714285714312
2025-03-31 11:50:00,1816.36,1816.37,1814.04,1815.1,575.4643,1811.3879999999997,1809.288,1806.9715,1804.8929999999998,82.28532792427359,2.1959460790192225,1.3064535525646241,0.8894925264545983,3.477953534657815,1813.9274070693157,1800.0155929306845,1.8914285714285728
2025-03-31 11:51:00,1815.09,1819.74,1814.74,1817.41,880.6091,1813.1620000000003,1810.359,1807.5549999999998,1805.1578,84.92668621700913,2.661331106240368,1.577429063299773,1.0839020429405952,4.170468230657851,1815.8959364613156,1799.214063538684,2.1964285714285716
2025-03-31 11:52:00,1817.41,1818.03,1816.33,1817.56,792.7773,1814.9279999999999,1811.395,1808.2984999999996,1805.4676000000002,86.67061611374398,3.0075862574108214,1.8634605021219828,1.1441257552888386,4.564388787096546,1817.4272775741927,1799.1697224258066,2.2642857142857173
2025-03-31 11:53:00,1817.57,1818.19,1815.64,1817.82,366.3398,1816.852,1812.413,1809.0349999999999,1805.7696000000003,86.69426374926067,3.265335036733404,2.143835409044267,1.1214996276891371,4.858639077353579,1818.752278154707,1799.3177218452927,2.37357142857143
2025-03-31 11:54:00,1817.81,1817.92,1815.22,1815.22,172.652,1816.622,1813.214,1809.6449999999998,1806.0108000000002,74.54068241469858,3.222655760855332,2.35959947940648,0.863056281448852,4.829476924906174,1819.3039538498122,1799.9860461501873,2.497857142857161
2025-03-31 11:55:00,1815.23,1817.08,1815.15,1815.75,202.6483,1816.752,1814.0700000000002,1810.2074999999998,1806.3094,74.13333333333351,3.194771362251686,2.5266338559755215,0.6681375062761643,4.853782979317236,1819.9150659586342,1800.4999340413653,2.507857142857136
2025-03-31 11:56:00,1815.75,1815.75,1812.55,1813.66,482.5903,1816.002,1814.5819999999999,1810.613,1806.5623999999998,65.8800393313671,2.9697933136333177,2.6152657475070806,0.35452756612623704,4.782444981365263,1820.1778899627307,1801.0481100372695,2.6699999999999915
2025-03-31 11:57:00,1813.65,1813.66,1812.12,1812.4,234.6705,1814.97,1814.949,1810.958,1806.8072,61.247637051039874,2.6591718417685115,2.624046966359367,0.03512487540914444,4.640972674796624,1820.2399453495934,1801.6760546504067,2.6835714285714403
2025-03-31 11:58:00,1812.41,1812.67,1811.98,1812.24,148.3755,1813.854,1815.3529999999998,1811.3110000000001,1807.0692,62.03925323121125,2.372739955358611,2.573785564159216,-0.20104560880060518,4.44261646469979,1820.1962329293997,1802.4257670706006,2.692142857142861
2025-03-31 11:59:00,1812.24,1813.78,1812.08,1813.43,216.1604,1813.4960000000003,1815.059,1811.712,1807.3426000000002,64.14324569356322,2.216216512098754,2.5022717537471237,-0.28605524164836993,4.239242236135469,1820.190484472271,1803.233515527729,2.720000000000011
2025-03-31 12:00:00,1813.43,1815.59,1813.2,1815.34,662.4934,1813.414,1815.083,1812.1855,1807.6316,65.03094606542895,2.2206928284952028,2.44595596869674,-0.22526314020153704,4.0781942275583845,1820.3418884551168,1804.0291115448833,2.767857142857143
2025-03-31 12:01:00,1815.33,1815.33,1814.22,1814.89,179.0894,1813.6599999999999,1814.8310000000001,1812.5949999999998,1807.9112,63.46153846153898,2.1629954373129294,2.389363862419978,-0.22636842510704858,3.9059435142665206,1820.4068870285328,1804.7831129714668,2.759999999999991
2025-03-31 12:02:00,1814.88,1815.83,1813.72,1814.78,460.5547,1814.136,1814.5529999999999,1812.9740000000002,1808.1752,64.64826357969736,2.0843664791239007,2.3283643857607625,-0.24399790663686183,3.7181410182213415,1820.4102820364428,1805.5377179635575,2.769285714285697
2025-03-31 12:03:00,1814.82,1815.77,1812.67,1812.67,474.4189,1814.2220000000002,1814.038,1813.2255,1808.3965999999998,38.719512195122256,1.8306900420341208,2.228829517015434,-0.3981394749813134,3.50220002281462,1820.2299000456292,1806.2210999543709,2.28999999999998
2025-03-31 12:04:00,1812.68,1814.44,1811.2,1811.84,443.7275,1813.904,1813.7,1813.4569999999999,1808.5958,39.78696741854627,1.544867305943626,2.092037074801073,-0.5471697688574468,3.225753441130011,1819.9085068822599,1807.00549311774,2.3549999999999858
2025-03-31 12:05:00,1811.83,1813.94,1811.69,1813.01,203.8316,1813.438,1813.4260000000002,1813.748,1808.8344,35.155195681510875,1.3966601217593961,1.9529616841927375,-0.5563015624333414,2.8739768888598842,1819.4959537777197,1808.0000462222804,2.158571428571414
2025-03-31 12:06:00,1813.0,1814.0,1812.39,1812.48,141.2265,1812.9559999999997,1813.3080000000002,1813.9450000000002,1808.9551999999999,33.28947368421058,1.2223478250707558,1.8068389123683413,-0.5844910872975855,2.6222077881086596,1819.1894155762175,1808.7005844237829,2.1521428571428323
2025-03-31 12:07:00,1812.48,1813.43,1812.47,1813.21,202.286,1812.6419999999998,1813.389,1814.1690000000003,1809.0556,35.29036375239329,1.1300820903422846,1.67148754796313,-0.5414054576208454,2.3281343332146527,1818.8252686664296,1809.512731333571,2.0385714285714096
2025-03-31 12:08:00,1813.2,1814.56,1813.02,1813.73,221.8668,1812.854,1813.538,1814.4454999999998,1809.197,44.51802796173651,1.0863971746396146,1.554469473298427,-0.4680722986588124,1.8640461790699312,1818.1735923581398,1810.7174076418598,1.955714285714261
2025-03-31 12:09:00,1813.72,1815.16,1813.53,1813.53,150.317,1813.1919999999998,1813.548,1814.3035,1809.3401999999999,41.628959276017994,1.0238360905461832,1.4483427967479783,-0.4245067062017951,1.8173122866414515,1817.938124573283,1810.668875426717,1.934285714285709
2025-03-31 12:10:00,1813.53,1815.46,1812.95,1812.95,204.2888,1813.1799999999998,1813.309,1814.196,1809.4686,46.97872340425516,0.9168855421473836,1.3420513458278593,-0.42516580368047574,1.831253237775011,1817.85850647555,1810.5334935244498,1.884999999999991
2025-03-31 12:11:00,1812.94,1813.24,1812.22,1812.46,157.7378,1813.1760000000002,1813.066,1813.9485,1809.5729999999999,50.273224043715594,0.7835552202723193,1.2303521207167514,-0.4467969004444321,1.7040980790332991,1817.3566961580666,1810.5403038419333,1.8478571428571189
2025-03-31 12:12:00,1812.45,1814.08,1812.26,1812.5,136.4039,1813.034,1812.8380000000002,1813.6955000000003,1809.6564,51.19705340699812,0.6733556208514528,1.1189528207436916,-0.4455971998922388,1.503506340390636,1816.7025126807816,1810.688487319219,1.9285714285713962
2025-03-31 12:13:00,1812.49,1813.67,1811.69,1811.69,149.4059,1812.6260000000002,1812.7399999999998,1813.3890000000004,1809.7728,41.698473282442535,0.5147279504121798,0.9981078466773893,-0.4833798962652095,1.2157254710072505,1815.8204509420148,1810.957549057986,1.9485714285713942
2025-03-31 12:14:00,1811.68,1811.94,1810.36,1810.36,259.9701,1811.9919999999997,1812.592,1813.1460000000002,1809.8804,24.848484848485,0.2784843003480546,0.8541831374115224,-0.5756988370634678,1.3123518461992025,1815.7707036923987,1810.5212963076017,1.8907142857142714
2025-03-31 12:15:00,1810.36,1811.76,1810.26,1811.76,134.3783,1811.7540000000001,1812.467,1812.9465,1810.0072,35.57603686635943,0.20190042294348132,0.7237265945179142,-0.5218261715744329,1.1935628882555873,1815.333625776511,1810.559374223489,1.9178571428571363
2025-03-31 12:16:00,1811.75,1812.13,1810.61,1811.87,169.8963,1811.636,1812.4060000000002,1812.857,1810.1603999999998,36.58986175115187,0.14837287884665784,0.608655851383663,-0.4602829725370051,1.204308493355324,1815.2656169867107,1810.4483830132892,1.8757142857143012
2025-03-31 12:17:00,1811.88,1812.06,1810.1,1810.33,200.3046,1811.202,1812.118,1812.7535,1810.3194,38.61867704280107,-0.018104517569327072,0.483303777593065,-0.501408295162392,1.3282250720054738,1815.409950144011,1810.097049855989,1.794285714285739
2025-03-31 12:18:00,1810.32,1811.21,1809.2,1810.26,231.3301,1810.916,1811.771,1812.6544999999999,1810.4508,41.701680672269276,-0.15391325245309417,0.35586037158383316,-0.5097736240369273,1.4377851203951213,1815.53007024079,1809.7789297592096,1.7064285714285947
2025-03-31 12:19:00,1810.26,1811.35,1809.88,1811.01,172.1996,1811.0459999999998,1811.5189999999998,1812.5335,1810.6129999999998,39.0109890109889,-0.19873305041073763,0.24494168718491902,-0.4436747375956567,1.4705433116288056,1815.4745866232577,1809.5924133767423,1.650714285714295
2025-03-31 12:20:00,1811.0,1812.77,1810.98,1811.96,130.9905,1811.086,1811.4199999999996,1812.3645000000001,1810.751,47.2689075630253,-0.15580003684021904,0.1647933423798914,-0.32059337922011044,1.317267806287112,1814.9990356125743,1809.729964387426,1.6635714285714422
2025-03-31 12:21:00,1811.95,1814.0,1811.61,1813.6,209.5514,1811.432,1811.534,1812.3,1810.9082,51.869606903163366,0.010438649425395852,0.1339224037889923,-0.12348375436359646,1.2146864441865493,1814.729372888373,1809.8706271116268,1.765714285714304
2025-03-31 12:22:00,1813.6,1814.88,1812.99,1814.88,150.47,1812.342,1811.7720000000002,1812.3049999999998,1811.152,55.13851653261879,0.2426719375318953,0.1556723105375729,0.0869996269943224,1.22558900976165,1814.756178019523,1809.8538219804766,1.7907142857143137
2025-03-31 12:23:00,1814.88,1814.88,1814.4,1814.59,163.7611,1813.208,1812.062,1812.4009999999998,1811.3819999999998,54.698581560283365,0.3987216995808467,0.2042821883462277,0.194439511234619,1.3267090268411263,1815.0544180536822,1809.7475819463175,1.70857142857145
2025-03-31 12:24:00,1814.59,1815.83,1814.59,1815.82,130.4384,1814.17,1812.6080000000002,1812.6,1811.6380000000001,62.02849958088777,0.614558730250792,0.2863374967271406,0.3282212335236514,1.5222179108848666,1815.6444358217695,1809.5555641782303,1.6178571428571655
2025-03-31 12:25:00,1815.83,1818.25,1815.82,1818.25,428.127,1815.4279999999999,1813.257,1812.8619999999999,1811.9130000000002,70.87238644556533,0.9705044525105677,0.423170887883826,0.5473335646267417,1.9789327266588257,1816.8198654533176,1808.9041345466821,1.718571428571457
2025-03-31 12:26:00,1818.25,1819.56,1818.0,1819.15,763.5115,1816.5379999999998,1813.985,1813.1954999999998,1812.185,72.57298031228743,1.3101142981270186,0.6005595699324645,0.7095547281945541,2.4233067338075656,1818.0421134676149,1808.3488865323848,1.7000000000000293
2025-03-31 12:27:00,1819.16,1819.16,1817.73,1817.73,211.2069,1817.1080000000002,1814.725,1813.4215,1812.4296,69.68709256844761,1.447983957249562,0.7700444473958841,0.677939509853678,2.626943941824203,1818.6753878836482,1808.1676121163516,1.6607142857143182
2025-03-31 12:28:00,1817.74,1818.28,1816.88,1817.39,487.2923,1817.6680000000001,1815.438,1813.6045000000001,1812.6737999999998,74.49477351916383,1.5123777476476334,0.918511107446234,0.5938666402013995,2.7729890294948025,1819.1504780589898,1808.0585219410104,1.6478571428571545
2025-03-31 12:29:00,1817.39,1819.0,1817.21,1817.21,220.7084,1817.9460000000004,1816.0580000000002,1813.7885,1812.9098000000001,70.75399847677039,1.5312346746243293,1.041055820881853,0.4901788537424763,2.8875126337959376,1819.563525267592,1808.0134747324082,1.6685714285714377
2025-03-31 12:30:00,1817.22,1817.68,1816.23,1816.61,148.8456,1817.618,1816.523,1813.9715,1813.1245999999999,67.40088105726802,1.4806954045964176,1.128983737624766,0.35171166697165157,2.946941813547973,1819.865383627096,1808.0776163729042,1.663571428571426
2025-03-31 12:31:00,1816.61,1818.25,1816.06,1818.25,170.3731,1817.438,1816.988,1814.261,1813.3555999999999,78.86297376093172,1.555051299536217,1.2141972500070564,0.34085404952916054,3.0723690498953506,1820.4057380997906,1808.1162619002093,1.6799999999999986
2025-03-31 12:32:00,1818.24,1822.0,1817.38,1819.02,1909.6811,1817.696,1817.402,1814.587,1813.592,80.37447988904137,1.6570104616739627,1.3027598923404378,0.35425056933352495,3.2181313636167164,1821.0232627272335,1808.1507372727665,1.8664285714285629
2025-03-31 12:33:00,1819.01,1820.21,1818.95,1819.34,341.6484,1818.086,1817.877,1814.9695,1813.826,79.77126518941928,1.743536751534748,1.3909152641793,0.35262148735544807,3.3090250988885908,1821.587550197777,1808.3514498022228,1.8514285714285765
2025-03-31 12:34:00,1819.34,1820.21,1817.99,1818.58,768.8134,1818.36,1818.1529999999998,1815.3804999999998,1814.0534,73.9855072463753,1.730831858958254,1.458898583135091,0.2719332758231632,3.2155305283515947,1821.8115610567029,1808.9494389432966,1.8821428571428669
2025-03-31 12:35:00,1818.59,1818.67,1816.96,1817.22,649.6858,1818.482,1818.05,1815.6535,1814.2540000000001,63.387573964496816,1.5926632752136811,1.485651521550809,0.10701175366287208,3.1224000131182006,1821.8983000262363,1809.4086999737635,1.8335714285714337
2025-03-31 12:36:00,1817.23,1818.8,1814.84,1814.84,416.0284,1817.8,1817.619,1815.8020000000001,1814.38,49.8632010943906,1.276403977120708,1.4438020126647888,-0.16739803554408073,3.0012639442364835,1821.804527888473,1809.7994721115272,1.981428571428572
2025-03-31 12:37:00,1814.83,1815.96,1814.37,1814.79,301.2268,1816.9540000000002,1817.325,1816.025,1814.5012,50.695410292072474,1.0100879575079489,1.3570592016334209,-0.346971244125472,2.7263905191617592,1821.4777810383237,1810.5722189616765,2.0607142857142953
2025-03-31 12:38:00,1814.79,1815.99,1814.78,1815.76,184.9004,1816.2379999999998,1817.1619999999998,1816.3,1814.6524000000002,49.787535410765074,0.8673037488940736,1.2591081110855515,-0.39180436219147796,2.368137175931599,1821.036274351863,1811.5637256481368,2.0585714285714403
2025-03-31 12:39:00,1815.76,1816.98,1814.08,1816.68,162.9236,1815.8579999999997,1817.109,1816.5835,1814.6585999999998,43.77478191911224,0.8189422891662161,1.1710749467016845,-0.3521326575354684,2.0145033996468724,1820.6125067992937,1812.5544932007062,2.092142857142871
2025-03-31 12:40:00,1816.67,1818.66,1815.25,1815.72,230.9082,1815.5580000000002,1817.02,1816.7715,1814.671,36.46408839779013,0.6951383843747863,1.0758876342363048,-0.3807492498615186,1.7132341683526406,1820.1979683367053,1813.3450316632948,2.2242857142857377
2025-03-31 12:41:00,1815.72,1817.59,1815.22,1817.58,202.2793,1816.1060000000002,1816.953,1816.9705000000001,1814.6744,49.42791762013696,0.7385952864967749,1.008429164688399,-0.2698338781916241,1.5487090548791445,1820.0679181097585,1813.8730818902418,2.2914285714285825
2025-03-31 12:42:00,1817.59,1818.97,1817.58,1818.83,278.4035,1816.914,1816.934,1817.1680000000001,1814.6998,55.135520684735404,0.8639407763475901,0.9795314870202373,-0.11559071067264715,1.5196765583271004,1820.2073531166543,1814.128646883346,2.2907142857143135
2025-03-31 12:43:00,1818.84,1822.02,1818.83,1822.02,490.5611,1818.166,1817.202,1817.5395,1814.7838000000002,64.12213740457983,1.2067733877536284,1.0249798671669155,0.18179352058671294,1.7473964843474334,1821.034292968695,1814.0447070313053,2.39071428571432
2025-03-31 12:44:00,1822.02,1822.02,1820.0,1820.94,388.0091,1819.018,1817.438,1817.7955000000002,1814.8981999999999,62.364363221017015,1.375468187143042,1.0950775311621408,0.2803906559809013,1.8540211631777892,1821.5035423263557,1814.0874576736446,2.4314285714286012
2025-03-31 12:45:00,1820.94,1821.0,1819.89,1820.06,424.6385,1819.886,1817.7220000000002,1817.886,1814.9844,55.402985074626706,1.4217621959278404,1.1604144641152807,0.26134773181255966,1.9203629042547954,1821.7267258085096,1814.0452741914903,2.354285714285733
2025-03-31 12:46:00,1820.05,1820.58,1819.24,1820.26,175.0203,1820.422,1818.264,1817.9415000000001,1815.1164,53.83189122373302,1.4577844284979165,1.219888456991808,0.23789597150610842,1.9741041272158955,1821.889708254432,1813.9932917455683,2.120000000000021
2025-03-31 12:47:00,1820.26,1820.77,1819.24,1820.08,274.1004,1820.672,1818.7930000000001,1818.059,1815.27,52.3067331670823,1.4550350730644368,1.2669177802063338,0.18811729285810297,2.0299984443439407,1822.118996888688,1813.999003111312,2.1392857142857338
2025-03-31 12:48:00,1820.07,1820.47,1818.97,1818.97,314.2263,1820.062,1819.114,1818.1379999999997,1815.4046000000003,51.18974984746826,1.3477524148408975,1.2830847071332467,0.06466770770765073,2.03333431114545,1822.2046686222907,1814.0713313777087,2.0878571428571604
2025-03-31 12:49:00,1818.98,1820.34,1818.81,1820.34,305.9491,1819.9419999999998,1819.48,1818.2945,1815.5428,59.51219512195083,1.357627797545092,1.297993325215616,0.05963447232947616,2.0781101611644,1822.4507203223288,1814.138279677671,2.075000000000013
2025-03-31 12:50:00,1820.34,1829.32,1820.26,1826.59,4863.2954,1821.248,1820.5669999999998,1818.7934999999998,1815.7678,78.98371978293046,1.848468877469486,1.40808843566639,0.4403804418030959,2.7438932674194243,1824.2812865348387,1813.3057134651608,2.4392857142857207
2025-03-31 12:51:00,1826.58,1846.72,1826.58,1837.09,9427.771,1824.614,1822.518,1819.7355,1816.2118,86.29557291666656,3.049572642339399,1.736385277000992,1.313187365338407,4.919185293034263,1829.5738705860686,1809.8971294139315,3.7642857142857173
2025-03-31 12:52:00,1837.09,1837.77,1834.93,1836.85,1525.4729,1827.968,1824.3200000000002,1820.627,1816.6532,85.16172057352436,3.936710091825944,2.1764502399659826,1.7602598518599613,6.225025977527565,1833.0770519550551,1808.1769480449448,3.8807142857142805
2025-03-31 12:53:00,1836.84,1838.87,1834.35,1834.35,931.3178,1831.0439999999999,1825.5529999999999,1821.3774999999998,1817.0868000000003,77.98542920494121,4.38746780761403,2.6186537534955923,1.7688140541184376,6.926939686535204,1835.2313793730702,1807.5236206269294,3.9964285714285586
2025-03-31 12:54:00,1834.34,1836.33,1833.62,1833.81,656.565,1833.738,1826.8400000000001,1822.1390000000004,1817.5262,79.03691813804173,4.647549005936526,3.024432803983779,1.6231162019527465,7.422621114564143,1836.9842422291285,1807.2937577708722,3.946428571428555
2025-03-31 12:55:00,1833.81,1835.6,1832.05,1832.05,605.247,1834.83,1828.039,1822.8805,1817.9070000000002,73.30112721417078,4.657953944725705,3.3511370321321645,1.3068169125935403,7.642835292981258,1838.1661705859624,1807.5948294140376,4.030714285714274
2025-03-31 12:56:00,1832.05,1832.7,1830.71,1832.04,529.1282,1833.8199999999997,1829.2169999999999,1823.7404999999999,1818.2982000000002,72.1569942972158,4.612226145261502,3.6033548547580323,1.0088712905034698,7.658158686886708,1839.0568173737734,1808.4241826262264,4.073571428571411
2025-03-31 12:57:00,1832.04,1835.4,1831.43,1834.63,988.9707,1833.3760000000002,1830.6719999999998,1824.7324999999996,1818.7266,71.58507360493,4.730448226647013,3.8287735291358285,0.9016746975111847,7.722451802501843,1840.1774036050033,1809.287596394996,4.129285714285694
2025-03-31 12:58:00,1834.62,1836.18,1833.53,1835.53,1027.6844,1833.6119999999999,1832.3280000000002,1825.7210000000002,1819.1626,75.12917671374429,4.840958994380571,4.031210622184777,0.8097483721957941,7.778602837600497,1841.2782056752012,1810.1637943247993,4.174285714285702
2025-03-31 12:59:00,1835.54,1836.19,1833.83,1834.16,471.9742,1833.682,1833.7100000000003,1826.595,1819.5752000000002,73.88211382113865,4.763086131557884,4.177585724059399,0.5855004074984853,7.690821939502369,1841.9766438790048,1811.2133561209953,4.263571428571432
2025-03-31 13:00:00,1834.22,1837.37,1833.36,1833.37,962.1829,1833.946,1834.3880000000001,1827.4775000000002,1819.9836000000003,71.77017602125531,4.584774502490745,4.259023479745668,0.3257510227450773,7.3837837076919905,1842.2450674153843,1812.7099325846161,4.4542857142857235
2025-03-31 13:01:00,1833.36,1834.29,1831.0,1831.03,966.403,1833.744,1833.782,1828.15,1820.355,66.96622249767606,4.206156850059415,4.248450153808418,-0.04229330374900275,7.039361514099967,1842.2287230282,1814.0712769718002,4.580000000000008
2025-03-31 13:02:00,1831.02,1833.0,1830.81,1831.23,435.6615,1833.0639999999999,1833.2199999999998,1828.7699999999998,1820.7296,69.54719387755107,3.8775400927406736,4.174268141594869,-0.29672804885419524,6.713833323416379,1842.1976666468324,1815.342333353167,4.629285714285727
2025-03-31 13:03:00,1831.24,1831.44,1829.57,1831.39,243.7786,1832.236,1832.9239999999998,1829.2385000000002,1821.1236,68.32504145937006,3.5886518630152295,4.057144885878941,-0.4684930228637114,6.5427648066907915,1842.3240296133818,1816.1529703866186,4.653571428571452
2025-03-31 13:04:00,1831.4,1835.44,1831.3,1834.86,466.777,1832.3760000000002,1833.0289999999998,1829.9344999999998,1821.6136,65.10778224333214,3.598227730176177,3.9653614547383884,-0.3671337245622115,6.351110532803397,1842.6367210656067,1817.232278934393,4.302142857142891
2025-03-31 13:05:00,1834.87,1835.32,1833.03,1834.0,240.6162,1832.502,1833.2239999999997,1830.6315,1822.0584,41.28595600676832,3.496120757379913,3.8715133152666934,-0.3753925578867805,5.9634935672142815,1842.5584871344286,1818.7045128655714,3.027142857142881
2025-03-31 13:06:00,1834.0,1834.0,1831.0,1831.0,236.3282,1832.4959999999999,1833.1199999999997,1831.1684999999998,1822.441,35.72474377745249,3.136964345560955,3.724603521325546,-0.5876391757645911,5.441082782130655,1842.0506655642612,1820.2863344357384,3.0385714285714585
2025-03-31 13:07:00,1831.0,1832.64,1830.66,1831.82,469.1651,1832.614,1832.839,1831.7554999999998,1822.8708000000001,43.27485380116956,2.8852382184029466,3.556730460741026,-0.6714922423380796,4.774275888870958,1841.3040517777417,1822.2069482222578,2.8571428571428896
2025-03-31 13:08:00,1831.82,1831.82,1829.88,1830.52,243.3213,1832.44,1832.3379999999997,1832.333,1823.2759999999998,41.59427695452219,2.551432982385677,3.3556709650699563,-0.8042379826842794,3.7308657101627882,1839.7947314203257,1824.8712685796745,2.802142857142875
2025-03-31 13:09:00,1830.52,1831.87,1830.33,1830.66,208.2985,1831.6,1831.9879999999998,1832.8489999999997,1823.6689999999999,46.128133704735696,2.271996595393375,3.1389360911346404,-0.8669394957412653,2.4932496233056067,1837.8354992466109,1827.8625007533885,2.6585714285714466
2025-03-31 13:10:00,1830.66,1832.47,1830.3,1830.3,265.2581,1830.86,1831.6809999999998,1833.0345000000002,1824.0357999999999,45.245901639344225,1.9984553053520813,2.910839933978129,-0.9123846286260475,2.111917250648871,1837.258334501298,1828.8106654987025,2.6714285714285944
2025-03-31 13:11:00,1830.3,1831.16,1829.72,1830.88,200.0691,1830.836,1831.666,1832.7239999999997,1824.3814000000002,38.48987108655614,1.807635715657625,2.690199090314028,-0.882563374656403,1.9332312737479282,1836.5904625474955,1828.857537452504,2.4907142857143105
2025-03-31 13:12:00,1830.89,1832.32,1830.59,1830.59,246.3814,1830.5900000000001,1831.602,1832.411,1824.6956,34.24744897959195,1.6143994477699835,2.475039161805219,-0.8606397140352358,1.7256727139553307,1835.8623454279107,1828.9596545720894,2.4250000000000194
2025-03-31 13:13:00,1830.57,1830.57,1827.45,1827.87,480.0784,1830.06,1831.2499999999995,1832.087,1824.9612,31.532589547856617,1.227625739906216,2.225556477425419,-0.9979307375192028,1.9377471998237956,1835.9624943996475,1828.2115056003524,2.480714285714287
2025-03-31 13:14:00,1827.86,1829.0,1825.43,1825.73,401.9363,1829.074,1830.3370000000002,1831.6829999999998,1825.1594,29.216539717084245,0.7398956184754297,1.928424305635421,-1.1885286871599914,2.356634754966789,1836.3962695099333,1826.9697304900662,2.4492857142857116
2025-03-31 13:15:00,1825.72,1829.41,1824.62,1828.86,741.9451,1828.786,1829.8229999999999,1831.5235,1825.3715999999997,44.340114762649804,0.5990256302493435,1.6625445705582056,-1.063518940308862,2.437067424482618,1836.3976348489653,1826.6493651510348,2.5564285714285853
2025-03-31 13:16:00,1828.87,1829.59,1828.76,1828.82,213.3935,1828.3739999999998,1829.605,1831.3625,1825.565,43.66123093108869,0.47864001975608517,1.4257636603977817,-0.9471236406416965,2.5065217564752715,1836.3755435129506,1826.3494564870493,2.459285714285719
2025-03-31 13:17:00,1828.82,1829.77,1828.62,1829.43,184.7231,1828.1419999999998,1829.366,1831.1025000000002,1825.799,44.96402877697833,0.427527190796809,1.2261163664775871,-0.7985891756807781,2.4178761341087482,1835.9382522682176,1826.2667477317827,2.4078571428571456
2025-03-31 13:18:00,1829.43,1829.9,1828.29,1829.29,354.5142,1828.426,1829.243,1830.7904999999998,1826.037,32.73403595784309,0.3714413311759017,1.05518135941725,-0.6837400282413484,2.210166640513324,1835.2108332810265,1826.3701667189732,2.2271428571428618
2025-03-31 13:19:00,1829.29,1829.29,1826.91,1826.91,191.2919,1828.6619999999998,1828.868,1830.4279999999999,1826.231,29.91501416430654,0.13340891886696227,0.8708268713071926,-0.7374179524402303,2.2229487291702763,1834.8738974583405,1825.9821025416593,2.233571428571427
2025-03-31 13:20:00,1826.91,1826.93,1824.01,1825.29,463.6678,1827.9479999999999,1828.3669999999997,1830.024,1826.4045999999998,32.45236631837774,-0.1838348106500689,0.6598945349157403,-0.8437293455658093,2.388215365385749,1834.8004307307715,1825.2475692692283,2.2278571428571468
2025-03-31 13:21:00,1825.28,1827.66,1825.28,1827.66,254.0768,1827.716,1828.045,1829.8555000000001,1826.5928,38.327721661055804,-0.24123277752914873,0.47966907242676254,-0.7209018499559112,2.4319852730445533,1834.7194705460893,1824.991529453911,2.256428571428582
2025-03-31 13:22:00,1827.66,1827.66,1825.98,1826.2,525.8674,1827.0700000000002,1827.6060000000002,1829.604,1826.7363999999998,37.98665183537329,-0.39992083958509284,0.3037510900243915,-0.7036719296094843,2.5400464148036,1834.6840928296072,1824.523907170393,2.23785714285717
2025-03-31 13:23:00,1826.17,1826.27,1824.48,1824.69,212.7086,1826.15,1827.288,1829.2690000000002,1826.8434,34.57364341085311,-0.6401474313431663,0.11497138575087992,-0.7551188170940463,2.7270379149096193,1834.7230758298194,1823.814924170181,2.255714285714313
2025-03-31 13:24:00,1824.69,1824.94,1823.4,1823.82,390.2679,1825.532,1827.0969999999998,1828.717,1826.9481999999998,33.68580060423004,-0.8904657305115506,-0.0861160375016062,-0.8043496930099444,2.652071881196996,1834.021143762394,1823.412856237606,2.2107142857143054
2025-03-31 13:25:00,1823.82,1825.19,1823.28,1825.19,226.5449,1825.512,1826.7300000000002,1828.2765000000004,1827.1075999999998,36.22276029055713,-0.9671485491703606,-0.2623225398353571,-0.7048260093350036,2.452550283809122,1833.1816005676187,1823.371399432382,2.2442857142857355
2025-03-31 13:26:00,1825.2,1825.89,1824.73,1825.35,234.7727,1825.05,1826.3830000000003,1827.9940000000001,1827.3178,37.231968810916285,-1.0034425119465595,-0.4105465342575976,-0.592895977688962,2.4477259048220366,1832.8894518096442,1823.098548190356,2.2035714285714545
2025-03-31 13:27:00,1825.34,1825.56,1823.94,1825.17,309.0018,1824.8440000000003,1825.9569999999999,1827.6615000000002,1827.5254,42.491657397108405,-1.0348016849256965,-0.5353975643912173,-0.49940412053447913,2.350380204378618,1832.3622604087575,1822.9607395912428,2.0950000000000273
2025-03-31 13:28:00,1825.17,1825.99,1822.29,1822.3,383.252,1824.366,1825.2580000000003,1827.2505,1827.6562,40.83377872795292,-1.2765240946964695,-0.6836228704522678,-0.5929012242442018,2.5356167628981967,1832.3217335257964,1822.1792664742038,2.104285714285749
2025-03-31 13:29:00,1822.3,1823.89,1822.29,1823.72,315.6668,1824.346,1824.9389999999999,1826.9035,1827.797,34.882352941177245,-1.3380841126684118,-0.8145151188954965,-0.5235689937729152,2.5192861875150214,1831.94207237503,1821.8649276249698,1.8764285714286026
2025-03-31 13:30:00,1823.72,1826.17,1820.74,1820.81,885.8789,1823.4699999999998,1824.491,1826.429,1827.8988,29.843985908405244,-1.60320282631983,-0.9722526603803633,-0.6309501659394666,2.7307294186277455,1831.8904588372557,1820.9675411627445,2.205000000000041
2025-03-31 13:31:00,1820.8,1820.81,1815.15,1816.51,1471.5743,1821.702,1823.3759999999997,1825.7105,1827.8773999999999,22.580645161290633,-2.1356667435532017,-1.204935477014931,-0.9307312665382708,3.3240043621902635,1832.3585087243805,1819.0624912756193,2.527142857142881
2025-03-31 13:32:00,1816.5,1816.5,1794.94,1804.48,9320.0084,1817.5639999999999,1821.2040000000002,1824.405,1827.5904,15.007052186178072,-3.4881593653906293,-1.6615802546900706,-1.8265791107005587,5.6324674409654945,1835.6699348819309,1813.140065118069,3.952857142857153
2025-03-31 13:33:00,1804.49,1805.66,1799.72,1802.83,2492.0305,1813.67,1819.018,1823.1530000000002,1827.2065999999998,15.322580645161551,-4.639677409674732,-2.257199685687003,-2.382477723987729,7.344505357559027,1837.8420107151182,1808.4639892848822,4.2071428571428795
2025-03-31 13:34:00,1802.82,1806.07,1801.03,1806.06,1862.1694,1810.1380000000001,1817.2420000000002,1822.1695,1826.9090000000003,23.53426919900933,-5.231326277308199,-2.8520250040112423,-2.3793012732969565,8.243267412344311,1838.6560348246885,1805.6829651753114,4.358571428571444
2025-03-31 13:35:00,1806.07,1811.11,1805.94,1810.27,1313.3211,1808.03,1815.75,1821.2400000000002,1826.7131999999997,27.22033010217453,-5.299412127707228,-3.3415024287504393,-1.9579096989567888,8.493445150593999,1838.2268903011882,1804.2531096988123,4.557857142857139
2025-03-31 13:36:00,1810.26,1814.15,1809.1,1813.13,960.595,1807.354,1814.5279999999998,1820.4555,1826.5706,33.48496335607808,-5.064215433544632,-3.686045029709278,-1.378170403835354,8.48106403142266,1837.4176280628453,1803.4933719371547,4.798571428571433
2025-03-31 13:37:00,1813.14,1813.6,1809.21,1811.31,718.1784,1808.72,1813.1419999999998,1819.5494999999999,1826.3952,33.224674022066296,-4.967417847707338,-3.9423195933088904,-1.025098254398448,8.43963797863088,1836.4287759572617,1802.670224042738,4.984285714285712
2025-03-31 13:38:00,1811.3,1812.96,1809.71,1811.55,503.7391,1810.464,1812.0670000000002,1818.6625,1826.2468,34.369426751592556,-4.815825233758233,-4.117020721398759,-0.6988045123594739,8.292995062405398,1835.2484901248108,1802.076509875189,5.106428571428572
2025-03-31 13:39:00,1811.56,1812.46,1806.69,1807.55,707.8212,1810.762,1810.45,1817.6945,1825.991,28.939828080229276,-4.961263211618416,-4.285869219442691,-0.6753939921757253,8.408728219116684,1834.5119564382335,1800.8770435617666,5.382142857142851
2025-03-31 13:40:00,1807.43,1809.77,1806.8,1809.77,707.0914,1810.6619999999998,1809.346,1816.9185000000002,1825.6545999999998,32.27127901684143,-4.841577716077381,-4.397010918769629,-0.4445667973077523,8.386988842362426,1833.692477684725,1800.1445223152755,5.511428571428561
2025-03-31 13:41:00,1809.77,1811.29,1808.19,1810.32,311.0578,1810.1,1808.727,1816.0515,1825.1192,33.243060257278344,-4.648757709986057,-4.4473602770129155,-0.20139743297314183,8.109827225741611,1832.2711544514832,1799.8318455485169,5.617142857142848
2025-03-31 13:42:00,1810.32,1810.49,1806.6,1810.01,585.3122,1809.8399999999997,1809.28,1815.2420000000002,1824.5824,35.281437125748695,-4.469439953532856,-4.451776212316903,-0.017663741215952378,7.847287563550771,1830.9365751271018,1799.5474248728985,5.630714285714281
2025-03-31 13:43:00,1810.01,1811.1,1807.65,1808.49,453.7525,1809.2279999999998,1809.846,1814.432,1824.0652,31.80406212664292,-4.399268606413671,-4.4412746911362575,0.042006084722586934,7.654449411242041,1829.740898822484,1799.123101177516,5.762857142857115
2025-03-31 13:44:00,1808.5,1808.52,1803.9,1804.92,698.9931,1808.702,1809.732,1813.4869999999999,1823.4874,31.31027993413339,-4.578943264865529,-4.468808405882112,-0.11013485898341724,7.600915526559221,1828.6888310531183,1798.2851689468814,5.70499999999996
2025-03-31 13:45:00,1804.92,1805.29,1800.56,1800.56,723.8651,1806.86,1808.761,1812.2554999999998,1822.8575999999998,31.266149870801158,-5.015338586845246,-4.578114442074739,-0.4372241447705072,7.600275947191639,1827.456051894383,1797.0549481056164,5.6385714285714
2025-03-31 13:46:00,1800.54,1805.99,1798.86,1805.49,1128.5851,1805.8939999999998,1807.9969999999998,1811.2625,1822.3266,51.423738370453876,-4.9068125446715385,-4.643854062594099,-0.26295848207743955,7.078896639402778,1825.4202932788055,1797.1047067211946,4.607142857142841
2025-03-31 13:47:00,1805.49,1807.84,1805.1,1805.61,704.4242,1805.014,1807.4270000000001,1810.2845000000002,1821.7462,54.09546258102526,-4.756294277502093,-4.666342105575698,-0.08995217192639515,6.372256045155873,1823.0290120903119,1797.5399879096885,4.3785714285714095
2025-03-31 13:48:00,1805.61,1805.61,1801.81,1805.4,890.7526,1804.396,1806.812,1809.4394999999997,1821.1435999999999,48.93272962483853,-4.600916213166784,-4.653256927093915,0.05234071392713169,5.788886335017874,1821.0172726700355,1797.861727329964,4.28999999999998
2025-03-31 13:49:00,1805.4,1807.93,1805.4,1807.45,544.6164,1804.902,1806.8020000000001,1808.6260000000002,1820.6093999999998,45.097357440890235,-4.263216405346839,-4.5752488227445,0.31203241739766163,4.721187852288145,1818.0683757045765,1799.183624295424,4.101428571428561
2025-03-31 13:50:00,1807.45,1811.69,1805.49,1811.37,754.8653,1807.0639999999999,1806.962,1808.1539999999998,1820.1694,47.048960429241724,-3.6373465683900577,-4.3876683718736125,0.7503218034835548,3.825996120690321,1815.8059922413804,1800.5020077586191,4.183571428571407
2025-03-31 13:51:00,1811.37,1815.11,1809.99,1815.01,746.3305,1808.968,1807.431,1808.0790000000002,1819.849,55.8470290771177,-2.815171094211337,-4.0731689163411575,1.2579978221298207,3.6648844312589537,1815.4087688625182,1800.7492311374822,4.235714285714266
2025-03-31 13:52:00,1815.01,1817.03,1813.64,1813.89,1369.1715,1810.6240000000003,1807.8190000000002,1808.5494999999999,1819.5022,53.597785977860056,-2.2282795278979393,-3.7041910386525143,1.475911510754575,3.780724624190615,1816.110949248381,1800.9880507516186,4.245714285714257
2025-03-31 13:53:00,1813.89,1817.81,1812.66,1817.69,690.493,1813.0819999999999,1808.739,1809.2925,1819.2282,65.68688118811922,-1.4399367961379994,-3.2513401901496115,1.811403394011612,4.048253522039248,1817.3890070440784,1801.1959929559216,4.201428571428535
2025-03-31 13:54:00,1817.7,1819.25,1817.02,1817.59,631.1669,1815.11,1810.006,1809.869,1818.8828,62.94701986754974,-0.8138570285636888,-2.763843557832427,1.9499865292687382,4.371746489468563,1818.612492978937,1801.1255070210627,4.148571428571391
2025-03-31 13:55:00,1817.6,1822.45,1817.2,1822.38,902.1677,1817.312,1812.188,1810.4744999999998,1818.6504,67.50871080139407,0.06804429393537248,-2.1974659874788673,2.26551028141424,5.1919111935653435,1820.8583223871306,1800.090677612869,4.302142857142826
2025-03-31 13:56:00,1822.38,1824.13,1818.98,1818.98,1017.5491,1818.1059999999998,1813.5369999999998,1810.7669999999998,1818.41,61.95043964828142,0.48699211875441506,-1.660574366232211,2.1475664849866263,5.504752109699362,1821.7765042193985,1799.7574957806012,4.392142857142825
2025-03-31 13:57:00,1818.98,1821.82,1818.68,1819.98,431.3602,1819.324,1814.9739999999997,1811.2005000000001,1818.1731999999997,65.52283166711702,0.8894499060768339,-1.150569511770402,2.040019417847236,5.878460660462992,1822.9574213209262,1799.443578679074,4.369999999999972
2025-03-31 13:58:00,1819.97,1820.65,1817.17,1817.92,382.9152,1819.3700000000001,1816.2259999999999,1811.5189999999998,1817.9212000000002,68.30985915492957,1.0302991707189904,-0.7143957752725236,1.744694945991514,6.067906861841381,1823.6548137236825,1799.383186276317,4.28857142857141
2025-03-31 13:59:00,1817.92,1818.98,1816.52,1818.53,328.5556,1819.5579999999998,1817.334,1812.068,1817.6786000000002,78.29921259842544,1.1775708262566695,-0.336002454966685,1.5135732812233544,6.185481813321655,1824.4389636266433,1799.6970363733567,4.126428571428554
2025-03-31 14:00:00,1818.53,1822.6,1818.28,1821.93,779.8731,1819.468,1818.39,1812.676,1817.5112,77.20052945069517,1.5507600626324347,0.04135004855313892,1.5094100140792959,6.53544376939602,1825.746887538792,1799.605112461208,3.925714285714256
2025-03-31 14:01:00,1821.93,1827.36,1821.93,1825.39,1564.1026,1820.75,1819.4279999999999,1813.4294999999997,1817.4013999999997,79.46960667461298,2.1014837086515854,0.45337678057282826,1.6481069280787572,7.094357635680804,1827.6182152713614,1799.2407847286381,4.1178571428571
2025-03-31 14:02:00,1825.38,1828.22,1825.02,1826.75,1076.1073,1822.104,1820.714,1814.2664999999997,1817.3246,80.75482569864576,2.6175038448927808,0.8862021934368187,1.731301651455962,7.636476367774587,1829.5394527355488,1798.9935472644506,4.074999999999965
2025-03-31 14:03:00,1826.74,1829.05,1823.98,1824.2,1665.1718,1823.3600000000001,1821.3650000000002,1815.0520000000001,1817.2512,73.78585629082644,2.7885452183593316,1.2666707984213215,1.52187441993801,7.816870823640359,1830.6857416472808,1799.4182583527195,4.2564285714285335
2025-03-31 14:04:00,1824.19,1826.61,1824.12,1825.89,768.4314,1824.8319999999999,1822.1950000000002,1816.1005,1817.2543999999998,72.01334141904199,3.025588514170977,1.6184543415712527,1.4071341725997242,7.7926540813372585,1831.6858081626744,1800.5151918373256,3.9914285714285307
2025-03-31 14:05:00,1825.88,1826.26,1824.07,1824.85,614.9736,1825.416,1822.4420000000002,1817.315,1817.1742000000002,66.194865042791,3.093863591924446,1.9135361916418914,1.1803274002825548,7.1057060095777,1831.5264120191555,1803.1035879808446,3.7821428571428277
2025-03-31 14:06:00,1824.85,1829.12,1824.46,1826.27,750.0691,1825.592,1823.1710000000003,1818.354,1817.1232,70.17601043024719,3.225374110484381,2.1759037754103896,1.0494703350739916,6.798223761807832,1831.9504475236156,1804.7575524763845,3.872857142857112
2025-03-31 14:07:00,1826.27,1827.82,1825.15,1825.88,481.0387,1825.4180000000001,1823.761,1819.3674999999998,1817.0522,65.01650165016488,3.260541905817945,2.3928314014919008,0.8677105043260442,6.290295679589985,1831.94809135918,1806.7869086408198,3.6957142857142538
2025-03-31 14:08:00,1825.88,1831.81,1825.88,1829.96,810.679,1826.5700000000002,1824.9650000000001,1820.5955000000001,1817.0656,69.79200000000004,3.576407934574263,2.629546708108373,0.9468612264658898,5.7980890454340654,1832.1916780908682,1808.999321909132,3.959999999999955
2025-03-31 14:09:00,1829.96,1830.62,1827.63,1828.03,942.2286,1826.998,1825.9150000000002,1821.6245,1817.088,59.950686861570695,3.6291644193881893,2.8294702503643365,0.7996941690238528,5.130044090284537,1831.884588180569,1811.3644118194309,3.798571428571368
2025-03-31 14:10:00,1828.03,1829.65,1827.16,1827.92,396.8978,1827.6119999999999,1826.514,1822.452,1817.1406,67.80876494023921,3.6203649198048424,2.987649184252438,0.6327157355524045,4.706172430671892,1831.8643448613439,1813.0396551386561,3.6085714285713624
2025-03-31 14:11:00,1827.92,1830.2,1826.78,1827.6,1144.5689,1827.878,1826.7350000000001,1823.0815000000002,1817.1394,65.60196560196533,3.5466859395637584,3.0994565353147023,0.4472294042490561,4.495648510078133,1832.0727970201565,1814.090202979844,3.6285714285713766
2025-03-31 14:12:00,1827.6,1830.3,1827.16,1829.3,693.5579,1828.562,1826.9900000000002,1823.852,1817.2014000000001,73.649210307564,3.5841547050208646,3.196396169255935,0.3877585357649296,4.144234549329601,1832.1404690986592,1815.563530901341,3.604285714285652
2025-03-31 14:13:00,1829.3,1832.58,1828.69,1829.64,795.3606,1828.498,1827.534,1824.4495,1817.3004,73.35014712063878,3.5997880146521766,3.2770745383351834,0.3227134763169932,4.069847372007951,1832.589194744016,1816.309805255984,3.7064285714284972
2025-03-31 14:14:00,1829.65,1830.22,1828.29,1830.01,503.1374,1828.8939999999998,1827.9460000000004,1825.0705000000003,1817.4242000000002,69.46050096339076,3.6005287784414577,3.3417653863564385,0.2587633920850192,3.9126185537608102,1832.8957371075219,1817.2452628924786,3.5357142857142208
2025-03-31 14:15:00,1830.0,1836.51,1829.62,1834.98,1216.296,1830.3059999999998,1828.959,1825.7005000000001,1817.62,71.53120790300815,3.9565447184081677,3.4647212527667848,0.4918234656413829,4.436003980572857,1834.572507961146,1816.8284920388544,3.639999999999954
2025-03-31 14:16:00,1834.93,1835.38,1830.2,1830.2,774.7309,1830.8260000000002,1829.3519999999996,1826.2615,1817.717,56.714674970805774,3.8090752158930172,3.5335920453920315,0.2754831705009857,4.246797276199479,1834.755094552399,1817.7679054476012,3.7814285714285267
2025-03-31 14:17:00,1830.17,1830.84,1827.82,1827.83,484.6342,1830.532,1829.547,1826.654,1817.7702,57.114856918855,3.461068338242967,3.519087303962219,-0.0580189657192518,3.9907279378026637,1834.6354558756054,1818.6725441243946,3.6349999999999585
2025-03-31 14:18:00,1827.82,1829.29,1823.44,1825.6,1132.0613,1829.7240000000002,1829.1109999999996,1827.038,1817.8362,49.443378119001565,2.971079265004164,3.409485696170608,-0.43840643116644396,3.437190713340882,1833.9123814266818,1820.1636185733182,3.874999999999951
2025-03-31 14:19:00,1825.6,1825.6,1822.8,1823.2,1055.5268,1828.3619999999999,1828.628,1827.2715,1817.8257999999998,46.990149580445355,2.3618732473382806,3.1999632064041426,-0.8380899590658619,2.9533660991599984,1833.17823219832,1821.36476780168,3.9185714285713726
2025-03-31 14:20:00,1823.2,1826.6,1823.11,1825.86,455.731,1826.5379999999998,1828.422,1827.468,1817.9268,49.28446771378694,2.069852883100566,2.9739411417434276,-0.9040882586428616,2.6990594852915857,1832.8661189705833,1822.0698810294168,3.834999999999955
2025-03-31 14:21:00,1825.86,1828.76,1824.24,1824.58,1104.0086,1825.414,1828.1199999999997,1827.4275000000002,1818.0882000000001,47.79959377115745,1.7153656702862463,2.7222260474519913,-1.006860377165745,2.7376822217429715,1832.9028644434861,1821.9521355565143,3.967142857142822
2025-03-31 14:22:00,1824.58,1825.16,1822.26,1822.27,608.8008,1824.3020000000001,1827.417,1827.2035,1818.444,36.15412315448315,1.2338116924941005,2.4245431764604133,-1.1907314839663128,2.9694980525483223,1833.1424961050968,1821.2645038949033,3.750714285714269
2025-03-31 14:23:00,1822.26,1824.4,1822.26,1822.26,445.395,1823.634,1826.679,1827.1064999999999,1818.8326000000002,38.83945841392649,0.8416675595517518,2.107968053078681,-1.2663004935269293,3.1015230129530216,1833.309546025906,1820.9034539740937,3.6900000000000057
2025-03-31 14:24:00,1822.27,1823.99,1820.51,1823.29,1860.678,1823.652,1826.007,1826.9765,1819.1772,41.352259992528744,0.6070057168240055,1.807775585827746,-1.2007698690037405,3.2078625035966977,1833.3922250071935,1820.5607749928065,3.7607142857142923
2025-03-31 14:25:00,1823.29,1823.29,1821.63,1821.88,652.6303,1822.8560000000002,1824.6969999999997,1826.828,1819.4094,39.73438621679851,0.30375776919618147,1.5069720225014331,-1.2032142533052517,3.3758314375294645,1833.5796628750588,1820.0763371249411,3.634999999999991
2025-03-31 14:26:00,1821.88,1824.93,1821.36,1824.49,563.7731,1822.8380000000002,1824.1259999999997,1826.739,1819.6366,41.640597844977364,0.2709138470468133,1.2597603874105092,-0.9888465403636959,3.414558459531631,1833.5681169190632,1819.9098830809369,3.6657142857142975
2025-03-31 14:27:00,1824.49,1826.23,1823.26,1825.91,307.4507,1823.566,1823.934,1826.7404999999999,1819.9286000000002,43.752093802344916,0.35537044539637463,1.0788823990076823,-0.7235119536113077,3.414167811045628,1833.5688356220912,1819.9121643779085,3.6000000000000227
2025-03-31 14:28:00,1825.91,1829.3,1825.78,1826.51,604.932,1824.416,1824.025,1826.568,1820.2278,44.182180851063734,0.46535358717574127,0.9561766366412942,-0.4908230494655529,3.329035896453159,1833.2260717929064,1819.9099282070936,3.7135714285714454
2025-03-31 14:29:00,1826.5,1826.51,1824.24,1824.39,310.6528,1824.636,1824.1440000000002,1826.386,1820.5646,30.554535438853875,0.377102731451032,0.8403618556032417,-0.4632591241522097,3.3443658827597145,1833.0747317655193,1819.6972682344806,3.383571428571437
2025-03-31 14:30:00,1824.4,1829.83,1824.4,1827.95,532.0104,1825.85,1824.3529999999998,1826.3875,1820.9282,45.67474048442895,0.5876514600831797,0.7898197764992294,-0.2021683164160497,3.3450967651614323,1833.077693530323,1819.6973064696772,3.4021428571428487
2025-03-31 14:31:00,1827.96,1829.74,1827.96,1828.32,284.009,1826.616,1824.7269999999996,1826.4234999999996,1821.2882,51.02040816326536,0.7754300769877318,0.78694183659693,-0.011511759609198147,3.362660718112343,1833.1488214362244,1819.698178563775,3.3142857142857047
2025-03-31 14:32:00,1828.33,1832.8,1828.02,1832.42,486.8632,1827.9180000000001,1825.7420000000002,1826.5795000000003,1821.7364000000002,63.176197836167646,1.2407787930583254,0.8777092278892091,0.36306956516911626,3.569161002677191,1833.7178220053547,1819.4411779946458,3.2378571428571377
2025-03-31 14:33:00,1832.42,1835.49,1832.42,1835.01,632.6172,1829.618,1827.0169999999998,1826.848,1822.2667999999999,72.65055619486054,1.7978380003155507,1.0617349823744775,0.7361030179410732,3.988827291043106,1834.8256545820861,1818.8703454179138,3.2571428571428505
2025-03-31 14:34:00,1835.01,1840.54,1834.95,1839.2,1297.1505,1832.58,1828.6079999999997,1827.3075000000001,1822.9524,74.16666666666741,2.5480372310689745,1.358995432113377,1.1890417989555975,4.815845419564643,1836.9391908391294,1817.6758091608708,3.407142857142844
2025-03-31 14:35:00,1839.2,1842.52,1836.88,1837.74,1422.0235,1834.5379999999998,1830.1940000000002,1827.4454999999998,1823.6960000000001,73.68610511159163,2.9902954633564605,1.6852554383619938,1.3050400249944667,5.0795974508849895,1837.6046949017698,1817.2863050982298,3.4871428571428362
2025-03-31 14:36:00,1837.75,1837.99,1835.73,1835.74,484.5827,1836.0220000000002,1831.319,1827.7224999999999,1824.3010000000002,74.51765562431787,3.1431724776743977,1.9768388462244746,1.166333631449923,5.379888352381638,1838.482276704763,1816.9627232952366,3.4414285714285433
2025-03-31 14:37:00,1835.74,1837.56,1834.24,1834.42,837.4975,1836.422,1832.17,1828.0520000000001,1824.8772,71.12578179291224,3.1218291415682415,2.205836905293228,0.9159922362750135,5.5847269169338265,1839.2214538338678,1816.8825461661324,3.5257142857142463
2025-03-31 14:38:00,1834.42,1835.66,1832.53,1835.47,394.9721,1836.514,1833.0660000000003,1828.5455000000002,1825.4786000000001,71.14583333333381,3.153291437877442,2.395327811810071,0.757963626067371,5.788999981806848,1840.1234999636138,1816.9675000363866,3.5007142857142526
2025-03-31 14:39:00,1835.48,1837.18,1834.45,1836.09,238.9215,1835.8919999999998,1834.2359999999996,1829.19,1826.0514,75.3659407354517,3.1914651294259784,2.5545552753332528,0.6369098540927256,5.879381456894859,1840.9487629137898,1817.4312370862103,3.5771428571428356
2025-03-31 14:40:00,1836.09,1836.99,1835.8,1836.99,303.0817,1835.7419999999997,1835.14,1829.7465,1826.5638000000001,73.76425855513332,3.256798191129974,2.6950038584925973,0.5617943326373767,6.0712118576891605,1841.8889237153783,1817.6040762846217,3.4071428571428277
2025-03-31 14:41:00,1836.98,1839.2,1836.98,1837.69,641.8779,1836.132,1836.077,1830.402,1827.0174,73.0258014073497,3.326711009375231,2.821345288669124,0.5053657207061066,6.190593543510137,1842.7831870870202,1818.0208129129799,3.3535714285713993
2025-03-31 14:42:00,1837.69,1838.35,1833.33,1833.99,411.8433,1836.0459999999998,1836.234,1830.988,1827.4194,63.040446304044735,3.048418077694123,2.866759846474124,0.1816582312199988,5.929506591694873,1842.84701318339,1819.1289868166102,3.4607142857142565
2025-03-31 14:43:00,1833.95,1834.33,1832.92,1833.89,250.2658,1835.73,1836.122,1831.5695,1827.7434,67.81695423855973,2.787665289878987,2.850940935155097,-0.06327564527610985,5.589005631350923,1842.747511262702,1820.3914887372982,3.399285714285676
2025-03-31 14:44:00,1833.88,1834.05,1831.26,1832.77,545.6164,1835.066,1835.479,1832.0435000000002,1828.047,59.95045417010721,2.4622588003956025,2.773204508203198,-0.31094570780759545,5.241033721852109,1842.5255674437044,1821.561432556296,3.2099999999999715
2025-03-31 14:45:00,1832.78,1834.51,1832.46,1834.08,395.6181,1834.484,1835.1129999999998,1832.6535000000003,1828.281,61.446740858505514,2.2837521912517786,2.6753140448129145,-0.3915618535611358,4.675292588639165,1842.0040851772787,1823.302914822722,3.2285714285713993
2025-03-31 14:46:00,1834.09,1837.34,1832.95,1837.08,253.9855,1834.3619999999999,1835.247,1833.283,1828.6430000000003,59.68412302576863,2.3571871591161653,2.611688667673565,-0.2545015085573996,4.354880021299594,1841.992760042599,1824.5732399574008,3.200714285714249
2025-03-31 14:47:00,1837.07,1837.19,1835.44,1836.12,509.1176,1834.7879999999998,1835.417,1833.7935000000002,1828.9658000000002,52.4743646901469,2.311277949789428,2.5516065240967376,-0.24032857430730958,4.031519597257998,1841.8565391945162,1825.7304608054842,3.10642857142854
2025-03-31 14:48:00,1836.11,1837.22,1835.05,1836.77,397.1265,1835.364,1835.5469999999998,1834.3065,1829.3428,43.568025410269854,2.300821698039954,2.501449558885381,-0.20062786084542727,3.69463804222799,1841.695776084456,1826.917223915544,2.8621428571428362
2025-03-31 14:49:00,1836.77,1836.98,1835.8,1836.93,452.8181,1836.196,1835.631,1834.9334999999999,1829.7107999999998,47.697555429221325,2.279172820480653,2.4569942112044356,-0.17782139072378245,2.9022664011220907,1840.738032802244,1829.1289671977556,2.5435714285714215
2025-03-31 14:50:00,1836.93,1846.75,1836.37,1845.31,3522.8059,1838.4419999999998,1836.4630000000002,1835.8015000000003,1830.1784,69.96245306633276,2.9047279982280543,2.5465409686091593,0.3581870296188949,3.275698840654678,1842.3528976813095,1829.250102318691,3.12357142857143
2025-03-31 14:51:00,1845.32,1845.55,1839.12,1839.19,1199.8565,1838.864,1836.613,1836.345,1830.4544,58.28988529718454,2.8735278896458567,2.611938352816499,0.2615895368293577,2.842118372277636,1842.0292367445552,1830.6607632554449,3.3457142857142963
2025-03-31 14:52:00,1839.2,1839.72,1836.85,1839.72,638.0068,1839.584,1837.1860000000001,1836.7099999999998,1830.7138,57.522123893805315,2.8586158058317324,2.6612738434195458,0.1973419624121866,2.779583459884121,1842.269166919768,1831.1508330802317,3.327142857142868
2025-03-31 14:53:00,1839.72,1842.25,1839.34,1841.61,476.1754,1840.5520000000001,1837.958,1837.0400000000002,1831.0620000000001,59.34959349593494,2.9651249617515987,2.7220440670859567,0.24308089466564198,2.95347787851618,1842.9469557570326,1831.1330442429678,3.3400000000000154
2025-03-31 14:54:00,1841.6,1844.39,1841.21,1843.03,901.888,1841.7720000000002,1838.984,1837.2314999999999,1831.4048,60.05326231691074,3.128058061554839,2.8032468659797334,0.3248111955751054,3.213611306850479,1843.6587226137008,1830.804277386299,3.482142857142873
2025-03-31 14:55:00,1843.04,1843.83,1840.95,1841.41,507.6386,1840.9919999999997,1839.717,1837.4150000000002,1831.736,56.00775193798458,3.0908340450296237,2.8607643017897115,0.23006974323991214,3.346219390665513,1844.1074387813312,1830.7225612186692,3.52928571428572
2025-03-31 14:56:00,1841.41,1841.41,1839.06,1839.07,524.173,1840.968,1839.916,1837.5815000000002,1831.9919999999997,58.58108108108098,2.839780082851348,2.856567458002039,-0.016787375150690842,3.3413317152775512,1844.2641634305553,1830.8988365694452,3.3385714285714454
2025-03-31 14:57:00,1839.06,1840.73,1838.2,1840.14,449.985,1841.0520000000001,1840.318,1837.8674999999998,1832.2772,60.222440300948584,2.696079342308849,2.824469834863401,-0.12839049255455226,3.3010395093133735,1844.4695790186265,1831.2654209813732,3.418571428571454
2025-03-31 14:58:00,1840.14,1841.06,1838.2,1840.46,1329.2708,1840.8220000000001,1840.687,1838.1170000000002,1832.4872,62.915686933154284,2.578295806644064,2.775235029219534,-0.19693922257546959,3.2988707796755063,1844.7147415593513,1831.519258440649,3.4235714285714494
2025-03-31 14:59:00,1840.44,1840.67,1838.86,1839.81,551.506,1840.1779999999999,1840.975,1838.3029999999999,1832.7228,59.841978701477146,2.4047811185118917,2.7011442470780054,-0.2963631285661137,3.2834034011498288,1844.8698068022995,1831.7361931977002,3.406428571428608
2025-03-31 15:00:00,1839.81,1843.8,1839.81,1842.84,770.2783,1840.464,1840.7279999999998,1838.5955000000001,1833.0212,59.883321894303315,2.4831410509607394,2.6575436078545525,-0.174402556893813,3.418088839649539,1845.4316776792991,1831.7593223207011,3.377857142857189
2025-03-31 15:01:00,1842.83,1844.37,1842.14,1843.79,479.6525,1841.4080000000001,1841.188,1838.9005000000002,1833.345,63.16512186749063,2.592019732498102,2.6444388327832624,-0.052419100285160614,3.600334012275695,1846.1011680245515,1831.699831975449,3.4121428571428885
2025-03-31 15:02:00,1843.78,1852.55,1842.97,1850.14,4486.7687,1843.408,1842.23,1839.708,1833.7618,69.193224231984,3.1543375629617003,2.7464185788189504,0.40791898414274996,4.201866252030667,1848.1117325040614,1831.3042674959388,3.941428571428592
2025-03-31 15:03:00,1850.14,1854.22,1848.08,1849.58,3068.7594,1845.232,1843.0269999999996,1840.4924999999998,1834.1606,67.95344876525657,3.5142807342599554,2.8999910099071515,0.6142897243528038,4.511717930474986,1849.5159358609499,1831.4690641390498,4.295714285714309
2025-03-31 15:04:00,1849.57,1852.0,1848.39,1851.22,1257.7695,1847.514,1843.846,1841.4149999999997,1834.5848,60.372060372060346,3.8870649199295713,3.0974057919116356,0.7896591280179357,4.730519610934743,1850.8760392218692,1831.9539607781303,3.8121428571428657
2025-03-31 15:05:00,1851.23,1851.23,1845.97,1846.89,840.7546,1848.324,1844.3939999999998,1842.0555,1834.823,64.41947565543052,3.789422160326467,3.235809065594602,0.5536130947318649,4.5488407719318165,1851.1531815438636,1832.9578184561362,3.7285714285714318
2025-03-31 15:06:00,1846.9,1849.8,1846.72,1846.72,438.2977,1848.9099999999999,1845.159,1842.5375,1835.1534000000001,63.28777524677267,3.656175871061123,3.319882426687906,0.33629344437321684,4.504398873378926,1851.5462977467578,1833.528702253242,3.743571428571418
2025-03-31 15:07:00,1846.71,1850.39,1845.13,1850.38,775.5576,1848.958,1846.1830000000002,1843.2505,1835.6044,65.59943080754172,3.8020806202571293,3.4163220654017508,0.3857585548553786,4.563330357024753,1852.3771607140495,1834.1238392859507,3.9114285714285546
2025-03-31 15:08:00,1850.38,1850.62,1845.55,1845.55,418.9238,1848.152,1846.6920000000002,1843.6895,1836.0034,53.99746192893387,3.487765758570049,3.430610804035411,0.05715495453463815,4.323084273011203,1852.3356685460224,1835.0433314539775,4.046428571428545
2025-03-31 15:09:00,1845.54,1846.24,1844.52,1844.53,309.8843,1846.8139999999999,1847.164,1844.0695,1836.43,55.04527813712773,3.120393536353049,3.368567350498939,-0.2481738141458898,4.021126413277632,1852.1117528265554,1836.0272471734447,3.963571428571413
2025-03-31 15:10:00,1844.53,1847.17,1843.96,1843.97,487.0079,1846.23,1847.277,1844.0024999999998,1836.7922,58.40768702813995,2.752333891751505,3.2453206587494523,-0.4929867669979475,4.0105188993551675,1852.02353779871,1835.9814622012896,4.024999999999977
2025-03-31 15:11:00,1843.97,1845.86,1843.1,1845.72,579.7056,1846.03,1847.47,1844.3290000000002,1837.215,59.35613682092524,2.5722035845367373,3.1106972439069094,-0.5384936593701721,3.8611327762421,1852.0512655524844,1836.606734447516,4.04142857142855
2025-03-31 15:12:00,1845.72,1847.39,1844.08,1844.08,248.2667,1844.77,1846.864,1844.547,1837.6512,55.81245985870231,2.2709367787754218,2.942745150880612,-0.6718083721051902,3.7072277910481297,1851.9614555820963,1837.1325444179038,4.073571428571427
2025-03-31 15:13:00,1844.09,1844.29,1841.41,1841.55,494.1164,1843.97,1846.0610000000001,1844.5439999999999,1838.037,52.63476680799512,1.8071985488622886,2.7156358304769475,-0.9084372816146589,3.7097530063878574,1851.9635060127755,1837.1244939872242,4.149999999999977
2025-03-31 15:14:00,1841.55,1841.55,1839.59,1840.36,437.2294,1843.136,1844.975,1844.4105,1838.3784,46.0230917254651,1.3283472456669188,2.4381781135149416,-1.1098308678480229,3.8136892968113614,1852.0378785936227,1836.7831214063772,4.0049999999999795
2025-03-31 15:15:00,1840.36,1842.95,1839.7,1839.8,532.2599,1842.3020000000001,1844.266,1844.33,1838.7368,43.52062357908424,0.8933686207058145,2.129216214953116,-1.2358475942473017,3.8964518272508974,1852.1229036545017,1836.5370963454982,4.077857142857137
2025-03-31 15:16:00,1839.81,1842.04,1838.59,1842.03,469.2261,1841.5639999999999,1843.797,1844.4779999999998,1839.0876,34.7956505436821,0.7202843006286912,1.8474298320882312,-1.12714553145954,3.7391859513709327,1851.9563719027417,1836.999628097258,3.640000000000003
2025-03-31 15:17:00,1842.04,1842.7,1840.19,1841.37,345.5175,1841.0220000000002,1842.896,1844.5395,1839.3968,34.66567052670919,0.5238189866008724,1.5827076629907595,-1.058888676389887,3.6736221548799612,1851.88674430976,1837.1922556902402,3.3807142857142805
2025-03-31 15:18:00,1841.37,1842.43,1840.49,1841.57,231.1406,1841.0259999999998,1842.498,1844.595,1839.6979999999999,30.951440979076295,0.3798781395807964,1.342141758308767,-0.9622636187279705,3.616690112299386,1851.8283802245987,1837.3616197754013,3.2614285714285773
2025-03-31 15:19:00,1841.58,1843.37,1841.41,1841.45,620.4578,1841.244,1842.19,1844.6770000000001,1840.0392000000002,37.1212121212122,0.25320222650702817,1.1243538519484193,-0.8711516254413911,3.5197848319380762,1851.7165696638763,1837.637430336124,3.0257142857142787
2025-03-31 15:20:00,1841.46,1843.55,1841.21,1843.08,505.2757,1841.9,1842.1009999999999,1844.6889999999999,1840.3418,41.93976970770577,0.2810977108338193,0.9557026237254993,-0.67460491289168,3.513595998701159,1851.7161919974021,1837.6618080025976,2.972857142857135
2025-03-31 15:21:00,1843.08,1845.14,1842.94,1844.44,475.1891,1842.382,1841.973,1844.7215,1840.6642,35.35502958579883,0.4082397830463833,0.8462100555896761,-0.4379702725432928,3.507844254777166,1851.7371885095545,1837.7058114904457,2.7542857142857105
2025-03-31 15:22:00,1844.44,1845.81,1844.0,1845.15,392.2089,1843.1380000000001,1842.08,1844.4719999999998,1840.9188000000001,48.76237623762419,0.5598383891040157,0.788935722292544,-0.22909733318852832,3.27167203348979,1851.0153440669794,1837.92865593302,2.5214285714285682
2025-03-31 15:23:00,1845.15,1845.69,1843.73,1845.38,336.093,1843.9,1842.4630000000002,1844.2620000000002,1841.1262,52.765126870527425,0.690579879444158,0.7692645537228668,-0.07868467427870884,3.0541061229937045,1850.3702122459877,1838.1537877540127,2.538571428571426
2025-03-31 15:24:00,1845.38,1846.83,1844.37,1846.43,801.8254,1844.896,1843.0700000000002,1844.0225000000003,1841.2708000000002,57.75535939470371,0.8689034986059596,0.7891923426994855,0.07971115590647415,2.639407579060325,1849.3013151581208,1838.7436848418797,2.484999999999997
2025-03-31 15:25:00,1846.43,1848.84,1846.1,1846.5,519.081,1845.58,1843.7400000000002,1844.0030000000002,1841.4460000000001,52.750352609308784,1.0042977472528491,0.8322134236101583,0.17208432364269088,2.618464998304987,1849.23992999661,1838.7660700033903,2.483571428571427
2025-03-31 15:26:00,1846.5,1846.81,1844.47,1845.8,485.1348,1845.852,1844.1169999999997,1843.9569999999999,1841.6472,56.49546827794572,1.0430904178763285,0.8743888224633923,0.16870159541293617,2.5759578698705567,1849.108915739741,1838.8050842602588,2.4142857142856946
2025-03-31 15:27:00,1845.8,1846.53,1842.61,1842.61,420.6626,1845.3439999999998,1844.241,1843.5684999999999,1841.8110000000001,53.81294964028755,0.8071235311240343,0.8609357641955208,-0.053812233071486415,2.09782412337383,1847.7641482467475,1839.3728517532522,2.4885714285714227
2025-03-31 15:28:00,1842.61,1843.93,1842.61,1843.22,186.1464,1844.9119999999998,1844.4060000000002,1843.452,1841.9660000000001,60.735735735736085,0.6617121693539048,0.8210910452271976,-0.1593788758732928,2.046050367229552,1847.544100734459,1839.359899265541,2.442857142857146
2025-03-31 15:29:00,1843.21,1843.21,1840.4,1840.91,669.2771,1843.8079999999998,1844.352,1843.2710000000002,1842.0623999999998,53.68281353682852,0.35597150506850994,0.7280671371954601,-0.3720956321269502,2.104938803955396,1847.480877607911,1839.0611223920894,2.412142857142856
2025-03-31 15:30:00,1840.92,1841.42,1838.38,1838.64,786.6573,1842.236,1843.9080000000001,1843.0045000000002,1842.0953999999997,38.78226340172123,-0.06870817783396888,0.5687120741895744,-0.6374202520235432,2.3364581269353266,1847.677416253871,1838.3315837461296,2.382857142857136
2025-03-31 15:31:00,1838.64,1840.28,1837.82,1839.08,460.715,1840.8920000000003,1843.3719999999998,1842.6725,1842.1232,42.31027535258568,-0.36555171084501126,0.38185931718265725,-0.7474110280276685,2.401150765773203,1847.4748015315463,1837.8701984684535,2.3792857142857105
2025-03-31 15:32:00,1839.08,1840.67,1838.46,1839.35,513.2963,1840.2400000000002,1842.7920000000001,1842.4360000000001,1842.2304000000001,42.58021390374313,-0.5724171374392881,0.1910040262582682,-0.7634211636975563,2.486640938669469,1847.409281877339,1837.4627181226613,2.3985714285714232
2025-03-31 15:33:00,1839.34,1843.81,1839.34,1843.45,369.681,1840.286,1842.5990000000002,1842.5310000000002,1842.4216000000001,55.27983104540653,-0.40090239032747377,0.07262274294111981,-0.4735251332685936,2.4873043959007926,1847.5056087918017,1837.5563912081986,2.577857142857153
2025-03-31 15:34:00,1843.46,1843.78,1840.73,1841.02,329.3532,1840.3079999999998,1842.0579999999998,1842.5639999999999,1842.5866,44.782168186423704,-0.4558022050935051,-0.03306224666580517,-0.42273995842769996,2.461226480729978,1847.48645296146,1837.6415470385398,2.6285714285714414
2025-03-31 15:35:00,1841.03,1842.24,1840.55,1841.1,325.7216,1840.8,1841.518,1842.6290000000001,1842.7269999999999,40.953412784398324,-0.4872387869747854,-0.12389755472760124,-0.3633412322471842,2.4008132394043917,1847.430626478809,1837.8273735211912,2.592142857142871
2025-03-31 15:36:00,1841.11,1843.15,1840.84,1840.98,343.805,1841.1799999999998,1841.036,1842.5765,1842.805,38.33240067151623,-0.515888658397671,-0.2022957754616152,-0.31359288293605575,2.425950220770628,1847.428400441541,1837.7245995584587,2.627857142857173
2025-03-31 15:37:00,1840.97,1842.86,1840.97,1842.0,558.1053,1841.7099999999998,1840.975,1842.6079999999997,1842.9226,40.943193997856014,-0.45108854445948054,-0.2520543292611883,-0.19903421519829223,2.4135180698841237,1847.435036139768,1837.7809638602314,2.622857142857161
2025-03-31 15:38:00,1842.01,1843.37,1841.99,1842.36,239.1825,1841.4919999999997,1840.889,1842.6474999999998,1843.0344,38.675570395102376,-0.36646066551134027,-0.27493559651121874,-0.09152506900012153,2.4020733916599033,1847.4516467833196,1837.84335321668,2.545714285714293
2025-03-31 15:39:00,1842.37,1844.45,1842.36,1843.13,440.2329,1841.914,1841.111,1842.7315000000003,1843.1584,40.97482592394249,-0.23455608040353582,-0.2668596932896822,0.03230361288614636,2.387322382475456,1847.5061447649512,1837.9568552350495,2.499285714285731
2025-03-31 15:40:00,1843.12,1844.8,1843.12,1844.63,571.149,1842.6200000000001,1841.7099999999998,1842.809,1843.1448,46.99537750385248,-0.008880908818809985,-0.21526393639550775,0.20638302757669777,2.424106780689423,1847.6572135613787,1837.9607864386212,2.4521428571428845
2025-03-31 15:41:00,1844.63,1844.63,1842.25,1842.74,335.1928,1842.9720000000002,1842.0760000000002,1842.7239999999997,1843.2158000000002,50.357732526142286,0.017262099218442017,-0.16875872927271782,0.18602082849115983,2.3935184407665044,1847.5110368815326,1837.9369631184668,2.342142857142887
2025-03-31 15:42:00,1842.75,1843.31,1842.07,1842.5,263.0937,1843.0720000000001,1842.391,1842.5915,1843.2714,47.97752808988756,0.01840249469819355,-0.13132648447853554,0.1497289791767291,2.3245062293956593,1847.2405124587913,1837.9424875412087,2.3364285714285904
2025-03-31 15:43:00,1842.5,1843.51,1841.6,1842.43,487.5683,1843.086,1842.289,1842.444,1843.2878,54.88431876606679,0.013502206316843512,-0.10236074631945974,0.11586295263630325,2.2299218773131066,1846.9038437546262,1837.9841562453737,2.2714285714286007
2025-03-31 15:44:00,1842.42,1842.43,1841.42,1841.56,213.4824,1842.7720000000002,1842.343,1842.2004999999997,1843.2584,60.31073446327623,-0.059892631660886764,-0.09386712338774515,0.03397449172685839,2.0285578880658757,1846.2576157761314,1838.143384223868,2.1264285714286024
2025-03-31 15:45:00,1841.55,1844.38,1841.41,1844.14,213.9156,1842.6740000000002,1842.6470000000002,1842.0825,1843.3129999999999,65.52147239263817,0.08909879307634583,-0.05727394009492696,0.14637273317127278,1.8235791152138963,1845.7296582304277,1838.4353417695722,2.1628571428571735
2025-03-31 15:46:00,1844.15,1845.24,1844.14,1845.07,159.7436,1843.14,1843.056,1842.0460000000003,1843.4330000000002,66.86320754716962,0.2790026296304404,0.009981373850146516,0.2690212557802939,1.7511211446180224,1845.5482422892362,1838.5437577107643,2.08357142857145
2025-03-31 15:47:00,1845.08,1847.96,1845.01,1847.68,245.0703,1844.1760000000002,1843.6240000000003,1842.2995000000003,1843.5838,63.671622495151745,0.6328132978180747,0.13454775864373217,0.4982655391743426,2.157004440854577,1846.6135088817095,1837.985491118291,1.9750000000000227
2025-03-31 15:48:00,1847.69,1847.9,1846.1,1846.43,150.0104,1844.976,1844.0309999999997,1842.4599999999998,1843.7032000000002,68.92932120363893,0.8030887410097876,0.2682559551169433,0.5348327858928443,2.3407061462580696,1847.141412292516,1837.7785877074837,1.8857142857143248
2025-03-31 15:49:00,1846.43,1848.2,1845.93,1846.95,178.2293,1846.054,1844.413,1842.762,1843.846,69.8574338085541,0.9688249003081637,0.4083697441551874,0.5604551561529763,2.5134660488896965,1847.7889320977793,1837.7350679022206,1.927142857142891
2025-03-31 15:50:00,1846.95,1847.48,1846.27,1846.49,157.06,1846.5240000000001,1844.5990000000002,1843.1544999999999,1843.9190000000003,68.28135368281303,1.0509392712649515,0.5368836495771402,0.5140556216878113,2.447971179305926,1848.0504423586117,1838.258557641388,1.8485714285714525
2025-03-31 15:51:00,1846.49,1848.49,1846.3,1846.47,139.8432,1846.804,1844.9720000000002,1843.5240000000001,1843.9726,65.88486140724913,1.1017019348776103,0.6498473066372342,0.45185462824037603,2.356615324878239,1848.2372306497566,1838.8107693502436,1.870000000000037
2025-03-31 15:52:00,1846.46,1846.99,1845.38,1845.38,114.2285,1846.3440000000003,1845.2599999999998,1843.8254999999997,1843.8773999999999,60.20270270270313,1.0419666777663679,0.728271180863061,0.3136954969033069,2.1730828816464847,1848.1716657632926,1839.4793342367068,1.8864285714286098
2025-03-31 15:53:00,1845.37,1846.32,1845.0,1846.32,210.8994,1846.3220000000001,1845.649,1843.9689999999998,1843.8122,60.65464261856988,1.058277041251813,0.7942723529408114,0.26400468831100155,2.2406904480962724,1848.4503808961924,1839.4876191038072,1.8314285714285947
2025-03-31 15:54:00,1846.32,1846.39,1844.44,1845.0,123.0326,1845.932,1845.993,1844.1680000000001,1843.6878,51.250845165652095,0.9536965335407785,0.8261571890608049,0.12753934447997362,2.1394480350588405,1848.4468960701179,1839.8891039298824,1.8507142857143077
2025-03-31 15:55:00,1845.0,1845.97,1843.17,1843.55,223.3082,1845.3440000000003,1845.934,1844.2904999999998,1843.621,52.82229965156778,0.7452223860916547,0.809970228466975,-0.06474784237532027,2.021420748405967,1848.3333414968117,1840.247658503188,1.8807142857142967
2025-03-31 15:56:00,1843.55,1846.09,1843.55,1846.0,172.5403,1845.25,1846.027,1844.5415,1843.6066,60.56763285024159,0.768836972721374,0.8017435773178548,-0.03290660459648087,1.896529448057818,1848.3345588961156,1840.7484411038845,1.9735714285714363
2025-03-31 15:57:00,1845.99,1846.31,1845.2,1845.79,258.9224,1845.3319999999999,1845.8379999999997,1844.7310000000002,1843.5148000000002,60.05988023952063,0.7618246178276422,0.7937597854198124,-0.03193516759217019,1.8168941109787462,1848.3647882219577,1841.0972117780427,1.9164285714285663
2025-03-31 15:58:00,1845.78,1845.89,1843.43,1843.83,136.6243,1844.834,1845.578,1844.8045000000002,1843.4804000000001,56.37998875772902,0.5912955692035666,0.7532669421765633,-0.16197137297299669,1.7442098950177884,1848.2929197900357,1841.3160802099646,2.0199999999999982
2025-03-31 15:59:00,1843.82,1843.82,1841.83,1842.23,260.18,1844.28,1845.1060000000002,1844.7595000000001,1843.4344,44.31885782272423,0.32331645054705405,0.6672768438506615,-0.3439603933036075,1.8003902354720307,1848.3602804709442,1841.158719529056,1.9507142857142818
2025-03-31 16:00:00,1842.22,1843.95,1841.9,1843.19,241.4988,1844.208,1844.7759999999998,1844.6875,1843.4188000000001,44.41805225653239,0.18625797922868514,0.5710730709262662,-0.3848150916975811,1.8343158053254967,1848.356131610651,1841.018868389349,2.018571428571428
2025-03-31 16:01:00,1843.19,1844.74,1843.14,1844.15,134.2723,1843.8380000000002,1844.5439999999999,1844.7580000000003,1843.3873999999998,38.38051349572083,0.15333458455779692,0.4875253736525724,-0.3341907890947755,1.7818724627950289,1848.3217449255903,1841.1942550744102,1.9221428571428467
2025-03-31 16:02:00,1844.14,1847.09,1844.14,1846.2,308.8904,1843.92,1844.6260000000002,1844.943,1843.4298000000001,49.28080050031262,0.2893252629833114,0.4478853515187202,-0.15856008853540882,1.7263075898346338,1848.3956151796692,1841.4903848203307,2.004285714285678
2025-03-31 16:03:00,1846.21,1846.21,1844.18,1844.84,179.2259,1844.122,1844.4780000000003,1845.0635000000002,1843.4956,43.73143196672568,0.28408348382367876,0.41512497797971193,-0.13104149415603317,1.6226627726267018,1848.3088255452535,1841.818174454747,1.98714285714282
2025-03-31 16:04:00,1844.84,1845.77,1843.98,1845.18,161.4926,1844.712,1844.4960000000003,1845.2445000000002,1843.5919999999999,46.08019150209473,0.30386176529327713,0.392872335442425,-0.08901057014914787,1.3975824050597148,1848.0396648101196,1842.449335189881,2.0285714285713863
2025-03-31 16:05:00,1845.18,1845.73,1843.62,1844.37,164.3616,1844.9479999999999,1844.578,1845.2559999999999,1843.6834000000003,43.99999999999969,0.251279373107991,0.3645537429755382,-0.11327436986754724,1.388935222613633,1848.0338704452272,1842.4781295547725,2.022857142857106
2025-03-31 16:06:00,1844.38,1845.2,1843.21,1843.21,232.8305,1844.7599999999998,1844.2989999999998,1845.1629999999998,1843.7069999999999,43.82470119521898,0.11468314705871308,0.3145796237921732,-0.19989647673346012,1.4623740611490772,1848.0877481222979,1842.2382518777017,2.049999999999971
2025-03-31 16:07:00,1843.22,1843.31,1841.57,1842.07,328.6331,1843.934,1843.9270000000001,1844.8824999999997,1843.721,38.04164321890857,-0.08458378955629087,0.2347469411224804,-0.31933073067877127,1.4919075567468338,1847.8663151134933,1841.898684886506,2.079999999999976
2025-03-31 16:08:00,1842.07,1842.2,1841.5,1842.15,88.2359,1843.396,1843.759,1844.6685000000002,1843.7326,41.379310344828205,-0.23335892463001073,0.14112576797198217,-0.3744846926019929,1.5634956617122842,1847.7954913234248,1841.5415086765756,1.9907142857142617
2025-03-31 16:09:00,1842.14,1842.22,1840.97,1840.97,134.0421,1842.554,1843.6330000000003,1844.3695,1843.723,42.06642066420719,-0.4413923333102048,0.024622147715544784,-0.46601448102574955,1.672242348963069,1847.7139846979262,1841.0250153020738,1.8799999999999792
2025-03-31 16:10:00,1840.97,1841.3,1837.71,1838.3,621.5544,1841.3400000000001,1843.1440000000002,1843.9600000000003,1843.6274000000003,26.63834951456397,-0.8123428120959488,-0.14277084424675396,-0.6695719678491949,2.0789673549956187,1848.1179347099915,1839.802065290009,1.9549999999999759
2025-03-31 16:11:00,1838.31,1838.31,1836.47,1837.3,492.1764,1840.158,1842.459,1843.5014999999999,1843.4846000000002,25.41980312681042,-1.1734881409213358,-0.34891430358167036,-0.8245738373396654,2.4705747786334373,1848.4426495572668,1838.560350442733,2.0071428571428345
2025-03-31 16:12:00,1837.29,1837.68,1835.79,1837.4,382.2306,1839.2239999999997,1841.5790000000002,1843.1025000000002,1843.3296,29.136924075277363,-1.4350864681671283,-0.566148736498762,-0.8689377316683663,2.7766562150935803,1848.6558124301873,1837.549187569813,1.9664285714285532
2025-03-31 16:13:00,1837.38,1837.67,1834.62,1834.85,406.1832,1837.764,1840.58,1842.529,1843.1190000000001,27.44498777506223,-1.8271069642353268,-0.818340382046075,-1.008766582189252,3.2253925097697147,1848.9797850195393,1836.0782149804606,2.041428571428566
2025-03-31 16:14:00,1834.86,1835.91,1834.77,1835.6,396.7146,1836.69,1839.6219999999998,1842.059,1842.9024,26.5015479876171,-2.0535947379157733,-1.0653912532200147,-0.9882034846957586,3.5179777384731143,1849.094955476946,1835.0230445230538,1.9764285714285765
2025-03-31 16:15:00,1835.6,1836.91,1834.62,1836.91,278.5376,1836.4119999999998,1838.8759999999997,1841.727,1842.7105999999999,28.06060606060754,-2.103138210310135,-1.272940644638039,-0.8301975656720961,3.679472359194341,1849.0859447183889,1834.3680552816113,2.025714285714311
2025-03-31 16:16:00,1836.94,1837.0,1835.38,1837.0,193.4141,1836.352,1838.2549999999999,1841.277,1842.5346,18.363136176068252,-2.11080744696892,-1.4405140051042151,-0.6702934418647049,3.679729824173965,1848.636459648348,1833.9175403516522,1.9307142857143162
2025-03-31 16:17:00,1836.99,1837.24,1835.35,1835.5,264.3725,1835.9720000000002,1837.598,1840.7625,1842.3924,18.188010899184945,-2.212419442106466,-1.5948950925046652,-0.6175243496018006,3.7344778751474497,1848.231455750295,1833.293544249705,1.9207142857143253
2025-03-31 16:18:00,1835.5,1837.22,1835.35,1836.96,133.0283,1836.3939999999998,1837.0790000000002,1840.4189999999999,1842.2672,23.98734177215323,-2.1503499859652493,-1.705986071196782,-0.44436391476846726,3.7533828951838966,1847.9257657903677,1832.912234209632,1.926428571428622
2025-03-31 16:19:00,1836.96,1839.59,1836.82,1839.34,187.7158,1837.1419999999998,1836.9159999999997,1840.2745000000002,1842.2358000000002,35.521013241221056,-1.8873571073820585,-1.7422602784338375,-0.14509682894822107,3.735580663658665,1847.7456613273175,1832.803338672683,1.973571428571469
2025-03-31 16:20:00,1839.34,1839.35,1836.44,1836.44,143.2297,1837.048,1836.73,1839.937,1842.1918000000003,32.28676085819002,-1.8911392440202235,-1.7720360715511148,-0.11910317246910873,3.7631301360721987,1847.4632602721442,1832.4107397278556,2.0392857142857435
2025-03-31 16:21:00,1836.45,1839.69,1836.44,1839.34,268.8698,1837.516,1836.934,1839.6965,1842.1970000000001,43.45951126018215,-1.6412119807710042,-1.7458712533950929,0.1046592726240887,3.63109418770169,1846.9586883754034,1832.4343116245966,2.1471428571428857
2025-03-31 16:22:00,1839.35,1840.62,1838.83,1840.5,275.3134,1838.516,1837.2440000000001,1839.4115000000002,1842.22,46.24145785876977,-1.3341611394130268,-1.6635292305986797,0.3293680911856529,3.3026118451855058,1846.0167236903712,1832.806276309629,2.2250000000000227
2025-03-31 16:23:00,1840.5,1841.14,1840.5,1841.13,180.8409,1839.35,1837.872,1839.2259999999999,1842.1736,50.37383177570113,-1.0281337151077423,-1.5364501275004923,0.5083164123927499,3.078226420310177,1845.3824528406203,1833.0695471593795,2.1814285714286012
2025-03-31 16:24:00,1841.14,1841.36,1839.45,1840.33,185.2898,1839.548,1838.345,1838.9834999999998,1842.1598,55.19713261648728,-0.84046967936888,-1.3972540378741698,0.5567843585052898,2.7589724917954404,1844.5014449835908,1833.4655550164089,2.0614285714285967
2025-03-31 16:25:00,1840.32,1842.14,1840.24,1842.13,167.4715,1840.6860000000001,1838.8670000000002,1838.8715,1842.1804000000002,61.878996556812616,-0.5402717063043383,-1.2258575715602036,0.6855858652558653,2.5676310503036657,1844.0067621006074,1833.7362378993926,2.0657142857143236
2025-03-31 16:26:00,1842.14,1843.37,1842.0,1842.52,178.9454,1841.3220000000001,1839.4190000000003,1838.8370000000002,1842.2112,62.41513094083367,-0.26780581052685193,-1.0342472193535333,0.7664414088266813,2.5102633537579617,1843.8575267075162,1833.8164732924843,2.028571428571451
2025-03-31 16:27:00,1842.51,1843.2,1841.35,1843.0,273.1263,1841.8220000000001,1840.1690000000003,1838.8835000000004,1842.2312,71.96765498652294,-0.012992863002637023,-0.8299963480833541,0.8170034850807171,2.5809224686981476,1844.0453449373967,1833.721655062604,1.9428571428571624
2025-03-31 16:28:00,1843.0,1845.9,1842.99,1845.9,271.8279,1842.7760000000003,1841.0629999999996,1839.071,1842.302,74.87922705314021,0.4181340088525758,-0.5803702766961681,0.9985042855487439,2.9417161120965862,1844.9544322241932,1833.1875677758067,2.0692857142857326
2025-03-31 16:29:00,1845.9,1846.77,1845.79,1846.22,157.7641,1843.9540000000002,1841.7510000000002,1839.3335,1842.3638,73.61745306950769,0.7766734781539526,-0.308961525726144,1.0856350038800966,3.3288535643057204,1845.9912071286114,1832.6757928713885,1.9757142857142915
2025-03-31 16:30:00,1846.22,1846.54,1844.44,1844.44,275.3391,1844.416,1842.551,1839.6405,1842.36,67.38317757009351,0.9067351879693888,-0.06582218298703744,0.9725573709564262,3.506890172812836,1846.6542803456257,1832.6267196543743,2.0100000000000073
2025-03-31 16:31:00,1844.45,1845.84,1843.36,1845.84,244.1239,1845.08,1843.2009999999998,1840.0674999999999,1842.4219999999998,74.27230046948343,1.1099831351127705,0.16933888063292413,0.9406442544798463,3.7203322927372477,1847.5081645854743,1832.6268354145254,2.0521428571428584
2025-03-31 16:32:00,1845.84,1845.84,1844.44,1844.58,432.7538,1845.396,1843.609,1840.4265,1842.4635999999998,68.0568720379145,1.1560607787710069,0.3666832602605407,0.7893775185104661,3.7950525618669135,1848.0166051237338,1832.8363948762662,2.018571428571412
2025-03-31 16:33:00,1844.58,1845.19,1844.18,1845.19,262.8614,1845.2540000000001,1844.0149999999999,1840.9435,1842.5188,65.13191929643065,1.2276479835884402,0.5388762049261206,0.6887717786623195,3.6984623760875226,1848.340424752175,1833.546575247825,1.8928571428571266
2025-03-31 16:34:00,1845.19,1846.07,1845.07,1845.11,147.0014,1845.032,1844.493,1841.4190000000003,1842.5898000000002,76.25681405208846,1.2633627681766484,0.6837735175762263,0.5795892506004221,3.5848994700681702,1848.5887989401367,1834.249201059864,1.7564285714285657
2025-03-31 16:35:00,1845.1,1845.93,1843.43,1843.8,227.7614,1844.9039999999998,1844.6599999999999,1841.7634999999998,1842.583,64.94638069705053,1.1724457160084967,0.7815079572626804,0.39093775874581627,3.4575855204968495,1848.6786710409935,1834.848328959006,1.702857142857137
2025-03-31 16:36:00,1843.8,1843.8,1842.18,1843.36,173.2849,1844.4080000000001,1844.744,1842.0814999999998,1842.5488,60.07042253521056,1.0527534874893263,0.8357570633080096,0.2169964241813167,3.284560813383465,1848.6506216267667,1835.5123783732329,1.6907142857142747
2025-03-31 16:37:00,1843.37,1843.76,1842.48,1843.76,119.928,1844.244,1844.8199999999997,1842.4945,1842.4704000000002,59.41302791696418,0.9788891661426078,0.8643834838749292,0.11450568226767854,2.911576666375935,1848.317653332752,1836.6713466672481,1.7364285714285512
2025-03-31 16:38:00,1843.76,1843.98,1842.7,1842.7,247.0461,1843.7459999999999,1844.5,1842.7814999999998,1842.3957999999998,58.32747716092789,0.8253044224534278,0.856567671590629,-0.03126324913720113,2.6039691868936474,1847.9894383737872,1837.5735616262125,1.6914285714285597
2025-03-31 16:39:00,1842.69,1843.49,1842.17,1843.48,248.4369,1843.42,1844.2259999999999,1842.9885,1842.3264,55.10976532929563,0.7577915386802943,0.8368124450085621,-0.07902090632826786,2.477471705712978,1847.943443411426,1838.033556588574,1.6499999999999773
2025-03-31 16:40:00,1843.49,1845.38,1843.37,1845.23,371.6217,1843.7059999999997,1844.3050000000003,1843.4279999999999,1842.3011999999999,59.2999313658202,0.8358621677618885,0.8366223895592274,-0.0007602217973389225,1.9854433417090827,1847.3988866834181,1839.4571133165816,1.6957142857142864
2025-03-31 16:41:00,1845.22,1846.0,1844.44,1844.98,224.169,1844.03,1844.2190000000003,1843.7099999999998,1842.2713999999999,56.90376569037656,0.8675601003155862,0.8428099317104992,0.024750168605086942,1.762238409099847,1847.2344768181995,1840.1855231818001,1.674999999999987
2025-03-31 16:42:00,1844.97,1846.08,1843.78,1844.44,178.0521,1844.166,1844.205,1843.907,1842.2526,43.906510851418886,0.8394310149908506,0.8421341483665695,-0.0027031333757189246,1.596984329087133,1847.1009686581742,1840.7130313418256,1.6314285714285492
2025-03-31 16:43:00,1844.45,1845.38,1843.77,1845.0,302.1058,1844.6260000000002,1844.1860000000001,1844.1005,1842.2262,45.00818330605554,0.8524987570870053,0.8442070701106568,0.008291686976348522,1.472393236227236,1847.0452864724546,1841.1557135275455,1.6764285714285572
2025-03-31 16:44:00,1845.0,1845.68,1843.89,1844.1,342.9212,1844.75,1844.0849999999998,1844.289,1842.2081999999998,48.500881834214546,0.7812270592182813,0.8316110679321818,-0.050384008713900474,1.1757098639519301,1846.640419727904,1841.937580272096,1.654285714285704
2025-03-31 16:45:00,1844.1,1845.79,1843.68,1845.79,118.9682,1844.8619999999999,1844.284,1844.4720000000002,1842.253,49.78503869303545,0.851299352236083,0.835548724792962,0.015750627443120946,1.1046676089666243,1846.6813352179336,1842.2626647820668,1.627857142857124
2025-03-31 16:46:00,1845.8,1847.23,1843.06,1843.17,175.8962,1844.5,1844.265,1844.5044999999998,1842.1963999999998,44.57274826789904,0.6874950307858398,0.8059379859915377,-0.11844295520569781,1.0525481611609722,1846.6095963223217,1842.3994036776778,1.8257142857142818
2025-03-31 16:47:00,1843.16,1843.43,1841.7,1842.58,147.7316,1844.128,1844.1470000000002,1844.4834999999998,1842.1322,39.93831919814928,0.5042580834297041,0.745602005479171,-0.24134392204946686,1.0877464632925113,1846.658992926585,1842.3080070734147,1.8771428571428552
2025-03-31 16:48:00,1842.58,1842.59,1840.58,1841.42,123.3899,1843.4119999999998,1844.0190000000002,1844.2595000000001,1842.0839999999998,36.868327402135805,0.2624142291372209,0.648964450210781,-0.3865502210735601,1.232363903016037,1846.724227806032,1841.7947721939681,1.9492857142857116
2025-03-31 16:49:00,1841.41,1843.37,1841.41,1843.37,83.6854,1843.266,1844.0080000000003,1844.1170000000002,1842.1068,48.53641933287927,0.22550050592644766,0.5642716613539144,-0.3387711554274667,1.1561556078038382,1846.4293112156079,1841.8046887843925,1.9107142857142694
2025-03-31 16:50:00,1843.37,1844.08,1842.57,1843.6,149.4143,1842.828,1843.8449999999998,1844.075,1842.115,50.828729281768,0.21235726972508928,0.49388878302814937,-0.2815315133030601,1.1590581475733068,1846.3931162951467,1841.7568837048534,1.9028571428571337
2025-03-31 16:51:00,1843.59,1844.72,1843.37,1843.93,171.5636,1842.98,1843.7399999999998,1843.9795000000001,1842.1106,50.58986814712031,0.2259646229038026,0.44030395100328,-0.21433932809947742,1.0821103893405644,1846.1437207786812,1841.815279221319,1.9078571428571454
2025-03-31 16:52:00,1843.93,1844.69,1843.78,1844.21,193.0158,1843.306,1843.7169999999999,1843.961,1842.0708,55.53925165077038,0.2563867415151435,0.40352050910565274,-0.14713376759050922,1.074439388696198,1846.1098787773924,1841.8121212226076,1.8814285714285819
2025-03-31 16:53:00,1844.21,1844.21,1843.3,1843.8,149.1643,1843.782,1843.5970000000002,1843.8915000000002,1842.05,51.20663650075391,0.2445933957944817,0.37173508644341857,-0.12714169064893688,1.034989321064878,1845.96147864213,1841.8215213578703,1.852142857142878
2025-03-31 16:54:00,1843.8,1845.83,1843.8,1845.06,240.9128,1844.1199999999997,1843.693,1843.889,1842.0476,49.334377447141456,0.33307902640308384,0.36400387443535165,-0.030924848032267804,1.031947061056718,1845.9528941221133,1841.8251058778865,1.8535714285714318
2025-03-31 16:55:00,1845.04,1845.04,1843.04,1843.04,411.1795,1844.0080000000003,1843.4180000000001,1843.851,1842.0209999999997,43.32874828060502,0.2374700016503084,0.338697099878343,-0.1012270982280346,1.0492448412183926,1845.949489682437,1841.7525103175633,1.8864285714285773
2025-03-31 16:56:00,1843.05,1843.44,1841.01,1841.01,276.4649,1843.4239999999998,1843.2019999999998,1843.7334999999998,1841.977,39.30131004366791,-0.002080886707517493,0.27054150256117093,-0.2726223892686884,1.224131378390282,1846.1817627567805,1841.2852372432192,1.8957142857142995
2025-03-31 16:57:00,1841.01,1841.8,1840.83,1841.54,166.0817,1842.8899999999999,1843.098,1843.6225,1841.9663999999998,39.187499999999886,-0.14746029055822873,0.186941143937291,-0.33440143449551973,1.3186072197512864,1846.2597144395024,1840.9852855604975,1.8500000000000065
2025-03-31 16:58:00,1841.55,1842.12,1840.09,1840.22,466.4241,1842.1740000000002,1842.9779999999998,1843.4985000000001,1841.9278,38.18514007308186,-0.3649802190388982,0.07655687134205316,-0.44153709038095135,1.5123048808395663,1846.5231097616793,1840.473890238321,1.8671428571428643
2025-03-31 16:59:00,1840.22,1840.87,1840.04,1840.18,342.2917,1841.1979999999999,1842.659,1843.3335,1841.912,31.008801624915392,-0.53443337988233,-0.04564117890282347,-0.4887922009795065,1.6846341942391405,1846.7027683884783,1839.9642316115217,1.775714285714295
2025-03-31 17:00:00,1840.16,1841.16,1839.39,1840.52,258.5128,1840.694,1842.351,1843.0980000000004,1841.9563999999998,39.3915132105679,-0.6339829118264788,-0.16330952548755454,-0.4706733863389243,1.7340509310733683,1846.5661018621472,1839.6298981378536,1.604285714285717
2025-03-31 17:01:00,1840.51,1840.98,1839.45,1840.5,237.5787,1840.5919999999999,1842.0080000000003,1842.8740000000003,1842.0203999999999,41.27516778523493,-0.7063481244686045,-0.27191724528376454,-0.43443087918483997,1.767184498745916,1846.408368997492,1839.3396310025084,1.5899999999999994
2025-03-31 17:02:00,1840.5,1840.66,1838.46,1839.89,358.6581,1840.262,1841.5760000000002,1842.6465,1842.0701999999999,43.27176781002631,-0.8036559335246238,-0.37826498293193644,-0.4253909505926874,1.846086258455787,1846.3386725169116,1838.9543274830885,1.6035714285714318
2025-03-31 17:03:00,1839.96,1840.87,1839.47,1840.66,195.232,1840.35,1841.262,1842.4294999999997,1842.1863999999998,36.70264965652672,-0.8093112718615885,-0.4644742407178669,-0.34483703114372155,1.8095956948780871,1846.048691389756,1838.8103086102435,1.5635714285714357
2025-03-31 17:04:00,1840.66,1842.31,1840.45,1841.85,330.7054,1840.684,1840.941,1842.3169999999998,1842.3114,42.15246636771275,-0.7095903970900963,-0.5134974719923128,-0.19609292509778353,1.7697787551212822,1845.8565575102423,1838.7774424897573,1.5885714285714292
2025-03-31 17:05:00,1841.85,1843.99,1841.46,1843.75,266.3741,1841.33,1841.012,1842.2149999999997,1842.4482,49.2924528301884,-0.4718080547811496,-0.5051595885500801,0.03335153376893052,1.6107190287093964,1845.4364380574184,1838.993561942581,1.6728571428571317
2025-03-31 17:06:00,1843.75,1844.45,1842.75,1844.17,274.8084,1842.0639999999999,1841.3280000000002,1842.265,1842.5916,49.84447900466577,-0.24663034437048736,-0.4534537397141616,0.20682339534367422,1.6567866806672196,1845.5785733613345,1838.9514266386657,1.7292857142857005
2025-03-31 17:07:00,1844.17,1844.85,1844.13,1844.61,224.2289,1843.0080000000003,1841.6350000000002,1842.3665,1842.7738,53.14197051978271,-0.03229874397038657,-0.3692227405654066,0.33692399659502004,1.7373248491726103,1845.8411496983454,1838.8918503016548,1.715714285714252
2025-03-31 17:08:00,1844.61,1844.77,1843.43,1844.64,235.1966,1843.804,1842.077,1842.5275000000001,1842.9273999999998,48.19897084048088,0.13838611382402632,-0.26770096968752005,0.4060870835115464,1.7932941608512047,1846.1140883217026,1838.9409116782977,1.6664285714285338
2025-03-31 17:09:00,1844.64,1846.0,1844.54,1845.49,225.6203,1844.532,1842.6079999999997,1842.6335,1843.0503999999999,61.67778836987679,0.3383427845881215,-0.14649221883239175,0.4848350034205132,1.9048974968904233,1846.4432949937807,1838.8237050062191,1.6264285714285376
2025-03-31 17:10:00,1845.5,1846.47,1845.48,1846.47,225.459,1845.0760000000002,1843.203,1842.777,1843.2509999999997,78.91949152542514,0.5693248738239163,-0.0033288003011301454,0.5726536741250464,2.081457232446121,1846.9399144648924,1838.6140855351077,1.5235714285713908
2025-03-31 17:11:00,1846.47,1846.82,1843.14,1843.14,213.8422,1844.8700000000001,1843.4669999999999,1842.7375,1843.3269999999998,56.535947712419095,0.4781646887656734,0.09296989751223057,0.38519479125344286,2.0658625699379134,1846.8692251398759,1838.605774860124,1.7171428571428058
2025-03-31 17:12:00,1843.14,1844.8,1842.93,1844.65,224.3269,1844.878,1843.943,1842.7595000000001,1843.41,67.8197908286412,0.5217495615688676,0.178725830323558,0.34302373124530966,2.084626623131974,1846.928753246264,1838.5902467537362,1.7057142857142285
2025-03-31 17:13:00,1844.65,1846.44,1844.37,1846.43,371.2869,1845.236,1844.52,1842.891,1843.5159999999998,72.05363443895614,0.6919456919808908,0.2813698026550246,0.41057588932586625,2.2314944249084974,1847.3539888498171,1838.428011150183,1.794285714285674
2025-03-31 17:14:00,1846.44,1846.84,1843.76,1844.25,389.3315,1844.988,1844.7600000000002,1842.8505,1843.5944,61.6489693941289,0.6435016837056082,0.35379617886514136,0.28970550484046687,2.1971428216945323,1847.2447856433892,1838.4562143566109,1.8878571428570987
2025-03-31 17:15:00,1844.26,1844.54,1842.59,1842.6,209.7658,1844.214,1844.645,1842.8285,1843.6038,55.952380952380736,0.46658969222244195,0.3763548815366015,0.09023481068584044,2.1973483421657165,1847.2231966843315,1838.4338033156687,1.9178571428571038
2025-03-31 17:16:00,1842.59,1842.59,1841.13,1841.67,221.1981,1843.92,1844.395,1842.8615000000002,1843.5868,54.95545657015589,0.24847813545125064,0.35077953231953135,-0.10230139686828071,2.1734262909244855,1847.208352581849,1838.5146474181513,1.8657142857142293
2025-03-31 17:17:00,1841.66,1842.52,1841.09,1841.17,187.2417,1843.2240000000002,1844.051,1842.843,1843.5502,51.441492368569804,0.034875313075644954,0.2875986884707541,-0.25272337539510914,2.186800354273348,1847.2166007085468,1838.4693992914533,1.8678571428571007
2025-03-31 17:18:00,1841.17,1841.42,1840.45,1840.8,227.8954,1842.098,1843.667,1842.872,1843.4482,46.887966804979406,-0.16239043451878388,0.1976008638728465,-0.35999129839163035,2.1537814969997924,1847.1795629939998,1838.5644370060004,1.8042857142856812
2025-03-31 17:19:00,1840.8,1840.8,1838.64,1838.76,379.1499,1841.0,1842.9940000000001,1842.8010000000002,1843.299,35.332157554379734,-0.4778278101609885,0.0625151290660795,-0.540342939227068,2.2675929737748306,1847.33618594755,1838.2658140524504,1.7778571428571013
2025-03-31 17:20:00,1838.75,1838.75,1837.33,1837.71,386.5024,1840.0220000000002,1842.118,1842.6605,1843.1644000000001,31.68934240362789,-0.8032807077704547,-0.11064403830122733,-0.6926366694692273,2.492283828978103,1847.6450676579561,1837.6759323420438,1.7585714285713883
2025-03-31 17:21:00,1837.7,1838.94,1837.1,1838.63,235.141,1839.414,1841.6670000000001,1842.5669999999998,1843.0202000000002,33.498896247241305,-0.9757206622193735,-0.28365936308485656,-0.692061299134517,2.609904414457774,1847.7868088289154,1837.3471911710842,1.838571428571413
2025-03-31 17:22:00,1838.63,1838.73,1837.37,1838.33,188.5139,1838.846,1841.0349999999999,1842.489,1842.8952,32.843936922239976,-1.1236354907794066,-0.45165458862376656,-0.67198090215564,2.7153034142712547,1847.9196068285426,1837.0583931714575,1.8399999999999994
2025-03-31 17:23:00,1838.33,1839.97,1837.97,1839.35,309.2051,1838.556,1840.327,1842.4235,1842.7784,33.45905172413782,-1.14535069274757,-0.5903938094485273,-0.5549568832990428,2.776848412361935,1847.977196824724,1836.8698031752763,1.8785714285714252
2025-03-31 17:24:00,1839.35,1840.2,1838.81,1839.81,79.7062,1838.766,1839.8829999999998,1842.3215,1842.6724,31.541019955654065,-1.112616441380851,-0.694838335834992,-0.41777810554585904,2.835862952292256,1847.9932259045845,1836.6497740954155,1.9071428571428604
2025-03-31 17:25:00,1839.8,1840.69,1839.39,1839.9,139.2674,1839.2040000000002,1839.613,1842.1290000000001,1842.5944,39.054054054054326,-1.0671110713199141,-0.7692928829319765,-0.2978181883879376,2.8643193367936335,1847.8576386735874,1836.4003613264128,1.7371428571428689
2025-03-31 17:26:00,1839.9,1840.74,1839.6,1839.6,140.7025,1839.398,1839.4059999999997,1841.9004999999997,1842.5191999999997,31.42016188373819,-1.0432295298612644,-0.8240802123178341,-0.21914931754343026,2.8751942268438055,1847.6508884536875,1836.150111546312,1.6850000000000267
2025-03-31 17:27:00,1839.61,1839.81,1839.15,1839.15,107.1225,1839.562,1839.2040000000002,1841.6274999999998,1842.4270000000001,20.309951060360092,-1.0485277007426248,-0.8689697100027923,-0.17955799073983247,2.8635768486964315,1847.3546536973927,1835.900346302607,1.5842857142857187
2025-03-31 17:28:00,1839.15,1840.41,1838.89,1840.41,198.6116,1839.774,1839.1650000000002,1841.416,1842.3812,33.068783068783986,-0.9402168351853106,-0.883219135039296,-0.056997700146014574,2.784485967863915,1846.9849719357278,1835.847028064272,1.4728571428571513
2025-03-31 17:29:00,1840.4,1840.41,1838.93,1839.42,226.383,1839.696,1839.2309999999998,1841.1125,1842.3,35.11235955056297,-0.9236175321400424,-0.8912988144594454,-0.03231871768059702,2.6443402818627355,1846.4011805637253,1835.8238194362746,1.4392857142857207
2025-03-31 17:30:00,1839.42,1841.87,1839.36,1840.41,739.9388,1839.798,1839.5010000000002,1840.8095,1842.2035999999998,44.134078212290795,-0.8211124652852959,-0.8772615446246155,0.05614907933931956,2.326197427917182,1845.4618948558345,1836.1571051441656,1.5135714285714488
2025-03-31 17:31:00,1840.4,1841.42,1839.81,1840.97,104.8086,1840.0720000000001,1839.735,1840.7009999999998,1842.1234,49.0740740740739,-0.686772456036806,-0.8391637269070537,0.15239127087024762,2.261482746007571,1845.223965492015,1836.1780345079846,1.5264285714285961
2025-03-31 17:32:00,1840.97,1840.97,1839.09,1839.89,196.9576,1840.22,1839.891,1840.4629999999997,1842.0323999999998,46.04691572545683,-0.6598476914571165,-0.8033005198170663,0.14345282835994977,2.0660414730549976,1844.5950829461096,1836.3309170538898,1.591428571428602
2025-03-31 17:33:00,1839.9,1839.95,1835.23,1835.26,644.9669,1839.19,1839.482,1839.9044999999999,1841.8376,37.58865248226982,-1.0005778879663012,-0.8427559934469133,-0.15782189451938788,1.8684315826131788,1843.6413631652263,1836.1676368347735,1.774285714285757
2025-03-31 17:34:00,1835.26,1836.56,1834.26,1835.34,647.3207,1838.3740000000003,1839.0350000000003,1839.459,1841.6624000000002,40.974866717440754,-1.2497473822345455,-0.9241542712044398,-0.3255931110301057,1.8397880312570065,1843.1385760625142,1835.779423937486,1.8364285714286066
2025-03-31 17:35:00,1835.34,1835.34,1829.43,1829.54,1182.1773,1836.2,1837.9990000000003,1838.806,1841.3374,24.764019988894958,-1.8934015742427164,-1.1180037318120952,-0.7753978424306212,2.755893970910393,1844.3177879418208,1833.2942120581793,2.1271428571428714
2025-03-31 17:36:00,1829.57,1832.03,1829.16,1831.58,465.6124,1834.3220000000001,1837.1970000000001,1838.3015,1841.1055999999999,32.911392405063296,-2.2133767779614573,-1.3370783410419678,-0.8762984369194895,3.1053964489599646,1844.51229289792,1832.0907071020802,2.234999999999997
2025-03-31 17:37:00,1831.59,1831.59,1830.37,1831.2,134.8664,1832.584,1836.402,1837.8030000000003,1840.878,28.676085818943207,-2.469159324715747,-1.5634945377767238,-0.9056647869390233,3.406334810621592,1844.6156696212436,1830.990330378757,2.179285714285714
2025-03-31 17:38:00,1831.2,1834.12,1831.13,1833.02,431.3934,1832.136,1835.663,1837.414,1840.71,33.41475329750847,-2.496235002945241,-1.7500426308104273,-0.7461923721348136,3.4892909851275613,1844.3925819702552,1830.4354180297448,2.293571428571405
2025-03-31 17:39:00,1833.02,1833.32,1832.01,1832.76,188.0328,1831.6200000000001,1834.9969999999998,1837.114,1840.4978,32.70348837209248,-2.5097417593594855,-1.901982456520239,-0.6077593028392465,3.622850578720165,1844.3597011574404,1829.8682988425596,2.29428571428569
2025-03-31 17:40:00,1832.83,1832.88,1829.59,1830.27,502.9391,1831.766,1833.9829999999997,1836.7419999999997,1840.2312,29.566360052562104,-2.6903554088651163,-2.059657046989215,-0.6306983618759014,3.927590127605975,1844.5971802552117,1828.8868197447878,2.447857142857125
2025-03-31 17:41:00,1830.28,1830.68,1826.84,1828.28,639.2676,1831.1060000000002,1832.714,1836.2244999999998,1839.9182,27.6979893311443,-2.9599489472655023,-2.2397154270444726,-0.7202335202210297,4.327258126651993,1844.8790162533037,1827.569983746696,2.6750000000000034
2025-03-31 17:42:00,1828.28,1828.28,1823.9,1824.62,1072.6042,1829.7899999999997,1831.1870000000004,1835.539,1839.5264000000002,20.508031378408035,-3.4294031560150415,-2.4776529728385865,-0.951750183176455,5.008472716038671,1845.5559454320774,1825.5220545679226,2.8792857142857105
2025-03-31 17:43:00,1824.63,1825.65,1823.75,1823.92,916.616,1827.97,1830.0529999999999,1834.7675,1839.1288,20.73262839879105,-3.813968098413852,-2.74491599795364,-1.0690521004602123,5.549700679452016,1845.866901358904,1823.6680986410959,2.9092857142857156
2025-03-31 17:44:00,1823.91,1824.01,1820.28,1822.95,1046.7353,1826.0079999999998,1828.8139999999999,1833.9245000000003,1838.6866,17.00680272108785,-4.1491803114224695,-3.025768860647406,-1.1234114507750634,6.005251627133534,1845.9350032542675,1821.9139967457331,2.9964285714285745
2025-03-31 17:45:00,1822.95,1823.04,1821.22,1822.7,315.3557,1824.4940000000001,1828.1299999999999,1833.0645,1838.2798,15.0669216061181,-4.384469876470121,-3.2975090638119493,-1.0869608126581713,6.327420256722746,1845.7193405134453,1820.4096594865546,3.011428571428561
2025-03-31 17:46:00,1822.69,1822.69,1819.2,1819.65,1091.7545,1822.768,1826.937,1832.0670000000002,1837.8525999999997,14.011379800853035,-4.762152927416537,-3.590437836532867,-1.1717150908836698,6.797927780226856,1845.6628555604539,1818.4711444395466,3.127142857142839
2025-03-31 17:47:00,1819.65,1820.36,1817.23,1818.53,1409.1573,1821.55,1825.67,1831.036,1837.3924000000002,16.009752133278653,-5.093133631976798,-3.8909769956216533,-1.2021566363551446,7.217839303450691,1845.4716786069014,1816.6003213930987,3.0135714285714
2025-03-31 17:48:00,1818.52,1820.83,1817.31,1820.52,633.7005,1820.8700000000001,1824.42,1830.0415,1836.9984,22.058823529411626,-5.135661151139402,-4.139913826725203,-0.9957473244141992,7.228527749200263,1844.4985554984005,1815.5844445015996,3.100714285714259
2025-03-31 17:49:00,1820.53,1823.83,1819.27,1823.12,945.1002,1820.904,1823.4560000000001,1829.2265,1836.6572,36.23499142367035,-4.903046972123093,-4.292540455804781,-0.6105065163183117,7.031684139806493,1843.289868279613,1815.163131720387,3.004285714285694
2025-03-31 17:50:00,1823.12,1823.3,1820.81,1821.52,224.1534,1820.6680000000001,1822.5810000000001,1828.282,1836.2772,28.015734265734054,-4.792559544436472,-4.3925442735311195,-0.40001527090535216,6.71183134471474,1841.7056626894293,1814.8583373105705,2.9771428571428453
2025-03-31 17:51:00,1821.53,1826.05,1821.53,1825.68,539.8938,1821.8740000000003,1822.3210000000004,1827.5175000000004,1835.9808000000003,39.64741185296322,-4.3195274054291986,-4.377940899910736,0.05841349448153732,6.026349051841225,1839.5701981036827,1815.464801896318,3.213571428571413
2025-03-31 17:52:00,1825.68,1827.26,1825.68,1826.55,357.4815,1823.4779999999998,1822.514,1826.8505,1835.7140000000002,37.41734733566691,-3.830291086771922,-4.268410937282973,0.4381198505110513,5.276463603378826,1837.4034272067577,1816.2975727932424,3.1128571428571377
2025-03-31 17:53:00,1826.54,1828.51,1826.54,1827.52,237.0068,1824.878,1822.8740000000003,1826.4635000000003,1835.4512,40.083270249810674,-3.325957320453199,-4.079920213917019,0.7539628934638198,4.897440013322785,1836.258380026646,1816.6686199733547,3.1600000000000006
2025-03-31 17:54:00,1827.52,1828.16,1827.04,1827.04,255.3352,1825.6619999999998,1823.283,1826.0484999999996,1835.155,43.38385907414986,-2.9312119785174673,-3.8501785668371085,0.9189665883196412,4.435556423872429,1834.9196128477445,1817.1773871522548,3.0049999999999955
2025-03-31 17:55:00,1827.05,1827.53,1825.62,1827.49,310.9811,1826.8559999999998,1823.762,1825.946,1834.8297999999998,48.272846523830424,-2.5526370014622444,-3.590670253762136,1.0380332522998916,4.373883496617964,1834.6937669932358,1817.198233006764,2.867142857142848
2025-03-31 17:56:00,1827.49,1828.8,1825.66,1825.85,256.2549,1826.8899999999999,1824.382,1825.6595000000002,1834.4633999999999,52.94964028776984,-2.3577690051772606,-3.344090004045161,0.9863209988679005,4.168250263964257,1833.9960005279288,1817.3229994720716,2.7785714285714187
2025-03-31 17:57:00,1825.86,1827.28,1825.84,1826.27,395.3098,1826.834,1825.1559999999997,1825.4129999999998,1834.0966,55.71220223626614,-2.144721213157027,-3.1042162458675344,0.9594950327105076,3.964130089729638,1833.3412601794591,1817.4847398205404,2.7457142857142736
2025-03-31 17:58:00,1826.27,1826.78,1825.25,1826.27,220.653,1826.584,1825.7309999999998,1825.0755000000001,1833.7291999999998,58.46938775510182,-1.9533621599996422,-2.874045428693956,0.9206832686943138,3.5478836908906186,1832.1712673817815,1817.9797326182188,2.588571428571413
2025-03-31 17:59:00,1826.27,1826.27,1825.47,1825.47,133.5016,1826.27,1825.966,1824.711,1833.3288,56.87344913151357,-1.844994102283863,-2.6682351634119374,0.8232410611280745,3.057423924238653,1830.8258478484772,1818.5961521515228,2.5157142857142714
2025-03-31 18:00:00,1825.46,1828.77,1825.46,1828.6,277.4649,1826.4919999999997,1826.6739999999998,1824.6275,1832.9714000000001,72.1206129510623,-1.4893781698594921,-2.4324637647014486,0.9430855948419565,2.9172028329027646,1830.4619056658055,1818.7930943341946,2.502142857142839
2025-03-31 18:01:00,1828.6,1830.04,1828.41,1829.35,320.4575,1827.1919999999998,1827.041,1824.681,1832.6956000000002,77.24068479355486,-1.1339596681609692,-2.172762945393353,1.0388032772323839,2.9964485996595025,1830.673897199319,1818.688102800681,2.394999999999982
2025-03-31 18:02:00,1829.34,1832.06,1828.94,1831.12,324.0464,1828.1619999999998,1827.498,1825.006,1832.425,76.98574338085534,-0.7013786805835025,-1.878486092431383,1.1771074118478806,3.3240739113770745,1831.6541478227543,1818.3578521772458,2.3664285714285467
2025-03-31 18:03:00,1831.12,1832.06,1830.63,1831.45,289.8458,1829.1979999999999,1827.891,1825.3825000000002,1832.1254000000001,73.9781232009214,-0.32814424666275954,-1.5684177232776584,1.2402734766148988,3.6088383828543438,1832.6001767657087,1818.1648232342916,2.1428571428571104
2025-03-31 18:04:00,1831.46,1831.46,1829.61,1831.3,217.9981,1830.364,1828.3170000000002,1825.8,1831.8664,80.71608040200938,-0.043950382518005426,-1.263524255125728,1.2195738726077225,3.791015695019023,1833.382031390038,1818.2179686099619,2.097142857142834
2025-03-31 18:05:00,1831.31,1831.39,1829.0,1829.69,167.8887,1830.5819999999999,1828.5369999999998,1826.1495,1831.6082000000001,64.99626028421824,0.05077643847903346,-1.0006641164047758,1.0514405548838093,3.8123296855677684,1833.7741593711355,1818.5248406288645,1.9442857142857
2025-03-31 18:06:00,1829.7,1830.86,1828.94,1830.86,212.5318,1830.884,1829.038,1826.7099999999998,1831.392,65.76444769568369,0.2177472932373803,-0.7569818344763446,0.9747291277137249,3.6259691989127516,1833.9619383978254,1819.4580616021742,1.9685714285714084
2025-03-31 18:07:00,1830.85,1832.16,1829.53,1832.16,357.9013,1831.092,1829.627,1827.3915000000002,1831.2118,66.57142857142865,0.4497871675555416,-0.5156280340699674,0.965415201625509,3.271138985589896,1833.93377797118,1820.8492220288203,2.0157142857142714
2025-03-31 18:08:00,1832.15,1834.49,1832.09,1834.49,398.9671,1831.7,1830.449,1828.0899999999997,1831.0855999999999,73.50157728706618,0.8123279560661558,-0.25003683604274274,1.0623647921088986,3.2177124924551332,1834.52542498491,1821.6545750150894,2.1071428571428408
2025-03-31 18:09:00,1834.49,1836.34,1833.19,1836.01,341.0672,1832.6420000000003,1831.503,1828.7345,1831.0306,75.17730496453885,1.2083661469953313,0.04164376056487207,1.1667223864304592,3.452212829613329,1835.6389256592267,1821.8300743407733,2.1957142857142538
2025-03-31 18:10:00,1836.01,1836.99,1835.32,1836.15,167.4079,1833.934,1832.2580000000003,1829.466,1830.9994,83.39818417639472,1.5160500157062415,0.336525011593146,1.1795250041130956,3.3925342180957356,1836.2510684361914,1822.6809315638084,2.090714285714268
2025-03-31 18:11:00,1836.14,1837.35,1835.72,1836.37,216.832,1835.036,1832.9599999999998,1830.0004999999996,1830.9542,83.18002628120908,1.7573858101015958,0.620697171294836,1.1366886388067599,3.600395409557623,1837.201290819115,1822.7997091808843,2.1042857142856843
2025-03-31 18:12:00,1836.37,1840.26,1836.34,1838.53,501.7367,1836.31,1833.7009999999998,1830.5994999999998,1830.9582,85.2704257767551,2.09874706428468,0.9163071498928049,1.1824399143918751,3.973361926618752,1838.5462238532373,1822.6527761467623,2.2749999999999773
2025-03-31 18:13:00,1838.53,1838.66,1836.18,1836.37,255.142,1836.6860000000001,1834.193,1831.042,1830.8985999999998,79.08217716115223,2.1699703025844883,1.1670397804311416,1.0029305221533467,4.103039438207313,1839.2480788764146,1822.8359211235852,2.394999999999982
2025-03-31 18:14:00,1836.37,1836.55,1835.02,1835.02,137.8897,1836.488,1834.5649999999998,1831.441,1830.8028,68.926886792453,2.0933506710234724,1.3523019585496079,0.7410487124738645,4.081332212830338,1839.6036644256608,1823.2783355743393,2.267857142857127
2025-03-31 18:15:00,1835.02,1835.27,1833.63,1834.35,126.8616,1836.128,1835.0310000000002,1831.784,1830.6917999999998,64.81042654028425,1.95601790360638,1.4730451475609625,0.48297275604541756,4.019603803455197,1839.8232076069105,1823.7447923930897,2.268571428571412
2025-03-31 18:16:00,1834.34,1837.43,1834.34,1836.05,219.3229,1836.0639999999999,1835.55,1832.2939999999999,1830.6208000000001,64.66389054134447,1.9617427393495745,1.570784665918685,0.3909580734308895,3.8714303082311594,1840.0368606164623,1824.5511393835375,2.266428571428573
2025-03-31 18:17:00,1836.05,1837.33,1835.98,1836.71,168.1481,1835.7,1836.0049999999999,1832.816,1830.572,65.34422403733944,1.9965215395548057,1.6559320406459093,0.34058949890889645,3.717202400209726,1840.2504048004196,1825.3815951995805,2.2607142857142923
2025-03-31 18:18:00,1836.72,1837.87,1836.33,1836.45,108.9347,1835.716,1836.2009999999998,1833.325,1830.4928,64.92753623188432,1.9802767643361676,1.720800985383961,0.25947577895220664,3.4618864647260827,1840.2487729294521,1826.401227070548,2.2385714285714227
2025-03-31 18:19:00,1836.45,1838.99,1836.45,1838.4,144.3225,1836.3919999999998,1836.44,1833.9715,1830.4724,74.7583854462762,2.1005376753259952,1.796748323372368,0.3037893519536272,3.1069011045741495,1840.1853022091484,1827.7576977908518,2.2492857142856986
2025-03-31 18:20:00,1838.4,1838.88,1835.6,1835.61,175.0916,1836.6439999999998,1836.3859999999997,1834.3219999999997,1830.3764,62.36335242061395,1.9482573329355546,1.8270501252850053,0.12120720765054926,2.854161504655656,1840.030323009311,1828.6136769906884,2.3464285714285813
2025-03-31 18:21:00,1835.61,1838.39,1835.6,1836.76,351.0483,1836.786,1836.425,1834.6924999999999,1830.2922,62.06715634837307,1.8984849013424991,1.8413370804965041,0.05714782084599501,2.648298112875484,1839.989096225751,1829.3959037742488,2.3578571428571586
2025-03-31 18:22:00,1836.76,1837.05,1836.09,1837.03,125.6326,1836.85,1836.275,1834.9879999999998,1830.235,57.4705882352938,1.8593927124722995,1.8449482068916634,0.014444505580636147,2.556837273279155,1840.1016745465581,1829.8743254534415,2.255000000000012
2025-03-31 18:23:00,1837.03,1837.95,1836.34,1837.7,183.6756,1837.1,1836.408,1835.3005,1830.2837999999997,55.232198142414845,1.8610225620759593,1.8481630779285227,0.01285948414743654,2.4825209491731863,1840.2655418983463,1830.3354581016538,2.1450000000000307
2025-03-31 18:24:00,1837.69,1838.39,1837.33,1837.33,122.2254,1836.886,1836.639,1835.6019999999996,1830.3236,53.60195360195297,1.8115756059296473,1.8408455835287478,-0.02926997759910055,2.332743133361024,1840.2674862667218,1830.9365137332775,2.101428571428609
2025-03-31 18:25:00,1837.34,1838.07,1836.44,1836.45,68.0247,1837.054,1836.8489999999997,1835.94,1830.4618,50.234741784038,1.6819909467731122,1.8090746561776208,-0.12708370940450853,1.876090560021696,1839.6921811200434,1832.1878188799567,2.101428571428609
2025-03-31 18:26:00,1836.45,1838.39,1836.44,1838.34,72.5128,1837.3699999999997,1837.078,1836.3139999999999,1830.5970000000002,49.43351222420975,1.7120657471857612,1.789672874379249,-0.07760712719348772,1.522302273024935,1839.3586045460497,1833.26939545395,1.9607142857143214
2025-03-31 18:27:00,1838.35,1838.91,1837.87,1837.87,78.1805,1837.5379999999998,1837.1940000000002,1836.5994999999998,1830.7304000000001,54.97347480106088,1.6786250267434752,1.7674633048520942,-0.088838278108619,1.2045067782621324,1839.0085135565241,1834.1904864434755,1.8578571428571908
2025-03-31 18:28:00,1837.88,1838.97,1836.95,1838.62,117.3484,1837.7220000000002,1837.411,1836.806,1830.8424,62.43093922651862,1.6931244619895551,1.7525955362795864,-0.05947107429003129,1.177541596063351,1839.1610831921269,1834.4509168078732,1.8928571428571916
2025-03-31 18:29:00,1838.62,1841.31,1838.61,1840.66,194.9628,1838.3880000000001,1837.637,1837.0384999999999,1831.0004000000001,69.90536277602504,1.8479245954504222,1.7716613481137538,0.07626324733666845,1.441564482716308,1839.9216289654325,1834.1553710345672,1.9685714285714897
2025-03-31 18:30:00,1840.67,1841.72,1840.41,1841.72,193.4658,1839.4419999999998,1838.2480000000003,1837.3169999999998,1831.2294,68.6390532544375,2.0327061861055427,1.8238703157121117,0.208835870393431,1.7630687958452629,1840.8431375916903,1833.7908624083093,1.8414285714286183
2025-03-31 18:31:00,1841.71,1844.0,1841.41,1844.0,411.8748,1840.5739999999998,1838.9720000000002,1837.6985,1831.5438000000001,71.65775401069459,2.3361936866344877,1.926334989896587,0.40985869673790076,2.293178155436139,1842.2848563108723,1833.1121436891276,1.9300000000000475
2025-03-31 18:32:00,1844.0,1844.12,1841.23,1841.24,427.7528,1841.248,1839.393,1837.834,1831.8762,62.39006725297431,2.327174563839435,2.006502904685157,0.3206716591542782,2.4213771635909316,1842.676754327182,1832.9912456728182,2.0264285714286125
2025-03-31 18:33:00,1841.24,1841.69,1839.64,1840.47,141.7447,1841.618,1839.67,1838.039,1832.2072,55.7024793388427,2.232163290266726,2.0516349818014707,0.18052830846525536,2.464089241365519,1842.967178482731,1833.110821517269,1.9914285714286117
2025-03-31 18:34:00,1840.46,1840.83,1838.98,1840.82,267.1222,1841.65,1840.0190000000002,1838.3290000000002,1832.5646,66.58179503500963,2.160206727892046,2.073349331019586,0.08685739687245997,2.4311636806365455,1843.1913273612734,1833.466672638727,1.8892857142857338
2025-03-31 18:35:00,1840.82,1841.63,1840.52,1841.62,112.2132,1841.6299999999999,1840.536,1838.6924999999999,1832.943,65.82031249999977,2.1430304271382283,2.0872855502433145,0.05574487689491381,2.3469596794117953,1843.3864193588236,1833.9985806411762,1.7692857142857292
2025-03-31 18:36:00,1841.63,1843.12,1840.94,1843.12,170.8292,1841.4540000000002,1841.014,1839.0459999999998,1833.4124000000002,68.35443037974667,2.224809331936285,2.114790306581909,0.11001902535437624,2.457821885531338,1843.9616437710624,1834.1303562289372,1.856428571428572
2025-03-31 18:37:00,1843.12,1844.18,1842.99,1844.17,412.2504,1842.0400000000002,1841.6439999999998,1839.4190000000003,1833.9252,69.06305244549209,2.3472878547047458,2.1612898162064766,0.18599803849826912,2.6436894076567516,1844.7063788153139,1834.1316211846868,1.8264285714285668
2025-03-31 18:38:00,1844.18,1845.0,1842.65,1842.66,365.6374,1842.4779999999998,1842.048,1839.7295,1834.3680000000002,64.7156267255665,2.2960412516920314,2.188240103303588,0.10780114838844357,2.641308437707588,1845.0121168754151,1834.4468831245847,1.9185714285714053
2025-03-31 18:39:00,1842.66,1842.97,1841.81,1842.96,184.7868,1842.9060000000002,1842.2779999999998,1839.9574999999998,1834.7648,68.56816885339418,2.2536566909077465,2.2013234208244197,0.05233327008332678,2.7162529821624344,1845.3900059643247,1834.5249940356748,1.884999999999991
2025-03-31 18:40:00,1842.96,1843.83,1841.91,1843.83,170.3838,1843.348,1842.489,1840.3685,1835.211,66.62628709872808,2.264168426009519,2.2138924218614395,0.05027600414807942,2.6447530478592194,1845.6580060957185,1835.0789939042816,1.8828571428571195
2025-03-31 18:41:00,1843.83,1846.16,1843.36,1845.43,231.035,1843.8100000000002,1842.632,1840.8020000000001,1835.606,71.4285714285718,2.374236954353819,2.2459613283599156,0.1282756259939033,2.731287724047192,1846.2645754480945,1835.3394245519057,2.0085714285714045
2025-03-31 18:42:00,1845.43,1846.95,1845.43,1846.46,311.0355,1844.268,1843.154,1841.2735,1836.0041999999999,71.87500000000031,2.515581391611022,2.2998853410101368,0.21569605060088515,2.8569163998519924,1846.987332799704,1835.559667200296,1.9728571428571189
2025-03-31 18:43:00,1846.47,1847.34,1846.09,1846.94,140.6344,1845.1240000000003,1843.801,1841.7355,1836.3926000000001,69.19315403422986,2.635944339415346,2.3670971406911785,0.2688471987241674,2.992516059836053,1847.720532119672,1835.750467880328,1.869285714285687
2025-03-31 18:44:00,1846.94,1846.95,1842.93,1842.93,127.8098,1845.118,1844.012,1842.0155000000002,1836.7103999999997,53.13309166235122,2.3803205026306387,2.3697418130790706,0.010578689551568043,2.8153554043119113,1847.6462108086241,1836.3847891913763,2.0628571428571183
2025-03-31 18:45:00,1842.92,1843.15,1840.0,1841.16,689.0856,1844.584,1843.966,1842.2509999999997,1836.9838,42.4468085106385,2.0117226760598896,2.2981379856752344,-0.2864153096153448,2.50521750289266,1847.261435005785,1837.2405649942145,2.1028571428571303
2025-03-31 18:46:00,1841.16,1841.21,1838.97,1840.57,356.7701,1843.6120000000003,1843.711,1842.3625,1837.2782,47.98556825015012,1.6529440634924413,2.169099201238676,-0.5161551377462348,2.367847956969887,1847.0981959139397,1837.6268040860602,2.056428571428569
2025-03-31 18:47:00,1840.56,1840.56,1839.62,1840.11,171.1929,1842.342,1843.3049999999998,1842.4744999999998,1837.555,48.897058823529036,1.316317582836973,1.9985428775583356,-0.6822252947213625,2.190502165440726,1846.8555043308813,1838.0934956691183,1.9778571428571468
2025-03-31 18:48:00,1840.1,1840.88,1839.79,1840.87,194.0659,1841.128,1843.1259999999997,1842.587,1837.8470000000002,50.14943215780021,1.0982048976188707,1.8184752815704428,-0.7202703839515721,2.034334496110218,1846.6556689922204,1838.5183310077796,1.9235714285714494
2025-03-31 18:49:00,1840.88,1842.37,1839.91,1842.1,129.9674,1840.962,1843.0400000000002,1842.659,1838.1796000000002,51.398601398601436,1.0129233932725583,1.657364903910866,-0.6444415106383077,1.98748690825508,1846.6339738165102,1838.68402618349,2.0199999999999982
2025-03-31 18:50:00,1842.09,1844.38,1841.8,1843.97,123.89,1841.524,1843.0539999999996,1842.7715,1838.4869999999999,52.42441528807792,1.0837379024796974,1.5426395036246323,-0.45890160114493495,1.9952028652855447,1846.7619057305712,1838.7810942694289,2.0485714285714494
2025-03-31 18:51:00,1843.98,1843.98,1843.22,1843.37,68.0814,1842.084,1842.848,1842.7400000000002,1838.7674,47.65807962529227,1.0790058182119537,1.4499127665420968,-0.37090694833014304,1.9796996050600972,1846.6993992101204,1838.78060078988,2.0178571428571592
2025-03-31 18:52:00,1843.37,1843.37,1841.41,1842.39,146.4185,1842.5400000000002,1842.441,1842.7975000000001,1838.9928,49.18429003021154,0.9848253440056851,1.3568952820348146,-0.37206993802912947,1.950322173105484,1846.6981443462112,1838.896855653789,1.990000000000009
2025-03-31 18:53:00,1842.38,1843.73,1842.17,1843.73,112.1631,1843.1119999999999,1842.1200000000001,1842.9605,1839.2384,52.188743604320564,1.0067087292400174,1.2868579714758552,-0.2801492422358378,1.8805415653230004,1846.721583130646,1839.1994168693539,2.018571428571428
2025-03-31 18:54:00,1843.73,1843.83,1842.42,1843.3,67.3555,1843.352,1842.157,1843.0845000000002,1839.4784,48.45481049562694,0.9780793731786162,1.2251022518164074,-0.24702287863779127,1.8125047368250309,1846.7095094736503,1839.45949052635,1.9821428571428572
2025-03-31 18:55:00,1843.3,1843.3,1841.55,1841.93,94.7516,1842.9440000000002,1842.234,1843.1,1839.7231999999997,39.6572104018913,0.8352150130374412,1.1471248040606143,-0.3119097910231732,1.8006080844105916,1846.701216168821,1839.4987838311788,1.9071428571428442
2025-03-31 18:56:00,1841.92,1842.76,1841.22,1841.98,79.2037,1842.666,1842.375,1843.0430000000001,1839.9456,35.94730238393976,0.7177547307269379,1.0612507893938792,-0.34349605866694133,1.8179024928869456,1846.678804985774,1839.4071950142263,1.9085714285714144
2025-03-31 18:57:00,1841.97,1842.1,1840.76,1840.85,74.8095,1842.3580000000002,1842.449,1842.877,1840.1194,31.645569620252886,0.5274054527828866,0.9544817220716807,-0.42707626928879405,1.8606538182957861,1846.5983076365915,1839.1556923634084,1.9149999999999798
2025-03-31 18:58:00,1840.85,1841.65,1840.49,1840.71,72.6094,1841.7540000000001,1842.4330000000002,1842.7795,1840.2438,41.27358490566029,0.36109299339341305,0.8358039763360272,-0.47471098294261416,1.9226803522170417,1846.6248607044342,1838.934139295566,1.7107142857142728
2025-03-31 18:59:00,1840.71,1840.71,1839.63,1839.86,147.2391,1841.066,1842.209,1842.6245000000004,1840.3208000000002,44.49152542372813,0.1588699212973097,0.7004171653282838,-0.5415472440309741,2.0293594400206296,1846.6832188800415,1838.5657811199592,1.562857142857118
2025-03-31 19:00:00,1839.85,1840.3,1839.39,1839.81,220.5271,1840.6419999999998,1841.7930000000001,1842.4235,1840.394,46.62522202486682,-0.00536604597209589,0.5592605230682078,-0.5646265690403037,2.1014763607270974,1846.6264527214544,1838.2205472785458,1.4678571428571072
2025-03-31 19:01:00,1839.81,1841.06,1839.39,1840.93,388.262,1840.432,1841.5489999999998,1842.1985,1840.4851999999998,53.4395973154369,-0.04463506823776697,0.4384814048070129,-0.4831164730447799,2.001142502608562,1846.200785005217,1838.1962149947828,1.5192857142856642
2025-03-31 19:02:00,1840.93,1841.66,1839.39,1841.45,300.2136,1840.5520000000001,1841.455,1841.9479999999999,1840.5436000000002,52.482876712329414,-0.03341125299584746,0.34410287324644084,-0.3775141262422883,1.735567857915539,1845.4191357158309,1838.4768642841689,1.603571428571367
2025-03-31 19:03:00,1841.46,1842.37,1841.01,1842.07,163.1299,1840.824,1841.289,1841.7044999999998,1840.6575999999998,49.864498644986575,0.02522177892296895,0.2803266543817465,-0.2551048754587775,1.2802280841018612,1844.2649561682035,1839.1440438317961,1.5249999999999448
2025-03-31 19:04:00,1842.08,1842.44,1841.12,1841.35,172.5072,1841.1219999999998,1841.0939999999998,1841.6254999999996,1840.7842,36.79435483870888,0.013436014427270493,0.22694852639085128,-0.2135125119635808,1.2489931734492157,1844.123486346898,1839.1275136531012,1.4349999999999454
2025-03-31 19:05:00,1841.36,1842.37,1841.24,1842.24,278.4772,1841.6080000000002,1841.125,1841.6795000000002,1840.9419999999998,44.46620959843338,0.07504618737880264,0.19656805858844156,-0.12152187120963892,1.2511530471221282,1844.1818060942444,1839.177193905756,1.4614285714285091
2025-03-31 19:06:00,1842.24,1843.85,1841.52,1843.84,369.4816,1842.1899999999998,1841.3110000000001,1841.843,1841.0978,56.6943674976908,0.25009636633080845,0.20727372013691495,0.042822646193893504,1.3107735763190715,1844.4645471526383,1839.221452847362,1.487857142857089
2025-03-31 19:07:00,1843.85,1844.0,1840.9,1840.9,145.4058,1842.08,1841.316,1841.8825000000002,1841.1816000000001,38.616251005631675,0.14986392686205363,0.1957917614819427,-0.04592783461988906,1.2669726661603553,1844.4164453323208,1839.3485546676795,1.5978571428570862
2025-03-31 19:08:00,1840.9,1841.6,1840.76,1840.76,125.6686,1841.818,1841.321,1841.877,1841.2678,39.5387149917628,0.058458295633045054,0.16832506831216318,-0.10986677267911812,1.2718287703177553,1844.4206575406354,1839.3333424593645,1.5571428571428052
2025-03-31 19:09:00,1840.76,1841.73,1840.06,1841.72,285.3551,1841.8919999999998,1841.507,1841.8580000000002,1841.3341999999998,49.104859335038206,0.06275920226994458,0.14721189510371946,-0.08445269283377488,1.2711602656659389,1844.400320531332,1839.3156794686683,1.5514285714285247
2025-03-31 19:10:00,1841.73,1845.64,1841.72,1845.11,271.243,1842.466,1842.0370000000003,1841.9150000000002,1841.5241999999998,60.384870603848356,0.3358410043099411,0.1849377169449638,0.15090328736497732,1.3907797888264248,1844.696559577653,1839.1334404223473,1.7214285714285325
2025-03-31 19:11:00,1845.12,1845.14,1843.36,1843.86,152.4777,1842.47,1842.33,1841.9394999999997,1841.6662,59.90783410138257,0.44625163548880664,0.23720050065373238,0.20905113483507426,1.4217316165258547,1844.7829632330515,1839.096036766948,1.752857142857124
2025-03-31 19:12:00,1843.86,1845.3,1843.6,1844.83,97.0981,1843.256,1842.6680000000001,1842.0614999999998,1841.8222,62.85892634207208,0.6050491199112003,0.31077022450522596,0.2942788954059743,1.5603551383741825,1845.1822102767483,1838.9407897232513,1.79142857142855
2025-03-31 19:13:00,1844.84,1845.45,1843.85,1843.91,115.2976,1843.886,1842.852,1842.0705000000003,1841.9464,62.58545680547004,0.6491776433770156,0.3784517082795839,0.27072593509743165,1.570968440822821,1845.212436881646,1838.9285631183545,1.828571428571422
2025-03-31 19:14:00,1843.92,1844.33,1843.43,1843.7,82.724,1844.282,1843.0870000000002,1842.0904999999998,1842.0738000000001,61.969230769231245,0.659601100298687,0.43468158668340456,0.22491951361528245,1.5898774365069803,1845.2702548730138,1838.9107451269858,1.827857142857137
2025-03-31 19:15:00,1843.71,1844.07,1842.75,1842.75,110.5734,1843.81,1843.1380000000001,1842.1315,1842.1998,55.65920398009941,0.5844673289377624,0.46463873513427617,0.11982859380348626,1.596081632907176,1845.3236632658143,1838.9393367341856,1.8028571428571436
2025-03-31 19:16:00,1842.75,1844.14,1842.62,1842.62,145.2515,1843.562,1843.016,1842.1635,1842.2853999999998,53.72848948374716,0.5085708718438582,0.4734251624761926,0.03514570936766559,1.5992968026962,1845.3620936053926,1838.9649063946076,1.7492857142857312
2025-03-31 19:17:00,1842.62,1842.62,1840.69,1841.42,220.8171,1842.8799999999999,1843.0679999999998,1842.1919999999998,1842.3564,48.00245851260026,0.3475856604813998,0.44825726207723404,-0.10067160159583421,1.579615542818689,1845.3512310856372,1839.0327689143624,1.7900000000000122
2025-03-31 19:18:00,1841.41,1842.18,1841.41,1841.89,62.086,1842.476,1843.181,1842.2509999999997,1842.4218000000003,51.68539325842759,0.25498943322622836,0.4096036963070329,-0.15461426308080456,1.5429599032750758,1845.33691980655,1839.1650801934495,1.750714285714285
2025-03-31 19:19:00,1841.88,1841.88,1840.58,1840.87,125.562,1841.9099999999999,1843.096,1842.3015,1842.4260000000002,45.75851393188814,0.09816914767588969,0.3473167865808043,-0.2491476389049146,1.4756453538988525,1845.2527907077977,1839.3502092922024,1.7635714285714488
2025-03-31 19:20:00,1840.87,1842.14,1840.73,1841.42,108.6923,1841.6439999999998,1842.7269999999996,1842.382,1842.42,41.986754966888,0.018060158738535392,0.28146546101235054,-0.26340530227381515,1.3729131532158383,1845.1278263064316,1839.6361736935685,1.697857142857174
2025-03-31 19:21:00,1841.42,1842.0,1840.35,1841.55,203.4926,1841.4299999999998,1842.4960000000003,1842.413,1842.371,52.64442636289607,-0.03453873753710468,0.2182646213024595,-0.2528033588395642,1.3451202254854535,1845.1032404509708,1839.7227595490292,1.5942857142857585
2025-03-31 19:22:00,1841.55,1842.22,1841.47,1841.73,82.0412,1841.4919999999997,1842.1860000000001,1842.4270000000001,1842.3808,53.93349553933501,-0.060996120801064535,0.1624124728817547,-0.22340859368281923,1.3359959816988105,1845.0989919633978,1839.7550080366025,1.5878571428571928
2025-03-31 19:23:00,1841.74,1842.03,1841.1,1842.0,225.8608,1841.514,1841.9950000000001,1842.4235,1842.4114,51.20274914089334,-0.05949126585619524,0.11803172513416472,-0.17752299099035995,1.337071721872518,1845.097643443745,1839.7493565562552,1.5350000000000494
2025-03-31 19:24:00,1842.0,1842.01,1840.77,1841.04,123.1398,1841.548,1841.7289999999998,1842.4080000000001,1842.4157999999998,27.90445168295429,-0.13421548188671295,0.06758228372998919,-0.20179776561670215,1.3518860119962313,1845.1117720239927,1839.7042279760076,1.3435714285714735
2025-03-31 19:25:00,1841.04,1841.04,1837.97,1838.95,260.442,1841.054,1841.3489999999997,1842.2434999999998,1842.3624000000002,25.572139303483752,-0.3579542211482476,-0.01752501724565817,-0.3404292039025894,1.557877351418255,1845.3592547028363,1839.1277452971633,1.4357142857143117
2025-03-31 19:26:00,1838.95,1839.07,1836.36,1836.64,340.0495,1840.0720000000001,1840.7509999999997,1841.8835,1842.2328,14.047410008780702,-0.7134423590753158,-0.1567084856115897,-0.5567338734637262,1.951666696619078,1845.786833393238,1837.9801666067617,1.507857142857168
2025-03-31 19:27:00,1836.63,1837.59,1835.75,1837.29,143.6196,1839.184,1840.3380000000002,1841.703,1842.0952,20.23381294964007,-0.9319764573479006,-0.3117620799588519,-0.6202143773890487,2.1987127813089486,1846.1004255626178,1837.3055744373821,1.5250000000000097
2025-03-31 19:28:00,1837.29,1837.3,1833.83,1835.35,773.8995,1837.854,1839.684,1841.4325000000001,1841.9489999999998,17.509727626458968,-1.2473296516373011,-0.49887559429454176,-0.7484540573427594,2.6143367378555005,1846.6611734757112,1836.203826524289,1.70857142857145
2025-03-31 19:29:00,1835.36,1836.58,1835.36,1835.4,325.6563,1836.7259999999999,1839.137,1841.1164999999996,1841.7978,19.24686192468728,-1.476198055691384,-0.6943400865739102,-0.7818579691174738,2.939492034519745,1846.995484069039,1835.2375159309602,1.7021428571428845
2025-03-31 19:30:00,1835.4,1836.58,1834.8,1834.98,170.0938,1835.932,1838.493,1840.6100000000001,1841.6208,18.790849673203738,-1.672192411509286,-0.8899105515609854,-0.7822818599483007,3.084335636038991,1846.778671272078,1834.4413287279222,1.720714285714296
2025-03-31 19:31:00,1834.99,1835.29,1834.19,1835.29,286.1007,1835.6619999999998,1837.8669999999997,1840.1815000000001,1841.418,22.99559471365677,-1.7819635744833704,-1.0683211561454624,-0.713642418337908,3.202113241357253,1846.5857264827146,1833.7772735172857,1.661428571428587
2025-03-31 19:32:00,1835.28,1836.02,1834.94,1835.92,82.8562,1835.3880000000001,1837.286,1839.736,1841.2072,24.066029539531726,-1.7974029349391003,-1.2141375119041902,-0.5832654230349101,3.1405621353928557,1846.0171242707859,1833.4548757292143,1.6835714285714403
2025-03-31 19:33:00,1835.93,1837.75,1835.7,1837.64,210.205,1835.846,1836.85,1839.4225,1841.0212,36.77313677313792,-1.6518080984308199,-1.3016716292095163,-0.3501364692213036,3.012297383437128,1845.4470947668742,1833.3979052331256,1.7364285714285674
2025-03-31 19:34:00,1837.64,1837.8,1837.14,1837.24,162.7088,1836.214,1836.47,1839.0994999999998,1840.9074000000003,32.66998341625205,-1.5508228778223838,-1.3515018789320898,-0.19932099889029398,2.8725973484393914,1844.8446946968786,1833.354305303121,1.6828571428571226
2025-03-31 19:35:00,1837.25,1837.62,1835.41,1835.85,127.0117,1836.3880000000001,1836.1600000000003,1838.7545000000002,1840.8011999999999,28.60360360360407,-1.5649133986810284,-1.3941841828818777,-0.17072921579915068,2.8250486255613745,1844.404597251123,1833.1044027488774,1.7228571428571027
2025-03-31 19:36:00,1835.85,1836.06,1833.71,1833.71,145.8739,1836.0720000000001,1835.8670000000002,1838.309,1840.664,23.756544502618198,-1.7288314603376875,-1.4611136383730396,-0.2677178219646479,2.885285537259973,1844.07957107452,1832.53842892548,1.8371428571428103
2025-03-31 19:37:00,1833.72,1834.95,1833.13,1834.58,253.329,1835.804,1835.596,1837.9669999999999,1840.5534,26.63727959697725,-1.7681537996943462,-1.522521670637301,-0.24563212905704512,2.9024528646509244,1843.7719057293018,1832.162094270698,1.9007142857142298
2025-03-31 19:38:00,1834.59,1835.71,1834.58,1835.32,157.2481,1835.3400000000001,1835.593,1837.6385000000002,1840.4424,31.736909323116222,-1.7197806604472134,-1.5619734685992837,-0.1578071918479298,2.805247479455755,1843.2489949589117,1832.0280050410888,1.8928571428570942
2025-03-31 19:39:00,1835.32,1835.33,1834.03,1834.78,264.6269,1834.848,1835.5310000000002,1837.334,1840.2959999999998,35.223245924875854,-1.7053597603483013,-1.5906507269490873,-0.11470903339921401,2.7662712885840683,1842.8665425771683,1831.8014574228318,1.766428571428524
2025-03-31 19:40:00,1834.79,1835.85,1834.32,1834.32,197.8589,1834.542,1835.4650000000001,1836.979,1840.103,40.538336052201785,-1.7113221917768442,-1.6147850199146387,-0.09653717186220545,2.6681471986422225,1842.3152943972846,1831.6427056027155,1.6821428571428052
2025-03-31 19:41:00,1834.32,1835.44,1833.87,1835.35,660.7494,1834.8699999999997,1835.471,1836.6689999999999,1839.9425999999999,42.32594936708859,-1.6143261230467942,-1.6146932405410699,0.0003671174942756483,2.4612660413398944,1841.5915320826796,1831.7464679173202,1.6628571428571084
2025-03-31 19:42:00,1835.36,1837.12,1835.36,1836.11,488.3123,1835.176,1835.4899999999998,1836.3880000000001,1839.8169999999998,53.31588132635241,-1.459308392582443,-1.5836162709493447,0.1243078783669016,2.154778288738889,1840.6975565774778,1832.0784434225225,1.5414285714285338
2025-03-31 19:43:00,1836.11,1836.74,1835.05,1835.35,229.7594,1835.182,1835.2609999999997,1836.0555,1839.6494,49.79457682826548,-1.3818522403089446,-1.5432634648212646,0.16141122451232004,1.7104953883654594,1839.4764907767308,1832.634509223269,1.5742857142856792
2025-03-31 19:44:00,1835.36,1835.48,1833.17,1833.17,339.0038,1834.86,1834.854,1835.6619999999998,1839.4468,43.50323043790392,-1.4793227507464053,-1.5304753220062928,0.05115257125988748,1.3759995409796353,1838.413999081959,1832.9100009180406,1.61214285714282
2025-03-31 19:45:00,1833.17,1833.52,1832.34,1833.52,265.1858,1834.7,1834.6209999999999,1835.3905000000002,1839.2786,43.66499642090191,-1.510909928431147,-1.5265622432912638,0.015652314860116867,1.2199459651262674,1837.8303919302527,1832.9506080697477,1.617857142857117
2025-03-31 19:46:00,1833.53,1833.76,1830.13,1831.73,504.5129,1833.9759999999999,1834.423,1835.145,1839.0736,36.153337739589716,-1.661231393244634,-1.553496073281938,-0.10773531996269603,1.4310412109022643,1838.0070824218044,1832.2829175781956,1.7999999999999707
2025-03-31 19:47:00,1831.74,1831.81,1829.96,1830.63,238.7233,1832.8799999999999,1834.0280000000002,1834.8120000000004,1838.8692,25.844245348035088,-1.847822496523122,-1.612361357930175,-0.23546113859294704,1.6618968236814273,1838.1357936473632,1831.4882063526375,1.7857142857142532
2025-03-31 19:48:00,1830.62,1830.62,1827.25,1828.66,775.1371,1831.542,1833.3619999999999,1834.4774999999997,1838.6282,23.320895522387417,-2.1301052982767033,-1.7159101459994808,-0.4141951522772225,2.1496141024386612,1838.7767282048771,1830.1782717951223,1.9799999999999858
2025-03-31 19:49:00,1828.66,1829.0,1827.31,1827.49,224.5748,1830.4060000000002,1832.6329999999998,1834.0819999999999,1838.3808,23.644388398486157,-2.420325666621693,-1.8567932501239233,-0.5635324164977698,2.6421852996757527,1839.3663705993513,1828.7976294006485,1.9428571428571462
2025-03-31 19:50:00,1827.48,1830.57,1827.2,1829.55,1309.4331,1829.6120000000003,1832.1559999999997,1833.8105,1838.1756,36.81875792141886,-2.45579375388229,-1.9765933508755966,-0.4792004030066932,2.818174988017016,1839.4468499760342,1828.174150023966,2.015714285714288
2025-03-31 19:51:00,1829.55,1829.55,1825.31,1825.32,359.1389,1828.33,1831.1530000000002,1833.312,1837.8634000000002,25.80982236154607,-2.7930317851676136,-2.1398810377340003,-0.6531507474336133,3.37037964438626,1840.0527592887724,1826.5712407112273,2.1885714285714357
2025-03-31 19:52:00,1825.32,1827.04,1824.37,1826.46,1675.4737,1827.4959999999999,1830.188,1832.839,1837.5636,27.32855680655061,-2.9344800229530392,-2.298800834777808,-0.6356791881752311,3.638271567643454,1840.1155431352868,1825.562456864713,2.298571428571433
2025-03-31 19:53:00,1826.45,1827.55,1826.03,1826.87,426.1632,1827.1380000000001,1829.3400000000001,1832.3005,1837.2595999999999,29.623905203502744,-2.9791533713839726,-2.4348713420990413,-0.5442820292849313,3.6869834696108255,1839.6744669392217,1824.9265330607784,2.3142857142857207
2025-03-31 19:54:00,1826.87,1832.53,1826.63,1832.53,444.4908,1828.146,1829.2759999999998,1832.065,1837.0831999999998,46.36326696464854,-2.5286934207654213,-2.4536357578323176,-0.07505766293310367,3.5005856652736327,1839.0661713305474,1825.0638286694527,2.62642857142857
2025-03-31 19:55:00,1832.52,1833.12,1830.54,1831.93,826.3574,1828.622,1829.1169999999997,1831.869,1836.8770000000002,42.928039702233455,-2.1948151868532477,-2.4018716436365035,0.2070564567832558,3.3853521934360935,1838.6397043868722,1825.0982956131277,2.69857142857141
2025-03-31 19:56:00,1831.93,1832.31,1830.41,1830.41,187.4529,1829.64,1828.985,1831.7039999999997,1836.6084,38.572574178027445,-2.02947109832553,-2.327391534574309,0.29792043624877884,3.3712911785314432,1838.4465823570627,1824.9614176429368,2.707857142857116
2025-03-31 19:57:00,1830.41,1830.65,1829.6,1829.93,130.7523,1830.334,1828.9149999999997,1831.4715,1836.389,39.01054339010558,-1.915090731549526,-2.244931373969352,0.32984064241982614,3.3224994950569173,1838.116498990114,1824.8265010098862,2.6621428571428396
2025-03-31 19:58:00,1829.93,1831.68,1829.93,1830.95,211.3828,1831.15,1829.1439999999998,1831.2530000000002,1836.1928,45.27659574468075,-1.7222845669068647,-2.1404020125568546,0.41811744564998987,3.197426761421223,1837.6478535228425,1824.8581464771578,2.6221428571428436
2025-03-31 19:59:00,1830.95,1830.95,1826.36,1827.71,600.3505,1830.1860000000001,1829.166,1830.8995,1835.9126,38.99204244031836,-1.8100599699143913,-2.074333604028362,0.26427363411397087,3.1777275478453713,1837.2549550956908,1824.5440449043092,2.865714285714278
2025-03-31 20:00:00,1827.71,1828.97,1826.53,1828.76,358.6396,1829.5520000000001,1829.0870000000002,1830.6215,1835.5855999999999,44.21052631578939,-1.7744417247502042,-2.0143552281727306,0.23991350342252638,3.105115092352495,1836.831730184705,1824.4112698152949,2.78071428571429
2025-03-31 20:01:00,1828.77,1828.77,1827.27,1828.53,385.662,1829.1760000000002,1829.408,1830.2805,1835.279,45.762711864406505,-1.7446617124448949,-1.9604165250271635,0.21575481258226858,2.927933481757384,1836.1363669635148,1824.4246330364854,2.755714285714297
2025-03-31 20:02:00,1828.53,1830.59,1828.53,1829.94,361.6215,1829.1779999999999,1829.7559999999999,1829.9720000000002,1834.9812,52.64244426094131,-1.5889689767363961,-1.8861270153690102,0.29715803863261403,2.5865290702966055,1835.1450581405934,1824.798941859407,2.6614285714285706
2025-03-31 20:03:00,1829.93,1830.79,1827.82,1828.52,184.2356,1828.6919999999998,1829.9209999999998,1829.6305,1834.6734,52.104617899468685,-1.5621559333551431,-1.821332798966237,0.25917686561109377,2.2707000427444344,1834.171900085489,1825.089099914511,2.7528571428571404
2025-03-31 20:04:00,1828.52,1829.66,1828.29,1828.67,149.0201,1828.884,1829.5350000000003,1829.4055,1834.3728,48.049645390071205,-1.5113804043999153,-1.7593423200529728,0.24796191565305747,2.1194276163532106,1833.6443552327064,1825.1666447672937,2.6100000000000136
2025-03-31 20:05:00,1828.67,1828.67,1827.52,1827.86,182.2287,1828.7040000000002,1829.1280000000002,1829.1225,1834.075,56.63531870428402,-1.5189906833736586,-1.71127199271711,0.19228130934345145,1.9085014098725865,1832.939502819745,1825.3054971802549,2.3892857142857338
2025-03-31 20:06:00,1827.86,1827.93,1826.52,1826.53,242.4225,1828.304,1828.7400000000002,1828.8625,1833.7532,50.18106570098277,-1.6137395836137784,-1.6917655108964438,0.07802592728266533,1.8886806171477444,1832.6398612342955,1825.0851387657044,2.2992857142857344
2025-03-31 20:07:00,1826.53,1828.99,1826.0,1828.01,177.8084,1827.9180000000001,1828.548,1828.7314999999999,1833.485,52.794117647059025,-1.5515201797149984,-1.663716444660155,0.11219626494515644,1.8501017752686029,1832.4317035505371,1825.0312964494626,2.4042857142857366
2025-03-31 20:08:00,1828.0,1830.41,1828.0,1830.4,255.2298,1828.2939999999999,1828.493,1828.8185,1833.2551999999998,43.78283712784635,-1.2944363711935694,-1.589860429966838,0.2954240587732686,1.8871038099105233,1832.592707619821,1825.044292380179,2.1550000000000376
2025-03-31 20:09:00,1830.41,1834.36,1830.05,1834.35,1305.1618,1829.4299999999998,1829.157,1829.1615000000002,1833.1247999999998,55.90820312499955,-0.7631663061561085,-1.424521605204692,0.6613552990485836,2.225943383663503,1833.6133867673273,1824.709613232673,2.2785714285714675
2025-03-31 20:10:00,1834.35,1834.74,1832.9,1833.11,308.7981,1830.48,1829.5919999999999,1829.3395,1832.9586,56.68316831683114,-0.4371494027091103,-1.2270471647055758,0.7898977619964656,2.394595834464371,1834.1286916689287,1824.5503083310714,2.274285714285757
2025-03-31 20:11:00,1833.11,1833.11,1832.18,1832.19,57.9247,1831.6119999999999,1829.958,1829.6830000000002,1832.7713999999999,55.47480620155034,-0.25013160766980036,-1.0316640532984207,0.7815324456286203,2.277542766347354,1834.2380855326949,1825.1279144673056,2.2657142857143038
2025-03-31 20:12:00,1832.19,1832.48,1830.4,1830.48,216.4882,1832.1059999999998,1830.012,1829.884,1832.5464000000002,48.8982653539615,-0.23716744793614453,-0.8727647322259655,0.635597284289821,2.1520648591075013,1834.1881297182151,1825.579870281785,2.2892857142857275
2025-03-31 20:13:00,1830.49,1831.71,1830.48,1831.55,159.0055,1832.336,1830.315,1830.118,1832.3374,60.02087682672208,-0.13895145443621004,-0.7260020766680144,0.5870506222318044,2.0595415943503497,1834.2370831887006,1825.9989168112993,2.0492857142857184
2025-03-31 20:14:00,1831.55,1833.8,1831.55,1831.77,236.5682,1831.8200000000002,1830.625,1830.08,1832.152,58.21058374249854,-0.042868252071002644,-0.5893753117486121,0.5465070596776095,2.0193146309723495,1834.1186292619445,1826.0413707380553,2.0357142857142856
2025-03-31 20:15:00,1831.77,1832.33,1830.96,1831.31,126.7389,1831.4599999999998,1830.9699999999998,1830.0489999999998,1831.9991999999997,57.48922413793089,-0.00379601942518093,-0.47225945328392593,0.468463433858745,1.9940197433209013,1834.0370394866416,1826.060960513358,2.0264285714285637
2025-03-31 20:16:00,1831.32,1832.32,1830.47,1830.73,183.0493,1831.1680000000001,1831.39,1830.065,1831.881,52.22786238014655,-0.019408418128023186,-0.3816892462527454,0.36228082812472223,1.9983480019139899,1834.061696003828,1826.068303996172,2.011428571428561
2025-03-31 20:17:00,1830.72,1831.98,1830.72,1831.95,192.5255,1831.462,1831.784,1830.166,1831.7742,59.783228750713256,0.06590276144243035,-0.2921708447137103,0.35807360615614064,2.0417417744651973,1834.2494835489304,1826.0825164510695,1.8892857142857014
2025-03-31 20:18:00,1831.95,1833.32,1831.72,1833.31,166.0232,1831.8139999999999,1832.075,1830.284,1831.7334,62.379935965848254,0.2404810045652539,-0.18564047485791746,0.42612147942317136,2.1545188741016137,1834.5930377482034,1825.9749622517968,1.9057142857142577
2025-03-31 20:19:00,1833.31,1833.77,1832.6,1833.09,160.4378,1832.078,1831.949,1830.5529999999999,1831.6872,64.40771349862293,0.35696844855533527,-0.07711869017526692,0.4340871387306022,2.152086135998345,1834.8571722719967,1826.248827728003,1.907142857142828
2025-03-31 20:20:00,1833.09,1833.33,1832.59,1832.87,100.6529,1832.3899999999999,1831.925,1830.7585,1831.645,68.60328638497657,0.42661566594301803,0.023628181048390078,0.40298748489462793,2.1680339747579542,1835.0945679495157,1826.422432050484,1.8592857142856798
2025-03-31 20:21:00,1832.86,1834.33,1832.69,1833.98,157.9317,1833.0400000000002,1832.1039999999998,1831.0309999999997,1831.6188,67.90641871625701,0.5648678657089476,0.13187611798050158,0.43299174772844606,2.215184202848247,1835.4613684056962,1826.6006315943032,1.7628571428570987
2025-03-31 20:22:00,1833.97,1833.97,1833.07,1833.08,146.0151,1833.266,1832.364,1831.1879999999996,1831.5620000000001,58.82740447957794,0.5949530038080866,0.2244914951460186,0.37046150866206795,2.2448645487028807,1835.6777290974055,1826.6982709025938,1.6557142857142415
2025-03-31 20:23:00,1833.08,1833.08,1831.48,1831.99,153.1277,1833.002,1832.408,1831.3614999999998,1831.4489999999998,40.42207792207828,0.5247923227884712,0.28455166067450915,0.24024066211396206,2.160310101990175,1835.68212020398,1827.0408797960195,1.4621428571428103
2025-03-31 20:24:00,1831.99,1832.62,1831.75,1832.47,128.8175,1832.878,1832.4779999999998,1831.5515,1831.3536,47.23183391003514,0.5021331872567316,0.32806796599095367,0.17406522126577795,2.076617378517748,1835.7047347570356,1827.3982652429645,1.3928571428570942
2025-03-31 20:25:00,1832.48,1832.61,1831.13,1831.13,137.0827,1832.53,1832.4600000000003,1831.7150000000001,1831.2592000000002,45.575959933222265,0.3717634008742152,0.336807052967606,0.03495634790660923,1.891119133970169,1835.4972382679405,1827.9327617320598,1.4321428571428052
2025-03-31 20:26:00,1831.14,1831.8,1830.61,1830.61,268.8136,1831.8560000000002,1832.4479999999999,1831.9190000000003,1831.1972,50.60240963855365,0.22390372891209154,0.3142263881565031,-0.09032265924441157,1.4771020703518507,1834.873204140704,1828.9647958592966,1.3685714285713857
2025-03-31 20:27:00,1830.62,1831.28,1830.5,1830.74,69.3925,1831.3880000000001,1832.327,1832.0555,1831.1203999999998,45.88832487309688,0.11587801750147264,0.27455671402549703,-0.1586786965240244,1.1963078066884822,1834.448115613377,1829.6628843866229,1.3364285714285253
2025-03-31 20:28:00,1830.73,1831.23,1830.72,1831.23,83.6786,1831.236,1832.119,1832.0969999999998,1831.0386,47.33201581027695,0.06901026049877146,0.23344742332015192,-0.16443716282138046,1.1493297817821628,1834.395659563564,1829.7983404364354,1.2121428571428103
2025-03-31 20:29:00,1831.23,1832.32,1831.22,1832.32,95.7191,1831.2060000000001,1832.042,1831.9954999999998,1830.9894,54.697674418604514,0.11845563309771023,0.2104490652756636,-0.09199343217795336,1.02253284591502,1834.04056569183,1829.9504343081696,1.1928571428570973
2025-03-31 20:30:00,1832.32,1832.74,1830.93,1831.63,175.5655,1831.306,1831.9180000000001,1831.9215,1830.9356,54.14364640884014,0.10080222834653796,0.18851969788983847,-0.08771746954330051,0.9906896852968612,1833.9028793705936,1829.9401206294062,1.189999999999957
2025-03-31 20:31:00,1831.63,1832.68,1829.47,1829.48,193.2972,1831.08,1831.468,1831.7859999999996,1830.8182000000002,39.52502120441057,-0.08568750162498873,0.13367825798687302,-0.21936575961186175,1.1278643068463616,1834.0417286136924,1829.5302713863068,1.3292857142856747
2025-03-31 20:32:00,1829.47,1830.31,1829.47,1830.18,50.6817,1830.968,1831.1779999999999,1831.771,1830.6996000000001,35.938903863433126,-0.17498073733918318,0.0719464589216618,-0.24692719626084497,1.1479634140167945,1834.0669268280335,1829.4750731719664,1.274999999999961
2025-03-31 20:33:00,1830.18,1830.31,1829.68,1829.69,53.0609,1830.6600000000003,1830.9480000000003,1831.6779999999999,1830.5864000000001,35.08771929824664,-0.2820340617606689,0.00115035478519565,-0.28318441654586457,1.2385755825159528,1834.1551511650318,1829.200848834968,1.2364285714285188
2025-03-31 20:34:00,1829.69,1830.94,1829.69,1830.94,50.3631,1830.384,1830.795,1831.6365,1830.5418,42.23652453741033,-0.2629785858887317,-0.051675433349589815,-0.21130315253914186,1.2491903693463349,1834.1348807386928,1829.1381192613073,1.2728571428570896
2025-03-31 20:35:00,1830.94,1830.94,1829.79,1830.7,166.8211,1830.1979999999999,1830.752,1831.6060000000002,1830.4854,35.81314878892766,-0.26419747418390216,-0.0941798415164523,-0.17001763266744985,1.264929371826568,1834.1358587436534,1829.076141256347,1.2378571428571052
2025-03-31 20:36:00,1830.7,1830.98,1829.79,1829.93,175.7417,1830.288,1830.684,1831.566,1830.4494,36.22047244094556,-0.3235661476437599,-0.14005710274191382,-0.18350904490184608,1.3060684272892926,1834.1781368545787,1828.9538631454213,1.2578571428571033
2025-03-31 20:37:00,1829.92,1829.92,1828.74,1829.54,480.0543,1830.1599999999999,1830.5639999999999,1831.4455000000003,1830.4275999999998,38.58341099720415,-0.3975038132020927,-0.19154644483394961,-0.2059573683681431,1.3779713349410054,1834.2014426698822,1828.6895573301183,1.2285714285713993
2025-03-31 20:38:00,1829.54,1830.6,1829.41,1830.6,156.9067,1830.342,1830.5010000000002,1831.31,1830.4663999999998,41.73297966401374,-0.3663438211101493,-0.22650592008918957,-0.13983790102095972,1.3168662961833137,1833.9437325923666,1828.6762674076333,1.2514285714285376
2025-03-31 20:39:00,1830.59,1832.63,1830.59,1832.01,195.1631,1830.5559999999998,1830.47,1831.256,1830.5567999999998,53.86643233743346,-0.22527723105395125,-0.22626018228214193,0.0009829512281906705,1.2609912558326546,1833.7779825116654,1828.7340174883348,1.2914285714285663
2025-03-31 20:40:00,1832.0,1832.0,1829.87,1829.87,132.9422,1830.39,1830.2940000000003,1831.1059999999998,1830.5632,47.15384615384617,-0.2828999627072335,-0.23758813836716025,-0.04531182434007325,1.23709932372438,1833.5801986474485,1828.631801352551,1.3592857142857124
2025-03-31 20:41:00,1829.88,1830.91,1829.81,1830.91,142.0643,1830.586,1830.4370000000004,1830.9525,1830.675,50.611071171819084,-0.24185908337358342,-0.2384423273684449,-0.0034167560051385215,1.035810768086923,1833.0241215361739,1828.8808784638263,1.3821428571428669
2025-03-31 20:42:00,1830.9,1830.9,1829.76,1829.77,117.1871,1830.632,1830.396,1830.7869999999998,1830.7412,44.98626373626375,-0.2978884903529888,-0.25033155996535367,-0.04755693038763514,0.937786307113897,1832.6625726142277,1828.911427385772,1.4278571428571598
2025-03-31 20:43:00,1829.77,1830.19,1829.71,1829.75,122.2726,1830.462,1830.4019999999996,1830.675,1830.7988,40.47442550037121,-0.3399868748483641,-0.2682626229419558,-0.0717242519064083,0.9201458693966033,1832.5152917387932,1828.8347082612067,1.3835714285714533
2025-03-31 20:44:00,1829.75,1830.43,1829.74,1829.92,196.7364,1830.0439999999999,1830.3,1830.5475000000001,1830.7466,43.40786430223615,-0.3555341917624446,-0.2857169367060536,-0.06981725505639103,0.8306489219238452,1832.2087978438478,1828.8862021561524,1.303571428571461
2025-03-31 20:45:00,1829.92,1829.92,1827.86,1828.42,219.0051,1829.7540000000001,1830.0719999999997,1830.4119999999998,1830.6763999999998,45.69805194805238,-0.483321586019656,-0.32523786656877407,-0.15808371945088195,0.9439368845525532,1832.2998737691048,1828.5241262308948,1.2214285714286137
2025-03-31 20:46:00,1828.42,1828.59,1827.32,1827.83,444.8604,1829.1380000000001,1829.8619999999999,1830.273,1830.6247999999998,40.376740376740386,-0.6249975036171236,-0.385189793978444,-0.2398077096386796,1.1043078327108105,1832.4816156654215,1828.0643843345783,1.2521428571429039
2025-03-31 20:47:00,1827.83,1828.02,1827.22,1827.64,176.8196,1828.712,1829.672,1830.118,1830.579,41.39378673383769,-0.7440313706392772,-0.45695810931061065,-0.2870732613286665,1.2440282616168188,1832.6060565232335,1827.6299434767664,1.2642857142857662
2025-03-31 20:48:00,1827.65,1827.65,1826.0,1826.94,363.6923,1828.15,1829.3059999999998,1829.9035000000003,1830.4988,32.394366197184,-0.8846529887264296,-0.5424970851937745,-0.3421559035326551,1.4020183758519387,1832.7075367517043,1827.0994632482964,1.2928571428572013
2025-03-31 20:49:00,1826.88,1826.88,1825.07,1826.31,220.2761,1827.4279999999999,1828.736,1829.6030000000003,1830.4707999999998,31.319148936170876,-1.0350015158460337,-0.6409979713242264,-0.3940035445218073,1.4976335719055702,1832.5982671438114,1826.6077328561892,1.3442857142857747
2025-03-31 20:50:00,1826.31,1826.31,1823.26,1823.27,247.5577,1826.398,1828.0759999999998,1829.185,1830.361,26.248216833096407,-1.3835081793631616,-0.7895000129320136,-0.5940081664311481,1.9883727808679172,1833.1617455617359,1825.208254438264,1.4771428571429104
2025-03-31 20:51:00,1823.27,1823.89,1823.05,1823.89,236.0294,1825.61,1827.3739999999998,1828.9055,1830.2682,30.175438596492654,-1.5913295461716643,-0.9498659195799438,-0.6414636265917205,2.3113734239989214,1833.528246847998,1824.2827531520022,1.452142857142917
2025-03-31 20:52:00,1823.89,1824.11,1822.42,1822.54,532.0811,1824.5900000000001,1826.6510000000003,1828.5235,1830.1202000000003,22.283356258598815,-1.8437100524042762,-1.1286347461448103,-0.7150753062594659,2.6899741242950403,1833.9034482485902,1823.1435517514099,1.4878571428572027
2025-03-31 20:53:00,1822.55,1823.7,1822.55,1823.46,167.6377,1823.8939999999998,1826.0220000000002,1828.212,1830.019,19.572953736656828,-1.947042813100552,-1.2923163595359588,-0.6547264535645931,2.9002805671731897,1834.0125611343465,1822.4114388656535,1.425000000000052
2025-03-31 20:54:00,1823.47,1823.55,1821.5,1821.64,540.8689,1822.9600000000003,1825.194,1827.7469999999998,1829.8784,20.029133284780144,-2.1509981918443373,-1.4640527259976346,-0.6869454658467027,3.1726265061092684,1834.0922530122184,1821.4017469877813,1.4185714285714701
2025-03-31 20:55:00,1821.65,1822.5,1820.25,1820.26,560.3727,1822.3580000000002,1824.3780000000002,1827.225,1829.7264000000002,12.153518123668718,-2.3963649621780405,-1.6505151732337158,-0.7458497889443247,3.502862739006032,1834.230725478012,1820.219274521988,1.5007142857143176
2025-03-31 20:56:00,1820.25,1820.97,1818.64,1819.58,991.2129,1821.4959999999999,1823.5529999999999,1826.7075,1829.5874,12.564290962528958,-2.6155398966311623,-1.843520117913205,-0.7720197787179572,3.8313373712744823,1834.370174742549,1819.044825257451,1.5850000000000202
2025-03-31 20:57:00,1819.58,1821.21,1819.58,1820.32,143.5258,1821.0520000000001,1822.821,1826.2465,1829.4336,17.096999302164477,-2.6984200886199687,-2.014500112054558,-0.6839199765654107,4.022505470853731,1834.2915109417074,1818.2014890582925,1.6671428571428837
2025-03-31 20:58:00,1820.33,1820.67,1819.69,1819.73,493.6212,1820.3059999999998,1822.1,1825.703,1829.2202,15.45762711864495,-2.7796690129573562,-2.167533892235118,-0.6121351207222383,4.136069962745948,1833.975139925492,1817.430860074508,1.687857142857167
2025-03-31 20:59:00,1819.73,1820.36,1819.38,1819.61,241.7294,1819.9,1821.4299999999998,1825.0829999999999,1828.9254,17.053103964099506,-2.821221087433287,-2.298271331274752,-0.522949756158535,4.0697395493917865,1833.2224790987834,1816.9435209012163,1.6107142857142824
2025-03-31 21:00:00,1819.6,1826.15,1819.19,1824.82,1379.6575,1820.812,1821.5849999999998,1824.8304999999996,1828.7596000000003,41.63424124513643,-2.4060129282624985,-2.3198196506723012,-0.08619327759019724,3.910656796348877,1832.6518135926974,1817.0091864073017,2.017142857142858
2025-03-31 21:01:00,1824.81,1826.85,1824.28,1826.83,345.4635,1822.262,1821.8790000000001,1824.6264999999999,1828.6524000000002,47.95557799091331,-1.8929465593596433,-2.2344450324097695,0.34149847305012626,3.676216984302004,1831.9789339686038,1817.274066031396,2.143571428571428
2025-03-31 21:02:00,1826.83,1827.07,1825.62,1825.67,202.2651,1823.3319999999999,1822.1919999999998,1824.4215,1828.5562,46.867291563887626,-1.5619350559813938,-2.0999430371240946,0.5380079811427008,3.4835678549268874,1831.3886357098536,1817.4543642901463,2.1292857142857105
2025-03-31 21:03:00,1825.66,1825.76,1824.51,1824.67,78.0554,1824.3200000000002,1822.313,1824.1675000000002,1828.4186000000002,46.02713178294611,-1.364567809106802,-1.9528679915206362,0.5883001824138341,3.2521100437593824,1830.671720087519,1817.6632799124816,2.0849999999999875
2025-03-31 21:04:00,1824.66,1826.44,1824.66,1826.44,68.2876,1825.6860000000001,1822.7930000000001,1823.9934999999998,1828.3120000000001,58.182756840475,-1.0531881392294054,-1.77293202106239,0.7197438818329847,3.0123924309047703,1830.0182848618094,1817.9687151381902,1.9942857142857033
2025-03-31 21:05:00,1826.45,1826.77,1824.72,1824.73,153.5049,1825.6680000000001,1823.2399999999998,1823.809,1828.1804000000002,52.05278592375344,-0.9336378207872258,-1.6050731810073573,0.6714353602201315,2.8347781867895185,1829.478556373579,1818.1394436264209,2.080714285714261
2025-03-31 21:06:00,1824.73,1825.96,1824.73,1825.46,115.596,1825.3940000000002,1823.8280000000002,1823.6905,1828.075,57.358870967742064,-0.7710996759019508,-1.438278479986276,0.6671788040843252,2.7043813865811432,1829.0992627731623,1818.2817372268375,2.047857142857132
2025-03-31 21:07:00,1825.46,1825.72,1824.83,1825.11,146.1957,1825.282,1824.307,1823.5639999999999,1827.9381999999998,54.28126621691709,-0.6628877427194766,-1.2832003325329162,0.6203125898134396,2.5655232358253057,1828.6950464716504,1818.4329535283493,2.0285714285714187
2025-03-31 21:08:00,1825.12,1826.26,1825.1,1825.45,284.8307,1825.438,1824.8789999999997,1823.4894999999997,1827.781,60.70826306913956,-0.5434295301949987,-1.1352461720653328,0.5918166418703341,2.4826227112049732,1828.4547454224096,1818.5242545775898,1.9649999999999994
2025-03-31 21:09:00,1825.44,1828.1,1825.44,1827.97,195.297,1825.744,1825.7150000000001,1823.5724999999998,1827.6786000000002,70.36450079239282,-0.2426183434001814,-0.9567206063323026,0.7141022629321212,2.606538085152228,1828.7855761703042,1818.3594238296953,1.9942857142857033
2025-03-31 21:10:00,1827.96,1829.28,1827.2,1829.15,211.5457,1826.6280000000002,1826.1480000000004,1823.8665,1827.6042000000002,74.62686567164184,0.08995587238928238,-0.7473853105879856,0.837341182977268,2.887131657961428,1829.6407633159229,1818.0922366840773,1.9764285714285603
2025-03-31 21:11:00,1829.15,1829.5,1827.64,1827.69,110.4292,1827.0739999999998,1826.234,1824.0565000000001,1827.4784,68.287841191067,0.23302734205481102,-0.5513027800594263,0.7843301221142374,3.0111342066410747,1830.0787684132822,1818.034231586718,1.992857142857117
2025-03-31 21:12:00,1827.7,1828.97,1827.52,1827.63,144.0538,1827.578,1826.4300000000003,1824.3110000000001,1827.3694,70.13251783893973,0.33767846681212177,-0.37350653068511674,0.7111849974972385,3.0902766014651597,1830.4915532029304,1818.13044679707,2.0264285714285473
2025-03-31 21:13:00,1827.63,1827.63,1826.38,1826.39,117.9162,1827.766,1826.602,1824.4575,1827.2574000000002,66.34522661523656,0.316904522199593,-0.2354243201081748,0.5523288423077678,3.1171442311471953,1830.6917884622944,1818.2232115377055,2.0457142857142765
2025-03-31 21:14:00,1826.4,1827.28,1826.4,1827.28,63.2534,1827.628,1826.6860000000001,1824.7395000000001,1827.1536,57.49086479902566,0.36801434311905723,-0.1147365874627284,0.48275093058178564,3.1039270118057853,1830.9473540236118,1818.5316459763885,1.6121428571428364
2025-03-31 21:15:00,1827.28,1827.28,1825.48,1826.13,80.7674,1827.0240000000001,1826.8260000000002,1825.0330000000001,1827.0536,47.75064267352243,0.3121258627213592,-0.02936409742591087,0.3414899601472701,2.9307590178884944,1830.894518035777,1819.1714819642232,1.5571428571428376
2025-03-31 21:16:00,1826.14,1826.35,1824.36,1826.02,350.5221,1826.69,1826.882,1825.355,1826.9618,51.20606478290801,0.25600667309095115,0.02771005667746154,0.2282966164134896,2.6394068312664825,1830.633813662533,1820.076186337467,1.5957142857142637
2025-03-31 21:17:00,1826.02,1826.02,1825.09,1825.74,40.568,1826.312,1826.9450000000002,1825.6259999999997,1826.8618000000001,53.87962291515562,0.18678500972714573,0.05952504728739838,0.12725996243974735,2.3585352278347314,1830.3430704556692,1820.9089295443302,1.5728571428571254
2025-03-31 21:18:00,1825.73,1826.5,1824.75,1824.76,156.1679,1825.986,1826.8760000000002,1825.8774999999998,1826.7323999999999,43.538461538461405,0.05224627051347852,0.05806929193261441,-0.00582302141913589,1.9250861224457936,1829.7276722448914,1822.0273277551082,1.5707142857142702
2025-03-31 21:19:00,1824.76,1825.92,1824.75,1825.62,59.7965,1825.654,1826.641,1826.1780000000003,1826.5983999999999,53.66255144032866,0.014847015910163464,0.04942483672812423,-0.034577820817960764,1.243761696540826,1828.665523393082,1823.6904766069188,1.5078571428571357
2025-03-31 21:20:00,1825.62,1825.62,1824.37,1824.37,41.4476,1825.3020000000001,1826.1629999999998,1826.1555,1826.4532000000002,45.69850039463244,-0.11433869086931736,0.01667213120863591,-0.13101082207795328,1.273339889256392,1828.7021797785128,1823.6088202214873,1.509285714285706
2025-03-31 21:21:00,1824.37,1825.47,1824.37,1825.47,61.9585,1825.1919999999998,1825.941,1826.0875,1826.3730000000003,51.34128166915098,-0.1265002709287728,-0.011962349218845834,-0.11453792170992697,1.2717367941406483,1828.6309735882814,1823.5440264117187,1.5242857142857085
2025-03-31 21:22:00,1825.47,1825.48,1824.66,1824.82,62.9554,1825.0080000000003,1825.6599999999999,1826.045,1826.2658,47.70575382374322,-0.18643882771675635,-0.04685764491842794,-0.1395811827983284,1.3003056320453383,1828.6456112640908,1823.4443887359093,1.4999999999999838
2025-03-31 21:23:00,1824.83,1828.49,1824.82,1828.49,233.5354,1825.7540000000001,1825.8700000000001,1826.236,1826.2418,51.74731182795691,0.06148895631213236,-0.025188324672315885,0.08667728098444824,1.366572354428301,1828.9691447088567,1823.5028552911435,1.5721428571428564
2025-03-31 21:24:00,1828.5,1828.67,1827.51,1827.52,57.2307,1826.134,1825.8940000000002,1826.2900000000002,1826.1734000000004,44.444444444444095,0.17765472492374101,0.015380285246895492,0.16227443967684552,1.396077210914691,1829.0821544218295,1823.4978455781709,1.5064285714285819
2025-03-31 21:25:00,1827.52,1827.73,1826.29,1826.3,108.2503,1826.52,1825.911,1826.3685,1826.0853999999997,45.18364518364486,0.16932129890801662,0.04616848797911972,0.1231528109288969,1.347021177457854,1829.0625423549156,1823.6744576450844,1.476428571428593
2025-03-31 21:26:00,1826.29,1827.22,1826.26,1827.22,92.9268,1826.8700000000001,1826.0309999999997,1826.4564999999998,1826.0312,48.659254414649844,0.23425298736992772,0.08378538785728132,0.1504675995126464,1.3420262566630488,1829.140552513326,1823.7724474866736,1.4414285714285922
2025-03-31 21:27:00,1827.22,1828.22,1827.12,1827.29,331.6332,1827.364,1826.1860000000001,1826.5655,1825.9862000000003,53.1869688385264,0.28803988873028175,0.12463628803188141,0.16340360069840032,1.3151684902643197,1829.1958369805286,1823.9351630194712,1.4307142857143162
2025-03-31 21:28:00,1827.28,1828.26,1825.48,1825.49,276.9246,1826.764,1826.259,1826.5675000000003,1825.884,44.045242847638264,0.18330837397002142,0.13637070521950942,0.046937668750512,1.31341208905617,1829.1943241781128,1823.940675821888,1.5657142857143234
2025-03-31 21:29:00,1825.48,1825.93,1825.28,1825.92,49.8526,1826.444,1826.289,1826.4650000000001,1825.7622000000001,49.266247379454825,0.13346677837193965,0.13578991984999547,-0.002323141478055818,1.277705591611877,1829.0204111832238,1823.9095888167765,1.483571428571476
2025-03-31 21:30:00,1825.93,1825.93,1825.87,1825.88,33.9844,1826.36,1826.44,1826.3015,1825.6824,49.50842696629259,0.0897052230927784,0.12657298049855206,-0.036867757405773666,1.114886234410278,1828.5312724688206,1824.0717275311795,1.345714285714345
2025-03-31 21:31:00,1825.87,1826.43,1825.81,1826.43,32.3842,1826.202,1826.536,1826.2385,1825.5928,52.37767057201945,0.09827146641441686,0.12091267768172503,-0.02264121126730817,1.0668609882776705,1828.3722219765552,1824.1047780234446,1.3235714285714917
2025-03-31 21:32:00,1826.43,1826.73,1825.25,1825.25,53.9489,1825.7939999999999,1826.5790000000002,1826.1195,1825.5024000000003,51.66553365057783,0.009731953730124587,0.09867653289140495,-0.08894457916128036,1.035763003725851,1828.1910260074517,1824.0479739925483,1.3042857142857787
2025-03-31 21:33:00,1825.24,1826.0,1824.46,1826.0,64.5609,1825.896,1826.33,1826.1,1825.4274000000003,51.301369863014045,8.154403462867776e-05,0.0789575351200497,-0.07887599108542102,1.03407217496894,1828.1681443499378,1824.031855650062,1.3307142857143421
2025-03-31 21:34:00,1826.0,1826.26,1825.12,1825.12,341.649,1825.736,1826.0899999999997,1825.9920000000002,1825.3314,52.635277582571945,-0.07767967773861528,0.04763009254831671,-0.125309770286932,1.0170007503450404,1828.0260015006902,1823.9579984993102,1.3228571428572065
2025-03-31 21:35:00,1825.13,1825.13,1825.12,1825.13,22.9616,1825.586,1825.973,1825.9419999999998,1825.2656000000002,48.70624048706277,-0.13692075260087222,0.010719923518478926,-0.14764067611935114,1.0342940638003535,1828.0105881276004,1823.8734118723992,1.2450000000000696
2025-03-31 21:36:00,1825.14,1826.01,1825.14,1826.0,72.7055,1825.5,1825.851,1825.941,1825.2290000000003,54.41616766467078,-0.11237264028386562,-0.013898589241989985,-0.09847405104187563,1.0342243469800592,1828.0094486939602,1823.87255130604,1.2492857142857798
2025-03-31 21:37:00,1826.0,1826.0,1825.07,1825.26,148.7897,1825.502,1825.648,1825.9170000000001,1825.1814000000002,34.515819750719416,-0.15089052789539892,-0.041296976972671776,-0.10959355092272714,1.0446510371219162,1828.0063020742439,1823.8276979257564,1.0535714285714934
2025-03-31 21:38:00,1825.27,1825.42,1824.85,1824.86,83.63,1825.274,1825.5849999999998,1825.922,1825.1398000000002,36.511156186612645,-0.2112576418030585,-0.07528910993874913,-0.13596853186430938,1.0390461212051672,1828.0000922424103,1823.8439077575897,1.0114285714286422
2025-03-31 21:39:00,1824.85,1825.59,1824.85,1825.58,34.5097,1825.366,1825.5510000000002,1825.92,1825.1252000000002,46.15384615384615,-0.1987104217387241,-0.09997337229874413,-0.09873704943997998,1.0396963118809555,1827.9993926237619,1823.8406073762383,0.961428571428639
2025-03-31 21:40:00,1825.59,1826.51,1825.39,1825.39,106.6792,1825.4180000000001,1825.502,1825.9710000000002,1825.1676,39.397450753187115,-0.20177216759452676,-0.12033313135790066,-0.0814390362366261,0.9831415810083101,1827.937283162017,1824.0047168379836,0.9728571428572
2025-03-31 21:41:00,1825.4,1826.4,1825.25,1825.25,69.4948,1825.268,1825.384,1825.9600000000003,1825.1948000000002,38.2758620689661,-0.21303966457458046,-0.13887443800123664,-0.07416522657334382,0.9902471780169974,1827.9404943560342,1823.9795056439664,0.9764285714286254
2025-03-31 21:42:00,1825.26,1825.26,1824.7,1824.71,46.2476,1825.1580000000001,1825.33,1825.9545000000003,1825.2381999999998,44.75806451612941,-0.26251659623039814,-0.16360286964706894,-0.0989137265833292,0.9971932979972287,1827.9488865959947,1823.9601134040058,0.8178571428571948
2025-03-31 21:43:00,1824.7,1826.05,1824.7,1826.05,68.3756,1825.396,1825.3349999999998,1825.8324999999998,1825.29,50.778443113771736,-0.19139434500652897,-0.16916116471896095,-0.022233180287568016,0.8005318954765464,1827.4335637909528,1824.2314362090467,0.8678571428571819
2025-03-31 21:44:00,1826.05,1826.66,1824.89,1824.91,132.4513,1825.262,1825.3139999999999,1825.702,1825.3554000000001,44.867724867724746,-0.22443082230984146,-0.18021509623713705,-0.04421572607270441,0.7196095431704712,1827.141219086341,1824.262780913659,0.9900000000000253
2025-03-31 21:45:00,1824.91,1824.91,1824.39,1824.39,61.0823,1825.0620000000004,1825.2400000000002,1825.6064999999999,1825.4379999999999,39.17197452229327,-0.2892379675208758,-0.2020196704938848,-0.08721829702699102,0.7615861218124628,1827.1296722436248,1824.083327756375,0.9828571428571584
2025-03-31 21:46:00,1824.39,1824.39,1822.09,1822.09,367.2479,1824.4299999999998,1824.8489999999997,1825.35,1825.4882,35.00948766603403,-0.5201924206917283,-0.2656542205334535,-0.25453820015827483,1.012209672417829,1827.3744193448356,1823.3255806551642,1.0414285714285987
2025-03-31 21:47:00,1822.1,1822.76,1822.09,1822.57,78.4934,1824.002,1824.5800000000004,1825.114,1825.5332,33.300876338851054,-0.6569209247920753,-0.34390756138517786,-0.31301336340689745,1.0837964461672156,1827.2815928923344,1822.9464071076657,0.9792857142857494
2025-03-31 21:48:00,1822.57,1823.16,1822.56,1823.15,53.0864,1823.422,1824.409,1824.9969999999998,1825.6016,40.120361083251005,-0.7102903120526207,-0.41718411151866647,-0.29310620053395425,1.164379663117691,1827.3257593262351,1822.6682406737646,0.9407142857143234
2025-03-31 21:49:00,1823.15,1824.77,1823.15,1824.76,146.9485,1823.3920000000003,1824.327,1824.9389999999999,1825.7046000000003,48.40103716508159,-0.6155764096263283,-0.45686257114019885,-0.15871383848612947,1.1447081907574024,1827.2284163815148,1822.649583618485,1.0557142857143
2025-03-31 21:50:00,1824.77,1824.78,1824.12,1824.24,86.7204,1823.3619999999999,1824.212,1824.857,1825.693,42.156862745098096,-0.5758367264193112,-0.4806574021960213,-0.09517932422328984,1.132426830394471,1827.121853660789,1822.592146339211,1.0400000000000287
2025-03-31 21:51:00,1824.24,1825.27,1824.24,1825.27,97.6069,1823.998,1824.214,1824.7990000000002,1825.6617999999999,50.043440486533406,-0.4559741629218479,-0.47572075434118666,0.019746591419338766,1.0759177232714716,1826.9508354465431,1822.6471645534573,1.0471428571428791
2025-03-31 21:52:00,1825.28,1826.55,1825.28,1826.54,72.1626,1824.792,1824.3970000000002,1824.8635000000002,1825.6791999999998,56.78513731825557,-0.25555791900887925,-0.4316881872747252,0.17613026826584594,1.1410718644684446,1827.145643728937,1822.5813562710632,1.0978571428571513
2025-03-31 21:53:00,1826.54,1827.46,1826.54,1827.45,116.0717,1825.652,1824.5370000000003,1824.9360000000001,1825.7348000000002,57.438345266508065,-0.023031711737758087,-0.3499568921673318,0.3269251804295737,1.2572333869872676,1827.4504667739748,1822.4215332260255,1.1107142857142986
2025-03-31 21:54:00,1827.45,1827.56,1826.7,1827.43,101.9172,1826.1860000000001,1824.789,1825.0515,1825.7546,58.2258064516127,0.15781396873671838,-0.24840271998652175,0.4062166887232401,1.375566007862766,1827.8026320157255,1822.3003679842745,1.0921428571428708
2025-03-31 21:55:00,1827.42,1827.43,1825.95,1826.46,97.8532,1826.6300000000003,1824.9960000000003,1825.118,1825.7892000000002,54.572940287226125,0.22032481276937688,-0.15465721343534203,0.3749820262047189,1.4112465560587735,1827.9404931121176,1822.2955068878823,1.115714285714294
2025-03-31 21:56:00,1826.46,1827.28,1826.46,1827.28,54.28,1827.032,1825.515,1825.182,1825.8256,59.51147298297534,0.3322028266095458,-0.05728520542636447,0.38948803203591026,1.4806669904893508,1828.1433339809787,1822.2206660190213,1.1342857142857221
2025-03-31 21:57:00,1827.27,1827.28,1826.28,1826.28,39.8861,1826.98,1825.886,1825.2329999999997,1825.8490000000002,50.87319665907372,0.3362986741867644,0.021431570496261303,0.3148671036905031,1.5009228739569083,1828.2348457479136,1822.2311542520858,1.1092857142857286
2025-03-31 21:58:00,1826.28,1826.28,1823.58,1824.24,201.793,1826.3380000000002,1825.9950000000001,1825.202,1825.8247999999999,47.61904761904739,0.17294016531786838,0.05173328946058272,0.12120687585728565,1.5153655108460453,1828.2327310216922,1822.1712689783078,1.1757142857143046
2025-03-31 21:59:00,1824.24,1825.27,1824.04,1824.72,147.0585,1825.7959999999998,1825.991,1825.159,1825.7597999999998,51.176051318602724,0.08127249979020235,0.05764113152650665,0.023631368263695697,1.516276255862742,1828.1915525117256,1822.1264474882746,1.226428571428593
2025-03-31 22:00:00,1824.72,1824.72,1823.49,1823.49,103.7977,1825.202,1825.916,1825.0639999999999,1825.6466,55.401234567901575,-0.08959273673190182,0.028194357874824955,-0.11778709460672677,1.5599338717050906,1828.18386774341,1821.9441322565897,1.1500000000000097
2025-03-31 22:01:00,1823.49,1823.49,1820.54,1820.55,322.3671,1823.8560000000002,1825.444,1824.8289999999997,1825.5038,43.450064850843155,-0.4569704264658867,-0.06883859899331737,-0.38813182747256936,1.8563061793412432,1828.5416123586822,1821.1163876413173,1.3128571428571507
2025-03-31 22:02:00,1820.55,1822.56,1819.0,1822.27,764.38,1823.054,1825.0169999999998,1824.7069999999999,1825.3965999999998,47.34299516908179,-0.6023863323662226,-0.17554814566789842,-0.4268381866983242,1.9427086353816343,1828.5924172707632,1820.8215827292365,1.5242857142857085
2025-03-31 22:03:00,1822.24,1822.24,1820.92,1821.69,233.2457,1822.5439999999999,1824.441,1824.4890000000003,1825.3025999999998,40.11590470057971,-0.7557191779305867,-0.2915823521204361,-0.46413682581015064,2.0268770377593412,1828.542754075519,1820.4352459244815,1.5049999999999955
2025-03-31 22:04:00,1821.69,1821.69,1819.45,1821.08,310.2454,1821.816,1823.806,1824.2975,1825.1786,39.884763124199566,-0.9159005335388883,-0.41644598840412655,-0.4994545451347618,2.1614684944526017,1828.620436988905,1819.9745630110947,1.6178571428571331
2025-03-31 22:05:00,1821.08,1821.43,1819.48,1819.9,159.8019,1821.098,1823.15,1824.0729999999999,1825.0540000000003,32.97400126823115,-1.1250921878354347,-0.5581752282903882,-0.5669169595450465,2.3740751107447484,1828.8211502214895,1819.3248497785103,1.683571428571424
2025-03-31 22:06:00,1819.9,1822.09,1819.2,1822.09,218.836,1821.4060000000002,1822.631,1824.0730000000003,1824.9754,36.66866387058092,-1.1014663649871181,-0.6668334556297343,-0.43463290935738386,2.3740751107447484,1828.82115022149,1819.3248497785107,1.798571428571417
2025-03-31 22:07:00,1822.11,1823.24,1822.11,1822.86,53.3814,1821.524,1822.289,1824.0875,1824.9178,36.1329305135945,-1.008979280248468,-0.7352626205534811,-0.27371665969498693,2.3652815009690005,1828.818063001938,1819.356936998062,1.8149999999999895
2025-03-31 22:08:00,1822.85,1822.86,1820.47,1821.85,66.9766,1821.5559999999998,1822.05,1824.0225000000003,1824.8596,34.09350057012476,-1.0055893502653817,-0.7893279664958612,-0.21626138376952042,2.4098435742823994,1828.842187148565,1819.2028128514355,1.924285714285702
2025-03-31 22:09:00,1821.84,1822.07,1820.2,1820.63,198.7108,1821.466,1821.641,1823.816,1824.7598,33.614390106801324,-1.088795651842247,-0.8492215035651385,-0.23957414827710855,2.5178507961070133,1828.851701592214,1818.780298407786,1.9521428571428356
2025-03-31 22:10:00,1820.62,1822.23,1820.25,1821.41,53.5602,1821.768,1821.4330000000002,1823.6745000000003,1824.7006,33.46478873239424,-1.079355624282016,-0.895248327708514,-0.1841072965735019,2.5717134877421923,1828.8179269754846,1818.531073024516,2.0349999999999846
2025-03-31 22:11:00,1821.41,1821.41,1819.24,1819.24,166.2611,1821.1979999999999,1821.3020000000001,1823.373,1824.5759999999998,31.395348837209028,-1.2327646554040257,-0.9627515932476164,-0.2700130621564093,2.723790122504863,1828.8205802450098,1817.9254197549903,2.118571428571418
2025-03-31 22:12:00,1819.24,1819.45,1817.95,1818.95,168.7803,1820.416,1820.97,1822.9934999999998,1824.4586000000002,34.59522422830496,-1.3620422193266677,-1.0426097184634266,-0.31943250086324104,2.7873233245650098,1828.5681466491299,1817.4188533508698,2.032857142857129
2025-03-31 22:13:00,1818.94,1819.54,1818.21,1818.86,393.6771,1819.818,1820.687,1822.5639999999999,1824.266,32.53873659117933,-1.4549856985331644,-1.1250849144773742,-0.32990078405579015,2.725612244090543,1828.015224488181,1817.1127755118187,2.03999999999998
2025-03-31 22:14:00,1818.86,1819.91,1818.85,1819.5,242.6321,1819.592,1820.529,1822.1675,1824.1055999999999,37.67757875231609,-1.460169499067888,-1.192101831395477,-0.26806766767241097,2.5517401183213475,1827.2709802366428,1817.0640197633572,2.0278571428571337
2025-03-31 22:15:00,1819.5,1819.5,1816.4,1817.47,386.147,1818.804,1820.286,1821.718,1823.9290000000003,39.92146596858646,-1.6095280949389235,-1.2755870841041663,-0.33394101083475713,2.547611058449319,1826.8132221168987,1816.6227778831014,2.0385714285714096
2025-03-31 22:16:00,1817.47,1819.1,1816.77,1819.09,257.2717,1818.774,1819.986,1821.3084999999999,1823.7664000000002,39.525691699604266,-1.578973968114724,-1.336264460906278,-0.24270950720844597,2.247019722086922,1825.8025394441738,1816.814460555826,1.9507142857142656
2025-03-31 22:17:00,1819.1,1820.4,1817.92,1820.39,278.2337,1819.062,1819.739,1821.0140000000004,1823.6284,45.9119496855347,-1.4333378406245174,-1.355679136849926,-0.0776587037745915,1.9238951716365684,1824.8617903432735,1817.1662096567272,2.031428571428559
2025-03-31 22:18:00,1820.4,1820.4,1818.55,1818.55,83.9825,1819.0,1819.409,1820.7295,1823.4896,42.61529480443669,-1.4496817539513813,-1.3744796602702172,-0.07520209368116415,1.84064483834313,1824.4107896766861,1817.0482103233137,2.0035714285714255
2025-03-31 22:19:00,1818.54,1820.05,1818.24,1819.8,145.2501,1819.06,1819.3260000000002,1820.4834999999998,1823.3672,49.709302325581,-1.346251124746459,-1.3688339531654656,0.022582828419006606,1.5911110814616094,1823.665722162923,1817.3012778370767,1.9935714285714181
2025-03-31 22:20:00,1819.79,1819.79,1818.43,1819.01,145.1092,1819.368,1819.086,1820.2595000000001,1823.2298,40.25316455696237,-1.3128937813551147,-1.3576459188033956,0.04475213744828088,1.4551124933440747,1823.1697249866884,1817.3492750133119,1.884999999999991
2025-03-31 22:21:00,1819.01,1819.4,1818.63,1819.23,107.6192,1819.396,1819.0849999999998,1820.1935,1823.0857999999998,38.098360655738276,-1.2542475005629967,-1.336966235155316,0.08271873459231927,1.471090805409188,1823.1356816108184,1817.2513183891817,1.857857142857126
2025-03-31 22:22:00,1819.24,1819.24,1817.9,1818.5,106.3095,1819.018,1819.0400000000002,1820.0049999999999,1822.9507999999998,38.810955243821475,-1.2522397591953904,-1.320020939963331,0.06778118076794049,1.4320302113362722,1822.8690604226724,1817.1409395773273,1.7828571428571292
2025-03-31 22:23:00,1818.51,1819.69,1817.81,1819.57,312.2383,1819.2220000000002,1819.111,1819.899,1822.8222,46.42375168690909,-1.151040078531878,-1.2862247676770404,0.13518468914516246,1.3781906521043568,1822.6553813042085,1817.1426186957913,1.7835714285714306
2025-03-31 22:24:00,1819.57,1820.21,1819.04,1820.21,53.0093,1819.304,1819.182,1819.8555000000001,1822.724,45.912806539509525,-1.0075811825302026,-1.230496050647673,0.2229148681174704,1.352442138024982,1822.5603842760502,1817.15061572395,1.7257142857142915
2025-03-31 22:25:00,1820.2,1820.21,1818.89,1818.89,80.1223,1819.28,1819.324,1819.8049999999998,1822.5991999999999,48.73463485177188,-0.989001350249282,-1.182197110567995,0.19319576031871288,1.3694428370960972,1822.543885674192,1817.0661143258076,1.664999999999996
2025-03-31 22:26:00,1818.9,1819.57,1818.72,1819.57,122.6191,1819.348,1819.372,1819.6789999999996,1822.4705999999999,52.180028129394806,-0.9089288166928782,-1.1275434517929717,0.2186146351000935,1.259669547255899,1822.1983390945115,1817.1596609054877,1.6185714285714181
2025-03-31 22:27:00,1819.58,1820.61,1819.54,1820.32,88.5241,1819.7120000000002,1819.3650000000002,1819.5520000000001,1822.3718,54.905913978494716,-0.7760067027477362,-1.0572361019839247,0.2812293992361885,1.0290036058804781,1821.610007211761,1817.4939927882392,1.5999999999999903
2025-03-31 22:28:00,1820.31,1821.83,1820.3,1821.22,153.188,1820.042,1819.632,1819.5204999999999,1822.299,55.680317040951174,-0.5912271923605203,-0.9640343200592438,0.3728071276987235,0.9624446668273555,1821.4453893336545,1817.5956106663452,1.6335714285714045
2025-03-31 22:29:00,1821.22,1821.79,1821.21,1821.34,100.5063,1820.268,1819.786,1819.556,1822.2142,64.62585034013563,-0.43014663929534436,-0.857256783906464,0.4271101446111196,1.0170669904290064,1821.5901339808581,1817.521866019142,1.4535714285714059
2025-03-31 22:30:00,1821.34,1821.79,1821.25,1821.61,39.7423,1820.812,1820.0459999999998,1819.566,1822.1385999999998,60.60606060606043,-0.2775035092379312,-0.7413061289727575,0.4638026197348263,1.0370423530250268,1821.6400847060502,1817.49191529395,1.3257142857142656
2025-03-31 22:31:00,1821.61,1823.7,1821.6,1823.68,227.4894,1821.634,1820.491,1819.788,1822.1072,63.00395256916972,0.0103793249577393,-0.5909690381866581,0.6013483631443974,1.3815841402916385,1822.5511682805834,1817.0248317194166,1.298571428571417
2025-03-31 22:32:00,1823.68,1823.68,1822.3,1823.03,125.4805,1822.176,1820.944,1819.9920000000002,1822.0736000000002,69.54624781849914,0.18395841927122092,-0.4359835466950823,0.6199419659663032,1.5431123709366623,1823.0782247418736,1816.9057752581268,1.2649999999999864
2025-03-31 22:33:00,1823.03,1823.24,1822.49,1822.49,174.8493,1822.4299999999998,1821.236,1820.1735,1822.0023999999999,62.511627906977,0.2747801208643068,-0.29383081318320453,0.5686109340475114,1.6147747927942433,1823.4030495855886,1816.9439504144116,1.1892857142857045
2025-03-31 22:34:00,1822.49,1823.04,1822.19,1822.57,90.9643,1822.676,1821.4720000000002,1820.327,1821.9556,67.72908366533844,0.3491870936693431,-0.16522723181269502,0.5144143254820381,1.6914773984120919,1823.7099547968241,1816.9440452031758,1.1521428571428487
2025-03-31 22:35:00,1822.57,1822.57,1821.21,1822.06,47.2311,1822.766,1821.789,1820.5565,1821.9089999999999,63.697967086156574,0.36282005420139285,-0.05961777460987746,0.4224378288112703,1.5918915428120652,1823.740283085624,1817.3727169143758,1.1942857142857
2025-03-31 22:36:00,1822.07,1822.23,1821.86,1821.93,40.8518,1822.416,1822.025,1820.6984999999997,1821.9058000000002,67.62589928057625,0.3589960767924367,0.02410499567058538,0.33489108112185134,1.5808201568450482,1823.8601403136897,1817.5368596863098,1.125
2025-03-31 22:37:00,1821.93,1821.93,1821.21,1821.69,41.5844,1822.148,1822.1619999999998,1820.7634999999998,1821.8882,61.910112359551405,0.3327636605686166,0.08583672865019162,0.246926931918425,1.5941381931357606,1823.9517763862714,1817.5752236137282,1.0421428571428513
2025-03-31 22:38:00,1821.68,1823.68,1821.66,1823.68,99.2468,1822.386,1822.4080000000001,1821.02,1821.8988,66.92682926829319,0.46716545799358755,0.16210247451887083,0.3050629834747167,1.6315120529174838,1824.283024105835,1817.756975894165,1.1028571428571305
2025-03-31 22:39:00,1823.67,1824.04,1823.07,1823.44,125.5837,1822.5600000000002,1822.618,1821.202,1821.8724,74.80916030534368,0.5479968895031107,0.2392813575157188,0.3087155319873919,1.6902245256878432,1824.5824490513758,1817.8215509486242,1.077857142857137
2025-03-31 22:40:00,1823.44,1823.97,1822.41,1823.97,91.3713,1822.9419999999998,1822.854,1821.45,1821.8670000000002,74.39024390243958,0.6473605821161073,0.3208972024357965,0.32646337968031075,1.7153670774488488,1824.8807341548977,1818.0192658451024,1.1285714285714252
2025-03-31 22:41:00,1823.96,1824.37,1823.69,1823.69,75.5734,1823.2939999999999,1822.855,1821.673,1821.8354000000002,69.70760233918209,0.6954961181277213,0.3958169855741815,0.2996791325535398,1.7014207684899112,1825.0758415369799,1818.2701584630202,1.1007142857142753
2025-03-31 22:42:00,1823.69,1823.69,1822.36,1822.82,72.0948,1823.52,1822.834,1821.889,1821.761,59.38967136150183,0.6558815538276122,0.44782989922486766,0.2080516546027445,1.54436803626905,1824.977736072538,1818.8002639274619,1.086428571428574
2025-03-31 22:43:00,1822.81,1823.42,1822.4,1823.41,61.261,1823.466,1822.9260000000002,1822.0810000000001,1821.6801999999998,61.51279199110183,0.6644355954292678,0.4911510384657477,0.17328455696352008,1.4781706332233455,1825.037341266447,1819.1246587335534,1.1178571428571493
2025-03-31 22:44:00,1823.42,1823.89,1822.89,1822.89,88.2581,1823.3560000000002,1822.958,1822.2150000000001,1821.5894,56.926406926407836,0.6220840827761549,0.5173376473278292,0.10474643544832574,1.4199610817047008,1825.0549221634096,1819.3750778365907,1.150714285714295
2025-03-31 22:45:00,1822.89,1822.89,1822.26,1822.43,38.0705,1823.048,1822.9950000000001,1822.3920000000003,1821.5087999999998,41.80865006553091,0.5451182642270851,0.5228937707076804,0.022224493519404698,1.1848499793461769,1824.7616999586926,1820.022300041308,1.045714285714293
2025-03-31 22:46:00,1822.42,1822.99,1821.88,1822.99,66.9307,1822.908,1823.1009999999999,1822.563,1821.4229999999998,49.73474801061032,0.523277599959556,0.5229705365580556,0.0003070634015004403,0.9862907652194443,1824.535581530439,1820.5904184695612,1.0264285714285637
2025-03-31 22:47:00,1822.99,1823.23,1822.68,1822.91,43.2375,1822.9260000000002,1823.223,1822.6925000000003,1821.3555999999999,52.96610169491579,0.49382092453674886,0.5171406141537943,-0.023319689617045447,0.8346627115060339,1824.3618254230123,1821.0231745769884,1.0121428571428461
2025-03-31 22:48:00,1822.91,1824.62,1822.91,1824.61,114.3981,1823.166,1823.316,1822.8620000000003,1821.3630000000003,61.72413793103452,0.6007272794099663,0.5338579472050288,0.06686933220493751,0.8636068793028054,1824.5892137586059,1821.1347862413947,1.0735714285714104
2025-03-31 22:49:00,1824.61,1824.62,1823.97,1823.99,44.694,1823.386,1823.3710000000003,1822.9945,1821.3483999999999,60.953461975029086,0.6281812351721783,0.5527226047984587,0.07545863037371958,0.8199902116749382,1824.63448042335,1821.35451957665,1.022857142857122
2025-03-31 22:50:00,1823.98,1824.04,1823.42,1823.52,28.5799,1823.604,1823.3260000000002,1823.0899999999997,1821.349,58.688524590163624,0.6050391066648899,0.5631859051717449,0.041853201493144976,0.7592309127149336,1824.6084618254295,1821.57153817457,1.0407142857142486
2025-03-31 22:51:00,1823.52,1824.25,1823.52,1823.97,44.6784,1823.8,1823.354,1823.1045,1821.4173999999998,62.17948717948716,0.6159102127442111,0.5737307666862382,0.04217944605797286,0.7737228865283644,1824.6519457730567,1821.5570542269431,1.0414285714285338
2025-03-31 22:52:00,1823.98,1825.16,1823.97,1824.71,108.2857,1824.1599999999999,1823.5430000000001,1823.1884999999997,1821.4662000000003,56.35018495684331,0.676439880325006,0.5942725894139919,0.08216729091101416,0.8524038762792745,1824.8933077525583,1821.4836922474412,0.9821428571428247
2025-03-31 22:53:00,1824.71,1824.79,1824.55,1824.55,40.9232,1824.148,1823.657,1823.2915,1821.5234,56.91158156911522,0.7033911597079623,0.616096303472786,0.0872948562351763,0.887303870029824,1825.0661077400596,1821.5168922599405,0.9299999999999662
2025-03-31 22:54:00,1824.55,1825.02,1823.76,1823.77,112.9254,1824.104,1823.7449999999997,1823.3515,1821.5772,48.79227053140069,0.654268758544049,0.6237307944870386,0.03053796405701037,0.87645382973936,1825.1044076594787,1821.5985923405212,0.908571428571398
2025-03-31 22:55:00,1823.76,1823.78,1823.31,1823.56,77.3415,1824.1119999999999,1823.8579999999997,1823.4265000000003,1821.6503999999998,49.20828258221615,0.5915743558255144,0.6172995067547338,-0.025725150929219343,0.8226483228168524,1825.0717966456339,1821.7812033543667,0.8935714285714117
2025-03-31 22:56:00,1823.56,1824.8,1823.26,1824.24,89.3742,1824.166,1823.9830000000002,1823.5420000000001,1821.6933999999999,58.852867830424415,0.5899582356803421,0.6118312525398555,-0.021873016859513372,0.7613602784227621,1825.0647205568457,1822.0192794431546,0.908571428571398
2025-03-31 22:57:00,1824.24,1824.27,1823.34,1823.41,62.888,1823.9059999999997,1824.0330000000001,1823.628,1821.7044,50.0,0.5157580476957264,0.5926166115710297,-0.07685856387530332,0.6263226004831781,1824.8806452009662,1822.3753547990336,0.9021428571428325
2025-03-31 22:58:00,1823.4,1823.96,1823.4,1823.95,34.0999,1823.786,1823.967,1823.6415000000002,1821.7464000000002,56.40096618357475,0.4948233357681602,0.5730579564104559,-0.0782346206422957,0.6303989963609465,1824.902297992722,1822.3807020072784,0.8707142857142571
2025-03-31 22:59:00,1823.95,1824.72,1823.95,1824.68,98.1224,1823.968,1824.036,1823.7035,1821.8274,63.15789473684252,0.5310161017991959,0.5646495854882039,-0.03363348368900798,0.6693144567252829,1825.0421289134506,1822.3648710865496,0.880714285714248
2025-03-31 23:00:00,1824.68,1824.68,1823.54,1824.03,93.8571,1824.0620000000004,1824.0870000000002,1823.7065000000002,1821.8797999999997,56.0185185185184,0.5014689401218675,0.5520134564149366,-0.05054451629306911,0.6707048530286654,1825.0479097060575,1822.365090293943,0.8828571428571195
2025-03-31 23:01:00,1824.04,1826.04,1824.04,1826.0,152.4863,1824.414,1824.2900000000002,1823.8220000000001,1822.015,64.67236467236432,0.6297557058719576,0.5675619063063408,0.06219379956561677,0.8441788285744594,1825.5103576571491,1822.133642342851,0.9871428571428363
2025-03-31 23:02:00,1826.0,1826.0,1825.04,1825.27,74.2948,1824.786,1824.3460000000002,1823.9445,1822.1413999999997,53.45188284518865,0.6648549587430352,0.5870205167936797,0.07783444194935552,0.868534609729448,1825.6815692194589,1822.2074307805412,0.9335714285714241
2025-03-31 23:03:00,1825.27,1825.87,1824.51,1824.52,170.6374,1824.9,1824.343,1824.0,1822.2546,52.73477812177481,0.6249486188701212,0.594606137208968,0.030342481661153164,0.8680468092418084,1825.7360936184837,1822.2639063815163,0.9842857142857123
2025-03-31 23:04:00,1824.52,1826.59,1824.51,1826.48,70.6103,1825.2599999999998,1824.6140000000003,1824.1794999999997,1822.3941999999997,63.237924865831665,0.7429143227432178,0.624267774315818,0.11864654842739975,0.9891648523581322,1826.157829704716,1822.2011702952834,1.0885714285714292
2025-03-31 23:05:00,1826.49,1827.29,1825.49,1827.29,124.4834,1825.9119999999998,1824.9869999999999,1824.4225,1822.5906,64.38474870017279,0.8914867195355782,0.6777115633597701,0.2137751561758081,1.124464199839367,1826.6714283996787,1822.173571600321,1.164999999999996
2025-03-31 23:06:00,1827.29,1828.14,1827.29,1827.91,117.5336,1826.2940000000003,1825.354,1824.6685000000002,1822.7669999999998,64.01050788091052,1.0471888911588394,0.751607028919584,0.2955818622392554,1.3163797044146595,1827.3012594088295,1822.035740591171,1.1407142857142876
2025-03-31 23:07:00,1827.91,1828.38,1827.9,1828.34,105.6231,1826.908,1825.8469999999998,1824.9399999999998,1822.9260000000002,66.21043627031628,1.1915459898248173,0.8395948211006307,0.35195116872418664,1.483906650449486,1827.9078133008989,1821.9721866991008,1.1578571428571454
2025-03-31 23:08:00,1828.34,1828.34,1826.94,1827.11,256.4833,1827.4260000000002,1826.1629999999998,1825.0649999999998,1823.0972,63.75617792421701,1.1929477510036577,0.9102654070812362,0.28268234392242153,1.558087559152361,1828.1811751183045,1821.9488248816951,1.1678571428571363
2025-03-31 23:09:00,1827.11,1827.11,1825.9,1826.07,135.2152,1827.3439999999998,1826.3019999999997,1825.1689999999999,1823.2226,59.67617579028522,1.0974881878134966,0.9477099632276883,0.14977822458580825,1.5519627640291598,1828.2729255280583,1822.0650744719414,1.2207142857142637
2025-03-31 23:10:00,1826.08,1827.17,1826.08,1826.76,45.2223,1827.2379999999998,1826.575,1825.3310000000001,1823.3775999999998,59.70724191063166,1.0652336789000856,0.9712147063621678,0.0940189725379178,1.5398287669282742,1828.4106575338567,1822.2513424661436,1.1892857142857045
2025-03-31 23:11:00,1826.75,1827.66,1825.58,1826.95,125.8607,1827.0459999999998,1826.67,1825.48,1823.5320000000002,64.34359805510503,1.0429803322710995,0.9855678315439542,0.05741250072714532,1.545369994834245,1828.5707399896685,1822.3892600103316,1.2714285714285682
2025-03-31 23:12:00,1826.95,1827.03,1826.28,1826.51,63.077,1826.6799999999998,1826.7939999999999,1825.5700000000002,1823.6922,60.45751633986885,0.9785598432340521,0.9841662338819739,-0.005606390647921788,1.5505720505968628,1828.671144101194,1822.4688558988064,1.2850000000000006
2025-03-31 23:13:00,1826.5,1826.5,1825.41,1826.0,109.3016,1826.458,1826.9419999999998,1825.6425,1823.8208,55.49084858569015,0.8762525103049938,0.962583489166578,-0.08633097886158414,1.5341820210020918,1828.710864042004,1822.5741359579958,1.308571428571424
2025-03-31 23:14:00,1826.0,1826.27,1825.78,1825.94,67.4246,1826.432,1826.8879999999997,1825.7510000000002,1823.9354,58.355205599300405,0.7813250841034005,0.9263318081539426,-0.14500672405054205,1.470184019949117,1828.6913680398984,1822.810631960102,1.2621428571428461
2025-03-31 23:15:00,1825.94,1831.9,1825.94,1827.57,947.9001,1826.5939999999998,1826.916,1825.9515,1824.109,57.07844905320085,0.8280762449528538,0.9066806955137249,-0.07860445056087106,1.428500409847799,1828.8085008196954,1823.0944991803044,1.5442857142857065
2025-03-31 23:16:00,1827.58,1827.6,1825.38,1825.4,179.156,1826.284,1826.6650000000002,1826.0095000000001,1824.2256,50.51875498802918,0.6821624678980243,0.8617770499905848,-0.17961458209256054,1.378009529372255,1828.7655190587445,1823.2534809412557,1.6342857142856897
2025-03-31 23:17:00,1825.41,1825.67,1821.49,1821.5,794.3652,1825.282,1825.9810000000002,1825.9140000000002,1824.2492000000002,40.36989795918363,0.24895751473081873,0.7392131429386316,-0.4902556282078129,1.61367641701487,1829.14135283403,1822.6866471659705,1.8357142857142728
2025-03-31 23:18:00,1821.5,1822.89,1821.21,1822.8,244.6966,1824.6419999999998,1825.55,1825.8564999999999,1824.2808000000002,37.74966711051889,0.010418505671395906,0.5934542154851845,-0.5830357098137886,1.7052342792856598,1829.266968558571,1822.4460314414287,1.8071428571428538
2025-03-31 23:19:00,1822.81,1822.89,1821.26,1821.27,146.5365,1823.7079999999999,1825.0700000000002,1825.6860000000001,1824.2794000000001,30.87674714104172,-0.29864104280159154,0.41503516382782935,-0.7136762066294209,1.9777589656471868,1829.6415179312946,1821.7304820687057,1.7950000000000077
2025-03-31 23:20:00,1821.26,1821.57,1820.4,1820.41,47.4863,1822.2759999999998,1824.435,1825.5049999999999,1824.2554,26.533166458071946,-0.6059823865589351,0.21083165375047647,-0.8168140403094115,2.279862645882868,1830.0647252917656,1820.9452747082341,1.81785714285713
2025-03-31 23:21:00,1820.41,1830.96,1820.31,1825.49,1568.3644,1822.2940000000003,1824.289,1825.4795,1824.2916,43.09258361609317,-0.43462893922855983,0.08173953515466921,-0.5163684743832291,2.276884933386279,1830.0332698667726,1820.9257301332273,2.5442857142857065
2025-03-31 23:22:00,1825.48,1825.76,1824.66,1825.32,212.6971,1823.0580000000002,1824.17,1825.482,1824.3374,45.426673479816074,-0.30898588004720295,0.003594452114294775,-0.3125803321614977,2.276670237057291,1830.0353404741145,1820.9286595258855,2.5228571428571382
2025-03-31 23:23:00,1825.32,1825.88,1824.37,1824.76,99.432,1823.45,1824.0459999999998,1825.494,1824.3828000000003,46.56888423258259,-0.2516987438787055,-0.04746418708430528,-0.20423455679440022,2.271960433283949,1830.037920866568,1820.950079133432,2.544285714285739
2025-03-31 23:24:00,1824.75,1826.59,1823.43,1825.85,198.2777,1824.366,1824.0370000000003,1825.4625,1824.4484,47.6654694715236,-0.11699573128089469,-0.06137049592362317,-0.05562523535727152,2.261915524944875,1829.98633104989,1820.9386689501102,2.691428571428576
2025-03-31 23:25:00,1825.85,1825.85,1824.28,1824.28,87.8739,1825.1399999999999,1823.708,1825.312,1824.4928,43.60325826545245,-0.13536806350452935,-0.07617000943980441,-0.059198054064724934,2.2338840378627314,1829.7797680757253,1820.8442319242745,2.654999999999989
2025-03-31 23:26:00,1824.27,1824.29,1823.76,1823.8,45.647,1824.8020000000001,1823.548,1825.1064999999999,1824.5302,43.51984696317525,-0.18651028318390672,-0.09823806418862488,-0.08827221899528184,2.1704529602164073,1829.4474059204326,1820.765594079567,2.6392857142857014
2025-03-31 23:27:00,1823.8,1823.81,1822.91,1823.23,147.3349,1824.384,1823.721,1824.851,1824.5610000000001,43.39532665712907,-0.2699235859734017,-0.13257516854558024,-0.13734841742782147,2.0681364609069477,1828.987272921814,1820.7147270781861,2.6249999999999836
2025-03-31 23:28:00,1823.23,1823.74,1823.23,1823.55,203.4543,1824.1419999999998,1823.7959999999998,1824.673,1824.5584,44.37117286858178,-0.30667277093994016,-0.16739468902445223,-0.13927808191548793,2.0160203110625123,1828.7050406221251,1820.6409593778749,2.626428571428554
2025-03-31 23:29:00,1823.54,1824.01,1823.19,1823.79,153.405,1823.73,1824.048,1824.559,1824.5654000000002,40.473790322580456,-0.3128247218858178,-0.19648069559672535,-0.11634402628909243,1.9972425728029144,1828.5534851456057,1820.5645148543942,2.2592857142856895
2025-03-31 23:30:00,1823.79,1823.79,1820.97,1821.16,102.354,1823.1059999999998,1824.123,1824.279,1824.5091999999997,39.55665024630514,-0.5238802421779383,-0.26196060491296796,-0.2619196372649703,2.0638668357402756,1828.4067336714807,1820.1512663285193,2.3021428571428424
2025-03-31 23:31:00,1821.16,1822.45,1821.16,1822.22,150.27,1822.7900000000002,1823.7959999999998,1824.0425,1824.4797999999998,52.061855670103256,-0.5987085815274895,-0.32931020023587226,-0.26939838129161725,2.012042363759498,1828.066584727519,1820.018415272481,2.0957142857142634
2025-03-31 23:32:00,1822.22,1822.59,1821.28,1822.27,176.7077,1822.598,1823.491,1823.8305,1824.4688,48.36520666255401,-0.6465232795189877,-0.3927528160924954,-0.2537704634264923,1.9610992486450591,1827.75269849729,1819.90830150271,2.0692857142856838
2025-03-31 23:33:00,1822.26,1823.68,1822.08,1823.68,126.425,1822.6239999999998,1823.3830000000003,1823.7145,1824.4741999999999,57.48912367930442,-0.5641385183496368,-0.4270299565439237,-0.13710856180571307,1.893466536856114,1827.5014330737122,1819.927566926288,2.0671428571428287
2025-03-31 23:34:00,1823.69,1824.28,1823.46,1824.03,130.9915,1822.672,1823.2009999999998,1823.619,1824.497,61.61745827984599,-0.4652428961417172,-0.43467254446348247,-0.030570351678234742,1.8221355313518115,1827.2632710627036,1819.9747289372963,2.042142857142835
2025-03-31 23:35:00,1824.03,1825.99,1824.02,1825.77,195.9703,1823.5939999999998,1823.35,1823.5289999999998,1824.5638000000001,51.14379084967313,-0.24365523890037366,-0.39646908335086073,0.15281384445048707,1.653350346508206,1826.8357006930162,1820.2222993069834,1.4221428571428305
2025-03-31 23:36:00,1825.77,1826.79,1825.58,1826.17,127.2896,1824.384,1823.587,1823.5674999999999,1824.6273999999999,53.408179631115345,-0.035361145746492184,-0.324247495829987,0.28888635008349484,1.7072966473296687,1826.9820932946593,1820.1529067053405,1.4299999999999824
2025-03-31 23:37:00,1826.16,1826.37,1825.44,1825.99,87.1965,1825.128,1823.863,1823.792,1824.6889999999999,55.086848635235945,0.11387623374139366,-0.2366227499157109,0.3504989836571045,1.716304475467592,1827.2246089509351,1820.3593910490647,1.3885714285713837
2025-03-31 23:38:00,1825.99,1826.19,1824.74,1824.98,89.6941,1825.3880000000001,1824.006,1823.9010000000003,1824.6963999999998,46.378018318068655,0.14893257113249092,-0.15951168570607055,0.30844425683856147,1.719210038876448,1827.3394200777532,1820.4625799222474,1.2664285714285402
2025-03-31 23:39:00,1824.98,1825.2,1824.7,1824.96,42.7896,1825.574,1824.123,1824.0855,1824.7158000000002,53.25047801147264,0.17310568366247026,-0.09298821183236239,0.26609389549483264,1.616957750932396,1827.3194155018648,1820.851584498135,1.1899999999999733
2025-03-31 23:40:00,1824.95,1825.96,1824.95,1825.41,212.001,1825.502,1824.548,1824.3355,1824.7536000000002,57.71812080536986,0.2259694534945993,-0.029196678766970054,0.25516613226156937,1.3892727176801982,1827.1140454353604,1821.5569545646395,1.2242857142856889
2025-03-31 23:41:00,1825.4,1825.8,1825.01,1825.42,141.0442,1825.352,1824.868,1824.3319999999999,1824.7826,61.094224924012565,0.26560950731186495,0.029764558448796948,0.235844948863068,1.3862960874161265,1827.104592174832,1821.5594078251677,1.2164285714285532
2025-03-31 23:42:00,1825.43,1826.08,1825.42,1825.81,92.101,1825.316,1825.2220000000002,1824.3565000000003,1824.8046,61.36820925553335,0.3247507516721271,0.08876179709346298,0.2359889545786641,1.4088228568508272,1827.174145713702,1821.5388542862986,1.2271428571428291
2025-03-31 23:43:00,1825.81,1826.03,1824.99,1825.71,134.3674,1825.4620000000002,1825.425,1824.404,1824.8278,59.79591836734758,0.35940841318893035,0.14289112031255646,0.2165172928763739,1.4388387129853877,1827.2816774259709,1821.526322574029,1.242857142857117
2025-03-31 23:44:00,1825.71,1825.93,1824.27,1824.77,108.21,1825.4239999999998,1825.4990000000003,1824.35,1824.8478,72.25647348951877,0.30748027434106007,0.1758089511182572,0.13167132322280287,1.4014954418635406,1827.152990883727,1821.5470091162729,1.1599999999999844
2025-03-31 23:45:00,1824.77,1824.77,1822.46,1823.4,339.1124,1825.0220000000002,1825.262,1824.306,1824.8446000000001,57.007125890736845,0.1540040370744009,0.17144796830948594,-0.01744393123508503,1.4175308406135252,1827.141061681227,1821.470938318773,1.232857142857126
2025-03-31 23:46:00,1823.4,1823.67,1822.91,1822.92,90.1798,1824.5220000000002,1824.9370000000004,1824.262,1824.8182000000002,53.672316384181336,-0.006286508214998321,0.1359010730045891,-0.1421875812195874,1.4474063918049174,1827.1568127836097,1821.3671872163902,1.193571428571415
2025-03-31 23:47:00,1822.91,1822.92,1821.89,1821.89,249.9807,1823.738,1824.527,1824.1949999999997,1824.7878,39.43329397874849,-0.21396386981541582,0.0659280844405881,-0.27989195425600394,1.526542360639562,1827.248084721279,1821.1419152787205,1.1528571428571175
2025-03-31 23:48:00,1821.88,1822.05,1821.4,1821.85,115.2448,1822.966,1824.214,1824.1100000000001,1824.7458,36.642156862744834,-0.37742660189769595,-0.022742852827068713,-0.3546837490706272,1.6094261808043213,1827.3288523616088,1820.8911476383914,1.1407142857142551
2025-03-31 23:49:00,1821.86,1822.23,1821.85,1822.22,33.2834,1822.4560000000001,1823.94,1824.0315000000003,1824.6966,23.85861561119401,-0.4716788666125922,-0.11253005558417341,-0.3591488110284188,1.663244372299056,1827.3579887445983,1820.7050112554023,1.0271428571428325
2025-03-31 23:50:00,1822.22,1822.58,1821.25,1821.66,134.4162,1822.1080000000002,1823.565,1824.0565,1824.6492,17.553956834532656,-0.584820340487795,-0.2069881125648977,-0.3778322279228973,1.6210337020053582,1827.2985674040106,1820.8144325959893,1.0357142857142532
2025-03-31 23:51:00,1821.65,1822.5,1821.21,1821.21,69.4865,1821.766,1823.1439999999998,1824.006,1824.5534000000002,16.897506925208063,-0.7026967620085998,-0.30612984245363817,-0.3965669195549616,1.6952888280188456,1827.3965776560378,1820.6154223439623,1.061428571428548
2025-03-31 23:52:00,1821.21,1822.78,1821.1,1822.15,158.285,1821.818,1822.7779999999998,1824.0,1824.491,30.209790209790967,-0.7120563884193416,-0.3873151516467789,-0.3247412367725627,1.7019555315748114,1827.4039110631497,1820.5960889368503,1.0778571428571209
2025-03-31 23:53:00,1822.14,1823.13,1822.14,1823.12,86.1126,1822.0720000000001,1822.5189999999998,1823.9720000000002,1824.463,38.641975308640944,-0.6338959089584932,-0.43663130310912174,-0.1972646058493715,1.7120735350307765,1827.3961470700617,1820.5478529299387,1.1128571428571215
2025-03-31 23:54:00,1823.13,1823.18,1822.26,1823.18,37.1644,1822.264,1822.36,1823.9295000000002,1824.3970000000002,35.538261997405925,-0.5606488562873437,-0.4614348137447662,-0.09921404254257754,1.721084342985101,1827.3716686859705,1820.48733131403,1.1064285714285558
2025-03-31 23:55:00,1823.18,1823.54,1822.99,1823.49,73.2598,1822.6300000000003,1822.3690000000001,1823.8155000000002,1824.3209999999997,37.952559300873496,-0.4721430588238036,-0.4635764627605737,-0.008566596063229903,1.6674325520596558,1827.1503651041194,1820.480634895881,1.089285714285698
2025-03-31 23:56:00,1823.5,1824.44,1823.32,1824.43,226.7148,1823.274,1822.52,1823.7285,1824.2514,41.93925233644946,-0.32243460714926186,-0.43534809163831134,0.11291348448904948,1.5812862019603047,1826.8910724039206,1820.5659275960793,1.1221428571428598
2025-03-31 23:57:00,1824.43,1824.48,1823.29,1823.3,185.9644,1823.5040000000001,1822.661,1823.5939999999998,1824.1506,37.43482794577692,-0.291609642365529,-0.4066004017837549,0.1149907594182259,1.4906070822192974,1826.5752141644384,1820.6127858355612,1.1328571428571519
2025-03-31 23:58:00,1823.29,1824.25,1823.26,1823.55,211.1587,1823.5900000000001,1822.8310000000001,1823.5224999999998,1824.0794,43.14606741573043,-0.24419282218036642,-0.37411888586307723,0.1299260636827108,1.4544844447012528,1826.4314688894024,1820.6135311105973,1.085000000000004
2025-03-31 23:59:00,1823.55,1823.56,1821.78,1822.43,189.355,1823.44,1822.852,1823.396,1824.0066,44.39306358381508,-0.2936047969960782,-0.35801606808967745,0.06441127109359923,1.432739003625272,1826.2614780072504,1820.5305219927495,1.047142857142863
2025-04-01 00:00:00,1822.43,1822.43,1820.0,1820.45,337.5675,1822.8319999999999,1822.7310000000002,1823.148,1823.8804,37.832512315271174,-0.4869206770142682,-0.38379698987459565,-0.10312368713967257,1.4937540133865752,1826.135508026773,1820.1604919732267,1.1664285714285825
2025-04-01 00:01:00,1820.44,1821.76,1820.44,1821.69,135.8688,1822.284,1822.779,1822.9615000000001,1823.7751999999998,49.03474903474885,-0.5339126550682067,-0.4138201229133179,-0.12009253215488885,1.4264946915918078,1825.8144893831836,1820.1085106168166,1.1871428571428655
2025-04-01 00:02:00,1821.69,1822.27,1820.83,1822.16,146.0774,1822.056,1822.78,1822.779,1823.6882,51.43651529193776,-0.5271523796966449,-0.4364865742699833,-0.09066580542666158,1.2675126906381167,1825.3140253812762,1820.2439746187238,1.2435714285714508
2025-04-01 00:03:00,1822.17,1823.76,1822.16,1823.76,66.4834,1822.098,1822.8440000000003,1822.6815,1823.6434,56.40599001663879,-0.38821310549155896,-0.42683188051429843,0.03861877502273947,1.0932003956910026,1824.867900791382,1820.4950992086178,1.3307142857142935
2025-04-01 00:04:00,1823.75,1824.41,1823.0,1824.41,146.4743,1822.4940000000001,1822.967,1822.6635,1823.6127999999999,61.35425268373233,-0.22308161595196907,-0.3860818276018326,0.1630002116498635,1.0594451128983435,1824.7823902257967,1820.5446097742035,1.3364285714285902
2025-04-01 00:05:00,1824.42,1826.52,1824.42,1825.15,523.7811,1823.434,1823.1329999999998,1822.7510000000002,1823.5644,65.88709677419365,-0.03213151313957496,-0.3152917647093811,0.2831602515698061,1.1879478102492527,1825.1268956204988,1820.3751043795016,1.3950000000000142
2025-04-01 00:06:00,1825.14,1826.21,1825.03,1825.43,86.7827,1824.182,1823.2329999999997,1822.8765000000003,1823.565,63.969335604769896,0.14017562169237863,-0.22419828742902914,0.36437390912140777,1.3307428672826718,1825.5379857345656,1820.215014265435,1.3592857142857286
2025-04-01 00:07:00,1825.43,1826.91,1824.67,1826.58,126.8276,1825.066,1823.5610000000001,1823.1109999999996,1823.6666,64.51342281879201,0.36531453790894375,-0.10629572236143457,0.47161026027037833,1.5439113009302388,1826.1988226018602,1820.023177398139,1.4485714285714428
2025-04-01 00:08:00,1826.57,1827.25,1826.11,1826.4,206.0112,1825.5939999999998,1823.846,1823.3384999999998,1823.7386,63.37209302325622,0.5231833236864532,0.01960008684814297,0.5035832368383102,1.6777468443009418,1826.6939936886017,1819.983006311398,1.4642857142857306
2025-04-01 00:09:00,1826.39,1826.82,1825.87,1826.09,94.5599,1825.9299999999998,1824.212,1823.532,1823.835,60.797342192690685,0.616178146461607,0.1389156987708358,0.4772624476907712,1.762962817139076,1827.057925634278,1820.0060743657218,1.4928571428571655
2025-04-01 00:10:00,1826.08,1826.09,1825.48,1825.91,77.0273,1826.0819999999999,1824.7579999999998,1823.7445,1823.945,56.56028368794349,0.6676563905564308,0.24466383712795478,0.42299255342847597,1.7814851137197698,1827.3074702274396,1820.1815297725605,1.4564285714285785
2025-04-01 00:11:00,1825.92,1825.93,1825.71,1825.91,59.0709,1826.1779999999999,1825.1800000000003,1823.9795000000001,1823.9533999999999,62.85714285714394,0.7003797283450695,0.33580701537137775,0.3645727129736917,1.7390453369852459,1827.4575906739706,1820.5014093260297,1.3871428571428623
2025-04-01 00:12:00,1825.9,1825.9,1821.62,1822.22,193.7651,1825.306,1825.1860000000001,1823.9830000000002,1823.8914000000002,45.106696100073734,0.42367716133230715,0.3533810445635637,0.07029611676874348,1.735235764319755,1827.4534715286397,1820.5125284713606,1.622857142857161
2025-04-01 00:13:00,1822.23,1823.71,1822.22,1823.53,68.9568,1824.732,1825.1629999999998,1824.0035,1823.8668,53.99129172714053,0.30656059559487403,0.34401695476982574,-0.037456359174951714,1.7269055835848475,1827.4573111671698,1820.5496888328303,1.602142857142878
2025-04-01 00:14:00,1823.54,1823.54,1822.32,1822.32,31.7508,1823.9779999999998,1824.9540000000002,1823.9605,1823.7962,57.18677940046089,0.11478481793051287,0.2981705274019632,-0.18338570947145033,1.758900598575439,1827.4783011971508,1820.442698802849,1.515714285714304
2025-04-01 00:15:00,1822.33,1823.24,1821.55,1821.56,190.7964,1823.1079999999997,1824.595,1823.864,1823.7418000000002,49.48124501197082,-0.09740172944680126,0.21905607603221033,-0.3164578054790116,1.837270286360302,1827.5385405727206,1820.1894594272794,1.5421428571428837
2025-04-01 00:16:00,1821.56,1822.86,1821.5,1822.76,75.9194,1822.4779999999998,1824.3280000000002,1823.7805,1823.721,52.262443438913714,-0.16680826395099757,0.14188320803556875,-0.3086914719865663,1.848109916384024,1827.4767198327681,1820.084280167232,1.536428571428587
2025-04-01 00:17:00,1822.75,1822.76,1821.35,1821.63,60.1551,1822.36,1823.8329999999999,1823.6970000000001,1823.6890000000003,41.673182173573394,-0.30942810421538525,0.051620945585377956,-0.3610490498007632,1.9077269472180693,1827.5124538944362,1819.881546105564,1.5228571428571709
2025-04-01 00:18:00,1821.63,1821.84,1821.21,1821.67,89.3655,1821.988,1823.3600000000001,1823.6029999999998,1823.6514000000002,38.75205254515559,-0.41445016591296735,-0.041593276714291104,-0.37285688919867627,1.9609264727310665,1827.524852945462,1819.6811470545376,1.4671428571428708
2025-04-01 00:19:00,1821.68,1825.38,1821.4,1825.26,163.5844,1822.5760000000002,1823.277,1823.7445,1823.6807999999999,50.3659347970722,-0.20562756278809502,-0.0744001339290519,-0.13122742885904312,1.9738913610282913,1827.6922827220567,1819.7967172779433,1.6007142857143077
2025-04-01 00:20:00,1825.26,1825.44,1824.85,1825.44,152.0868,1823.352,1823.2300000000002,1823.9940000000001,1823.7664000000002,50.03348961821832,-0.025317801789697114,-0.06458366750118094,0.03926586571148383,1.846827721109532,1827.6876554422192,1820.300344557781,1.5585714285714565
2025-04-01 00:21:00,1825.44,1825.81,1824.7,1825.71,69.6322,1823.9419999999998,1823.2099999999998,1824.1950000000002,1823.8362,46.90391459074766,0.13777751297311625,-0.024111431406321507,0.16188894437943774,1.801065474097342,1827.7971309481948,1820.5928690518056,1.477857142857163
2025-04-01 00:22:00,1825.72,1827.29,1825.71,1827.0,146.2938,1825.016,1823.688,1824.437,1823.9307999999999,51.9788918205802,0.3668946112861704,0.05408977713217687,0.3128048341539935,1.8380255424279899,1828.113051084856,1820.760948915144,1.5092857142857221
2025-04-01 00:23:00,1827.0,1827.81,1826.37,1827.18,233.2408,1826.118,1824.0529999999999,1824.6080000000002,1824.0008000000003,53.6260811709919,0.5565801485822703,0.15458785142219558,0.4019922971600748,1.9285844276614326,1828.465168855323,1820.7508311446772,1.5442857142857227
2025-04-01 00:24:00,1827.18,1827.19,1826.44,1826.62,89.7787,1826.39,1824.4829999999997,1824.7185000000002,1824.0525999999998,52.30369889681961,0.6541790151409259,0.25450608416594167,0.39967293097498424,1.9792882159975727,1828.6770764319954,1820.759923568005,1.5542857142857298
2025-04-01 00:25:00,1826.63,1826.84,1826.28,1826.82,49.7206,1826.666,1825.009,1824.8020000000001,1824.0736000000002,52.91479820627753,0.7391447480272291,0.3514338169381992,0.3877109310890299,2.0329485974519352,1828.8678971949041,1820.7361028050962,1.5785714285714383
2025-04-01 00:26:00,1826.83,1828.72,1826.82,1828.22,150.79,1827.1680000000001,1825.5549999999998,1824.9414999999997,1824.1146,72.52252252252225,0.9089709518780182,0.46294124392616304,0.4460297079518552,2.1694512403123256,1829.2804024806244,1820.602597519375,1.4078571428571454
2025-04-01 00:27:00,1828.21,1830.07,1828.06,1830.07,159.4789,1827.782,1826.3990000000001,1825.116,1824.1961999999999,73.59307359307324,1.1792453742468751,0.6062020699903055,0.5730433042565697,2.432582340227733,1829.9811646804555,1820.2508353195444,1.4450000000000014
2025-04-01 00:28:00,1830.06,1830.07,1828.71,1828.82,135.2707,1828.11,1827.114,1825.2370000000003,1824.2730000000001,73.38129496402863,1.2778450456269184,0.7405306651176281,0.5373143805092903,2.556825951693081,1830.3506519033865,1820.123348096614,1.4549999999999923
2025-04-01 00:29:00,1828.81,1828.82,1827.33,1827.34,73.5501,1828.2540000000001,1827.3220000000001,1825.2994999999999,1824.3206,69.76744186046487,1.2224704856469089,0.8369186292234843,0.3855518564234246,2.593785031446636,1830.487070062893,1820.1119299371067,1.4407142857142747
2025-04-01 00:30:00,1827.33,1827.33,1826.28,1826.29,114.5605,1828.148,1827.407,1825.3185,1824.3381999999997,62.19765031098814,1.0813938875357962,0.8858136808859467,0.19558020664984954,2.5998770719702615,1830.5182541439406,1820.1187458560596,1.4192857142857065
2025-04-01 00:31:00,1826.28,1829.75,1826.28,1828.0,154.5385,1828.104,1827.636,1825.423,1824.3898,71.1627906976738,1.0949504686448108,0.9276410384377196,0.16730943020709121,2.6660637256744075,1830.755127451349,1820.090872548651,1.5664285714285597
2025-04-01 00:32:00,1828.0,1828.0,1824.11,1824.12,261.0468,1826.914,1827.348,1825.5179999999996,1824.356,56.48491265219634,0.7835779841161639,0.8988284275734085,-0.11525044345724467,2.57833197811243,1830.6746639562243,1820.3613360437748,1.7992857142857182
2025-04-01 00:33:00,1824.11,1826.27,1824.0,1825.76,480.4684,1826.3020000000001,1827.2059999999997,1825.6294999999998,1824.3570000000002,51.47579693034234,0.6615217300366112,0.8513670880660491,-0.18984535802943792,2.5357018648201004,1830.70090372964,1820.5580962703596,1.6771428571428584
2025-04-01 00:34:00,1825.77,1825.8,1824.27,1824.41,69.7489,1825.716,1826.985,1825.734,1824.3498000000002,47.156267255659984,0.4506625938770412,0.7712261892282476,-0.3205635953512064,2.433125345569419,1830.6002506911389,1820.867749308861,1.7442857142857033
2025-04-01 00:35:00,1824.42,1824.54,1823.54,1824.03,128.7349,1825.264,1826.7060000000001,1825.8575,1824.3624,45.3896816684961,0.2500104206023934,0.6669830355030768,-0.4169726149006834,2.2671356261266213,1830.3917712522534,1821.3232287477467,1.7364285714285674
2025-04-01 00:36:00,1824.04,1826.04,1824.03,1826.0,74.5442,1824.864,1826.484,1826.0194999999999,1824.424,47.354497354497425,0.24710617748883124,0.5830076639002277,-0.3359014864113965,2.1467122352418437,1830.3129244704835,1821.7260755295163,1.7671428571428578
2025-04-01 00:37:00,1826.01,1827.0,1826.0,1826.99,70.0775,1825.438,1826.176,1826.2875,1824.526,49.51801116184665,0.32098910749937204,0.5306039526200567,-0.20961484512068462,1.8889815551440343,1830.065463110288,1822.5095368897119,1.7357142857142824
2025-04-01 00:38:00,1827.0,1827.0,1826.28,1826.41,48.2874,1825.568,1825.935,1826.5245000000002,1824.6172,49.467815509377076,0.32894879218019923,0.4902729205320852,-0.16132412835188598,1.5452319702849129,1829.61496394057,1823.4340360594304,1.7335714285714272
2025-04-01 00:39:00,1826.41,1826.45,1825.0,1826.44,97.4472,1825.9739999999997,1825.845,1826.5835,1824.7016,49.028629856851026,0.3338294705804401,0.4589842305417562,-0.1251547599613161,1.516673211823956,1829.6168464236478,1823.5501535763522,1.797142857142863
2025-04-01 00:40:00,1826.45,1826.6,1825.4,1825.99,62.7462,1826.366,1825.8149999999998,1826.611,1824.7882,44.00859752821063,0.2979516035654797,0.42677770514650093,-0.12882610158102126,1.4997399774245908,1829.6104799548493,1823.6115200451509,1.7471428571428436
2025-04-01 00:41:00,1825.99,1826.27,1823.35,1823.79,217.1912,1825.9240000000002,1825.3939999999998,1826.515,1824.8397999999997,33.43881856540115,0.09094812822831955,0.3596117897628647,-0.26866366153454513,1.6172930600205473,1829.7495861200412,1823.280413879959,1.8121428571428493
2025-04-01 00:42:00,1823.78,1825.27,1823.36,1824.97,199.8987,1825.52,1825.479,1826.4134999999999,1824.8962,39.80942297511953,0.021860526431510152,0.29206153709659377,-0.2702010106650836,1.648649447240133,1829.7107988944801,1823.1162011055196,1.8514285714285765
2025-04-01 00:43:00,1824.99,1825.82,1824.59,1825.07,128.6721,1825.252,1825.4100000000003,1826.3079999999998,1824.9352000000001,43.51798972016003,-0.024539851345707575,0.2287412594081335,-0.2532811107538411,1.664453758947515,1829.6369075178948,1822.9790924821048,1.8328571428571487
2025-04-01 00:44:00,1825.07,1826.2,1825.07,1825.87,155.9796,1825.1380000000001,1825.556,1826.2704999999999,1824.989,48.78331402085728,0.003203896564855313,0.18363378683947787,-0.18042989027462256,1.6655028480093035,1829.6015056960184,1822.9394943039813,1.8378571428571604
2025-04-01 00:45:00,1825.87,1827.86,1825.27,1827.55,222.2359,1825.45,1825.908,1826.307,1825.0702,48.694138131166454,0.15892103357100495,0.1786912361857833,-0.019770202614778354,1.6860514445203787,1829.6791028890407,1822.9348971109594,1.7750000000000097
2025-04-01 00:46:00,1827.54,1827.54,1825.52,1825.52,135.0441,1825.7959999999998,1825.86,1826.172,1825.092,54.55136540962315,0.11717325164045178,0.16638763927671701,-0.04921438763626523,1.6320461809418711,1829.4360923618838,1822.9079076381163,1.6421428571428578
2025-04-01 00:47:00,1825.52,1825.52,1823.94,1824.79,175.0295,1825.7599999999998,1825.64,1825.9080000000001,1825.1218,46.6482377332411,0.024895949539541107,0.13808930132928185,-0.11319335178974074,1.375146307963471,1828.6582926159272,1823.157707384073,1.5928571428571396
2025-04-01 00:48:00,1824.78,1824.78,1823.05,1823.68,144.372,1825.482,1825.3670000000002,1825.6509999999998,1825.1243999999997,47.43499648629649,-0.13623180509284794,0.0832250800448559,-0.21945688513770384,1.2792427858492548,1828.2094855716985,1823.0925144283012,1.6078571428571422
2025-04-01 00:49:00,1823.69,1824.25,1822.6,1823.44,96.6607,1824.9959999999999,1825.0669999999998,1825.4560000000001,1825.1445999999999,47.906316536551024,-0.2800642988349864,0.010567204268887444,-0.29063150310387387,1.3052138360355754,1828.0664276720713,1822.845572327929,1.6542857142857201
2025-04-01 00:50:00,1823.43,1823.43,1821.53,1822.08,433.145,1823.902,1824.6760000000002,1825.2454999999998,1825.1772,35.459940652818744,-0.4980519871078286,-0.09115663400645578,-0.4068953531013728,1.4900317022023368,1828.2255634044045,1822.265436595595,1.6471428571428695
2025-04-01 00:51:00,1822.08,1830.12,1817.88,1828.29,2229.2976,1824.4559999999997,1825.1259999999997,1825.2599999999998,1825.3092000000001,53.47593582887688,-0.16777964045991212,-0.10648123529714705,-0.061298405162765066,1.5193696753621553,1828.298739350724,1822.2212606492756,2.4499999999999966
2025-04-01 00:52:00,1828.3,1843.0,1827.02,1834.13,9651.5786,1826.324,1826.042,1825.7605000000003,1825.5485999999999,66.11018363939888,0.5587617096539361,0.026567353693069586,0.5321943559608665,2.4733154288142765,1830.707130857629,1820.8138691423717,3.539999999999996
2025-04-01 00:53:00,1834.14,1834.46,1828.0,1828.29,813.9439,1827.2459999999999,1826.364,1825.887,1825.6392,53.10715485387955,0.6557526624822003,0.15240441545089575,0.5033482470313045,2.5371639782473947,1830.9613279564946,1820.8126720435052,3.8978571428571382
2025-04-01 00:54:00,1828.29,1828.33,1825.66,1826.28,551.6067,1827.8139999999999,1826.405,1825.9805000000001,1825.6766,50.46281519310559,0.5639278800829288,0.23470910837730238,0.3292187717056264,2.5142216018168684,1831.0089432036339,1820.9520567963664,4.00285714285714
2025-04-01 00:55:00,1826.28,1829.26,1826.01,1826.17,531.256,1828.632,1826.2670000000003,1826.0875,1825.6970000000001,54.06976744186061,0.4767839294272562,0.28312407258729316,0.19365985683996306,2.4720263901441273,1831.0315527802884,1821.1434472197118,4.026428571428563
2025-04-01 00:56:00,1826.18,1828.78,1826.18,1827.27,333.1042,1828.4279999999999,1826.4420000000002,1826.1509999999998,1825.7338,53.94375857338811,0.49082460706813436,0.32466417948346143,0.16616042758467292,2.4859328440543207,1831.1228656881085,1821.1791343118912,4.076428571428551
2025-04-01 00:57:00,1827.28,1831.42,1827.28,1830.6,371.1069,1827.7220000000002,1827.023,1826.3315000000002,1825.8141999999998,58.53658536585359,0.761872720808924,0.41210588774855395,0.34976683306037004,2.674002076504077,1831.6795041530083,1820.9834958469921,4.284999999999984
2025-04-01 00:58:00,1830.6,1832.94,1830.6,1831.45,280.7406,1828.354,1827.8,1826.5835,1825.9152,58.60049321824924,1.0333563116791993,0.536355972534683,0.49700033914451625,2.9089540080478873,1832.4014080160957,1820.7655919839042,4.371428571428559
2025-04-01 00:59:00,1831.45,1832.53,1831.45,1831.94,255.1335,1829.486,1828.65,1826.8585000000003,1826.0322,57.02400000000011,1.273369309521513,0.6837586399320491,0.589610669589464,3.1450650984629593,1833.1486301969262,1820.5683698030743,4.263571428571416
2025-04-01 01:00:00,1831.93,1833.33,1829.95,1830.58,1053.4971,1830.368,1829.5,1827.0879999999997,1826.1256,58.27338129496383,1.3384123213975272,0.8146893762251447,0.5237229451723825,3.244259059013493,1833.5765181180268,1820.5994818819727,4.359999999999981
2025-04-01 01:01:00,1830.59,1832.08,1830.3,1831.33,250.9878,1831.1799999999998,1829.804,1827.4649999999997,1826.234,60.68627450980373,1.4339484438487489,0.9385411897498656,0.4954072540988833,3.2787537747863293,1834.0225075495723,1820.907492450427,4.374285714285699
2025-04-01 01:02:00,1831.33,1832.06,1829.42,1830.7,284.4333,1831.2,1829.461,1827.7514999999999,1826.4035999999999,61.65338645418311,1.4422009791726396,1.0392731476344204,0.4029278315382192,3.29954426675978,1834.3505885335194,1821.1524114664803,4.438571428571403
2025-04-01 01:03:00,1830.69,1831.64,1829.67,1831.43,154.2837,1831.196,1829.775,1828.0695,1826.5616,63.05129042796458,1.4904649201907887,1.129511502145694,0.3609534180450946,3.333808435422905,1834.737116870846,1821.4018831291542,4.4614285714285415
2025-04-01 01:04:00,1831.42,1831.94,1829.51,1830.43,173.9134,1830.8939999999998,1830.19,1828.2975,1826.7238,63.80165289256211,1.4315211142056796,1.1899134245576912,0.2416076896479884,3.331395906237657,1834.9602918124751,1821.6347081875247,4.498571428571397
2025-04-01 01:05:00,1830.43,1830.93,1828.1,1829.29,424.9872,1830.636,1830.502,1828.3844999999997,1826.8784,51.985702938840326,1.2780862677591358,1.2075479931979802,0.07053827456115558,3.333566882152102,1835.051633764304,1821.7173662356954,3.826428571428567
2025-04-01 01:06:00,1829.29,1829.29,1827.59,1828.49,169.8292,1830.068,1830.6239999999998,1828.5330000000001,1826.993,35.998013902681066,1.0794910317367794,1.1819366009057402,-0.10244556916896075,3.2646868149773027,1835.0623736299547,1822.0036263700456,2.806428571428569
2025-04-01 01:07:00,1828.49,1829.3,1827.78,1828.01,155.5459,1829.53,1830.3650000000002,1828.694,1827.1206,49.05277401894461,0.8733039832095528,1.1202100773665027,-0.24690609415694986,3.147684863496781,1834.9893697269936,1822.3986302730063,2.453571428571422
2025-04-01 01:08:00,1828.0,1828.58,1824.01,1824.48,437.5361,1828.14,1829.6680000000001,1828.734,1827.1768,44.47852760736209,0.4202138000816831,0.9802108219095388,-0.5599970218278557,3.0850751078279184,1834.9041502156558,1822.563849784344,2.5892857142857144
2025-04-01 01:09:00,1824.49,1825.25,1824.0,1824.62,206.0212,1826.9779999999998,1828.9360000000001,1828.7930000000001,1827.164,45.2541334966314,0.07160794378410174,0.7984902462844514,-0.7268823025003497,2.9882667040650484,1834.7695334081302,1822.81646659187,2.4464285714285716
2025-04-01 01:10:00,1824.62,1824.81,1821.03,1824.64,1076.1423,1826.048,1828.3419999999999,1828.9210000000003,1827.148,41.377049180328385,-0.2007369059508619,0.5986448158373888,-0.7993817217882507,2.729183220767452,1834.3793664415352,1823.4626335584653,2.530000000000005
2025-04-01 01:11:00,1824.63,1825.57,1823.2,1823.54,247.9145,1825.0579999999998,1827.563,1828.6834999999999,1827.1046000000001,22.887864823349815,-0.49957418815392884,0.3790010150391253,-0.8785752031930542,2.981956748934905,1834.6474134978696,1822.7195865021301,2.4028571428571337
2025-04-01 01:12:00,1823.54,1825.08,1823.54,1823.58,170.085,1824.1719999999998,1826.8509999999999,1828.1559999999997,1827.0362000000002,17.77231777231799,-0.7248219256275661,0.15823642690578704,-0.8830583525333531,2.8997774869066384,1833.955554973813,1822.3564450261865,2.3457142857142634
2025-04-01 01:13:00,1823.57,1824.98,1823.26,1824.82,430.4158,1824.2400000000002,1826.19,1827.9825,1826.989,22.530864197530974,-0.7941206153791427,-0.03223498155119891,-0.7618856338279438,2.993628101553782,1833.9697562031076,1821.9952437968925,2.3914285714285564
2025-04-01 01:14:00,1824.83,1825.95,1824.83,1825.94,127.094,1824.5040000000001,1825.741,1827.9654999999998,1826.9754,31.761006289309037,-0.7500199236985736,-0.17579196998067387,-0.5742279537178998,3.0047497049437957,1833.9749994098875,1821.9560005901121,2.230714285714287
2025-04-01 01:15:00,1825.95,1827.07,1825.94,1826.86,181.1057,1824.9479999999999,1825.498,1828.0,1826.9762,32.66097750193951,-0.6335305507443536,-0.26733968613340986,-0.36619086461094374,2.986957614255666,1833.9739152285113,1822.0260847714887,2.1842857142857093
2025-04-01 01:16:00,1826.86,1829.11,1825.98,1828.79,153.4624,1825.998,1825.5279999999998,1828.0760000000002,1826.9875999999997,43.2699083861873,-0.3810841126662581,-0.2900885714399795,-0.09099554122627856,2.9867433417285802,1834.0494866834574,1822.102513316543,2.21928571428571
2025-04-01 01:17:00,1828.78,1828.78,1826.85,1827.16,171.0336,1826.714,1825.443,1827.9039999999998,1826.9294,35.85155732273047,-0.308984092944911,-0.29386767574096584,-0.015116417203945187,2.932296387671152,1833.768592775342,1822.0394072246575,2.2171428571428544
2025-04-01 01:18:00,1827.17,1828.54,1827.02,1827.17,89.6484,1827.184,1825.712,1827.69,1826.8963999999999,38.43971631205688,-0.2481765664631439,-0.28472945388540144,0.03655288742225754,2.8136658986737584,1833.3173317973476,1822.0626682026525,2.1521428571428487
2025-04-01 01:19:00,1827.17,1827.38,1824.8,1824.92,65.6218,1826.98,1825.7419999999997,1827.339,1826.848,35.6344510190668,-0.3771942985192709,-0.3032224228121753,-0.07397187570709557,2.6907637342527573,1832.7205274685055,1821.9574725314944,2.134285714285706
2025-04-01 01:20:00,1824.91,1825.35,1823.68,1824.7,155.913,1826.548,1825.748,1827.045,1826.8162000000002,37.04716336295306,-0.49152791424944553,-0.3408835210996294,-0.15064439314981615,2.6387347446298968,1832.32246948926,1821.7675305107402,2.1321428571428345
2025-04-01 01:21:00,1824.71,1824.96,1823.48,1824.87,153.6963,1825.764,1825.881,1826.7220000000002,1826.7536000000002,39.03631284916161,-0.5619428221377802,-0.38509538130725957,-0.17684744083052067,2.4770347297760735,1831.6760694595523,1821.767930540448,2.129285714285694
2025-04-01 01:22:00,1824.87,1826.17,1824.61,1826.07,134.5394,1825.5459999999998,1826.1300000000003,1826.4905000000003,1826.7925999999998,56.63052543786454,-0.5149807947325371,-0.4110724639923151,-0.10390833074022199,2.2953854738516823,1831.0812709477036,1821.899729052297,1.914285714285711
2025-04-01 01:23:00,1826.08,1826.11,1825.47,1825.47,60.9603,1825.2060000000001,1826.1950000000002,1826.1925000000003,1826.7867999999999,53.413654618474425,-0.5201817043753181,-0.4328943120689157,-0.08728739230640237,1.9864511465877004,1830.1654022931757,1822.219597706825,1.8707142857142733
2025-04-01 01:24:00,1825.44,1826.15,1825.0,1826.15,82.1386,1825.452,1826.216,1825.9785,1826.8216,55.75896262395119,-0.46408348025624946,-0.4391321457063825,-0.024951334549866977,1.718372164177926,1829.4152443283558,1822.541755671644,1.682857142857139
2025-04-01 01:25:00,1826.15,1828.15,1826.15,1828.14,38.4576,1826.14,1826.3439999999998,1825.9210000000003,1826.9038,66.42857142857218,-0.2560967407869157,-0.40252506472248917,0.14642832393557348,1.6180426771713514,1829.157085354343,1822.6849146456575,1.6564285714285754
2025-04-01 01:26:00,1828.15,1828.95,1827.0,1827.28,103.3229,1826.622,1826.193,1825.8605,1826.9294,62.483130904183746,-0.15882967435618411,-0.35378598664922817,0.19495631229304405,1.5375492289561312,1828.9355984579122,1822.7854015420878,1.6857142857142955
2025-04-01 01:27:00,1827.28,1827.77,1826.87,1827.07,503.2104,1826.8220000000001,1826.1839999999997,1825.8135000000002,1826.9309999999998,58.158085569253096,-0.09756539525096741,-0.30254186836957603,0.20497647311860862,1.4817389321478047,1828.7769778642958,1822.8500221357046,1.6271428571428714
2025-04-01 01:28:00,1827.06,1829.06,1827.06,1828.92,125.8549,1827.5120000000002,1826.359,1826.0355,1826.9812,60.26170798898079,0.09912388775433101,-0.22220871714479462,0.32133260489912563,1.599373150196341,1829.2342463003927,1822.8367536996072,1.6892857142857207
2025-04-01 01:29:00,1828.91,1828.92,1827.83,1828.11,137.1372,1827.904,1826.6779999999999,1826.2099999999998,1827.0146,54.33726578764738,0.1874801762885454,-0.14027093845812663,0.32775111474667207,1.6269571209989073,1829.4639142419976,1822.956085758002,1.6864285714285967
2025-04-01 01:30:00,1828.11,1829.12,1825.72,1827.42,244.1709,1827.7600000000002,1826.95,1826.3489999999997,1827.0432,44.79878511769216,0.199525927404693,-0.0723115652855627,0.2718374926902557,1.6043621457208004,1829.5577242914412,1823.1402757085582,1.7057142857143097
2025-04-01 01:31:00,1827.41,1828.19,1826.0,1827.74,164.4916,1827.852,1827.2369999999999,1826.559,1827.1222,52.44519392917336,0.2322167474824255,-0.011405902731965071,0.24362265021439056,1.4879866297825168,1829.534973259565,1823.583026740435,1.7235714285714525
2025-04-01 01:32:00,1827.74,1827.74,1824.86,1826.15,198.6523,1827.6680000000001,1827.2449999999997,1826.6875,1827.1458000000002,46.20535714285723,0.12834526181700312,0.01654433017782857,0.11180093163917455,1.3185034378699136,1829.3245068757399,1824.0504931242601,1.8207142857143188
2025-04-01 01:33:00,1826.16,1826.16,1824.24,1824.87,90.6629,1826.8580000000002,1827.1850000000002,1826.69,1827.1417999999999,49.79951884522782,-0.05660641797021526,0.001914180548219805,-0.058520598518435066,1.314818378448665,1829.3196367568974,1824.0603632431028,1.7735714285714559
2025-04-01 01:34:00,1824.88,1825.16,1824.04,1824.93,146.2374,1826.2220000000002,1827.063,1826.6395,1827.1229999999998,50.9341998375305,-0.196080168025901,-0.037684689166604356,-0.15839547885929664,1.3636308922914513,1829.3667617845829,1823.9122382154171,1.734285714285761
2025-04-01 01:35:00,1824.94,1826.26,1824.56,1825.28,130.2095,1825.7940000000003,1826.777,1826.5605,1827.0776,51.641313050440615,-0.27519971387573605,-0.0851876941084307,-0.19001201976730536,1.395577507282404,1829.3516550145648,1823.7693449854353,1.7500000000000486
2025-04-01 01:36:00,1825.28,1826.27,1823.59,1823.59,109.9987,1824.964,1826.4080000000001,1826.3004999999998,1827.039,40.4468412942992,-0.46886659778783724,-0.16192347484431202,-0.3069431229435252,1.4419704172054144,1829.1844408344107,1823.416559165589,1.830000000000041
2025-04-01 01:37:00,1823.58,1824.6,1823.58,1823.73,171.9427,1824.48,1826.074,1826.1290000000001,1827.0178,43.05111821086295,-0.6040886111345571,-0.25035650210236104,-0.3537321090321961,1.5353172138855395,1829.1996344277711,1823.0583655722291,1.8571428571429058
2025-04-01 01:38:00,1823.73,1825.0,1823.73,1824.43,69.5176,1824.3919999999998,1825.625,1825.9920000000002,1827.0328000000002,43.14194577352497,-0.6473071274474478,-0.3297466271713784,-0.31756050027606936,1.5595937392358357,1829.111187478472,1822.8728125215284,1.8657142857143267
2025-04-01 01:39:00,1824.43,1824.98,1824.07,1824.07,89.6665,1824.22,1825.221,1825.9495,1827.0454,31.347387717690737,-0.7025090176930462,-0.404299105275712,-0.2982099124173342,1.6013661108370176,1829.152232221674,1822.7467677783259,1.7878571428571897
2025-04-01 01:40:00,1824.06,1824.24,1822.26,1822.55,160.767,1823.6739999999998,1824.734,1825.842,1827.0548000000001,29.559204840104726,-0.8590061223849261,-0.49524050869755487,-0.36376561368737126,1.7545027785342882,1829.3510055570687,1822.3329944429315,1.7900000000000449
2025-04-01 01:41:00,1822.55,1823.24,1822.55,1822.9,70.1051,1823.536,1824.25,1825.7434999999998,1826.947,32.194705380018846,-0.9439083426148045,-0.5849740754810048,-0.3589342671337997,1.8638366626793155,1829.4711733253584,1822.0158266746412,1.7750000000000423
2025-04-01 01:42:00,1822.91,1823.91,1822.83,1823.65,73.6407,1823.52,1824.0,1825.6225,1826.7374000000002,25.164938737041965,-0.9398413260698817,-0.6559475255987802,-0.28389380047110147,1.9192538983157241,1829.4610077966313,1821.7839922033686,1.7092857142857676
2025-04-01 01:43:00,1823.65,1824.25,1821.97,1822.19,248.4551,1823.0720000000001,1823.732,1825.4585,1826.6153999999997,23.712255772648263,-1.04241171110084,-0.7332403626991922,-0.3091713484016477,2.0673916314474483,1829.5932832628948,1821.323716737105,1.7942857142857551
2025-04-01 01:44:00,1822.19,1822.54,1821.71,1822.54,161.8928,1822.766,1823.493,1825.2780000000002,1826.5406,27.655677655678232,-1.0829735602151231,-0.8031870022023785,-0.27978655801274466,2.159384902646783,1829.596769805294,1820.9592301947066,1.6107142857143313
2025-04-01 01:45:00,1822.54,1824.97,1822.54,1824.97,278.9209,1823.25,1823.462,1825.1195,1826.5166,39.37068303914105,-0.9085650538493155,-0.8242626125317659,-0.0843024413175496,2.0519220129557616,1829.2233440259115,1821.0156559740885,1.627857142857189
2025-04-01 01:46:00,1824.97,1827.68,1824.97,1827.62,431.5617,1824.1940000000002,1823.8650000000002,1825.1364999999998,1826.5235999999998,55.21646557842348,-0.5501701835758013,-0.769444126740573,0.21927394316477178,2.0720731418430045,1829.2806462836859,1820.9923537163138,1.6157142857143267
2025-04-01 01:47:00,1827.62,1828.47,1827.61,1828.18,129.9093,1825.1,1824.31,1825.1919999999998,1826.4752,62.3784592370981,-0.2184343714404804,-0.6592421756805545,0.44080780424007415,2.1403285532070817,1829.4726571064139,1820.9113428935857,1.5400000000000449
2025-04-01 01:48:00,1828.17,1828.17,1827.4,1827.4,58.9959,1826.1419999999998,1824.607,1825.116,1826.3942000000002,58.76508161816878,-0.018260337756601075,-0.5310458080957638,0.5127854703391628,2.0248571099397314,1829.1657142198794,1821.0662857801206,1.5157142857143202
2025-04-01 01:49:00,1827.39,1827.92,1826.02,1826.02,106.6643,1826.8380000000002,1824.8020000000001,1825.0114999999998,1826.2758000000001,52.44708994708988,0.028693795047047388,-0.4190978874672016,0.447791682514249,1.9130528784310847,1828.837605756862,1821.1853942431376,1.5300000000000378
2025-04-01 01:50:00,1826.03,1827.06,1825.27,1826.64,89.7532,1827.172,1825.211,1824.9725000000003,1826.1970000000001,60.85409252669054,0.11461291567616172,-0.31235572683852897,0.4269686425146907,1.8688073173437785,1828.710114634688,1821.2348853653127,1.466428571428602
2025-04-01 01:51:00,1826.64,1827.28,1826.01,1826.98,85.4176,1827.0440000000003,1825.619,1824.9345,1826.11,61.40350877192946,0.20774484305570695,-0.2083356128596818,0.4160804559153888,1.8165684103159017,1828.5676368206318,1821.3013631793683,1.4842857142857449
2025-04-01 01:52:00,1826.99,1826.99,1825.85,1826.41,89.8453,1826.69,1825.895,1824.9475000000002,1826.0242,57.011331444759094,0.2328739047570707,-0.1200937093363313,0.352967614093402,1.8266272485504886,1828.6007544971012,1821.2942455028992,1.475000000000039
2025-04-01 01:53:00,1826.41,1826.42,1825.0,1825.01,70.8868,1826.2120000000002,1826.1770000000001,1824.9544999999998,1825.8957999999998,53.10026385224286,0.13822717070843282,-0.06842953332737849,0.20665670403581132,1.826582875175384,1828.6076657503506,1821.301334249649,1.5114285714286098
2025-04-01 01:54:00,1825.01,1825.01,1823.49,1824.49,69.8548,1825.9060000000002,1826.3719999999998,1824.9325000000001,1825.777,56.850282485875745,0.02101702670188388,-0.05054022132152602,0.0715572480234099,1.8295408540740683,1828.5915817081482,1821.273418291852,1.4785714285714644
2025-04-01 01:55:00,1824.49,1826.74,1824.44,1826.74,173.9503,1825.926,1826.5490000000002,1825.0055,1825.7259999999997,61.955168119551296,0.10843338650647638,-0.018745499755925536,0.12717888626240192,1.8727533206175342,1828.751006641235,1821.2599933587649,1.593571428571457
2025-04-01 01:56:00,1826.73,1826.98,1826.55,1826.89,35.9462,1825.9080000000001,1826.4759999999999,1825.1705000000002,1825.6940000000002,60.47865459249661,0.18765209135040095,0.02253401846533976,0.1651180728850612,1.8867975513774928,1828.9440951027552,1821.3969048972451,1.5471428571428791
2025-04-01 01:57:00,1826.89,1827.11,1826.69,1826.7,88.4876,1825.966,1826.3280000000002,1825.319,1825.6678,65.89147286821671,0.23242284766570265,0.06451178430541234,0.16791106336029032,1.88433123691418,1829.0876624738282,1821.5503375261717,1.4142857142857272
2025-04-01 01:58:00,1826.7,1826.98,1826.53,1826.73,35.425,1826.3100000000002,1826.261,1825.434,1825.7128,65.10454217736103,0.2672441200193134,0.10505825144819256,0.16218586857112086,1.897359383844619,1829.2287187676893,1821.6392812323106,1.3871428571428785
2025-04-01 01:59:00,1826.73,1826.74,1826.28,1826.38,18.7228,1826.688,1826.297,1825.5494999999999,1825.7480000000003,55.97964376590356,0.26355999870065716,0.1367586008986855,0.12680139780197167,1.8801888902560377,1829.309877780512,1821.7891222194878,1.246428571428591
2025-04-01 02:00:00,1826.38,1826.98,1825.5,1825.78,213.0035,1826.4959999999999,1826.211,1825.711,1825.7708000000002,40.55441478439513,0.2098067982522025,0.1513682403693889,0.0584385578828136,1.7426776130547688,1829.1963552261095,1822.2256447738905,1.1585714285714468
2025-04-01 02:01:00,1825.78,1825.88,1824.39,1824.52,76.7304,1826.0220000000002,1825.9650000000001,1825.7920000000001,1825.7903999999999,32.471264367816175,0.06478868623980816,0.13405232954347276,-0.06926364330366461,1.6397547954978264,1829.071509590996,1822.5124904090044,1.2035714285714383
2025-04-01 02:02:00,1824.52,1826.32,1824.51,1826.26,104.9246,1825.934,1825.95,1825.9225000000001,1825.844,44.9999999999997,0.08923559350932919,0.12508898233664406,-0.03585338882731487,1.5623426236164548,1829.047185247233,1822.7978147527672,1.277142857142865
2025-04-01 02:03:00,1826.27,1827.25,1825.48,1825.48,78.1973,1825.684,1825.997,1826.087,1825.8572,47.50000000000021,0.045150001273214,0.10910118612395805,-0.06395118485074405,1.2998060583634572,1828.6866121167268,1823.4873878832732,1.2678571428571428
2025-04-01 02:04:00,1825.48,1826.43,1825.47,1826.42,52.8202,1825.6920000000002,1826.19,1826.2810000000002,1825.8668,49.01079136690636,0.0850812324126764,0.10429719538170173,-0.019215962969025335,0.9967679347141136,1828.2745358694283,1824.287464130572,1.2085714285714337
2025-04-01 02:05:00,1826.42,1826.75,1825.47,1825.47,184.4596,1825.6299999999999,1826.063,1826.3059999999998,1825.839,43.5635123614665,0.03961332253720684,0.09136042081280277,-0.051747098275595926,0.9680115266226172,1828.242023053245,1824.3699769467546,1.2092857142857187
2025-04-01 02:06:00,1825.47,1827.76,1825.47,1827.76,108.2582,1826.2779999999998,1826.15,1826.313,1825.8184000000003,55.01858736059435,0.18621694502758146,0.11033172565575851,0.07588521937182295,0.9784633494416545,1828.2699266988834,1824.3560733011168,1.2914285714285663
2025-04-01 02:07:00,1827.76,1830.39,1827.68,1829.21,267.9805,1826.868,1826.4009999999998,1826.3645000000001,1825.8594,65.55555555555546,0.41462471826048386,0.1711903241767036,0.24343439408378026,1.1012981573868947,1828.5670963147738,1824.1619036852264,1.3835714285714207
2025-04-01 02:08:00,1829.2,1829.74,1828.98,1829.74,62.3365,1827.72,1826.702,1826.4815000000003,1825.9108,69.43005181347118,0.6311308116110013,0.26317842166356314,0.3679523899474381,1.3197339244953286,1829.120967848991,1823.8420321510096,1.329285714285707
2025-04-01 02:09:00,1829.74,1830.12,1829.37,1830.11,93.3894,1828.458,1827.075,1826.6859999999997,1826.0146000000002,64.4883920894233,0.8230813883201336,0.37515901499487725,0.4479223733252563,1.5425351654750576,1829.77107033095,1823.6009296690495,1.2185714285714246
2025-04-01 02:10:00,1830.12,1830.75,1829.57,1829.79,268.3778,1829.3220000000001,1827.476,1826.8434999999997,1826.1163999999999,62.288135593219806,0.938563106387619,0.4878398332734256,0.45072327311419336,1.6912383348151705,1830.22597666963,1823.4610233303695,1.2721428571428532
2025-04-01 02:11:00,1829.78,1829.79,1829.07,1829.07,95.204,1829.584,1827.931,1826.9479999999999,1826.2004000000002,59.61070559610667,0.9609084626356434,0.5824535591458692,0.3784549034897743,1.7631568577833512,1830.4743137155665,1823.4216862844332,1.2935714285714377
2025-04-01 02:12:00,1829.07,1829.31,1828.45,1829.19,107.0492,1829.58,1828.2240000000002,1827.087,1826.2628000000002,59.90338164251216,0.9770376339110953,0.6613703740989144,0.3156672598121809,1.8269390563658325,1830.7408781127317,1823.4331218872683,1.3228571428571416
2025-04-01 02:13:00,1829.18,1830.97,1829.18,1830.04,208.8796,1829.64,1828.6799999999998,1827.3385000000003,1826.3542000000002,64.16408668730585,1.046346384808885,0.7383655762409086,0.3079808085679764,1.87163951485583,1831.081779029712,1823.5952209702887,1.4178571428571363
2025-04-01 02:14:00,1830.05,1830.93,1829.89,1830.92,68.1664,1829.8020000000001,1829.1299999999999,1827.6599999999999,1826.4496,69.46969696969728,1.1589233675940704,0.822477134511541,0.3364462330825294,1.9084796925112848,1831.4769593850224,1823.8430406149773,1.3864285714285611
2025-04-01 02:15:00,1830.93,1832.15,1830.93,1832.15,543.496,1830.2740000000001,1829.798,1827.9305,1826.5297999999998,78.96735003796533,1.3320372615985434,0.9243891599289416,0.40764810166960186,2.1405102072297124,1832.2115204144593,1823.6494795855406,1.3678571428571331
2025-04-01 02:16:00,1832.15,1835.0,1832.15,1834.14,254.3616,1831.288,1830.4360000000001,1828.2930000000001,1826.6670000000001,79.35916542473944,1.611234332267486,1.0617581943966505,0.5494761378708355,2.5329514716593713,1833.3589029433188,1823.2270970566815,1.4421428571428447
2025-04-01 02:17:00,1834.13,1834.14,1831.66,1831.66,245.1239,1831.782,1830.681,1828.5410000000004,1826.7588,70.43650793650798,1.613782073306993,1.172162970178719,0.4416191031282739,2.610404082430759,1833.7618081648618,1823.320191835139,1.4928571428571331
2025-04-01 02:18:00,1831.67,1832.72,1831.67,1832.72,190.4575,1832.318,1830.979,1828.8404999999998,1826.8347999999999,70.66929133858252,1.681945892374415,1.2741195546178583,0.40782633775655674,2.732458840618966,1834.3054176812377,1823.3755823187619,1.4999999999999838
2025-04-01 02:19:00,1832.71,1833.66,1832.32,1833.17,117.8653,1832.768,1831.2849999999999,1829.1800000000003,1826.9360000000001,76.11940298507477,1.7520805552633192,1.3697117547469506,0.38236880051636857,2.8307112738103637,1834.841422547621,1823.5185774523795,1.5042857142857105
2025-04-01 02:20:00,1833.17,1833.33,1832.32,1832.4,98.3968,1832.818,1831.5459999999998,1829.5109999999997,1827.0356,67.5491679273831,1.7256381338202118,1.440897030561603,0.2847411032586089,2.7990861290397424,1835.1091722580793,1823.9128277419202,1.4128571428571408
2025-04-01 02:21:00,1832.4,1833.76,1832.32,1833.13,111.4835,1832.616,1831.952,1829.9415000000001,1827.1434,65.68000000000029,1.7434893633583215,1.5014154971209466,0.24207386623737492,2.6491632740395668,1835.2398265480792,1824.643173451921,1.3221428571428564
2025-04-01 02:22:00,1833.14,1833.34,1832.44,1832.73,113.9954,1832.8300000000004,1832.306,1830.2649999999999,1827.275,62.08569118835886,1.705697712844085,1.5422719402655742,0.16342577257851065,2.5697890554211926,1835.4045781108423,1825.1254218891575,1.3321428571428473
2025-04-01 02:23:00,1832.74,1832.96,1830.63,1832.23,369.4127,1832.732,1832.525,1830.6025000000002,1827.4222,58.48000000000032,1.6167646793890071,1.5571704880902608,0.059594191298746324,2.3413825762378733,1835.2852651524759,1825.9197348475245,1.444999999999985
2025-04-01 02:24:00,1832.24,1832.74,1832.24,1832.62,74.3047,1832.622,1832.6950000000002,1830.9125,1827.576,61.2569610182971,1.5597742437257693,1.5576912392173625,0.002083004508406816,2.1620455104745786,1835.2365910209492,1826.5884089790507,1.397142857142837
2025-04-01 02:25:00,1832.61,1832.62,1831.03,1831.35,108.73,1832.4119999999998,1832.6150000000002,1831.2065000000002,1827.6974,58.68902439024372,1.3960378711267367,1.5253605655992375,-0.12932269447250078,1.7419930357874729,1834.6904860715752,1827.7225139284253,1.4592857142856863
2025-04-01 02:26:00,1831.36,1832.92,1831.36,1832.32,113.1528,1832.25,1832.4330000000002,1831.4345,1827.8719999999998,61.202576950608,1.3292240422115356,1.4861332609216973,-0.15690921871016172,1.5556026924418251,1834.5457053848838,1828.3232946151163,1.509999999999991
2025-04-01 02:27:00,1832.33,1833.32,1832.32,1833.31,70.9985,1832.366,1832.598,1831.6395,1828.0636000000002,61.587526576895655,1.3407035318966791,1.4570473151166938,-0.11634378322001471,1.51669125675313,1834.6728825135062,1828.6061174864938,1.453571428571422
2025-04-01 02:28:00,1833.32,1833.41,1831.69,1831.86,168.429,1832.292,1832.512,1831.7455000000002,1828.2122,53.20163487738359,1.218749245673962,1.4093877012281475,-0.19063845555418557,1.4495461176723097,1834.6445922353448,1828.8464077646556,1.5021428571428552
2025-04-01 02:29:00,1831.86,1832.32,1831.69,1831.69,38.7284,1832.1059999999998,1832.364,1831.8245000000002,1828.3645999999999,48.311306901615126,1.0957508818735278,1.3466603373572237,-0.2509094554836959,1.3978535236478515,1834.620207047296,1829.0287929527044,1.4592857142857025
2025-04-01 02:30:00,1831.69,1832.31,1829.58,1830.06,213.8401,1831.848,1832.1299999999999,1831.8380000000002,1828.5148000000002,34.615384615384016,0.8568689628632455,1.2487020624584282,-0.39183309959518264,1.3783384352167602,1834.5946768704337,1829.0813231295667,1.4507142857142818
2025-04-01 02:31:00,1830.06,1831.0,1829.78,1831.0,96.9202,1831.584,1831.917,1831.9345,1828.6768000000002,47.18430034129659,0.7349316307283971,1.145947976112422,-0.411016345384025,1.2343908576153197,1834.4032817152306,1829.4657182847695,1.3607142857142824
2025-04-01 02:32:00,1831.0,1831.0,1829.94,1830.5,79.3573,1831.0220000000002,1831.694,1832.0,1828.8138000000001,40.053763440860166,0.5911353547742237,1.0349854518447825,-0.4438500970705588,1.1095375992282661,1834.2190751984565,1829.7809248015435,1.3607142857142824
2025-04-01 02:33:00,1830.51,1831.31,1830.31,1831.31,100.1799,1830.9119999999998,1831.602,1832.0634999999997,1828.9962000000003,41.92708333333277,0.5363532541857694,0.9352590123129799,-0.3989057581272105,1.0245475252372302,1834.1125950504743,1830.0144049495252,1.3364285714285578
2025-04-01 02:34:00,1831.3,1831.3,1830.16,1830.99,85.4535,1830.7720000000002,1831.4389999999999,1832.0670000000002,1829.1652,43.63143631436274,0.46179345168275177,0.8405659001869343,-0.37877244850418257,1.0205473247214278,1834.108094649443,1830.0259053505574,1.3464285714285487
2025-04-01 02:35:00,1830.99,1830.99,1829.84,1829.91,108.1812,1830.7420000000002,1831.2949999999996,1831.955,1829.264,35.90192644483331,0.31196120240929304,0.7348449606314061,-0.4228837582221131,1.1281960448787611,1834.2113920897575,1829.6986079102423,1.3257142857142656
2025-04-01 02:36:00,1829.92,1830.55,1829.8,1830.31,104.551,1830.604,1831.0939999999998,1831.7634999999998,1829.3178,39.404553415060626,0.22292498201068156,0.6324609649072612,-0.40953598289657966,1.0608351972289447,1833.8851703944576,1829.641829605542,1.3149999999999895
2025-04-01 02:37:00,1830.3,1830.31,1829.5,1829.99,83.049,1830.502,1830.7620000000002,1831.6799999999998,1829.354,40.035587188611665,0.12509973831379284,0.5309887195885675,-0.4058889812747747,1.1327005456898047,1833.9454010913794,1829.4145989086203,1.2064285714285623
2025-04-01 02:38:00,1829.99,1830.92,1829.99,1830.55,66.9937,1830.35,1830.631,1831.5715,1829.4170000000001,40.929009640666074,0.09170275549331564,0.44313152676951717,-0.35142877127620153,1.1317674811855118,1833.835034962371,1829.307965037629,1.2364285714285674
2025-04-01 02:39:00,1830.56,1831.09,1830.39,1831.09,50.021,1830.3700000000001,1830.5710000000004,1831.4675,1829.5184,48.78277153558052,0.10756890564289279,0.3760190025441923,-0.2684500969012995,1.0710883544543823,1833.6096767089086,1829.3253232910913,1.1728571428571317
2025-04-01 02:40:00,1831.09,1833.77,1831.08,1833.76,117.3436,1831.14,1830.941,1831.5355000000004,1829.6607999999999,55.815831987076315,0.33176524657892514,0.3671682513511389,-0.03540300477221375,1.1718382993783747,1833.879176598757,1829.1918234012437,1.252857142857124
2025-04-01 02:41:00,1833.77,1835.92,1833.77,1835.91,455.6629,1832.2599999999998,1831.432,1831.6744999999999,1829.8394,59.60118168390024,0.6751468214251872,0.4287639653659486,0.24638285605923865,1.492054306157067,1834.658608612314,1828.6903913876856,1.3357142857142728
2025-04-01 02:42:00,1835.92,1835.92,1833.44,1833.7,427.8658,1833.002,1831.752,1831.723,1829.9851999999998,56.433566433567066,0.7601876926416935,0.4950487108210976,0.2651389818205959,1.5430629143962713,1834.8091258287925,1828.6368741712074,1.3899999999999864
2025-04-01 02:43:00,1833.69,1834.11,1833.34,1834.11,62.168,1833.714,1832.032,1831.8169999999998,1830.1672,58.32187070151268,0.8508586009438659,0.5662106888456513,0.2846479120982146,1.6303667652906253,1835.077733530581,1828.5562664694185,1.3999999999999935
2025-04-01 02:44:00,1834.1,1835.21,1834.1,1834.99,101.1455,1834.494,1832.432,1831.9355,1830.3772,67.87527193618621,0.9824000977507694,0.6494485706266749,0.3329515271240945,1.7717980014057726,1835.4790960028115,1828.3919039971886,1.2842857142857156
2025-04-01 02:45:00,1835.0,1836.34,1834.99,1836.23,110.8814,1834.988,1833.0639999999999,1832.1794999999997,1830.567,68.55926188786421,1.1731816112292108,0.7541951787471821,0.4189864324820287,2.0072932153830494,1836.1940864307658,1828.1649135692337,1.2935714285714215
2025-04-01 02:46:00,1836.23,1836.37,1835.32,1835.63,305.0567,1834.932,1833.596,1832.345,1830.7418,68.07610993657595,1.2614214681000249,0.8556404366177507,0.4057810314822742,2.15081012886259,1836.6466202577253,1828.0433797422747,1.2928571428571363
2025-04-01 02:47:00,1835.63,1836.37,1835.32,1835.61,119.1285,1835.3139999999999,1834.1580000000001,1832.4599999999998,1830.92,66.04477611940298,1.3145846440745572,0.947429278109112,0.3671553659654452,2.263650986650872,1836.9873019733016,1827.932698026698,1.2964285714285617
2025-04-01 02:48:00,1835.61,1836.17,1834.45,1834.64,240.048,1835.42,1834.5669999999998,1832.5990000000002,1831.0782000000002,62.98932384341695,1.2638767660596386,1.0107187756992173,0.2531579903604213,2.3097525499493003,1837.2185050998987,1827.9794949001016,1.3371428571428592
2025-04-01 02:49:00,1834.64,1836.37,1834.38,1836.37,151.9018,1835.696,1835.0949999999998,1832.8329999999999,1831.2779999999998,71.97278911564622,1.3477509155798089,1.0781252036753357,0.26962571190447315,2.445868912418346,1837.7247378248364,1827.9412621751633,1.397142857142837
2025-04-01 02:50:00,1836.36,1837.72,1836.36,1836.99,259.5847,1835.848,1835.4180000000001,1833.1794999999997,1831.5022,72.38605898123369,1.447563985254419,1.1520129599911524,0.2955510252632667,2.522040683735944,1838.2235813674715,1828.135418632528,1.4407142857142747
2025-04-01 02:51:00,1836.98,1837.26,1835.64,1837.01,435.7653,1836.1239999999998,1835.5279999999998,1833.48,1831.7519999999997,74.00820793433664,1.5108640941418798,1.223783186821298,0.2870809073205818,2.60535480963801,1838.690709619276,1828.269290380724,1.4985714285714136
2025-04-01 02:52:00,1837.02,1837.81,1836.74,1837.81,68.4009,1836.5639999999999,1835.9389999999999,1833.8455000000001,1831.983,74.42799461642005,1.60705803592964,1.3004381566429666,0.30661987928667345,2.6770594138264805,1839.199618827653,1828.4913811723472,1.5085714285714045
2025-04-01 02:53:00,1837.81,1837.81,1837.15,1837.37,178.8408,1837.11,1836.2649999999999,1834.1485,1832.2208,71.2737127371273,1.6290098930460317,1.3661525039235796,0.26285738912245216,2.7176175227382804,1839.5837350454765,1828.7132649545235,1.5057142857142642
2025-04-01 02:54:00,1837.38,1837.38,1836.36,1836.46,160.4945,1837.128,1836.4120000000003,1834.4219999999998,1832.4216000000001,60.38461538461574,1.5550518336012829,1.4039323698591204,0.15111946374216245,2.657603986161775,1839.7372079723234,1829.1067920276762,1.3864285714285611
2025-04-01 02:55:00,1836.46,1837.2,1836.45,1836.92,160.7325,1837.114,1836.4810000000002,1834.7725000000003,1832.6506,54.4650751547304,1.516081253311313,1.426362146549559,0.08971910676175399,2.4880681049022577,1839.7486362098048,1829.7963637901958,1.2857142857142694
2025-04-01 02:56:00,1836.92,1837.87,1836.91,1837.47,371.7797,1837.2059999999997,1836.6650000000002,1835.1305,1832.8447999999999,69.53367875647733,1.5121461120209005,1.4435189396438275,0.06862717237707305,2.3217336421645554,1839.773967284329,1830.487032715671,1.177142857142826
2025-04-01 02:57:00,1837.46,1837.87,1837.38,1837.74,143.1844,1837.1920000000002,1836.878,1835.518,1833.0154,69.08517350157834,1.5133690513284819,1.4574889619807585,0.05588008934772337,2.0493916940608368,1839.6167833881218,1831.4192166118783,1.1571428571428117
2025-04-01 02:58:00,1837.74,1839.39,1837.53,1838.9,821.7449,1837.498,1837.304,1835.9355,1833.1986,69.96935648621137,1.5896164362411582,1.4839144568328386,0.1057019794083196,1.8219552105829646,1839.579410421166,1832.2915895788342,1.2107142857142403
2025-04-01 02:59:00,1838.89,1839.39,1838.34,1839.38,148.1962,1838.0819999999999,1837.6050000000002,1836.35,1833.384,67.44186046511727,1.6695297271414802,1.521037510894567,0.1484922162469131,1.5897765483179538,1839.5295530966357,1833.170446903364,1.1892857142856883
2025-04-01 03:00:00,1839.38,1840.13,1838.03,1838.03,494.5987,1838.304,1837.709,1836.5634999999997,1833.5488,62.26993865030609,1.6054215678509536,1.5379143222858445,0.06750724556510912,1.508276377683121,1839.580052755366,1833.5469472446334,1.2642857142857014
2025-04-01 03:01:00,1838.04,1838.39,1837.43,1837.63,200.9166,1838.336,1837.7710000000002,1836.6495,1833.72,59.940944881891156,1.5049901431323178,1.5313294864551392,-0.026339343322821396,1.5180578831982168,1839.6856157663965,1833.6133842336035,1.2578571428571357
2025-04-01 03:02:00,1837.62,1840.91,1837.37,1840.41,238.1649,1838.8700000000001,1838.0310000000002,1836.9850000000001,1833.9443999999996,74.10192147034286,1.6309200509094808,1.5512475993460075,0.07967245156347325,1.5723950889290708,1840.1297901778582,1833.840209822142,1.3878571428571473
2025-04-01 03:03:00,1840.41,1840.63,1839.18,1839.18,107.7634,1838.9260000000002,1838.2120000000002,1837.2385000000002,1834.1272,62.249346120314584,1.612877442462377,1.5635735679692815,0.04930387449309559,1.4910832339026114,1840.2206664678054,1834.256333532195,1.3492857142857377
2025-04-01 03:04:00,1839.18,1840.74,1839.18,1839.67,221.8378,1838.984,1838.533,1837.4724999999999,1834.3022,61.816578483245515,1.6194494450471666,1.5747487433848586,0.044700701662307996,1.4868648577334524,1840.4462297154669,1834.4987702845328,1.3635714285714389
2025-04-01 03:05:00,1839.67,1839.67,1838.58,1838.89,191.2433,1839.1560000000002,1838.73,1837.6055000000001,1834.4370000000001,57.768595041322826,1.543920963367782,1.5685831873814433,-0.02466222401366136,1.4888408595827018,1840.5831817191656,1834.6278182808346,1.3257142857143143
2025-04-01 03:06:00,1838.9,1838.9,1837.12,1837.44,744.6118,1839.118,1838.727,1837.696,1834.503,48.54901960784357,1.3514821704468432,1.5251629839945233,-0.17368081354768017,1.4156508638506236,1840.5273017277011,1834.8646982722987,1.3764285714286189
2025-04-01 03:07:00,1837.43,1838.27,1837.33,1837.86,378.7452,1838.6080000000002,1838.7390000000003,1837.8084999999999,1834.6270000000002,51.92458758837399,1.2188138036804048,1.4638931479316997,-0.24507934425129485,1.327832721671754,1840.4641654433433,1835.1528345566564,1.396428571428633
2025-04-01 03:08:00,1837.86,1838.31,1837.75,1837.75,194.0747,1838.3220000000001,1838.6240000000003,1837.964,1834.7276000000002,55.40653813914493,1.0922068063141523,1.3895558796081904,-0.29734907329403804,1.09976265377453,1840.163525307549,1835.764474692451,1.3635714285714715
2025-04-01 03:09:00,1837.76,1837.83,1837.43,1837.8,173.9804,1837.9479999999999,1838.466,1838.0355,1834.8202,53.81944444444401,0.9845550926361284,1.308555722213778,-0.32400062957764963,1.0352699876210425,1840.106039975242,1835.9649600247578,1.3385714285714616
2025-04-01 03:10:00,1837.8,1838.54,1837.79,1838.48,273.4538,1837.866,1838.511,1838.1100000000001,1834.9417999999998,54.334763948497866,0.9432375951091672,1.235492096792856,-0.2922545016836888,1.0093614447839527,1840.128722889568,1836.0912771104322,1.3235714285714753
2025-04-01 03:11:00,1838.48,1839.35,1838.32,1838.97,108.0388,1838.172,1838.645,1838.208,1835.0586,55.181128896377544,0.9392055090684153,1.176234779247968,-0.23702927017955266,0.9919390897607544,1840.1918781795216,1836.2241218204786,1.3621428571429175
2025-04-01 03:12:00,1838.97,1839.78,1838.95,1838.96,201.2471,1838.3919999999998,1838.5,1838.2655,1835.1831999999997,50.27985074626841,0.92454554981623,1.1258969333616204,-0.2013513835453904,1.0009441594949304,1840.2673883189898,1836.2636116810102,1.2885714285714747
2025-04-01 03:13:00,1838.96,1841.1,1838.95,1840.64,304.3956,1838.97,1838.646,1838.429,1835.3514000000002,55.28523489932889,1.0365407891506493,1.1080257045194264,-0.0714849153687771,1.1082841170527287,1840.6455682341054,1836.2124317658947,1.3671428571428805
2025-04-01 03:14:00,1840.64,1840.64,1839.62,1839.63,101.2739,1839.336,1838.6420000000003,1838.5875,1835.4916,56.90846286701285,1.0319041158184064,1.0928013867792223,-0.060897270960815986,1.0362019463334153,1840.659903892667,1836.5150961073332,1.2900000000000287
2025-04-01 03:15:00,1839.63,1839.92,1838.97,1839.18,212.0031,1839.476,1838.6710000000003,1838.7004999999997,1835.6482,56.663800515907006,0.9806143675857584,1.0703639829405296,-0.08974961535477122,0.9656112053518559,1840.6317224107033,1836.769277589296,1.2892857142857435
2025-04-01 03:16:00,1839.18,1840.74,1838.52,1840.36,161.1923,1839.7540000000001,1838.9630000000002,1838.845,1835.8090000000002,49.7507477567289,1.023386053527929,1.0609683970580095,-0.037582343530080387,0.9877646213899456,1840.82052924278,1836.8694707572201,1.1950000000000176
2025-04-01 03:17:00,1840.36,1840.9,1839.39,1839.39,271.2456,1839.8400000000001,1839.116,1838.9274999999998,1835.9306,51.07471852610054,0.9678551971746856,1.0423457570813448,-0.0744905599066592,0.9591052573300451,1840.84571051466,1837.0092894853397,1.1992857142857278
2025-04-01 03:18:00,1839.39,1839.39,1837.76,1838.23,175.5321,1839.3580000000002,1839.164,1838.8940000000002,1836.058,43.103448275861545,0.8207828145939402,0.9980331685838639,-0.17725035398992373,0.9717342066235536,1840.8374684132473,1836.9505315867532,1.2042857142857397
2025-04-01 03:19:00,1838.22,1838.45,1837.4,1837.65,161.2626,1838.9620000000002,1839.149,1838.8075000000001,1836.1772,43.945312499999694,0.6499337078471399,0.9284132764365192,-0.2784795685893793,1.002700957627674,1840.8129019152555,1836.8020980847448,1.201428571428583
2025-04-01 03:20:00,1837.65,1837.72,1837.23,1837.24,81.8794,1838.574,1839.025,1838.768,1836.3208,48.91304347826057,0.4759643654347201,0.8379234942361594,-0.3619591288014393,1.0494138714469667,1840.866827742894,1836.669172257106,1.1092857142857124
2025-04-01 03:21:00,1837.23,1837.38,1836.55,1836.55,342.8865,1837.8120000000004,1838.783,1838.7140000000004,1836.4317999999998,43.08342133051757,0.27919676821215944,0.7261781490313595,-0.4469813808192,1.1353246694951418,1840.9846493389907,1836.44335066101,1.1014285714285765
2025-04-01 03:22:00,1836.56,1837.3,1836.55,1836.92,169.7344,1837.318,1838.5790000000002,1838.5395,1836.5602,45.73484069886986,0.15136806077885012,0.6112161313808576,-0.4598480706020075,1.1291192421789986,1840.797738484358,1836.2812615156422,1.115000000000009
2025-04-01 03:23:00,1836.92,1836.93,1835.35,1835.68,270.6093,1836.8080000000002,1838.083,1838.3645000000001,1836.6475999999998,40.29304029304086,-0.04942500699098673,0.4790879037064888,-0.5285129106974755,1.2850823237630482,1840.9346646475262,1835.794335352474,1.1992857142857443
2025-04-01 03:24:00,1835.68,1837.2,1835.67,1837.19,161.5225,1836.716,1837.839,1838.2405000000003,1836.7716,44.5106382978725,-0.08572242467994329,0.3661258380292024,-0.4518482627091457,1.2720661807947842,1840.78463236159,1835.6963676384107,1.2550000000000279
2025-04-01 03:25:00,1837.2,1837.69,1836.82,1836.95,68.7853,1836.6580000000001,1837.616,1838.1435000000001,1836.9124,41.217391304347906,-0.13232897785860587,0.26643487485164075,-0.3987638527102466,1.2937146638573924,1840.7309293277149,1835.5560706722854,1.243571428571467
2025-04-01 03:26:00,1836.94,1836.95,1835.55,1835.59,173.8458,1836.466,1837.139,1838.051,1837.0180000000003,36.88715953307361,-0.2758260895757303,0.15798268196616655,-0.43380877154189684,1.4077712882072386,1840.8665425764143,1835.2354574235856,1.2842857142857642
2025-04-01 03:27:00,1835.59,1836.4,1835.58,1836.25,83.4682,1836.3319999999999,1836.825,1837.9705,1837.1432,31.445477599323567,-0.33245971169526456,0.05989420323388034,-0.3923539149291449,1.4641702338132752,1840.8988404676265,1835.0421595323733,1.1892857142857858
2025-04-01 03:28:00,1836.25,1836.33,1835.81,1835.81,102.1926,1836.3579999999997,1836.5829999999999,1837.8735000000001,1837.2484,33.0373001776195,-0.4081417835930097,-0.03371299413149767,-0.37442878946151203,1.5417531886256637,1840.9570063772514,1834.7899936227489,1.1535714285714838
2025-04-01 03:29:00,1835.81,1836.36,1834.4,1834.54,212.9613,1835.828,1836.2720000000002,1837.7105000000004,1837.3174,30.794701986754802,-0.5640962070615387,-0.13978963671750588,-0.42430657034403285,1.712776984870029,1841.1360539697405,1834.2849460302602,1.225714285714324
2025-04-01 03:30:00,1834.54,1835.46,1834.47,1834.47,102.9933,1835.3319999999999,1835.9950000000001,1837.5099999999998,1837.3316,23.15405651777695,-0.6854383199549829,-0.2489193733650013,-0.43651894658998164,1.8473765181738908,1841.2047530363475,1833.815246963652,1.13785714285718
2025-04-01 03:31:00,1834.47,1834.64,1834.03,1834.64,225.2352,1835.1420000000003,1835.804,1837.2935000000002,1837.3062,26.64700098328538,-0.7591344104559994,-0.3509623807832009,-0.4081720296727985,1.9195813002634399,1841.132662600527,1833.4543373994734,1.0735714285714753
2025-04-01 03:32:00,1834.64,1835.04,1834.64,1834.83,84.8486,1834.8580000000002,1835.595,1837.087,1837.3288,31.521739130434824,-0.7930657131510088,-0.4393830472567625,-0.3536826658942463,1.9527284555084674,1840.992456911017,1833.181543088983,0.985714285714315
2025-04-01 03:33:00,1834.83,1836.22,1834.82,1835.83,88.1679,1834.8619999999999,1835.61,1836.8465,1837.3632,40.540540540540036,-0.7308402014375588,-0.4976744780929218,-0.23316572334463698,1.780733955691357,1840.407967911383,1833.2850320886173,1.0107142857143248
2025-04-01 03:34:00,1835.83,1838.35,1835.83,1838.35,104.3102,1835.6239999999998,1835.7259999999999,1836.7825,1837.4304000000002,54.73145780051099,-0.4727337156057274,-0.492686325595483,0.019952609989755565,1.6964355045070434,1840.175371009014,1833.389628990986,1.1557142857143228
2025-04-01 03:35:00,1838.35,1838.52,1835.46,1835.46,140.8088,1835.8220000000001,1835.577,1836.5965,1837.415,46.08758076094791,-0.4956675661294412,-0.49328257370227463,-0.0023849924271665546,1.6220366502135466,1839.8405733004272,1833.352426699573,1.3150000000000222
2025-04-01 03:36:00,1835.46,1835.46,1834.77,1834.77,112.4852,1835.848,1835.4950000000001,1836.3170000000002,1837.3978,42.45614035087687,-0.5630297844470533,-0.5072320158512303,-0.05579776859582297,1.4067285676549686,1839.1304571353103,1833.5035428646902,1.3107142857143117
2025-04-01 03:37:00,1834.78,1835.9,1834.78,1835.53,139.4334,1835.988,1835.423,1836.1240000000003,1837.3962,49.45533769063148,-0.5487633767534135,-0.515538288031667,-0.033225088721746454,1.2146015157258698,1838.553203031452,1833.6947969685484,1.2785714285714513
2025-04-01 03:38:00,1835.54,1835.74,1835.18,1835.73,102.3463,1835.968,1835.4150000000002,1835.9989999999998,1837.418,44.141252006420416,-0.5153778621588572,-0.515506202857105,0.000128340698247853,1.1106513024741655,1838.220302604948,1833.7776973950515,1.2092857142857352
2025-04-01 03:39:00,1835.74,1836.92,1835.7,1835.7,248.9657,1835.438,1835.5310000000002,1835.9015,1837.4045999999998,44.89795918367347,-0.4857410303575307,-0.5095531683571902,0.023812137999659533,1.0415286083459967,1837.9845572166919,1833.818442783308,1.2342857142857286
2025-04-01 03:40:00,1835.7,1835.79,1835.33,1835.66,238.1695,1835.4779999999998,1835.65,1835.8224999999998,1837.378,50.32021957914073,-0.4601766632158615,-0.4996778673289245,0.039501204113063015,0.993472776573398,1837.8094455531466,1833.835554446853,1.1671428571428675
2025-04-01 03:41:00,1835.66,1835.98,1835.66,1835.81,131.7168,1835.6860000000001,1835.7669999999998,1835.7855,1837.354,47.88867562380004,-0.422937610176632,-0.484329815898466,0.061392205721834014,0.9786213449234376,1837.7427426898469,1833.828257310153,1.1314285714285657
2025-04-01 03:42:00,1835.81,1835.9,1835.18,1835.9,308.2448,1835.7599999999998,1835.8739999999998,1835.7345,1837.3158,50.44687189672367,-0.3817624249159053,-0.4638163377019539,0.08205391278604862,0.9422899039337279,1837.6190798078676,1833.8499201921325,1.145714285714283
2025-04-01 03:43:00,1835.9,1836.34,1835.73,1835.83,133.2133,1835.78,1835.8740000000003,1835.7419999999997,1837.285,57.271702367530885,-0.3507361410231624,-0.4412002983661956,0.0904641573430332,0.9424302291096462,1837.626860458219,1833.8571395417805,1.0492857142857182
2025-04-01 03:44:00,1835.83,1836.13,1835.17,1835.17,129.0985,1835.6740000000002,1835.556,1835.641,1837.2592000000002,53.69978858350983,-0.3750803785312655,-0.42797631439920963,0.05289593586794411,0.8856095135123884,1837.4122190270248,1833.8697809729754,1.047142857142863
2025-04-01 03:45:00,1835.17,1835.31,1834.43,1834.86,195.9416,1835.514,1835.4959999999999,1835.5364999999997,1837.218,51.1458333333323,-0.414608423547179,-0.42530273622880355,0.010694312681624574,0.8454165898676357,1837.227333179735,1833.8456668202643,1.0664285714285597
2025-04-01 03:46:00,1834.87,1835.69,1834.87,1835.36,84.2801,1835.4239999999998,1835.5549999999998,1835.525,1837.1758000000002,52.674066599394386,-0.40096676737971393,-0.4204355424589856,0.019468775079271694,0.8462144806522193,1837.2174289613044,1833.8325710386957,1.0971428571428663
2025-04-01 03:47:00,1835.35,1836.37,1835.35,1835.69,87.4963,1835.382,1835.571,1835.497,1837.1348,49.24242424242495,-0.3593846519509043,-0.4082253643573694,0.04884071240646509,0.8300735540662524,1837.1571471081327,1833.8368528918675,1.0700000000000014
2025-04-01 03:48:00,1835.69,1836.66,1835.69,1836.37,131.9104,1835.4900000000002,1835.6349999999998,1835.525,1837.0842000000002,36.621621621621664,-0.2684655056525571,-0.38027339261640697,0.11180788696384986,0.8503838142133354,1837.2257676284269,1833.8242323715733,0.9592857142857188
2025-04-01 03:49:00,1836.37,1837.43,1836.36,1836.95,72.5651,1835.846,1835.7599999999998,1835.6454999999999,1837.0356,64.63654223968467,-0.1479053140437827,-0.3337997769018821,0.1858944628580994,0.8738871117643623,1837.3932742235286,1833.8977257764711,0.8171428571428773
2025-04-01 03:50:00,1836.95,1836.95,1835.0,1835.17,241.2176,1835.908,1835.711,1835.6805,1836.9784,53.236245954693146,-0.19375809481698525,-0.30579144048490275,0.1120333456679175,0.8375935139638155,1837.3556870279276,1834.0053129720723,0.9071428571428767
2025-04-01 03:51:00,1835.18,1835.55,1835.07,1835.07,66.9006,1835.85,1835.6370000000002,1835.7019999999998,1836.9272,45.833333333333336,-0.23545177667847383,-0.291723507723617,0.05627173104514316,0.8146849568052913,1837.3313699136104,1834.0726300863892,0.8607142857142988
2025-04-01 03:52:00,1835.08,1835.36,1834.34,1834.43,160.8874,1835.598,1835.4900000000002,1835.682,1836.8076,39.09395973154449,-0.31648868666479757,-0.29667654351185313,-0.01981214315294444,0.8416812747818915,1837.3653625495638,1833.9986374504363,0.8935714285714441
2025-04-01 03:53:00,1834.43,1835.15,1834.43,1834.54,86.2586,1835.232,1835.3609999999996,1835.6174999999998,1836.7148000000002,40.39735099337712,-0.3675975057519736,-0.31086073595987723,-0.05673676979209635,0.8783709502329294,1837.3742419004657,1833.860758099534,0.8578571428571584
2025-04-01 03:54:00,1834.54,1835.02,1834.54,1834.98,67.0842,1834.8380000000002,1835.342,1835.449,1836.621,44.72049689440967,-0.36835116736438067,-0.32235882224077794,-0.04599234512360273,0.6083273010149869,1836.6656546020301,1834.23234539797,0.8592857142857285
2025-04-01 03:55:00,1834.99,1835.09,1834.66,1834.81,50.2391,1834.766,1835.337,1835.4165,1836.5394000000001,42.26006191950523,-0.37830516244684986,-0.33354809028199234,-0.044757072164857525,0.624847560274645,1836.6661951205492,1834.1668048794509,0.8671428571428643
2025-04-01 03:56:00,1834.81,1834.81,1833.06,1833.6,203.0294,1834.4720000000002,1835.161,1835.3579999999997,1836.4626,34.82849604221592,-0.47831692312456653,-0.3625018568505072,-0.11581506627405935,0.7338263095095725,1836.825652619019,1833.8903473809805,0.9407142857142909
2025-04-01 03:57:00,1833.59,1833.92,1833.59,1833.89,32.1029,1834.364,1834.9810000000002,1835.2759999999998,1836.3832,37.56410256410433,-0.5280889074376773,-0.39561926696794125,-0.13246964046973608,0.8020526297876756,1836.8801052595752,1833.6718947404245,0.9207142857143091
2025-04-01 03:58:00,1833.9,1834.31,1833.7,1833.99,136.7842,1834.2540000000001,1834.743,1835.1889999999999,1836.308,41.85082872928186,-0.5530887366580828,-0.42711316090596957,-0.1259755757521132,0.8435133293188979,1836.8760266586376,1833.5019733413621,0.8957142857142993
2025-04-01 03:59:00,1833.99,1835.0,1833.99,1835.0,123.0302,1834.2580000000003,1834.548,1835.154,1836.2519999999997,50.8816120906807,-0.4858026913275353,-0.43885106699028276,-0.04695162433725253,0.83568062389865,1836.8253612477972,1833.4826387522028,0.9050000000000215
2025-04-01 04:00:00,1835.0,1836.02,1833.45,1833.71,285.0512,1834.038,1834.402,1835.0565000000001,1836.1566,40.54982817869521,-0.5304554741444463,-0.45717194842111547,-0.0732835257233308,0.8857900130757256,1836.8280800261516,1833.2849199738487,1.0292857142857201
2025-04-01 04:01:00,1833.71,1836.1,1833.71,1836.1,62.4056,1834.538,1834.5049999999999,1835.071,1836.0991999999999,51.8999073215934,-0.36873950086260265,-0.43948545890941293,0.07074595804681028,0.9010163850963456,1836.8730327701926,1833.2689672298072,1.1271428571428552
2025-04-01 04:02:00,1836.1,1836.58,1835.54,1836.58,85.3492,1835.0759999999998,1834.7199999999998,1835.105,1836.0516,50.99150141643076,-0.19954619415057095,-0.39149760595764455,0.1919514118070736,0.945668796979456,1836.996337593959,1833.213662406041,1.1321428571428507
2025-04-01 04:03:00,1836.57,1836.58,1835.85,1836.13,111.7308,1835.5040000000001,1834.8790000000001,1835.1200000000001,1835.9614,46.08030592734249,-0.10061074081045263,-0.3333202329282062,0.23270949211775355,0.9600438585933134,1837.0400877171867,1833.1999122828136,1.107857142857126
2025-04-01 04:04:00,1836.12,1836.93,1836.07,1836.81,64.1332,1835.866,1835.062,1835.2019999999998,1835.905,58.760683760683385,0.03229436640276617,-0.2601973130620117,0.2924916794647779,1.0318894269107972,1837.2657788538213,1833.1382211461782,1.029999999999989
2025-04-01 04:05:00,1836.8,1836.8,1833.55,1833.65,215.6815,1835.854,1834.946,1835.1415000000002,1835.7944,44.283413848631575,-0.11602549964277387,-0.23136295037816415,0.11533745073539028,1.0869962232547776,1837.3154924465098,1832.9675075534906,1.2285714285714155
2025-04-01 04:06:00,1833.65,1834.14,1831.95,1832.55,663.9033,1835.1439999999998,1834.841,1835.0010000000002,1835.6381999999999,42.70186335403665,-0.31865758273102074,-0.2488218768487355,-0.06983570588228524,1.2295266525658897,1837.460053305132,1832.5419466948683,1.3121428571428493
2025-04-01 04:07:00,1832.55,1833.05,1831.95,1832.77,683.6099,1834.382,1834.729,1834.855,1835.5058,43.1870669745958,-0.4562336297917682,-0.2903042274373421,-0.1659294023544261,1.3138793503455062,1837.482758700691,1832.227241299309,1.339285714285698
2025-04-01 04:08:00,1832.77,1833.6,1832.36,1833.59,145.7904,1833.8739999999998,1834.6889999999999,1834.716,1835.4129999999998,44.801795063574666,-0.49340878199268445,-0.3309251383484106,-0.16248364364427387,1.2920379658349117,1837.3000759316697,1832.1319240683301,1.3935714285714116
2025-04-01 04:09:00,1833.6,1833.66,1833.17,1833.58,91.7483,1833.2279999999998,1834.547,1834.5475,1835.3316,45.34443603330788,-0.5177094421842412,-0.36828199911557674,-0.14942744306866446,1.2019671376103855,1836.9514342752207,1832.1435657247791,1.3978571428571382
2025-04-01 04:10:00,1833.58,1834.92,1833.58,1834.49,138.6909,1833.396,1834.625,1834.5135000000002,1835.2766000000001,53.446940356313426,-0.45825600567127367,-0.38627680042671614,-0.07197920524455753,1.1930159702025718,1836.8995319404055,1832.127468059595,1.3685714285714343
2025-04-01 04:11:00,1834.49,1834.86,1834.35,1834.46,42.5422,1833.7779999999998,1834.461,1834.4830000000002,1835.2347999999997,52.25296442687733,-0.40884654964929723,-0.3907907502712324,-0.01805579937806484,1.1858157307371073,1836.8546314614744,1832.111368538526,1.3814285714285657
2025-04-01 04:12:00,1834.46,1835.33,1834.45,1835.05,50.6629,1834.234,1834.3080000000002,1834.514,1835.1974,54.03348554033482,-0.31841069037682246,-0.3763147382923504,0.057904047915527945,1.192442870705024,1836.89888574141,1832.1291142585899,1.4007142857142785
2025-04-01 04:13:00,1835.05,1835.05,1833.5,1833.51,91.233,1834.218,1834.0459999999998,1834.4625,1835.1540000000002,44.55010972933403,-0.3667767756719513,-0.3744071457682706,0.007630370096319283,1.2133202596704122,1836.889140519341,1832.0358594806592,1.4392857142857045
2025-04-01 04:14:00,1833.51,1833.95,1833.42,1833.94,97.6037,1834.2900000000002,1833.759,1834.4105,1835.089,50.89773614363789,-0.3661886456247885,-0.3727634457395742,0.006574800114785728,1.2122596342976948,1836.8350192685953,1831.9859807314047,1.2935714285714215
2025-04-01 04:15:00,1833.94,1834.34,1833.01,1833.01,161.1088,1833.994,1833.6950000000002,1834.3205000000003,1835.0102000000002,36.387665198237855,-0.4357428041848834,-0.38535931742863605,-0.050383486756247375,1.2473486618043863,1836.815197323609,1831.8258026763915,1.2178571428571396
2025-04-01 04:16:00,1833.02,1833.55,1832.84,1832.84,71.374,1833.67,1833.7239999999997,1834.2825,1834.9551999999999,33.06159420289811,-0.49883232665570176,-0.4080539192740492,-0.09077840738165255,1.281561034092825,1836.8456220681858,1831.7193779318143,1.1942857142857162
2025-04-01 04:17:00,1832.85,1833.03,1832.32,1832.4,88.5024,1833.14,1833.6870000000004,1834.208,1834.8781999999999,33.091568449682214,-0.5776764559232106,-0.44197842660388154,-0.13569802931932906,1.3472060757065383,1836.9024121514133,1831.513587848587,1.1928571428571462
2025-04-01 04:18:00,1832.4,1833.2,1832.01,1833.2,158.9286,1833.078,1833.6480000000004,1834.1684999999998,1834.826,33.811659192825374,-0.5690480505809319,-0.46739235139929164,-0.10165569918164025,1.365392848770311,1836.8992856975403,1831.4377143024592,1.2164285714285694
2025-04-01 04:19:00,1833.2,1833.32,1832.79,1832.88,103.5154,1832.866,1833.578,1834.0625,1834.7928,45.36702767749707,-0.5813300914028332,-0.4901798994,-0.0911501920028332,1.3796600458080448,1836.821820091616,1831.303179908384,1.0214285714285682
2025-04-01 04:20:00,1832.89,1833.31,1832.89,1833.3,58.97,1832.9239999999998,1833.4590000000003,1834.042,1834.7694000000001,54.91480996068174,-0.5508236551077061,-0.5023086505415413,-0.048515004566164865,1.3881930701072258,1836.8183861402144,1831.2656138597854,0.8957142857142669
2025-04-01 04:21:00,1833.31,1835.28,1833.3,1834.94,132.833,1833.3439999999998,1833.507,1833.984,1834.7754,61.988950276243855,-0.3898191975533791,-0.47981075994390887,0.08999156239052974,1.3202527668270927,1836.6245055336542,1831.3434944663456,0.9585714285714175
2025-04-01 04:22:00,1834.94,1835.13,1833.5,1834.2,69.0178,1833.7040000000002,1833.422,1833.8649999999998,1834.7628,53.40022296544114,-0.31826505904155056,-0.4475016197634372,0.12923656072188666,1.1729966123244924,1836.2109932246487,1831.5190067753508,0.9864285714285675
2025-04-01 04:23:00,1834.19,1835.4,1834.14,1835.4,72.6682,1834.1440000000002,1833.611,1833.8285,1834.7542,58.95669291338675,-0.1628506763436235,-0.3905714310794745,0.22772075473585102,1.1083856206679819,1836.045271241336,1831.6117287586642,1.0414285714285663
2025-04-01 04:24:00,1835.41,1835.61,1834.63,1834.63,83.0892,1834.4940000000001,1833.6799999999998,1833.7195000000004,1834.6798,50.69860279441169,-0.10065592435717008,-0.3325883297350136,0.23193240537784354,0.8842866586291748,1835.4880733172588,1831.950926682742,1.0157142857142551
2025-04-01 04:25:00,1834.63,1836.34,1834.34,1836.23,51.7482,1835.08,1834.002,1833.8485,1834.6952,57.63589301121669,0.07685456138005975,-0.25069975151199897,0.3275543128920587,1.0468563214633873,1835.9422126429267,1831.7547873570734,1.1221428571428274
2025-04-01 04:26:00,1836.23,1837.6,1836.23,1837.55,381.864,1835.602,1834.473,1834.0985,1834.7507999999998,60.14610389610414,0.32035303810971527,-0.13648919358765613,0.45684223169737137,1.289374695407447,1836.677249390815,1831.5197506091852,1.157142857142828
2025-04-01 04:27:00,1837.55,1837.91,1837.03,1837.38,86.7593,1836.238,1834.971,1834.3290000000002,1834.7878,67.67123287671353,0.49391619750645077,-0.01040811536883475,0.5043243128752856,1.4423661116008755,1837.213732223202,1831.4442677767984,1.109285714285696
2025-04-01 04:28:00,1837.38,1837.4,1836.36,1836.36,101.0924,1836.4299999999998,1835.2869999999998,1834.4675,1834.8004,60.48526863084879,0.5429025338144129,0.10025401446781479,0.4426485193465981,1.4995293120808895,1837.4665586241617,1831.4684413758382,1.145714285714283
2025-04-01 04:29:00,1836.36,1836.5,1836.07,1836.5,39.9884,1836.804,1835.6490000000001,1834.6135000000002,1834.8164000000002,66.23255813953527,0.586263309738797,0.19745587352201124,0.3888074362167858,1.5498769899917972,1837.7132539799838,1831.5137460200165,1.0814285714285785
2025-04-01 04:30:00,1836.5,1837.79,1836.49,1836.75,76.1896,1836.908,1835.9940000000001,1834.7265,1834.8382000000001,68.05170821791408,0.6334973842124327,0.28466417566009555,0.3488332085523372,1.621147335718245,1837.9687946714364,1831.4842053285636,1.1235714285714298
2025-04-01 04:31:00,1836.75,1836.83,1835.39,1835.39,86.4073,1836.476,1836.039,1834.773,1834.8298000000002,62.72340425531943,0.5547947658174053,0.3386902936915575,0.21610447212584777,1.6264300589752057,1838.0258601179503,1831.5201398820495,1.1757142857142722
2025-04-01 04:32:00,1835.39,1836.9,1835.35,1836.9,43.6667,1836.3799999999999,1836.309,1834.8655000000003,1834.8497999999997,64.84751203852369,0.6072665631909331,0.39240554759143265,0.21486101559950044,1.6942083230823666,1838.2539166461652,1831.4770833538355,1.2014285714285668
2025-04-01 04:33:00,1836.89,1837.72,1836.89,1837.34,107.536,1836.5759999999998,1836.5030000000002,1835.057,1834.88,67.72655007949092,0.6765562441739803,0.4492356869079422,0.22732055726603811,1.7485154605225448,1838.554030921045,1831.559969078955,1.222857142857135
2025-04-01 04:34:00,1837.33,1838.16,1837.33,1838.0,39.9128,1836.8759999999997,1836.8400000000001,1835.2599999999998,1834.9366,68.33073322932944,0.7757825612495708,0.5145450617762679,0.2612374994733029,1.8450246040016014,1838.950049208003,1831.5699507919965,1.2514285714285864
2025-04-01 04:35:00,1838.0,1838.35,1837.73,1837.74,67.9735,1837.0739999999998,1836.991,1835.4965,1834.9941999999999,62.23776223776222,0.823942410112295,0.5764245314434734,0.24751787866882158,1.8445860325496721,1839.1856720650994,1831.8073279349005,1.1542857142857201
2025-04-01 04:36:00,1837.74,1840.04,1837.7,1838.68,393.18,1837.732,1837.104,1835.7885,1835.0606,69.24398625429582,0.9272705833225245,0.6465937418192836,0.2806768415032409,1.8640625553949774,1839.51662511079,1832.0603748892102,1.2049999999999923
2025-04-01 04:37:00,1838.69,1840.02,1838.68,1839.44,143.3742,1838.2400000000002,1837.3100000000002,1836.1405,1835.1356,68.03571428571442,1.058285299275667,0.7289320533105603,0.32935324596510673,1.8551960457918142,1839.8508920915835,1832.4301079084164,1.2107142857142728
2025-04-01 04:38:00,1839.44,1840.0,1838.9,1839.88,115.7569,1838.748,1837.6619999999998,1836.4745000000003,1835.2058,74.14903403863869,1.18397164027283,0.8199399707030143,0.3640316695698157,1.8987460543340386,1840.2719921086684,1832.677007891332,1.2192857142857096
2025-04-01 04:39:00,1839.88,1839.89,1838.79,1838.79,83.5772,1838.9060000000002,1837.891,1836.77,1835.2426,62.35521235521194,1.1819997235011215,0.8923519212626357,0.28964780223848574,1.7650734291890033,1840.300146858378,1833.239853141622,1.1550000000000051
2025-04-01 04:40:00,1838.8,1839.18,1838.8,1838.92,79.5699,1839.1420000000003,1838.1080000000002,1837.0510000000002,1835.3176,57.470010905125804,1.1773550625146072,0.94935254951303,0.22800251300157715,1.6254000317034287,1840.301800063407,1833.8001999365933,1.0850000000000202
2025-04-01 04:41:00,1838.91,1839.95,1838.91,1839.95,118.4792,1839.396,1838.5639999999999,1837.3015,1835.4152,62.811565304086876,1.2424641735649402,1.007974874323412,0.23448929924152817,1.6684290593909414,1840.638358118782,1833.964641881218,1.096428571428581
2025-04-01 04:42:00,1839.94,1840.36,1839.94,1840.36,71.6086,1839.58,1838.9099999999999,1837.6095,1835.5338000000002,71.23142250530769,1.312023002182059,1.0687844998951415,0.24323850228691746,1.6339698991977105,1840.8774397983955,1834.3415602016046,1.0521428571428422
2025-04-01 04:43:00,1840.36,1840.53,1839.61,1839.61,82.2684,1839.5260000000003,1839.137,1837.8200000000002,1835.6352,65.50348953140534,1.291739771016637,1.1133755541194406,0.1783642168971964,1.6052742018308552,1841.030548403662,1834.6094515963384,1.0871428571428428
2025-04-01 04:44:00,1839.61,1839.61,1838.76,1839.08,120.71,1839.584,1839.2449999999997,1838.0425,1835.7172,61.29970902036829,1.2188484671576134,1.134470136727075,0.08437833043053833,1.4397107713598356,1840.9219215427197,1835.1630784572803,1.0549999999999824
2025-04-01 04:45:00,1839.08,1839.4,1838.9,1838.9,61.7962,1839.58,1839.361,1838.1760000000002,1835.799,69.2223439211393,1.1334909103773043,1.134274291457121,-0.0007833810798167917,1.385569994779407,1840.947139989559,1835.4048600104413,0.9878571428571377
2025-04-01 04:46:00,1838.91,1839.09,1838.76,1838.84,37.9845,1839.3579999999997,1839.377,1838.2404999999999,1835.9038,62.63020833333211,1.0489117315851217,1.1172017794827214,-0.06829004789759963,1.38492057530633,1841.0103411506125,1835.4706588493873,0.9007142857142624
2025-04-01 04:47:00,1838.84,1839.05,1838.27,1838.33,166.3454,1838.952,1839.266,1838.288,1835.9925999999998,56.38709677419342,0.9300088224847514,1.0797631880831273,-0.14975436559837596,1.3700656918217218,1841.0281313836435,1835.5478686163565,0.897142857142837
2025-04-01 04:48:00,1838.33,1838.83,1837.76,1838.32,245.5021,1838.694,1839.1100000000001,1838.386,1836.0792000000001,52.25352112676007,0.8254551606826226,1.0289015826030266,-0.20344642192040396,1.292819847388597,1840.9716396947772,1835.8003603052227,0.9142857142856785
2025-04-01 04:49:00,1838.31,1839.69,1838.31,1839.59,270.7824,1838.7959999999998,1839.19,1838.5404999999998,1836.171,61.40567200986362,0.8354435434794141,0.9902099747783041,-0.15476643129889,1.2390891178655237,1841.018678235731,1836.0623217642687,0.9685714285714084
2025-04-01 04:50:00,1839.59,1839.59,1838.49,1838.56,64.1594,1838.7279999999998,1839.1539999999998,1838.631,1836.2679999999998,49.26829268292611,0.7515832332094305,0.9424846264645295,-0.19090139325509892,1.1653366353084067,1840.961673270617,1836.3003267293832,0.8799999999999792
2025-04-01 04:51:00,1838.56,1838.56,1837.37,1837.52,130.7203,1838.464,1838.911,1838.7375,1836.2964000000002,38.67924528301847,0.5943526968642345,0.8728582405444705,-0.27850554368023595,0.9263844546421939,1840.5902689092843,1836.8847310907156,0.8692857142857032
2025-04-01 04:52:00,1837.53,1838.4,1837.37,1838.39,68.8246,1838.476,1838.714,1838.812,1836.3326000000002,41.638608305275,0.533794838509948,0.805045560137566,-0.271250721627618,0.8252246902400937,1840.4624493804802,1837.1615506195196,0.864285714285724
2025-04-01 04:53:00,1838.39,1838.51,1838.25,1838.25,101.9049,1838.4620000000002,1838.578,1838.8575,1836.375,46.608040201005274,0.46909799975946953,0.7378560480619467,-0.2687580483024772,0.7624950387502901,1840.3824900775007,1837.3325099224994,0.8042857142857136
2025-04-01 04:54:00,1838.26,1838.8,1838.25,1838.71,99.1051,1838.286,1838.5409999999997,1838.893,1836.4130000000002,48.73341375150762,0.44975890387513573,0.6802366192245846,-0.23047771534944883,0.7365574261479121,1840.3661148522958,1837.4198851477042,0.8157142857142746
2025-04-01 04:55:00,1838.7,1838.71,1838.3,1838.47,129.4267,1838.268,1838.498,1838.9294999999997,1836.5094,40.13333333333321,0.41033643383616436,0.6262565821469006,-0.21592014831073625,0.6932264382186509,1840.315952876437,1837.5430471235625,0.7707142857142831
2025-04-01 04:56:00,1838.46,1838.47,1837.51,1837.67,69.4547,1838.298,1838.381,1838.8789999999997,1836.6118000000001,32.95310519645251,0.31095602074196904,0.5631964698659143,-0.2522404491239453,0.7470566806600658,1840.3731133613198,1837.3848866386795,0.8092857142857254
2025-04-01 04:57:00,1837.66,1837.67,1837.59,1837.6,29.2652,1838.14,1838.3079999999998,1838.7870000000003,1836.7084,36.06102635228906,0.22396616979062856,0.4953504098508572,-0.27138424006022865,0.7865855592453318,1840.3601711184908,1837.2138288815097,0.7492857142857312
2025-04-01 04:58:00,1837.59,1837.66,1837.51,1837.52,19.75,1837.994,1838.2279999999998,1838.6689999999999,1836.787,38.461538461539234,0.1468776407571113,0.42565585603210804,-0.27877821527499674,0.7909947101508202,1840.2509894203015,1837.0870105796982,0.6992857142857442
2025-04-01 04:59:00,1837.52,1838.13,1837.51,1838.13,137.885,1837.878,1838.0819999999999,1838.6359999999997,1836.8780000000002,44.64534075104361,0.1334677944687428,0.367218243719435,-0.23375044925069222,0.7994037250957745,1840.2348074501913,1837.0371925498082,0.7078571428571812
2025-04-01 05:00:00,1838.13,1838.31,1837.37,1837.38,110.8975,1837.6599999999999,1837.964,1838.559,1836.9358,40.736040609138655,0.06161144430575405,0.30609688383669886,-0.24448543953094481,0.8435570051632024,1840.2461140103264,1836.8718859896735,0.7514285714286189
2025-04-01 05:01:00,1837.37,1837.38,1836.81,1837.0,116.1646,1837.5259999999998,1837.9119999999998,1838.4115000000002,1836.9866,41.41935483871065,-0.02570178097084863,0.23973715087518938,-0.265438931846038,0.8454414915866715,1840.1023829831736,1836.7206170168267,0.7364285714286325
2025-04-01 05:02:00,1837.0,1838.72,1837.0,1838.09,135.5181,1837.6240000000003,1837.882,1838.298,1837.0474000000002,48.69762174405431,-0.006865113811727497,0.19041669793780602,-0.19728181174953352,0.7119180910242026,1839.7218361820485,1836.8741638179515,0.7828571428572104
2025-04-01 05:03:00,1838.08,1838.79,1837.91,1838.79,107.7601,1837.878,1837.9360000000001,1838.257,1837.1529999999998,45.157384987894,0.06381164950448692,0.1650956882511422,-0.10128403874665529,0.6536061907126861,1839.5642123814255,1836.9497876185746,0.7471428571429085
2025-04-01 05:04:00,1838.78,1840.03,1838.78,1840.03,104.8102,1838.2579999999998,1838.068,1838.3044999999997,1837.2748000000001,58.67768595041289,0.21737536264981827,0.17555162313087744,0.04182373951894083,0.7447322018941684,1839.793964403788,1836.8150355962114,0.7578571428572006
2025-04-01 05:05:00,1840.03,1840.31,1839.56,1840.19,73.1102,1838.8200000000002,1838.2400000000002,1838.369,1837.4184,67.5889328063232,0.34797513377316136,0.21003632525933424,0.13793880851382712,0.8477580339444444,1840.0645160678887,1836.6734839321111,0.7264285714286254
2025-04-01 05:06:00,1840.19,1840.78,1839.98,1840.68,237.0792,1839.5559999999998,1838.541,1838.461,1837.5752,65.88072122052571,0.4854196822743688,0.26511299666234117,0.22030668561202765,0.9895448182248304,1840.4400896364498,1836.4819103635502,0.7100000000000364
2025-04-01 05:07:00,1840.67,1841.57,1840.03,1840.41,413.5142,1840.02,1838.8220000000001,1838.5649999999998,1837.7354,64.71389645776549,0.5660338478262474,0.32529716689512245,0.240736680931125,1.0802022227401964,1840.7254044454803,1836.4045955545193,0.8014285714286059
2025-04-01 05:08:00,1840.41,1840.41,1839.4,1839.5,41.4676,1840.1620000000003,1839.02,1838.6239999999998,1837.8613999999998,55.07060333761182,0.5501499735682955,0.37026772822975706,0.17988224533853847,1.0981918152425354,1840.820383630485,1836.4276163695147,0.8342857142857513
2025-04-01 05:09:00,1839.51,1840.01,1839.39,1840.0,71.6064,1840.1560000000002,1839.2069999999999,1838.6444999999999,1838.0038,59.50310559006146,0.5713218672572111,0.4104785560352479,0.16084331122196321,1.1207679462678943,1840.8860358925356,1836.4029641074642,0.8492857142857376
2025-04-01 05:10:00,1840.01,1840.8,1839.84,1840.53,61.4911,1840.2240000000002,1839.5220000000002,1838.743,1838.1484,68.38046272493408,0.6236779450218819,0.4531184338325747,0.17055951118930718,1.1969307238946352,1841.1368614477892,1836.3491385522107,0.8492857142857376
2025-04-01 05:11:00,1840.54,1840.73,1840.03,1840.12,70.7533,1840.1119999999999,1839.834,1838.873,1838.2520000000002,65.51724137930958,0.6248836703928191,0.48747148114462363,0.13741218924819548,1.198301868616463,1841.269603737233,1836.4763962627671,0.8935714285714441
2025-04-01 05:12:00,1840.11,1840.4,1839.81,1840.27,50.3749,1840.084,1840.0520000000001,1838.967,1838.3734,66.78876678876574,0.6306729575592271,0.5161117764275444,0.11456118113168279,1.2316916052467626,1841.4303832104936,1836.5036167895066,0.9250000000000195
2025-04-01 05:13:00,1840.27,1841.36,1840.27,1841.36,39.1656,1840.4560000000001,1840.309,1839.1225000000002,1838.4925999999998,68.62745098039031,0.7149731345978125,0.5558840480615981,0.15908908653621445,1.3288890294306757,1841.7802780588615,1836.4647219411388,0.9585714285714337
2025-04-01 05:14:00,1841.36,1842.99,1841.35,1842.99,448.7498,1841.054,1840.6050000000002,1839.3365000000001,1838.6598000000001,79.37172774868931,0.9029009298890287,0.6252874244270843,0.2776135054619444,1.5798809914923668,1842.4962619829848,1836.1767380170154,1.0085714285714371
2025-04-01 05:15:00,1842.98,1845.36,1842.74,1844.91,306.0582,1841.9299999999998,1841.077,1839.6585,1838.8334,85.66275924256004,1.1930107304176545,0.7388320856251984,0.45417864479245607,1.9955721379610958,1843.6496442759221,1835.6673557240779,1.154999999999989
2025-04-01 05:16:00,1844.92,1846.37,1844.42,1845.45,569.5584,1842.9959999999999,1841.554,1840.0475000000001,1838.9914,84.91461100569182,1.4497860928781847,0.8810228870757957,0.568763205802389,2.3195368752626324,1844.6865737505254,1835.4084262494748,1.1714285714285455
2025-04-01 05:17:00,1845.46,1848.53,1845.46,1846.61,856.2314,1844.264,1842.1739999999998,1840.498,1839.1760000000002,85.54545454545352,1.7269772048587129,1.0502137506323792,0.6767634542263337,2.6679572315517643,1845.8339144631036,1835.1620855368965,1.3285714285714059
2025-04-01 05:18:00,1846.61,1849.39,1846.6,1847.97,379.2553,1845.586,1843.021,1841.0205,1839.4082,85.70143884891999,2.0329591050731324,1.24676282152053,0.7861962835526024,3.0499706210702757,1847.1204412421407,1834.9205587578595,1.4385714285714195
2025-04-01 05:19:00,1847.98,1850.24,1846.77,1848.34,1219.9738,1846.6560000000002,1843.855,1841.5310000000002,1839.645,85.96646072374118,2.2790365584594383,1.4532175689083118,0.8258189895511265,3.3775729373751204,1848.2861458747504,1834.77585412525,1.6328571428571357
2025-04-01 05:20:00,1848.33,1850.32,1847.74,1847.75,535.8243,1847.2239999999997,1844.577,1842.0494999999999,1839.865,80.92738407698992,2.3987948303893063,1.6423330212045109,0.7564618091847954,3.500528493922702,1849.0505569878453,1835.0484430121544,1.759999999999991
2025-04-01 05:21:00,1847.75,1849.27,1847.75,1848.84,378.2756,1847.902,1845.449,1842.6414999999997,1840.134,84.40816326530546,2.552237410045109,1.8243138989726306,0.7279235110724782,3.601348102838696,1849.844196205677,1835.4388037943224,1.7585714285714207
2025-04-01 05:22:00,1848.84,1849.34,1848.39,1848.4,105.9226,1848.2599999999998,1846.2620000000002,1843.157,1840.3640000000003,87.77589134125756,2.608270913649676,1.9811053019080398,0.6271656117416362,3.653072391106462,1850.4631447822128,1835.850855217787,1.7542857142856942
2025-04-01 05:23:00,1848.4,1849.05,1847.61,1849.05,133.4126,1848.4759999999999,1847.0310000000002,1843.67,1840.5981999999997,87.92958927074707,2.674299773583016,2.119744196243035,0.5545555773399808,3.7271916900887385,1851.1243833801775,1836.2156166198226,1.8128571428571345
2025-04-01 05:24:00,1849.05,1849.4,1848.45,1848.68,257.3021,1848.5439999999999,1847.6,1844.1025000000002,1840.8118,84.6219201359406,2.6660397661396473,2.2290033102223576,0.4370364559172897,3.784014680890513,1851.6705293617813,1836.534470638219,1.8121428571428493
2025-04-01 05:25:00,1848.69,1849.5,1848.39,1848.47,120.9848,1848.688,1847.9559999999997,1844.5165000000002,1841.0264000000002,86.0847018150411,2.6124338940271628,2.305689426983319,0.3067444670438437,3.786374845893893,1852.089249691788,1836.9437503082124,1.8414285714285532
2025-04-01 05:26:00,1848.47,1848.85,1847.97,1847.97,69.1214,1848.514,1848.208,1844.8809999999999,1841.2122,82.29865771812266,2.500777625061346,2.3447070665989247,0.15607055846242135,3.7483103561806934,1852.3776207123612,1837.3843792876385,1.86214285714282
2025-04-01 05:27:00,1847.98,1848.95,1847.98,1848.78,84.1663,1848.5900000000001,1848.425,1845.2995000000003,1841.399,81.87285223367888,2.4494141365544237,2.365648480590025,0.08376565596439889,3.689646217520605,1852.6787924350415,1837.9202075649591,1.8542857142856843
2025-04-01 05:28:00,1848.78,1848.78,1848.04,1848.2,97.4658,1848.42,1848.4479999999999,1845.7345,1841.5654000000002,74.59867799811337,2.3349907294727927,2.3595169303665786,-0.024526200893785877,3.476617344177348,1852.6877346883548,1838.7812653116453,1.7899999999999636
2025-04-01 05:29:00,1848.19,1848.2,1847.53,1847.7,294.2511,1848.2239999999997,1848.384,1846.1195,1841.7435999999998,65.21264994547556,2.178847140113021,2.323382972315867,-0.14453583220284605,3.2254309789456133,1852.5703619578912,1839.6686380421088,1.6507142857142623
2025-04-01 05:30:00,1847.7,1849.34,1847.7,1849.06,100.4376,1848.342,1848.515,1846.5459999999998,1841.9463999999998,68.0680680680692,2.140172280755678,2.286740834003829,-0.1465685532481511,3.003775518970295,1852.5535510379405,1840.5384489620592,1.628571428571409
2025-04-01 05:31:00,1849.06,1849.06,1846.46,1846.46,185.3537,1848.0400000000002,1848.277,1846.863,1842.0766,49.34383202099792,1.8780746299114526,2.205007593185354,-0.3269329632739013,2.5969092965836578,1852.0568185931675,1841.6691814068326,1.5942857142856934
2025-04-01 05:32:00,1846.47,1846.47,1845.65,1846.09,94.0206,1847.502,1848.0460000000003,1847.1539999999998,1842.1912,40.996168582374224,1.6218092381686802,2.088367922182019,-0.4665586840133389,2.0972548473383252,1851.3485096946765,1842.959490305323,1.4535714285713897
2025-04-01 05:33:00,1846.09,1846.09,1845.24,1845.46,92.5648,1846.9540000000002,1847.687,1847.3589999999997,1842.3082000000002,36.542056074765824,1.352292942778604,1.941152926301336,-0.5888599835227322,1.6548140299237182,1850.6686280598472,1844.0493719401522,1.266428571428524
2025-04-01 05:34:00,1845.46,1845.79,1845.26,1845.37,97.0979,1846.4879999999998,1847.3559999999998,1847.4779999999998,1842.434,38.33333333333207,1.1185432191221025,1.7766309848654895,-0.658087765743387,1.3881930701270555,1850.254386140254,1844.7016138597457,1.119999999999956
2025-04-01 05:35:00,1845.38,1845.5,1844.44,1844.63,89.2673,1845.602,1846.9720000000002,1847.464,1842.5486,28.629441624364773,0.8636277009397872,1.5940303280803492,-0.7304026271405619,1.416576302569454,1850.2971526051388,1844.6308473948611,1.0871428571428103
2025-04-01 05:36:00,1844.64,1844.78,1844.25,1844.43,42.4764,1845.196,1846.618,1847.4129999999998,1842.6603999999998,29.344432882412818,0.63811123853543,1.4028465101713654,-0.7647352716359355,1.5082932145312635,1850.4295864290623,1844.3964135709373,1.0571428571428214
2025-04-01 05:37:00,1844.44,1845.38,1844.37,1844.38,136.3082,1844.854,1846.1780000000003,1847.3015,1842.7814,24.084350721420165,0.4501640245316594,1.2123100130434243,-0.762145988511765,1.6468415543733903,1850.5951831087468,1844.0078168912532,1.0264285714285475
2025-04-01 05:38:00,1844.38,1844.73,1843.97,1843.98,190.5403,1844.5580000000002,1845.756,1847.1019999999996,1842.8945999999999,24.004424778760054,0.2658730275254584,1.0230226159398312,-0.7571495884143729,1.7964749108211668,1850.694949821642,1843.5090501783573,1.012857142857115
2025-04-01 05:39:00,1843.98,1844.18,1843.98,1844.18,39.3558,1844.3200000000002,1845.404,1846.8939999999998,1842.9864000000002,26.245847176079252,0.13441001816136122,0.8453000963841373,-0.7108900782227761,1.8842739771589234,1850.6625479543177,1843.1254520456819,0.9478571428571253
2025-04-01 05:40:00,1844.18,1844.36,1843.68,1843.68,53.6677,1844.1299999999999,1844.866,1846.6905,1843.0888,26.245847176079252,-0.010005844083025295,0.6742389082907048,-0.6842447523737301,2.002999001483683,1850.6964980029672,1842.6845019970326,0.9335714285714077
2025-04-01 05:41:00,1843.69,1844.18,1843.42,1843.76,190.132,1843.9959999999999,1844.596,1846.4365000000003,1843.2136,19.759036144577422,-0.11665638180647875,0.5160598502712681,-0.6327162320777469,2.0378685330114155,1850.512237066023,1842.3607629339774,0.9178571428571202
2025-04-01 05:42:00,1843.77,1844.15,1843.77,1844.02,38.9246,1843.9239999999998,1844.389,1846.2175000000002,1843.3262,23.80952380952273,-0.1781443372101421,0.3772190127749861,-0.5553633499851283,2.051061021942477,1850.3196220438851,1842.1153779561153,0.8928571428571266
2025-04-01 05:43:00,1844.01,1844.19,1843.28,1843.28,35.699,1843.784,1844.1709999999998,1845.929,1843.4268,23.114355231142454,-0.2833198653788713,0.24511123714421462,-0.5284311025230859,2.0374310449923936,1850.003862089985,1841.8541379100152,0.9099999999999844
2025-04-01 05:44:00,1843.28,1843.78,1843.28,1843.34,119.1039,1843.616,1843.968,1845.6619999999998,1843.5194000000001,8.670520231212748,-0.35770730351237034,0.12454752901289765,-0.482254832525268,2.007623890112436,1849.6772477802247,1841.646752219775,0.8285714285714221
2025-04-01 05:45:00,1843.34,1844.01,1842.48,1842.48,94.7954,1843.3759999999997,1843.753,1845.3625,1843.5996,11.583011583010205,-0.48051561198144555,0.00353490081402901,-0.48405051279547456,2.013464871660781,1849.3894297433214,1841.3355702566785,0.7521428571428552
2025-04-01 05:46:00,1842.49,1842.88,1841.76,1841.77,114.2053,1842.9779999999998,1843.4869999999999,1845.0524999999998,1843.6816000000001,10.869565217390146,-0.6278951629244602,-0.12275111193366885,-0.5051440509907914,2.0674389827284814,1849.1873779654568,1840.9176220345428,0.7735714285714396
2025-04-01 05:47:00,1841.76,1842.8,1841.64,1842.79,93.2214,1842.732,1843.328,1844.753,1843.7854,27.411167512689175,-0.6548404502682388,-0.22916897960058286,-0.4256714706676559,1.928217338683296,1848.6094346773666,1840.8965653226333,0.7957142857142928
2025-04-01 05:48:00,1842.8,1842.8,1842.38,1842.56,93.339,1842.5880000000002,1843.1860000000001,1844.471,1843.8862,26.776859504131636,-0.6868364394947548,-0.3207024715794173,-0.36613396791533753,1.806120879540877,1848.0832417590818,1840.8587582409182,0.7878571428571409
2025-04-01 05:49:00,1842.57,1842.57,1841.67,1841.78,128.9282,1842.2759999999998,1842.946,1844.175,1843.9591999999998,26.600985221673454,-0.7662995485525244,-0.4098218869740387,-0.35647766157848565,1.7326903328081908,1847.6403806656162,1840.7096193343837,0.7764285714285636
2025-04-01 05:50:00,1841.78,1842.15,1841.72,1841.72,49.5315,1842.1240000000003,1842.75,1843.8079999999998,1844.046,27.226890756301515,-0.8246105365774383,-0.49277961689471866,-0.33183091968271966,1.3862505279520763,1846.5805010559038,1841.0354989440957,0.769285714285713
2025-04-01 05:51:00,1841.72,1842.17,1841.72,1842.02,111.4188,1842.1739999999998,1842.5760000000002,1843.586,1844.1464,30.96774193548228,-0.836966888601637,-0.5616170712361024,-0.27534981736553465,1.2914756960991363,1846.1689513921983,1841.0030486078017,0.7292857142857007
2025-04-01 05:52:00,1842.03,1842.18,1841.45,1841.64,70.5642,1841.944,1842.3380000000002,1843.3635000000002,1844.2174,31.067961165048004,-0.8674230972976602,-0.622778276448414,-0.24464482084924621,1.21865013758018,1845.8008002751606,1840.9261997248398,0.7271428571428454
2025-04-01 05:53:00,1841.64,1842.8,1841.64,1842.8,273.7654,1841.9920000000002,1842.2900000000002,1843.2304999999997,1844.2976,40.33613445377996,-0.7888640232297348,-0.6559954258046782,-0.13286859742505663,1.1188691424038513,1845.4682382848073,1840.992761715192,0.7957142857142604
2025-04-01 05:54:00,1842.79,1842.79,1842.41,1842.42,45.9321,1842.1200000000001,1842.1979999999999,1843.083,1844.3454000000002,41.02564102564019,-0.7486383780399137,-0.6745240162517253,-0.07411436178818842,1.0112477961366504,1845.1054955922734,1841.0605044077267,0.7749999999999773
2025-04-01 05:55:00,1842.41,1842.8,1841.41,1841.42,77.6793,1842.0600000000002,1842.092,1842.9225,1844.37,35.264483627203376,-0.7883631474435333,-0.6972918424900869,-0.0910713049534464,1.0075236708364044,1844.9375473416726,1840.9074526583272,0.8199999999999689
2025-04-01 05:56:00,1841.41,1841.42,1841.02,1841.05,66.0302,1841.866,1842.02,1842.7535000000003,1844.3774000000003,31.552795031054586,-0.8400180163787354,-0.7258370772678167,-0.11418093911091876,1.0246810800028727,1844.802862160006,1840.7041378399945,0.8207142857142539
2025-04-01 05:57:00,1841.04,1841.05,1840.7,1840.7,88.7059,1841.6779999999999,1841.8110000000001,1842.5695,1844.3832,33.15926892950307,-0.8988357283205914,-0.7604368074783716,-0.13839892084221983,1.0473951397981465,1844.6642902795963,1840.4747097204038,0.7807142857142415
2025-04-01 05:58:00,1840.69,1842.0,1840.69,1841.99,323.2577,1841.516,1841.7539999999997,1842.47,1844.4330000000002,42.4071991001125,-0.8317688561576233,-0.774703217214222,-0.05706563894340133,0.9997894514813187,1844.4695789029627,1840.4704210970374,0.8385714285713805
2025-04-01 05:59:00,1842.0,1842.0,1841.3,1841.49,117.4876,1841.3300000000004,1841.725,1842.3355000000004,1844.4628,44.19695193434898,-0.8096307784669534,-0.7816887294647683,-0.02794204900218511,0.936580988111864,1844.208661976224,1840.4623380237767,0.7792857142856714
2025-04-01 06:00:00,1841.49,1843.29,1841.49,1842.08,184.4042,1841.4620000000002,1841.761,1842.2555,1844.4938,51.84304399524356,-0.7359940420599287,-0.7725497919838005,0.03655574992387178,0.8824635074772207,1844.0204270149545,1840.4905729850454,0.8278571428570883
2025-04-01 06:01:00,1842.08,1842.08,1839.47,1840.8,292.4815,1841.4119999999998,1841.6390000000004,1842.1075,1844.5074,38.523644752017596,-0.7720223079284096,-0.7724442951727224,0.00042198724431274925,0.8648995986312237,1843.8372991972626,1840.3777008027375,0.9314285714285201
2025-04-01 06:02:00,1840.8,1841.35,1840.69,1840.79,111.3441,1841.4299999999998,1841.5539999999996,1841.9460000000004,1844.5178,39.52662721893423,-0.7922493275355009,-0.7764053016452781,-0.015844025890222824,0.7870491189955294,1843.5200982379915,1840.3719017620092,0.9485714285713779
2025-04-01 06:03:00,1840.79,1840.89,1839.62,1839.62,82.687,1840.9559999999997,1841.236,1841.7629999999997,1844.4830000000002,37.782805429863046,-0.8924015585378129,-0.7996045530237851,-0.09279700551402781,0.8805028467183967,1843.5240056934365,1840.001994306563,0.974999999999974
2025-04-01 06:04:00,1839.62,1839.84,1839.42,1839.72,181.8628,1840.602,1840.966,1841.5819999999999,1844.4176,38.738738738738306,-0.9527213798810408,-0.8302279183952362,-0.12249346148580453,0.9108157130168073,1843.4036314260336,1839.7603685739662,0.9742857142856727
2025-04-01 06:05:00,1839.73,1841.34,1839.72,1841.14,2610.737,1840.414,1840.938,1841.5149999999999,1844.3422,45.60000000000049,-0.8758469221884297,-0.839351719153875,-0.03649520303455478,0.8903370147983745,1843.2956740295965,1839.7343259704032,1.0578571428570902
2025-04-01 06:06:00,1841.14,1843.14,1841.14,1842.81,147.2694,1840.816,1841.114,1841.5670000000002,1844.2894000000001,55.181576616474196,-0.6724171114926776,-0.8059647976216355,0.13354768612895795,0.9352517251489083,1843.437503450298,1839.6964965497025,1.1485714285713746
2025-04-01 06:07:00,1842.82,1842.83,1842.36,1842.61,74.1574,1841.1799999999998,1841.3049999999998,1841.5580000000002,1844.2094,49.0803484995157,-0.5213263240643755,-0.7490371029101835,0.22771077884580804,0.9236574894488833,1843.4053149788979,1839.7106850211026,1.0992857142856727
2025-04-01 06:08:00,1842.61,1844.02,1842.1,1843.9,275.4264,1842.036,1841.4960000000003,1841.625,1844.128,56.58362989323838,-0.2941033273721132,-0.6580503478025695,0.36394702043045635,1.0412770499043302,1843.7075540998087,1839.5424459001913,1.2085714285714013
2025-04-01 06:09:00,1843.9,1843.91,1843.52,1843.63,87.2689,1842.818,1841.7099999999998,1841.7175000000002,1844.0338000000002,60.51379638439577,-0.13426646868288117,-0.5532935719786319,0.41902710329575077,1.133828516656841,1843.985157033314,1839.4498429666864,1.1371428571428461
2025-04-01 06:10:00,1843.64,1844.49,1843.3,1843.31,159.237,1843.252,1841.8329999999999,1841.797,1843.945,60.80305927342225,-0.03303512391289587,-0.44924188236548473,0.41620675845258887,1.188440375549929,1844.1738807511,1839.4201192489002,1.193571428571415
2025-04-01 06:11:00,1843.3,1843.31,1841.95,1842.03,124.4846,1843.096,1841.9559999999997,1841.7975,1843.8088,55.838454784898545,-0.055454610216656874,-0.3704844279357192,0.3150298177190623,1.1885412332264131,1844.1745824664526,1839.4204175335472,1.2657142857142714
2025-04-01 06:12:00,1842.03,1842.04,1841.41,1841.67,80.7551,1842.9080000000001,1842.0440000000003,1841.7989999999998,1843.6742,48.47036328871927,-0.10110572216149194,-0.3166086867808737,0.2155029646193818,1.1883509139384363,1844.1757018278765,1839.422298172123,1.2171428571428382
2025-04-01 06:13:00,1841.66,1842.95,1841.66,1842.74,93.6832,1842.6760000000002,1842.3559999999998,1841.7960000000003,1843.5480000000002,55.66636446056201,-0.050363935541099636,-0.26335973653291894,0.2129958009918193,1.1857638000019848,1844.1675276000042,1839.4244723999964,1.2592857142856897
2025-04-01 06:14:00,1842.74,1844.38,1842.73,1844.37,129.3229,1842.8239999999998,1842.8210000000004,1841.8934999999997,1843.4618,59.48632974316459,0.11999346349830375,-0.18668909652667443,0.3066825600249782,1.3131050985819313,1844.5197101971635,1839.2672898028359,1.2485714285714136
2025-04-01 06:15:00,1844.37,1846.6,1844.11,1845.43,279.3887,1843.248,1843.25,1842.0939999999998,1843.401,69.53586497890282,0.3366553178625509,-0.08202021364882937,0.41867553151138026,1.525904046071554,1845.145808092143,1839.0421919078567,1.2399999999999929
2025-04-01 06:16:00,1845.44,1846.87,1845.43,1846.86,282.4198,1844.214,1843.655,1842.3844999999997,1843.3788,72.87113790504839,0.6166421801949582,0.05771226511992814,0.5589299150750301,1.8378519354850653,1846.0602038709699,1838.7087961290295,1.2957142857142767
2025-04-01 06:17:00,1846.87,1848.44,1846.87,1847.34,126.7872,1845.348,1844.128,1842.7165,1843.35,80.68362480127159,0.8672684435016436,0.21962350079627124,0.6476449427053723,2.0987622291870895,1846.9140244583741,1838.5189755416259,1.31785714285713
2025-04-01 06:18:00,1847.34,1847.35,1846.46,1846.46,73.8348,1846.092,1844.384,1842.94,1843.3152,75.22455089820382,0.9835452202405577,0.37240784468512855,0.6111373755554291,2.2498912254245287,1847.4397824508492,1838.440217549151,1.3514285714285603
2025-04-01 06:19:00,1846.46,1846.84,1846.46,1846.74,97.2939,1846.566,1844.6950000000002,1843.2024999999999,1843.296,72.91325695581016,1.085772948793874,0.5150808655068777,0.5706920832869964,2.374619914169375,1847.9517398283385,1838.4532601716612,1.2628571428571311
2025-04-01 06:20:00,1846.74,1846.76,1846.0,1846.0,85.4238,1846.6799999999998,1844.964,1843.3985,1843.2348000000002,64.12754650132891,1.0944610785857094,0.630956908122644,0.46350417046306536,2.4380239517695905,1848.274547903539,1838.522452096461,1.174285714285702
2025-04-01 06:21:00,1846.0,1847.15,1846.0,1847.08,185.5912,1846.7239999999997,1845.4690000000003,1843.7125,1843.2472,68.36483155299952,1.174949373111076,0.7397554011203304,0.4351939719907456,2.4896054961068854,1848.6917109922138,1838.7332890077864,1.222857142857135
2025-04-01 06:22:00,1847.08,1847.09,1847.0,1847.0,91.3787,1846.6560000000002,1846.002,1844.023,1843.2654,64.14233576642349,1.2182384998975522,0.8354520208757749,0.3827864790217773,2.4931803827608845,1849.0093607655217,1839.0366392344781,1.0921428571428382
2025-04-01 06:23:00,1847.0,1847.32,1846.38,1846.89,237.4345,1846.7420000000002,1846.4170000000001,1844.3865,1843.2939999999999,65.09259259259325,1.2294964938198518,0.9142609154645903,0.3152355783552615,2.342891319881189,1849.0722826397625,1839.7007173602376,1.131428571428533
2025-04-01 06:24:00,1846.88,1846.89,1845.78,1845.78,116.4394,1846.55,1846.5579999999998,1844.6895,1843.3022,60.65573770491864,1.1357584948264048,0.9585604313369532,0.17719806348945155,2.085325861179061,1848.860151722358,1840.5188482776418,1.1257142857142526
2025-04-01 06:25:00,1845.78,1847.0,1845.75,1846.9,147.5292,1846.7300000000002,1846.705,1844.9775000000002,1843.3475999999998,71.3035870516198,1.1387186552183266,0.994592076113228,0.14412657910509863,1.9635035147833495,1848.904507029567,1841.0504929704334,1.117857142857117
2025-04-01 06:26:00,1846.89,1847.39,1846.89,1847.39,58.7466,1846.7920000000001,1846.7580000000003,1845.2064999999998,1843.4068,74.74048442906647,1.167149337517003,1.0291035283939831,0.1380458091230199,1.9644854020004103,1849.1354708040005,1841.277529195999,1.108571428571411
2025-04-01 06:27:00,1847.38,1847.39,1846.84,1846.97,121.7023,1846.786,1846.7210000000002,1845.4245000000003,1843.4586,69.38588450962455,1.142618967950284,1.0518066163052433,0.09081235164504076,1.9021109464403598,1849.2287218928811,1841.6202781071195,1.0557142857142838
2025-04-01 06:28:00,1846.97,1846.99,1846.54,1846.64,98.9483,1846.736,1846.739,1845.5615000000003,1843.5118,61.81061394380975,1.0840539323303346,1.0582560795102616,0.025797852820073075,1.8851281542197356,1849.3317563084397,1841.7912436915608,0.9699999999999948
2025-04-01 06:29:00,1846.63,1848.06,1846.51,1847.9,105.3687,1847.1599999999999,1846.855,1845.775,1843.5862,62.58919469928695,1.1263285747097598,1.0718705785501612,0.054457996159598565,1.8966272002636746,1849.5682544005274,1841.9817455994728,0.9028571428571338
2025-04-01 06:30:00,1847.91,1848.09,1847.42,1847.74,98.9905,1847.328,1847.029,1845.9965,1843.6673999999998,55.15222482435664,1.1338505472324414,1.0842665722866174,0.049583974945824005,1.8517481782704985,1849.699996356541,1842.2930036434589,0.8478571428571351
2025-04-01 06:31:00,1847.75,1850.0,1847.74,1849.13,816.9804,1847.6760000000002,1847.234,1846.3515,1843.7748,59.47089947090044,1.2377056476736925,1.1149543873640324,0.1227512603096601,1.7277252309392392,1849.8069504618784,1842.8960495381216,0.8964285714285519
2025-04-01 06:32:00,1849.12,1849.52,1848.49,1848.49,214.1753,1847.9800000000002,1847.3829999999998,1846.6925000000003,1843.8642000000002,61.02062975027098,1.253914565139894,1.1427464229192048,0.11116814222068916,1.3963632274945392,1849.4852264549895,1843.8997735450112,0.906428571428559
2025-04-01 06:33:00,1848.49,1848.93,1848.39,1848.8,184.9614,1848.4120000000003,1847.5739999999998,1846.9954999999998,1843.9746000000002,61.147186147185565,1.2770535795061733,1.1696078542365986,0.10744572526957463,1.1246027368505134,1849.2447054737008,1844.7462945262987,0.9178571428571364
2025-04-01 06:34:00,1848.8,1849.9,1848.8,1849.82,142.3194,1848.7959999999998,1847.9780000000003,1847.268,1844.1041999999998,70.06302521008325,1.361996641137921,1.2080856116168632,0.15391102952105773,1.1151898587217273,1849.4983797174434,1845.0376202825566,0.9421428571428611
2025-04-01 06:35:00,1849.82,1852.42,1849.81,1851.93,425.7259,1849.634,1848.4809999999998,1847.593,1844.2932,72.98578199052108,1.5813452319760017,1.282737535688691,0.29860769628731076,1.4486440120431971,1850.4902880240866,1844.6957119759136,1.046428571428578
2025-04-01 06:36:00,1851.94,1853.37,1851.1,1851.25,440.1823,1850.0580000000002,1848.8669999999997,1847.8125,1844.4828,69.05829596412462,1.6809334985075566,1.3623767282524641,0.31855677025509244,1.650288252316759,1851.1130765046335,1844.5119234953665,1.2021428571428683
2025-04-01 06:37:00,1851.26,1852.34,1851.12,1851.85,223.8082,1850.73,1849.355,1848.0379999999998,1844.664,71.30584192439679,1.787665804211656,1.4474345434443026,0.34023126076735344,1.8751381703332621,1851.7882763406662,1844.2877236593333,1.2221428571428825
2025-04-01 06:38:00,1851.84,1852.72,1851.84,1852.51,131.5065,1851.4720000000002,1849.9419999999998,1848.3404999999998,1844.8630000000003,80.07149240393079,1.9035652938180192,1.5386606935190459,0.3649046002989733,2.0835861671014926,1852.5076723342029,1844.1733276657967,1.2057142857143097
2025-04-01 06:39:00,1852.52,1862.34,1852.51,1859.69,2807.8859,1853.446,1851.1210000000003,1848.988,1845.2212,87.07246376811486,2.5454402182238027,1.7400165984599973,0.8054236197638054,3.24726378743903,1855.482527574878,1842.493472425122,1.8185714285714474
2025-04-01 06:40:00,1859.68,1867.91,1859.68,1861.38,3110.2232,1855.336,1852.485,1849.757,1845.6144,87.91327913279032,3.154140626596245,2.022841404087247,1.1312992225089982,4.18742490898329,1858.1318498179667,1841.3821501820335,2.370714285714306
2025-04-01 06:41:00,1861.39,1863.94,1861.39,1863.5,481.4375,1857.786,1853.9219999999998,1850.578,1846.0439999999999,91.01736972704643,3.7642148425393316,2.371116091777664,1.3930987507616677,5.136960600440891,1860.8519212008819,1840.304078799118,2.5142857142857173
2025-04-01 06:42:00,1863.49,1863.64,1860.0,1860.01,396.9984,1859.4180000000001,1855.074,1851.2285,1846.4114,78.67867867867795,3.920891623206444,2.68107119806342,1.2398204251430238,5.4727865268416345,1862.1740730536833,1840.2829269463166,2.742142857142864
2025-04-01 06:43:00,1860.01,1860.01,1858.64,1859.07,262.227,1860.73,1856.101,1851.8375,1846.7368,74.29317094388782,3.923975806085764,2.929652119667889,0.994323686417875,5.639733919625223,1863.1169678392505,1840.5580321607497,2.7292857142857168
2025-04-01 06:44:00,1859.07,1861.83,1859.07,1861.64,247.8638,1861.1200000000001,1857.283,1852.6305,1847.1212,77.36220472440904,4.08668876069396,3.1610594478731033,0.9256293128208566,5.854121782305988,1864.338743564612,1840.922256435388,2.8785714285714414
2025-04-01 06:45:00,1861.65,1863.0,1860.45,1860.45,331.6395,1860.934,1858.1350000000002,1853.3079999999998,1847.5018,72.46031746031689,4.072669693669695,3.343381497032422,0.7292881966372735,5.939475078699588,1865.186950157399,1841.4290498426005,2.8992857142857247
2025-04-01 06:46:00,1860.46,1860.72,1856.88,1857.09,1096.674,1859.652,1858.7189999999998,1853.7930000000001,1847.8225999999997,65.4011461318047,3.747239715873775,3.4241531408006924,0.32308657507308247,5.825742419366947,1865.444484838734,1842.1415151612662,3.1000000000000063
2025-04-01 06:47:00,1857.1,1858.63,1856.56,1858.49,317.6775,1859.348,1859.3829999999998,1854.369,1848.1784,66.70113753877945,3.561250534228975,3.451572619486349,0.10967791474262611,5.6833977050402,1865.7357954100803,1843.0022045899195,3.209285714285735
2025-04-01 06:48:00,1858.5,1861.33,1858.49,1859.91,391.7808,1859.516,1860.1230000000003,1855.0325,1848.5367999999999,67.1540292417543,3.4882248160261042,3.4589030587943004,0.029321757231803858,5.505402968183203,1866.0433059363663,1844.0216940636337,3.333571428571434
2025-04-01 06:49:00,1859.92,1861.48,1859.92,1861.06,209.0773,1859.4,1860.2599999999998,1855.6905,1848.9282,66.04569420035101,3.482996976225877,3.463721842280616,0.019275133945261036,5.39336187997795,1866.477223759956,1844.903776240044,3.259285714285706
2025-04-01 06:50:00,1861.06,1861.2,1860.07,1860.12,159.9679,1859.334,1860.134,1856.3095,1849.289,65.44757924068224,3.3642230621230738,3.443822086249108,-0.07959902412603403,5.137199190833154,1866.5838983816664,1846.0351016183338,3.1778571428571434
2025-04-01 06:51:00,1860.12,1860.46,1858.09,1858.09,401.7554,1859.534,1859.593,1856.7575000000002,1849.6348,60.35169210351675,3.0708905304229575,3.3692357750838777,-0.2983452446609203,4.861429154172243,1866.4803583083446,1847.0346416916557,3.2600000000000073
2025-04-01 06:52:00,1858.09,1860.82,1858.09,1860.45,258.0718,1859.926,1859.637,1857.3555000000001,1850.0280000000002,62.46859296482397,2.994337800111907,3.2942561800894836,-0.2999183799775764,4.5141140938857305,1866.3837281877716,1848.3272718122287,3.392142857142858
2025-04-01 06:53:00,1860.46,1861.12,1859.36,1859.36,216.7966,1859.816,1859.666,1857.8835,1850.4228,49.35922330097059,2.8132855151091007,3.198062047093407,-0.3847765319843064,4.0549713153621525,1865.9934426307243,1849.7735573692755,2.8157142857142907
2025-04-01 06:54:00,1859.33,1860.6,1859.33,1859.86,186.1231,1859.5760000000002,1859.488,1858.3854999999999,1850.8256,46.905537459283046,2.6792612403619387,3.0943018857471136,-0.41504064538517493,3.6001425044882316,1865.5857850089762,1851.1852149910235,2.318571428571431
2025-04-01 06:55:00,1859.87,1859.94,1857.75,1858.26,220.0817,1859.2039999999997,1859.2689999999998,1858.702,1851.168,39.10149750416,2.4160882474363916,2.9586591580849695,-0.5425709106485779,3.265435571815356,1865.2328711436307,1852.1711288563693,2.2921428571428675
2025-04-01 06:56:00,1858.26,1858.86,1858.26,1858.72,79.1699,1859.33,1859.432,1859.0755000000001,1851.4862,46.93003331746806,2.219059968108013,2.8107393200895783,-0.5916793519815653,2.7556286416208446,1864.586757283242,1853.5642427167584,2.0749999999999966
2025-04-01 06:57:00,1858.71,1859.12,1857.95,1857.95,235.4259,1858.83,1859.3780000000002,1859.3805,1851.793,47.312859884837195,1.9779801484846757,2.644187485768598,-0.6662073372839221,2.1941872371279536,1863.7688744742559,1854.992125525744,2.0607142857142793
2025-04-01 06:58:00,1857.96,1858.21,1856.93,1857.68,203.275,1858.494,1859.1550000000002,1859.639,1852.0686,39.32038834951471,1.7450204020735782,2.464354069029594,-0.719333666956016,1.5530306534398497,1862.7450613068795,1856.5329386931203,1.9549999999999923
2025-04-01 06:59:00,1857.68,1857.99,1857.14,1857.66,100.9717,1858.054,1858.815,1859.5375,1852.3491999999999,41.96891191709871,1.5410203682520205,2.2796873288740795,-0.738666960622059,1.614636589386753,1862.7667731787735,1856.3082268212263,1.8335714285714175
2025-04-01 07:00:00,1857.67,1859.96,1856.88,1859.95,620.4458,1858.3919999999998,1858.7980000000002,1859.466,1852.682,58.77300613496962,1.5463078589245924,2.133011434884182,-0.5867035759595898,1.5594715704186568,1862.5849431408371,1856.3470568591626,1.779285714285704
2025-04-01 07:01:00,1859.96,1859.96,1857.99,1857.99,318.3535,1858.2460000000003,1858.788,1859.1905000000002,1853.0012,48.51720047449586,1.376475461486507,1.9817042402046472,-0.6052287787181403,1.2689509757838322,1861.7284019515678,1856.6525980484325,1.772142857142837
2025-04-01 07:02:00,1857.98,1859.04,1856.68,1856.69,112.0267,1857.994,1858.4119999999998,1859.0245,1853.3016,40.38231780167256,1.1240258570951482,1.8101685635827476,-0.6861427064875993,1.369292844767475,1861.763085689535,1856.285914310465,1.7378571428571215
2025-04-01 07:03:00,1856.69,1857.13,1856.11,1857.13,137.3377,1857.884,1858.1889999999999,1858.9275000000002,1853.5894,37.74173424828513,0.948528009129177,1.6378404526920336,-0.6893124435628566,1.4331264130506947,1861.7937528261016,1856.061247173899,1.6985714285714266
2025-04-01 07:04:00,1857.13,1859.6,1856.95,1859.6,122.8026,1858.2720000000002,1858.163,1858.8255000000001,1853.894,48.5193621867882,0.9972572962315098,1.509723821399929,-0.5124665251684191,1.2959388996293368,1861.417377799259,1856.2336222007414,1.8071428571428376
2025-04-01 07:05:00,1859.59,1862.4,1858.19,1860.9,1090.0115,1858.462,1858.4270000000001,1858.8480000000004,1854.2033999999999,58.3481877599529,1.1277744608130433,1.4333339492825519,-0.30555948846950853,1.3291097138959658,1861.5062194277923,1856.1897805722085,1.9385714285714033
2025-04-01 07:06:00,1860.91,1862.63,1859.59,1861.62,748.3646,1859.188,1858.7169999999999,1859.0745,1854.4986,53.85121790651698,1.2746152654190155,1.4015902125098447,-0.12697494709082924,1.3979589445048193,1861.8704178890096,1856.2785821109903,1.9607142857142728
2025-04-01 07:07:00,1861.61,1861.62,1859.48,1859.74,218.9321,1859.798,1858.896,1859.1370000000002,1854.7466,51.188986232791365,1.2251644397922519,1.3663050579663263,-0.14114061817407442,1.398394191844522,1861.9337883836893,1856.340211616311,1.9878571428571215
2025-04-01 07:08:00,1859.74,1860.34,1859.44,1860.04,224.324,1860.3799999999999,1859.132,1859.1434999999997,1855.0182,50.570342205323406,1.1963905514544422,1.3323221566639496,-0.13593160520950742,1.402472534676298,1861.9484450693524,1856.338554930647,1.9614285714285415
2025-04-01 07:09:00,1860.03,1860.57,1859.03,1859.03,434.6935,1860.266,1859.2689999999998,1859.0420000000001,1855.264,52.53456221198157,1.0796430258169494,1.2817863304945496,-0.20214330467760022,1.3279489527264112,1861.697897905453,1856.3861020945474,1.9149999999999636
2025-04-01 07:10:00,1859.03,1859.49,1857.76,1858.77,243.5034,1859.8399999999997,1859.1509999999998,1858.9744999999998,1855.5194000000001,50.16677785190112,0.9551298017327099,1.2164550247421817,-0.2613252230094718,1.3043710926583099,1861.5832421853165,1856.365757814683,1.9957142857142571
2025-04-01 07:11:00,1858.78,1859.6,1858.59,1859.59,180.8531,1859.434,1859.3110000000001,1859.0494999999999,1855.7695999999999,55.452127659574224,0.9121051412482757,1.1555850480434005,-0.24347990679512477,1.2939188740512928,1861.6373377481025,1856.4616622518972,1.984285714285696
2025-04-01 07:12:00,1859.6,1860.23,1858.83,1859.27,173.5282,1859.3400000000001,1859.5690000000002,1858.9904999999999,1856.015,55.26838966202775,0.8424749355554013,1.0929630255458007,-0.2504880899903994,1.252952198018982,1861.4964043960379,1856.484595603962,1.9928571428571331
2025-04-01 07:13:00,1859.28,1860.71,1859.27,1860.45,90.9708,1859.422,1859.9010000000003,1859.045,1856.2862,58.58461538461551,0.8724515557612449,1.0488607315888896,-0.1764091758276447,1.2929383100824192,1861.6308766201648,1856.4591233798353,2.0350000000000006
2025-04-01 07:14:00,1860.45,1860.45,1858.89,1858.89,135.5466,1859.3940000000002,1859.83,1858.9965,1856.5484,46.585051546391824,0.7615505994465366,0.9913987051604191,-0.22984810571388248,1.2788739907453173,1861.5542479814906,1856.4387520185094,1.9264285714285734
2025-04-01 07:15:00,1858.9,1858.9,1857.0,1857.57,157.3562,1859.154,1859.497,1858.962,1856.7618000000002,48.588709677419075,0.5606846012005917,0.9052558843684536,-0.3445712831678619,1.308746286374643,1861.5794925727494,1856.3445074272506,1.921428571428578
2025-04-01 07:16:00,1857.57,1857.58,1856.73,1856.96,167.4643,1858.628,1859.0310000000002,1858.8740000000003,1856.9532000000002,50.95137420718812,0.34826041908536354,0.7938567913118356,-0.4455963722264721,1.3829427053603767,1861.639885410721,1856.1081145892795,1.8135714285714357
2025-04-01 07:17:00,1856.97,1856.97,1855.92,1856.56,159.7763,1858.086,1858.7130000000002,1858.8045000000002,1857.145,47.98586572438099,0.14595360495991372,0.6642761540414512,-0.5183225490815375,1.4643535487657355,1861.7332070975317,1855.8757929024687,1.8157142857142747
2025-04-01 07:18:00,1856.57,1857.23,1855.42,1857.04,135.365,1857.404,1858.4129999999998,1858.7725000000003,1857.353,39.473684210526415,0.02407842460570464,0.536236608154302,-0.5121581835485973,1.4968523992887,1861.7662047985777,1855.7787952014228,1.7557142857142805
2025-04-01 07:19:00,1857.03,1857.03,1855.42,1855.42,223.9851,1856.7099999999998,1858.0520000000001,1858.6605,1857.5034,28.044871794870957,-0.2009129950406532,0.38880668751531094,-0.5897196825559641,1.6594465627821242,1861.9793931255642,1855.3416068744357,1.5707142857142702
2025-04-01 07:20:00,1855.43,1855.97,1854.37,1854.78,181.3605,1856.152,1857.6529999999998,1858.402,1857.6441999999997,22.419354838709694,-0.42595284809635814,0.22585478039297716,-0.6518076284893353,1.8407738647220762,1862.0835477294443,1854.7204522705558,1.4678571428571234
2025-04-01 07:21:00,1854.77,1855.96,1854.67,1855.39,109.438,1855.8380000000002,1857.2329999999997,1858.2719999999997,1857.7694000000001,30.45822102425936,-0.5487509911104098,0.07093362609229976,-0.6196846172027096,1.9593892711199612,1862.1907785422397,1854.3532214577597,1.4071428571428442
2025-04-01 07:22:00,1855.38,1858.88,1855.38,1858.05,569.9539,1856.136,1857.111,1858.3400000000001,1857.9605999999999,42.624166048925105,-0.4265130576757201,-0.02855571066130421,-0.39795734701441593,1.9248923414847574,1862.1897846829697,1854.4902153170306,1.5928571428571396
2025-04-01 07:23:00,1858.04,1858.21,1857.57,1858.21,68.5612,1856.3700000000001,1856.887,1858.3939999999998,1858.1487999999997,46.75632911392433,-0.31311851657824263,-0.0854682718446919,-0.22765024473355072,1.9041986848987456,1862.2023973697974,1854.5856026302022,1.5285714285714351
2025-04-01 07:24:00,1858.21,1858.87,1858.1,1858.14,74.9201,1856.914,1856.812,1858.321,1858.3152000000002,47.46987951807277,-0.22629238305080435,-0.11363309408591439,-0.11265928896488996,1.8834036937616412,1862.0878073875233,1854.5541926124765,1.460000000000004
2025-04-01 07:25:00,1858.13,1858.13,1856.9,1856.9,87.4498,1857.3380000000002,1856.7450000000001,1858.1209999999999,1858.4145999999998,39.54933954934032,-0.2546047584005464,-0.14182742694884082,-0.1127773314517056,1.8059110545183987,1861.7328221090368,1854.509177890963,1.4764285714285765
2025-04-01 07:26:00,1856.9,1857.67,1856.88,1856.93,273.1447,1857.646,1856.7420000000002,1857.8865,1858.5281999999997,40.69952305246467,-0.2714921777383097,-0.1677603771067346,-0.10373180063157508,1.6228735884839958,1861.1322471769681,1854.640752823032,1.432857142857139
2025-04-01 07:27:00,1856.92,1857.79,1856.76,1856.77,226.0707,1857.39,1856.7629999999997,1857.738,1858.6266,34.08304498269892,-0.29439266664689967,-0.19308683501476764,-0.10130583163213203,1.579652193560075,1860.8973043871201,1854.57869561288,1.403571428571419
2025-04-01 07:28:00,1856.77,1856.77,1855.71,1855.72,105.8036,1856.8919999999998,1856.631,1857.5220000000002,1858.6907999999999,35.65610859728497,-0.392740426713317,-0.23301755335447752,-0.15972287335883947,1.543248794618548,1860.6084975892372,1854.435502410763,1.3678571428571331
2025-04-01 07:29:00,1855.71,1857.16,1855.56,1857.04,87.878,1856.672,1856.7930000000001,1857.4225,1858.6378,47.60180995475124,-0.36001869540677944,-0.2584177817649379,-0.10160091364184154,1.5045715424337749,1860.4316430848673,1854.4133569151325,1.3464285714285649
2025-04-01 07:30:00,1857.04,1858.06,1856.93,1857.04,61.2795,1856.7,1857.0190000000002,1857.336,1858.5510000000002,50.38314176245176,-0.3302792341789882,-0.272790072247748,-0.05748916193124021,1.4724108408306997,1860.2808216816613,1854.3911783183387,1.3664285714285629
2025-04-01 07:31:00,1857.05,1857.05,1855.55,1855.87,135.1311,1856.4879999999998,1857.0670000000002,1857.15,1858.3984,46.9223907225689,-0.3965485539101792,-0.29754176858023423,-0.09900678532994495,1.4061631259659144,1859.962326251932,1854.3376737480683,1.3985714285714235
2025-04-01 07:32:00,1855.87,1856.15,1855.42,1855.42,115.3811,1856.218,1856.8039999999996,1856.9575,1858.3066000000001,42.75491949910593,-0.4798473251651103,-0.33400287989720945,-0.14584444526790086,1.3635475210230963,1859.684595042046,1854.2304049579539,1.3214285714285714
2025-04-01 07:33:00,1855.43,1855.43,1854.35,1854.35,105.5152,1855.944,1856.4180000000001,1856.6525000000001,1858.2122,44.967074317967295,-0.6249976750068527,-0.3922018389191381,-0.23279583608771454,1.215404957414413,1859.083309914829,1854.2216900851713,1.2828571428571618
2025-04-01 07:34:00,1854.34,1854.35,1852.64,1852.93,176.5594,1855.122,1855.8970000000002,1856.3545000000001,1858.0379999999998,41.893076248904755,-0.8448733317202368,-0.4827361374793579,-0.3621371942408789,1.3599824882697826,1859.0744649765397,1853.6345350234606,1.2907142857142813
2025-04-01 07:35:00,1852.94,1854.35,1852.64,1853.74,385.688,1854.462,1855.5809999999997,1856.163,1857.9038,42.894056847544626,-0.9428970133992607,-0.5747683126633385,-0.3681287007359222,1.446706240861196,1859.0564124817224,1853.2695875182776,1.3207142857142702
2025-04-01 07:36:00,1853.74,1855.56,1853.74,1855.09,236.3441,1854.3059999999998,1855.3969999999997,1856.0695,1857.8638,35.63106796116449,-0.9012586213996201,-0.6400663744105949,-0.2611922469890252,1.4529008188625492,1858.9753016377251,1853.163698362275,1.2007142857142656
2025-04-01 07:37:00,1855.08,1856.04,1854.81,1855.42,57.3416,1854.3059999999998,1855.262,1856.0125,1857.8023999999998,36.6762177650429,-0.8320404097598839,-0.6784611814804528,-0.15357922827943116,1.4550054259181098,1858.9225108518363,1853.1024891481638,1.242857142857117
2025-04-01 07:38:00,1855.42,1855.94,1854.54,1854.55,152.3337,1854.346,1855.145,1855.8879999999997,1857.6951999999999,34.07275953859738,-0.8377293845749136,-0.7103148220993449,-0.1274145624755687,1.4689222687248402,1858.8258445374495,1852.95015546255,1.2878571428571246
2025-04-01 07:39:00,1854.54,1854.54,1854.0,1854.0,31.2874,1854.56,1854.841,1855.8169999999998,1857.5539999999999,36.29489603024522,-0.8765144288365718,-0.7435547434467904,-0.13295968538978142,1.5259444012695507,1858.8688888025388,1852.7651111974608,1.2385714285714065
2025-04-01 07:40:00,1854.0,1856.05,1854.0,1855.78,247.8801,1854.968,1854.7149999999997,1855.8670000000002,1857.4672,45.33657745336537,-0.7549185013624538,-0.7458274950299231,-0.009091006332530682,1.5064356677366952,1858.8798713354736,1852.8541286645268,1.3285714285714059
2025-04-01 07:41:00,1855.77,1857.58,1855.77,1857.21,159.2972,1855.3919999999998,1854.8489999999997,1855.958,1857.4496,51.61764705882374,-0.5369739028985805,-0.7040567766036546,0.16708287370507413,1.5308772854592483,1859.0197545709186,1852.8962454290815,1.3842857142856897
2025-04-01 07:42:00,1857.21,1857.21,1855.95,1856.13,80.231,1855.534,1854.92,1855.8619999999999,1857.3632,51.504035216434644,-0.4462540732999969,-0.6524962359429232,0.20624216264292627,1.450896637465346,1858.7637932749305,1852.9602067250692,1.398571428571407
2025-04-01 07:43:00,1856.13,1856.13,1854.66,1854.66,45.065,1855.556,1854.9509999999998,1855.6845,1857.2691999999997,41.36429608127762,-0.4873567244883361,-0.6194683336520058,0.1321116091636697,1.363017067498224,1858.4105341349966,1852.9584658650035,1.3892857142856851
2025-04-01 07:44:00,1854.66,1855.85,1854.66,1854.93,86.3909,1855.7419999999997,1855.1509999999998,1855.5240000000001,1857.1706,42.4911032028473,-0.4924672720064791,-0.5940681213229005,0.10160084931642144,1.2423043105353586,1858.0086086210708,1853.0393913789294,1.3935714285713954
2025-04-01 07:45:00,1854.93,1856.44,1854.93,1856.18,85.6778,1855.8220000000001,1855.395,1855.488,1857.129,51.096956829441524,-0.39114399986829085,-0.5534832970319786,0.16233929716368778,1.2103527106529934,1857.908705421306,1853.0672945786941,1.3942857142856806
2025-04-01 07:46:00,1856.18,1856.19,1855.14,1855.14,74.4148,1855.4080000000001,1855.4,1855.3985,1857.0574,49.04891304347836,-0.3902651513285491,-0.5208396678912928,0.13057451656274366,1.1633810752671891,1857.7252621505345,1853.0717378494655,1.4171428571428188
2025-04-01 07:47:00,1855.14,1855.51,1855.0,1855.32,81.7135,1855.2459999999999,1855.3899999999999,1855.3260000000002,1857.0048000000002,53.50686912509056,-0.37077015430941174,-0.4908257651749166,0.12005561086550487,1.1176968800900995,1857.5613937601804,1853.09060623982,1.3764285714285214
2025-04-01 07:48:00,1855.31,1855.31,1854.63,1854.8,65.5389,1855.2740000000001,1855.4150000000002,1855.28,1856.9472,57.231245166279635,-0.3927524768234889,-0.4712111075046311,0.07845863068114217,1.1195581835211679,1857.5191163670422,1853.0408836329577,1.3035714285713798
2025-04-01 07:49:00,1854.8,1855.97,1854.64,1855.42,141.7042,1855.372,1855.557,1855.199,1856.9024000000002,56.59340659340684,-0.3560405930174966,-0.4481770046072042,0.09213641158970765,1.041395319030829,1857.2817906380617,1853.1162093619384,1.276428571428531
2025-04-01 07:50:00,1855.42,1855.42,1854.48,1854.49,72.0027,1855.034,1855.4280000000003,1855.0715,1856.7931999999998,47.56493506493546,-0.39740831262224674,-0.43802326621021276,0.04061495358796602,0.9567999020714592,1856.985099804143,1853.157900195857,1.2135714285713968
2025-04-01 07:51:00,1854.48,1854.48,1853.16,1854.16,91.0288,1854.8380000000002,1855.123,1854.986,1856.7166,44.88636363636365,-0.45161483581546236,-0.4407415801312627,-0.010873255684199667,0.9580924029568092,1856.9021848059137,1853.0698151940865,1.2207142857142474
2025-04-01 07:52:00,1854.16,1854.97,1854.15,1854.82,83.7285,1854.738,1854.9920000000002,1854.9559999999997,1856.6792,51.11478117258459,-0.43628815357874373,-0.43985089482075895,0.0035627412420152216,0.9531686767239191,1856.8623373534474,1853.049662646552,1.179285714285665
2025-04-01 07:53:00,1854.81,1856.16,1854.81,1856.03,91.8559,1854.984,1855.1290000000001,1855.0400000000002,1856.6572,57.94831636648399,-0.32278390791088896,-0.416437497438785,0.09365358952789604,0.9708162599063278,1856.9816325198128,1853.0983674801876,1.236428571428535
2025-04-01 07:54:00,1856.02,1856.02,1854.29,1854.29,91.1182,1854.7580000000003,1855.065,1855.1079999999997,1856.5510000000002,44.14768263943428,-0.3689810498187853,-0.4069462079147851,0.03796515809599976,0.8560964038028034,1856.8201928076053,1853.3958071923942,1.2142857142856818
2025-04-01 07:55:00,1854.29,1854.29,1853.3,1853.3,74.1668,1854.52,1854.777,1855.086,1856.399,34.092758340113235,-0.47994483849515746,-0.4215459340308596,-0.05839890446429785,0.8977421971835856,1856.8814843943671,1853.290515605633,1.1557142857142577
2025-04-01 07:56:00,1853.29,1853.41,1853.0,1853.41,80.3395,1854.3700000000001,1854.604,1855.002,1856.2348000000002,37.98586572438143,-0.5526378941417533,-0.4477643260530384,-0.10487356808871495,0.9728071156105832,1856.9476142312212,1853.0563857687787,1.0949999999999787
2025-04-01 07:57:00,1853.4,1853.54,1852.98,1853.42,72.4188,1854.0900000000001,1854.4140000000002,1854.902,1856.1084,43.711967545638835,-0.6024955543305168,-0.4787105717085341,-0.12378498262198273,1.0287631817780565,1856.959526363556,1852.844473636444,1.0299999999999727
2025-04-01 07:58:00,1853.41,1854.37,1853.41,1853.98,227.536,1853.6799999999998,1854.3319999999999,1854.8735000000001,1855.9872,45.32019704433469,-0.5900194128334988,-0.5009723399335271,-0.08904707289997171,1.0467658210803306,1856.967031642161,1852.7799683578394,1.0135714285714
2025-04-01 07:59:00,1853.98,1854.58,1853.82,1854.26,73.1197,1853.6740000000002,1854.216,1854.8865,1855.8918000000003,39.54248366013013,-0.5511846078109102,-0.5110147935090037,-0.04016981430190647,1.0369148317931234,1856.9603296635862,1852.812670336414,0.9599999999999714
2025-04-01 08:00:00,1854.26,1855.3,1853.93,1855.18,292.0082,1854.05,1854.2849999999999,1854.8564999999999,1855.82,50.22075055187618,-0.44108685905735,-0.497029206618673,0.05594234756132299,1.0182145105256857,1856.8929290210513,1852.8200709789485,0.9828571428571097
2025-04-01 08:01:00,1855.17,1855.94,1855.01,1855.02,170.3792,1854.372,1854.3709999999999,1854.747,1855.7286000000001,48.34070796460205,-0.36256484098475994,-0.47013633349189043,0.1075714925071305,0.8567509003403636,1856.4605018006807,1853.0334981993194,1.012857142857115
2025-04-01 08:02:00,1855.02,1856.9,1855.01,1856.85,205.0754,1855.0580000000002,1854.5739999999998,1854.7830000000001,1855.6801999999998,59.903381642511725,-0.15093004231266605,-0.4062950752560456,0.25536503294337953,0.9299241621441002,1856.6428483242883,1852.923151675712,1.09857142857142
2025-04-01 08:03:00,1856.86,1857.65,1856.5,1857.65,110.5278,1855.792,1854.736,1854.9324999999997,1855.6242000000002,60.588793922127145,0.08041836168740701,-0.30895238786735507,0.3893707495547621,1.1282957572202204,1857.1890915144402,1852.6759084855591,1.085714285714289
2025-04-01 08:04:00,1857.66,1857.98,1856.69,1856.96,143.333,1856.3319999999999,1855.003,1855.034,1855.5855999999999,62.00194363459661,0.20571505015823277,-0.20601890026223751,0.4117339504204703,1.2159613913423821,1857.4659227826849,1852.6020772173154,1.1107142857142824
2025-04-01 08:05:00,1856.96,1857.26,1856.5,1856.78,160.4998,1856.652,1855.351,1855.0639999999999,1855.5697999999998,62.91913214990043,0.2871786659100053,-0.10737938702778896,0.3945580529377942,1.2525737713220133,1857.5691475426438,1852.558852457356,1.0700000000000014
2025-04-01 08:06:00,1856.78,1858.18,1856.78,1857.92,219.059,1857.232,1855.8020000000001,1855.203,1855.5890000000002,64.59510357815428,0.4386709156767665,0.0018306735131221339,0.43684024216364437,1.406272040753329,1858.0155440815067,1852.3904559184932,1.1114285714285839
2025-04-01 08:07:00,1857.92,1859.32,1857.92,1859.21,168.8108,1857.7040000000002,1856.3809999999999,1855.3974999999998,1855.642,64.85981308411175,0.6552683089050788,0.13251820059151348,0.5227501083135653,1.6679671680396386,1858.7334343360792,1852.0615656639204,1.1149999999999929
2025-04-01 08:08:00,1859.2,1859.2,1857.97,1858.96,206.7118,1857.966,1856.8790000000001,1855.6055000000001,1855.6804000000002,75.35287730727374,0.797556656204506,0.265525891714112,0.532030764490394,1.8400414039896196,1859.2855828079794,1851.9254171920209,1.079285714285707
2025-04-01 08:09:00,1858.97,1859.91,1858.96,1859.66,131.0258,1858.506,1857.4190000000003,1855.8174999999999,1855.7651999999998,85.65022421524525,0.9557876216820205,0.4035782377076937,0.5522093839743267,2.0498392106333148,1859.9171784212665,1851.7178215787333,1.0764285714285668
2025-04-01 08:10:00,1859.67,1860.14,1858.44,1859.86,277.8691,1859.122,1857.887,1856.086,1855.8668,85.79356270810024,1.0848200006550996,0.539826590297175,0.5449934103579247,2.212080230766032,1860.510160461532,1851.661839538468,1.1685714285714215
2025-04-01 08:11:00,1859.87,1860.46,1859.44,1860.08,195.5339,1859.554,1858.393,1856.382,1855.9605999999999,86.11713665943422,1.1911009813245528,0.6700814685026505,0.5210195128219023,2.333541694953033,1861.0490833899062,1851.714916610094,1.2014285714285668
2025-04-01 08:12:00,1860.09,1860.21,1859.5,1859.51,107.5265,1859.614,1858.659,1856.6165,1855.9898,79.95666305525366,1.2153256700960355,0.7791303088213275,0.43619536127470804,2.402933021381024,1861.4223660427622,1851.810633957238,1.1835714285714403
2025-04-01 08:13:00,1859.5,1860.22,1859.02,1860.21,106.505,1859.864,1858.9150000000002,1856.8254999999997,1856.0298,80.82901554404067,1.2762957177649241,0.8785633906100468,0.3977323271548773,2.5277751294852973,1861.8810502589704,1851.769949741029,1.2150000000000156
2025-04-01 08:14:00,1860.21,1861.88,1859.93,1861.8,316.3182,1860.2920000000001,1859.3990000000001,1857.2010000000002,1856.1029999999998,82.07364341085167,1.4363571999242595,0.9901221524728894,0.4462350474513701,2.6842638900752616,1862.5695277801508,1851.8324722198497,1.256428571428598
2025-04-01 08:15:00,1861.8,1879.62,1861.79,1876.2,5456.5477,1863.56,1861.341,1858.346,1856.489,93.11889250814315,2.6941107007621667,1.330919862130745,1.3631908386314218,4.9012559077926845,1868.1485118155854,1848.5434881844146,2.4635714285714454
2025-04-01 08:16:00,1876.2,1881.67,1868.96,1870.47,3704.4585,1865.6380000000001,1862.596,1859.1989999999998,1856.7598,73.92832044975403,3.191733976908381,1.7030826850862724,1.4886512918221086,5.450731385013531,1870.100462770027,1848.2975372299727,3.2364285714285836
2025-04-01 08:17:00,1870.47,1872.52,1869.93,1871.86,932.4063,1868.1079999999997,1863.861,1860.1209999999999,1857.0616,74.45783132530092,3.656119917172191,2.093690131503456,1.5624297856687348,5.957752048690923,1872.0365040973818,1848.205495902618,3.3392857142857144
2025-04-01 08:18:00,1871.86,1875.1,1871.86,1875.1,731.5036,1871.086,1865.475,1861.1770000000001,1857.4492,78.70253164556951,4.236751409775707,2.5223023871579064,1.7144490226178002,6.644179169928107,1874.4653583398563,1847.888641660144,3.4785714285714318
2025-04-01 08:19:00,1875.11,1876.0,1872.54,1873.53,401.2979,1873.432,1866.8619999999999,1862.1405,1857.7790000000002,75.38648075174312,4.518137890764137,2.9214694878791527,1.5966684028849847,6.977189507320127,1876.0948790146401,1848.1861209853598,3.671428571428578
2025-04-01 08:20:00,1873.52,1875.87,1872.96,1875.32,607.4004,1873.2559999999999,1868.4080000000001,1863.1474999999998,1858.1445999999999,75.86206896551731,4.829900656316113,3.303155721566545,1.5267449347495679,7.362465172825085,1877.87243034565,1848.4225696543497,3.7792857142857037
2025-04-01 08:21:00,1875.29,1877.43,1874.5,1876.83,377.8515,1874.5279999999998,1870.0829999999999,1864.2379999999998,1858.5638000000001,76.01890135853523,5.139573470850337,3.6704392714233034,1.4691341994270335,7.70264042219929,1879.6432808443983,1848.8327191556014,3.8885714285714323
2025-04-01 08:22:00,1876.83,1880.4,1875.22,1879.19,2635.1989,1875.994,1872.0510000000002,1865.355,1859.0392000000002,78.12065610230766,5.511886092256418,4.038728635589926,1.4731574566664918,8.179913459844485,1881.714826919689,1848.9951730803111,4.170000000000008
2025-04-01 08:23:00,1879.2,1885.0,1878.2,1883.16,2464.6617,1877.6060000000002,1874.346,1866.6304999999998,1859.6154000000001,79.94393476044868,6.057465654984753,4.442476039468892,1.614989615515861,8.874628813588274,1884.3797576271763,1848.8812423728232,4.587857142857144
2025-04-01 08:24:00,1883.15,1883.36,1878.01,1878.01,553.3743,1878.502,1875.9669999999999,1867.6829999999998,1860.1170000000002,70.53632043448752,6.005056871880242,4.7549922059511625,1.25006466592908,8.915512855338848,1885.5140257106775,1849.851974289322,4.84857142857142
2025-04-01 08:25:00,1878.0,1878.52,1875.37,1875.99,524.9197,1878.636,1875.946,1868.6434999999997,1860.5620000000001,67.29723853011532,5.734422561791234,4.950878277119177,0.7835442846720575,8.711518856634893,1886.0665377132696,1851.2204622867298,5.0007142857142854
2025-04-01 08:26:00,1876.0,1877.77,1875.84,1876.09,271.6767,1878.488,1876.5080000000003,1869.5520000000001,1860.9820000000002,68.21177504393665,5.465014796772493,5.05370558104984,0.4113092157226532,8.478673307343936,1886.509346614688,1852.5946533853123,5.087857142857144
2025-04-01 08:27:00,1876.09,1877.71,1876.09,1877.54,246.6156,1878.1580000000001,1877.0760000000002,1870.4685000000002,1861.4244,68.7270369569915,5.30733048176603,5.1044305611930785,0.2028999205729516,8.290520442684198,1887.0495408853685,1853.8874591146318,5.117857142857149
2025-04-01 08:28:00,1877.55,1880.45,1877.54,1879.81,328.4442,1877.488,1877.547,1871.511,1861.9296000000002,69.17997870074544,5.304388861954521,5.144422221345367,0.159966640609154,8.075315799595685,1887.6616315991914,1855.3603684008085,5.18642857142858
2025-04-01 08:29:00,1879.81,1884.39,1877.77,1884.39,2019.8802,1878.764,1878.6329999999998,1872.7475,1862.5374000000002,61.028817667654224,5.606991423504269,5.236936061777148,0.37005536172712095,8.058495272237725,1888.8644905444753,1856.6305094555246,4.385714285714308
2025-04-01 08:30:00,1884.39,1888.23,1881.81,1882.63,2229.6695,1880.092,1879.364,1873.886,1863.0744,68.33534378769609,5.639777003937752,5.317504250209269,0.3222727537284831,7.744268101060468,1889.374536202121,1858.397463797879,3.9364285714285967
2025-04-01 08:31:00,1882.64,1882.97,1880.42,1880.42,361.9971,1880.958,1879.7230000000004,1874.9030000000002,1863.5385999999999,62.595644496762965,5.424896452950634,5.338982690757542,0.08591376219309144,7.148433100304373,1889.199866200609,1860.6061337993915,3.9335714285714567
2025-04-01 08:32:00,1880.41,1884.2,1879.79,1884.19,873.8716,1882.288,1880.223,1876.137,1864.0997999999997,63.170095624456806,5.495461303852835,5.370278413376601,0.12518289047623377,6.44715612540296,1889.031312250806,1863.242687749194,4.017142857142891
2025-04-01 08:33:00,1884.19,1892.55,1884.19,1889.58,2199.4671,1884.2420000000002,1880.8649999999998,1877.6055000000001,1864.7982000000002,70.93660318288532,5.918092326025999,5.479841195906481,0.438251130119518,5.954501592122457,1889.514503184245,1865.6964968157552,4.3671428571428805
2025-04-01 08:34:00,1889.58,1889.58,1885.59,1886.07,669.9904,1884.578,1881.6709999999998,1878.819,1865.421,63.420724094881336,5.901770849654213,5.564227126656028,0.337543722998185,4.952659997687877,1888.7243199953757,1868.9136800046242,4.444285714285749
2025-04-01 08:35:00,1886.07,1887.9,1885.63,1886.01,340.6815,1885.2540000000001,1882.673,1879.3095,1866.0176000000001,61.8911917098446,5.81694039552076,5.614769780428975,0.20217061509178524,5.16102547440292,1889.6315509488059,1868.9874490511943,4.397142857142886
2025-04-01 08:36:00,1886.01,1887.52,1885.62,1887.19,443.2804,1886.6080000000002,1883.783,1880.1455,1866.6586000000002,60.68947087119186,5.778318924099722,5.647479609163124,0.13083931493659762,5.005655196618939,1890.156810393238,1870.1341896067622,4.162857142857173
2025-04-01 08:37:00,1887.19,1887.19,1885.76,1886.07,315.9118,1886.984,1884.636,1880.8560000000002,1867.2735999999998,54.208851605438014,5.5928654188655855,5.636556771103617,-0.043691352238031556,4.770683940823321,1890.397367881647,1871.3146321183535,3.7792857142857526
2025-04-01 08:38:00,1886.08,1886.08,1882.41,1882.42,291.7269,1885.5520000000001,1884.8970000000002,1881.2220000000002,1867.8259999999998,56.66767462957377,5.092662639335913,5.527777944750077,-0.4351153054141639,4.582946190993991,1890.3878923819882,1872.0561076180122,3.659285714285748
2025-04-01 08:39:00,1882.41,1882.42,1881.55,1881.65,575.6193,1884.6680000000001,1884.6230000000003,1881.6280000000002,1868.3506,58.89377749842881,4.581305331848853,5.3384834221698325,-0.7571780903209797,4.210163892305599,1890.0483277846113,1873.207672215389,3.496428571428607
2025-04-01 08:40:00,1881.64,1881.64,1876.76,1881.06,1333.4657,1883.6779999999999,1884.466,1881.9150000000002,1868.882,57.691117301145155,4.081395129893508,5.087065763714568,-1.00567063382106,3.944806712638108,1889.8046134252763,1874.025386574724,3.7078571428571814
2025-04-01 08:41:00,1881.06,1881.99,1879.94,1881.54,1256.0836,1882.548,1884.578,1882.1505000000002,1869.4296,56.38162093171663,3.681506565627842,4.805953924097223,-1.1244473584693813,3.7615974700107326,1889.6736949400217,1874.6273050599787,3.738571428571455
2025-04-01 08:42:00,1881.54,1881.54,1878.67,1879.01,2030.4829,1881.136,1884.06,1882.1415000000002,1869.9134,48.73417721518995,3.1244257068369734,4.469648280645173,-1.3452225738081998,3.769261096103806,1889.6800221922078,1874.6029778077925,3.7357142857142986
2025-04-01 08:43:00,1879.01,1880.54,1878.7,1880.24,364.171,1880.7,1883.1260000000002,1881.9955000000002,1870.3975999999998,42.654867256637004,2.75048001169489,4.125814626855116,-1.3753346151602264,3.784256132155844,1889.564012264312,1874.4269877356885,3.394285714285713
2025-04-01 08:44:00,1880.23,1882.15,1880.09,1881.93,1788.5002,1880.756,1882.7120000000002,1882.1915000000001,1870.9504000000002,48.75798438608935,2.56097292847312,3.812846287178717,-1.251873358705597,3.666656694574081,1889.5248133891482,1874.858186610852,3.0828571428571485
2025-04-01 08:45:00,1881.93,1885.97,1881.26,1883.43,1934.2428,1881.2300000000002,1882.4540000000002,1882.5635000000002,1871.5529999999999,55.478704040771724,2.502971960952209,3.5508714219334157,-1.0478994609812067,3.369762251503117,1889.3030245030063,1875.823975496994,3.2371428571428686
2025-04-01 08:46:00,1883.43,1884.34,1883.01,1883.02,278.8957,1881.5259999999998,1882.0370000000003,1882.9099999999999,1872.1452,47.573620904189,2.3962991577836874,3.3199569691034703,-0.9236578113197829,3.0057103547945747,1888.921420709589,1876.8985792904107,3.017142857142858
2025-04-01 08:47:00,1883.02,1885.0,1882.12,1882.19,1051.3165,1882.1620000000003,1881.6490000000001,1883.1425,1872.7205999999999,31.09974424552479,2.219204521024494,3.0998064794876754,-0.8806019584631812,2.7362284357687328,1888.6149568715373,1877.6700431284626,2.6257142857143014
2025-04-01 08:48:00,1882.2,1885.13,1882.2,1884.37,477.2799,1882.988,1881.8439999999998,1883.3705000000002,1873.3283999999999,45.33479692645433,2.2290682156317416,2.925658826716489,-0.6965906110847473,2.6319244010248393,1888.63434880205,1878.1066511979504,2.5507142857143044
2025-04-01 08:49:00,1884.37,1884.84,1883.45,1884.84,266.498,1883.5700000000002,1882.163,1883.393,1873.94,46.85990338164234,2.2488865721970797,2.790304375812607,-0.5414178036155275,2.642998894811185,1888.6789977896224,1878.1070022103777,2.487857142857154
2025-04-01 08:50:00,1884.85,1885.21,1884.0,1884.01,134.1238,1883.6860000000001,1882.458,1883.462,1874.5166,41.30196936542651,2.1725746114184403,2.666758422933774,-0.49418381151533364,2.6400430618646427,1888.7420861237292,1878.1819138762708,2.4385714285714357
2025-04-01 08:51:00,1884.0,1888.6,1883.83,1886.38,443.0744,1884.3579999999997,1882.9419999999998,1883.7599999999998,1875.1438,50.79365079365123,2.2770871821883247,2.5888241747846843,-0.31173699259635956,2.614852315458425,1888.9897046309165,1878.530295369083,2.6771428571428584
2025-04-01 08:52:00,1886.39,1887.35,1883.45,1883.46,417.8711,1884.6119999999999,1883.3870000000002,1883.7235,1875.6760000000002,52.765957446808386,2.100086066042877,2.491076553036323,-0.39099048699344596,2.6136288042480382,1888.9507576084961,1878.496242391504,2.693571428571431
2025-04-01 08:53:00,1883.46,1883.46,1882.27,1882.8,219.5993,1884.298,1883.643,1883.3845000000001,1876.1789999999999,53.07651150347738,1.8848278005041266,2.3698268025298836,-0.4849990020257571,2.2248109913983223,1887.8341219827967,1878.9348780172036,2.7164285714285694
2025-04-01 08:54:00,1882.8,1885.06,1882.5,1882.5,361.1955,1883.83,1883.7,1883.2060000000001,1876.6898,53.913043478261,1.670767019235882,2.2300148458710836,-0.5592478266352017,2.139590221483401,1887.485180442967,1878.9268195570332,2.549999999999987
2025-04-01 08:55:00,1882.47,1884.09,1882.19,1884.09,274.6269,1883.846,1883.766,1883.11,1877.236,56.53511019989738,1.6108531077663883,2.1061824982501447,-0.49532939048375635,2.048282978001918,1887.2065659560037,1879.013434043996,2.5392857142856946
2025-04-01 08:56:00,1884.1,1884.2,1883.33,1883.74,416.9427,1883.318,1883.8379999999997,1882.9375,1877.7523999999999,63.64685516445481,1.5176344807432542,1.9884728947487667,-0.4708384140055124,1.8190392924413745,1886.5755785848828,1879.2994214151172,2.3964285714285682
2025-04-01 08:57:00,1883.74,1884.2,1883.28,1883.64,222.2243,1883.354,1883.9830000000002,1882.816,1878.241,60.49382716049423,1.4193277560868864,1.8746438670163907,-0.4553161109295043,1.6741829114913067,1886.1643658229827,1879.4676341770173,2.3307142857142935
2025-04-01 08:58:00,1883.64,1885.88,1883.64,1884.43,239.8237,1883.6799999999998,1883.989,1882.9165,1878.7504,58.169934640523024,1.38915208570279,1.7775455107536706,-0.3883934250508807,1.7091249685063752,1886.3347499370127,1879.4982500629874,2.343571428571425
2025-04-01 08:59:00,1884.42,1885.74,1884.24,1884.33,227.9433,1884.0459999999998,1883.938,1883.0504999999998,1879.2438,53.23741007194199,1.3417021777297578,1.6903768441488882,-0.3486746664191305,1.7096613238249283,1886.4698226476496,1879.63117735235,2.1142857142857077
2025-04-01 09:00:00,1884.33,1885.96,1884.33,1885.95,261.9995,1884.4180000000001,1884.132,1883.295,1879.7656,59.695565850430455,1.4184670398281014,1.6359948832847309,-0.21752784345662945,1.7589665028001373,1886.8129330056004,1879.7770669943998,2.1357142857142923
2025-04-01 09:01:00,1885.95,1888.6,1885.94,1887.68,450.5873,1885.2060000000001,1884.2620000000002,1883.602,1880.3176,67.14553404122427,1.6004512817589784,1.6288861629795806,-0.028434881220602115,1.960780188457521,1887.5235603769152,1879.680439623085,2.119999999999988
2025-04-01 09:02:00,1887.68,1889.81,1887.67,1889.8,550.8781,1886.438,1884.896,1884.1414999999997,1880.9234,67.02194357366787,1.8939095763571459,1.6818908456550936,0.21201873070205224,2.1095778450417493,1888.3606556900831,1879.9223443099163,2.0628571428571183
2025-04-01 09:03:00,1889.81,1889.81,1887.12,1889.0,423.4002,1887.352,1885.516,1884.5794999999998,1881.4992000000002,62.77641277641305,2.038426364702218,1.7531979494645187,0.2852284152376994,2.1655495838427723,1888.9105991676854,1880.2484008323142,2.155714285714274
2025-04-01 09:04:00,1889.0,1889.0,1887.27,1887.27,220.8169,1887.94,1885.993,1884.8465,1882.0086,59.487776484283984,1.9904161405884224,1.8006415876892996,0.18977455289912282,2.1508340487693323,1889.1481680975387,1880.5448319024615,2.1928571428571297
2025-04-01 09:05:00,1887.27,1887.27,1885.76,1886.34,185.0775,1888.018,1886.218,1884.9919999999997,1882.2114000000001,49.87293519694984,1.8559304534271632,1.8116993608368726,0.04423109259029068,2.1483937696698865,1889.2887875393394,1880.69521246066,1.9599999999999878
2025-04-01 09:06:00,1886.33,1886.93,1885.9,1886.82,287.0111,1887.846,1886.5260000000003,1885.182,1882.5384,62.631578947368084,1.7677045680054562,1.8029004022705895,-0.035195834265133286,2.132790610809423,1889.447581221619,1880.916418778381,1.7549999999999955
2025-04-01 09:07:00,1886.83,1888.87,1886.82,1888.6,228.3977,1887.6060000000002,1887.0220000000002,1885.5025,1882.8732,70.11095700416095,1.8204312438942907,1.8064065705953298,0.014024673298960844,2.141118436233406,1889.784736872467,1881.2202631275331,1.8164285714285597
2025-04-01 09:08:00,1888.59,1888.75,1886.65,1886.86,198.7942,1887.1779999999999,1887.265,1885.6269999999997,1883.1084,63.74527112232008,1.7021922435917531,1.7855637051946147,-0.08337146160286157,2.144191910126636,1889.915383820253,1881.3386161797464,1.7835714285714144
2025-04-01 09:09:00,1886.86,1888.2,1886.34,1886.86,226.7571,1887.096,1887.518,1885.7279999999998,1883.375,59.705676243868204,1.590156647986305,1.746482293752953,-0.15632564576664798,2.152728012272134,1890.0334560245442,1881.4225439754555,1.7807142857142904
2025-04-01 09:10:00,1886.86,1887.59,1886.14,1886.15,679.3501,1887.0579999999998,1887.5379999999998,1885.8349999999998,1883.5916,58.23650034176385,1.4276198520219623,1.6827098054067549,-0.25508995338479257,2.115706924306443,1890.0664138486127,1881.603586151387,1.8221428571428402
2025-04-01 09:11:00,1886.15,1887.21,1885.03,1887.04,339.7211,1887.102,1887.4739999999997,1885.868,1883.7958,61.024643320362834,1.3550041873545524,1.6171686817963145,-0.26216449444176204,2.1297556074472532,1890.1275112148944,1881.6084887851055,1.9121428571428396
2025-04-01 09:12:00,1887.04,1887.04,1883.86,1884.02,449.8598,1886.1860000000001,1886.896,1885.896,1883.8924,48.83852691218106,1.0417582485140429,1.5020865951398603,-0.46032834662581745,2.099903255937092,1890.0958065118741,1881.6961934881258,1.9792857142857005
2025-04-01 09:13:00,1884.01,1885.22,1883.82,1883.83,250.3751,1885.58,1886.3790000000001,1885.9474999999998,1883.9057999999998,48.59075535512963,0.7693090571319772,1.3555310875382838,-0.5862220304063066,2.0314938112994425,1890.0104876225987,1881.8845123774008,1.97214285714285
2025-04-01 09:14:00,1883.82,1883.83,1882.56,1883.18,319.628,1884.8439999999998,1885.9699999999998,1885.9814999999999,1884.0092000000002,41.741204531902035,0.49523280682251425,1.18347143139513,-0.6882386245726158,1.9756818276978116,1889.9328636553955,1882.0301363446042,1.9464285714285552
2025-04-01 09:15:00,1883.19,1884.58,1883.02,1883.53,220.5226,1884.3200000000002,1885.6889999999999,1885.9535,1884.16,36.51721897335852,0.3027772510890827,1.0073325953339205,-0.7045553442448378,2.0076099301566845,1889.9687198603135,1881.9382801396866,1.8678571428571331
2025-04-01 09:16:00,1883.53,1883.53,1881.81,1882.94,227.024,1883.5,1885.301,1885.9134999999999,1884.297,25.25252525252462,0.10147700370725943,0.8261614770085883,-0.7246844733013289,2.0612854318758496,1890.0360708637515,1881.7909291362482,1.8378571428571442
2025-04-01 09:17:00,1882.94,1883.76,1881.93,1882.53,536.9393,1883.202,1884.694,1885.8579999999997,1884.3968000000002,25.98366740905631,-0.0900998511212947,0.6429092113826118,-0.7330090625039065,2.139192174158114,1890.136384348316,1881.5796156516835,1.7764285714285637
2025-04-01 09:18:00,1882.52,1884.4,1882.47,1884.36,336.3214,1883.3080000000002,1884.444,1885.8545,1884.4877999999999,39.277818717759054,-0.09318599264088334,0.4956901705779128,-0.5888761632187962,2.1417073243658886,1890.1379146487318,1881.571085351268,1.7907142857142813
2025-04-01 09:19:00,1884.37,1884.58,1883.79,1884.39,152.068,1883.55,1884.1969999999997,1885.8575,1884.4877999999999,42.30465666929805,-0.09214879875867155,0.37812237671059595,-0.4702711754692675,2.1395003720938806,1890.1365007441877,1881.5784992558124,1.7392857142857079
2025-04-01 09:20:00,1884.38,1884.8,1883.56,1883.57,180.3897,1883.5580000000002,1883.9389999999999,1885.7385,1884.5066,37.50960799385065,-0.15569915912146826,0.2713580695441831,-0.4270572286656514,2.199433599356696,1890.1373671987133,1881.3396328012866,1.7542857142857105
2025-04-01 09:21:00,1883.57,1884.22,1883.56,1884.11,202.2449,1883.792,1883.646,1885.56,1884.5804,30.92608326253142,-0.1606380550281301,0.18495884462972048,-0.34559689965785056,2.178338333414025,1889.916676666828,1881.203323333172,1.6550000000000051
2025-04-01 09:22:00,1884.11,1884.74,1883.04,1884.22,209.0244,1884.1299999999999,1883.666,1885.2810000000002,1884.5810000000001,36.98224852071053,-0.15390199848752673,0.11718667600627104,-0.27108867449379775,1.9523154943700594,1889.1856309887403,1881.37636901126,1.6264285714285864
2025-04-01 09:23:00,1884.21,1884.58,1883.93,1884.46,152.2031,1884.15,1883.729,1885.054,1884.4786000000001,38.43930635838202,-0.12772529323797244,0.06820428215742236,-0.1959295753953948,1.750664234866655,1888.5553284697335,1881.5526715302667,1.539999999999996
2025-04-01 09:24:00,1884.46,1884.46,1881.69,1881.73,261.1962,1883.618,1883.584,1884.777,1884.3917999999999,32.17741935483855,-0.32353869746430064,-0.010144313766922238,-0.3133943836973784,1.8185508979690213,1888.414101795938,1881.139898204062,1.6342857142857221
2025-04-01 09:25:00,1881.74,1881.74,1879.26,1880.3,392.9698,1882.964,1883.261,1884.475,1884.2776000000001,23.956723338485844,-0.5873407811461675,-0.1255836072427713,-0.4617571739033962,2.034076798239175,1888.5431535964783,1880.4068464035215,1.6557142857142904
2025-04-01 09:26:00,1880.3,1880.85,1878.94,1878.94,499.6937,1881.9299999999998,1882.861,1884.0810000000001,1884.1125999999997,27.482269503546817,-0.8958200115960153,-0.27963088811342013,-0.6161891234825951,2.3015370150532957,1888.6840740301068,1879.4779259698935,1.5649999999999895
2025-04-01 09:27:00,1878.95,1880.56,1878.48,1879.84,556.28,1881.054,1882.592,1883.6429999999996,1883.9880000000003,33.361134278565444,-1.055502371503053,-0.4348051847913467,-0.6206971867117062,2.2286675273465835,1888.1003350546928,1879.1856649453064,1.6135714285714065
2025-04-01 09:28:00,1879.84,1880.0,1878.01,1879.22,697.2026,1880.006,1882.0780000000002,1883.261,1883.9240000000002,33.4448160535116,-1.218039805942908,-0.591452109021659,-0.626587696921249,2.3018022687212993,1887.8646045374426,1878.6573954625574,1.6649999999999798
2025-04-01 09:29:00,1879.22,1881.38,1879.22,1881.22,958.3046,1879.904,1881.761,1882.979,1883.9154,41.513592946363254,-1.1719589946815177,-0.7075534861536308,-0.46440550852788687,2.179932157340178,1887.3388643146804,1878.6191356853196,1.7078571428571325
2025-04-01 09:30:00,1881.22,1882.46,1880.16,1881.9,776.7766,1880.2240000000002,1881.5940000000003,1882.7665000000002,1883.9322,46.204379562044004,-1.0682551226711894,-0.7796938134571425,-0.2885613092140469,2.0583060869189254,1886.883112173838,1878.6498878261623,1.7492857142856988
2025-04-01 09:31:00,1881.9,1882.25,1881.18,1882.14,215.4159,1880.864,1881.3970000000002,1882.5215,1883.9442000000001,48.55875831485637,-0.9556865036013278,-0.8148923514859796,-0.14079415211534818,1.7980260375360757,1886.1175520750721,1878.925447924928,1.694999999999985
2025-04-01 09:32:00,1882.14,1882.35,1881.08,1882.35,390.5086,1881.366,1881.2099999999998,1882.438,1884.011,41.5617128463477,-0.8398485655425247,-0.8198835942972886,-0.019964971245236107,1.763213573377254,1885.9644271467546,1878.9115728532456,1.647857142857122
2025-04-01 09:33:00,1882.35,1885.4,1882.34,1884.37,795.1836,1882.396,1881.2010000000002,1882.4650000000001,1884.0936000000002,49.92805755395609,-0.5783818213024006,-0.7715832396983111,0.19320141839591054,1.78958830904433,1886.0441766180888,1878.8858233819115,1.809999999999994
2025-04-01 09:34:00,1884.37,1884.37,1881.83,1882.51,176.7018,1882.654,1881.279,1882.4315000000001,1884.1052,46.45247657295859,-0.5153137815552782,-0.7203293480697046,0.20501556651442643,1.781753349955771,1885.9950066999118,1878.8679933000885,1.9028571428571337
2025-04-01 09:35:00,1882.52,1883.59,1881.95,1882.33,359.0954,1882.7400000000002,1881.482,1882.3715,1884.0832,43.89574759945127,-0.4743879523339274,-0.6711410689225492,0.19675311658862182,1.7629200507515,1885.897340101503,1878.845659898497,1.9728571428571189
2025-04-01 09:36:00,1882.33,1882.33,1880.8,1881.5,169.6432,1882.6119999999999,1881.738,1882.2994999999999,1884.0528,41.11111111111073,-0.503128251920316,-0.6375385055221026,0.1344102536017866,1.7678785234745582,1885.835257046949,1878.7637429530507,1.9607142857142565
2025-04-01 09:37:00,1881.51,1882.56,1880.34,1882.06,966.8681,1882.554,1881.9599999999998,1882.2760000000003,1884.0502,42.31754161331569,-0.47523956069107953,-0.605078716555898,0.12983915586481842,1.7677770757513567,1885.811554151503,1878.7404458484975,2.072857142857125
2025-04-01 09:38:00,1882.05,1882.24,1881.55,1881.56,173.8579,1881.9919999999997,1882.194,1882.136,1883.994,49.365197908886934,-0.4878596509167892,-0.5816349034280762,0.09377525251128704,1.70376178223495,1885.54352356447,1878.72847643553,1.924285714285702
2025-04-01 09:39:00,1881.55,1882.72,1881.38,1882.69,171.4902,1882.0279999999998,1882.341,1882.0510000000002,1883.9509999999998,59.129106187930475,-0.40204508170995723,-0.5457169390844524,0.14367185737449517,1.62602485902989,1885.30304971806,1878.7989502819403,1.8428571428571234
2025-04-01 09:40:00,1882.69,1884.28,1882.69,1883.05,181.2507,1882.1719999999998,1882.4559999999997,1882.025,1883.9317999999998,66.99751861042218,-0.30151178581604654,-0.49687590843077123,0.1953641226147247,1.6044723677973503,1885.2339447355948,1878.8160552644053,1.819999999999985
2025-04-01 09:41:00,1883.05,1884.14,1882.91,1883.69,154.9129,1882.61,1882.611,1882.0040000000001,1883.878,66.27218934911342,-0.16825622024884979,-0.43115197079438694,0.26289575054553715,1.5782815438497706,1885.1605630876998,1878.8474369123005,1.759285714285706
2025-04-01 09:42:00,1883.69,1884.33,1882.93,1884.11,112.9746,1883.02,1882.7870000000003,1881.9985000000001,1883.891,71.02321582115226,-0.02843198830601068,-0.3506079742967117,0.322175985990701,1.5703243882358693,1885.139148776472,1878.8578512235283,1.7171428571428382
2025-04-01 09:43:00,1884.11,1884.58,1883.66,1883.68,268.7105,1883.4440000000002,1882.718,1881.9595000000002,1883.9085999999998,62.22664015904653,0.047138928325011875,-0.271058593772367,0.3181975220973789,1.5146737533294616,1884.988847506659,1878.9301524933412,1.6285714285713928
2025-04-01 09:44:00,1883.68,1884.43,1883.32,1884.21,128.0333,1883.748,1882.8880000000001,1882.0835,1883.9428,61.65489404641819,0.14808891795541967,-0.18722909142680969,0.33531800938222933,1.594316467981794,1885.2721329359636,1878.8948670640364,1.5435714285714053
2025-04-01 09:45:00,1884.21,1884.21,1883.29,1883.36,175.3874,1883.81,1882.991,1882.2365000000002,1883.9282,55.79847908745178,0.1576868993699918,-0.11824589326744939,0.2759327926374412,1.5606249591865382,1885.3577499183732,1879.1152500816272,1.5328571428571292
2025-04-01 09:46:00,1883.37,1883.67,1882.28,1882.29,145.5194,1883.53,1883.0699999999997,1882.404,1883.8991999999998,49.736379613356995,0.07805355832033456,-0.07898600294989261,0.15703956127022717,1.3543357276673271,1885.1126714553347,1879.6953285446652,1.5414285714285663
2025-04-01 09:47:00,1882.29,1885.0,1882.28,1885.0,582.0163,1883.7079999999999,1883.364,1882.6620000000003,1883.9263999999998,52.60977630488867,0.23095560099272916,-0.016997682161368256,0.24795328315409743,1.3314835414420765,1885.3249670828843,1879.9990329171162,1.5171428571428416
2025-04-01 09:48:00,1885.0,1885.96,1884.99,1885.95,291.101,1884.1619999999998,1883.8029999999999,1882.9985000000001,1883.9568000000002,65.41218637992876,0.4239021517932997,0.07118228462956534,0.3527198671637344,1.2645584834137156,1885.5276169668275,1880.4693830331728,1.404999999999989
2025-04-01 09:49:00,1885.95,1886.25,1885.45,1886.25,647.7932,1884.5700000000002,1884.159,1883.25,1883.9952000000003,67.37588652482341,0.594171932029667,0.1757802141095857,0.41839171792008134,1.3865367685732362,1886.0230735371465,1880.4769264628535,1.3449999999999949
2025-04-01 09:50:00,1886.24,1886.95,1885.69,1886.87,302.2744,1885.2719999999997,1884.541,1883.4985000000001,1884.0136000000002,74.25474254742562,0.7702616808526273,0.294676507458194,0.47558517339443324,1.5656519577195764,1886.6298039154392,1880.367196084561,1.3257142857142818
2025-04-01 09:51:00,1886.87,1886.88,1886.11,1886.25,163.5395,1886.0639999999999,1884.7969999999998,1883.7040000000002,1883.985,68.82300089847342,0.8499871344222356,0.40573863285100237,0.44424850157123325,1.6456430514274563,1886.995286102855,1880.4127138971453,1.2221428571428663
2025-04-01 09:52:00,1886.26,1886.26,1884.38,1884.62,227.8845,1885.988,1884.848,1883.8174999999999,1883.8813999999998,62.47960848287114,0.772735143521686,0.4791379349851391,0.2935972085365469,1.6255003278589397,1887.0685006557178,1880.566499344282,1.3071428571428538
2025-04-01 09:53:00,1884.61,1884.62,1883.08,1883.3,229.101,1885.4579999999999,1884.81,1883.764,1883.7674,52.44979919678682,0.5981048356252359,0.5029313151131585,0.09517352051207739,1.623966553997041,1887.011933107994,1880.5160668920057,1.3214285714285714
2025-04-01 09:54:00,1883.29,1883.46,1882.66,1882.98,106.2833,1884.804,1884.687,1883.7875,1883.6816000000001,49.71796937953288,0.4289431432773654,0.4881336807459999,-0.05919053746863451,1.6081891581841543,1887.0038783163682,1880.5711216836316,1.2650000000000026
2025-04-01 09:55:00,1882.98,1884.28,1882.97,1884.2,185.8233,1884.27,1884.771,1883.881,1883.6387999999997,51.963048498845296,0.38884275020404857,0.46827549463760965,-0.07943274443356108,1.5729653524728853,1887.026930704946,1880.7350692950542,1.270714285714283
2025-04-01 09:56:00,1884.21,1884.21,1883.34,1883.82,160.4019,1883.784,1884.9240000000002,1883.997,1883.5788,48.88030888030901,0.3226804165972226,0.43915647902953225,-0.11647606243230968,1.470331505791279,1886.9376630115826,1881.0563369884176,1.2328571428571584
2025-04-01 09:57:00,1883.81,1884.58,1883.81,1884.58,176.3237,1883.7759999999998,1884.882,1884.123,1883.4984,53.38855421686696,0.3277933413601204,0.4168838514956499,-0.08909051013552949,1.4019914408014622,1886.926982881603,1881.3190171183971,1.2221428571428825
2025-04-01 09:58:00,1884.57,1885.58,1884.57,1885.45,143.725,1884.2060000000001,1884.8319999999999,1884.3174999999999,1883.4702,54.55212922173274,0.39746536684265266,0.41300015456505046,-0.015534787722397803,1.293330563873482,1886.9041611277469,1881.730838872253,1.2150000000000156
2025-04-01 09:59:00,1885.46,1885.46,1885.12,1885.39,169.5972,1884.688,1884.7459999999999,1884.4524999999999,1883.4407999999999,57.911145752144236,0.44273586695749145,0.41894729704353867,0.023788569913952784,1.2548511130291873,1886.9622022260583,1881.9427977739415,1.1735714285714494
2025-04-01 10:00:00,1885.39,1886.0,1883.96,1884.17,572.0479,1884.682,1884.476,1884.5085,1883.4012,57.24191063174155,0.37583684719606936,0.41032520707404485,-0.034488359877975494,1.2132699400585274,1886.935039880117,1882.0819601198828,1.220000000000011
2025-04-01 10:01:00,1884.18,1884.58,1882.06,1882.06,300.8763,1884.3300000000004,1884.057,1884.4270000000001,1883.3015999999998,38.12600969305319,0.15082095596198997,0.3584243568516339,-0.2076034008896439,1.3211004185415165,1887.0692008370831,1881.7847991629171,1.2057142857142935
2025-04-01 10:02:00,1882.06,1883.39,1881.18,1883.28,152.5949,1884.0700000000002,1883.923,1884.3854999999999,1883.2867999999999,39.446640316205325,0.07012963427200702,0.3007654123357085,-0.2306357780637015,1.3444132940967972,1887.0743265881936,1881.6966734118062,1.2942857142857227
2025-04-01 10:03:00,1883.29,1883.99,1882.57,1882.58,168.5721,1883.4959999999999,1883.8509999999999,1884.3305,1883.2618,35.938697318007584,-0.04972971616052746,0.23066638663646133,-0.2803961027969888,1.3962938727317953,1887.1230877454636,1881.5379122545364,1.3385714285714454
2025-04-01 10:04:00,1882.57,1883.51,1882.45,1882.57,163.4042,1882.932,1883.81,1884.2485000000001,1883.2495999999999,32.71704180064367,-0.14386761503351408,0.15575958630246625,-0.2996272013359803,1.4508337893402647,1887.1501675786806,1881.3468324213197,1.3242857142857278
2025-04-01 10:05:00,1882.56,1882.99,1882.31,1882.31,74.3237,1882.56,1883.6209999999999,1884.196,1883.2251999999999,33.69205298013274,-0.23672360286786898,0.0772629484683992,-0.3139865513362682,1.502746257979144,1887.2014925159583,1881.1905074840415,1.3178571428571462
2025-04-01 10:06:00,1882.31,1883.83,1881.57,1883.83,255.789,1882.914,1883.622,1884.273,1883.243,46.70008354218903,-0.18552275455726885,0.024705807863265594,-0.21022856242053445,1.4380033672740342,1887.149006734548,1881.3969932654518,1.345000000000011
2025-04-01 10:07:00,1883.84,1885.0,1883.56,1884.65,258.3445,1883.188,1883.6290000000001,1884.2555,1883.2853999999998,55.884917175240105,-0.07788080497425653,0.004188485295761169,-0.0820692902700177,1.4308020386360676,1887.1171040772722,1881.3938959227278,1.3378571428571604
2025-04-01 10:08:00,1884.64,1884.65,1882.13,1882.14,307.902,1883.1,1883.298,1884.065,1883.2409999999998,46.925329428990175,-0.19288633387668597,-0.03522647853872826,-0.1576598553379577,1.4468641226992907,1886.9587282453986,1881.1712717546015,1.4607142857143052
2025-04-01 10:09:00,1882.14,1882.14,1879.12,1879.55,539.1149,1882.4959999999999,1882.714,1883.73,1883.1441999999997,34.530938123752875,-0.48740193248818287,-0.1256615693286192,-0.3617403631595637,1.672398215005661,1887.0747964300112,1880.3852035699888,1.5828571428571812
2025-04-01 10:10:00,1879.55,1881.55,1878.88,1881.54,348.0348,1882.3419999999999,1882.4509999999998,1883.4634999999998,1883.1036000000001,43.14903846153877,-0.5538468951326649,-0.21129863448942834,-0.3425482606432366,1.5670531345158774,1886.5976062690315,1880.3293937309681,1.7114285714285902
2025-04-01 10:11:00,1881.54,1882.2,1879.78,1880.78,707.1664,1881.732,1882.3229999999999,1883.1899999999998,1883.037,38.581730769231285,-0.6602200493969121,-0.30108291747092514,-0.359137131925987,1.5320780521810191,1886.2541561043618,1880.125843895638,1.8292857142857397
2025-04-01 10:12:00,1880.79,1881.64,1880.45,1880.56,194.2212,1880.914,1882.051,1882.9870000000003,1882.9638,34.709193245778735,-0.753586822117768,-0.3915836984002937,-0.36200312371747423,1.600095720845904,1886.1871914416922,1879.7868085583084,1.842142857142887
2025-04-01 10:13:00,1880.56,1880.62,1879.06,1879.79,216.1984,1880.444,1881.7720000000002,1882.8114999999998,1882.8703999999998,33.23353293413183,-0.8795740449377263,-0.48918176770778027,-0.390392277229946,1.749475936591113,1886.310451873182,1879.3125481268175,1.9292857142857298
2025-04-01 10:14:00,1879.8,1880.81,1879.55,1880.27,661.1068,1880.5880000000002,1881.5420000000001,1882.6760000000002,1882.8411999999998,37.781954887218134,-0.9299677489141231,-0.5773389639490489,-0.3526287849650742,1.8384243826184274,1886.352848765237,1878.9991512347633,1.8735714285714462
2025-04-01 10:15:00,1880.27,1881.77,1880.27,1881.12,318.6143,1880.5040000000001,1881.423,1882.5220000000002,1882.8575999999998,46.80272108843525,-0.8910458047487282,-0.6400803321089849,-0.25096547263974334,1.8330377433376888,1886.1880754866756,1878.8559245133247,1.8007142857143046
2025-04-01 10:16:00,1881.13,1883.57,1881.12,1883.35,260.9241,1881.018,1881.375,1882.4985000000001,1882.9458000000002,50.222788033099725,-0.672505298012311,-0.6465653252896502,-0.025939972722660798,1.818476155025201,1886.1354523100506,1878.8615476899497,1.8178571428571624
2025-04-01 10:17:00,1883.35,1884.2,1882.01,1882.42,575.5437,1881.3899999999999,1881.152,1882.3905,1882.9974,49.498117942284026,-0.5678082594236002,-0.6308139121164402,0.06300565269283998,1.751247600419223,1885.8929952008384,1878.8880047991615,1.872857142857161
2025-04-01 10:18:00,1882.42,1883.56,1882.01,1883.46,260.0789,1882.1239999999998,1881.284,1882.291,1883.0822,52.62227460223953,-0.39634695272980025,-0.5839205202391122,0.18757356750931198,1.6198729645042758,1885.5307459290084,1879.0512540709915,1.9078571428571618
2025-04-01 10:19:00,1883.45,1883.54,1882.56,1882.69,176.2123,1882.6080000000002,1881.5980000000004,1882.1560000000002,1883.1115999999997,51.086956521739445,-0.31891889816643015,-0.5309201958245758,0.21200129765814568,1.4517988841706262,1885.0595977683415,1879.2524022316588,1.9292857142857298
2025-04-01 10:20:00,1882.69,1883.88,1882.69,1883.82,260.0486,1883.148,1881.8260000000002,1882.1385000000002,1883.15,49.97074312463432,-0.16447903891412352,-0.4576319644424854,0.29315292552836186,1.4281614054717424,1884.9948228109438,1879.2821771890567,1.852857142857163
2025-04-01 10:21:00,1883.82,1884.84,1883.17,1883.17,201.3348,1883.1119999999999,1882.0649999999998,1882.194,1883.1706,45.62647754137101,-0.0934565960362761,-0.38479689076124357,0.2913402947249675,1.4464017058949805,1885.08680341179,1879.30119658821,1.8692857142857195
2025-04-01 10:22:00,1883.16,1883.61,1882.69,1882.7,87.5851,1883.1680000000001,1882.279,1882.1649999999997,1883.1775999999998,51.881720430107386,-0.07424007701752089,-0.32268552801249906,0.24844545099497817,1.4291937366645453,1885.0233874733287,1879.3066125266707,1.7549999999999955
2025-04-01 10:23:00,1882.7,1882.7,1881.23,1881.67,105.0909,1882.81,1882.4669999999999,1882.1195,1883.1236,57.95795795795871,-0.14050360112514682,-0.28624914263502865,0.14574554150988184,1.4297716969300354,1884.9790433938601,1879.25995660614,1.6442857142856968
2025-04-01 10:24:00,1881.68,1881.68,1881.1,1881.41,73.5013,1882.554,1882.5809999999997,1882.0614999999998,1883.1016,49.439171699741635,-0.21155902769260138,-0.2713111196465432,0.05975209195394182,1.4340567228284689,1884.9296134456567,1879.1933865543429,1.4950000000000045
2025-04-01 10:25:00,1881.41,1881.81,1880.87,1881.78,158.2239,1882.1460000000002,1882.6470000000002,1882.0349999999999,1883.0906,54.464285714285964,-0.2353026350865548,-0.2641094227345455,0.028806787647990717,1.4341199392236996,1884.9032398784473,1879.1667601215524,1.3892857142857176
2025-04-01 10:26:00,1881.78,1882.3,1880.99,1881.0,220.059,1881.7120000000002,1882.4120000000003,1881.8934999999997,1883.0806,51.87074829932007,-0.3134458872034429,-0.273976715628325,-0.03946917157511792,1.3865150368630428,1884.6665300737257,1879.1204699262737,1.3978571428571382
2025-04-01 10:27:00,1881.0,1881.0,1880.02,1880.34,91.4888,1881.2400000000002,1882.2040000000002,1881.6779999999999,1883.0462,52.36051502145916,-0.4237467726259183,-0.3039307270278437,-0.11981604559807463,1.2651673490615347,1884.208334698123,1879.1476653018767,1.356428571428572
2025-04-01 10:28:00,1880.35,1880.99,1880.0,1880.0,202.5959,1880.9059999999997,1881.8580000000002,1881.571,1883.015,48.82710686359688,-0.5324583293229352,-0.349636247486862,-0.18282208183607324,1.3136045227479665,1884.1982090454958,1878.943790954504,1.3371428571428592
2025-04-01 10:29:00,1880.01,1880.21,1879.28,1880.2,124.9431,1880.664,1881.609,1881.6035,1882.9652,45.76427255985316,-0.595608884235844,-0.3988307748366584,-0.1967781093991856,1.268228250282856,1884.1399565005656,1879.0670434994342,1.296428571428578
2025-04-01 10:30:00,1880.19,1880.38,1879.55,1880.37,213.5327,1880.382,1881.264,1881.545,1882.9116000000001,33.06818181818032,-0.6247369955294744,-0.44401201897522163,-0.18072497655425274,1.2979477728827322,1884.1408955457655,1878.9491044542347,1.1807142857143
2025-04-01 10:31:00,1880.38,1880.45,1878.35,1878.35,185.9204,1879.852,1880.782,1881.4235,1882.8048000000001,29.42366026288977,-0.8015782565655627,-0.5155252664932899,-0.2860529900722728,1.4749889384329455,1884.373477876866,1878.4735221231342,1.1742857142857344
2025-04-01 10:32:00,1878.36,1879.19,1876.3,1876.81,502.8092,1879.146,1880.193,1881.2359999999996,1882.6588000000002,17.99807507218256,-1.0538433100091424,-0.6231888751964605,-0.43065443481268195,1.7943167590080737,1884.8246335180158,1877.6473664819835,1.2700000000000304
2025-04-01 10:33:00,1876.82,1876.82,1873.51,1874.33,809.2058,1878.012,1879.459,1880.9630000000002,1882.4718000000003,15.454545454543364,-1.4373120178636327,-0.786013503729895,-0.6512985141337377,2.3539800562751387,1885.6709601125506,1876.2550398874498,1.4364285714285967
2025-04-01 10:34:00,1874.33,1876.03,1873.98,1875.76,137.9529,1877.1239999999998,1878.8940000000002,1880.7375,1882.3028,17.49999999999926,-1.607296765979072,-0.9502701561797304,-0.6570266097993416,2.624351298305871,1885.9862025966117,1875.4887974033882,1.497857142857161
2025-04-01 10:35:00,1875.77,1877.23,1874.99,1877.04,195.9386,1876.458,1878.4199999999996,1880.5335,1882.1763999999998,26.477359938602348,-1.620050665317649,-1.0842262580073143,-0.5358244073103346,2.748684422175241,1886.0308688443504,1875.0361311556496,1.5385714285714585
2025-04-01 10:36:00,1877.04,1878.99,1876.53,1878.99,251.5814,1876.586,1878.2189999999998,1880.3155,1882.1104,37.21571330117127,-1.4560253651945914,-1.1585860794447698,-0.2974392857498216,2.6857253749314323,1885.6869507498627,1874.9440492501371,1.648571428571472
2025-04-01 10:37:00,1878.98,1878.98,1876.51,1876.51,197.94,1876.5260000000003,1877.836,1880.02,1881.9406,33.834586466164964,-1.5087573908510876,-1.2286203417260333,-0.2801370491250543,2.7659185207150117,1885.55183704143,1874.48816295857,1.7207142857143285
2025-04-01 10:38:00,1876.52,1876.52,1873.86,1874.44,221.1125,1876.548,1877.28,1879.569,1881.7103999999997,30.38829487900921,-1.6980060446749121,-1.322497482315809,-0.375508562359103,2.9072557145097178,1885.3835114290193,1873.7544885709806,1.869285714285752
2025-04-01 10:39:00,1874.45,1876.1,1874.45,1875.45,168.8234,1876.486,1876.8049999999998,1879.2069999999999,1881.4943999999998,32.80825638240093,-1.746357485195631,-1.4072694828917736,-0.3390880023038574,2.9486412571272584,1885.1042825142545,1873.3097174857453,1.9207142857143091
2025-04-01 10:40:00,1875.45,1877.59,1875.26,1876.68,217.4644,1876.414,1876.4360000000001,1878.85,1881.2906,38.547189819724395,-1.666218500017294,-1.4590592863168776,-0.20715921370041634,2.788625392379173,1884.4272507847581,1873.2727492152417,1.9935714285714508
2025-04-01 10:41:00,1876.68,1878.55,1876.61,1878.02,131.4206,1876.22,1876.4029999999998,1878.5925,1881.126,44.06345957011267,-1.4775487139088455,-1.4627571718352712,-0.014791542073574249,2.60012727422704,1883.792754548454,1873.392245451546,2.0621428571428817
2025-04-01 10:42:00,1878.02,1879.16,1877.1,1878.81,191.5408,1876.6799999999998,1876.6029999999998,1878.3980000000004,1881.0098,47.02351175587778,-1.2498724004176438,-1.4201802175517457,0.17030781713410192,2.415647673872226,1883.2292953477447,1873.566704652256,2.1385714285714648
2025-04-01 10:43:00,1878.81,1878.81,1875.38,1875.53,188.781,1876.898,1876.723,1878.091,1880.8544,39.8786302557431,-1.3189023838599496,-1.3999246508133867,0.08102226695343706,2.3676123882776636,1882.8262247765551,1873.3557752234447,2.317142857142877
2025-04-01 10:44:00,1875.52,1875.84,1874.52,1875.83,233.2344,1876.9739999999997,1876.73,1877.812,1880.7114000000001,40.21551724137932,-1.3340238536923152,-1.3867444913891724,0.0527206376968572,2.2831847563549754,1882.37836951271,1873.2456304872899,2.3521428571428618
2025-04-01 10:45:00,1875.84,1878.31,1875.36,1877.98,252.8032,1877.234,1876.824,1877.622,1880.5870000000002,49.20702957565389,-1.1591586365673265,-1.3412273204248033,0.18206868385747677,2.085121730655417,1881.7922434613108,1873.4517565386893,2.412857142857141
2025-04-01 10:46:00,1877.97,1879.15,1877.76,1879.15,307.2118,1877.4599999999998,1876.8400000000001,1877.5295,1880.4935999999998,55.09581881533131,-0.9156128552122027,-1.2561044273822832,0.3404915721700805,1.9649520551453048,1881.4594041102907,1873.5995958897095,2.305714285714284
2025-04-01 10:47:00,1879.15,1880.11,1879.0,1879.83,225.2326,1877.664,1877.1719999999998,1877.5040000000001,1880.3985999999998,62.996219281663606,-0.6601212845753253,-1.1369077988208918,0.4767865142455665,1.9295497156941872,1881.3630994313885,1873.6449005686118,2.1485714285714232
2025-04-01 10:48:00,1879.83,1879.86,1878.78,1879.48,120.405,1878.4540000000002,1877.676,1877.4779999999998,1880.2792000000002,59.26294820717151,-0.4803473043375561,-1.0055956999242246,0.5252483955866685,1.897382130052026,1881.272764260104,1873.6832357398957,2.079285714285707
2025-04-01 10:49:00,1879.47,1879.47,1878.35,1879.35,160.191,1879.158,1878.066,1877.4355,1880.1584,56.1014263074484,-0.34439507133834013,-0.8733555742070478,0.5289605028687077,1.8419111213681356,1881.1193222427364,1873.7516777572637,2.0
2025-04-01 10:50:00,1879.34,1879.55,1878.54,1878.54,148.9497,1879.27,1878.2519999999997,1877.3439999999998,1880.0458,48.73524451939277,-0.29857044353161655,-0.7583985480719616,0.45982810454034506,1.7305502623727715,1880.8051005247453,1873.8828994752544,1.8964285714285682
2025-04-01 10:51:00,1878.54,1879.0,1877.53,1877.76,192.9476,1878.9919999999997,1878.226,1877.3145,1879.9598,53.88440024860169,-0.32148766740351675,-0.6710163719382727,0.34952870453475593,1.7174781849740033,1880.749456369948,1873.879543630052,1.8242857142857116
2025-04-01 10:52:00,1877.77,1878.28,1877.6,1878.27,98.1604,1878.6799999999998,1878.172,1877.3875,1879.8596000000002,63.179628355127306,-0.2950953195265811,-0.5958321614559344,0.30073684192935335,1.7259135643626984,1880.8393271287255,1873.9356728712746,1.682857142857139
2025-04-01 10:53:00,1878.27,1878.27,1875.75,1875.75,300.7937,1877.934,1878.1940000000002,1877.4585,1879.7230000000002,50.93516209476296,-0.4720802854972135,-0.5710817862641903,0.09900150076697678,1.619438742953107,1880.6973774859061,1874.2196225140938,1.7442857142857195
2025-04-01 10:54:00,1875.76,1875.76,1875.0,1875.46,547.5522,1877.1559999999997,1878.157,1877.4434999999999,1879.5808,45.96026490066208,-0.6284977911950591,-0.5825649872503641,-0.04593280394469501,1.637290042809385,1880.7180800856186,1874.1689199143811,1.6321428571428669
2025-04-01 10:55:00,1875.46,1875.46,1873.77,1873.77,444.6026,1876.202,1877.736,1877.28,1879.41,36.24595469255647,-0.8786995658449541,-0.6417919029692821,-0.236907662875672,1.831461883755961,1880.942923767512,1873.617076232488,1.614285714285724
2025-04-01 10:56:00,1873.78,1874.74,1873.77,1874.74,106.0541,1875.598,1877.2949999999996,1877.0674999999999,1879.2282,36.98016634676913,-0.9873340096210086,-0.7109003242996275,-0.27643368532138113,1.8687904194025013,1880.805080838805,1873.3299191611948,1.5364285714285708
2025-04-01 10:57:00,1874.74,1875.02,1874.52,1875.01,47.6269,1874.946,1876.813,1876.9924999999998,1879.0354,47.93977812995251,-1.0396563344070273,-0.7766515263211075,-0.26300480808591986,1.921692989902373,1880.8358859798045,1873.1491140201952,1.3271428571428683
2025-04-01 10:58:00,1875.01,1875.01,1872.84,1873.0,432.9394,1874.396,1876.1650000000002,1876.9205000000002,1878.8526000000002,40.12561060711814,-1.229143553719041,-0.8671499318006942,-0.3619936219183467,2.0453579663711023,1881.0112159327423,1872.829784067258,1.3878571428571636
2025-04-01 10:59:00,1873.04,1873.4,1872.63,1873.39,252.0717,1873.982,1875.569,1876.8174999999999,1878.7294,31.742243436754407,-1.3324837562715857,-0.9602166966948725,-0.37226705957671313,2.171298120108568,1881.160096240217,1872.4749037597828,1.2321428571428734
2025-04-01 11:00:00,1873.39,1873.74,1871.16,1871.99,205.7525,1873.6259999999997,1874.9140000000002,1876.5829999999999,1878.5384,22.031249999999574,-1.509944214040388,-1.0701622001639757,-0.43978201387641236,2.4253292777134305,1881.4336585554267,1871.732341444573,1.317142857142861
2025-04-01 11:01:00,1871.99,1872.13,1870.97,1872.0,303.556,1873.078,1874.3380000000002,1876.282,1878.3627999999999,17.724649629019552,-1.630975122958489,-1.1823247847228784,-0.4486503382356106,2.6045417821196737,1881.4910835642393,1871.0729164357606,1.3207142857143026
2025-04-01 11:02:00,1872.0,1872.2,1868.89,1869.51,403.5529,1871.9779999999998,1873.462,1875.8169999999998,1878.1417999999999,15.066573230554027,-1.9058457766925585,-1.3270289831168145,-0.578816793575744,2.938257808198258,1881.6935156163963,1869.9404843836032,1.4800000000000182
2025-04-01 11:03:00,1869.51,1871.78,1869.51,1870.87,292.114,1871.5520000000001,1872.9739999999997,1875.584,1877.9633999999999,22.64516129032252,-1.9909912088012334,-1.4598214282536983,-0.531169780547535,3.1400509550116165,1881.8641019100232,1869.3038980899769,1.5614285714285805
2025-04-01 11:04:00,1870.87,1870.94,1869.01,1870.03,188.2551,1870.8799999999999,1872.431,1875.2940000000003,1877.7586,22.60141661300706,-2.1020197814355015,-1.588261098890059,-0.5137586825454425,3.3751637777128423,1882.044327555426,1868.5436724445747,1.6271428571428714
2025-04-01 11:05:00,1870.03,1873.52,1869.92,1873.4,356.9354,1871.1620000000003,1872.3939999999998,1875.065,1877.6042000000002,37.96909492273766,-1.896221429152547,-1.6498531649425567,-0.24636826420999025,3.338505023141707,1881.7420100462834,1868.3879899537167,1.7792857142857201
2025-04-01 11:06:00,1873.39,1873.4,1872.31,1872.58,251.528,1871.2779999999998,1872.1780000000003,1874.7364999999998,1877.3888,34.563212154096675,-1.7787871482569244,-1.6756399616054303,-0.10314718665149414,3.2370914088950142,1881.2106828177898,1868.2623171822097,1.8085714285714403
2025-04-01 11:07:00,1872.56,1872.56,1869.12,1869.48,311.8419,1871.2720000000002,1871.625,1874.2189999999998,1877.13,33.50867964229376,-1.9138026017060383,-1.723272489625552,-0.1905301120804863,3.20712512680982,1880.6332502536195,1867.8047497463801,1.8757142857143012
2025-04-01 11:08:00,1869.47,1869.47,1865.52,1866.92,826.2237,1870.482,1871.0169999999998,1873.591,1876.7992,29.934210526316065,-2.2019907478361347,-1.8190161412676686,-0.38297460656846605,3.3492888483288827,1880.2895776966577,1866.892422303342,2.104285714285733
2025-04-01 11:09:00,1866.91,1868.68,1866.7,1868.68,777.7487,1870.212,1870.5459999999998,1873.0575000000001,1876.5190000000002,38.07962529274031,-2.2622864093589214,-1.9076701948859194,-0.35461621447300207,3.23139512807547,1879.5202902561512,1866.594709743849,2.1250000000000164
2025-04-01 11:10:00,1868.68,1869.2,1867.19,1868.11,262.1256,1869.154,1870.158,1872.536,1876.2048000000002,34.17661097852023,-2.3292156437787526,-1.9919792846644861,-0.3372363591142664,3.140374432931877,1878.8167488658637,1866.2552511341364,2.199285714285728
2025-04-01 11:11:00,1868.11,1870.39,1867.71,1870.39,405.1341,1868.716,1869.9969999999998,1872.1675,1875.9492,39.939024390244356,-2.173228968252488,-2.0282292213820865,-0.1449997468704014,2.919772656986359,1878.0070453139726,1866.3279546860274,2.355000000000018
2025-04-01 11:12:00,1870.38,1870.38,1868.5,1869.72,260.5918,1868.764,1870.018,1871.7400000000002,1875.6896000000002,42.41443108233144,-2.0796983367918074,-2.0385230444640308,-0.041175292327776614,2.5861066042381937,1876.9122132084767,1866.5677867915238,2.33500000000002
2025-04-01 11:13:00,1869.72,1869.72,1868.31,1868.77,228.3328,1869.134,1869.8080000000002,1871.391,1875.4316000000001,39.585211902614944,-2.058502561866135,-2.0425189479444517,-0.015983613921683126,2.4854924324249463,1876.36198486485,1866.4200151351502,2.380714285714313
2025-04-01 11:14:00,1868.77,1869.0,1868.37,1868.48,141.5398,1869.0940000000003,1869.6529999999998,1871.0420000000001,1875.1729999999998,41.670621737067094,-2.04157136997992,-2.0423294323515453,0.0007580623716254564,2.371507626197886,1875.7850152523959,1866.2989847476044,2.2414285714286115
2025-04-01 11:15:00,1868.48,1870.66,1868.48,1870.65,224.8963,1869.602,1869.3780000000002,1870.886,1874.9504000000002,47.09427464485604,-1.8319350074484646,-2.0002505473709293,0.16831553992246473,2.2836014953436012,1875.4532029906873,1866.3187970093127,2.314285714285753
2025-04-01 11:16:00,1870.66,1870.94,1869.47,1870.51,199.7304,1869.6260000000002,1869.1709999999998,1870.6745000000003,1874.7406,52.39463601532561,-1.6579813330154138,-1.9317967044998263,0.2738153714844125,2.0960526183779074,1874.8666052367562,1866.4823947632444,2.1828571428571877
2025-04-01 11:17:00,1870.51,1871.71,1870.25,1871.57,209.5024,1869.9959999999999,1869.3799999999999,1870.5025,1874.5652000000002,51.700680272108904,-1.4182400629267704,-1.8290853761852153,0.41084531325844487,1.848028465848817,1874.1985569316978,1866.8064430683023,2.125000000000049
2025-04-01 11:18:00,1871.57,1871.65,1870.69,1871.59,140.4403,1870.56,1869.8470000000002,1870.432,1874.3970000000002,53.94736842105235,-1.2126508619976448,-1.7057984733477012,0.49314761135005636,1.7731138236560184,1873.978227647312,1866.885772352688,2.0557142857143327
2025-04-01 11:19:00,1871.59,1871.59,1870.22,1870.81,76.9028,1871.0259999999998,1870.0600000000002,1870.3029999999999,1874.2091999999998,42.457775189283446,-1.099979540905224,-1.5846346868592058,0.48465514595398185,1.6350602757464539,1873.5731205514928,1867.032879448507,1.8964285714286169
2025-04-01 11:20:00,1870.81,1871.69,1870.5,1870.81,90.2125,1871.0580000000002,1870.33,1870.2440000000001,1874.0179999999998,44.587155963302926,-0.9991689099535961,-1.467541531478084,0.4683726215244879,1.5916968767416906,1873.4273937534836,1867.0606062465167,1.9035714285714675
2025-04-01 11:21:00,1870.81,1870.81,1869.1,1869.1,121.0535,1870.7759999999998,1870.2010000000002,1870.0990000000002,1873.8329999999999,48.72994652406385,-1.0452099380117943,-1.383075212784826,0.33786527477303174,1.554978084143291,1873.2089561682867,1866.9890438317136,1.7785714285714675
2025-04-01 11:22:00,1869.1,1869.1,1867.67,1867.68,171.608,1869.998,1869.997,1870.0075000000002,1873.6503999999998,52.74963820549916,-1.182647097453355,-1.342989589718532,0.16034249226517705,1.6428213056099015,1873.29314261122,1866.7218573887803,1.5978571428571675
2025-04-01 11:23:00,1867.67,1869.19,1867.48,1869.18,75.9432,1869.516,1870.038,1869.923,1873.5474,51.84365781710908,-1.1571902041673638,-1.3058297126082985,0.14863950844093465,1.6395830664042068,1873.2021661328083,1866.6438338671917,1.5785714285714545
2025-04-01 11:24:00,1869.18,1870.0,1868.81,1869.78,110.2636,1869.31,1870.1680000000001,1869.9105,1873.4278,56.144223693892776,-1.0761947441378652,-1.259902718914212,0.18370797477634682,1.6396773591672613,1873.1898547183346,1866.6311452816653,1.5200000000000304
2025-04-01 11:25:00,1869.77,1870.0,1868.9,1868.9,124.8154,1868.9279999999999,1869.993,1869.6855,1873.265,43.88843314191948,-1.0706718652643303,-1.2220565481842358,0.15138468291990548,1.431125707103985,1872.547751414208,1866.823248585792,1.4071428571428766
2025-04-01 11:26:00,1868.9,1869.4,1868.21,1868.5,145.4227,1868.8080000000002,1869.792,1869.4815000000003,1873.0551999999998,44.88255033557029,-1.0860522665425378,-1.1948556918558964,0.10880342531335851,1.2795816545208678,1872.040663309042,1866.9223366909587,1.3571428571428734
2025-04-01 11:27:00,1868.49,1869.39,1868.45,1868.46,93.6207,1868.964,1869.4810000000002,1869.4305,1872.8942000000002,48.59218891916461,-1.0889166576689604,-1.1736678850185092,0.08475122734954876,1.2998116260512136,1872.0301232521024,1866.8308767478975,1.3235714285714428
2025-04-01 11:28:00,1868.45,1868.45,1866.98,1867.61,142.8494,1868.65,1869.083,1869.4650000000001,1872.7576000000001,46.24027657735469,-1.1465577999172183,-1.168245867998251,0.02168806808103274,1.237325213624369,1871.9396504272488,1866.9903495727515,1.3842857142857221
2025-04-01 11:29:00,1867.61,1869.04,1867.61,1868.92,227.2022,1868.4779999999998,1868.8939999999998,1869.477,1872.6270000000002,41.92343604108304,-1.0741506287449738,-1.1494268201475957,0.07527619140262187,1.230456055827769,1871.9379121116556,1867.0160878883446,1.3307142857142935
2025-04-01 11:30:00,1868.92,1869.3,1868.09,1868.81,294.1758,1868.4599999999998,1868.6940000000002,1869.512,1872.4696,42.041198501872486,-1.0139552595503574,-1.122332508028148,0.10837724847779073,1.199081227245998,1871.910162454492,1867.113837545508,1.3121428571428655
2025-04-01 11:31:00,1868.81,1869.18,1866.88,1866.88,241.3153,1868.136,1868.4719999999998,1869.3365000000001,1872.2468,29.696969696970356,-1.1091987137763226,-1.119705749177783,0.010507035401460474,1.3150676388675504,1871.9666352777351,1866.706364722265,1.3721428571428598
2025-04-01 11:32:00,1866.87,1867.15,1866.03,1867.15,324.9492,1867.8740000000003,1868.4189999999999,1869.208,1872.0135999999998,31.186440677966758,-1.14964075097555,-1.1256927495373366,-0.023948001438213407,1.398535324077024,1872.005070648154,1866.410929351846,1.3835714285714371
2025-04-01 11:33:00,1867.15,1868.01,1866.6,1867.99,200.3041,1867.95,1868.3,1869.1690000000003,1871.8627999999999,38.11129848229359,-1.1012162416477622,-1.1207974479594218,0.019581206311659605,1.422070025685912,1872.0131400513721,1866.3248599486285,1.3864285714285935
2025-04-01 11:34:00,1868.0,1868.0,1866.9,1866.92,113.1459,1867.55,1868.014,1869.091,1871.6845999999998,34.95746326372807,-1.1360834637794142,-1.1238546511234204,-0.012228812655993737,1.5023662038883172,1872.0957324077765,1866.0862675922233,1.3800000000000117
2025-04-01 11:35:00,1866.93,1866.93,1863.59,1864.65,345.4382,1866.718,1867.589,1868.791,1871.418,33.506300963677205,-1.331536888939354,-1.1653910986866072,-0.16614579025274678,1.7528470074818319,1872.2966940149636,1865.2853059850363,1.496428571428591
2025-04-01 11:36:00,1864.65,1865.86,1864.0,1865.2,180.8381,1866.382,1867.259,1868.5254999999997,1871.1390000000001,40.174326465926946,-1.4256210609141817,-1.2174370911321222,-0.20818396978205955,1.8765519191650208,1872.2786038383297,1864.7723961616698,1.5271428571428811
2025-04-01 11:37:00,1865.19,1865.59,1862.26,1863.58,404.3519,1865.6680000000001,1866.771,1868.1259999999997,1870.8140000000003,28.021978021977503,-1.6123181066391226,-1.2964132942335223,-0.3159048124056003,2.0378585251384624,1872.2017170502768,1864.0502829497227,1.642857142857159
2025-04-01 11:38:00,1863.58,1863.73,1862.65,1863.68,190.8241,1864.806,1866.378,1867.7305000000001,1870.4979999999998,25.081699346406083,-1.732239517316657,-1.3835785388501494,-0.34866097846650757,2.0969111995994045,1871.924322399199,1863.5366776008013,1.6350000000000071
2025-04-01 11:39:00,1863.68,1863.68,1857.77,1859.13,1257.2604,1863.2480000000003,1865.3990000000001,1867.1465,1870.0936000000002,19.296040226273448,-2.1694173801856778,-1.5407463071172551,-0.6286710730684226,2.726168074143326,1872.5988361482866,1861.6941638517135,1.978571428571448
2025-04-01 11:40:00,1859.14,1860.4,1856.45,1859.13,672.0985,1862.1440000000002,1864.4309999999998,1866.5625,1869.7053999999998,19.793681495809935,-2.4872129436280375,-1.7300396344194118,-0.7571733092086257,3.12232854234979,1872.8071570846996,1860.3178429153004,2.1757142857143044
2025-04-01 11:41:00,1859.13,1859.13,1856.76,1857.79,365.4026,1860.6620000000003,1863.5220000000002,1865.997,1869.306,18.26293872694879,-2.81474835152585,-1.9469813778406995,-0.8677669736851505,3.622675806645623,1873.2423516132912,1858.751648386709,2.277857142857166
2025-04-01 11:42:00,1857.8,1858.59,1856.56,1858.58,204.0223,1859.6620000000003,1862.6650000000002,1865.542,1868.9122,23.044776119403437,-2.9762675645338277,-2.1528386151793253,-0.8234289493545024,3.9562789535053686,1873.4545579070107,1857.6294420929892,2.317142857142877
2025-04-01 11:43:00,1858.58,1860.25,1858.58,1860.15,158.3019,1858.9560000000001,1861.8809999999999,1865.0904999999998,1868.6001999999999,24.221046443269046,-2.9436542121663933,-2.311001734576739,-0.6326524775896543,4.033754258889173,1873.1580085177782,1857.0229914822214,2.334285714285735
2025-04-01 11:44:00,1860.17,1861.23,1860.1,1860.73,186.8224,1859.2760000000003,1861.2620000000002,1864.6380000000001,1868.3056,26.887871853547153,-2.838288717153091,-2.41645913109201,-0.42182958606108123,3.987346565277726,1872.6126931305555,1856.6633068694448,2.3285714285714545
2025-04-01 11:45:00,1860.72,1861.38,1859.86,1861.38,199.728,1859.726,1860.935,1864.262,1868.0578,33.02469135802498,-2.671540380978513,-2.4674753810693106,-0.20406499990920235,3.91825766865162,1872.098515337303,1856.4254846626968,2.272857142857187
2025-04-01 11:46:00,1861.38,1862.15,1860.37,1860.37,287.7076,1860.2419999999997,1860.4519999999998,1863.8555000000001,1867.7703999999999,29.98819362455727,-2.5910219935940404,-2.4921847035742566,-0.09883729001978381,3.87695142714903,1871.6094028542982,1856.101597145702,2.32000000000005
2025-04-01 11:47:00,1860.35,1862.82,1860.22,1862.49,158.269,1861.0240000000001,1860.343,1863.557,1867.52,34.906695938529666,-2.3292936616708175,-2.4596064951935688,0.13031283352275125,3.730848781662199,1871.0186975633244,1856.0953024366756,2.4050000000000376
2025-04-01 11:48:00,1862.49,1863.64,1862.48,1863.43,107.5188,1861.6800000000003,1860.318,1863.348,1867.3285999999998,40.35378662244376,-2.0227054396605126,-2.3722262840869575,0.3495208444264448,3.6068729713742456,1870.5617459427485,1856.1342540572514,2.4092857142857644
2025-04-01 11:49:00,1863.43,1863.64,1863.01,1863.01,179.5694,1862.136,1860.7059999999997,1863.0525000000002,1867.121,44.950738916256135,-1.792954491479577,-2.2563719255654813,0.4634174340859043,3.359995104953869,1869.772490209908,1856.3325097900924,2.2157142857143333
2025-04-01 11:50:00,1863.02,1863.36,1862.13,1862.13,104.0751,1862.286,1861.006,1862.7185000000002,1866.9238,40.73627036813585,-1.6627170877313802,-2.137640957998661,0.4749238702672809,3.0777029626600227,1868.8739059253203,1856.56309407468,2.1707142857143253
2025-04-01 11:51:00,1862.13,1863.0,1861.95,1862.47,152.8787,1862.7060000000001,1861.4740000000002,1862.498,1866.7331999999997,46.370176586004405,-1.514608385789188,-2.0130344435567666,0.49842605776757853,2.917678601406063,1868.333357202812,1856.662642797188,2.0078571428571843
2025-04-01 11:52:00,1862.46,1862.47,1861.03,1861.18,135.4275,1862.4440000000002,1861.734,1862.1995,1866.5666,42.41504854368954,-1.4842142929765032,-1.9072704134407141,0.4230561204642109,2.715046718614698,1867.6295934372292,1856.7694065627707,2.0335714285714794
2025-04-01 11:53:00,1861.18,1861.35,1859.81,1860.48,189.502,1861.854,1861.7670000000003,1861.8239999999998,1866.3588,55.34441805225593,-1.4993275901406378,-1.825681848780699,0.3263542586400612,2.3693756672763517,1866.5627513345526,1857.0852486654471,1.7214285714286137
2025-04-01 11:54:00,1860.48,1861.03,1860.1,1860.45,109.8864,1861.3419999999999,1861.7390000000003,1861.5005,1866.1672,55.213270142179624,-1.4964753005667717,-1.7598405391379135,0.2633652385711418,2.058237557269473,1865.616975114539,1857.3840248854613,1.5057142857143293
2025-04-01 11:55:00,1860.45,1861.01,1860.1,1860.48,165.5075,1861.012,1861.6490000000001,1861.292,1865.9088000000002,61.85022026431704,-1.4747935887860422,-1.7028311490675394,0.22803756028149724,1.929591175692998,1865.1511823513858,1857.432817648614,1.4014285714286123
2025-04-01 11:56:00,1860.49,1862.25,1860.48,1862.02,117.7792,1860.922,1861.8140000000003,1861.1330000000003,1865.6975999999997,64.21487603305765,-1.3181507252679694,-1.6258950643076255,0.30774433903965615,1.7090320436916056,1864.5510640873836,1857.714935912617,1.3828571428571845
2025-04-01 11:57:00,1862.01,1862.77,1861.95,1862.76,257.5948,1861.238,1861.841,1861.092,1865.5632,61.579414374444774,-1.1213718353290005,-1.5249904185119005,0.4036185831829,1.6562595779413796,1864.4045191558828,1857.7794808441174,1.322142857142889
2025-04-01 11:58:00,1862.77,1862.77,1862.7,1862.76,38.2303,1861.694,1861.7740000000001,1861.0459999999998,1865.48,59.49485500467689,-0.9544211741479103,-1.4108765696391026,0.4564553954911923,1.5921332925045666,1864.2302665850088,1857.8617334149908,1.246428571428591
2025-04-01 11:59:00,1862.76,1862.9,1862.36,1862.36,181.1916,1862.0759999999998,1861.709,1861.2075,1865.3536,54.69348659003719,-0.8446516114090628,-1.2976315779930947,0.45297996658403195,1.5508363618066405,1864.3091727236133,1858.1058272763867,1.1764285714285896
2025-04-01 12:00:00,1862.37,1865.2,1862.37,1865.2,399.7822,1863.02,1862.016,1861.511,1865.2953999999997,69.68215158924235,-0.5224714512983155,-1.142599552654139,0.6201281013558235,1.7087788807237259,1864.9285577614473,1858.0934422385526,1.2521428571428714
2025-04-01 12:01:00,1865.19,1865.48,1864.08,1865.48,260.0292,1863.712,1862.3169999999998,1861.8954999999999,1865.1972,64.33365292425691,-0.24176082498593132,-0.9624318071204976,0.7206709821345663,1.6925361692621477,1865.280572338524,1858.5104276614757,1.1664285714285987
2025-04-01 12:02:00,1865.47,1865.81,1863.68,1865.81,283.424,1864.3220000000001,1862.78,1862.257,1865.1190000000001,62.1181262729119,0.007249048335552288,-0.7684956360292876,0.7757446843648399,1.7190269585614162,1865.695053917123,1858.8189460828771,1.2357142857142986
2025-04-01 12:03:00,1865.8,1867.12,1864.85,1867.12,185.4492,1865.194,1863.444,1862.6055000000001,1865.086,69.1876750700279,0.30676106819328197,-0.5534442951847738,0.8602053633780558,1.9591391100894844,1866.523778220179,1858.6872217798211,1.3528571428571468
2025-04-01 12:04:00,1867.12,1867.59,1865.8,1867.2,523.327,1866.1619999999998,1864.119,1862.929,1865.0604,75.58022199798131,0.544307396364502,-0.33389395687491863,0.8782013532394206,2.1573031409971533,1867.2436062819943,1858.6143937180059,1.392857142857159
2025-04-01 12:05:00,1867.2,1867.6,1866.0,1866.24,468.4451,1866.3700000000001,1864.6950000000002,1863.172,1864.9722,67.90123456790081,0.6476350620671383,-0.13758815308650726,0.7852232151536456,2.245551391681499,1867.663102783363,1858.680897216637,1.43214285714287
2025-04-01 12:06:00,1866.25,1866.61,1865.88,1866.05,105.3959,1866.484,1865.098,1863.4559999999997,1864.8830000000003,75.82184517497211,0.7060526342038429,0.03114000437156278,0.6749126298322801,2.2316630570162945,1867.9193261140322,1858.9926738859672,1.3814285714285657
2025-04-01 12:07:00,1866.04,1866.49,1865.0,1866.49,122.1385,1866.6200000000001,1865.471,1863.6560000000002,1864.7813999999998,82.7699018538702,0.7788749185365305,0.18068698720455634,0.5981879313319741,2.3180990397190047,1868.292198079438,1859.0198019205623,1.3778571428571402
2025-04-01 12:08:00,1866.48,1868.44,1866.48,1868.43,324.7494,1866.882,1866.0379999999998,1863.9060000000002,1864.7182,86.01083032490858,0.9818111821186903,0.34091182618738314,0.6408993559313072,2.55041874787755,1869.0068374957552,1858.8051625042451,1.4514285714285668
2025-04-01 12:09:00,1868.42,1870.51,1868.01,1869.6,446.5337,1867.3619999999999,1866.7620000000002,1864.2355,1864.694,87.31587561374673,1.2229514321375063,0.5173197473774078,0.7056316847600985,2.838045055472856,1869.9115901109458,1858.5594098890542,1.5649999999999895
2025-04-01 12:10:00,1869.61,1869.61,1868.68,1868.69,410.3773,1867.852,1867.111,1864.5635000000002,1864.6516000000001,78.77480586712679,1.325349617398615,0.6789257213816493,0.6464238960169657,2.958424678608456,1870.4803493572172,1858.6466506427832,1.5049999999999792
2025-04-01 12:11:00,1868.69,1870.07,1868.69,1870.07,213.9415,1868.6560000000002,1867.5700000000002,1864.9435,1864.671,79.88552739165958,1.5005578865643656,0.8432521544181926,0.657305732146173,3.1568143086028773,1871.2571286172058,1858.6298713827944,1.5449999999999753
2025-04-01 12:12:00,1870.06,1870.07,1868.54,1868.68,212.2157,1869.0940000000003,1867.857,1865.3185,1864.691,71.73274596182128,1.5098457568617505,0.9765708749069042,0.5332748819548463,3.1315798518437727,1871.5816597036876,1859.0553402963126,1.6492857142856923
2025-04-01 12:13:00,1868.69,1868.69,1868.42,1868.42,77.8971,1869.092,1867.9870000000003,1865.7155000000002,1864.6758,72.47774480712265,1.479175618127556,1.0770918235510345,0.40208379457652144,2.985800562672128,1871.6871011253445,1859.743898874656,1.629999999999963
2025-04-01 12:14:00,1868.43,1869.7,1868.09,1869.7,133.7473,1869.1119999999999,1868.2369999999999,1866.1779999999999,1864.6742000000002,68.8758389261751,1.5403978670608467,1.169753032252997,0.3706448348078497,2.8401048905854487,1871.8582097811707,1860.497790218829,1.5421428571428188
2025-04-01 12:15:00,1869.69,1870.65,1868.69,1870.65,217.4824,1869.5040000000001,1868.6779999999999,1866.6865000000003,1864.7092000000002,70.53216838761,1.6465931006459869,1.265121045931595,0.38147205471439194,2.6716627485817823,1872.0298254971638,1861.3431745028367,1.5821428571428149
2025-04-01 12:16:00,1870.64,1870.89,1870.0,1870.03,268.7708,1869.4960000000003,1869.0759999999998,1867.087,1864.7398,66.38198757764,1.6615712112823076,1.3444110790017376,0.31716013228056994,2.5320328841408175,1872.1510657682816,1862.0229342317184,1.493571428571402
2025-04-01 12:17:00,1870.02,1870.23,1869.2,1869.42,170.1073,1869.6440000000002,1869.3690000000001,1867.4199999999996,1864.759,59.44170771757066,1.6057099451281829,1.3966708522270268,0.20903909290115608,2.365484261103564,1872.1509685222068,1862.6890314777925,1.4049999999999727
2025-04-01 12:18:00,1869.42,1869.43,1867.67,1867.68,71.5479,1869.4959999999999,1869.2940000000003,1867.666,1864.7604000000001,51.734104046242884,1.4048418882252918,1.39830505942668,0.006536828798611838,2.0958163840958655,1871.8576327681917,1863.4743672318082,1.4028571428571175
2025-04-01 12:19:00,1867.68,1867.68,1865.65,1865.65,124.3827,1868.6860000000001,1868.899,1867.8305,1864.695,48.02146210596938,1.0695197138629737,1.3325479903139388,-0.26302827645096505,1.7595737372720126,1871.349647474544,1864.311352525456,1.4335714285714078
2025-04-01 12:20:00,1865.66,1865.66,1864.56,1865.41,176.6727,1867.6380000000001,1868.571,1867.841,1864.6270000000002,47.86096256684529,0.7754693525948824,1.2211322627701275,-0.4456629101752452,1.7436045544103653,1871.3282091088206,1864.3537908911792,1.460000000000004
2025-04-01 12:21:00,1865.41,1866.4,1863.96,1865.89,315.8769,1866.8100000000002,1868.1530000000002,1867.8615000000002,1864.6072,48.00000000000024,0.574541356130112,1.0918140814421244,-0.5172727253120124,1.7165855797736649,1871.2946711595475,1864.4283288404529,1.52785714285715
2025-04-01 12:22:00,1865.9,1867.15,1865.89,1866.59,152.1549,1866.2440000000001,1867.9440000000002,1867.9004999999997,1864.596,43.31395348837123,0.4664121126761529,0.9667336876889302,-0.5003215750127773,1.6759018781893193,1871.2523037563783,1864.5486962436212,1.4778571428571468
2025-04-01 12:23:00,1866.58,1867.49,1865.72,1867.26,137.5673,1866.1599999999999,1867.828,1867.9075,1864.5814,41.1764705882353,0.4298275246405865,0.8593524550792615,-0.429524930438675,1.672759695848546,1871.253019391697,1864.561980608303,1.4257142857142884
2025-04-01 12:24:00,1867.27,1867.66,1866.57,1867.66,108.5455,1866.5620000000004,1867.6240000000003,1867.9305,1864.5962,45.960784313725526,0.428174898405814,0.7731169437445721,-0.34494204533875805,1.665667165227946,1871.261834330456,1864.599165669544,1.437142857142882
2025-04-01 12:25:00,1867.66,1867.98,1867.13,1867.23,86.8192,1866.926,1867.282,1867.98,1864.6478000000002,37.96610169491555,0.38769862544813805,0.6960332800852853,-0.30833465463714727,1.627047697697187,1871.2340953953944,1864.7259046046056,1.399285714285741
2025-04-01 12:26:00,1867.23,1867.85,1866.66,1867.85,97.6687,1867.318,1867.0640000000003,1868.0700000000002,1864.7007999999998,46.23753399818606,0.4010269172852077,0.6370320075252698,-0.2360050902400621,1.563201842391276,1871.1964036847828,1864.9435963152175,1.3750000000000162
2025-04-01 12:27:00,1867.85,1868.11,1867.85,1868.11,141.5388,1867.622,1866.9329999999998,1868.1509999999998,1864.7913999999998,48.59474161377981,0.4276399445959669,0.5951535949394092,-0.16751365034344234,1.5183505593597948,1871.1877011187194,1865.1142988812803,1.3742857142857312
2025-04-01 12:28:00,1868.11,1868.69,1867.89,1868.69,257.1214,1867.9080000000001,1867.034,1868.164,1864.8916,45.111326234269235,0.4898850236047565,0.5740998806724787,-0.08421485706772225,1.5219737877446862,1871.2079475754895,1865.1200524245105,1.316428571428576
2025-04-01 12:29:00,1868.68,1869.89,1868.57,1869.31,246.8094,1868.238,1867.4,1868.1495,1865.0952,43.29999999999927,0.5825284897955498,0.575785602497093,0.0067428872984568455,1.5088980817497941,1871.1672961634995,1865.1317038365005,1.2707142857142995
2025-04-01 12:30:00,1869.31,1869.31,1867.05,1867.06,293.4211,1868.2040000000002,1867.565,1868.068,1865.2538,37.23129836629383,0.4689867212578065,0.5544258262492358,-0.08543910499142926,1.5221300864431622,1871.1122601728864,1865.0237398271136,1.3685714285714343
2025-04-01 12:31:00,1867.06,1868.69,1866.66,1868.36,196.0544,1868.306,1867.812,1867.9824999999996,1865.4651999999999,45.69805194805122,0.4783886208790591,0.5392183851752005,-0.0608297642961414,1.4500775841503637,1870.8826551683003,1865.082344831699,1.440000000000006
2025-04-01 12:32:00,1868.37,1869.93,1868.37,1868.88,219.2719,1868.4599999999998,1868.041,1867.9924999999998,1865.6712,55.405405405405546,0.5217845408574249,0.5357316163116453,-0.01394707545422047,1.4558190858007356,1870.9041381716013,1865.0808618283984,1.4264285714285896
2025-04-01 12:33:00,1868.88,1868.89,1868.49,1868.49,124.2028,1868.42,1868.164,1867.9959999999999,1865.8380000000002,65.01057082452346,0.5187268195770685,0.53233065696473,-0.013603837387661577,1.456984629493973,1870.9099692589878,1865.082030741012,1.3100000000000267
2025-04-01 12:34:00,1868.5,1868.61,1865.82,1866.27,224.6007,1867.8120000000004,1868.025,1867.8245000000002,1865.9488000000001,53.758741258740734,0.3333257351600878,0.4925296726038016,-0.1592039374437138,1.4476931741121508,1870.7198863482245,1864.9291136517759,1.4307142857143
2025-04-01 12:35:00,1866.27,1866.27,1865.12,1866.12,165.746,1867.6239999999998,1867.914,1867.598,1866.0436000000002,51.03510351035006,0.17230407944680337,0.428484553972402,-0.2561804745255986,1.3321197986478124,1870.2622395972955,1864.9337604027044,1.3385714285714454
2025-04-01 12:36:00,1866.12,1866.86,1865.8,1866.12,121.5726,1867.1760000000002,1867.7409999999995,1867.4025000000001,1866.1586000000002,47.742555235350615,0.044183932327314324,0.3516244296433845,-0.30744049731607015,1.2401565054255235,1869.8828130108511,1864.9221869891492,1.3242857142857278
2025-04-01 12:37:00,1866.11,1866.11,1864.64,1865.44,174.5585,1866.488,1867.4740000000002,1867.2035,1866.2176000000002,41.26679462572033,-0.11094363515735495,0.2591108166832366,-0.37005445184059155,1.2185162461614956,1869.640532492323,1864.7664675076771,1.3035714285714286
2025-04-01 12:38:00,1865.45,1865.45,1864.55,1865.39,165.4395,1865.868,1867.1439999999998,1867.0890000000004,1866.2568,38.72889771598836,-0.2352066166890836,0.16024733000877256,-0.39545394669785616,1.277546579664309,1869.644093159329,1864.5339068406718,1.289999999999996
2025-04-01 12:39:00,1865.4,1865.4,1863.6,1864.29,145.9766,1865.4720000000002,1866.6420000000003,1867.021,1866.2823999999998,36.31284916201122,-0.41763252396685857,0.04467135921364634,-0.4623038831805049,1.3894637360284885,1869.7999274720569,1864.242072527943,1.3578571428571584
2025-04-01 12:40:00,1864.29,1864.85,1863.66,1863.85,201.0544,1865.018,1866.321,1866.943,1866.3167999999998,31.060606060606773,-0.5908991746948686,-0.08244274756805665,-0.5084564271268119,1.522114526450933,1869.9872290529017,1863.8987709470982,1.3578571428571584
2025-04-01 12:41:00,1863.85,1864.48,1862.63,1864.47,664.9928,1864.688,1865.932,1866.8719999999998,1866.3568000000002,33.33333333333472,-0.6704568164366265,-0.20004556134177062,-0.4704112550948558,1.6046957409760203,1870.0813914819519,1863.6626085180478,1.471428571428581
2025-04-01 12:42:00,1864.48,1864.48,1862.62,1863.47,248.1521,1864.2939999999999,1865.391,1866.716,1866.4026000000001,26.984126984127613,-0.8049198483834061,-0.32102041875009774,-0.4838994296333084,1.776058320536957,1870.268116641074,1863.163883358926,1.5471428571428791
2025-04-01 12:43:00,1863.48,1863.48,1861.15,1861.16,244.7885,1863.4479999999999,1864.6580000000001,1866.411,1866.4162,18.72601688411514,-1.0853690061946963,-0.4738901362390175,-0.6114788699556788,2.159994883047268,1870.7309897660946,1862.0910102339055,1.6192857142857195
2025-04-01 12:44:00,1861.16,1863.23,1861.15,1863.22,322.6326,1863.234,1864.3529999999998,1866.1889999999999,1866.4716,35.046728971963375,-1.1283947679423818,-0.6047910625796904,-0.5236037053626914,2.2511141101453407,1870.6912282202904,1861.6867717797093,1.606428571428572
2025-04-01 12:45:00,1863.23,1864.48,1862.45,1862.69,345.7942,1863.002,1864.0100000000002,1865.962,1866.5158,26.512013256008032,-1.1915244129816074,-0.7221377326600739,-0.4693866803215335,2.3665600173759906,1870.6951200347519,1861.228879965248,1.606428571428572
2025-04-01 12:46:00,1862.7,1864.16,1862.11,1863.97,129.0936,1862.902,1863.795,1865.768,1866.5548000000001,30.865159781761406,-1.125298073192198,-0.8027698007664987,-0.32252827242569926,2.362673775296575,1870.4933475505932,1861.042652449407,1.6407142857142876
2025-04-01 12:47:00,1863.98,1863.98,1862.46,1862.62,121.0019,1862.732,1863.5130000000001,1865.4935,1866.552,28.71646120377072,-1.1682797377650331,-0.8758717881662057,-0.29240794959882743,2.394953631031274,1870.2834072620626,1860.7035927379375,1.7207142857142799
2025-04-01 12:48:00,1862.62,1862.97,1859.77,1859.78,554.3243,1862.4560000000001,1862.952,1865.048,1866.4923999999999,27.480916030534445,-1.4151938084387439,-0.9837361922207134,-0.43145761621803047,2.589831532836437,1870.227663065673,1859.868336934327,1.75
2025-04-01 12:49:00,1859.78,1861.46,1859.66,1861.46,164.4517,1862.104,1862.6689999999999,1864.6555,1866.4744,35.382685069009284,-1.4585003446254632,-1.0786890227016634,-0.37981132192379974,2.5033166946547047,1869.6621333893095,1859.6488666106907,1.7964285714285617
2025-04-01 12:50:00,1861.45,1863.3,1861.37,1863.3,232.1964,1862.2259999999999,1862.614,1864.4675000000002,1866.4364,42.06974128233987,-1.329028253665001,-1.128756868894331,-0.20027138477067008,2.4539353463902054,1869.3753706927805,1859.55962930722,1.8585714285714272
2025-04-01 12:51:00,1863.3,1865.33,1863.15,1865.24,249.6698,1862.48,1862.691,1864.3115000000003,1866.4315999999997,49.47478991596627,-1.0576865498792358,-1.114542805091312,0.05685625521207616,2.286949876340702,1868.8853997526817,1859.7376002473188,1.9085714285714306
2025-04-01 12:52:00,1865.24,1865.39,1864.69,1865.01,93.1529,1862.9579999999999,1862.8449999999998,1864.118,1866.4156,49.011446409989325,-0.8513910662877606,-1.0619124573306018,0.21052139104284118,2.029266395847445,1868.1765327916949,1860.059467208305,1.894285714285713
2025-04-01 12:53:00,1865.0,1865.0,1863.86,1864.7,226.9522,1863.9419999999998,1863.1989999999998,1863.9285,1866.3672,51.112316874661104,-0.7047904330888741,-0.9904880524822564,0.28569761939338223,1.7583882422772337,1867.4452764845544,1860.4117235154456,1.847857142857135
2025-04-01 12:54:00,1864.7,1865.66,1864.44,1865.66,129.5238,1864.782,1863.443,1863.8980000000004,1866.3364000000001,54.775725593667985,-0.5053193907469904,-0.8934543201352032,0.3881349293882128,1.7205188935929827,1867.3390377871863,1860.4569622128145,1.8500000000000065
2025-04-01 12:55:00,1865.66,1866.49,1865.23,1866.42,161.568,1865.4060000000002,1863.816,1863.913,1866.34,55.10738606600329,-0.2826532534049875,-0.7712941067891601,0.4886408533841726,1.7420831450487912,1867.3971662900976,1860.4288337099024,1.8078571428571553
2025-04-01 12:56:00,1866.41,1866.41,1865.11,1865.32,350.883,1865.422,1863.9510000000002,1863.873,1866.3253999999997,54.820218863991414,-0.19272789504975663,-0.6555808644412795,0.4628529693915229,1.6973511871985032,1867.267702374397,1860.478297625603,1.7685714285714442
2025-04-01 12:57:00,1865.33,1866.86,1865.19,1866.8,200.0062,1865.78,1864.369,1863.9410000000003,1866.3316,65.35947712418255,-0.002014547107137332,-0.5248676009744511,0.5228530538673137,1.788242006479214,1867.5174840129587,1860.3645159870418,1.721428571428581
2025-04-01 12:58:00,1866.81,1866.81,1865.47,1865.97,135.1119,1866.034,1864.988,1863.9699999999998,1866.2823999999998,58.02685347343836,0.08121687418247348,-0.4036507059430662,0.48486758012553965,1.8174418111440882,1867.604883622288,1860.3351163777115,1.6685714285714377
2025-04-01 12:59:00,1865.98,1866.04,1865.09,1865.56,129.2396,1866.014,1865.398,1864.0335000000002,1866.2016,58.436213991769115,0.11279457605701282,-0.3003616495430504,0.4131562256000632,1.8510858122364668,1867.735671624473,1860.3313283755274,1.5914285714285856
2025-04-01 13:00:00,1865.57,1866.77,1864.95,1866.34,235.4504,1865.998,1865.702,1864.158,1866.1546000000003,57.17746820108982,0.19847175472159506,-0.2005949686901213,0.39906672341171634,1.9205278879708274,1867.9990557759415,1860.3169442240583,1.5749999999999968
2025-04-01 13:01:00,1866.33,1867.96,1866.22,1867.14,183.7361,1866.3619999999999,1865.8919999999998,1864.2915,1866.096,64.16040100250669,0.32715362684075444,-0.09504524958394615,0.4221988764247006,2.032870086731169,1868.3572401734623,1860.2257598265378,1.5907142857142844
2025-04-01 13:02:00,1867.14,1867.62,1866.04,1866.37,214.3711,1866.2759999999998,1866.0280000000002,1864.4365000000003,1866.0498,73.72210223182022,0.3628200095340617,-0.0034721977603445905,0.36629220729440626,2.0741955320836816,1868.5848910641676,1860.288108935833,1.4749999999999903
2025-04-01 13:03:00,1866.37,1867.67,1865.96,1865.96,140.0346,1866.274,1866.154,1864.6765,1866.0006,67.82884310618017,0.35392250298878025,0.06800674238948039,0.28591576059929985,1.9490490933975857,1868.5745981867951,1860.778401813205,1.4685714285714246
2025-04-01 13:04:00,1865.96,1866.22,1865.8,1865.98,96.7152,1866.3580000000002,1866.1860000000001,1864.8145,1865.9261999999999,62.40740740740723,0.344513658795222,0.12330812567062872,0.2212055331245933,1.938174602435665,1868.6908492048713,1860.9381507951286,1.3607142857142824
2025-04-01 13:05:00,1865.97,1866.2,1864.18,1866.2,348.9648,1866.33,1866.164,1864.9900000000002,1865.8372,55.286343612334775,0.3507658331870971,0.16879966717392242,0.18196616601317467,1.8940905330584126,1868.778181066117,1861.2018189338835,1.3492857142857215
2025-04-01 13:06:00,1866.19,1866.19,1863.71,1863.72,242.0316,1865.646,1866.0040000000001,1864.9775000000002,1865.711,44.307149161518446,0.15383217115027037,0.165806167969192,-0.01197399681892164,1.9019847666804977,1868.7814695333611,1861.1735304666392,1.4771428571428618
2025-04-01 13:07:00,1863.71,1865.82,1863.71,1865.12,140.6558,1865.396,1865.836,1865.1024999999997,1865.625,51.69082125603799,0.1094672544986679,0.1545383852750872,-0.045071130776419305,1.8192447102692224,1868.7409894205382,1861.4640105794613,1.5457142857142767
2025-04-01 13:08:00,1865.12,1866.29,1864.11,1866.28,142.3033,1865.4599999999998,1865.8669999999997,1865.4275000000002,1865.5969999999998,52.45641838351773,0.16599653912203394,0.15683001604447655,0.009166523077557387,1.3343315890462633,1868.0961631780929,1862.7588368219076,1.6142857142857079
2025-04-01 13:09:00,1866.29,1866.48,1865.47,1865.48,137.0723,1865.36,1865.859,1865.6285,1865.5936000000002,46.28751974723526,0.14457650241229203,0.15437931331803967,-0.009802810905747639,0.95372000197035,1867.5359400039408,1863.7210599960592,1.5964285714285649
2025-04-01 13:10:00,1865.48,1866.06,1864.87,1866.05,142.8387,1865.33,1865.83,1865.766,1865.6064,53.009068425391646,0.17161691237015475,0.15782683312846268,0.013790079241692066,0.7833692414654202,1867.3327384829308,1864.1992615170693,1.587857142857128
2025-04-01 13:11:00,1866.06,1871.4,1866.05,1870.79,514.5838,1866.744,1866.1950000000002,1866.0435000000002,1865.7044,62.962962962962905,0.5689663285779716,0.24005473221836449,0.3289115963596071,1.3588589447150459,1868.7612178894303,1863.3257821105701,1.8507142857142915
2025-04-01 13:12:00,1870.8,1872.36,1870.7,1871.6,390.1237,1868.0400000000002,1866.718,1866.373,1865.8046,68.31489915419596,0.9384114116060118,0.379726068095894,0.5586853435101178,1.816859928572706,1870.0067198571455,1862.7392801428546,1.8735714285714298
2025-04-01 13:13:00,1871.6,1872.29,1870.23,1870.26,201.5538,1868.836,1867.148,1866.6510000000003,1865.8646,64.41717791411061,1.110273953447404,0.525835645166196,0.584438308281208,1.9665997907290256,1870.5841995814583,1862.7178004185423,1.952857142857137
2025-04-01 13:14:00,1870.25,1871.0,1869.67,1869.67,178.2023,1869.6739999999998,1867.5169999999998,1866.8515,1865.9048,60.3351955307268,1.1852058713748193,0.6577096904079206,0.5274961809668987,2.062332034640901,1870.9761640692818,1862.7268359307182,1.9178571428571363
2025-04-01 13:15:00,1869.67,1870.29,1867.91,1867.91,270.5057,1870.0459999999998,1867.688,1866.926,1865.9184,52.25541886350321,1.0900077344647343,0.7441692992192834,0.3458384352454509,2.0728099412838326,1871.0716198825676,1862.7803801174323,1.963571428571413
2025-04-01 13:16:00,1867.91,1868.25,1866.87,1867.83,151.3428,1869.4540000000002,1868.0989999999997,1867.0515,1865.9180000000001,54.45665445665467,0.9966187926181647,0.7946591978990597,0.20195959471910496,2.0462707414763086,1871.1440414829526,1862.9589585170474,1.9492857142857116
2025-04-01 13:17:00,1867.84,1868.97,1867.84,1868.36,121.0633,1868.806,1868.423,1867.1294999999998,1865.9229999999998,57.27272727272696,0.9543725413980155,0.8266018665988509,0.1277706747991646,2.0658182398395164,1871.2611364796787,1862.9978635203208,1.9085714285714306
2025-04-01 13:18:00,1868.36,1869.27,1868.36,1869.27,104.0042,1868.6080000000002,1868.7220000000002,1867.2945,1865.9345999999998,59.459459459459424,0.9829901788591542,0.8578795290509116,0.1251106498082426,2.0998407834508033,1871.4941815669015,1863.0948184330985,1.9435714285714312
2025-04-01 13:19:00,1869.27,1870.7,1868.52,1870.69,220.4116,1868.812,1869.243,1867.551,1865.9622,62.076385153308316,1.1074855907861547,0.9078007413979603,0.19968484938819442,2.188274735000972,1871.9275494700018,1863.174450529998,1.9550000000000085
2025-04-01 13:20:00,1870.7,1872.3,1870.69,1872.06,184.6126,1869.6419999999998,1869.8440000000003,1867.837,1866.0622,73.85583524027464,1.301691562058977,0.9865789055301637,0.3151126565288134,2.386486296243834,1872.6099725924876,1863.0640274075124,1.8921428571428578
2025-04-01 13:21:00,1872.06,1872.06,1870.95,1871.51,179.3663,1870.378,1869.916,1868.0555,1866.1252000000002,69.21226698737266,1.3951385018076508,1.0682908247856613,0.32684767702198947,2.5158580727377746,1873.0872161454754,1863.0237838545245,1.8207142857142864
2025-04-01 13:22:00,1871.51,1872.01,1871.08,1871.2,104.1182,1870.946,1869.8759999999997,1868.297,1866.1716000000001,65.58935361216778,1.4277235571457823,1.1401773712576855,0.2875461858880968,2.576634075290784,1873.4502681505817,1863.1437318494184,1.731428571428572
2025-04-01 13:23:00,1871.2,1874.53,1871.2,1873.56,243.9959,1871.804,1870.2060000000001,1868.6770000000001,1866.273,73.29873125720897,1.6252449132409765,1.2371908796543438,0.3880540335866327,2.767208549775394,1874.211417099551,1863.1425829004493,1.8971428571428532
2025-04-01 13:24:00,1873.57,1873.57,1872.51,1872.72,137.7346,1872.2099999999998,1870.5109999999997,1869.014,1866.402,68.93810335036966,1.6944682558996647,1.328646354903408,0.36582190099625667,2.8311433435336144,1874.6762866870672,1863.3517133129326,1.8878571428571311
2025-04-01 13:25:00,1872.72,1873.96,1872.41,1873.96,164.4216,1872.5900000000001,1871.116,1869.402,1866.5587999999998,61.23316796598209,1.828310267886991,1.4285791375001247,0.39973113038686625,2.95426115085051,1875.310522301701,1863.493477698299,1.6164285714285467
2025-04-01 13:26:00,1873.97,1874.53,1872.99,1873.74,155.2788,1873.036,1871.7069999999999,1869.9029999999998,1866.7112,57.91420118343247,1.8947869408925726,1.5218206981786144,0.3729662427139582,2.7847197723618353,1875.4724395447236,1864.333560455276,1.607857142857126
2025-04-01 13:27:00,1873.73,1873.98,1872.72,1872.72,219.662,1873.3400000000001,1872.143,1870.2830000000001,1866.8568,59.318181818182076,1.8439092694195551,1.5862384124268027,0.2576708569927524,2.610797619614223,1875.5045952392286,1865.0614047607717,1.5507142857142722
2025-04-01 13:28:00,1872.72,1874.12,1871.99,1873.12,272.7669,1873.252,1872.5279999999998,1870.625,1867.0113999999999,63.259031514219366,1.814943466762088,1.6319794232938598,0.18296404346822825,2.504672475710871,1875.6343449514218,1865.6156550485782,1.607857142857126
2025-04-01 13:29:00,1873.12,1874.25,1873.11,1874.09,216.8494,1873.5260000000003,1872.868,1871.0555,1867.2074,75.28641571194737,1.84894526277958,1.675372591191004,0.17357267158857592,2.3058608964423604,1875.6672217928847,1866.4437782071152,1.519285714285713
2025-04-01 13:30:00,1874.09,1874.25,1868.4,1868.4,551.0841,1872.414,1872.502,1871.173,1867.2984,51.59842961301227,1.4006111113658335,1.6204202952259699,-0.21980918386013637,2.0868437512576485,1875.3466875025154,1866.9993124974847,1.838571428571413
2025-04-01 13:31:00,1868.4,1871.88,1868.4,1871.87,356.5499,1872.0400000000002,1872.538,1871.2269999999996,1867.4463999999998,58.449687048628086,1.3101998974505022,1.5583762156708765,-0.24817631822037423,2.09038173296926,1875.4077634659382,1867.046236534061,2.0057142857142645
2025-04-01 13:32:00,1871.88,1878.75,1871.12,1873.56,1298.9775,1872.208,1872.774,1871.325,1867.6481999999999,59.95359628770327,1.3592486626455411,1.5185507050658094,-0.15930204242026824,2.1537714778976365,1875.6325429557953,1867.0174570442048,2.4857142857142662
2025-04-01 13:33:00,1873.56,1877.95,1873.02,1873.03,597.6175,1872.19,1872.721,1871.4635000000003,1867.8856,55.66311713455957,1.3399079668565719,1.482822157423962,-0.14291419056739008,2.170678465378549,1875.8048569307573,1867.1221430692433,2.682142857142838
2025-04-01 13:34:00,1873.03,1873.2,1870.18,1870.18,492.0309,1871.4080000000001,1872.467,1871.489,1868.0248000000001,45.75429087624221,1.0821349662601278,1.4026847191911953,-0.32054975293106747,2.1514105532136956,1875.7918211064275,1867.1861788935726,2.782857142857129
2025-04-01 13:35:00,1870.18,1871.74,1864.24,1867.02,863.9436,1871.132,1871.773,1871.4445,1868.1114000000002,40.929292929292664,0.6157642681714606,1.2453006289872484,-0.6295363608157878,2.2368433467618907,1875.918186693524,1866.9708133064762,3.2392857142857077
2025-04-01 13:36:00,1867.01,1868.5,1865.65,1868.12,687.1842,1870.382,1871.211,1871.459,1868.1944,43.97024275645998,0.33110615122814124,1.062461733435427,-0.7313555822072857,2.2129924964924563,1875.884984992985,1867.0330150070151,3.376428571428554
2025-04-01 13:37:00,1868.12,1869.5,1864.63,1864.72,430.5612,1868.614,1870.411,1871.277,1868.2364000000002,33.370955605718265,-0.16691495066447715,0.8165863966154462,-0.9835013472799233,2.5975415502588377,1876.4720831005177,1866.0819168994824,3.4864285714285512
2025-04-01 13:38:00,1864.72,1868.33,1864.72,1867.0,280.2518,1867.4080000000001,1869.7990000000002,1871.1635,1868.3808000000001,39.79300499643082,-0.3733199170969783,0.5786051338729613,-0.9519250509699396,2.7357694482068484,1876.6350388964138,1865.6919611035864,3.668571428571405
2025-04-01 13:39:00,1867.0,1872.23,1866.95,1872.23,304.8192,1867.818,1869.613,1871.2404999999999,1868.5962,47.29771946266783,-0.11357087464830329,0.4401699321687084,-0.5537408068170118,2.74340256463335,1876.7273051292666,1865.7536948707332,3.934999999999978
2025-04-01 13:40:00,1872.23,1877.61,1872.01,1876.82,955.8837,1869.7779999999998,1870.455,1871.4785,1868.8666,54.233095107201756,0.4573843110267717,0.4436128079403211,0.013771503086450587,3.0116026071206714,1877.5017052142414,1865.4552947857585,4.224999999999974
2025-04-01 13:41:00,1876.83,1877.79,1875.31,1875.92,584.5533,1871.3380000000002,1870.86,1871.699,1869.0802,54.412575841147444,0.8277066438374732,0.5204315751197516,0.3072750687177216,3.171242326722321,1878.0414846534447,1865.3565153465554,4.312142857142833
2025-04-01 13:42:00,1875.91,1876.04,1873.86,1874.07,425.8791,1873.208,1870.911,1871.8425,1869.2613999999999,51.25961283479191,0.9608343217510082,0.608512124446003,0.35232219730500525,3.212144512390366,1878.2667890247808,1865.4182109752192,4.315714285714274
2025-04-01 13:43:00,1874.07,1874.32,1870.6,1873.73,411.4686,1874.554,1870.9809999999998,1871.8509999999999,1869.442,49.514563106796246,1.0270644475035624,0.6922225890575149,0.3348418584460475,3.2171496046975943,1878.2852992093951,1865.4167007906046,4.499999999999984
2025-04-01 13:44:00,1873.74,1876.93,1873.74,1875.44,311.6068,1875.196,1871.507,1871.9869999999999,1869.6375999999998,60.63444108761341,1.203659965429324,0.7945100643318768,0.4091499010974473,3.311914853986845,1878.6108297079736,1865.363170292026,4.310714285714279
2025-04-01 13:45:00,1875.43,1877.2,1873.99,1874.7,331.2466,1874.7720000000002,1872.275,1872.024,1869.8032,54.65920316101447,1.2692700154802878,0.889462054561559,0.3798079609187288,3.3391385589472353,1878.7022771178943,1865.3457228821055,4.2914285714285665
2025-04-01 13:46:00,1874.71,1876.0,1872.76,1872.76,347.3168,1874.14,1872.739,1871.975,1869.9520000000002,48.693664271717886,1.1514514505290663,0.9418599337550605,0.20959151677400578,3.319766161716777,1878.6145323234334,1865.3354676765664,3.9778571428571303
2025-04-01 13:47:00,1872.77,1878.78,1872.76,1878.54,422.7515,1875.034,1874.1209999999999,1872.266,1870.1868,57.680512963479295,1.507104125276328,1.054908772059314,0.452195353217014,3.629170414129911,1879.52434082826,1865.0076591717402,4.055714285714267
2025-04-01 13:48:00,1878.55,1881.72,1878.43,1880.25,689.34,1876.3380000000002,1875.446,1872.6225,1870.4723999999999,64.4975525482292,1.9049846638927193,1.224923950425995,0.6800607134667243,4.043967404478012,1880.710434808956,1864.5345651910438,4.074999999999981
2025-04-01 13:49:00,1880.26,1880.73,1878.44,1878.78,520.0178,1877.006,1876.1009999999999,1872.857,1870.7368000000001,67.79661016949166,2.07774024641094,1.395487209622984,0.682253036787956,4.263561767751038,1881.384123535502,1864.3298764644978,3.7028571428571206
2025-04-01 13:50:00,1878.78,1880.88,1877.54,1879.55,423.196,1877.9759999999999,1876.3739999999998,1873.4145,1871.0009999999997,67.4717211861818,2.2508366116728666,1.5665570900329606,0.684279521639906,4.377553360167455,1882.169606720335,1864.6593932796652,3.7378571428571377
2025-04-01 13:51:00,1879.55,1879.55,1876.21,1876.79,388.5218,1878.782,1876.461,1873.6605000000004,1871.194,68.81821016526342,2.140631922215107,1.68137205646939,0.459259865745717,4.424184105579361,1882.508868211159,1864.8121317888417,3.6285714285714255
2025-04-01 13:52:00,1876.79,1877.81,1874.64,1874.64,372.2332,1878.002,1876.518,1873.7145,1871.3594,61.959924859111055,1.8583845795094476,1.7167745610774017,0.1416100184320459,4.429480752515272,1882.5734615050305,1864.8555384949696,3.59714285714285
2025-04-01 13:53:00,1874.61,1876.54,1874.32,1875.76,275.0084,1877.104,1876.7210000000002,1873.8509999999999,1871.5554000000002,56.3420768954366,1.7054171790473447,1.7145030846713905,-0.009085905624045765,4.449296691915809,1882.7495933838316,1864.9524066161682,3.3785714285714255
2025-04-01 13:54:00,1875.78,1876.42,1874.19,1874.61,212.1534,1876.2699999999998,1876.6379999999997,1874.0724999999998,1871.7279999999998,45.46945469454685,1.4743980797788936,1.666482083692891,-0.1920840039139975,4.366421966500195,1882.8053439330001,1865.3396560669994,3.1378571428571473
2025-04-01 13:55:00,1874.6,1875.46,1872.22,1872.37,288.6369,1874.834,1876.405,1874.3400000000001,1871.8513999999998,43.10143801010459,1.0979084939726818,1.5527673657488492,-0.45485887177616746,4.065106977301365,1882.470213954603,1866.2097860453973,3.192142857142861
2025-04-01 13:56:00,1872.37,1872.37,1871.04,1871.46,359.8232,1873.768,1876.275,1874.507,1872.0062,44.735780556676225,0.7178336504612162,1.3857806226913227,-0.6679469722301066,3.8595406053405927,1882.2260812106813,1866.7879187893188,3.1314285714285655
2025-04-01 13:57:00,1871.47,1872.33,1869.81,1871.38,323.3039,1873.116,1875.559,1874.8399999999997,1872.1314000000002,45.20994700366911,0.405492007818566,1.1897228997167715,-0.7842308918982055,3.2019730759346254,1881.2439461518688,1868.4360538481305,3.0457142857142765
2025-04-01 13:58:00,1871.38,1873.4,1871.38,1873.4,298.1379,1872.6439999999998,1874.8739999999998,1875.1599999999999,1872.2738,45.89371980676331,0.3172985042347136,1.01523802062036,-0.6979395163856463,2.64932960736946,1880.4586592147389,1869.8613407852608,2.961428571428558
2025-04-01 13:59:00,1873.41,1875.0,1871.84,1871.84,541.8236,1872.0900000000001,1874.1799999999998,1875.1405000000002,1872.4009999999998,44.42712392829278,0.12014064810205127,0.8362185461166982,-0.7160778980146469,2.6733567997951133,1880.4872135995904,1869.79378640041,2.9578571428571325
2025-04-01 14:00:00,1871.94,1875.47,1868.74,1870.08,3170.8638,1871.632,1873.2330000000002,1874.8035,1872.4816,44.74097331240172,-0.17609574229345526,0.6337556884346676,-0.8098514307281228,2.8682146932157884,1880.5399293864316,1869.0670706135684,3.2071428571428475
2025-04-01 14:01:00,1870.07,1870.9,1863.85,1864.42,1250.9016,1870.2240000000002,1871.9959999999999,1874.2285,1872.3541999999998,22.160883280756963,-0.8576929627765821,0.33546595819241765,-1.1931589209689997,3.672547194359692,1881.5735943887194,1866.8834056112805,3.28071428571429
2025-04-01 14:02:00,1864.42,1865.89,1861.86,1865.86,1212.857,1869.1200000000001,1871.118,1873.818,1872.2394,21.323236349142277,-1.2670618054596616,0.014960405462001806,-1.2820222109216635,4.122473197392553,1882.062946394785,1865.573053605215,3.33357142857145
2025-04-01 14:03:00,1865.85,1868.5,1863.63,1867.6,490.7256,1867.9599999999998,1870.3019999999997,1873.5115,1872.1861999999999,27.957413249210745,-1.4345495106335875,-0.2749415777571161,-1.1596079328764715,4.350909493555848,1882.2133189871117,1864.8096810128884,3.5178571428571592
2025-04-01 14:04:00,1867.61,1867.89,1864.52,1865.0,402.5005,1866.5919999999999,1869.3409999999997,1872.9895000000001,1872.0928,23.243839646928492,-1.7568313365031827,-0.5713195295063295,-1.1855118069968533,4.7181324081795095,1882.425764816359,1863.5532351836412,3.5200000000000142
2025-04-01 14:05:00,1865.01,1866.83,1862.79,1864.5,575.3535,1865.476,1868.554,1872.4795000000001,1872.0246,25.350982751704237,-2.0291965124811213,-0.8628949261012879,-1.1663015863798334,5.062236321924123,1882.6039726438485,1862.3550273561518,3.5700000000000176
2025-04-01 14:06:00,1864.51,1864.82,1860.0,1860.29,907.1643,1864.65,1867.437,1871.8560000000002,1871.8737999999998,23.416080029639915,-2.5553037413812945,-1.2013766891572892,-1.3539270522240052,5.747441902369481,1883.3508838047392,1860.3611161952613,3.6878571428571667
2025-04-01 14:07:00,1860.29,1860.29,1855.71,1857.2,1491.4314,1862.9180000000001,1866.0189999999998,1870.789,1871.6506000000002,17.955801104971997,-3.1848714706745795,-1.5980756454607474,-1.5867958252138321,6.386587013755418,1883.5621740275108,1858.0158259724892,3.856428571428588
2025-04-01 14:08:00,1857.19,1859.2,1856.6,1857.48,813.4261,1860.8939999999998,1864.4270000000001,1869.6505000000002,1871.4148,19.508721965111775,-3.6194915267230954,-2.002358821713217,-1.6171327050098783,6.635933658979224,1882.9223673179586,1856.3786326820418,3.8828571428571683
2025-04-01 14:09:00,1857.48,1860.73,1857.11,1860.13,887.8376,1859.92,1863.256,1868.718,1871.2035999999998,28.526315789473728,-3.707362037567691,-2.343359464884112,-1.364002572683579,6.595763073850683,1881.9095261477014,1855.5264738522987,3.910000000000033
2025-04-01 14:10:00,1860.12,1860.72,1851.82,1852.72,1868.3447,1857.5639999999999,1861.52,1867.3764999999999,1870.8167999999998,23.228571428571243,-4.325068425977861,-2.739701257102862,-1.585367168874999,6.993188622174994,1881.3628772443499,1853.3901227556498,4.450714285714331
2025-04-01 14:11:00,1852.71,1853.81,1848.75,1852.7,2213.6882,1856.0459999999998,1860.348,1866.1719999999998,1870.4406,23.268460217515525,-4.761333335120071,-3.144027672706304,-1.617305662413767,7.35190029140697,1880.8758005828138,1851.4681994171858,4.6321428571429
2025-04-01 14:12:00,1852.7,1853.41,1847.45,1847.76,1167.9609,1854.1580000000001,1858.538,1864.828,1869.9718,16.138404648705546,-5.44295019174001,-3.6038121765130455,-1.8391380152269647,8.137393608330191,1881.1027872166603,1848.5532127833396,4.913571428571474
2025-04-01 14:13:00,1847.77,1849.7,1842.68,1848.91,2956.5198,1852.444,1856.6689999999999,1863.4855,1869.4788,19.38584779706281,-5.823214678359591,-4.047692676882355,-1.7755220014772357,8.447840879559976,1880.38118175912,1846.58981824088,5.189285714285753
2025-04-01 14:14:00,1848.92,1850.71,1847.61,1850.18,629.3097,1850.4540000000002,1855.1870000000004,1862.264,1869.0279999999998,23.079004329004377,-5.953470732795495,-4.428848288064983,-1.524622444730512,8.520547548506654,1879.3050950970132,1845.2229049029866,4.930000000000048
2025-04-01 14:15:00,1850.2,1854.43,1849.84,1851.55,901.3725,1850.22,1853.8920000000003,1861.223,1868.5798000000002,30.303030303030027,-5.878389627492652,-4.718756555950517,-1.1596330715421352,8.492658811247278,1878.2083176224944,1844.2376823775055,4.754285714285759
2025-04-01 14:16:00,1851.54,1852.77,1850.35,1852.3,469.5818,1850.14,1853.093,1860.265,1868.151,28.799249530956942,-5.69274614467713,-4.913554473695839,-0.7791916709812909,8.356681222391787,1876.9783624447837,1843.5516375552165,4.63928571428575
2025-04-01 14:17:00,1852.3,1854.38,1851.78,1853.54,349.0118,1851.2959999999998,1852.727,1859.3730000000003,1867.7674,27.668360864040764,-5.383506992674256,-5.007544977491523,-0.37596201518273364,8.054477081268146,1875.4819541625366,1843.264045837464,4.47714285714291
2025-04-01 14:18:00,1853.53,1853.53,1847.01,1847.08,662.7423,1850.9299999999998,1851.6870000000004,1858.057,1867.2466,24.64629315223543,-5.595202734066106,-5.1250765288064395,-0.47012620525966664,7.787781996248506,1873.6325639924971,1842.481436007503,4.7028571428571855
2025-04-01 14:19:00,1847.09,1848.96,1845.82,1848.17,491.8132,1850.5279999999998,1850.491,1856.8735000000001,1866.7281999999998,27.27525744503228,-5.610346659839706,-5.222130555013093,-0.38821610482661306,7.37031619331974,1871.6141323866395,1842.1328676133608,4.638571428571481
2025-04-01 14:20:00,1848.16,1849.11,1844.71,1846.65,634.9979,1849.548,1849.884,1855.702,1866.2932,29.482551143201306,-5.679529545732294,-5.313610353156934,-0.36591919257536,7.014157562802849,1869.7303151256058,1841.6736848743942,4.608571428571476
2025-04-01 14:21:00,1846.64,1846.64,1842.42,1846.26,1095.9319,1848.3400000000001,1849.2400000000002,1854.7939999999999,1865.781,32.089063523248356,-5.70011978914431,-5.390912240354409,-0.3092075487899004,7.001609890065577,1868.797219780131,1840.7907802198688,4.583571428571482
2025-04-01 14:22:00,1846.26,1852.14,1846.26,1852.14,592.634,1848.06,1849.6779999999999,1854.1079999999997,1865.3526000000002,42.61206419479823,-5.182233287097915,-5.349176449703111,0.16694316260519582,6.515583425024337,1867.1391668500485,1841.076833149951,4.817857142857195
2025-04-01 14:23:00,1852.13,1853.1,1850.95,1851.67,707.779,1848.9779999999998,1849.9540000000002,1853.3114999999998,1864.9254,37.54416961130755,-4.754917842051782,-5.230324728172846,0.4754068861210641,5.702378335768292,1864.7162566715365,1841.906743328463,4.712857142857176
2025-04-01 14:24:00,1851.67,1857.22,1851.0,1855.57,1040.7944,1850.458,1850.493,1852.8399999999997,1864.6332,54.679802955664826,-4.05482832992675,-4.995225448523627,0.9403971185968771,5.035969566400507,1862.9119391328006,1842.7680608671988,4.521428571428601
2025-04-01 14:25:00,1855.56,1859.4,1855.5,1858.04,860.1768,1852.736,1851.1420000000003,1852.5169999999998,1864.4535999999998,58.115501519756634,-3.2630792440177174,-4.648796207622445,1.385716963604728,4.418005146410677,1861.3530102928212,1843.6809897071785,4.438571428571469
2025-04-01 14:26:00,1858.04,1858.63,1856.75,1858.39,662.5617,1855.1620000000003,1851.7510000000002,1852.4219999999998,1864.259,68.77428470505114,-2.57765669244759,-4.234568304587475,1.6569116121398846,4.259656027628419,1860.9413120552567,1843.9026879447429,4.147142857142902
2025-04-01 14:27:00,1858.39,1858.98,1854.8,1856.09,374.0061,1855.952,1852.006,1852.3665,1864.0864,62.186014935505284,-2.1947455002780316,-3.8266037437255864,1.6318582434475548,4.200952617533736,1860.7684052350676,1843.9645947649326,3.944285714285765
2025-04-01 14:28:00,1856.09,1858.55,1854.52,1858.55,427.4803,1857.328,1853.1530000000002,1852.4199999999996,1863.9173999999998,63.65415986949387,-1.6734931930193397,-3.3959816335843374,1.7224884405649976,4.275650766106957,1860.9713015322136,1843.8686984677856,4.010714285714324
2025-04-01 14:29:00,1858.55,1859.53,1857.26,1857.27,384.8247,1857.6680000000001,1854.063,1852.277,1863.6182000000001,59.35863874345536,-1.3481417478110416,-2.9864136564296784,1.6382719086186368,4.0458687181169015,1860.368737436234,1844.1852625637662,3.8450000000000273
2025-04-01 14:30:00,1857.26,1861.46,1856.15,1861.35,1093.3655,1858.33,1855.533,1852.7085,1863.3088,63.35202124520479,-0.7524032451797211,-2.539611574179687,1.787208328999966,4.527176737278287,1861.7628534745566,1843.6541465254434,4.051428571428589
2025-04-01 14:31:00,1861.35,1863.45,1860.81,1862.29,918.0159,1859.11,1857.136,1853.188,1863.0362,63.02470973503996,-0.20209640414168462,-2.0721085401720867,1.870012136030402,5.0085081295969855,1863.205016259194,1843.1709837408062,4.05428571428573
2025-04-01 14:32:00,1862.29,1866.1,1862.29,1865.02,986.0295,1860.896,1858.4240000000002,1854.051,1862.8552000000002,80.04018754186153,0.44913654999504615,-1.5678595221386602,2.0169960721337064,5.488051998375483,1865.0271039967508,1843.074896003249,3.8600000000000136
2025-04-01 14:33:00,1865.05,1865.66,1862.12,1862.8,456.8289,1861.7459999999999,1859.5369999999998,1854.7455000000002,1862.6365999999998,73.60438851242282,0.7771494166263437,-1.0988577343856596,1.8760071510120033,5.678788302004258,1866.1030766040087,1843.3879233959917,3.8885714285714488
2025-04-01 14:34:00,1862.8,1864.65,1862.08,1864.19,210.8927,1863.1299999999999,1860.399,1855.4460000000004,1862.4116000000001,78.41866493843104,1.1361663415755174,-0.6518529191934243,1.7880192607689418,5.943881772575123,1867.3337635451505,1843.5582364548502,3.7578571428571843
2025-04-01 14:35:00,1864.2,1865.99,1863.05,1864.15,297.0644,1863.6899999999998,1861.0099999999998,1856.0759999999998,1862.2006,79.31825630940648,1.4013087603639178,-0.24122058328195584,1.6425293436458737,6.172552487469271,1868.4211049749383,1843.7308950250613,3.66571428571433
2025-04-01 14:36:00,1864.13,1865.76,1863.46,1865.52,357.1919,1864.336,1861.723,1856.7369999999999,1862.0557999999999,75.73076923076879,1.7023598433420375,0.14749550204284284,1.5548643412991947,6.448582953277539,1869.634165906555,1843.8398340934448,3.410000000000033
2025-04-01 14:37:00,1865.51,1866.23,1864.28,1865.18,359.4983,1864.368,1862.632,1857.319,1861.7886,76.11132586006944,1.8917034571472868,0.49633709306373164,1.3953663640835552,6.666448513977571,1870.651897027955,1843.9861029720448,3.3957142857143316
2025-04-01 14:38:00,1865.18,1872.17,1864.47,1871.06,2178.1342,1866.02,1863.8829999999998,1858.518,1861.6048,77.80969479353669,2.4875515482237915,0.8945799840957437,1.5929715641280477,6.8810002332923546,1872.2800004665846,1844.7559995334154,3.501428571428619
2025-04-01 14:39:00,1871.06,1875.53,1870.42,1871.24,1218.2286,1867.4299999999998,1865.28,1859.6715,1861.454,75.82159624413137,2.9403949067798294,1.303742968632561,1.6366519381472684,6.98785433147696,1873.6472086629537,1845.695791337046,3.587857142857177
2025-04-01 14:40:00,1871.23,1871.29,1868.4,1869.23,615.2419,1868.446,1866.068,1860.8005,1861.2476000000001,69.91182953710491,3.10133605770784,1.663261586447617,1.4380744712602231,6.58580888610205,1873.9721177722042,1847.6288822277959,3.660000000000017
2025-04-01 14:41:00,1869.24,1870.51,1868.56,1870.5,497.2502,1869.4420000000002,1866.889,1862.0125,1861.1218,77.5105001909129,3.2933972322787213,1.989288715613838,1.3041085166648834,5.9708060594909735,1873.954112118982,1850.070887881018,3.5007142857143014
2025-04-01 14:42:00,1870.51,1872.95,1869.56,1872.01,1007.5936,1870.8080000000002,1867.5879999999997,1863.006,1861.0692,76.66402535657717,3.5267967595661958,2.2967903244043097,1.230006435161886,5.894256258609981,1874.79451251722,1851.2174874827801,3.4550000000000245
2025-04-01 14:43:00,1872.01,1875.52,1872.01,1874.78,817.6993,1871.5520000000001,1868.786,1864.1615000000002,1861.0495999999998,82.75346053123855,3.890436881975802,2.6155196359186084,1.2749172460571936,5.8197551721030045,1875.8010103442061,1852.5219896557942,3.543571428571454
2025-04-01 14:44:00,1874.77,1874.77,1870.9,1871.09,381.9838,1871.5220000000002,1869.476,1864.9375,1860.9792000000002,68.48899012908132,3.8366456743826802,2.859744843611423,0.9769008307712572,5.645996136067179,1876.2294922721344,1853.6455077278656,3.441428571428592
2025-04-01 14:45:00,1871.09,1872.01,1868.5,1868.69,442.559,1871.414,1869.9299999999998,1865.47,1860.9056000000003,61.51079136690675,3.559326116588636,2.999661098206866,0.5596650183817702,5.460397132276356,1876.3907942645528,1854.5492057354472,3.5035714285714414
2025-04-01 14:46:00,1868.69,1871.0,1868.69,1868.98,521.5874,1871.11,1870.2759999999998,1865.9995000000004,1860.856,57.807570977918154,3.324624740919944,3.0646538267494816,0.2599709141704625,5.246999618836364,1876.4934992376732,1855.5055007623275,3.3964285714285842
2025-04-01 14:47:00,1868.98,1871.45,1868.74,1871.06,342.1981,1870.92,1870.864,1866.748,1860.8496,66.37589214908829,3.268780361225936,3.1054791336447725,0.1633012275811634,4.808405578837816,1876.3648111576756,1857.1311888423245,3.337142857142859
2025-04-01 14:48:00,1871.06,1871.45,1868.68,1871.09,258.3011,1870.182,1870.8670000000002,1867.375,1860.8034,64.45934618608555,3.190169746238098,3.122417256163438,0.06775249007466,4.490209818104436,1876.3554196362088,1858.3945803637912,3.3514285714285603
2025-04-01 14:49:00,1871.09,1872.99,1870.71,1872.46,328.3027,1870.4560000000001,1870.989,1868.1345000000001,1860.8158,66.49464073044874,3.2015127715753806,3.138236359245827,0.06327641232955372,3.942261540373806,1876.0190230807477,1860.2499769192525,3.3042857142856974
2025-04-01 14:50:00,1872.46,1874.15,1872.46,1874.12,354.5456,1871.542,1871.4779999999998,1868.773,1860.8966,66.87598116169556,3.306336933630746,3.171856474122811,0.1344804595079352,3.8177578153837914,1876.4085156307674,1861.1374843692324,3.260714285714276
2025-04-01 14:51:00,1874.12,1880.2,1874.11,1878.55,2827.9648,1873.4559999999997,1872.2830000000001,1869.586,1861.1792,72.60737233682791,3.704175386139923,3.2783202565262335,0.42585512961368943,4.086378399162073,1877.7587567983242,1861.4132432016759,3.556428571428569
2025-04-01 14:52:00,1878.54,1886.41,1878.54,1884.7,1928.3701,1876.184,1873.5519999999997,1870.5700000000002,1861.556,72.85522788203777,4.4642576451014975,3.5155077342412864,0.9487499108602111,5.157982061568175,1880.8859641231365,1860.2540358768638,3.568571428571431
2025-04-01 14:53:00,1884.71,1885.27,1882.43,1883.69,725.5162,1878.7040000000002,1874.443,1871.6145000000001,1861.8778,70.29670687968716,4.928319156879297,3.7980700187688887,1.1302491381104085,5.598085645542827,1882.8106712910858,1860.4183287089145,3.406428571428575
2025-04-01 14:54:00,1883.67,1887.93,1882.31,1887.28,618.3124,1881.6680000000001,1876.062,1872.7689999999998,1862.3234,77.98449612403114,5.522118698507029,4.142879754716517,1.3792389437905124,6.32064278877233,1885.4102855775445,1860.127714422455,3.6014285714285927
2025-04-01 14:55:00,1887.28,1889.0,1885.81,1885.81,1197.2686,1884.006,1877.7740000000001,1873.852,1862.7495999999999,73.59013867488449,5.807151174728233,4.47573403871886,1.3314171360093727,6.614906292855975,1887.081812585712,1860.6221874142882,3.690000000000022
2025-04-01 14:56:00,1885.81,1886.33,1881.53,1881.53,620.1952,1884.602,1879.029,1874.6524999999997,1863.1744,63.515048268029574,5.622864354961621,4.7051601019674125,0.9177042529942083,6.521608515672415,1887.6957170313444,1861.609282968655,3.7907142857142975
2025-04-01 14:57:00,1881.54,1882.15,1879.71,1880.98,612.2569,1883.8580000000002,1880.021,1875.4424999999999,1863.65,59.393939393939526,5.370527224318721,4.838233526437675,0.5322936978810464,6.265709415046358,1887.9739188300925,1862.9110811699072,3.7142857142857304
2025-04-01 14:58:00,1880.97,1881.56,1879.78,1881.5,313.1064,1883.42,1881.062,1875.9645,1864.1304,67.44887696949411,5.153106085218724,4.901208038193885,0.25189804702483887,6.316063460075289,1888.5966269201506,1863.3323730798495,3.564285714285737
2025-04-01 14:59:00,1881.49,1884.56,1881.49,1882.53,685.8003,1882.47,1882.069,1876.529,1864.5784000000003,74.31482782853129,5.006202274411407,4.922206885437389,0.08399538897401815,6.375826798819394,1889.2806535976388,1863.7773464023612,3.5328571428571616
2025-04-01 15:00:00,1882.53,1891.86,1882.53,1891.26,2137.3546,1883.5600000000002,1883.7830000000001,1877.6305,1865.3492,80.18970189701905,5.53046621438375,5.0438587512266615,0.4866074631570889,6.9275692364959145,1891.485638472992,1863.775361527008,4.034285714285732
2025-04-01 15:01:00,1891.35,1892.56,1885.62,1887.1,1186.5156,1884.6739999999998,1884.6379999999997,1878.4605,1866.0372,70.57465366854791,5.546337207645593,5.144354442510448,0.40198276513514486,7.0220798201197905,1892.5046596402394,1864.4163403597604,4.33642857142859
2025-04-01 15:02:00,1887.1,1888.99,1886.31,1887.48,469.1514,1885.9740000000002,1884.916,1879.234,1866.8316,70.83651156877706,5.525879014814791,5.220659356971317,0.30521965784347405,7.125413672211475,1893.484827344423,1864.983172655577,4.330000000000025
2025-04-01 15:03:00,1887.48,1891.6,1887.3,1891.47,855.0445,1887.968,1885.694,1880.0684999999999,1867.6828,72.65792610250294,5.765168134223131,5.32956111242168,0.4356070218014514,7.541508487252474,1895.1515169745048,1864.985483025495,4.474285714285737
2025-04-01 15:04:00,1891.47,1892.01,1888.01,1888.01,843.5572,1889.0639999999999,1885.7669999999998,1880.9145,1868.4394,65.87428571428575,5.610934046759894,5.3858356992893235,0.22509834747057056,7.429501276039636,1895.7735025520794,1866.0554974479207,4.639285714285734
2025-04-01 15:05:00,1888.01,1889.9,1886.71,1886.71,468.9778,1888.154,1885.857,1881.8155,1869.1426000000001,60.044313146233456,5.3224494022031195,5.373158439872083,-0.0507090376689634,6.945902597567199,1895.7073051951343,1867.9236948048656,4.43214285714287
2025-04-01 15:06:00,1886.72,1888.0,1886.17,1887.15,644.1617,1888.164,1886.4189999999999,1882.7239999999997,1869.8396,53.50902320252082,5.070873690345707,5.312701489966808,-0.24182779962110157,6.340617104298108,1895.4052342085959,1870.0427657914036,4.0007142857142854
2025-04-01 15:07:00,1887.14,1888.76,1886.82,1887.08,567.1615,1888.084,1887.029,1883.525,1870.5104000000001,54.9896967912862,4.810398432447755,5.212240878462998,-0.40184244601524277,5.776353338820406,1895.077706677641,1871.9722933223593,3.9364285714285807
2025-04-01 15:08:00,1887.08,1891.14,1886.78,1891.13,390.8393,1888.016,1887.9920000000002,1884.527,1871.3914000000002,55.59105431309915,4.874579943411391,5.144708691452677,-0.2701287480412864,5.2168029128720415,1894.960605825744,1874.093394174256,3.8464285714285813
2025-04-01 15:09:00,1891.14,1891.36,1889.09,1890.77,491.8755,1888.568,1888.816,1885.4424999999999,1872.2434,57.44297719087627,4.8405958856944835,5.083886130301038,-0.24329024460655457,4.551953744812671,1894.5464074896252,1876.3385925103746,3.78071428571429
2025-04-01 15:10:00,1890.77,1890.78,1888.59,1889.18,391.9629,1889.062,1888.6079999999997,1886.1955000000003,1873.094,62.4877571008814,4.631969106734687,4.993502725587768,-0.36153361885308133,3.7565037987010896,1893.7085075974023,1878.6824924025982,3.594285714285726
2025-04-01 15:11:00,1889.18,1897.32,1888.07,1888.5,3100.4932,1889.3319999999999,1888.748,1886.693,1873.9388000000001,62.22366710012974,4.361484090663907,4.867098998602996,-0.5056149079390888,3.3247241278790516,1893.3424482557582,1880.0435517442418,4.0807142857142935
2025-04-01 15:12:00,1888.5,1891.63,1887.51,1890.1,1372.996,1889.9360000000001,1889.0100000000002,1886.9630000000002,1874.6979999999999,63.50502512562774,4.227497436013891,4.739178686085175,-0.511681250071284,3.373266572420296,1893.7095331448409,1880.2164668551595,4.247857142857161
2025-04-01 15:13:00,1890.11,1893.43,1889.82,1893.24,840.2946,1890.3580000000002,1889.187,1887.4405,1875.5294000000001,65.77319587628838,4.324829858313478,4.656308920530837,-0.33147906221735823,3.556518810975413,1894.5535376219507,1880.3274623780492,4.286428571428603
2025-04-01 15:14:00,1893.24,1910.83,1892.77,1903.99,6192.751,1893.002,1890.7850000000003,1888.2759999999998,1876.4978,67.69530164025545,5.209351501330957,4.766917436690861,0.4424340646400964,5.131054472542296,1898.5381089450843,1878.0138910549153,4.910000000000033
2025-04-01 15:15:00,1903.99,1916.66,1900.22,1908.8,6492.4694,1896.926,1892.994,1889.4255,1877.5130000000001,79.62861824139775,6.22669066322419,5.058872081997527,1.1678185812266628,6.840102703922238,1903.1057054078444,1875.7452945921557,5.588571428571462
2025-04-01 15:16:00,1908.8,1914.05,1906.8,1911.39,2136.2777,1901.5040000000001,1895.4180000000001,1890.9185000000002,1878.573,80.78805047643537,7.159401509001327,5.478977967398287,1.68042354160304,8.157890771659082,1907.2342815433183,1874.6027184566822,5.9150000000000285
2025-04-01 15:17:00,1911.4,1920.76,1911.4,1918.81,6901.1696,1907.2459999999999,1898.591,1892.81,1879.8274000000001,82.34737340274447,8.400478080376388,6.0632779899939075,2.3372000903824803,9.9262517439585,1912.6625034879169,1872.957496512083,6.277142857142882
2025-04-01 15:18:00,1918.82,1927.8,1917.72,1918.89,5071.8228,1912.3760000000002,1901.3669999999997,1894.6795000000002,1881.0342,89.71193415637816,9.28348134193402,6.70731866038193,2.5761626815520904,11.131814754885413,1916.943129509771,1872.4158704902293,6.71142857142859
2025-04-01 15:19:00,1918.89,1919.1,1912.0,1912.47,1506.5736,1914.0720000000001,1903.5370000000003,1896.1765,1882.1382,79.27272727272681,9.357361602790206,7.237327248863586,2.12003435392662,11.42135593158898,1919.019211863178,1873.333788136822,6.9907142857142945
2025-04-01 15:20:00,1912.46,1914.57,1910.05,1910.56,1180.3476,1914.4240000000002,1905.675,1897.1415000000002,1883.1224,75.74224763580327,9.156243726221192,7.6211105443351075,1.535133181886084,11.793371588367462,1920.728243176735,1873.5547568232653,7.182857142857155
2025-04-01 15:21:00,1910.57,1916.0,1910.56,1914.48,1998.8284,1915.042,1908.2730000000004,1898.5104999999999,1884.1662,77.77777777777752,9.207034635163382,7.938295362500763,1.2687392726626188,12.15015116866134,1922.8108023373225,1874.2101976626773,7.432857142857155
2025-04-01 15:22:00,1914.48,1916.59,1913.56,1913.64,958.8913,1914.0080000000003,1910.627,1899.8184999999999,1885.1385999999998,74.40902190414207,9.074896063705864,8.165615502741783,0.9092805609640813,12.307271823483928,1924.4330436469677,1875.203956353032,7.337857142857144
2025-04-01 15:23:00,1913.65,1915.6,1911.55,1912.46,748.4929,1912.7220000000002,1912.5490000000002,1900.8679999999997,1886.1318,73.10888557425945,8.773820019815048,8.287256406156436,0.4865636136586122,12.451993964200964,1925.7719879284016,1875.9640120715978,7.464999999999999
2025-04-01 15:24:00,1912.46,1915.0,1911.7,1914.03,879.418,1913.034,1913.5529999999999,1902.1690000000003,1887.1286000000002,76.48688978895731,8.563189842751626,8.342443093475474,0.22074674927615234,12.397047568729748,1926.9630951374597,1877.374904862541,7.5442857142857065
2025-04-01 15:25:00,1914.03,1917.27,1913.4,1913.4,1083.8631,1913.602,1914.0130000000001,1903.5035,1888.1136,76.56850192061462,8.250323580462691,8.324019190872917,-0.07369561041022621,12.077787038077254,1927.6590740761546,1879.3479259238454,7.159999999999984
2025-04-01 15:26:00,1913.4,1914.65,1912.56,1914.26,330.6163,1913.5580000000002,1914.3,1904.859,1889.0884000000003,76.19254119687773,7.979783647552949,8.255172082208924,-0.27538843465597473,11.659880788426351,1928.1787615768526,1881.5392384231473,7.014999999999986
2025-04-01 15:27:00,1914.25,1915.31,1913.19,1913.85,414.4565,1913.6,1913.804,1906.1974999999998,1890.0618,73.74971191518766,7.644177903563332,8.132973246479805,-0.48879534291647353,11.031097609667242,1928.2596952193342,1884.1353047806654,6.908571428571398
2025-04-01 15:28:00,1913.86,1916.38,1912.32,1913.19,329.1114,1913.7459999999999,1913.234,1907.3005,1890.9044000000001,63.8138138138139,7.241476219200422,7.954673841023929,-0.7131976218235074,10.537028680865484,1928.374557361731,1886.2264426382692,5.908571428571414
2025-04-01 15:29:00,1913.19,1913.72,1909.54,1910.93,681.3651,1913.1260000000002,1913.08,1908.3084999999999,1891.6982,53.46341463414652,6.663160355734135,7.696371143965971,-1.0332107882318358,9.811768055185382,1927.9320361103705,1888.6849638896292,5.03285714285713
2025-04-01 15:30:00,1910.93,1913.71,1910.73,1911.9,442.5283,1912.8260000000002,1913.2140000000004,1909.4445,1892.5516,50.875386199794015,6.211509347539959,7.399398784680769,-1.18788943714081,8.736898447047817,1926.9182968940956,1891.9707031059045,4.727857142857131
2025-04-01 15:31:00,1911.9,1913.04,1908.92,1911.91,898.1785,1912.3560000000002,1912.9570000000003,1910.6149999999998,1893.3798000000002,34.11602209944785,5.7876630095242945,7.077051629649475,-1.2893886201251803,7.219635870707932,1925.0542717414157,1896.1757282585838,4.352857142857131
2025-04-01 15:32:00,1911.91,1914.32,1911.86,1913.56,508.4174,1912.298,1912.9489999999998,1911.788,1894.2108,38.55732073851392,5.5212573257852,6.76589276887662,-1.2446354430914202,5.383351137910358,1922.5547022758208,1901.0212977241792,3.808571428571424
2025-04-01 15:33:00,1913.55,1914.58,1911.14,1914.58,1161.1858,1912.5760000000002,1913.161,1912.855,1895.0068,55.89714924538833,5.330982133957832,6.478910641892863,-1.1479285079350312,3.175780882065009,1919.2065617641301,1906.50343823587,3.547142857142847
2025-04-01 15:34:00,1914.58,1915.47,1913.0,1914.2,490.5383,1913.23,1913.1780000000003,1913.3655000000003,1895.869,61.1246943765288,5.090840805500875,6.201296674614466,-1.1104558691135908,2.40213386505203,1918.1697677301045,1908.5612322698962,3.4007142857142787
2025-04-01 15:35:00,1914.2,1914.73,1911.36,1912.89,678.8523,1913.4280000000003,1913.127,1913.5700000000002,1896.753,44.218181818181826,4.74017918570712,5.909073176832997,-1.168893991125877,2.1543175742898875,1917.8786351485799,1909.2613648514205,3.2528571428571404
2025-04-01 15:36:00,1912.89,1913.87,1911.15,1913.86,455.3404,1913.818,1913.0870000000002,1913.6935,1897.6506,50.79250720461028,4.488804079763895,5.625019357419177,-1.1362152776552819,2.092684689793253,1917.8788693795866,1909.5081306204136,3.2307142857142708
2025-04-01 15:37:00,1913.86,1920.86,1913.75,1917.81,2311.4082,1914.6680000000001,1913.4829999999997,1913.6435000000001,1898.5855999999999,66.06606606606658,4.555803024340776,5.411176090803497,-0.8553730664627217,1.9724984825156089,1917.5884969650313,1909.698503034969,3.4492857142856956
2025-04-01 15:38:00,1917.81,1920.54,1917.67,1919.23,528.2745,1915.598,1914.087,1913.6605,1899.5484,65.75757575757655,4.669653445028189,5.262871561648436,-0.593218116620247,2.0209650509621997,1917.7024301019244,1909.6185698980755,3.418571428571405
2025-04-01 15:39:00,1919.22,1919.51,1917.18,1919.51,623.3657,1916.6599999999999,1914.9450000000002,1914.0125,1900.4894,68.91640866873104,4.727973251036474,5.155891899526043,-0.4279186484895696,2.3833079069474534,1918.779115813895,1909.245884186105,3.308571428571408
2025-04-01 15:40:00,1919.51,1920.24,1917.92,1918.14,620.2283,1917.7099999999998,1915.569,1914.3915000000002,1901.3698000000002,61.644657863146,4.610497620404431,5.046813043701721,-0.4363154232972901,2.4079545262262436,1919.2074090524527,1909.5755909475477,3.324999999999964
2025-04-01 15:41:00,1918.13,1918.13,1916.19,1917.37,1105.2431,1918.4119999999998,1916.1149999999998,1914.536,1902.1462,60.340775558167095,4.404492523807676,4.918348939722912,-0.5138564159152361,2.498554108270086,1919.5331082165403,1909.5388917834598,3.3128571428571183
2025-04-01 15:42:00,1917.38,1917.72,1915.1,1916.91,380.7383,1918.232,1916.45,1914.6995000000002,1902.7904,61.058263971462964,4.156203715661377,4.765919894910605,-0.6097161792492285,2.5434238735168497,1919.786347747034,1909.6126522529664,3.2099999999999715
2025-04-01 15:43:00,1916.9,1921.0,1916.11,1920.84,446.8351,1918.554,1917.0759999999998,1915.1185,1903.5334,76.79826933477614,4.227815575767181,4.658299031081921,-0.4304834553147394,2.82926673601766,1920.7770334720353,1909.4599665279648,3.26071428571426
2025-04-01 15:44:00,1920.83,1921.13,1919.59,1920.31,368.5092,1918.714,1917.687,1915.4324999999997,1904.194,73.2963988919673,4.193462297208953,4.565331684307327,-0.371869387098374,3.0425506526702844,1921.5176013053401,1909.3473986946592,3.157857142857129
2025-04-01 15:45:00,1920.31,1927.9,1920.01,1925.89,1765.8118,1920.264,1918.9869999999999,1916.0570000000002,1904.9956,79.59356477561464,4.563886796375982,4.565042706721058,-0.0011559103450755615,3.792745291011471,1923.6424905820231,1908.4715094179774,3.4271428571428584
2025-04-01 15:46:00,1925.9,1927.1,1924.17,1924.7,1007.2577,1921.73,1920.071,1916.5790000000002,1905.859,74.05008635578645,4.707166540209073,4.593467473418661,0.11369906679041186,4.226084289438698,1925.0311685788777,1908.1268314211227,3.4607142857142725
2025-04-01 15:47:00,1924.71,1925.61,1922.59,1923.16,604.3947,1922.98,1920.6060000000002,1917.0445,1906.7025999999998,68.11655405405467,4.642930823380993,4.603360143411128,0.03957067996986563,4.41805086225179,1925.8806017245035,1908.2083982754964,3.430714285714284
2025-04-01 15:48:00,1923.15,1923.77,1921.6,1923.15,505.6838,1923.4420000000002,1920.9980000000003,1917.5425,1907.5356,69.19776919776953,4.538895081439932,4.590467131016889,-0.051572049576956935,4.520853290483865,1926.5842065809677,1908.5007934190323,3.4092857142857156
2025-04-01 15:49:00,1923.15,1924.28,1922.01,1922.88,528.2269,1923.9560000000001,1921.3349999999998,1918.14,1908.3425999999997,72.42927705433345,4.384121835401402,4.549198071893792,-0.16507623649239012,4.388668422963208,1926.9173368459265,1909.3626631540737,3.330714285714277
2025-04-01 15:50:00,1922.88,1925.11,1922.88,1924.13,456.1324,1923.604,1921.934,1918.7514999999999,1909.0,72.77161862527767,4.312614342517691,4.501881326018572,-0.18926698350088156,4.325029084220128,1927.40155816844,1910.1014418315597,3.2957142857142765
2025-04-01 15:51:00,1924.12,1924.48,1920.29,1920.54,613.1642,1922.7720000000002,1922.2510000000002,1919.1830000000002,1909.6687999999997,56.15141955835965,3.921061584930385,4.385717377800935,-0.46465579287055014,4.026755387129188,1927.2365107742587,1911.1294892257417,3.087142857142859
2025-04-01 15:52:00,1920.53,1921.92,1920.41,1920.46,319.392,1922.232,1922.6060000000002,1919.5279999999998,1910.3283999999999,52.94964028776984,3.5632232525194922,4.221218552744647,-0.6579953002251546,3.8093549668632467,1927.1467099337262,1911.9092900662733,2.990000000000009
2025-04-01 15:53:00,1920.47,1923.86,1920.46,1922.7,554.8401,1922.1420000000003,1922.7920000000001,1919.934,1910.953,56.99254712845257,3.420948510573453,4.061164544310408,-0.6402160337369551,3.6849243369208358,1927.3038486738417,1912.5641513261583,3.066428571428576
2025-04-01 15:54:00,1922.71,1922.71,1919.8,1920.39,503.0315,1921.6440000000002,1922.8,1920.2435,1911.6006,54.73684210526316,3.086221023173266,3.8661758400829798,-0.7799548169097137,3.4290404903737888,1927.1015809807477,1913.3854190192524,3.1085714285714436
2025-04-01 15:55:00,1920.39,1922.54,1920.39,1921.94,238.0883,1921.2060000000001,1922.405,1920.696,1912.3051999999998,59.315124337546294,2.9124462564277565,3.675429923351935,-0.7629836669241787,2.974603733077107,1926.645207466154,1914.7467925338458,3.122857142857145
2025-04-01 15:56:00,1921.95,1923.26,1921.23,1922.2,307.3484,1921.538,1922.155,1921.113,1913.0062,60.87135224003284,2.763848404915734,3.4931136196646952,-0.7292652147489611,2.5149073437775105,1926.142814687555,1916.083185312445,3.080714285714277
2025-04-01 15:57:00,1922.2,1922.2,1920.0,1920.4,444.3208,1921.5260000000003,1921.8790000000001,1921.2424999999998,1913.6726,49.0090090090094,2.4723389952705475,3.2889586947858658,-0.8166196995153183,2.3999295494917465,1926.0423590989833,1916.4426409010164,2.8885714285714164
2025-04-01 15:58:00,1920.4,1921.45,1919.47,1919.8,419.5164,1920.946,1921.5439999999999,1921.271,1914.246,48.8549618320611,2.167910380929925,3.064749032014678,-0.896838651084753,2.378057367374436,1926.027114734749,1916.514885265251,2.9199999999999755
2025-04-01 15:59:00,1919.81,1920.23,1918.04,1918.58,296.6288,1920.584,1921.1140000000003,1921.2245000000003,1914.8022,29.592406476828202,1.8073704650682885,2.8132733186254004,-1.005902853557112,2.4229722396475197,1926.0704444792952,1916.3785555207053,2.512857142857115
2025-04-01 16:00:00,1918.59,1920.9,1918.51,1919.16,718.0109,1920.0279999999998,1920.6170000000002,1921.2755000000002,1915.4017999999999,33.98843930635866,1.5505671638654803,2.5607320876734168,-1.0101649238079364,2.3646641578384866,1926.004828315677,1916.5461716843233,2.4742857142857053
2025-04-01 16:01:00,1919.15,1923.27,1919.15,1923.27,307.3318,1920.2419999999997,1920.89,1921.5705000000003,1916.0972,50.27679919476573,1.6595609630498984,2.3804978627487134,-0.720936899698815,2.215088153265297,1926.0006763065307,1917.1403236934698,2.5528571428571274
2025-04-01 16:02:00,1923.26,1924.17,1920.22,1920.49,530.2678,1920.2600000000002,1920.893,1921.7495,1916.7050000000004,44.125441696112915,1.5042762078464875,2.2052535317682684,-0.7009773239217809,1.9470908800460582,1925.643681760092,1917.8553182399078,2.6799999999999824
2025-04-01 16:03:00,1920.48,1920.92,1918.98,1919.96,385.448,1920.2920000000001,1920.619,1921.7055,1917.2394,43.624454148471486,1.3231924115150377,2.0288413077176224,-0.7056488962025846,1.9784163657357066,1925.6623327314715,1917.7486672685286,2.656428571428559
2025-04-01 16:04:00,1919.95,1920.93,1919.04,1920.13,261.0046,1920.602,1920.593,1921.6965000000005,1917.5622,40.83409715857019,1.179799780069743,1.8590330021880466,-0.6792332221183035,1.9854954970592043,1925.667490994119,1917.725509005882,2.632142857142867
2025-04-01 16:05:00,1920.14,1921.0,1916.62,1917.19,427.5807,1920.208,1920.118,1921.2614999999998,1917.73,42.08786017949953,0.8194801995350645,1.6511224416574501,-0.8316422421223857,1.971377490726945,1925.2042549814537,1917.318745018546,2.6457142857142992
2025-04-01 16:06:00,1917.2,1917.93,1914.57,1917.59,796.7341,1919.0720000000001,1919.657,1920.9060000000002,1917.854,43.3224755700323,0.5597485600901564,1.4328476653439914,-0.873099105253835,1.9597164135326026,1924.8254328270655,1916.9865671729349,2.777857142857166
2025-04-01 16:07:00,1917.59,1918.58,1917.0,1917.81,266.8811,1918.536,1919.398,1920.6385000000002,1917.8339999999998,37.44221879815076,0.3674260669627074,1.2197633456677346,-0.8523372787050272,2.0005638022144354,1924.639627604429,1916.6373723955714,2.6478571428571707
2025-04-01 16:08:00,1917.81,1920.76,1917.74,1920.04,332.2821,1918.5520000000001,1919.422,1920.4830000000002,1917.8569999999997,49.09747292418738,0.39045059722525366,1.0539007959792384,-0.6634501987539847,1.9140728139901266,1924.3111456279805,1916.6548543720198,2.6557142857143066
2025-04-01 16:09:00,1920.03,1920.28,1917.73,1918.02,281.0155,1918.1299999999999,1919.366,1920.2399999999998,1917.9679999999998,40.13091641490421,0.24290057851658275,0.8917007524867073,-0.6488001739701246,1.9022092420163852,1924.0444184840326,1916.435581515967,2.6842857142857417
2025-04-01 16:10:00,1918.01,1918.6,1917.73,1918.44,253.8353,1918.3799999999999,1919.2939999999999,1919.9555,1918.1256,40.60939060939073,0.15803488775031838,0.7449675795394296,-0.5869326917891112,1.7050805662058852,1923.3656611324118,1916.5453388675883,2.6014285714285927
2025-04-01 16:11:00,1918.43,1918.43,1914.57,1915.58,505.012,1917.9779999999998,1918.525,1919.7075,1918.1476,38.56736242884232,-0.13840444134302743,0.5682931753629382,-0.7066976167059656,1.9576029247362228,1923.6227058494724,1915.7922941505276,2.7207142857143123
2025-04-01 16:12:00,1915.57,1916.74,1914.33,1916.74,334.2081,1917.764,1918.15,1919.5215,1918.2096000000001,42.929759704251616,-0.27654460583084983,0.39932561912418063,-0.6758702249550305,2.0565665690757386,1923.6346331381515,1915.4083668618487,2.7514285714286024
2025-04-01 16:13:00,1916.74,1917.1,1915.57,1916.33,163.9385,1917.0220000000002,1917.7870000000003,1919.2030000000002,1918.2869999999998,44.59913586173798,-0.4143291266595952,0.23659466996742548,-0.6509237966270207,2.031512529693371,1923.266025059387,1915.1399749406135,2.7042857142857395
2025-04-01 16:14:00,1916.33,1916.34,1914.35,1915.58,394.0374,1916.534,1917.3319999999999,1918.9625,1918.318,41.4761904761902,-0.5773873224466115,0.0737982714846181,-0.6511855939312297,2.163989675621018,1923.290479351242,1914.634520648758,2.6757142857143044
2025-04-01 16:15:00,1915.57,1918.29,1915.57,1917.88,562.3475,1916.422,1917.4010000000003,1918.7595000000001,1918.4076,35.95622720166824,-0.5150837741605301,-0.043978137644411545,-0.47110563651611853,2.057800243587508,1922.8751004871751,1914.643899512825,2.5757142857143145
2025-04-01 16:16:00,1917.88,1919.4,1916.98,1917.13,311.984,1916.732,1917.3550000000002,1918.5059999999999,1918.465,40.20979020979081,-0.5202296121228756,-0.13922843254010434,-0.38100117958277124,1.9192827608748357,1922.3445655217495,1914.6674344782502,2.466428571428602
2025-04-01 16:17:00,1917.13,1920.28,1916.36,1920.19,752.2316,1917.422,1917.593,1918.4955000000002,1918.5918,50.58405281868972,-0.2742301448611215,-0.16622877500430777,-0.10800136985681374,1.9089221953160347,1922.3133443906322,1914.6776556093682,2.6078571428571746
2025-04-01 16:18:00,1920.19,1920.41,1918.35,1918.55,307.4663,1917.866,1917.444,1918.4330000000002,1918.6989999999998,46.26654064272185,-0.20919660048366495,-0.17482234010017922,-0.03437426038348573,1.8842675529042305,1922.2015351058087,1914.6644648941917,2.620000000000037
2025-04-01 16:19:00,1918.55,1919.59,1917.19,1918.37,309.8323,1918.4240000000002,1917.4789999999998,1918.4225,1918.8478,53.2065217391299,-0.17021936086644018,-0.1739017442534314,0.003682383386991228,1.8839903761015928,1922.190480752203,1914.6545192477968,2.478571428571448
2025-04-01 16:20:00,1918.36,1919.79,1917.1,1919.59,465.1462,1918.766,1917.5939999999998,1918.4440000000002,1919.0016,55.20291363163353,-0.04041987842128947,-0.14720537108700302,0.10678549266571355,1.8952694574099236,1922.23453891482,1914.6534610851804,2.4307142857143
2025-04-01 16:21:00,1919.6,1919.83,1915.7,1915.7,335.861,1918.48,1917.6060000000002,1918.0655,1919.0774,45.391000436872325,-0.24857789213615433,-0.16747987529683328,-0.08109801683932105,1.6160851822192177,1921.2976703644383,1914.8333296355615,2.612857142857154
2025-04-01 16:22:00,1915.7,1915.76,1914.0,1914.01,284.6692,1917.244,1917.333,1917.7415,1919.0864,36.510067114094376,-0.5436466733412999,-0.2427132349057266,-0.3009334384355733,1.7485671578924595,1921.238634315785,1914.2443656842152,2.5228571428571547
2025-04-01 16:23:00,1914.0,1914.01,1911.89,1913.48,886.4778,1916.23,1917.048,1917.4175,1919.0644,39.11792905081535,-0.8109097164697232,-0.35635253121852595,-0.45455718525119726,1.9088626402499975,1921.2352252805001,1913.5997747195,2.492142857142864
2025-04-01 16:24:00,1913.49,1915.58,1913.48,1915.22,274.7041,1915.6,1917.012,1917.1719999999998,1919.0848,42.74120829576206,-0.8722592834053557,-0.45953388165589193,-0.4127254017494638,1.8566710448580266,1920.8853420897158,1913.4586579102838,2.5800000000000085
2025-04-01 16:25:00,1915.23,1915.73,1913.09,1913.32,226.2863,1914.346,1916.5559999999998,1916.9785,1919.0934,44.6748350612631,-1.0619518582593628,-0.5800174769765861,-0.48193438128277666,2.0466410865693954,1921.0717821731387,1912.8852178268612,2.492142857142864
2025-04-01 16:26:00,1913.31,1913.9,1912.08,1912.8,273.7497,1913.766,1916.123,1916.739,1919.0722,40.42759961127313,-1.2399508629653155,-0.712004154174332,-0.5279467087909835,2.242235491733683,1921.2234709834675,1912.2545290165326,2.450000000000013
2025-04-01 16:27:00,1912.8,1914.28,1912.6,1913.92,257.0326,1913.748,1915.4959999999999,1916.5445,1918.9944,44.34006575857255,-1.2759335491257389,-0.8247900331646134,-0.45114351596112545,2.312072378754458,1921.168644757509,1911.920355242491,2.4607142857143054
2025-04-01 16:28:00,1913.93,1914.58,1911.52,1912.11,251.7129,1913.4739999999997,1914.852,1916.148,1918.852,42.23713646532453,-1.433972023477736,-0.946626431227238,-0.487345592250498,2.3605298246405426,1920.869059649281,1911.4269403507187,2.537142857142872
2025-04-01 16:29:00,1912.1,1913.86,1911.55,1913.71,231.1173,1913.172,1914.386,1915.9325000000001,1918.736,40.36951501154742,-1.4138144518335594,-1.0400640353485022,-0.37375041648505714,2.3773113407609516,1920.687122681522,1911.1778773184783,2.507857142857152
2025-04-01 16:30:00,1913.72,1915.4,1912.1,1912.11,570.482,1912.9299999999998,1913.6380000000001,1915.616,1918.6153999999997,38.84444444444431,-1.5095449646269117,-1.1339602212041842,-0.3755847434227275,2.446276224959704,1920.5085524499193,1910.7234475500807,2.5707142857143026
2025-04-01 16:31:00,1912.11,1914.96,1912.1,1914.79,173.2113,1913.328,1913.547,1915.5765,1918.5638000000001,37.79385171790259,-1.3535555377316086,-1.177879284509669,-0.17567625322193958,2.4532562143023995,1920.4830124286048,1910.669987571395,2.495000000000021
2025-04-01 16:32:00,1914.8,1917.59,1914.8,1916.73,278.074,1913.89,1913.819,1915.5759999999998,1918.5602,45.94112399643204,-1.061158630189766,-1.1545351536456885,0.09337652345592251,2.4530076062196056,1920.482015212439,1910.6699847875607,2.547857142857148
2025-04-01 16:33:00,1916.73,1918.47,1915.48,1916.58,265.0486,1914.784,1914.1289999999997,1915.5884999999998,1918.475,46.00267976775368,-0.8319455700907383,-1.0900172369346985,0.2580716668439602,2.457684565080411,1920.5038691301606,1910.673130869839,2.5900000000000154
2025-04-01 16:34:00,1916.59,1916.59,1914.15,1915.64,454.0577,1915.17,1914.1710000000003,1915.5914999999998,1918.3816,41.06739032112231,-0.7178675820350691,-1.0155873059547726,0.2977197239197036,2.4577102630749588,1920.5069205261498,1910.6760794738498,2.5721428571428566
2025-04-01 16:35:00,1915.65,1916.74,1915.32,1916.73,138.5242,1916.0939999999998,1914.5120000000002,1915.534,1918.1984,52.667011910926824,-0.5333578468682845,-0.9191414141374751,0.3857835672691906,2.414422454719788,1920.3628449094397,1910.7051550905605,2.3785714285714414
2025-04-01 16:36:00,1916.74,1917.1,1913.56,1914.46,162.2553,1916.0279999999998,1914.6779999999999,1915.4005000000002,1917.9936000000002,51.13122171945709,-0.5638034065314059,-0.8480738126162612,0.2842704060848553,2.395270504526387,1920.191041009053,1910.6099589909475,2.505714285714297
2025-04-01 16:37:00,1914.46,1914.84,1913.23,1913.71,168.0662,1915.4240000000002,1914.657,1915.0765,1917.8046000000002,50.57185479860769,-0.6410607150246506,-0.8066711930979391,0.16561047807328855,2.1377318896336956,1919.3519637792672,1910.8010362207326,2.469285714285726
2025-04-01 16:38:00,1913.72,1914.48,1912.27,1912.99,208.9796,1914.7060000000001,1914.7450000000001,1914.7984999999996,1917.6013999999998,44.15924567836577,-0.7517203075476573,-0.7956810159878828,0.04396070844022548,2.020560826356746,1918.839621652713,1910.7573783472862,2.4771428571428777
2025-04-01 16:39:00,1913.0,1913.47,1911.34,1912.02,440.8953,1913.982,1914.5760000000002,1914.4810000000002,1917.3842000000002,46.42070484581521,-0.9072317226862197,-0.8179911573275502,-0.08924056535866942,1.926531926424136,1918.3340638528484,1910.627936147152,2.440714285714307
2025-04-01 16:40:00,1912.02,1913.57,1910.82,1913.56,388.4861,1913.348,1914.721,1914.1794999999997,1917.1728,51.98123044838365,-0.8958833246017548,-0.8335695907823912,-0.06231373381936356,1.5121837643664942,1917.2038675287326,1911.1551324712668,2.507142857142867
2025-04-01 16:41:00,1913.57,1914.38,1912.56,1914.38,203.8019,1913.3319999999999,1914.6799999999998,1914.1135000000002,1917.0496000000003,51.218220338983116,-0.8113695275314967,-0.8291295781322123,0.017760050600715616,1.4705612069985257,1917.0546224139973,1911.172377586003,2.5171428571428742
2025-04-01 16:42:00,1914.38,1914.38,1911.53,1911.53,188.6443,1912.896,1914.1599999999999,1913.9895000000001,1916.871,48.54417670682753,-0.9632590651258397,-0.8559554755309379,-0.10730358959490183,1.5802180896624782,1917.149936179325,1910.8290638206752,2.502142857142888
2025-04-01 16:43:00,1911.53,1911.53,1908.31,1909.41,448.3241,1912.1799999999998,1913.443,1913.786,1916.6052000000002,39.48140900195721,-1.2404003374276726,-0.9328444479102849,-0.30755588951738777,1.8824491327020871,1917.5508982654042,1910.021101734596,2.5671428571428936
2025-04-01 16:44:00,1909.42,1910.2,1909.03,1909.12,341.4467,1911.6,1912.791,1913.4810000000002,1916.3798000000002,42.18504966021967,-1.46653209963074,-1.039581978254376,-0.426950121376364,2.117388908500349,1917.715777817001,1909.2462221829994,2.4150000000000285
2025-04-01 16:45:00,1909.13,1909.32,1907.53,1908.39,334.296,1910.566,1911.9569999999999,1913.2345,1916.1088,31.373690337602326,-1.6852218609051306,-1.168709954784527,-0.5165119061206036,2.4046062705054854,1918.043712541011,1908.425287458989,2.3385714285714454
2025-04-01 16:46:00,1908.4,1910.51,1908.39,1909.91,313.9046,1909.672,1911.502,1913.0899999999997,1915.8630000000003,29.653937947494214,-1.7161016241723246,-1.2781882886620866,-0.43791333551023803,2.5163298253284334,1918.1226596506565,1908.057340349343,2.2900000000000125
2025-04-01 16:47:00,1909.92,1912.0,1909.91,1911.99,262.3798,1909.764,1911.33,1912.9935,1915.6947999999998,37.72070626003221,-1.5548125313000583,-1.333513137189681,-0.22129939411037736,2.519829307156567,1918.0331586143132,1907.953841385687,2.2257142857142918
2025-04-01 16:48:00,1911.99,1913.57,1911.57,1912.2,553.801,1910.3220000000001,1911.2509999999997,1912.998,1915.5428,40.423162583518796,-1.3939756348181618,-1.345605636715377,-0.04836999810278475,2.5182483470073325,1918.0344966940147,1907.9615033059854,2.1942857142857326
2025-04-01 16:49:00,1912.2,1914.3,1912.2,1913.21,205.4656,1911.14,1911.3699999999997,1912.973,1915.4354,40.15659955257282,-1.1715082585456003,-1.3107861610814218,0.1392779025358215,2.5132849128171793,1917.9995698256344,1907.9464301743656,2.2428571428571495
2025-04-01 16:50:00,1913.21,1914.73,1912.82,1913.94,372.8752,1912.25,1911.4080000000001,1913.0645,1915.3310000000001,48.40881272949824,-0.9256263169238537,-1.2337541922499082,0.30812787532605457,2.513524418095735,1918.0915488361914,1908.0374511638086,2.1264285714285864
2025-04-01 16:51:00,1913.94,1916.29,1913.93,1915.17,246.8611,1913.3020000000001,1911.4869999999999,1913.0835,1915.1689999999999,54.340071343638584,-0.6243156638934124,-1.1118664865786092,0.4875508226851968,2.5286448940813444,1918.1407897881627,1908.0262102118372,2.180000000000015
2025-04-01 16:52:00,1915.17,1915.89,1914.16,1915.72,155.8078,1914.048,1911.9060000000002,1913.0330000000001,1915.0736,58.198198198198206,-0.3372567116459777,-0.9569445315920829,0.6196878199461052,2.4611723779628893,1917.9553447559258,1908.1106552440745,2.1457142857142992
2025-04-01 16:53:00,1915.72,1916.74,1914.84,1915.8,158.0864,1914.768,1912.545,1912.9940000000001,1914.9904000000001,61.99238578680195,-0.10212782641906415,-0.7859811905574792,0.683853364138415,2.407605055989502,1917.8092101119792,1908.1787898880211,2.1292857142857264
2025-04-01 16:54:00,1915.81,1915.81,1914.0,1914.01,192.1973,1914.9279999999999,1913.034,1912.9125,1914.868,51.405371642723445,-0.05953821176626661,-0.6406925947992367,0.5811543830329701,2.33995923274078,1917.5924184654814,1908.2325815345184,2.0621428571428657
2025-04-01 16:55:00,1914.0,1914.8,1913.0,1913.0,129.2434,1914.7399999999998,1913.4950000000001,1912.7259999999999,1914.7841999999998,45.74074074074036,-0.10606158248833708,-0.5337663923370568,0.4277048098487197,2.16152334205672,1917.0490466841134,1908.4029533158864,2.0607142857142793
2025-04-01 16:56:00,1912.93,1914.59,1912.93,1914.52,176.6713,1914.61,1913.9560000000001,1912.729,1914.7228,60.05379959650328,-0.020049276558438578,-0.4310229691813332,0.4109736926228946,2.1640967485774376,1917.057193497155,1908.4008065028452,1.975714285714259
2025-04-01 16:57:00,1914.53,1916.1,1914.27,1915.73,234.4989,1914.6119999999999,1914.3300000000004,1912.83,1914.6812,72.63610315186254,0.14409198052703687,-0.3159999792396592,0.4600919597666961,2.257415849184969,1917.34483169837,1908.31516830163,1.8764285714285376
2025-04-01 16:58:00,1915.72,1917.18,1915.15,1917.18,168.4198,1914.8880000000001,1914.8280000000002,1913.0395,1914.6240000000003,76.65343915344032,0.3867201223399661,-0.17545595892373417,0.5621760812637002,2.4585157589906985,1917.9565315179814,1908.1224684820188,1.9378571428571019
2025-04-01 16:59:00,1917.19,1917.19,1915.3,1915.8,253.4494,1915.2459999999999,1915.087,1913.2285,1914.5796,73.49397590361403,0.46232085883343643,-0.04790059537230005,0.5102214542057365,2.5205289232612214,1918.2695578465223,1908.1874421534776,1.9449999999999688
2025-04-01 17:00:00,1915.79,1917.58,1915.1,1917.58,476.9237,1916.1619999999998,1915.4509999999998,1913.4295000000002,1914.5623999999998,73.92389270118484,0.6582778933075133,0.09333510236366262,0.5649427909438507,2.7021034205046583,1918.8337068410094,1908.025293158991,1.9707142857142637
2025-04-01 17:01:00,1917.58,1917.59,1915.72,1917.24,215.733,1916.7060000000001,1915.6580000000001,1913.5725000000002,1914.5955999999999,68.36948915325407,0.7771812349230913,0.23010432887554838,0.5470769060475429,2.827807175431118,1919.2281143508624,1907.916885649138,1.9549999999999759
2025-04-01 17:02:00,1917.25,1918.74,1917.24,1917.69,266.511,1917.098,1915.855,1913.8805,1914.6145999999999,68.8919476944254,0.8973797933408605,0.36355942176861084,0.5338203715722496,2.9273492141221897,1919.7351984282443,1908.0258015717557,1.9192857142856903
2025-04-01 17:03:00,1917.68,1920.06,1917.43,1918.62,506.4503,1917.386,1916.1370000000002,1914.341,1914.6604,68.71972318339074,1.0555139369064364,0.501950324796176,0.5535636121102604,2.9114508953718694,1920.1639017907437,1908.518098209256,1.957142857142831
2025-04-01 17:04:00,1918.62,1919.37,1918.41,1918.41,184.5813,1917.9080000000001,1916.577,1914.8055,1914.717,66.04450825556408,1.150627423324977,0.6316857445019362,0.5189416788230408,2.7723929907413933,1920.3502859814828,1909.260714018517,1.8892857142856687
2025-04-01 17:05:00,1918.42,1918.42,1917.0,1917.0,139.0129,1917.7920000000001,1916.977,1915.236,1914.6994,56.484762579730585,1.0995553409084096,0.7252596637832309,0.37429567712517864,2.3618422783383393,1919.9596845566768,1910.5123154433234,1.822142857142824
2025-04-01 17:06:00,1917.01,1917.01,1913.93,1913.93,203.4055,1917.1300000000003,1916.9180000000001,1915.4370000000004,1914.6354,44.618159951894164,0.8021107710276283,0.7406298852321105,0.0614808857955178,2.0328748117824116,1919.5027496235653,1911.3712503764355,1.9185714285713888
2025-04-01 17:07:00,1913.93,1917.53,1913.93,1917.18,87.1459,1917.0279999999998,1917.0629999999996,1915.6965,1914.5752000000002,53.48484848484881,0.8191885493713471,0.7563416180599578,0.0628469313113893,1.8963740332712065,1919.4892480665424,1911.9037519334577,2.039999999999947
2025-04-01 17:08:00,1917.18,1918.4,1916.75,1918.39,143.3952,1916.982,1917.184,1916.006,1914.5720000000001,61.394380853278236,0.9197573096193992,0.7890247563718461,0.13073255324755306,1.7982751971246729,1919.6025503942494,1912.4094496057508,2.0285714285713863
2025-04-01 17:09:00,1918.39,1919.0,1917.05,1917.59,148.7177,1916.818,1917.363,1916.225,1914.5564,62.07259337190931,0.924251269248316,0.8160700589471401,0.10818121030117589,1.704086419962489,1919.6331728399248,1912.816827160075,2.0392857142856786
2025-04-01 17:10:00,1917.58,1919.0,1916.36,1918.18,233.5892,1917.054,1917.4230000000002,1916.437,1914.5282,60.12168141592934,0.9643049268577215,0.8457170325292565,0.11858789432846506,1.6682202935328025,1919.7734405870656,1913.1005594129342,2.1092857142856962
2025-04-01 17:11:00,1918.17,1919.6,1917.98,1919.6,369.3727,1918.188,1917.659,1916.6585,1914.6062,60.57955166757764,1.0979731209752117,0.8961682502184476,0.20180487075676412,1.781398844305524,1920.221297688611,1913.095702311389,2.0942857142856934
2025-04-01 17:12:00,1919.59,1919.75,1917.83,1917.83,99.0474,1918.318,1917.673,1916.764,1914.6826,51.74637291778578,1.0489898186913251,0.9267325639130232,0.12225725477830196,1.785368604243982,1920.334737208488,1913.1932627915119,2.086428571428558
2025-04-01 17:13:00,1917.83,1918.12,1916.82,1917.74,107.1063,1918.188,1917.5850000000003,1916.8609999999996,1914.7678,55.60046189376469,0.9914788004496131,0.9396818112203412,0.051796989229271895,1.782936371734097,1920.4268727434678,1913.2951272565315,2.04428571428569
2025-04-01 17:14:00,1917.74,1918.75,1917.65,1918.75,94.6772,1918.42,1917.619,1917.098,1914.8383999999999,53.534743202417204,1.0156912072352497,0.954883690423323,0.060807516811926754,1.6969806004446735,1920.4919612008894,1913.7040387991105,1.945714285714254
2025-04-01 17:15:00,1918.74,1920.54,1918.74,1920.54,209.3587,1918.8919999999998,1917.973,1917.475,1914.9828,59.16666666666666,1.1658782358310873,0.9970825995048759,0.16879563632621142,1.5715614094114352,1920.6181228188227,1914.331877181177,1.9407142857142585
2025-04-01 17:16:00,1920.54,1921.15,1919.74,1919.98,200.8108,1918.968,1918.5780000000002,1917.748,1915.1263999999999,56.32247377139703,1.225587409393711,1.0427835614826428,0.18280384791106807,1.5040072789491727,1920.7560145578984,1914.7399854421017,1.9342857142856928
2025-04-01 17:17:00,1919.98,1919.98,1917.28,1917.54,323.4555,1918.9099999999999,1918.6140000000003,1917.8385000000003,1915.1988000000001,47.24770642201852,1.0637574182030676,1.046978332826728,0.016779085376339653,1.4287619780318837,1920.696023956064,1914.9809760439366,1.9392857142857045
2025-04-01 17:18:00,1917.53,1918.0,1916.2,1916.56,234.0337,1918.6739999999998,1918.4309999999998,1917.8075000000001,1915.2878,45.46346248160832,0.8466683092281073,1.006916328107004,-0.16024801887889661,1.4503642919429118,1920.708228583886,1914.9067714161142,1.999285714285715
2025-04-01 17:19:00,1916.55,1917.42,1915.11,1916.7,356.3971,1918.264,1918.3419999999999,1917.8525000000002,1915.3475999999998,49.21548117154825,0.6781036989575568,0.9411538022771145,-0.2630501033195577,1.397809847159853,1920.6481196943198,1915.0568803056806,2.0628571428571507
2025-04-01 17:20:00,1916.69,1916.74,1915.47,1916.73,212.0086,1917.502,1918.1969999999997,1917.81,1915.44,58.70646766169131,0.540702893771595,0.8610636205760107,-0.32036072680441574,1.4192881834793554,1920.6485763669587,1914.9714236330412,1.9335714285714403
2025-04-01 17:21:00,1916.73,1916.74,1915.0,1915.58,184.3551,1916.622,1917.795,1917.727,1915.4558,44.27753934191664,0.3351529422011481,0.7558814849010382,-0.42072854269989013,1.5005862013771696,1920.7281724027544,1914.7258275972458,1.8007142857143046
2025-04-01 17:22:00,1915.57,1915.58,1914.72,1915.12,84.6916,1916.1380000000001,1917.5240000000001,1917.5984999999996,1915.4236,37.64172335600851,0.13359496940711324,0.6314241818022532,-0.49782921239514,1.609973112026065,1920.8184462240517,1914.3785537759475,1.7442857142857195
2025-04-01 17:23:00,1915.13,1916.22,1914.89,1915.87,115.8178,1916.0,1917.337,1917.461,1915.4094,43.47496206373286,0.033985788791824234,0.5119365032001675,-0.47795071440834325,1.635371839376258,1920.7317436787525,1914.1902563212475,1.6999999999999968
2025-04-01 17:24:00,1915.87,1917.1,1915.72,1916.91,108.7236,1916.042,1917.1529999999998,1917.386,1915.4348,45.34115920763034,0.03852006849456302,0.4172532162590466,-0.3787331477644836,1.6239146984251278,1920.6338293968502,1914.1381706031498,1.6099999999999812
2025-04-01 17:25:00,1916.9,1917.74,1916.9,1917.48,73.3581,1916.1920000000002,1916.8469999999998,1917.4099999999999,1915.4498,41.70579029734015,0.0871036771677609,0.3512233084407895,-0.26411963127302857,1.6214548374427866,1920.6529096748854,1914.1670903251143,1.5542857142856974
2025-04-01 17:26:00,1917.46,1917.46,1916.24,1916.64,166.2944,1916.404,1916.5129999999997,1917.5454999999997,1915.4934,44.97890295358729,0.057166576530789825,0.29241196205878955,-0.23524538552799973,1.4154875486538032,1920.3764750973073,1914.7145249026921,1.5057142857142642
2025-04-01 17:27:00,1916.65,1917.98,1916.53,1917.97,73.4247,1916.9739999999997,1916.5559999999998,1917.5849999999998,1915.5785999999998,50.87853323147447,0.13915697829361307,0.26176096530575427,-0.1226039870121412,1.4157739190520238,1920.416547838104,1914.7534521618957,1.5164285714285566
2025-04-01 17:28:00,1917.98,1918.27,1915.74,1915.85,240.8196,1916.97,1916.4850000000001,1917.4579999999999,1915.6358000000002,39.78873239436607,0.032691828924725996,0.21594713802954862,-0.18325530910482263,1.4531910441919451,1920.3643820883838,1914.551617911616,1.6185714285714181
2025-04-01 17:29:00,1915.85,1916.55,1915.16,1916.55,113.6748,1916.898,1916.47,1917.4060000000002,1915.7263999999998,34.78260869565254,0.0047468619957271585,0.17370708282278435,-0.1689602208270572,1.4667629953757135,1920.3395259907516,1914.4724740092488,1.589285714285698
2025-04-01 17:30:00,1916.54,1917.54,1915.16,1917.54,181.1739,1916.9099999999999,1916.5510000000002,1917.3740000000003,1915.806,40.98966026587895,0.06177292081770247,0.151320250421768,-0.08954732960406553,1.4559294374071072,1920.2858588748145,1914.462141125186,1.658571428571398
2025-04-01 17:31:00,1917.53,1918.43,1917.53,1917.75,111.9185,1917.132,1916.768,1917.2815000000003,1915.8734,50.928381962864854,0.12249962877422149,0.1455561260922587,-0.023056497318037217,1.3628541067119673,1920.0072082134243,1914.5557917865763,1.5299999999999727
2025-04-01 17:32:00,1917.76,1918.63,1917.58,1917.63,95.4361,1917.0639999999999,1917.0189999999998,1917.2715,1915.9954,55.11961722488103,0.159108877130393,0.14826667629988557,0.010842200830507437,1.3593468827935584,1919.9901937655873,1914.5528062344129,1.4764285714285603
2025-04-01 17:33:00,1917.62,1917.84,1915.52,1915.53,182.936,1917.0,1916.9850000000001,1917.161,1916.1178,45.28605962933101,0.018456762570394858,0.12230469355398743,-0.10384793098359257,1.408204904487627,1919.9774098089754,1914.3445901910247,1.4771428571428291
2025-04-01 17:34:00,1915.54,1916.19,1914.95,1915.2,94.9852,1916.73,1916.8139999999999,1916.9835000000003,1916.2394,43.981117230527374,-0.1182758828833812,0.0741885782665137,-0.1924644611498949,1.4210495566642023,1919.8255991133287,1914.1414008866718,1.474999999999974
2025-04-01 17:35:00,1915.21,1917.59,1915.2,1917.48,82.265,1916.718,1916.8139999999999,1916.8305,1916.4212,56.86416184971124,-0.042174384217560146,0.05091598576969894,-0.09309036998725909,1.158444851546016,1919.1473897030921,1914.513610296908,1.5214285714285356
2025-04-01 17:36:00,1917.48,1917.49,1916.29,1916.58,55.9267,1916.484,1916.8080000000002,1916.6605,1916.5546,55.11204481792723,-0.05386495495827148,0.029959797624104858,-0.08382475258237634,0.8903959795440098,1918.441291959088,1914.879708040912,1.5457142857142603
2025-04-01 17:37:00,1916.58,1918.27,1916.17,1916.17,173.8683,1916.1919999999998,1916.628,1916.5919999999999,1916.6382,51.076040172167076,-0.0951169410948296,0.004944449880317967,-0.10006139097514756,0.8716747343435949,1918.3353494686871,1914.8486505313126,1.600714285714259
2025-04-01 17:38:00,1916.18,1917.59,1915.72,1917.4,87.8487,1916.566,1916.783,1916.634,1916.7422,51.73389950460019,-0.02823326138855009,-0.0016910923734556446,-0.026542169015094447,0.8900940224543786,1918.4141880449088,1914.8538119550913,1.6357142857142597
2025-04-01 17:39:00,1917.4,1918.01,1916.87,1917.36,107.5238,1916.998,1916.864,1916.667,1916.8252,49.558823529411335,0.02129934534855238,0.00290699517094596,0.018392350177606417,0.9047831961122417,1918.4765663922244,1914.8574336077754,1.6571428571428442
2025-04-01 17:40:00,1917.36,1918.99,1917.36,1918.96,227.7689,1917.2939999999999,1917.0059999999999,1916.7785,1916.9256,58.07799442896894,0.18749954327267915,0.0398255047912926,0.14767403848138655,1.0402240398204299,1918.8589480796409,1914.698051920359,1.684999999999994
2025-04-01 17:41:00,1918.96,1919.6,1918.44,1919.15,113.7171,1917.8080000000002,1917.146,1916.9569999999999,1917.0051999999998,54.46293494705,0.3307333217799169,0.09800706818901746,0.23272625359089943,1.1264667632961083,1919.209933526592,1914.7040664734077,1.6642857142856948
2025-04-01 17:42:00,1919.15,1919.44,1917.96,1918.31,121.0686,1918.236,1917.214,1917.1165,1917.057,60.30150753768816,0.3721759309032677,0.15284084073186752,0.2193350901714002,1.0774447111818477,1919.2713894223639,1914.9616105776363,1.589285714285698
2025-04-01 17:43:00,1918.31,1918.95,1916.18,1917.31,446.6942,1918.218,1917.3919999999998,1917.1885000000002,1917.0872,53.10457516339854,0.3206318106335857,0.18639903471221117,0.13423277592137453,1.0371229183463988,1919.262745836693,1915.1142541633074,1.6878571428571345
2025-04-01 17:44:00,1917.31,1917.31,1916.49,1916.84,81.3164,1918.114,1917.556,1917.185,1917.1438,47.01365187713303,0.23910143936109307,0.19693951564198756,0.042161923719105515,1.0382297688963147,1919.2614595377925,1915.1085404622074,1.5764285714285668
2025-04-01 17:45:00,1916.84,1918.22,1916.84,1918.22,129.0266,1917.966,1917.6300000000003,1917.2220000000002,1917.2482,51.82311869666411,0.2825850352089674,0.21406861955538353,0.06851641565358385,1.062205253419092,1919.3464105068383,1915.097589493162,1.6107142857142824
2025-04-01 17:46:00,1918.23,1919.6,1917.6,1919.6,373.2112,1918.056,1917.932,1917.3700000000001,1917.3498000000002,56.96113074204849,0.42351850733803076,0.255958597111913,0.16755991022611777,1.176869174132577,1919.7237383482652,1915.016261651735,1.6785714285714124
2025-04-01 17:47:00,1919.59,1920.73,1919.43,1920.0,116.1207,1918.3939999999998,1918.315,1917.4715,1917.4352000000001,67.95180722891504,0.5610188800051219,0.31697065369055477,0.24404822631456713,1.3112118743131675,1920.0939237486264,1914.8490762513738,1.6057142857142708
2025-04-01 17:48:00,1920.0,1920.2,1918.74,1920.14,548.9516,1918.9599999999998,1918.589,1917.6860000000001,1917.4944,70.14681892332702,0.6735218058267947,0.38828088411780276,0.2852409217089919,1.3810308889315832,1920.4480617778634,1914.923938222137,1.6214285714285583
2025-04-01 17:49:00,1920.14,1921.0,1919.76,1920.6,144.1333,1919.712,1918.913,1917.8884999999998,1917.5904,64.94252873563093,0.7906848182988142,0.46876167095400506,0.32192314734480915,1.4976904150531596,1920.8838808301061,1914.8931191698935,1.539285714285711
2025-04-01 17:50:00,1920.6,1922.63,1919.74,1922.51,270.0788,1920.5700000000002,1919.268,1918.137,1917.6890000000003,75.89519650654937,1.0258332204543876,0.5801759808540816,0.445657239600306,1.8154341224697874,1921.7678682449396,1914.5061317550603,1.6600000000000006
2025-04-01 17:51:00,1922.52,1922.77,1921.06,1922.58,301.3321,1921.166,1919.611,1918.3785,1917.7957999999999,78.84788478847668,1.2039599375796115,0.7049327721991876,0.4990271653804239,2.0653055719821345,1922.5091111439642,1914.2478888560358,1.6321428571428669
2025-04-01 17:52:00,1922.59,1923.0,1920.77,1920.78,440.5262,1921.3220000000001,1919.8580000000002,1918.536,1917.8575999999998,64.46917808219064,1.186207822078586,0.8011877821750674,0.38502003990351874,2.124482351905046,1922.7849647038101,1914.28703529619,1.6578571428571618
2025-04-01 17:53:00,1920.77,1921.36,1920.0,1920.86,183.0294,1921.466,1920.2130000000002,1918.8025000000002,1917.9024,64.93174061433416,1.1651631980014372,0.8739828653403414,0.2911803326610958,2.0609090356032143,1922.9243180712067,1914.6806819287938,1.6735714285714332
2025-04-01 17:54:00,1920.86,1920.87,1918.99,1919.0,315.1863,1921.146,1920.429,1918.9924999999998,1917.9142,50.16694490818015,0.9870209632058504,0.8965904849134433,0.09043047829240713,1.8783892176628074,1922.7492784353256,1915.2357215646741,1.6914285714285597
2025-04-01 17:55:00,1919.0,1919.32,1917.58,1917.58,113.2163,1920.1599999999999,1920.3649999999998,1918.9975000000002,1917.9258,44.05753217259591,0.7229263808080759,0.8618576640923699,-0.13893128328429394,1.8742798618136942,1922.7460597236275,1915.2489402763729,1.7328571428571422
2025-04-01 17:56:00,1917.59,1917.75,1915.0,1915.01,206.1149,1918.646,1919.9060000000002,1918.9189999999999,1917.9474000000002,38.95582329317272,0.30276194866382866,0.7500385210066617,-0.447276572342833,2.0089036026177314,1922.9368072052353,1914.9011927947645,1.8235714285714266
2025-04-01 17:57:00,1915.0,1917.46,1915.0,1917.26,273.2529,1917.9419999999998,1919.632,1918.9735,1917.9489999999998,49.84558369363819,0.14961019187080637,0.6299528551794906,-0.48034266330868425,1.9441417401165524,1922.8617834802333,1915.0852165197668,1.8014285714285734
2025-04-01 17:58:00,1917.27,1917.27,1915.39,1916.16,282.7344,1917.002,1919.234,1918.9115000000002,1917.9044000000001,47.97859690844278,-0.05983474797403687,0.49199533454878513,-0.551830082522822,2.015428059633463,1922.942356119267,1914.8806438807333,1.8771428571428552
2025-04-01 17:59:00,1916.17,1916.39,1915.08,1915.33,139.8373,1916.268,1918.7069999999999,1918.81,1917.8592,41.11862323294363,-0.28945873505495,0.33570452062803813,-0.6251632556829881,2.144650628001935,1923.0993012560039,1914.520698743996,1.8721428571428598
2025-04-01 18:00:00,1915.34,1915.81,1914.0,1914.57,160.8246,1915.666,1917.913,1918.5904999999998,1917.7869999999998,33.92971246006384,-0.5266916738214604,0.1632252817381384,-0.6899169555595989,2.3438889749121192,1923.278277949824,1913.9027220501755,1.8585714285714272
2025-04-01 18:01:00,1914.57,1914.57,1911.88,1911.88,131.6129,1915.0399999999997,1916.8429999999996,1918.227,1917.6326000000001,27.36900780379021,-0.9211426466576995,-0.05364830394102917,-0.8674943427166704,2.7763817802800523,1923.7797635605602,1912.67423643944,1.9578571428571325
2025-04-01 18:02:00,1911.88,1911.88,1909.24,1911.3,393.7033,1913.848,1915.895,1917.8764999999999,1917.5020000000002,25.95212187159872,-1.2659558858124456,-0.29610982031531247,-0.969846065497133,3.17868770512485,1924.2338754102495,1911.5191245897502,2.0421428571428515
2025-04-01 18:03:00,1911.31,1911.31,1908.6,1909.89,466.2242,1912.5940000000003,1914.798,1917.5054999999998,1917.345,22.29694774961206,-1.6341604932890732,-0.5637199549100647,-1.0704405383790085,3.6468262698543596,1924.7991525397085,1910.211847460291,2.1471428571428532
2025-04-01 18:04:00,1909.88,1909.88,1907.04,1909.11,352.4945,1911.35,1913.809,1917.119,1917.1522,13.186813186812572,-1.9662391972290152,-0.8442238033738548,-1.1220153938551602,4.102254707426595,1925.323509414853,1908.9144905851467,2.144285714285713
2025-04-01 18:05:00,1909.1,1910.93,1909.02,1910.93,269.5807,1910.622,1913.1440000000002,1916.7544999999998,1916.96,20.802005012531737,-2.0588223504898906,-1.0871435127970621,-0.9716788376928285,4.317502293343138,1925.3895045866861,1908.1194954133134,2.1585714285714306
2025-04-01 18:06:00,1910.93,1910.93,1908.76,1909.48,317.7548,1910.1419999999998,1912.591,1916.2485000000001,1916.75,21.173469387755418,-2.2235661617287406,-1.3144280425833978,-0.9091381191453427,4.5530582839704525,1925.354616567941,1907.1423834320592,2.15428571428572
2025-04-01 18:07:00,1909.44,1909.44,1907.16,1908.69,194.0558,1909.6200000000001,1911.734,1915.6830000000002,1916.5729999999999,20.039389463319196,-2.3903191060128393,-1.5296062552692862,-0.8607128507435531,4.7602400426392135,1925.2034800852787,1906.1625199147218,2.2228571428571513
2025-04-01 18:08:00,1908.7,1909.89,1907.49,1909.88,170.8679,1909.618,1911.1060000000002,1915.17,1916.4394,26.782077393076023,-2.398797120981726,-1.7034444284117742,-0.6953526925699518,4.807255481409725,1924.7845109628195,1905.5554890371807,2.2600000000000233
2025-04-01 18:09:00,1909.88,1909.89,1906.87,1907.17,257.9961,1909.23,1910.2899999999997,1914.4985000000001,1916.2488,25.131390348782347,-2.594285057256684,-1.8816125541807562,-0.7126725030759278,4.944860463186356,1924.388220926373,1904.6087790736274,2.351428571428609
2025-04-01 18:10:00,1907.18,1908.15,1906.53,1907.51,242.5057,1908.5459999999998,1909.584,1913.7485000000001,1916.0643999999998,29.946524064171413,-2.6907581120901796,-2.043441665762641,-0.6473164463275385,4.801240272916544,1923.3509805458332,1904.1460194541671,2.2707142857143316
2025-04-01 18:11:00,1907.5,1907.74,1905.2,1906.36,214.6522,1907.922,1909.0320000000004,1912.9375,1915.88,19.03409090909129,-2.827416395938826,-2.200236611797878,-0.6271797841409481,4.596488219037091,1922.130476438074,1903.744523561926,2.2764285714286125
2025-04-01 18:12:00,1906.37,1906.96,1904.08,1905.76,420.2951,1907.336,1908.4779999999998,1912.1864999999998,1915.6928,19.590643274854173,-2.9501268303395136,-2.350214655506205,-0.5999121748333085,4.473065915519949,1921.1326318310396,1903.24036816896,2.3478571428572
2025-04-01 18:13:00,1905.76,1907.69,1905.67,1907.53,92.2703,1906.866,1908.2419999999997,1911.52,1915.526,28.381374722838487,-2.871451223897566,-2.4544619691844773,-0.41698925471308845,4.089312128535106,1919.6986242570702,1903.3413757429298,2.398571428571472
2025-04-01 18:14:00,1907.54,1907.82,1906.34,1906.53,145.0367,1906.738,1907.984,1910.8965,1915.3183999999999,28.00875273523009,-2.856859780401237,-2.534941531427829,-0.3219182489734078,3.8313228099517094,1918.5591456199036,1903.2338543800965,2.375000000000049
2025-04-01 18:15:00,1906.53,1907.92,1905.87,1905.87,161.2581,1906.4099999999999,1907.4779999999998,1910.3109999999997,1915.0862,31.507692307692153,-2.8655205038114673,-2.601057325904557,-0.2644631779069102,3.6464978151865206,1917.6039956303728,1903.0180043696266,2.3292857142857883
2025-04-01 18:16:00,1905.84,1906.1,1902.79,1903.39,290.8372,1905.816,1906.869,1909.7300000000002,1914.8211999999999,28.209366391185085,-3.037485224388547,-2.6883429056013552,-0.3491423187871918,3.7816064534520413,1917.2932129069043,1902.1667870930962,2.3771428571429203
2025-04-01 18:17:00,1903.4,1904.38,1902.87,1903.83,255.0392,1905.4299999999998,1906.3830000000003,1909.0584999999999,1914.5384,32.36321303841633,-3.1025004872408317,-2.771174421929251,-0.3313260653115808,3.560021104365186,1916.1785422087303,1901.9384577912695,2.2914285714286473
2025-04-01 18:18:00,1903.84,1903.84,1901.65,1902.4,382.8502,1904.404,1905.6349999999998,1908.3704999999998,1914.2694000000001,31.183398766124725,-3.2321563144071206,-2.863370800424825,-0.36878551398229575,3.4430608705424937,1915.2566217410847,1901.4843782589148,2.2442857142857684
2025-04-01 18:19:00,1902.4,1903.37,1901.74,1902.67,133.7581,1903.632,1905.1850000000002,1907.7375,1913.9918000000002,24.631449631448902,-3.275366363447347,-2.9457699130293293,-0.32959645041801755,3.254842344043016,1914.247184688086,1901.227815311914,2.2242857142857537
2025-04-01 18:20:00,1902.67,1904.93,1902.66,1904.47,217.827,1903.352,1904.8809999999999,1907.2325,1913.7304000000001,34.936861094407206,-3.128304534479412,-2.982276837319346,-0.1460276971600658,2.9035275732779002,1913.0395551465558,1901.4254448534443,2.2314285714286046
2025-04-01 18:21:00,1904.46,1904.47,1902.4,1902.5,163.9353,1903.1740000000002,1904.4949999999997,1906.7634999999998,1913.4254,32.62212240314365,-3.1345859558352913,-3.012738661022535,-0.12184729481275625,2.8706963670757926,1912.5048927341513,1901.0221072658483,2.213571428571462
2025-04-01 18:22:00,1902.5,1903.08,1901.5,1902.66,124.8634,1902.94,1904.185,1906.3315000000002,1913.1259999999997,28.48629320619716,-3.0910219873153437,-3.028395326281097,-0.06262666103424674,2.801347936890474,1911.9341958737812,1900.7288041262193,2.1550000000000216
2025-04-01 18:23:00,1902.67,1904.84,1902.01,1904.73,157.4814,1903.4060000000002,1903.9050000000002,1906.0735,1912.91,42.441140024782705,-2.856537146026767,-2.994023690230231,0.13748654420346407,2.691840057488376,1911.4571801149766,1900.6898198850233,2.141428571428573
2025-04-01 18:24:00,1904.73,1904.79,1904.1,1904.3,131.1187,1903.732,1903.682,1905.833,1912.6919999999998,40.11090573012901,-2.674572815717738,-2.9301335153277326,0.2555606996099944,2.6201870162951884,1911.0733740325904,1900.5926259674097,2.0749999999999966
2025-04-01 18:25:00,1904.31,1907.89,1904.3,1907.4,295.2262,1904.318,1903.8349999999998,1905.6565000000003,1912.4904000000001,52.86028602860345,-2.2542352598836715,-2.7949538642389204,0.540718604355249,2.365266814891038,1910.3870336297823,1900.9259663702182,2.1500000000000097
2025-04-01 18:26:00,1907.4,1910.22,1907.22,1908.88,442.6215,1905.5940000000003,1904.384,1905.6264999999999,1912.3364000000001,58.184679958027715,-1.7811589952284521,-2.592194890436827,0.8110358952083749,2.3175424257386235,1910.2615848514772,1900.9914151485225,2.1585714285714306
2025-04-01 18:27:00,1908.89,1910.43,1907.68,1908.19,158.1643,1906.7,1904.8199999999997,1905.6015,1912.1768,51.835372636262754,-1.445259824969071,-2.362807877343276,0.917548052374205,2.285227790176108,1910.1719555803522,1901.0310444196477,2.210714285714289
2025-04-01 18:28:00,1908.19,1909.0,1906.85,1908.82,155.1646,1907.518,1905.4620000000002,1905.5485,1912.0051999999998,56.501987507098264,-1.1153643516893226,-2.1133191722124853,0.9979548205231628,2.1911311066837644,1909.9307622133676,1901.1662377866326,2.258571428571437
2025-04-01 18:29:00,1908.82,1910.29,1908.82,1909.69,187.3223,1908.596,1906.164,1905.6744999999999,1911.8518000000001,60.71829405162802,-0.7747868230319455,-1.8456127023763775,1.070825879344432,2.3555678163032585,1910.3856356326064,1900.9633643673933,2.2171428571428544
2025-04-01 18:30:00,1909.69,1910.42,1908.3,1908.3,151.5458,1908.7760000000003,1906.547,1905.714,1911.6386000000002,64.67423789599476,-0.6100062883513147,-1.598491419571365,0.9884851312200504,2.3942725519441606,1910.5025451038882,1900.9254548961117,2.132142857142867
2025-04-01 18:31:00,1908.29,1910.71,1908.29,1910.26,285.4434,1909.0520000000001,1907.3230000000003,1905.909,1911.4608,67.61643835616434,-0.31759981487380173,-1.3423130986318526,1.0247132837580508,2.599661718953727,1911.1083234379075,1900.7096765620927,2.1971428571428566
2025-04-01 18:32:00,1910.26,1911.71,1909.8,1911.18,177.5702,1909.65,1908.175,1906.1799999999998,1911.3181999999997,74.74633596392262,-0.011496739472704576,-1.076149826800023,1.0646530873273183,2.8534282244242983,1911.8868564488484,1900.4731435511512,2.177142857142875
2025-04-01 18:33:00,1911.18,1911.19,1910.16,1910.17,102.0827,1909.92,1908.7189999999998,1906.312,1911.1753999999999,70.29220779220726,0.147888823755693,-0.8313420966888798,0.9792309204445728,2.9775309447054106,1912.2670618894108,1900.356938110589,2.1342857142857383
2025-04-01 18:34:00,1910.17,1911.1,1908.01,1908.38,171.8573,1909.6580000000001,1909.127,1906.4044999999999,1911.0062,60.584731997834275,0.12828618726803143,-0.6394164398974976,0.7677026271655291,3.0131823971106404,1912.4308647942212,1900.3781352057786,2.192857142857162
2025-04-01 18:35:00,1908.38,1908.55,1907.0,1908.55,106.4231,1909.708,1909.2420000000002,1906.5385,1910.8128,68.14637072585437,0.1250272989966561,-0.4865276921186669,0.6115549911153231,3.0475568731526157,1912.6336137463054,1900.4433862536948,2.1557142857143066
2025-04-01 18:36:00,1908.54,1909.79,1908.54,1909.51,98.8594,1909.5580000000002,1909.3049999999998,1906.8445,1910.6109999999999,69.60503720663941,0.19763042301224232,-0.3496960690924851,0.5473264921047274,3.0219242301876195,1912.8883484603753,1900.8006515396246,2.1321428571428833
2025-04-01 18:37:00,1909.5,1910.55,1909.27,1910.38,81.0362,1909.398,1909.5240000000001,1907.172,1910.4186,67.36324523663166,0.32166272333188317,-0.21542431060761144,0.5370870339394946,3.0329412509877245,1913.2378825019755,1901.1061174980246,2.0214285714286007
2025-04-01 18:38:00,1910.38,1910.71,1908.69,1908.7,89.7055,1909.104,1909.512,1907.4869999999999,1910.1897999999999,62.55707762557072,0.28115626092335333,-0.1161081963014185,0.3972644572247718,2.831720882830695,1913.1504417656613,1901.8235582343384,2.1164285714285955
2025-04-01 18:39:00,1908.69,1908.72,1907.21,1907.5,106.6707,1908.9279999999999,1909.2930000000001,1907.7285,1909.9278,50.32010243277818,0.15048987287195814,-0.06278858246674317,0.21327845533870132,2.595385125127617,1912.919270250255,1902.5377297497448,1.9678571428571558
2025-04-01 18:40:00,1907.51,1909.54,1907.5,1909.54,83.6793,1909.1259999999997,1909.4170000000001,1907.982,1909.6684,52.03955500617998,0.2091359805481261,-0.008403669863769314,0.2175396504118954,2.5064434858448776,1912.9948869716898,1902.9691130283102,1.8992857142857247
2025-04-01 18:41:00,1909.55,1910.56,1908.8,1910.55,120.4044,1909.334,1909.446,1908.3845000000001,1909.4278,57.15151515151475,0.333270270259618,0.059931118160908146,0.27333915209870985,2.2084180454625257,1912.8013360909251,1903.967663909075,1.8285714285714383
2025-04-01 18:42:00,1910.56,1910.58,1908.44,1908.44,125.7804,1908.946,1909.1719999999998,1908.6735,1909.181,48.94327030033405,0.2584094400306185,0.09962678253485022,0.15878265749576828,1.7506067370302552,1912.1747134740606,1905.1722865259396,1.827857142857137
2025-04-01 18:43:00,1908.44,1908.54,1907.53,1908.54,61.6675,1908.914,1909.009,1908.864,1908.9346000000003,46.65891923300381,0.20479016346916978,0.12065945872171414,0.08413070474745564,1.4862294220962522,1911.8364588441925,1905.8915411558075,1.7949999999999915
2025-04-01 18:44:00,1908.53,1909.99,1908.18,1909.91,95.0692,1909.396,1909.1619999999998,1909.1444999999999,1908.7528000000002,54.68295520651577,0.26973471700671325,0.15047451037871398,0.11926020662799927,1.042746752496534,1911.229993504993,1907.0590064950068,1.772857142857122
2025-04-01 18:45:00,1909.91,1909.91,1907.92,1908.98,129.1348,1909.284,1909.205,1909.2235,1908.5808000000002,46.03960396039614,0.24335526787513118,0.16905066187799744,0.07430460599713373,0.9602098182717386,1911.1439196365436,1907.3030803634565,1.742142857142832
2025-04-01 18:46:00,1908.98,1909.55,1906.74,1906.74,125.8535,1908.5220000000002,1908.9280000000003,1909.1165,1908.4153999999999,37.29977116704791,0.04122487020367771,0.1434855035431335,-0.10226063333945579,1.108314391245554,1911.3331287824913,1906.899871217509,1.8064285714285364
2025-04-01 18:47:00,1906.74,1907.48,1906.13,1907.48,99.5222,1908.33,1908.6380000000001,1909.0809999999997,1908.2198,42.18477629285285,-0.0585778615354684,0.10307283052741312,-0.16165069206288152,1.1501345460651287,1911.38126909213,1906.7807309078694,1.8292857142856747
2025-04-01 18:48:00,1907.47,1907.54,1906.09,1906.1,100.7476,1907.8419999999999,1908.378,1908.9450000000002,1908.0185999999999,43.2142857142852,-0.2461888010855091,0.03322050420482867,-0.2794093052903378,1.3294577447609,1911.603915489522,1906.2860845104783,1.7121428571428265
2025-04-01 18:49:00,1906.09,1906.1,1903.63,1903.66,283.3466,1906.592,1907.994,1908.6435000000001,1907.7851999999998,37.178814892501755,-0.5850157331992705,-0.09042674327599116,-0.4945889899232793,1.7642630041282101,1912.1720260082566,1905.1149739917437,1.7778571428571013
2025-04-01 18:50:00,1903.66,1905.0,1903.52,1904.96,156.7565,1905.788,1907.536,1908.4765,1907.593,38.27923750644015,-0.740107879633797,-0.22036297054755236,-0.5197449090862446,1.9470930425010826,1912.3706860850023,1904.5823139149977,1.794285714285674
2025-04-01 18:51:00,1904.96,1904.96,1903.54,1903.66,107.4832,1905.172,1906.8470000000002,1908.1465,1907.4286,33.064516129032114,-0.9568882464454873,-0.36766802572713936,-0.5892202207183479,2.1748811825615864,1912.4962623651231,1903.796737634877,1.8042857142856812
2025-04-01 18:52:00,1903.66,1904.68,1903.3,1903.32,152.1508,1904.3400000000001,1906.3350000000003,1907.7535,1907.269,35.45945945945917,-1.1429482119369823,-0.522724062969108,-0.6202241489678743,2.304184465921997,1912.3618689318441,1903.145131068156,1.7585714285714045
2025-04-01 18:53:00,1903.33,1905.43,1902.32,1905.43,139.6681,1904.2060000000001,1906.0240000000001,1907.5165000000002,1907.1798,44.66769706336958,-1.107377550006504,-0.6396547603765872,-0.46772278962991676,2.2862501475573627,1912.0890002951148,1902.9439997048855,1.8728571428571286
2025-04-01 18:54:00,1905.43,1905.68,1905.13,1905.33,86.8921,1904.5400000000002,1905.566,1907.3640000000003,1907.1041999999998,37.950772753291425,-1.0748663185793248,-0.7266970720171347,-0.34816924656219006,2.3269799719458732,1912.017959943892,1902.7100400561085,1.7664285714285566
2025-04-01 18:55:00,1905.33,1907.69,1905.15,1907.53,419.3605,1905.054,1905.4209999999998,1907.313,1907.0362,41.907824222936945,-0.8616467917508999,-0.7536870159638878,-0.1079597757870121,2.3107394579373626,1911.934478915875,1902.6915210841253,1.8221428571428402
2025-04-01 18:56:00,1907.53,1908.7,1907.53,1908.38,159.5818,1905.998,1905.5849999999998,1907.2565,1907.0142,49.82758620689672,-0.6169688514521567,-0.7263433830615416,0.10937453160938482,2.267605449377706,1911.7917108987554,1902.7212891012446,1.7528571428571402
2025-04-01 18:57:00,1908.4,1909.22,1908.02,1908.02,217.3272,1906.938,1905.639,1907.1385000000002,1907.0008000000003,48.52774631936591,-0.44695657513329934,-0.6704660214758932,0.22350944634259384,2.1551267517601826,1911.4487535035207,1902.8282464964798,1.7664285714285728
2025-04-01 18:58:00,1908.02,1909.08,1907.71,1907.91,79.9917,1907.434,1905.8200000000002,1907.0990000000002,1906.9614000000001,43.902439024390446,-0.3174374802949842,-0.5998603132397115,0.28242283294472725,2.132117553870026,1911.3632351077401,1902.8347648922602,1.7349999999999974
2025-04-01 18:59:00,1907.91,1908.32,1907.24,1908.32,96.5775,1908.032,1906.286,1907.14,1906.9844,47.92191435768241,-0.17963833214207625,-0.5158159170201845,0.3361775848781082,2.1480590995360798,1911.4361181990723,1902.8438818009279,1.6699999999999915
2025-04-01 19:00:00,1908.31,1909.05,1907.69,1908.33,173.5259,1908.1919999999998,1906.623,1907.0795000000003,1907.0008000000003,55.824175824175384,-0.0688311553026324,-0.42641896467667406,0.35758780937404167,2.0932459684837013,1911.2659919369678,1902.8930080630328,1.5664285714285597
2025-04-01 19:01:00,1908.33,1909.38,1908.05,1908.23,124.7646,1908.1619999999998,1907.08,1906.9634999999998,1907.0382,52.88239815526513,0.010790777039346722,-0.33897701633346994,0.34976779337281666,1.9501964139527281,1910.8638928279054,1903.0631071720943,1.565000000000006
2025-04-01 19:02:00,1908.21,1908.89,1906.58,1906.75,303.3764,1907.9080000000001,1907.423,1906.8789999999997,1907.058,52.479023646072015,-0.04501301701793636,-0.28018421647036323,0.23517119945242687,1.91922105919212,1910.7174421183838,1903.0405578816155,1.6264285714285864
2025-04-01 19:03:00,1906.72,1908.55,1906.72,1907.69,119.7722,1907.864,1907.649,1906.8365,1907.0611999999999,67.35572782084344,-0.013235214447149701,-0.22679441606572054,0.21355920161857084,1.8896874568490836,1910.615874913698,1903.0571250863018,1.5807142857143097
2025-04-01 19:04:00,1907.68,1907.87,1905.67,1906.54,127.3184,1907.5079999999998,1907.77,1906.6680000000001,1907.0613999999998,56.89354275741649,-0.07992513876411067,-0.1974205606053986,0.11749542184128792,1.7459896907948382,1910.15997938159,1903.1760206184103,1.6321428571428669
2025-04-01 19:05:00,1906.54,1908.45,1906.53,1908.18,97.8371,1907.4779999999998,1907.8350000000003,1906.628,1907.1076,69.15254237288025,-0.0004380408499855548,-0.158024056654316,0.15758601580433043,1.698759919329293,1910.0255198386585,1903.2304801613413,1.6678571428571527
2025-04-01 19:06:00,1908.18,1909.45,1908.18,1909.17,113.8108,1907.666,1907.914,1906.7495,1907.2232000000001,73.49397590361406,0.14081752635729572,-0.09825574005199365,0.2390732664092894,1.7915576140812732,1910.3326152281625,1903.1663847718373,1.6600000000000006
2025-04-01 19:07:00,1909.18,1909.18,1907.81,1908.45,146.6186,1908.006,1907.9569999999999,1906.7980000000002,1907.3156,63.652802893308646,0.1924471869745048,-0.04011515464669397,0.23256234162119876,1.8251880942274286,1910.448376188455,1903.1476238115454,1.5357142857142858
2025-04-01 19:08:00,1908.44,1908.45,1905.84,1906.53,322.7818,1907.774,1907.8190000000002,1906.8195,1907.3981999999999,54.658385093167766,0.07754225227881761,-0.016583673261591655,0.09412592554040927,1.8190554953324187,1910.457610990665,1903.1813890093351,1.6828571428571553
2025-04-01 19:09:00,1906.53,1906.54,1904.67,1905.3,227.9497,1907.5259999999998,1907.5170000000003,1906.9015,1907.4507999999998,40.63811922754006,-0.11148631196738279,-0.03556420100274988,-0.07592211096463292,1.702355257111479,1910.3062105142228,1903.496789485777,1.6350000000000071
2025-04-01 19:10:00,1905.29,1905.96,1904.67,1905.56,172.0435,1907.002,1907.2399999999998,1906.9315000000001,1907.4725999999998,37.54416961130688,-0.23757437441713591,-0.07596623568562709,-0.1616081387315088,1.67134447938885,1910.2741889587778,1903.5888110412225,1.643571428571428
2025-04-01 19:11:00,1905.55,1905.98,1903.28,1905.97,167.5849,1906.3619999999999,1907.014,1907.047,1907.542,40.985048372911464,-0.30094736494697827,-0.12096246153789733,-0.17998490340908094,1.5048941212431768,1910.0567882424864,1904.0372117575137,1.750714285714285
2025-04-01 19:12:00,1905.98,1906.35,1904.92,1904.92,126.7812,1905.6559999999997,1906.8309999999997,1907.127,1907.5872,37.85540211210411,-0.43092965251366877,-0.18295589973305162,-0.24797375278061715,1.3285334218583043,1909.7840668437166,1904.4699331562833,1.7549999999999955
2025-04-01 19:13:00,1904.91,1905.6,1904.67,1905.32,87.5223,1905.414,1906.5940000000003,1907.1215,1907.599,37.804878048780665,-0.4959479159633702,-0.24555430297911535,-0.25039361298425483,1.336134546622742,1909.7937690932454,1904.4492309067546,1.7442857142857033
2025-04-01 19:14:00,1905.32,1907.51,1905.02,1907.46,330.176,1905.846,1906.6860000000001,1907.2279999999998,1907.6622,46.985446985447425,-0.37052407204532756,-0.2705482567923578,-0.09997581525296978,1.2690261497637603,1909.7660522995272,1904.6899477004724,1.8249999999999968
2025-04-01 19:15:00,1907.46,1908.95,1907.38,1907.89,193.8651,1906.3120000000004,1906.657,1907.2459999999999,1907.672,48.84823848238514,-0.2337330368154653,-0.2631852127969793,0.029452175981514006,1.276068798815568,1909.798137597631,1904.6938624023687,1.8421428571428382
2025-04-01 19:16:00,1907.9,1909.36,1907.7,1907.7,135.5984,1906.6580000000001,1906.5100000000002,1907.212,1907.6484,53.5263548626578,-0.1390536441219865,-0.23835889906198077,0.09930525493999426,1.253116536079033,1909.718233072158,1904.705766927842,1.795714285714244
2025-04-01 19:17:00,1907.69,1907.81,1906.04,1906.39,197.2258,1906.952,1906.304,1907.1305,1907.6124000000002,45.30346820809278,-0.16779140034054763,-0.22424539931769416,0.056453998977146536,1.2508038469403562,1909.6321076938807,1904.6288923061193,1.7914285714285338
2025-04-01 19:18:00,1906.4,1906.54,1905.14,1905.15,83.5145,1906.9180000000001,1906.1660000000004,1906.9924999999998,1907.539,45.010768126346576,-0.2873119626162861,-0.23685871197741257,-0.05045325063887354,1.3110778010333513,1909.6146556020665,1904.3703443979332,1.7342857142856798
2025-04-01 19:19:00,1905.15,1905.15,1904.03,1905.14,89.5907,1906.4540000000002,1906.15,1906.8335,1907.4479999999999,37.64227642276455,-0.37847693918433833,-0.26518235741879775,-0.11329458176554058,1.3342345530180253,1909.501969106036,1904.1650308939638,1.677142857142826
2025-04-01 19:20:00,1905.14,1905.14,1903.86,1904.32,84.6508,1905.7400000000002,1906.0260000000003,1906.6329999999998,1907.3684,30.008244023083265,-0.5110024685277494,-0.3143463796405881,-0.19665608888716135,1.3973211213428454,1909.4276422426856,1903.838357757314,1.6778571428571272
2025-04-01 19:21:00,1904.31,1904.35,1903.66,1903.77,51.2029,1904.9540000000002,1905.806,1906.4100000000003,1907.2386,30.434782608695826,-0.6528842653804077,-0.38205395678855203,-0.27083030859185564,1.482341675345434,1909.3746833506912,1903.4453166493095,1.6292857142856778
2025-04-01 19:22:00,1903.77,1905.68,1903.2,1905.67,196.9713,1904.81,1905.8809999999999,1906.3560000000002,1907.1284000000003,46.398659966499665,-0.6050379892349156,-0.42665076327782475,-0.17838722595709083,1.4889607821856083,1909.3339215643714,1903.378078435629,1.619999999999956
2025-04-01 19:23:00,1905.67,1906.37,1905.67,1906.37,80.0052,1905.054,1905.986,1906.2900000000002,1907.0523999999998,54.688869412795476,-0.5048161148845338,-0.44228383359916656,-0.06253228128536725,1.455598990592144,1909.2011979811846,1903.3788020188158,1.536428571428522
2025-04-01 19:24:00,1906.37,1906.69,1905.95,1906.68,124.947,1905.3619999999999,1905.908,1906.297,1907.0184,54.886561954625186,-0.39581246842908513,-0.4329895605651503,0.03717709213606518,1.4572002717331651,1909.2114005434664,1903.3825994565336,1.497142857142811
2025-04-01 19:25:00,1906.68,1907.34,1906.68,1907.32,79.5196,1905.9620000000002,1905.851,1906.2540000000001,1906.9938,55.77416595380626,-0.25484593666578803,-0.39736083578527787,0.14251489911948984,1.4106564356027527,1909.0753128712056,1903.4326871287947,1.3514285714285117
2025-04-01 19:26:00,1907.32,1907.33,1905.77,1906.98,121.9149,1906.604,1905.779,1906.1444999999999,1906.9432000000002,59.38069216757715,-0.1686203526726331,-0.35161273916274893,0.18299238649011584,1.2480151611518966,1908.6405303223037,1903.648469677696,1.3607142857142338
2025-04-01 19:27:00,1906.98,1907.8,1906.57,1906.57,126.831,1906.784,1905.797,1906.0504999999998,1906.8670000000002,55.68698817106448,-0.1318496489438985,-0.3076601211189789,0.1758104721750804,1.1304934881171202,1908.3114869762342,1903.7895130237655,1.3821428571428183
2025-04-01 19:28:00,1906.56,1906.67,1905.84,1906.54,91.6229,1906.818,1905.9359999999997,1906.051,1906.8238000000001,44.81981981981947,-0.10393129532235434,-0.266914355959654,0.16298306063729967,1.130718914459877,1908.3124378289197,1903.7895621710802,1.2635714285714
2025-04-01 19:29:00,1906.55,1906.55,1904.58,1904.75,180.7976,1906.432,1905.8969999999997,1906.0235,1906.7688,34.66796874999953,-0.22366556191150266,-0.25826459715002376,0.03459903523852109,1.156343033396938,1908.336186066794,1903.710813933206,1.292142857142835
2025-04-01 19:30:00,1904.74,1905.53,1904.06,1904.85,160.1496,1905.938,1905.95,1905.9879999999998,1906.675,35.96059113300406,-0.3069483569665863,-0.2680013491133363,-0.038947007853250004,1.1819368583817331,1908.3518737167633,1903.6241262832364,1.278571428571419
2025-04-01 19:31:00,1904.84,1906.17,1904.76,1906.17,162.6028,1905.7760000000003,1906.1899999999998,1905.998,1906.5874000000001,48.917322834645546,-0.26340127779917566,-0.26708133485050417,0.0036800570513285114,1.182622420653737,1908.3632448413075,1903.6327551586926,1.2528571428571402
2025-04-01 19:32:00,1906.17,1907.05,1905.67,1906.24,145.5611,1905.7099999999998,1906.247,1906.0639999999999,1906.5434,56.06229143492723,-0.22069742628286804,-0.257804553136977,0.03710712685410894,1.1558246089590283,1908.375649217918,1903.7523507820817,1.2514285714285702
2025-04-01 19:33:00,1906.24,1906.6,1905.96,1906.2,55.6532,1905.6419999999998,1906.23,1906.1079999999997,1906.4966,55.87583148558729,-0.18791580556467125,-0.24382680362251585,0.05591099805784461,1.1426865851748798,1908.3933731703494,1903.82262682965,1.2171428571428382
2025-04-01 19:34:00,1906.2,1906.35,1905.32,1905.53,63.0866,1905.798,1906.1150000000002,1906.0114999999998,1906.4089999999999,56.820744081172776,-0.21353800237443465,-0.2377690433728996,0.02423104099846496,1.1033168893178413,1908.2181337786355,1903.8048662213641,1.1992857142856792
2025-04-01 19:35:00,1905.53,1906.01,1904.52,1906.01,283.4097,1906.03,1905.984,1905.9175,1906.3496,62.72727272727284,-0.1928882932952547,-0.22879289335737063,0.03590460006211593,1.011080063642686,1907.9396601272854,1903.8953398727147,1.2564285714285492
2025-04-01 19:36:00,1906.0,1906.18,1905.02,1905.03,148.8007,1905.8020000000001,1905.789,1905.784,1906.3154000000002,45.939086294415546,-0.2526882272838975,-0.233571960142676,-0.0191162671412215,0.9368839732355838,1907.6577679464713,1903.910232053529,1.1621428571428396
2025-04-01 19:37:00,1905.02,1905.03,1903.07,1903.93,106.9853,1905.3400000000001,1905.525,1905.6609999999996,1906.2444,35.265700483092786,-0.3844096772490957,-0.26373950356396,-0.12067017368513572,1.011637026824367,1907.6842740536483,1903.6377259463509,1.2521428571428552
2025-04-01 19:38:00,1903.94,1905.68,1903.54,1905.67,115.5201,1905.234,1905.438,1905.6870000000004,1906.2358000000002,44.799176107106014,-0.3444260875949112,-0.2798768203701502,-0.06454926722476101,1.0044694857119143,1907.695938971424,1903.6780610285766,1.3521428571428618
2025-04-01 19:39:00,1905.68,1906.32,1905.67,1906.13,34.2959,1905.354,1905.5760000000002,1905.7365000000002,1906.2851999999998,43.75655823714674,-0.27247967304992926,-0.27839739090610605,0.005917717856176785,1.0004802795816645,1907.7374605591635,1903.7355394408369,1.3514285714285765
2025-04-01 19:40:00,1906.13,1906.69,1905.87,1905.87,79.07,1905.3259999999998,1905.6779999999999,1905.8140000000003,1906.3034,44.12698412698362,-0.23374695882762353,-0.26946730449040956,0.035720345662786035,0.9433836080499396,1907.7007672161,1903.9272327839005,1.2985714285714494
2025-04-01 19:41:00,1905.88,1906.68,1905.46,1905.46,116.2228,1905.4119999999998,1905.607,1905.8985,1906.3394,44.12698412698469,-0.2334435849061265,-0.26226256057355296,0.028818975667426472,0.8180224873634698,1907.534544974727,1904.262455025273,1.2978571428571644
2025-04-01 19:42:00,1905.46,1905.75,1904.81,1905.26,83.7374,1905.6779999999999,1905.509,1905.878,1906.3782,43.347193347193574,-0.24649998898576087,-0.25911004625599454,0.012610057270233677,0.8291123981581917,1907.5362247963162,1904.2197752036836,1.3057142857143
2025-04-01 19:43:00,1905.26,1906.54,1905.11,1906.54,132.1105,1905.852,1905.5430000000001,1905.8864999999998,1906.4004,59.82436882546618,-0.15181198660957307,-0.23765043432671026,0.0858384477171372,0.8352703629998948,1907.5570407259997,1904.215959274,1.267142857142874
2025-04-01 19:44:00,1906.53,1906.69,1906.31,1906.68,143.3566,1905.962,1905.6580000000001,1905.8864999999998,1906.4274000000003,60.0000000000005,-0.06472808746457304,-0.20306596495428283,0.1383378774897098,0.8352703629998948,1907.5570407259997,1904.215959274,1.189285714285737
2025-04-01 19:45:00,1906.69,1909.55,1906.68,1909.55,254.6733,1906.6979999999999,1906.0120000000002,1905.998,1906.4678,65.79439252336387,0.23318354961429577,-0.11581606204056712,0.3489996116548629,1.1326150460170643,1908.263230092034,1903.732769907966,1.2935714285714377
2025-04-01 19:46:00,1909.54,1911.52,1909.54,1909.55,755.3952,1907.516,1906.464,1906.1264999999999,1906.4912,65.56914393226675,0.46393274049273714,0.00013369846609373223,0.4637990420266434,1.370663592779023,1908.8678271855579,1903.3851728144418,1.3364285714285902
2025-04-01 19:47:00,1909.54,1910.0,1908.92,1908.92,160.2896,1908.248,1906.9629999999997,1906.2440000000001,1906.5091999999997,62.12121212121222,0.5891757505485202,0.11794210888257904,0.47123364166594117,1.504842709158381,1909.253685418317,1903.2343145816833,1.3678571428571655
2025-04-01 19:48:00,1908.91,1908.99,1908.28,1908.28,104.1951,1908.596,1907.2240000000002,1906.3310000000001,1906.5165999999997,62.28775692582657,0.6295322313551424,0.22026013337709172,0.40927209797805064,1.5716699132290817,1909.4743398264584,1903.1876601735419,1.3450000000000273
2025-04-01 19:49:00,1908.29,1908.7,1907.75,1908.7,95.1653,1909.0,1907.4810000000002,1906.5285,1906.5242,62.0844564240792,0.6874806737951076,0.3137042414606949,0.37377643233441266,1.6102509612651654,1909.7490019225302,1903.3079980774696,1.3064285714286012
2025-04-01 19:50:00,1908.7,1909.51,1907.15,1907.16,332.5078,1908.5220000000002,1907.6100000000001,1906.6440000000002,1906.5007999999998,59.11035072711762,0.6021983346947763,0.37140306010751123,0.23079527458726512,1.5657498625067603,1909.7754997250138,1903.5125002749867,1.392142857142874
2025-04-01 19:51:00,1907.15,1908.08,1906.89,1907.18,97.5005,1908.048,1907.7820000000004,1906.6945,1906.4798,65.31573986804884,0.5301144697618838,0.40314534203838576,0.12696912772349805,1.5659450653613505,1909.8263901307228,1903.5626098692774,1.3371428571428592
2025-04-01 19:52:00,1907.17,1907.54,1906.26,1906.54,118.0448,1907.5720000000001,1907.9099999999999,1906.7095000000002,1906.4756,54.57413249211289,0.4165431856149553,0.4058249107536997,0.010718274861255594,1.562795993132392,1909.8350919862648,1903.5839080137355,1.2757142857142785
2025-04-01 19:53:00,1906.53,1908.7,1906.01,1908.7,222.5616,1907.6560000000002,1908.1259999999997,1906.8345000000002,1906.4958000000001,61.46297948260426,0.49512359620530333,0.42368464784402043,0.0714389483612829,1.6188737964345972,1910.0722475928694,1903.596752407131,1.421428571428578
2025-04-01 19:54:00,1908.7,1910.85,1908.7,1910.39,157.0632,1907.9940000000001,1908.4969999999998,1907.0775,1906.5728000000004,67.87974683544373,0.685861825628308,0.47612008340087797,0.20974174222743003,1.7704173609465959,1910.6183347218932,1903.536665278107,1.5164285714285566
2025-04-01 19:55:00,1910.4,1911.55,1909.69,1909.69,810.3141,1908.5,1908.511,1907.2615,1906.6029999999998,66.35730858468648,0.771644064343036,0.5352248795893096,0.23641918475372636,1.8433615604291895,1910.9482231208585,1903.5747768791416,1.562142857142833
2025-04-01 19:56:00,1909.7,1910.01,1908.9,1909.2,70.5724,1908.904,1908.476,1907.47,1906.6036000000001,64.9016641452344,0.7909703873890521,0.5863739811492582,0.20459640623979392,1.8132610925724248,1911.096522185145,1903.843477814855,1.5742857142856792
2025-04-01 19:57:00,1909.2,1909.2,1908.2,1908.2,49.426,1909.236,1908.404,1907.6835000000003,1906.5986000000003,56.414219474497855,0.7173261061584526,0.6125644061510971,0.10476170000735552,1.6150615925506704,1910.9136231851016,1904.453376814899,1.5435714285713888
2025-04-01 19:58:00,1908.2,1908.21,1907.53,1907.84,84.4989,1909.0639999999999,1908.36,1907.792,1906.6248,54.40729483282608,0.6227349900245827,0.6145985229257942,0.008136467098788458,1.5440023180872884,1910.8800046361746,1904.7039953638252,1.564999999999957
2025-04-01 19:59:00,1907.83,1910.56,1907.53,1910.09,354.4938,1909.0040000000001,1908.4989999999998,1907.9900000000002,1906.7205999999999,52.153110047846674,0.7210156256458049,0.6358819434697963,0.08513368217600858,1.5732868712704902,1911.1365737425413,1904.8434262574592,1.5764285714285344
2025-04-01 20:00:00,1910.1,1910.52,1909.34,1909.35,113.4033,1908.9360000000001,1908.718,1908.164,1906.7964000000002,49.246987951807085,0.7307680823216742,0.6548591712401719,0.07590891108150233,1.517946674171507,1911.199893348343,1905.128106651657,1.5192857142856806
2025-04-01 20:01:00,1909.34,1909.81,1909.27,1909.49,120.2323,1908.994,1908.9489999999998,1908.3654999999999,1906.8668000000002,52.2283033620012,0.7412491457307624,0.67213716613829,0.0691119795924724,1.40326114550039,1911.1720222910008,1905.558977708999,1.4807142857142546
2025-04-01 20:02:00,1909.48,1910.0,1908.88,1908.88,126.4574,1909.1299999999999,1909.1830000000002,1908.5465,1906.9460000000001,52.35109717868383,0.6923525527238326,0.6761802434553985,0.01617230926843405,1.200417800227575,1910.947335600455,1906.1456643995448,1.5099999999999585
2025-04-01 20:03:00,1908.89,1910.0,1908.54,1909.99,216.8048,1909.56,1909.312,1908.7190000000003,1907.0394000000001,54.79553903345702,0.7347002071744555,0.6878842361992099,0.04681597097524559,1.1434384895193437,1911.005876979039,1906.4321230209616,1.5464285714285293
2025-04-01 20:04:00,1910.0,1910.0,1907.84,1907.84,120.8732,1909.11,1909.057,1908.777,1907.047,52.41820768136493,0.5879959454800883,0.6679065780553857,-0.0799106325752974,1.0610178828537895,1910.8990357657076,1906.6549642342925,1.532142857142828
2025-04-01 20:05:00,1907.85,1908.03,1906.54,1907.1,124.8413,1908.6599999999999,1908.798,1908.6544999999999,1907.0312,49.72936400541221,0.4073245615829819,0.6157901747609049,-0.208465613177923,1.107488743128428,1910.8694774862568,1906.439522513743,1.5535714285714124
2025-04-01 20:06:00,1907.1,1907.9,1907.1,1907.33,127.5555,1908.2279999999998,1908.6109999999996,1908.5435000000002,1907.0238,52.74878218510768,0.2794786105343974,0.5485278619156034,-0.26904925138120606,1.124138383665226,1910.7917767673307,1906.2952232326697,1.519285714285713
2025-04-01 20:07:00,1907.33,1908.22,1906.96,1907.53,163.3378,1907.9579999999999,1908.5440000000003,1908.4739999999997,1907.0466000000001,45.28605962933101,0.19208387839626084,0.4772390652117349,-0.2851551868154741,1.1424553430626305,1910.7589106861249,1906.1890893138745,1.4171428571428513
2025-04-01 20:08:00,1907.54,1907.54,1906.26,1906.26,122.2935,1907.212,1908.386,1908.373,1907.0688,32.77731442869046,0.020112690785026643,0.3858137903263933,-0.36570109954136665,1.2451806042529427,1910.863361208506,1905.8826387914942,1.355000000000002
2025-04-01 20:09:00,1906.27,1907.16,1905.14,1906.86,467.5076,1907.016,1908.063,1908.2810000000002,1907.1032,38.09924306139558,-0.06698852675413036,0.2952533269102886,-0.36224185366441897,1.287019813509192,1910.8550396270186,1905.7069603729817,1.3664285714285793
2025-04-01 20:10:00,1906.86,1907.32,1906.68,1906.97,60.7398,1906.9900000000002,1907.825,1908.2715,1907.1562,40.31277150304094,-0.1256918906183273,0.21106428340456543,-0.3367561740228927,1.2963969300971088,1910.8642938601943,1905.6787061398059,1.3328571428571487
2025-04-01 20:11:00,1906.96,1906.97,1906.4,1906.89,63.1922,1906.902,1907.565,1908.257,1907.2186000000002,43.814919735599965,-0.17663393477823774,0.1335246397680048,-0.3101585745462425,1.310789637603743,1910.8785792752076,1905.6354207247925,1.3021428571428584
2025-04-01 20:12:00,1906.89,1909.15,1905.79,1909.09,260.6145,1907.214,1907.586,1908.3844999999997,1907.2869999999998,55.028157683025,-0.039034294906059586,0.09901285283319193,-0.13804714773925153,1.2579409869630012,1910.9003819739257,1905.8686180260736,1.4935714285714343
2025-04-01 20:13:00,1909.08,1909.09,1907.49,1907.49,105.9248,1907.4599999999998,1907.336,1908.324,1907.3094,38.96434634974548,-0.058418801616880955,0.06752652194317736,-0.12594532356005833,1.2709979503677782,1910.8659959007357,1905.7820040992644,1.3914285714285728
2025-04-01 20:14:00,1907.48,1909.08,1907.41,1909.07,184.8105,1907.902,1907.459,1908.2580000000003,1907.3572,48.890649762282166,0.05309953416940516,0.06464112438842293,-0.011541590219017767,1.189743891213944,1910.6374877824283,1905.8785122175723,1.4264285714285572
2025-04-01 20:15:00,1909.07,1913.0,1909.07,1911.46,498.673,1908.8,1907.8949999999998,1908.3465,1907.44,56.624075319435356,0.3305215974303337,0.1178172189968051,0.21270437843352863,1.3560751222581922,1911.0586502445165,1905.6343497554838,1.6685714285714215
2025-04-01 20:16:00,1911.47,1911.57,1909.89,1909.89,155.9839,1909.4,1908.1510000000003,1908.381,1907.4982,53.190145293746085,0.41886627266399046,0.17802702973024218,0.24083924293374828,1.3873484745511149,1911.1556969491023,1905.6063030508978,1.7085714285714175
2025-04-01 20:17:00,1909.89,1909.9,1908.3,1908.8,105.9156,1909.3419999999999,1908.2779999999998,1908.4109999999996,1907.5428,46.23655913978476,0.39635721454033046,0.22169306669225983,0.17466414784807063,1.3897137154436021,1911.1904274308868,1905.6315725691124,1.7185714285714246
2025-04-01 20:18:00,1908.8,1909.36,1908.08,1908.08,130.6266,1909.4599999999998,1908.4599999999998,1908.423,1907.5736000000002,50.834492350486826,0.316769123821814,0.24070827811817067,0.07606084570364333,1.3855536610807295,1911.1941073221615,1905.6518926778385,1.655714285714274
2025-04-01 20:19:00,1908.09,1908.28,1907.28,1907.28,64.5807,1909.102,1908.502,1908.2824999999998,1907.6242000000002,50.62326869806117,0.18698621372823254,0.22996386524018306,-0.042977651511950515,1.3496232419094012,1910.9817464838186,1905.583253516181,1.6207142857142733
2025-04-01 20:20:00,1907.28,1907.32,1906.68,1906.73,106.1474,1908.1560000000002,1908.4780000000003,1908.1515,1907.6617999999999,47.967479674797026,0.039298905663599726,0.1918308733248664,-0.15253196766126667,1.367588253804334,1910.8866765076086,1905.4163234923913,1.6092857142856798
2025-04-01 20:21:00,1906.72,1907.2,1906.53,1906.55,58.8426,1907.4879999999998,1908.444,1908.0044999999998,1907.6694,46.675712347354036,-0.09121734886753075,0.13522122888638696,-0.2264385777539177,1.3741350390799163,1910.7527700781595,1905.25622992184,1.5671428571428285
2025-04-01 20:22:00,1906.54,1906.55,1905.35,1905.67,257.841,1906.8620000000003,1908.1019999999996,1907.8440000000003,1907.6580000000001,47.94425087108038,-0.26263358989467633,0.055650265130174306,-0.3182838550248506,1.4517662565031408,1910.7475325130065,1904.940467486994,1.561428571428548
2025-04-01 20:23:00,1905.67,1905.79,1904.7,1905.7,199.4341,1906.386,1907.923,1907.6294999999998,1907.648,45.79100145137926,-0.39154792585736686,-0.03378937306733393,-0.35775855279003294,1.4348316425516607,1910.4991632851031,1904.7598367148964,1.4949999999999721
2025-04-01 20:24:00,1905.69,1906.69,1905.69,1906.68,68.1927,1906.266,1907.684,1907.5715,1907.671,49.01023890784993,-0.4099104634253763,-0.1090135911389424,-0.3008968722864339,1.449247627071536,1910.469995254143,1904.673004745857,1.5207142857142668
2025-04-01 20:25:00,1906.69,1906.69,1906.16,1906.68,66.0255,1906.256,1907.2059999999997,1907.5505,1907.6844,49.27934111187357,-0.419625722620367,-0.17113601743522733,-0.2484897051851397,1.4594464525052868,1910.4693929050106,1904.6316070949895,1.5178571428571266
2025-04-01 20:26:00,1906.68,1906.69,1902.66,1902.7,195.7292,1905.486,1906.4869999999999,1907.3190000000002,1907.6378,30.45871559633055,-0.7399482109055953,-0.2848984561293009,-0.45504975477629434,1.8191464164743107,1910.9572928329487,1903.6807071670517,1.5657142857142585
2025-04-01 20:27:00,1902.7,1902.7,1901.15,1902.06,370.4376,1904.764,1905.813,1907.0455000000002,1907.6003999999998,32.35867446393753,-1.033534796189997,-0.4346257241414402,-0.5989090720485568,2.1642197452252345,1911.3739394904505,1902.7170605095498,1.562142857142833
2025-04-01 20:28:00,1902.06,1902.31,1901.32,1901.32,107.1658,1903.8880000000001,1905.1370000000002,1906.7985,1907.5134,23.36769759450206,-1.3108059408295958,-0.6098617674790713,-0.7009441733505245,2.512466339201724,1911.8234326784036,1901.7735673215966,1.5135714285714161
2025-04-01 20:29:00,1901.32,1902.67,1901.32,1902.65,129.1746,1903.0819999999999,1904.6739999999998,1906.5880000000002,1907.4438,17.34618235730248,-1.4070063425747321,-0.7692906824982035,-0.6377156600765286,2.6779540502208667,1911.9439081004418,1901.2320918995586,1.329285714285707
2025-04-01 20:30:00,1902.65,1902.65,1897.56,1898.04,1399.9083,1901.354,1903.8049999999998,1906.1415000000002,1907.2872,14.156079854809946,-1.834092055137944,-0.9822509570261517,-0.8518410981117923,3.2862749268879186,1912.714049853776,1899.5689501462243,1.5728571428571578
2025-04-01 20:31:00,1898.04,1900.38,1897.13,1900.19,474.403,1900.852,1903.1689999999999,1905.8065,1907.1818000000003,25.525866969870037,-1.9762920629277687,-1.1810591782064752,-0.7952328847212935,3.5378260869361964,1912.8821521738723,1898.7308478261275,1.690714285714291
2025-04-01 20:32:00,1900.19,1903.43,1899.64,1903.11,488.3198,1901.0620000000004,1902.9129999999998,1905.5075000000002,1907.1388,37.44315310763017,-1.8322460056358523,-1.3112965436923507,-0.5209494619435016,3.498193330749401,1912.5038866614989,1898.5111133385014,1.8700000000000045
2025-04-01 20:33:00,1903.12,1905.53,1903.12,1905.32,129.6314,1901.8619999999999,1902.875,1905.399,1907.1144,45.37735849056602,-1.5222128153857284,-1.3534797980310262,-0.16873301735470214,3.466980940596149,1912.3329618811922,1898.4650381188076,1.971428571428581
2025-04-01 20:34:00,1905.31,1906.69,1905.31,1905.89,213.0941,1902.5099999999998,1902.7959999999998,1905.2399999999998,1907.0985999999998,48.020735155513904,-1.2164920786894982,-1.3260822541627206,0.10959017547322247,3.3610649941778648,1911.9621299883554,1898.5178700116442,2.024285714285741
2025-04-01 20:35:00,1905.89,1906.23,1904.89,1906.09,147.5908,1904.1200000000001,1902.7369999999999,1904.9715,1907.0294000000001,48.91713747645944,-0.9471497114354861,-1.2502957456172739,0.30314603418178776,3.0368842673011733,1911.0452685346024,1898.8977314653978,2.0721428571428726
2025-04-01 20:36:00,1906.12,1906.12,1904.67,1905.05,77.4244,1905.0919999999999,1902.9720000000002,1904.7295,1906.9394,48.551401869158624,-0.8082957232854824,-1.1618957411509157,0.35360001786543327,2.808576104931243,1910.3466522098624,1899.1123477901374,2.0899999999999994
2025-04-01 20:37:00,1905.04,1905.04,1903.72,1904.26,93.6161,1905.3220000000001,1903.1919999999998,1904.5025,1906.8462000000002,46.75090252707574,-0.753315581877132,-1.080179709296159,0.32686412741902693,2.6407213429050014,1909.78394268581,1899.2210573141901,2.107142857142857
2025-04-01 20:38:00,1904.25,1907.25,1904.25,1907.24,205.0528,1905.7060000000001,1903.784,1904.4605,1906.8254000000002,51.15894039735087,-0.4639343818348607,-0.9569306438038994,0.4929962619690387,2.586960164958935,1909.6344203299177,1899.2865796700821,2.25
2025-04-01 20:39:00,1907.25,1907.25,1906.08,1906.08,153.6332,1905.744,1904.127,1904.4005000000002,1906.773,48.815165876777,-0.3244598304418105,-0.8304364811314816,0.5059766506896711,2.5314453434081994,1909.4633906868166,1899.3376093131837,2.295714285714293
2025-04-01 20:40:00,1906.09,1907.04,1905.67,1907.04,119.6865,1905.934,1905.027,1904.416,1906.7706,59.73094170403551,-0.13490615250771043,-0.6913304154067275,0.556424262899017,2.547358590740809,1909.5107171814816,1899.3212828185183,2.105714285714287
2025-04-01 20:41:00,1907.03,1908.27,1907.03,1907.53,169.5754,1906.4299999999998,1905.761,1904.4650000000001,1906.7776000000001,62.34762979683961,0.05423027496203758,-0.5422182773329745,0.596448552295012,2.599460470403353,1909.6639209408067,1899.2660790591935,2.083571428571434
2025-04-01 20:42:00,1907.54,1907.74,1907.33,1907.4,161.4836,1907.0580000000002,1906.19,1904.5515,1906.7948000000001,64.11327762302716,0.19142570645612977,-0.39548948057515365,0.5869151870312834,2.6695086775088828,1909.890517355018,1899.2124826449822,2.0421428571428675
2025-04-01 20:43:00,1907.4,1907.4,1905.83,1905.83,38.0057,1906.7760000000003,1906.241,1904.5580000000002,1906.7374,57.30027548209323,0.1714913498608439,-0.28209331448795416,0.4535846643487981,2.6726088181933227,1909.903217636387,1899.2127823636135,2.0578571428571553
2025-04-01 20:44:00,1905.84,1905.98,1905.52,1905.82,105.977,1906.7240000000002,1906.2339999999997,1904.515,1906.6459999999997,72.64260768335257,0.15312122603404532,-0.19505040638355428,0.34817163241759963,2.6434297896821946,1909.8018595793644,1899.2281404206358,1.7271428571428618
2025-04-01 20:45:00,1905.83,1907.36,1905.67,1906.29,96.7807,1906.5739999999998,1906.2540000000001,1904.4955000000002,1906.5780000000002,69.6774193548384,0.1744765851324246,-0.12114500808035851,0.2956215932127831,2.6280120063673085,1909.7515240127348,1899.2394759872657,1.6157142857142779
2025-04-01 20:46:00,1906.29,1908.24,1906.22,1907.28,280.8831,1906.524,1906.4769999999996,1904.7245000000003,1906.5395999999998,65.36477523949898,0.2681940136551475,-0.043277203733257316,0.31147121738840483,2.6626391241795218,1910.0497782483594,1899.399221751641,1.4892857142857079
2025-04-01 20:47:00,1907.29,1909.99,1907.09,1907.56,189.2112,1906.556,1906.807,1904.9995,1906.5267999999999,59.62199312714772,0.3608991896924181,0.03755807495187777,0.3233411147405403,2.656979834785061,1910.31345966957,1899.6855403304298,1.5235714285714235
2025-04-01 20:48:00,1907.55,1908.7,1906.75,1908.07,172.292,1907.0040000000001,1906.8899999999999,1905.337,1906.5314,59.412780656303326,0.4701023995257856,0.12406693986665934,0.34603545965912624,2.592929860892509,1910.522859721785,1900.151140278215,1.5642857142857045
2025-04-01 20:49:00,1908.08,1908.26,1907.0,1907.0,83.9807,1907.2400000000002,1906.982,1905.5544999999997,1906.4696000000001,53.654618473895894,0.46494705224972677,0.19224296234327284,0.2727040899064539,2.537527754648991,1910.6295555092977,1900.4794444907018,1.558571428571424
2025-04-01 20:50:00,1906.99,1908.55,1906.54,1908.55,145.7319,1907.6919999999998,1907.1329999999998,1906.08,1906.4535999999998,63.50308641975305,0.5792561442442548,0.26964559872346927,0.3096105455207855,1.9101419071931547,1909.9002838143863,1902.2597161856136,1.5985714285714363
2025-04-01 20:51:00,1908.54,1913.13,1908.54,1912.04,1036.6931,1908.6439999999998,1907.584,1906.6725000000001,1906.5046,74.84035759897807,0.9406178984365852,0.40384005866609246,0.5367778397704928,1.8228458809283092,1910.3181917618567,1903.0268082381435,1.8314285714285947
2025-04-01 20:52:00,1912.03,1912.13,1910.2,1910.55,316.6453,1909.2419999999997,1907.899,1907.0445,1906.5380000000002,61.6796047988706,1.0941563907704221,0.5419033250869584,0.5522530656834638,1.816713270061721,1910.6779265401235,1903.4110734598764,1.7550000000000279
2025-04-01 20:53:00,1910.55,1911.16,1909.59,1911.15,503.7799,1909.8580000000002,1908.431,1907.336,1906.5611999999999,68.62601028655443,1.2498443105102979,0.6834915221716263,0.5663527883386715,1.985344726884142,1911.3066894537683,1903.3653105462317,1.783571428571463
2025-04-01 20:54:00,1911.15,1915.73,1911.15,1912.72,840.216,1911.002,1909.1210000000003,1907.6775000000002,1906.6588000000002,69.97187060478218,1.4828209506424628,0.8433574078657936,0.6394635427766692,2.2878900301000007,1912.2532800602003,1903.1017199398002,2.0128571428571798
2025-04-01 20:55:00,1912.72,1913.07,1911.7,1912.75,111.3065,1911.842,1909.7670000000003,1908.0104999999999,1906.7718,68.96802325581406,1.6508474242430111,1.004855411141237,0.645992013101774,2.5177966036200132,1913.04609320724,1902.9749067927598,2.0221428571428857
2025-04-01 20:56:00,1912.75,1912.76,1912.04,1912.28,109.9713,1911.89,1910.2670000000003,1908.372,1906.8708,67.3049645390065,1.726186143739369,1.1491215576608635,0.5770645860785055,2.588406540984655,1913.5488130819695,1903.1951869180307,2.044285714285739
2025-04-01 20:57:00,1912.28,1913.72,1912.26,1913.72,80.6229,1912.5240000000001,1910.8830000000003,1908.845,1906.9946,78.23908375089508,1.8804123639290538,1.2953797189145015,0.5850326450145522,2.660778477367902,1914.1665569547358,1903.5234430452642,2.036428571428587
2025-04-01 20:58:00,1913.72,1914.48,1913.09,1913.09,246.0274,1912.9120000000003,1911.3849999999998,1909.1375,1907.1312,74.91432488005452,1.9295592616397244,1.422215627459546,0.5073436341801782,2.793300019754772,1914.7241000395095,1903.5508999604906,2.102857142857163
2025-04-01 20:59:00,1913.1,1913.7,1912.78,1912.84,89.4539,1912.9360000000001,1911.9689999999998,1909.4755,1907.2507999999998,72.79053583855219,1.9261323665509735,1.5229989752778317,0.40313339127314185,2.812783740137895,1915.1010674802758,1903.8499325197242,2.0478571428571803
2025-04-01 21:00:00,1912.84,1913.97,1912.84,1913.36,154.3976,1913.0580000000002,1912.45,1909.7915,1907.3785999999998,71.8705035971219,1.9429787323183518,1.6069949266859358,0.33598380563241603,2.878997038507066,1915.549494077014,1904.033505922986,1.984285714285761
2025-04-01 21:01:00,1913.37,1913.37,1911.0,1911.0,296.9719,1912.8019999999997,1912.346,1909.9650000000001,1907.4607999999998,60.763454317897526,1.745773135898844,1.6347505685285175,0.11102256737032645,2.8398285716138005,1915.6446571432277,1904.2853428567726,1.9464285714286038
2025-04-01 21:02:00,1911.01,1911.31,1908.82,1909.72,266.2642,1912.002,1912.2630000000001,1910.0809999999997,1907.4733999999999,54.92537313432863,1.469264214078521,1.6016532976385183,-0.13238908355999723,2.7762107838120835,1915.6334215676238,1904.5285784323755,1.9850000000000299
2025-04-01 21:03:00,1909.72,1910.56,1909.72,1909.89,116.906,1911.3619999999999,1912.137,1910.284,1907.5213999999999,59.11671924290244,1.2494436717511235,1.5312113724610394,-0.28176770070991597,2.59128986380537,1915.466579727611,1905.1014202723893,1.9550000000000247
2025-04-01 21:04:00,1909.9,1915.22,1909.89,1912.57,531.9363,1911.3079999999998,1912.1219999999998,1910.6215,1907.5914000000002,61.83745583038863,1.276770099594387,1.480323117887709,-0.20355301829332206,2.4126994600607423,1915.4468989201214,1905.7961010798786,2.192142857142877
2025-04-01 21:05:00,1912.56,1912.94,1911.4,1912.52,189.3571,1911.14,1912.0989999999997,1910.9329999999998,1907.6126000000002,51.77252584933537,1.279641003464576,1.4401866950030824,-0.1605456915385064,2.2183803955397954,1915.3697607910794,1906.49623920892,1.9742857142857215
2025-04-01 21:06:00,1912.53,1913.9,1912.51,1913.28,179.7857,1911.596,1912.1989999999998,1911.2329999999997,1907.6804000000002,60.655737704918145,1.327934264292253,1.4177362088609164,-0.08980194456866353,2.100964941301849,1915.4349298826035,1907.031070117396,1.9357142857142955
2025-04-01 21:07:00,1913.28,1913.8,1913.11,1913.29,84.8345,1912.31,1912.1559999999997,1911.5194999999999,1907.7702,58.75613747954136,1.3514354314443153,1.4044760533775962,-0.05304062193328085,1.959668272236908,1915.4388365444736,1907.6001634555262,1.8728571428571448
2025-04-01 21:08:00,1913.28,1915.67,1913.24,1915.09,309.0613,1913.35,1912.3560000000002,1911.8705000000002,1907.9103999999998,59.51807228915633,1.4980367968037172,1.4231882020628204,0.07484859474089678,1.937865008158372,1915.746230016317,1907.9947699836835,1.719285714285726
2025-04-01 21:09:00,1915.09,1915.39,1914.77,1915.39,66.1711,1913.914,1912.611,1912.2900000000002,1908.0725999999997,60.377358490566415,1.6197553959107154,1.4625016408323994,0.15725375507831596,1.7243854741705342,1915.7387709483412,1908.8412290516592,1.6657142857143137
2025-04-01 21:10:00,1915.39,1917.31,1915.38,1916.15,283.3027,1914.64,1912.89,1912.6699999999996,1908.261,64.8731744811688,1.7572870003859862,1.521458712743117,0.23582828764286923,1.6939614114647368,1916.0579228229292,1909.28207717707,1.7521428571428714
2025-04-01 21:11:00,1916.14,1917.23,1916.04,1916.04,216.4793,1915.1919999999998,1913.3940000000002,1912.8699999999997,1908.4507999999998,59.931506849314744,1.8362386904975665,1.584414708294007,0.2518239822035595,1.8450588352780146,1916.5601176705557,1909.1798823294437,1.7328571428571584
2025-04-01 21:12:00,1916.04,1916.05,1915.03,1915.21,168.7556,1915.5760000000002,1913.943,1913.1029999999998,1908.6416,58.9225589225595,1.8109588045108467,1.629723527537375,0.18123527697347175,1.8308470861889494,1916.7646941723776,1909.441305827622,1.7064285714285785
2025-04-01 21:13:00,1915.21,1915.78,1915.21,1915.77,194.5905,1915.7120000000002,1914.5310000000002,1913.334,1908.8429999999998,62.018047579984035,1.8151872835296672,1.6668162787358334,0.1483710047938338,1.8626449785627683,1917.0592899571257,1909.6087100428745,1.6814285714285688
2025-04-01 21:14:00,1915.78,1916.25,1914.78,1914.78,131.5914,1915.5900000000001,1914.752,1913.437,1909.005,55.60821484992136,1.7188399404983556,1.6772210110883379,0.04161892941001777,1.8837423559324118,1917.2044847118648,1909.669515288135,1.7057142857142773
2025-04-01 21:15:00,1914.79,1915.72,1914.57,1915.72,125.6857,1915.5040000000001,1915.0720000000001,1913.5855,1909.1858,70.9964412811389,1.6987519658671317,1.6815272020440968,0.01722476382303495,1.9428721956931034,1917.471244391386,1909.6997556086137,1.6185714285714343
2025-04-01 21:16:00,1915.73,1915.91,1914.4,1914.41,106.7411,1915.1779999999999,1915.1850000000002,1913.6919999999998,1909.42,70.80745341614934,1.5591531029410817,1.657052382223494,-0.09789927928241227,1.9258480019701323,1917.54369600394,1909.8403039960594,1.5485714285714332
2025-04-01 21:17:00,1914.41,1914.41,1913.81,1913.82,73.8149,1914.9,1915.238,1913.6969999999997,1909.6552000000001,66.8092386655253,1.3849471208429804,1.6026313299473913,-0.2176842091044109,1.9260543251773736,1917.5491086503544,1909.844891349645,1.5314285714285916
2025-04-01 21:18:00,1913.82,1914.92,1913.59,1914.92,477.4778,1914.73,1915.221,1913.7885,1909.9272,61.62215628091026,1.3204273671096871,1.5461905373798506,-0.22576317027016346,1.9391242598435143,1917.6667485196872,1909.910251480313,1.2457142857143222
2025-04-01 21:19:00,1914.91,1915.99,1914.91,1915.85,40.3008,1914.9440000000002,1915.2670000000003,1913.9389999999999,1910.1912,65.15013648771546,1.3290181313689118,1.502756056177663,-0.17373792480875117,1.978050342704127,1917.8951006854081,1909.9828993145916,1.2128571428571766
2025-04-01 21:20:00,1915.85,1915.86,1914.82,1914.83,69.0489,1914.766,1915.1349999999998,1914.0125,1910.5269999999998,56.888888888888545,1.2392357599894694,1.4500519969400243,-0.21081623695055485,1.9827091381978244,1917.9779182763957,1910.0470817236044,1.187857142857167
2025-04-01 21:21:00,1914.83,1914.83,1914.32,1914.32,32.3858,1914.748,1914.9629999999997,1914.1785,1910.8095999999998,54.38297872340406,1.1140873407036906,1.3828590656927577,-0.2687717249890671,1.8518817599969506,1917.8822635199938,1910.4747364800062,1.1750000000000196
2025-04-01 21:22:00,1914.33,1914.58,1913.72,1914.11,178.9231,1914.806,1914.8529999999998,1914.3980000000004,1911.0295999999998,45.17716535433077,0.98658829606984,1.3036049117681743,-0.3170166156983343,1.5273423772097023,1917.4526847544198,1911.343315245581,1.0628571428571507
2025-04-01 21:23:00,1914.11,1915.16,1914.11,1915.16,114.2336,1914.854,1914.792,1914.6614999999997,1911.2264000000002,48.94592117323551,0.9592133944786383,1.2347266083102673,-0.27551321383162897,1.104837568609488,1916.8711751372186,1912.4518248627808,1.0935714285714409
2025-04-01 21:24:00,1915.16,1916.59,1915.15,1916.59,58.7068,1915.002,1914.973,1914.8625,1911.4404000000002,51.899827288427545,1.0409086893062067,1.1959630245094552,-0.15505433520324852,1.0694163436984727,1917.0013326873968,1912.723667312603,1.0585714285714403
2025-04-01 21:25:00,1916.58,1916.58,1915.6,1916.26,128.4019,1915.288,1915.027,1915.0494999999999,1911.6438,50.932203389830626,1.066727980817177,1.1701160157709996,-0.10338803495382254,0.9595968179459988,1916.968693635892,1913.1303063641078,1.0442857142857227
2025-04-01 21:26:00,1916.27,1916.73,1916.24,1916.59,100.6993,1915.7419999999997,1915.2449999999997,1915.2150000000001,1911.8745999999999,56.10619469026499,1.1011251125614763,1.156317835129095,-0.05519272256761876,0.9230926282779002,1917.061185256556,1913.3688147434443,1.0064285714285819
2025-04-01 21:27:00,1916.58,1916.74,1916.53,1916.53,55.916,1916.2259999999999,1915.516,1915.377,1912.1199999999997,53.5185185185185,1.110739673186572,1.1472022027405906,-0.03646252955401863,0.8487954315334252,1917.0745908630668,1913.6794091369331,0.9807142857143033
2025-04-01 21:28:00,1916.53,1916.54,1915.5,1915.5,62.7712,1916.2939999999999,1915.574,1915.3974999999998,1912.2851999999998,53.32103321033226,1.0234492044662602,1.1224516030857246,-0.09900239861946436,0.8464469084370241,1917.0903938168738,1913.7046061831259,0.950000000000013
2025-04-01 21:29:00,1915.49,1915.5,1914.93,1914.93,26.9687,1915.962,1915.482,1915.3745,1912.4622,46.227316141356354,0.8979259118282243,1.0775464648342246,-0.17962055300600022,0.8528865848970003,1917.0802731697938,1913.668726830206,0.9085714285714305
2025-04-01 21:30:00,1914.92,1914.92,1914.1,1914.12,67.3936,1915.534,1915.411,1915.2730000000004,1912.6038,48.54563691073124,0.7247332932449808,1.0069838305163759,-0.28225053727139504,0.876212543526884,1917.0254250870541,1913.5205749129466,0.8600000000000136
2025-04-01 21:31:00,1914.11,1914.12,1913.79,1913.8,40.001,1914.9759999999999,1915.359,1915.161,1912.7291999999998,49.89690721649494,0.555254936312167,0.9166380516755341,-0.3613831153633671,0.9153020786154515,1916.991604157231,1913.3303958427691,0.8407142857142844
2025-04-01 21:32:00,1913.79,1913.79,1911.81,1912.51,100.4298,1914.172,1915.199,1915.0260000000003,1912.8313999999998,37.81597573306285,0.31323907334422074,0.7959582560092715,-0.48271918266505076,1.0901153972529396,1917.2062307945062,1912.8457692054944,0.8878571428571311
2025-04-01 21:33:00,1912.52,1913.75,1912.51,1913.74,153.5749,1913.8200000000002,1915.057,1914.9244999999999,1912.9895999999999,39.646712463199535,0.21817548756189353,0.6804017023197959,-0.4622262147579024,1.1114924771207746,1917.1474849542415,1912.7015150457582,0.8992857142857085
2025-04-01 21:34:00,1913.75,1915.54,1913.74,1915.54,108.9709,1913.9419999999998,1914.952,1914.9625,1913.184,53.236098450319275,0.2847988834582793,0.6012811385474927,-0.31648225508921335,1.1192566849012688,1917.2010133698027,1912.7239866301975,0.9535714285714221
2025-04-01 21:35:00,1915.54,1915.54,1914.7,1914.72,105.185,1914.062,1914.798,1914.9125,1913.3525999999997,51.77304964539052,0.2683380240214319,0.5346925156422805,-0.26635449162084857,1.1058927093487774,1917.1242854186974,1912.7007145813025,0.9771428571428454
2025-04-01 21:36:00,1914.72,1915.58,1914.72,1915.57,75.8101,1914.416,1914.696,1914.9705000000001,1913.5184,56.124161073825846,0.3201896239040707,0.49179193729463855,-0.17160231339056786,1.1085669983605342,1917.1876339967212,1912.753366003279,0.9771428571428454
2025-04-01 21:37:00,1915.58,1916.73,1913.71,1915.03,237.5908,1914.9199999999996,1914.5459999999998,1915.0310000000002,1913.6678,49.430324276949534,0.31408828906660347,0.45625120764903154,-0.14216291858242808,1.0749829865784746,1917.180965973157,1912.8810340268433,1.117857142857117
2025-04-01 21:38:00,1915.02,1922.75,1915.02,1918.38,1462.4851,1915.848,1914.834,1915.2039999999997,1913.874,56.714178544637036,0.5729651544897933,0.4795939970171839,0.09337115747260943,1.3090993289329078,1917.8221986578656,1912.585801342134,1.5671428571428447
2025-04-01 21:39:00,1918.39,1921.53,1918.39,1921.29,734.6226,1916.998,1915.4699999999998,1915.4759999999999,1914.1598,65.80766813324982,1.0013961441575248,0.5839544264452521,0.4174417177122727,1.8876813960552996,1919.2513627921105,1911.7006372078893,1.7214285714285487
2025-04-01 21:40:00,1921.28,1921.96,1918.74,1918.75,240.7295,1917.804,1915.9330000000002,1915.6719999999998,1914.3638,55.96026490066258,1.1230284449609371,0.6917692301483891,0.43125921481254803,2.0162095756676246,1919.704419151335,1911.6395808486645,1.91642857142855
2025-04-01 21:41:00,1918.75,1918.75,1916.32,1917.06,499.4769,1918.102,1916.259,1915.809,1914.4642,51.34177215189869,1.0707115473571776,0.7675576935901468,0.30315385376703075,2.0125942934074597,1919.834188586815,1911.783811413185,2.0749999999999806
2025-04-01 21:42:00,1917.05,1917.89,1917.05,1917.5,104.1631,1918.596,1916.7579999999998,1915.9785,1914.6031999999998,55.2192066805846,1.052620399122361,0.8245702346965897,0.2280501644257713,2.0047109649559403,1919.9879219299119,1911.969078070088,2.0607142857142793
2025-04-01 21:43:00,1917.5,1918.6,1917.5,1918.15,70.4235,1918.55,1917.199,1916.128,1914.7432000000001,58.36798336798344,1.0783026003728082,0.8753167078318335,0.20298589254097477,2.051404140522252,1920.2308082810443,1912.0251917189555,2.0985714285714203
2025-04-01 21:44:00,1918.14,1918.26,1917.73,1918.2,22.6649,1917.932,1917.4650000000001,1916.2085,1914.8528,61.03896103896158,1.090124238385215,0.9182782139425099,0.17184602444270514,2.1014663427848,1920.4114326855695,1912.0055673144304,2.0771428571428356
2025-04-01 21:45:00,1918.19,1918.19,1916.9,1916.9,59.8325,1917.562,1917.6829999999998,1916.2405000000003,1914.9358,57.96505652620804,0.9832594335414342,0.9312744578622948,0.0519849756791394,2.1071569147886504,1920.4548138295777,1912.026186170423,2.146428571428552
2025-04-01 21:46:00,1916.9,1917.02,1916.55,1916.73,87.2708,1917.4960000000003,1917.7989999999998,1916.2475,1915.0248000000001,61.50490730643415,0.8747669575695909,0.9199729578037541,-0.04520600023416321,2.1086111044612834,1920.4647222089225,1912.0302777910774,2.0378571428571246
2025-04-01 21:47:00,1916.74,1916.74,1916.17,1916.17,39.272,1917.2300000000002,1917.913,1916.2295,1915.0738000000001,56.87606112054353,0.7351245110664877,0.8830032684563008,-0.14787875738981315,2.107608959626879,1920.4447179192537,1912.0142820807462,1.9899999999999767
2025-04-01 21:48:00,1916.17,1916.18,1914.11,1915.37,241.1924,1916.6740000000002,1917.6119999999999,1916.223,1915.1194,49.49010197960386,0.5535228847629696,0.8171071917176347,-0.26358430695466506,2.110176096509114,1920.4433521930182,1912.0026478069817,2.009285714285706
2025-04-01 21:49:00,1915.38,1915.73,1915.36,1915.36,35.5087,1916.1060000000002,1917.0190000000002,1916.2445,1915.1698000000001,52.01765447667046,0.4041367344136688,0.7345131002568416,-0.33037636584317276,2.098466796287378,1920.4414335925749,1912.0475664074252,1.9757142857142915
2025-04-01 21:50:00,1915.37,1915.73,1915.36,1915.72,48.1311,1915.8700000000001,1916.7160000000003,1916.3245000000002,1915.217,50.4879635653874,0.3112087051154049,0.6498522212285542,-0.33864351611314936,2.042976350525121,1920.4104527010504,1912.23854729895,1.9407142857143072
2025-04-01 21:51:00,1915.72,1916.59,1915.72,1916.59,141.7254,1915.8419999999999,1916.6690000000003,1916.464,1915.3288,54.96815286624178,0.3042570160057494,0.5807331801839933,-0.27647616417824394,1.9548789167954963,1920.3737578335908,1912.554242166409,1.787142857142872
2025-04-01 21:52:00,1916.58,1916.59,1916.01,1916.01,45.7789,1915.81,1916.52,1916.639,1915.4546,40.83526682134529,0.2490754132445545,0.5144016267961056,-0.26532621355155106,1.7254897093945856,1920.089979418789,1913.1880205812108,1.27642857142858
2025-04-01 21:53:00,1916.01,1916.01,1914.0,1914.84,160.6218,1915.7040000000002,1916.1889999999999,1916.694,1915.5536000000002,21.17962466487988,0.10967016420659093,0.43345533427820265,-0.3237851700716117,1.643819045094748,1919.9816380901896,1913.4063619098104,1.1950000000000176
2025-04-01 21:54:00,1914.85,1915.26,1914.01,1914.02,50.4591,1915.4360000000001,1915.771,1916.618,1915.5825999999997,25.026399155227608,-0.0662133803582492,0.3335215913509123,-0.3997349717091615,1.7327149370326365,1920.0834298740651,1913.1525701259347,1.0542857142857298
2025-04-01 21:55:00,1914.01,1914.41,1912.52,1914.41,188.5522,1915.1740000000002,1915.5220000000002,1916.6024999999997,1915.6203999999998,33.78212974296349,-0.1721481986883191,0.23238763334306603,-0.4045358320313851,1.7518678003371346,1920.106235600674,1913.0987643993255,1.015714285714304
2025-04-01 21:56:00,1914.42,1914.42,1913.68,1913.68,33.3783,1914.5919999999999,1915.217,1916.5079999999998,1915.6284,27.423167848700842,-0.3114173788765129,0.12362663089915026,-0.43504400977566315,1.8582408207098762,1920.2244816414195,1912.79151835858,1.0085714285714371
2025-04-01 21:57:00,1913.68,1915.0,1913.68,1914.72,115.2053,1914.334,1915.0719999999997,1916.4924999999998,1915.6570000000002,30.621468926553604,-0.334019529977013,0.032097398723917606,-0.3661169287009306,1.8724565205730876,1920.237413041146,1912.7475869588536,1.0242857142857247
2025-04-01 21:58:00,1914.72,1916.59,1914.72,1915.55,230.3294,1914.4759999999999,1915.0900000000001,1916.351,1915.6662,36.240913811006955,-0.28171045143767515,-0.030664171308400948,-0.2510462801292742,1.828732376715296,1920.0084647534306,1912.6935352465696,1.1200000000000045
2025-04-01 21:59:00,1915.54,1915.55,1913.98,1915.01,145.8809,1914.6740000000002,1915.0549999999998,1916.0370000000003,1915.6586000000002,39.346110484779736,-0.28059410270816443,-0.08065015758835364,-0.19994394511981078,1.4322161702331886,1918.9014323404667,1913.1725676595338,1.1392857142857176
2025-04-01 22:00:00,1915.02,1916.59,1914.58,1916.39,601.3838,1915.0700000000002,1915.1219999999998,1915.9190000000003,1915.6634,48.3134920634925,-0.16643634683509845,-0.09780739543770262,-0.06862895139739583,1.2867621545909775,1918.4925243091823,1913.3454756908184,1.249285714285715
2025-04-01 22:01:00,1916.4,1916.4,1913.25,1913.25,240.6062,1914.984,1914.7879999999998,1915.7285,1915.6076,38.46761453396524,-0.32558412959178895,-0.1433627422685199,-0.18222138732326906,1.38706913665304,1918.502638273306,1912.9543617266938,1.4335714285714403
2025-04-01 22:02:00,1913.24,1913.63,1911.89,1912.36,407.6686,1914.512,1914.423,1915.4715,1915.5506,38.1960784313728,-0.5175593539215697,-0.21820206459912986,-0.2993572893224399,1.5121064952616339,1918.4957129905233,1912.447287009477,1.4100000000000006
2025-04-01 22:03:00,1912.35,1914.73,1912.21,1914.68,217.6637,1914.3380000000002,1914.407,1915.2980000000002,1915.5288,47.74236387782265,-0.47699795584458116,-0.26996124284822015,-0.207036712996361,1.3820830961236408,1918.0621661922476,1912.533833807753,1.5635714285714195
2025-04-01 22:04:00,1914.68,1914.73,1912.57,1913.09,120.8938,1913.9540000000002,1914.3139999999999,1915.0425,1915.4949999999997,41.92756292203793,-0.5666208154041215,-0.32929315735940046,-0.237327658044721,1.2863856957669786,1917.615271391534,1912.469728608466,1.6914285714285597
2025-04-01 22:05:00,1913.1,1914.34,1912.71,1914.34,144.0427,1913.5439999999999,1914.307,1914.9144999999996,1915.4674000000002,43.2513497300542,-0.5306658385302399,-0.36956769359356834,-0.16109814493667152,1.2173416898522293,1917.349183379704,1912.4798166202952,1.7457142857142733
2025-04-01 22:06:00,1914.35,1915.72,1914.34,1915.72,95.2173,1914.038,1914.511,1914.864,1915.4936000000002,49.170005724098594,-0.38636304082524475,-0.37292676303990363,-0.013436277785341122,1.1575445883691056,1917.1790891767382,1912.5489108232618,1.8028571428571436
2025-04-01 22:07:00,1915.72,1916.19,1914.19,1914.25,65.5226,1914.416,1914.4640000000004,1914.768,1915.5022,48.33989870568403,-0.3861672529842508,-0.3755748610287731,-0.010592391955477731,1.1226219311851922,1917.0132438623705,1912.5227561376296,1.8021428571428584
2025-04-01 22:08:00,1914.24,1914.58,1913.51,1913.51,117.8439,1914.182,1914.2599999999998,1914.675,1915.474,48.558507631430274,-0.44064443056777236,-0.38858877493657296,-0.052055655631199405,1.1469065948104404,1916.9688131896207,1912.3811868103792,1.789285714285711
2025-04-01 22:09:00,1913.47,1913.8,1912.12,1912.28,108.81,1914.02,1913.9869999999999,1914.521,1915.4026000000001,44.25256341068528,-0.5764240491239434,-0.4261558297740471,-0.15026821934989631,1.2520505288097257,1917.0251010576194,1912.0168989423805,1.7742857142857085
2025-04-01 22:10:00,1912.28,1915.56,1912.28,1915.46,274.3912,1914.244,1913.8940000000002,1914.5079999999998,1915.4152000000001,54.242135367016004,-0.42255994344441206,-0.42543665250812013,0.0028767090637080717,1.2402402145756073,1916.988480429151,1912.0275195708487,1.9557142857142773
2025-04-01 22:11:00,1915.46,1917.5,1914.18,1914.72,217.5575,1914.0440000000003,1914.041,1914.4145,1915.4232000000002,50.0,-0.356226983798706,-0.4115947187662373,0.055367734967531335,1.1415846559464051,1916.697669311893,1912.1313306881073,2.0985714285714203
2025-04-01 22:12:00,1914.72,1915.36,1914.09,1914.36,88.7818,1914.066,1914.241,1914.3319999999999,1915.4282,47.05591291439882,-0.3289150982209321,-0.3950587946571763,0.06614369643624418,1.078066495535948,1916.4881329910718,1912.175867008928,2.055714285714284
2025-04-01 22:13:00,1914.35,1915.73,1914.35,1915.03,59.3312,1914.3700000000001,1914.2759999999998,1914.3415,1915.4256,50.04916420845619,-0.2503212836147668,-0.36611129244869445,0.11579000883392765,1.0836015729026978,1916.5087031458054,1912.1742968541946,2.0421428571428675
2025-04-01 22:14:00,1915.03,1917.29,1914.83,1916.55,198.5574,1915.2240000000002,1914.622,1914.468,1915.4247999999998,50.39062499999963,-0.06463870768538982,-0.30581677549603353,0.24117806781064371,1.1868516514214986,1916.8417033028431,1912.094296697157,2.074285714285728
2025-04-01 22:15:00,1916.55,1917.01,1915.21,1915.21,195.2221,1915.1740000000002,1914.709,1914.5080000000003,1915.4038,55.24625267665942,-0.02531886947667772,-0.24971719429216238,0.22439832481548466,1.1982206107206608,1916.9044412214416,1912.111558778559,1.9778571428571468
2025-04-01 22:16:00,1915.21,1915.9,1914.57,1914.79,141.8797,1915.188,1914.616,1914.5635000000002,1915.3678,56.67215815485988,-0.027728467809083668,-0.20531944899554666,0.177590981186463,1.183466251651536,1916.9304325033033,1912.196567496697,1.9485714285714428
2025-04-01 22:17:00,1914.79,1915.73,1914.78,1915.48,136.6684,1915.4119999999998,1914.739,1914.6015,1915.3468000000003,52.412545235222936,0.02574239922751076,-0.15910707935093518,0.18484947857844594,1.2008298667164732,1917.003159733433,1912.199840266567,1.8364285714285902
2025-04-01 22:18:00,1915.49,1917.82,1915.49,1916.76,313.5362,1915.7579999999998,1915.0639999999999,1914.6619999999998,1915.372,61.27842655193599,0.1694504301053712,-0.09339557745967392,0.2628460075650451,1.2790646254849585,1917.2201292509696,1912.10387074903,1.8492857142857215
2025-04-01 22:19:00,1916.76,1917.49,1916.38,1917.36,123.4481,1915.92,1915.5720000000001,1914.7794999999999,1915.4206,59.6670934699101,0.3279743810198852,-0.009121585763762098,0.3370959667836473,1.4135825149929329,1917.6066650299858,1911.952334970014,1.8121428571428655
2025-04-01 22:20:00,1917.34,1917.34,1915.72,1915.73,93.4654,1916.0240000000001,1915.5989999999997,1914.7465,1915.4528,50.03150598613734,0.3184079678501348,0.05638432495901729,0.2620236428911175,1.381342882224593,1917.509185764449,1911.9838142355509,1.8307142857142773
2025-04-01 22:21:00,1915.73,1916.46,1915.18,1916.25,132.1304,1916.316,1915.752,1914.8965,1915.5018,56.70241286863268,0.34876581544813234,0.1148606230568403,0.23390519239129204,1.373145735493787,1917.6427914709877,1912.1502085290124,1.779285714285704
2025-04-01 22:22:00,1916.26,1917.04,1916.17,1916.96,56.9411,1916.6119999999999,1916.012,1915.1264999999999,1915.5908000000002,61.584956346541375,0.42521409131040855,0.17693131670755397,0.24828277460285458,1.3097057726473185,1917.7459115452946,1912.5070884547051,1.7649999999999864
2025-04-01 22:23:00,1916.96,1917.15,1916.08,1916.34,127.0897,1916.5279999999998,1916.143,1915.2095000000002,1915.6428,64.21568627450941,0.43080503004807724,0.22770605937565863,0.2030989706724186,1.3323247392832067,1917.8741494785666,1912.5448505214338,1.7214285714285649
2025-04-01 22:24:00,1916.35,1916.91,1915.45,1915.46,159.328,1916.148,1916.0339999999997,1915.328,1915.6412000000003,50.0,0.3600765059245532,0.25418014868543753,0.10589635723911567,1.2357891151901104,1917.7995782303801,1912.8564217696198,1.5914285714285694
2025-04-01 22:25:00,1915.45,1916.6,1914.83,1914.83,344.0853,1915.968,1915.9959999999999,1915.3525000000002,1915.6434000000002,50.46335299073251,0.25030257385128607,0.2534046337186073,-0.003102059867321205,1.2199261195754674,1917.7923522391511,1912.9126477608493,1.480714285714287
2025-04-01 22:26:00,1914.83,1915.04,1913.93,1913.94,159.8848,1915.506,1915.9109999999996,1915.2635000000002,1915.6108,48.30645161290383,0.09044775443385333,0.2208132578616565,-0.13036550342780318,1.2560978634187683,1917.7756957268377,1912.7513042731628,1.4692857142857096
2025-04-01 22:27:00,1913.93,1915.58,1913.7,1915.34,520.5811,1915.182,1915.8969999999997,1915.318,1915.6170000000002,51.180502665651005,0.07585554258912452,0.19182171480715013,-0.1159661722180256,1.2332481717042068,1917.7844963434084,1912.8515036565916,1.5049999999999792
2025-04-01 22:28:00,1915.34,1915.8,1915.12,1915.8,131.2765,1915.0739999999998,1915.8010000000002,1915.4325000000001,1915.5653999999997,46.893123446561646,0.10025360404870298,0.17350809265546072,-0.07325448860675773,1.1607251591645515,1917.7539503183293,1913.111049681671,1.377857142857124
2025-04-01 22:29:00,1915.79,1918.0,1914.85,1916.91,425.2626,1915.364,1915.756,1915.664,1915.4778,57.17905405405429,0.20677341169880492,0.18016115646412956,0.026612255234675364,0.9395205946386556,1917.5430411892773,1913.7849588107226,1.474285714285705
2025-04-01 22:30:00,1916.92,1918.59,1916.58,1916.99,273.0996,1915.7959999999998,1915.882,1915.7405000000003,1915.4426,59.565217391304735,0.29425447567882657,0.20297982030706896,0.09127465537175761,0.983305248083417,1917.7071104961672,1913.7738895038335,1.522857142857122
2025-04-01 22:31:00,1917.0,1917.01,1916.04,1916.82,162.7338,1916.3719999999998,1915.9389999999999,1915.8455000000001,1915.4378,56.10200364298699,0.34587918990041544,0.23155969422573827,0.11431949567467717,0.9807165749504307,1917.806933149901,1913.8840668500993,1.5242857142856923
2025-04-01 22:32:00,1916.83,1919.07,1916.83,1918.49,252.7059,1917.002,1916.092,1916.0520000000001,1915.4576000000002,57.607739665787314,0.5156036333517022,0.2883684820509311,0.22723515130077115,1.081132934211129,1918.2142658684224,1913.8897341315778,1.5178571428571266
2025-04-01 22:33:00,1918.48,1919.99,1918.48,1919.27,210.1315,1917.696,1916.3850000000002,1916.264,1915.48,58.268398268398656,0.7049250220004524,0.37167979004083534,0.333245231959617,1.269485598419551,1918.802971196839,1913.7250288031607,1.5464285714285617
2025-04-01 22:34:00,1919.27,1919.97,1919.27,1919.83,105.4359,1918.28,1916.8219999999997,1916.4279999999999,1915.5126,69.56106870228962,0.8898927763889333,0.47532238731045495,0.4145703890784783,1.4994195369385777,1919.426839073877,1913.4291609261227,1.479285714285717
2025-04-01 22:35:00,1919.83,1920.0,1918.6,1919.23,53.0965,1918.7279999999998,1917.262,1916.6290000000001,1915.5592000000001,64.10984848484864,0.9768060565920678,0.5756191211667775,0.40118693542529027,1.594011490537109,1919.8170229810744,1913.4409770189259,1.4878571428571539
2025-04-01 22:36:00,1919.23,1919.23,1916.82,1916.83,89.2757,1918.73,1917.5510000000002,1916.7309999999998,1915.5611999999999,49.46938775510159,0.8423158224879899,0.62895846143102,0.2133573610569699,1.5342918820527962,1919.7995837641054,1913.6624162358942,1.5978571428571675
2025-04-01 22:37:00,1916.83,1918.59,1915.67,1918.59,292.9274,1918.75,1917.8760000000002,1916.8865,1915.6096,58.401792382374985,0.8677458006402503,0.6767159292728661,0.19102987136738425,1.5582421777749351,1920.0029843555499,1913.7700156444503,1.730000000000002
2025-04-01 22:38:00,1918.58,1919.92,1917.73,1917.73,110.9141,1918.4419999999998,1918.069,1916.935,1915.6568,58.48915482423335,0.8091767430601067,0.7032080920303142,0.10596865102979247,1.5691549855917561,1920.0733099711836,1913.7966900288163,1.7821428571428604
2025-04-01 22:39:00,1917.73,1917.73,1916.82,1917.69,105.7476,1918.014,1918.1469999999997,1916.9515,1915.7033999999999,61.18935837245769,0.7508770342087701,0.7127418804660054,0.03813515374276466,1.5755810124212182,1920.1026620248424,1913.8003379751574,1.720714285714296
2025-04-01 22:40:00,1917.68,1917.68,1916.73,1916.98,137.3134,1917.5639999999999,1918.146,1917.014,1915.7286,62.063492063492006,0.6400054442631244,0.6981945932254292,-0.05818914896230476,1.549147133906903,1920.1122942678137,1913.915705732186,1.7100000000000202
2025-04-01 22:41:00,1916.97,1917.26,1916.49,1916.63,80.9619,1917.5240000000001,1918.127,1917.033,1915.7294,55.58441558441643,0.5179265012084215,0.6621409748220277,-0.14421447361360618,1.5415955508796841,1920.1161911017593,1913.9498088982405,1.630714285714313
2025-04-01 22:42:00,1916.64,1917.13,1916.12,1916.12,90.7969,1917.03,1917.8899999999999,1916.991,1915.7316,51.379310344827296,0.3756945486591121,0.6048516895894446,-0.22915714093033246,1.5550728533846931,1920.1011457067693,1913.8808542932306,1.6542857142857526
2025-04-01 22:43:00,1916.13,1916.58,1916.11,1916.58,59.3317,1916.8,1917.6209999999999,1917.003,1915.7663999999997,48.49315068493081,0.2966729955373921,0.5432159507790341,-0.24654295524164194,1.550704763500962,1920.104409527002,1913.901590472998,1.4628571428571766
2025-04-01 22:44:00,1916.59,1916.59,1915.15,1915.16,22.7156,1916.2939999999999,1917.154,1916.988,1915.7892000000002,42.55492270138351,0.1181042801795229,0.45819361665913183,-0.34008933647960893,1.567772808583565,1920.123545617167,1913.852454382833,1.4221428571428791
2025-04-01 22:45:00,1915.15,1916.17,1915.15,1916.07,63.3357,1916.1119999999999,1916.8380000000002,1917.05,1915.8224,47.122026093630026,0.04944669088013143,0.3764442315033318,-0.32699754062320036,1.5010382373079318,1920.052076474616,1914.047923525384,1.4257142857143046
2025-04-01 22:46:00,1916.07,1916.74,1915.65,1916.39,63.1727,1916.0639999999999,1916.7939999999999,1917.1725,1915.8766,41.01027397260301,0.020618702786350696,0.3052791257599356,-0.2846604229735849,1.323324660951343,1919.8191493219026,1914.5258506780972,1.3428571428571558
2025-04-01 22:47:00,1916.39,1916.59,1915.92,1916.36,89.6856,1916.1119999999999,1916.571,1917.2235,1915.9093999999998,36.68801463860903,-0.004595461136432277,0.24330420838066202,-0.2478996695170943,1.2674602663212708,1919.7584205326425,1914.6885794673576,1.2828571428571454
2025-04-01 22:48:00,1916.35,1916.36,1915.41,1915.42,66.9095,1915.8799999999999,1916.3399999999997,1917.2044999999998,1915.9068000000002,30.503978779841404,-0.09928353302893811,0.174786660098742,-0.2740701931276801,1.2925229308229325,1919.7895458616456,1914.619454138354,1.3007142857142722
2025-04-01 22:49:00,1915.42,1916.12,1915.41,1915.89,81.7132,1916.0260000000003,1916.1600000000003,1917.1535,1915.9244,35.0626118067983,-0.13484503057384245,0.11286032196422512,-0.24770535253806758,1.3244831168055462,1919.802466233611,1914.5045337663887,1.2514285714285376
2025-04-01 22:50:00,1915.89,1916.12,1915.89,1916.11,125.0922,1916.034,1916.0729999999999,1917.1094999999998,1915.9188000000001,45.999999999999744,-0.1436200496696074,0.061564247637458616,-0.205184297307066,1.3446638203880905,1919.798827640776,1914.4201723592237,1.0957142857142312
2025-04-01 22:51:00,1916.11,1916.11,1914.57,1914.57,109.1399,1915.67,1915.8669999999997,1916.9969999999998,1915.9451999999999,27.107061503416304,-0.2717073717569747,-0.005090076241428046,-0.26661729551554664,1.4593873986484982,1919.9157747972968,1914.078225202703,0.997142857142811
2025-04-01 22:52:00,1914.57,1914.9,1913.71,1913.71,81.7398,1915.14,1915.6260000000002,1916.7579999999998,1915.9722,27.107061503416304,-0.43756829508151895,-0.09158572000944623,-0.34598257507207275,1.58777102961704,1919.9335420592338,1913.5824579407658,0.9257142857142396
2025-04-01 22:53:00,1913.71,1913.71,1913.05,1913.05,67.6066,1914.666,1915.273,1916.4470000000001,1915.9396,25.319148936169327,-0.6151793513035955,-0.1963044462682761,-0.4188749050353194,1.6765255426392085,1919.8000510852785,1913.0939489147218,0.9078571428570967
2025-04-01 22:54:00,1913.05,1913.93,1913.05,1913.92,138.7485,1914.2720000000002,1915.149,1916.1515,1915.9562000000003,33.995815899581785,-0.6779210124313977,-0.2926277595009004,-0.38529325293049727,1.5660653849241084,1919.283630769848,1913.0193692301518,0.9021428571428162
2025-04-01 22:55:00,1913.93,1914.42,1913.29,1913.29,51.2446,1913.7079999999999,1914.8709999999999,1915.8545,1915.9352,33.02845528455235,-0.769608399213439,-0.38802388744340816,-0.3815845117700309,1.5138917260747342,1918.8822834521493,1912.8267165478505,0.9278571428571111
2025-04-01 22:56:00,1913.29,1913.29,1911.99,1911.99,83.323,1913.1919999999998,1914.431,1915.6125,1915.8606,30.573847601129216,-0.9363764840229578,-0.4976944067593181,-0.4386820772636397,1.7222533435384337,1919.0570066870769,1912.167993312923,0.9485714285713779
2025-04-01 22:57:00,1911.99,1912.78,1911.7,1912.77,100.4392,1913.0040000000001,1914.0720000000001,1915.3215,1915.8309999999997,32.602739726027366,-0.9941420606228348,-0.5969839375320215,-0.39715812309081333,1.6839436014939897,1918.689387202988,1911.953612797012,0.9921428571427994
2025-04-01 22:58:00,1912.77,1912.77,1911.56,1911.56,82.127,1912.7059999999997,1913.6860000000001,1915.0130000000001,1915.7920000000001,33.24022346368653,-1.1245949532794839,-0.7025061406815141,-0.4220888125979698,1.7818119105535406,1918.5766238211072,1911.449376178893,0.9757142857142428
2025-04-01 22:59:00,1911.55,1912.37,1911.0,1911.9,355.7701,1912.3020000000001,1913.2869999999998,1914.7235,1915.7844,29.498525073747686,-1.1868632315342893,-0.7993775588520692,-0.3874856726822201,1.7942958596501817,1918.3120917193005,1911.1349082806996,1.0007142857142364
2025-04-01 23:00:00,1911.91,1912.2,1911.47,1911.47,43.6426,1911.938,1912.8230000000003,1914.4479999999999,1915.7046,26.070038910505943,-1.256425407015513,-0.890787128484758,-0.3656382785307549,1.8516837289226147,1918.151367457845,1910.7446325421547,0.9749999999999578
2025-04-01 23:01:00,1911.48,1913.03,1911.0,1911.0,255.1438,1911.7400000000002,1912.4660000000003,1914.1665,1915.6301999999998,25.000000000000526,-1.3341003261871265,-0.9794497680252318,-0.3546505581618947,1.9288482383776426,1918.0241964767554,1910.3088035232447,1.072142857142824
2025-04-01 23:02:00,1911.01,1911.7,1909.8,1911.06,373.3026,1911.398,1912.2009999999998,1913.9134999999999,1915.5641999999998,27.84552845528424,-1.3749669970347895,-1.0585532138271434,-0.3164137832076461,1.9900099842005552,1917.893519968401,1909.9334800315987,1.1399999999999864
2025-04-01 23:03:00,1911.06,1911.07,1910.07,1910.07,88.502,1911.1,1911.9029999999998,1913.5880000000002,1915.465,21.91119691119647,-1.4702902634021484,-1.1409006237421444,-0.329389639660004,2.0620112819018037,1917.7120225638039,1909.4639774361965,1.1607142857142858
2025-04-01 23:04:00,1910.08,1910.4,1908.45,1908.54,217.6907,1910.4279999999999,1911.3650000000002,1913.257,1915.3048000000001,17.56640959725904,-1.6502695716569633,-1.2427744133251082,-0.4074951583318551,2.3125039972323056,1917.8820079944646,1908.6319920055355,1.2835714285714468
2025-04-01 23:05:00,1908.54,1909.31,1907.99,1909.03,578.1391,1909.94,1910.9389999999999,1912.905,1915.1812,23.917137476460525,-1.7333841912677599,-1.3408963689136386,-0.3924878223541213,2.396074640862116,1917.6971492817243,1908.1128507182757,1.267857142857159
2025-04-01 23:06:00,1909.03,1909.03,1906.9,1907.34,240.5421,1909.208,1910.4739999999997,1912.4525,1915.0322,22.183406113537814,-1.913563631803072,-1.4554298214915253,-0.45813381031154665,2.5527196540061223,1917.5579393080122,1907.347060691988,1.335000000000004
2025-04-01 23:07:00,1907.33,1907.54,1906.54,1906.55,72.2929,1908.3059999999998,1909.8519999999996,1911.962,1914.8536,21.93436960276432,-2.095942810207589,-1.5835324192347382,-0.5124103909728508,2.7005878503041334,1917.3631757006083,1906.5608242993917,1.3592857142857124
2025-04-01 23:08:00,1906.54,1906.68,1904.95,1906.24,184.1335,1907.5400000000002,1909.3200000000002,1911.503,1914.6432,15.154264972777142,-2.239676436476657,-1.714761222683122,-0.5249152137935349,2.857494485945401,1917.2179889718907,1905.7880110281092,1.4199999999999915
2025-04-01 23:09:00,1906.24,1906.54,1905.67,1906.26,151.1157,1907.084,1908.7559999999999,1911.0215,1914.4212,16.234390009606543,-2.325169432140683,-1.8368428645746342,-0.48832656756604886,2.8905167540817875,1916.8025335081636,1905.2404664918365,1.4014285714285475
2025-04-01 23:10:00,1906.27,1907.33,1906.25,1906.86,121.5692,1906.65,1908.2949999999996,1910.559,1914.2438,23.58393408856803,-2.3177902186907886,-1.9330323353978651,-0.3847578832929235,2.771032298686302,1916.1010645973727,1905.0169354026273,1.3857142857142597
2025-04-01 23:11:00,1906.86,1906.87,1905.0,1905.52,106.3008,1906.286,1907.7469999999998,1910.1065000000003,1914.0292000000002,14.703018500486792,-2.3924898068005405,-2.0249238296784005,-0.36756597712214,2.820060236449394,1915.7466204728992,1904.4663795271015,1.4421428571428285
2025-04-01 23:12:00,1905.52,1906.54,1905.52,1906.42,77.9215,1906.2599999999998,1907.2830000000001,1909.7420000000002,1913.8183999999999,24.196787148595106,-2.351955412222196,-2.09033014618716,-0.2616252660350362,2.8008449853460915,1915.3436899706924,1904.140310029308,1.4285714285713962
2025-04-01 23:13:00,1906.41,1906.42,1905.31,1905.31,103.7046,1906.0739999999998,1906.807,1909.355,1913.5978,19.29170549860143,-2.3819417935385445,-2.1486524756574368,-0.23328931788110774,2.853938184027934,1915.0628763680559,1903.6471236319442,1.4099999999999844
2025-04-01 23:14:00,1905.31,1905.32,1904.79,1905.31,43.972,1905.884,1906.484,1908.9244999999999,1913.3947999999998,20.097087378640254,-2.3782907613101543,-2.1945801327879804,-0.1837106285221739,2.7774514539958535,1914.4794029079915,1903.3695970920082,1.3957142857142668
2025-04-01 23:15:00,1905.3,1907.69,1905.3,1907.68,210.603,1906.048,1906.3490000000002,1908.6439999999998,1913.2518000000002,36.393442622951135,-2.1592674082958183,-2.1875175878895483,0.028250179593729996,2.5903472639249907,1913.8246945278497,1903.4633054721498,1.4214285714285617
2025-04-01 23:16:00,1907.68,1909.0,1907.53,1907.53,138.8054,1906.45,1906.368,1908.4210000000003,1913.1236000000001,35.63873067534615,-1.9750266911671588,-2.1450194085450707,0.16999271737791188,2.476614624917332,1913.374229249835,1903.4677707501655,1.3907142857142714
2025-04-01 23:17:00,1907.53,1909.19,1907.42,1909.19,113.9172,1907.0040000000001,1906.632,1908.2419999999997,1913.0006,46.60493827160546,-1.6757494718649468,-2.051165421209046,0.37541594934409916,2.266176004763154,1912.774352009526,1903.7096479904735,1.4457142857142702
2025-04-01 23:18:00,1909.18,1909.18,1908.69,1909.0,51.3141,1907.7419999999997,1906.9080000000001,1908.114,1912.8646,51.97934595524967,-1.4373328530741674,-1.9283989075820704,0.4910660545079031,2.137549999497858,1912.3890999989958,1903.8389000010043,1.3421428571428382
2025-04-01 23:19:00,1909.0,1909.42,1907.57,1907.58,69.3491,1908.196,1907.0400000000002,1907.898,1912.6779999999999,44.22310756972112,-1.347435697576202,-1.8122062655808968,0.46477056800469474,1.9443781309565058,1911.7867562619128,1904.009243738087,1.3799999999999955
2025-04-01 23:20:00,1907.58,1908.61,1907.58,1908.35,69.8277,1908.33,1907.1889999999999,1907.7419999999997,1912.5051999999998,54.342218400687706,-1.2002235592508441,-1.6898097243148864,0.4895861650640423,1.7590356210552616,1911.2600712421104,1904.223928757889,1.3014285714285734
2025-04-01 23:21:00,1908.35,1909.2,1908.35,1908.7,71.4552,1908.5639999999999,1907.507,1907.627,1912.3428,59.60679177837351,-1.0432884245599325,-1.5605054643638958,0.5172170398039633,1.6030993009705907,1910.8331986019411,1904.4208013980588,1.2907142857142975
2025-04-01 23:22:00,1908.69,1909.7,1908.61,1909.49,74.3649,1908.6239999999998,1907.8139999999999,1907.5485,1912.1628,63.92459297343553,-0.8454242771576901,-1.4174892269226547,0.5720649497649646,1.458020558057899,1910.464541116116,1904.6324588838843,1.2450000000000208
2025-04-01 23:23:00,1909.49,1910.19,1909.08,1909.7,119.5805,1908.764,1908.2530000000002,1907.53,1911.9714,64.50252951096073,-0.664015907800831,-1.26679456309829,0.602778655297459,1.4263460864200295,1910.38269217284,1904.67730782716,1.2621428571428948
2025-04-01 23:24:00,1909.69,1910.18,1909.69,1910.07,50.0899,1909.262,1908.729,1907.6064999999999,1911.7762,63.8005159071362,-0.48480404112160613,-1.1103964587029533,0.6255924175813472,1.521240058682618,1910.648980117365,1904.5640198826347,1.2200000000000435
2025-04-01 23:25:00,1910.06,1910.07,1909.23,1910.06,156.0407,1909.604,1908.9669999999999,1907.6580000000001,1911.5928,72.03883495145477,-0.33966877188731814,-0.9562509213398264,0.6165821494525082,1.58794007587248,1910.833880151745,1904.4821198482553,1.1464285714286169
2025-04-01 23:26:00,1910.06,1910.06,1909.27,1909.27,63.4075,1909.718,1909.141,1907.7544999999998,1911.4416,63.9842983316966,-0.28510787693880957,-0.8220223124596231,0.5369144355208135,1.6257904151629925,1911.0060808303258,1904.5029191696738,1.130000000000044
2025-04-01 23:27:00,1909.28,1910.29,1909.27,1910.28,55.3841,1909.8759999999997,1909.25,1907.941,1911.2754,74.6283448959358,-0.15854184383738357,-0.6893262187351752,0.5307843748977916,1.6929012780414328,1911.3268025560828,1904.5551974439172,1.1235714285714624
2025-04-01 23:28:00,1910.29,1911.26,1910.28,1911.01,125.3697,1910.1380000000001,1909.4510000000002,1908.1795000000002,1911.141,76.34011090572939,0.0006599410010039719,-0.5513289867879394,0.5519889277889434,1.7746770648665828,1911.7288541297335,1904.630145870267,1.1557142857143228
2025-04-01 23:29:00,1911.01,1911.4,1910.84,1910.84,56.6879,1910.2920000000001,1909.777,1908.4085,1911.004,68.32946635730701,0.1118219098514146,-0.4186988074600686,0.5305207173114832,1.809115151650815,1912.0267303033017,1904.7902696966983,1.0250000000000423
2025-04-01 23:30:00,1910.83,1913.39,1910.44,1912.71,163.9499,1910.8220000000001,1910.2130000000002,1908.7010000000002,1910.9186000000002,75.04835589941914,0.34681408590427054,-0.2655962287872008,0.6124103146914713,2.007603703905071,1912.7162074078103,1904.6857925921902,1.1307142857143293
2025-04-01 23:31:00,1912.72,1912.72,1911.61,1912.44,109.2552,1911.4559999999997,1910.587,1909.0469999999998,1910.8348,68.15642458100504,0.5054340063340987,-0.1113901817629409,0.6168241880970396,2.0267425252146185,1913.1004850504291,1904.9935149495705,1.0835714285714826
2025-04-01 23:32:00,1912.45,1912.72,1912.03,1912.39,84.3566,1911.878,1910.877,1909.3455,1910.7602000000002,69.23950056753708,0.6199603370830573,0.034879922006258744,0.5850804150767985,2.058851174381247,1913.4632023487625,1905.2277976512373,1.097142857142915
2025-04-01 23:33:00,1912.4,1915.18,1912.34,1913.72,518.0408,1912.42,1911.2789999999998,1909.766,1910.7030000000002,85.20642201834909,0.8087207348255561,0.18964808457011822,0.6190726502554378,2.050071629131021,1913.8661432582621,1905.665856741738,1.1678571428572013
2025-04-01 23:34:00,1913.72,1913.99,1912.21,1912.21,136.9722,1912.6940000000002,1911.493,1910.111,1910.644,70.40169133192448,0.8269379041698812,0.31710604849007085,0.5098318556798104,1.829434482749812,1913.7698689654997,1906.4521310345006,1.22142857142863
2025-04-01 23:35:00,1912.21,1912.89,1911.7,1911.7,104.4051,1912.4920000000002,1911.657,1910.3120000000004,1910.5566000000001,65.59251559251578,0.791103060731075,0.4119054509382717,0.37919760979280326,1.7680932341280415,1913.8481864682565,1906.7758135317442,1.2457142857143384
2025-04-01 23:36:00,1911.7,1912.57,1910.29,1910.29,208.805,1912.062,1911.759,1910.45,1910.4345999999998,53.90624999999977,0.6415332767180644,0.45783101609423027,0.1837022606238341,1.6427992799010473,1913.7355985598022,1907.164401440198,1.330714285714326
2025-04-01 23:37:00,1910.29,1910.63,1909.22,1909.98,112.6284,1911.5800000000004,1911.729,1910.4895000000001,1910.307,51.3539651837523,0.49230870774249524,0.4647265544238833,0.02758215331861197,1.6202516862126985,1913.7300033724255,1907.2489966275748,1.3521428571428942
2025-04-01 23:38:00,1909.98,1910.32,1909.02,1909.35,53.1411,1910.7060000000001,1911.563,1910.507,1910.1856,46.60377358490557,0.31952810575035073,0.4356868646891768,-0.11615875893882605,1.6051368199893963,1913.7172736399789,1907.2967263600212,1.4100000000000332
2025-04-01 23:39:00,1909.36,1910.15,1909.2,1910.15,150.2513,1910.2940000000003,1911.494,1910.6354999999999,1910.0708,50.39508340649756,0.24433500611849013,0.39741649297503945,-0.15308148685654932,1.4542622475228477,1913.5440244950455,1907.7269755049542,1.4178571428571851
2025-04-01 23:40:00,1910.15,1910.15,1909.2,1909.2,87.0698,1909.7939999999999,1911.143,1910.6780000000003,1909.9325999999999,49.69696969696999,0.10685511317478813,0.3393042170149892,-0.23244910384020107,1.395174390285004,1913.4683487805703,1907.8876512194304,1.4292857142857625
2025-04-01 23:41:00,1909.21,1909.36,1908.91,1909.36,85.9161,1909.6080000000002,1910.8350000000003,1910.7109999999998,1909.8283999999999,45.70093457943902,0.010688757014349903,0.27358112501486137,-0.26289236800051147,1.3530974214515492,1913.417194842903,1908.0048051570966,1.388571428571465
2025-04-01 23:42:00,1909.36,1909.63,1908.93,1909.54,105.7042,1909.52,1910.55,1910.7134999999998,1909.745,42.75862068965526,-0.05041808906003098,0.2087812821998829,-0.2591993712599139,1.350766936280783,1913.4150338725615,1908.0119661274382,1.368571428571467
2025-04-01 23:43:00,1909.55,1909.55,1909.01,1909.07,40.3028,1909.464,1910.0850000000003,1910.682,1909.6654,41.53110047846921,-0.13521213553917732,0.13998259865207086,-0.2751947341912482,1.3826161321136428,1913.4472322642273,1907.9167677357727,1.3671428571428805
2025-04-01 23:44:00,1909.06,1910.0,1908.94,1910.0,59.0621,1909.434,1909.864,1910.6785,1909.5869999999998,35.7518401682441,-0.12591730431313408,0.08680261805902988,-0.21271992237216397,1.3843344402510136,1913.447168880502,1907.909831119498,1.2321428571428734
2025-04-01 23:45:00,1910.0,1910.0,1908.59,1908.59,38.1191,1909.312,1909.5530000000003,1910.605,1909.493,31.924882629107884,-0.22967870657976164,0.023506353131271578,-0.2531850597110332,1.4560671616745693,1913.5171343233492,1907.6928656766509,1.2535714285714417
2025-04-01 23:46:00,1908.6,1908.7,1907.49,1908.14,134.8071,1909.068,1909.3380000000002,1910.5485,1909.4159999999997,30.769230769231086,-0.3442532672549987,-0.050045570945982484,-0.2942076963090162,1.530611419057428,1913.609722838115,1907.4872771618852,1.2907142857142975
2025-04-01 23:47:00,1908.13,1908.7,1907.85,1908.69,47.3519,1908.898,1909.209,1910.4690000000003,1909.3344,25.511197663097036,-0.38622190291516745,-0.11728083733981949,-0.26894106557534797,1.5855960195464243,1913.640192039093,1907.2978079609074,1.1485714285714397
2025-04-01 23:48:00,1908.7,1908.7,1907.11,1907.11,72.1697,1908.5059999999999,1908.985,1910.274,1909.2453999999998,25.338491295938326,-0.5407418094532659,-0.20197303176250878,-0.3387687776907571,1.7471462446970472,1913.768292489394,1906.7797075106057,1.1350000000000233
2025-04-01 23:49:00,1907.11,1907.46,1906.84,1907.01,88.5259,1907.908,1908.6709999999998,1910.0825,1909.1476,26.38469284995007,-0.6636193224449016,-0.2943022898989874,-0.36931703254591425,1.8862072081130172,1913.854914416226,1906.310085583774,1.0942857142857423
2025-04-01 23:50:00,1907.0,1908.06,1906.7,1907.84,147.9744,1907.7579999999998,1908.5349999999999,1909.839,1909.075,36.89839572192509,-0.6861174386358471,-0.37266531964635935,-0.3134521189894877,1.8430092670013019,1913.5250185340026,1906.1529814659973,1.0285714285714513
2025-04-01 23:51:00,1907.84,1907.84,1907.0,1907.0,114.2635,1907.53,1908.2989999999998,1909.5670000000002,1908.995,34.91902834008104,-0.762933712703898,-0.4507189982578671,-0.3122147144460309,1.840366382384196,1913.2477327647687,1905.8862672352318,0.9878571428571539
2025-04-01 23:52:00,1907.0,1907.01,1906.58,1907.01,51.0584,1907.194,1908.0459999999998,1909.298,1908.914,37.36501079913649,-0.8136252811309532,-0.5233002548324843,-0.2903250262984689,1.798738154297351,1912.8954763085947,1905.7005236914054,0.9257142857143046
2025-04-01 23:53:00,1907.0,1907.01,1904.7,1906.14,534.658,1907.0,1907.753,1908.9190000000003,1908.8353999999997,28.510182207930768,-0.9134705238459446,-0.6013343086351765,-0.3121362152107682,1.606234236158679,1912.1314684723177,1905.706531527683,1.0228571428571545
2025-04-01 23:54:00,1906.13,1906.14,1905.9,1906.09,112.9279,1906.816,1907.3619999999999,1908.613,1908.7864,31.553973902727236,-0.9852755370973227,-0.6781225543276057,-0.30715298276971703,1.5272889639168399,1911.6675779278337,1905.5584220721664,0.9721428571428662
2025-04-01 23:55:00,1906.1,1906.54,1906.09,1906.53,85.1559,1906.554,1907.1559999999997,1908.3545,1908.7364000000002,33.754305396096925,-0.995205099763325,-0.7415390634147496,-0.25366603634857543,1.4103470085636989,1911.1751940171273,1905.5338059828725,0.9721428571428825
2025-04-01 23:56:00,1906.54,1906.54,1906.05,1906.33,81.6923,1906.4199999999996,1906.975,1908.1564999999998,1908.7161999999998,31.615120274913906,-1.007597718948773,-0.7947507945215544,-0.21284692442721864,1.4022698705410168,1910.9610397410818,1905.3519602589179,0.9571428571428798
2025-04-01 23:57:00,1906.33,1906.33,1904.98,1904.99,52.1466,1906.016,1906.605,1907.907,1908.685,28.75000000000017,-1.1127190277811678,-0.8583444411734771,-0.25437458660769074,1.5011823411582228,1910.9093646823164,1904.9046353176834,1.0150000000000188
2025-04-01 23:58:00,1904.98,1905.35,1904.98,1905.1,184.3727,1905.8079999999998,1906.404,1907.6945,1908.6622,22.09567198177544,-1.173623540082417,-0.9214002609552652,-0.2522232791271519,1.584651630430399,1910.8638032608608,1904.5251967391393,0.9657142857143006
2025-04-01 23:59:00,1905.09,1905.44,1904.97,1904.98,112.8093,1905.586,1906.2010000000002,1907.4360000000001,1908.6366,25.901201602135416,-1.2175387729103022,-0.9806279633462727,-0.23691080956402955,1.5846945580951526,1910.6053891161905,1904.2666108838098,0.8985714285714396
2025-04-02 00:00:00,1904.98,1905.21,1903.01,1903.51,222.7517,1904.982,1905.768,1907.1515,1908.5695999999998,22.79670975323009,-1.3553351658904376,-1.0555694038551058,-0.2997657620353318,1.7531453689185559,1910.657790737837,1903.6452092621628,0.969285714285726
2025-04-02 00:01:00,1903.52,1904.3,1902.48,1902.48,207.5858,1904.212,1905.316,1906.8075000000001,1908.5088,15.46162402669529,-1.5300151300100424,-1.1504585490860932,-0.37955658092394917,1.9598009432569474,1910.727101886514,1902.8878981134862,1.038571428571426
2025-04-02 00:02:00,1902.49,1903.31,1901.75,1902.85,234.4866,1903.784,1904.9,1906.473,1908.4373999999998,22.622107969150036,-1.6199209123826677,-1.2443510217454081,-0.37556989063725954,2.0382270418262083,1910.5494540836523,1902.3965459163476,1.0364285714285546
2025-04-02 00:03:00,1902.86,1903.67,1902.6,1902.84,99.968,1903.3319999999999,1904.5700000000002,1906.1615000000002,1908.388,22.88686605981607,-1.6726969992857903,-1.3300202172534847,-0.34267678203230556,2.095693014463836,1910.3528860289277,1901.9701139710726,1.068571428571415
2025-04-02 00:04:00,1902.84,1906.04,1901.98,1906.03,174.9392,1903.542,1904.5639999999999,1905.9630000000002,1908.4024,40.995024875621915,-1.4405107767820482,-1.3521183291591976,-0.08839244762285059,1.8910011273141247,1909.7450022546284,1902.180997745372,1.2614285714285611
2025-04-02 00:05:00,1906.04,1908.41,1906.03,1907.47,464.1946,1904.334,1904.6580000000001,1905.907,1908.3981999999999,52.20657276995321,-1.127310622093546,-1.3071567877460675,0.17984616565252143,1.8245261822782544,1909.5560523645565,1902.2579476354433,1.3714285714285748
2025-04-02 00:06:00,1907.43,1907.97,1906.68,1907.54,150.467,1905.346,1904.7789999999998,1905.877,1908.3984,52.47432306255827,-0.8634949952338502,-1.2184244292436242,0.35492943400977395,1.790492728516742,1909.4579854570334,1902.2960145429665,1.432857142857139
2025-04-02 00:07:00,1907.54,1907.54,1904.54,1904.83,149.031,1905.7419999999997,1904.7630000000001,1905.6839999999997,1908.3111999999999,44.7808764940232,-0.8631437776632538,-1.1473682989275502,0.2842245212642964,1.6756723710442314,1909.0353447420882,1902.3326552579113,1.4821428571428572
2025-04-02 00:08:00,1904.82,1904.83,1902.84,1904.28,205.2782,1906.03,1904.6809999999998,1905.5425,1908.2168,43.06513409961693,-0.8969068547498864,-1.0972760100920176,0.20036915534213118,1.668389942532492,1908.879279885065,1902.205720114935,1.6071428571428572
2025-04-02 00:09:00,1904.28,1904.52,1903.22,1903.22,78.6542,1905.468,1904.5049999999999,1905.3529999999998,1908.1296000000002,37.89319678127272,-0.9976966518433983,-1.0773601384422937,0.07966348659889544,1.7077103786019683,1908.7684207572038,1901.937579242796,1.6678571428571363
2025-04-02 00:10:00,1903.22,1904.21,1903.0,1904.01,185.1858,1904.7759999999998,1904.5549999999998,1905.1614999999997,1908.0428,41.86535764375873,-1.0022733116534255,-1.06234277308452,0.060069461431094595,1.6269806553777943,1908.4154613107553,1901.9075386892441,1.7192857142857096
2025-04-02 00:11:00,1904.01,1904.14,1902.86,1902.86,136.4032,1903.8399999999997,1904.593,1904.9544999999998,1907.9260000000002,42.43070362473293,-1.0861749874402449,-1.067109215955665,-0.019065771484579885,1.6440337908948883,1908.2425675817897,1901.66643241821,1.7142857142857306
2025-04-02 00:12:00,1902.86,1903.58,1902.86,1902.99,77.7313,1903.4720000000002,1904.607,1904.7535,1907.796,42.51242015613942,-1.1291614857070726,-1.0795196699059466,-0.04964181580112603,1.625135702940438,1908.0037714058808,1901.5032285941193,1.7392857142857403
2025-04-02 00:13:00,1902.99,1902.99,1901.17,1902.51,289.9541,1903.118,1904.5739999999998,1904.5719999999997,1907.6522,41.45328719723177,-1.1882630272471033,-1.101268341374178,-0.08699468587292536,1.6643683803781035,1907.9007367607558,1901.2432632392436,1.8357142857143052
2025-04-02 00:14:00,1902.51,1902.67,1901.01,1901.01,113.7576,1902.676,1904.0720000000001,1904.318,1907.4709999999998,41.367403314917134,-1.3406843144678078,-1.149151535992904,-0.1915327784749037,1.80241825869734,1907.9228365173947,1900.7131634826053,1.7971428571428791
2025-04-02 00:15:00,1901.01,1905.07,1901.01,1904.54,454.154,1902.782,1903.7789999999998,1904.2185000000002,1907.3606,56.06595995288558,-1.1632288065698049,-1.1519669901082843,-0.01126181646152058,1.7272408024972767,1907.6729816049947,1900.7640183950057,1.95714285714288
2025-04-02 00:16:00,1904.54,1904.72,1901.36,1902.08,186.0331,1902.6259999999997,1903.2330000000002,1904.0059999999999,1907.2168,47.98112218143688,-1.207179860990891,-1.1630095642848057,-0.0441702967060853,1.715187269296835,1907.4363745385936,1900.5756254614062,2.0857142857143214
2025-04-02 00:17:00,1902.08,1902.32,1900.41,1901.7,330.4716,1902.368,1902.92,1903.8415,1907.0451999999998,47.06790123456823,-1.2581708026484648,-1.1820418119575375,-0.07612899069092727,1.7726527104639427,1907.3868054209279,1900.296194579072,2.1457142857142992
2025-04-02 00:18:00,1901.7,1902.32,1901.11,1902.11,396.2898,1902.2879999999998,1902.703,1903.6920000000002,1906.8672,38.23529411764674,-1.2510762891022296,-1.195848707386476,-0.05522758171575348,1.7869544807087692,1907.2659089614178,1900.1180910385826,1.9421428571428774
2025-04-02 00:19:00,1902.12,1902.12,1900.0,1900.06,158.0558,1902.098,1902.387,1903.446,1906.6516000000001,28.546612623045192,-1.3947933934280172,-1.2356376445947843,-0.1591557488332329,1.9329971275383644,1907.3119942550766,1899.5800057449233,1.9235714285714332
2025-04-02 00:20:00,1900.05,1902.28,1900.05,1902.27,119.0534,1901.6440000000002,1902.2130000000002,1903.3839999999996,1906.4428,36.42452344152493,-1.3152008866356937,-1.2515502930029663,-0.0636505936327274,1.9506419996659525,1907.2852839993316,1899.4827160006676,1.990714285714294
2025-04-02 00:21:00,1902.27,1902.27,1901.25,1902.0,207.0965,1901.628,1902.127,1903.36,1906.234,41.66175604007083,-1.2593925022640633,-1.2531187348551858,-0.006273767408877529,1.9652480760286626,1907.2904961520571,1899.4295038479427,1.8492857142857215
2025-04-02 00:22:00,1901.99,1901.99,1900.0,1900.01,150.3826,1901.2899999999997,1901.8289999999997,1903.218,1905.9863999999998,38.40304182509501,-1.360062372032644,-1.2745074622906776,-0.08555490974196633,2.101890377310018,1907.4217807546202,1899.01421924538,1.8500000000000065
2025-04-02 00:23:00,1900.01,1903.92,1899.76,1903.66,465.7504,1901.6,1901.9440000000002,1903.259,1905.7851999999998,51.04761904761917,-1.132267399662851,-1.2460594497651123,0.11379205010226134,2.102126492342359,1907.4632529846847,1899.0547470153153,2.05428571428573
2025-04-02 00:24:00,1903.65,1904.39,1903.33,1903.98,127.2524,1902.384,1902.241,1903.1564999999998,1905.6206,49.926936190940154,-0.9153651574965807,-1.179920591311406,0.26455543381482527,2.0077619774834288,1907.1720239549668,1899.1409760450329,2.043571428571454
2025-04-02 00:25:00,1903.98,1905.0,1900.84,1900.84,248.6329,1902.098,1901.8710000000003,1902.825,1905.4034,45.51509769094142,-0.9854803220955546,-1.1410325374682357,0.15555221537268116,1.7940413068985386,1906.413082613797,1899.236917386203,2.249285714285731
2025-04-02 00:26:00,1900.85,1901.8,1900.82,1900.83,149.1989,1901.864,1901.7459999999999,1902.4895000000001,1905.2142,45.17857142857121,-1.0299810314299975,-1.1188222362605882,0.08884120483059066,1.462706485761318,1905.4149129715229,1899.5640870284774,2.2678571428571592
2025-04-02 00:27:00,1900.82,1901.44,1900.62,1900.82,35.5445,1902.0259999999998,1901.658,1902.2890000000002,1905.031,46.14683082535325,-1.053906304766997,-1.10583904996187,0.05193274519487301,1.3984197849952653,1905.0858395699906,1899.4921604300098,2.196428571428604
2025-04-02 00:28:00,1900.82,1901.44,1897.1,1898.21,454.7492,1900.9360000000001,1901.268,1901.9855,1904.8081999999997,43.92361111111114,-1.268845976985176,-1.1384404353665314,-0.1304055416186447,1.5892383976415896,1905.1639767952831,1898.8070232047169,2.3878571428571798
2025-04-02 00:29:00,1898.21,1898.29,1897.59,1897.7,160.3224,1899.6799999999998,1901.032,1901.7095000000002,1904.5592000000001,32.91708291708291,-1.463469982546485,-1.203446344802522,-0.26002363774396287,1.8253463262769756,1905.3601926525541,1898.0588073474462,2.147857142857187
2025-04-02 00:30:00,1897.7,1898.36,1897.43,1897.99,177.8834,1899.11,1900.604,1901.4085,1904.335,38.5434173669468,-1.5761415540541748,-1.2779853866528528,-0.298156167401322,1.9199267393667958,1905.2483534787336,1897.5686465212664,1.9742857142857377
2025-04-02 00:31:00,1897.99,1898.25,1897.41,1897.61,175.6257,1898.466,1900.1650000000002,1901.146,1904.1,38.543417366946315,-1.676768665018244,-1.3577420423259312,-0.31902662269231286,2.0644851531779738,1905.274970306356,1897.017029693644,1.8978571428571709
2025-04-02 00:32:00,1897.61,1899.4,1897.38,1899.39,252.6494,1898.1800000000003,1900.1030000000003,1900.966,1903.897,42.92403746097876,-1.5945047928103122,-1.4050945924228075,-0.18941020038750467,2.052150092055391,1905.0703001841107,1896.861699815889,1.9557142857143097
2025-04-02 00:33:00,1899.39,1899.95,1898.59,1899.5,232.9527,1898.4379999999996,1899.6870000000004,1900.8155,1903.7056,48.379629629629804,-1.5031071175158104,-1.4246970974414082,-0.07841002007440223,2.043311231750043,1904.9021224635,1896.7288775364998,1.9014285714286123
2025-04-02 00:34:00,1899.49,1900.37,1898.86,1900.36,68.2502,1898.97,1899.325,1900.783,1903.5128,44.00502197112343,-1.3457658378119959,-1.4089108455155257,0.06314500770352982,2.04522318954653,1904.873446379093,1896.692553620907,1.850000000000039
2025-04-02 00:35:00,1900.37,1900.37,1897.82,1897.82,147.8583,1898.9360000000001,1899.023,1900.4469999999997,1903.2974000000002,38.51648351648337,-1.4097774752199257,-1.4090841714564057,-0.0006933037635199479,1.9450641987252046,1904.33712839745,1896.5568716025493,1.9592857142857514
2025-04-02 00:36:00,1897.81,1899.09,1897.81,1899.09,114.6507,1899.232,1898.8490000000002,1900.2975000000001,1903.1164,47.368421052631376,-1.3425526615055787,-1.3957778694662404,0.05322520796066166,1.9277744873308995,1904.153048974662,1896.4419510253383,1.907857142857178
2025-04-02 00:37:00,1899.08,1899.08,1897.29,1898.79,114.9842,1899.1119999999999,1898.646,1900.152,1902.9184,32.76716206652456,-1.2985155264132118,-1.3763254008556347,0.07780987444242293,1.9261649927423985,1904.004329985485,1896.2996700145152,1.7392857142857403
2025-04-02 00:38:00,1898.79,1898.79,1896.92,1897.18,130.3363,1898.648,1898.5430000000001,1899.9055,1902.7198,27.950713359273593,-1.3776486481906431,-1.3765900503226365,-0.001058597868006661,1.9771842685740395,1903.8598685371483,1895.951131462852,1.797142857142863
2025-04-02 00:39:00,1897.19,1897.39,1895.2,1895.55,246.8613,1897.6860000000001,1898.328,1899.6799999999998,1902.4906,30.9849029475197,-1.5539763231081452,-1.4120673048797383,-0.14190901822840685,2.202933451057987,1904.0858669021159,1895.2741330978838,1.6564285714285754
2025-04-02 00:40:00,1895.54,1895.74,1893.27,1894.35,342.961,1896.9920000000002,1897.964,1899.284,1902.2207999999998,28.543046357615708,-1.7701421502019912,-1.483682273944189,-0.2864598762578021,2.414537985728334,1904.1130759714567,1894.4549240285435,1.7628571428571473
2025-04-02 00:41:00,1894.35,1895.63,1893.99,1895.62,156.1954,1896.298,1897.7649999999999,1898.9649999999997,1901.9932000000001,34.107579462102464,-1.8180197395183768,-1.5505497670590267,-0.2674699724593501,2.457886340633088,1903.8807726812659,1894.0492273187335,1.8214285714285714
2025-04-02 00:42:00,1895.63,1895.63,1894.25,1894.48,72.6885,1895.4360000000001,1897.274,1898.6885000000002,1901.7426,37.474815312289955,-1.9257526685892117,-1.6255903473650637,-0.300162321224148,2.638550788495313,1903.9656015769908,1893.4113984230096,1.6099999999999974
2025-04-02 00:43:00,1894.49,1894.49,1893.1,1893.26,170.9436,1894.652,1896.65,1898.1684999999998,1901.485,35.769230769230504,-2.0855348475638493,-1.7175792474048208,-0.3679556001590285,2.6320079887682892,1903.4325159775362,1892.9044840224633,1.6592857142857156
2025-04-02 00:44:00,1893.27,1894.78,1892.38,1894.51,799.7468,1894.444,1896.0649999999998,1897.6950000000002,1901.2534000000003,39.492753623188314,-2.087238436816733,-1.7915110852872034,-0.2957273515295298,2.370308663064947,1902.4356173261301,1892.9543826738702,1.7642857142857176
2025-04-02 00:45:00,1894.52,1896.94,1894.51,1896.67,125.1412,1894.9080000000001,1895.95,1897.4864999999998,1901.0562,47.43729552889904,-1.8924792724214967,-1.8117047227140621,-0.08077454970743458,2.259937761203932,1902.0063755224076,1892.966624477592,1.8778571428571564
2025-04-02 00:46:00,1896.67,1897.2,1894.62,1894.62,161.4994,1894.708,1895.503,1897.176,1900.8220000000001,37.18430951101495,-1.8818562316853331,-1.8257350245083164,-0.05612120717701674,2.2022557813794226,1901.5805115627588,1892.771488437241,1.917857142857169
2025-04-02 00:47:00,1894.62,1895.63,1894.62,1895.3,53.3667,1894.872,1895.154,1896.9,1900.6282,39.05109489051087,-1.797842667214809,-1.8201565530496149,0.02231388583480598,2.0630304741190653,1901.0260609482382,1892.773939051762,1.8928571428571754
2025-04-02 00:48:00,1895.31,1895.85,1893.95,1893.95,119.9988,1895.0099999999998,1894.8310000000001,1896.687,1900.4052,33.70615149974624,-1.8192241461372305,-1.819970071667138,0.0007459255299075984,2.1391688007717664,1900.9653376015435,1892.4086623984563,1.9207142857143091
2025-04-02 00:49:00,1893.95,1893.95,1892.05,1893.14,301.8667,1894.736,1894.5900000000001,1896.459,1900.1684,36.956521739130935,-1.879859502601903,-1.8319479578540911,-0.047911544747811785,2.2648362320913877,1900.9886724641829,1891.9293275358173,1.8742857142857474
2025-04-02 00:50:00,1893.14,1893.14,1891.04,1892.47,454.3624,1893.896,1894.402,1896.1830000000002,1899.9476000000002,30.91118800461409,-1.959390229147175,-1.857436412112708,-0.10195381703446693,2.400710640465615,1900.9844212809314,1891.381578719069,1.9328571428571877
2025-04-02 00:51:00,1892.47,1894.72,1892.21,1894.7,294.4753,1893.9120000000003,1894.31,1896.0375,1899.792,39.387649195641224,-1.8214796561651383,-1.8502450609231942,0.02876540475805589,2.397854029682575,1900.833208059365,1891.2417919406348,1.983571428571476
2025-04-02 00:52:00,1894.71,1894.71,1891.45,1891.9,143.4166,1893.232,1894.0520000000001,1895.663,1899.573,37.09677419354862,-1.9160342823911378,-1.863402905216783,-0.05263137717435473,2.4313632737037003,1900.5257265474074,1890.8002734525926,2.0828571428571974
2025-04-02 00:53:00,1891.9,1891.9,1889.38,1889.38,308.3978,1892.318,1893.664,1895.157,1899.3038000000001,35.55035128805666,-2.169306034763167,-1.92458353112606,-0.24472250363710724,2.635305035829777,1900.4276100716595,1889.8863899283403,2.1064285714286206
2025-04-02 00:54:00,1889.38,1891.0,1889.38,1890.39,99.8992,1891.768,1893.252,1894.6585000000002,1898.991,40.64272211720276,-2.262447082521703,-1.9921562414051888,-0.27029084111651436,2.5405641210013132,1899.739628242003,1889.5773717579975,2.0457142857143253
2025-04-02 00:55:00,1890.4,1890.4,1888.27,1888.28,204.5481,1890.9299999999998,1892.4129999999998,1894.1815000000001,1898.6072,33.31818181818217,-2.4779570534719824,-2.0893164038185477,-0.3886406496534347,2.798255612693151,1899.7780112253865,1888.5849887746137,2.080714285714326
2025-04-02 00:56:00,1888.28,1889.45,1887.4,1889.18,222.0293,1889.8260000000002,1891.869,1893.6860000000001,1898.24,37.821691176470935,-2.546770198193826,-2.1808071626936036,-0.3659630355002226,2.760488896490933,1899.2069777929821,1888.1650222070182,2.128571428571458
2025-04-02 00:57:00,1889.18,1889.18,1887.0,1888.91,254.1481,1889.2280000000003,1891.23,1893.1919999999998,1897.9216000000001,39.548294089380526,-2.5931990700050846,-2.2632855441559,-0.32991352584918454,2.6819505863543553,1898.5559011727084,1887.8280988272911,2.1850000000000267
2025-04-02 00:58:00,1888.92,1889.45,1888.65,1889.45,157.01,1889.2419999999997,1890.78,1892.8055,1897.625,37.412935323383444,-2.5569459174926124,-2.3220176188232426,-0.2349282986693697,2.633539693276892,1898.0725793865538,1887.538420613446,2.070714285714319
2025-04-02 00:59:00,1889.45,1890.61,1889.15,1889.59,181.1363,1889.0819999999999,1890.425,1892.5075000000002,1897.3524,30.420353982300625,-2.4882353744415013,-2.3552611699468944,-0.13297420449460695,2.6438227407457084,1897.7951454814915,1887.2198545185088,2.0014285714285864
2025-04-02 01:00:00,1889.59,1890.61,1888.97,1889.06,182.6273,1889.2379999999998,1890.084,1892.243,1897.0534,33.21256038647354,-2.4483255714876577,-2.373874050255047,-0.07445152123261067,2.7134889175257597,1897.6699778350514,1886.8160221649484,1.934285714285709
2025-04-02 01:01:00,1889.07,1889.6,1885.81,1885.97,371.1601,1888.596,1889.2109999999998,1891.7604999999999,1896.7156,25.408539799683638,-2.6356517877320584,-2.4262295977504493,-0.2094221899816091,2.930669898316866,1897.6218397966336,1885.8991602033661,2.1328571428571195
2025-04-02 01:02:00,1885.98,1887.8,1885.98,1886.75,166.7938,1888.164,1888.696,1891.3739999999998,1896.3908,30.434782608695386,-2.6901592017384246,-2.4790155185480445,-0.21114368319038013,3.0600092879551712,1897.49401857591,1885.2539814240895,2.127857142857124
2025-04-02 01:03:00,1886.76,1886.77,1886.08,1886.1,99.0507,1887.494,1888.368,1891.016,1896.0626000000002,30.701754385964392,-2.754059207564069,-2.5340242563512496,-0.22003495121281924,3.241217120360363,1897.4984342407208,1884.5335657592793,2.04142857142855
2025-04-02 01:04:00,1886.09,1889.45,1885.44,1889.44,245.6048,1887.464,1888.273,1890.7625,1895.8312000000003,42.75466284074615,-2.5062992781390676,-2.528479260708813,0.022179982569745516,3.150561979986535,1897.063623959973,1884.461376040027,2.177857142857111
2025-04-02 01:05:00,1889.44,1889.44,1887.79,1887.79,64.9844,1887.2099999999998,1888.2240000000002,1890.3185,1895.4962,33.00541072306929,-2.4152474898073706,-2.5058329065285245,0.09058541672115394,2.8890834004918005,1896.0966668009837,1884.5403331990165,2.1164285714285467
2025-04-02 01:06:00,1887.79,1889.6,1887.61,1889.6,128.8202,1887.9360000000001,1888.266,1890.0674999999999,1895.2466,44.05377456049595,-2.1719989663017714,-2.439066118483174,0.26706715218140253,2.7081026083036823,1895.4837052166072,1884.6512947833926,2.0257142857142623
2025-04-02 01:07:00,1889.6,1892.66,1889.59,1890.83,309.794,1888.752,1888.458,1889.8440000000003,1895.0292,54.016620498614415,-1.8585478556769885,-2.322962465921937,0.46441461024494846,2.4229807654481257,1894.6899615308964,1884.9980384691041,2.0649999999999897
2025-04-02 01:08:00,1890.82,1890.84,1886.42,1886.43,429.0307,1888.818,1888.1560000000002,1889.468,1894.7156,40.76492537313427,-1.9427836196528006,-2.2469266966681096,0.30414307701530907,2.3341235254019663,1894.136247050804,1884.799752949196,2.2649999999999864
2025-04-02 01:09:00,1886.42,1886.43,1883.52,1884.19,702.9603,1887.768,1887.616,1889.0205,1894.3982,40.51923968474749,-2.165329775250484,-2.2306073123845844,0.06527753713410034,2.4482334663011223,1893.9169669326022,1884.124033067398,2.32071428571427
2025-04-02 01:10:00,1884.19,1885.58,1884.19,1884.94,193.6478,1887.1979999999999,1887.2040000000002,1888.6439999999998,1894.0516,40.10270774976649,-2.2551841162428445,-2.2355226731562365,-0.019661443086608,2.4687465390225674,1893.581493078045,1883.7065069219545,2.2735714285714073
2025-04-02 01:11:00,1884.95,1886.0,1883.01,1884.53,545.1459,1886.184,1887.0600000000002,1888.1354999999999,1893.7022,39.84230055658599,-2.332589265268325,-2.2549359915786544,-0.07765327368967068,2.1870178566971448,1892.5095357133941,1883.7614642866056,2.331428571428546
2025-04-02 01:12:00,1884.52,1885.58,1883.61,1884.91,172.9811,1885.0,1886.8760000000002,1887.786,1893.4001999999998,39.3925233644861,-2.336338720883532,-2.27121653743963,-0.06512218344390197,2.110964858027269,1892.0079297160546,1883.5640702839455,2.41499999999998
2025-04-02 01:13:00,1884.91,1886.59,1884.91,1885.86,124.1481,1884.886,1886.852,1887.6100000000001,1893.0441999999998,41.60288158487166,-2.236867910087767,-2.264346811969258,0.027478901881490714,2.117799254994856,1891.84559850999,1883.3744014900103,2.4307142857142674
2025-04-02 01:14:00,1885.86,1886.08,1884.23,1884.92,158.5762,1885.032,1886.4,1887.3365,1892.6630000000002,40.84880636604799,-2.2084293214575155,-2.2531633138669096,0.04473399240939413,2.092946236197487,1891.5223924723948,1883.150607527605,2.44571428571427
2025-04-02 01:15:00,1884.92,1887.2,1884.51,1886.0,122.4888,1885.244,1886.221,1887.2224999999999,1892.3662000000002,50.072780203784504,-2.074827244081007,-2.217496099909729,0.14266885582872213,2.100929305715127,1891.42435861143,1883.0206413885696,2.367142857142848
2025-04-02 01:16:00,1885.99,1886.4,1884.57,1885.26,191.3562,1885.39,1885.7870000000003,1887.0265,1892.0548000000001,46.378220709771476,-2.005539835947502,-2.1751048471172836,0.1695650111697815,2.0915299739239184,1891.2095599478478,1882.8434400521521,2.367142857142864
2025-04-02 01:17:00,1885.27,1888.6,1885.27,1886.68,276.3798,1885.7440000000001,1885.372,1886.9150000000002,1891.772,51.358950328022864,-1.8151233214730382,-2.1031085419884348,0.28798522051539654,2.04475323443108,1891.0045064688622,1882.8254935311381,2.556428571428569
2025-04-02 01:18:00,1886.68,1888.12,1885.61,1887.85,203.0111,1886.1419999999998,1885.514,1886.8349999999998,1891.5648,45.852895148669326,-1.5519180942185358,-1.9928704524344552,0.4409523582159194,1.9702965313106813,1890.7755930626213,1882.8944069373783,2.4492857142857116
2025-04-02 01:19:00,1887.85,1888.6,1886.84,1887.16,194.4967,1886.5900000000001,1885.8110000000001,1886.7135000000003,1891.354,48.27018121911064,-1.3830602313357758,-1.8709084082147194,0.48784817687894355,1.8634949480195244,1890.4404898960393,1882.9865101039613,2.4571428571428475
2025-04-02 01:20:00,1887.17,1887.44,1884.57,1884.88,307.6398,1886.366,1885.8049999999998,1886.5045000000002,1891.0918,37.36616702355472,-1.4168831566400968,-1.780103357899795,0.3632202012596981,1.8203772744387916,1890.1452545488778,1882.8637454511227,2.5199999999999982
2025-04-02 01:21:00,1884.89,1885.61,1884.0,1884.18,89.4109,1886.15,1885.77,1886.4150000000002,1890.8232,31.680440771349637,-1.4830762387832692,-1.7206979340764899,0.23762169529322064,1.8906849219064237,1890.196369843813,1882.6336301561873,2.415714285714265
2025-04-02 01:22:00,1884.19,1884.19,1883.56,1884.12,109.7993,1885.6380000000001,1885.691,1886.2835,1890.5178,41.63649529326495,-1.5228220867438722,-1.6811227646099665,0.15830067786609425,1.9564744743186604,1890.1964489486372,1882.3705510513628,2.1449999999999982
2025-04-02 01:23:00,1884.11,1886.44,1884.11,1886.43,248.2803,1885.354,1885.748,1886.3,1890.2564000000002,58.069164265129785,-1.3523343939866663,-1.6153650904853065,0.2630306964986402,1.9562369892562226,1890.2124739785124,1882.3875260214875,2.1035714285714318
2025-04-02 01:24:00,1886.43,1886.43,1884.57,1884.81,94.5809,1884.884,1885.7370000000003,1886.0685,1889.9454,49.55932203389793,-1.3325809663963355,-1.5588082656675124,0.2262272992711769,1.8353123211125963,1889.7391246422253,1882.3978753577749,2.1371428571428788
2025-04-02 01:25:00,1884.8,1886.59,1884.8,1886.2,87.9343,1885.148,1885.757,1885.989,1889.713,55.308328035600994,-1.191035335476272,-1.4852536796292644,0.2942183441529924,1.7907125897768084,1889.5704251795537,1882.4075748204464,2.05142857142859
2025-04-02 01:26:00,1886.2,1889.13,1886.2,1887.95,267.2421,1885.902,1886.0259999999998,1885.9065000000003,1889.4902,58.88888888888883,-0.9269635695363831,-1.3735956576106882,0.4466320880743051,1.6479086427876408,1889.2023172855756,1882.610682714425,2.120000000000021
2025-04-02 01:27:00,1887.94,1887.94,1885.09,1886.1,91.9536,1886.298,1885.968,1885.67,1889.2364000000002,50.66666666666668,-0.8570843959989816,-1.270293405288347,0.41320900928936544,1.1759520220361024,1888.0219040440722,1883.318095955928,2.204285714285756
2025-04-02 01:28:00,1886.1,1886.44,1885.54,1885.55,52.1964,1886.1219999999998,1885.738,1885.6259999999997,1889.0038,51.7887563884153,-0.8364430560936853,-1.1835233354494148,0.3470802793557295,1.1624040425474027,1887.9508080850946,1883.3011919149048,2.136428571428626
2025-04-02 01:29:00,1885.55,1886.44,1885.01,1885.71,140.1031,1886.3020000000001,1885.593,1885.7019999999998,1888.8069999999998,49.131216297184075,-0.7979754187763319,-1.1064137521147983,0.3084383333384664,1.1121794630953192,1887.9263589261905,1883.477641073809,2.0464285714286268
2025-04-02 01:30:00,1885.72,1887.59,1884.84,1887.05,165.2728,1886.4720000000002,1885.81,1885.8075000000001,1888.661,55.17640254482337,-0.6518486326301627,-1.0155007282178712,0.3636520955877085,1.1359154667514963,1888.0793309335031,1883.5356690664971,2.1121428571429015
2025-04-02 01:31:00,1887.05,1888.6,1886.6,1888.42,124.3582,1886.566,1886.234,1886.002,1888.5169999999998,55.04640371229688,-0.4206456106337555,-0.8965297047010481,0.4758840940672926,1.2344255003957925,1888.4708510007915,1883.5331489992084,2.0164285714286216
2025-04-02 01:32:00,1888.43,1889.59,1886.2,1886.2,363.8051,1886.586,1886.4419999999998,1886.0665000000001,1888.3513999999998,45.48933843630453,-0.41180397675475433,-0.7995845591117894,0.38778058235703505,1.2077786265556278,1888.4820572531114,1883.6509427468889,2.079285714285756
2025-04-02 01:33:00,1886.2,1887.44,1885.73,1886.97,332.4557,1886.8700000000001,1886.4959999999999,1886.122,1888.2256,49.48285247686433,-0.3387593464874499,-0.7074195165869215,0.3686601700994716,1.2231951259010414,1888.5683902518022,1883.675609748198,2.0757142857143305
2025-04-02 01:34:00,1886.96,1887.79,1886.87,1887.51,393.2485,1887.23,1886.7660000000003,1886.2514999999999,1888.0855999999999,57.907396271797225,-0.23459321911036568,-0.6128542570916103,0.37826103798124466,1.2263393323766685,1888.7041786647533,1883.7988213352464,1.936428571428613
2025-04-02 01:35:00,1887.51,1890.23,1887.51,1889.44,287.919,1887.708,1887.0900000000001,1886.4235,1887.9409999999998,64.7256438969758,0.0036519601067084295,-0.4895530136519466,0.493204973758655,1.415810257220533,1889.2551205144412,1883.591879485559,2.015714285714336
2025-04-02 01:36:00,1889.44,1892.36,1889.01,1891.93,368.8369,1888.4100000000003,1887.488,1886.757,1887.8872000000001,69.2459339576144,0.3889021494064764,-0.31386198104026203,0.7027641304467385,1.847177363105325,1890.4513547262106,1883.0626452737895,2.2100000000000364
2025-04-02 01:37:00,1891.92,1896.32,1891.03,1896.32,599.4144,1890.434,1888.5099999999998,1887.239,1887.9075999999998,72.10549843540393,1.0365038401753282,-0.043788816797144,1.0802926569724722,2.8249618535352856,1892.8889237070707,1881.5890762929293,2.4214285714285944
2025-04-02 01:38:00,1896.32,1896.32,1893.73,1894.2,1393.2476,1891.8800000000003,1889.375,1887.5565,1887.9126,70.529077393966,1.3629552635391065,0.2375599992701061,1.1253952642690004,3.2256688821218655,1894.0078377642437,1881.105162235756,2.4735714285714363
2025-04-02 01:39:00,1894.21,1894.21,1892.27,1892.27,214.5571,1892.8319999999999,1890.0310000000002,1887.8120000000004,1887.8952,62.964545066210846,1.449229680550161,0.47989393552611714,0.9693357450240438,3.39076237355745,1894.5935247471152,1881.0304752528855,2.4842857142857286
2025-04-02 01:40:00,1892.27,1893.62,1892.26,1893.12,188.2948,1893.568,1890.6380000000001,1888.2239999999997,1887.9082,61.48378498445101,1.5681144268633034,0.6975380337935544,0.870576393069749,3.514117992243452,1895.2522359844866,1881.1957640155129,2.3721428571428596
2025-04-02 01:41:00,1893.12,1895.3,1893.11,1894.77,157.1722,1894.136,1891.273,1888.7535,1887.9096,69.43074854325435,1.775011428369453,0.9130327127087341,0.8619787156607188,3.667210721234712,1896.0879214424695,1881.4190785575306,2.3242857142857116
2025-04-02 01:42:00,1894.77,1895.02,1894.05,1894.35,190.2473,1893.7419999999997,1892.0880000000002,1889.265,1887.9586,69.83769161406657,1.8833778947532664,1.1071017491176407,0.7762761456356257,3.700206964374438,1896.6654139287489,1881.8645860712513,2.329285714285707
2025-04-02 01:43:00,1894.36,1895.48,1894.36,1894.43,105.608,1893.788,1892.834,1889.6650000000002,1888.0596000000003,69.72850678733025,1.953199167335697,1.276321232761252,0.6768779345744449,3.8084331631466486,1897.2818663262935,1882.0481336737068,2.307857142857139
2025-04-02 01:44:00,1894.43,1895.11,1892.88,1893.05,224.8227,1893.944,1893.3879999999997,1890.077,1888.1127999999999,63.55013550135481,1.8755582935204984,1.3961686449131014,0.47938964860739697,3.699725594412034,1897.476451188824,1882.677548811176,2.270714285714267
2025-04-02 01:45:00,1893.05,1894.3,1892.8,1894.07,175.132,1894.134,1893.8509999999999,1890.4705000000001,1888.2286000000001,62.96466268930659,1.8747221867590724,1.4918793532822956,0.38284283347677683,3.684158798545145,1897.8388175970904,1883.1021824029099,2.2349999999999812
2025-04-02 01:46:00,1894.06,1894.07,1891.12,1891.12,103.8884,1893.404,1893.77,1890.6289999999997,1888.2674,60.92362344582549,1.6173751266269392,1.5169785079512244,0.10039661867571481,3.6379142376184643,1897.9048284752366,1883.3531715247627,2.203571428571422
2025-04-02 01:47:00,1891.11,1891.12,1888.94,1889.36,221.8342,1892.4059999999997,1893.0739999999998,1890.792,1888.2763999999997,55.08294342832805,1.256919451290969,1.4649666966191734,-0.2080472453282045,3.4945154020271647,1897.7810308040544,1883.8029691959455,2.2371428571428362
2025-04-02 01:48:00,1889.37,1890.23,1889.32,1889.94,116.8583,1891.5080000000003,1892.648,1891.0115,1888.2862,55.159235668789854,1.0064550965262242,1.3732643766005836,-0.3668092800743594,3.2791595120598904,1897.5698190241199,1884.4531809758803,2.2364285714285512
2025-04-02 01:49:00,1889.94,1891.46,1889.93,1891.0,77.8895,1891.098,1892.521,1891.2760000000003,1888.3144,53.43915343915328,0.8833111707526768,1.2752737354310024,-0.3919625646783256,3.033149136538131,1897.3422982730765,1885.209701726924,2.1514285714285473
2025-04-02 01:50:00,1891.01,1891.96,1890.8,1891.01,172.2452,1890.486,1892.31,1891.4740000000002,1888.3534,47.72277227722757,0.7775623836566865,1.1757314650761392,-0.39816908141945273,2.8674900082896833,1897.2089800165795,1885.7390199834208,1.9949999999999883
2025-04-02 01:51:00,1891.0,1891.42,1889.93,1889.93,96.0697,1890.248,1891.8259999999998,1891.5495000000003,1888.4326,31.083481349911935,0.5996958138960053,1.0605243348401125,-0.4608285209441072,2.801977638112725,1897.1534552762257,1885.945544723775,1.72357142857142
2025-04-02 01:52:00,1889.93,1891.82,1889.81,1891.65,150.7367,1890.7059999999997,1891.556,1891.8219999999997,1888.5306,42.268041237113756,0.5907155006773337,0.9665625680075568,-0.3758470673302231,2.5034536145643,1896.8289072291282,1886.8150927708712,1.6821428571428538
2025-04-02 01:53:00,1891.65,1893.16,1891.48,1893.16,175.4035,1891.35,1891.429,1892.1315,1888.6717999999998,52.76913503422551,0.6974036826206884,0.9127307909301832,-0.21532710830949475,2.2408980225894912,1896.613296045179,1887.649703954821,1.663571428571426
2025-04-02 01:54:00,1893.16,1893.16,1892.17,1892.66,66.266,1891.682,1891.39,1892.389,1888.7362,48.5368956743009,0.7331576293554463,0.8768161586152359,-0.1436585292597896,1.9602064875831124,1896.3094129751662,1888.4685870248336,1.6371428571428623
2025-04-02 01:55:00,1892.66,1892.67,1891.0,1891.38,122.8753,1891.756,1891.1210000000003,1892.486,1888.808,38.95765472312772,0.6507066459785165,0.8315942560878921,-0.1808876101093756,1.851586517519041,1896.1891730350383,1888.782826964962,1.6000000000000065
2025-04-02 01:56:00,1891.37,1892.23,1891.21,1891.61,149.6072,1892.0919999999999,1891.1699999999996,1892.47,1888.8481999999997,40.96306068601585,0.5970404151735238,0.7846834879050184,-0.1876430727314946,1.8580153532494896,1896.186030706499,1888.753969293501,1.6035714285714318
2025-04-02 01:57:00,1891.6,1892.42,1891.0,1892.42,115.4366,1892.2459999999999,1891.476,1892.275,1888.88,43.67526746381379,0.612805728187368,0.7503079359614884,-0.13750220777412037,1.622403999354067,1895.5198079987083,1889.0301920012919,1.624285714285715
2025-04-02 01:58:00,1892.42,1893.62,1892.42,1892.97,118.5268,1892.208,1891.779,1892.2135000000003,1889.0107999999998,49.73439575033225,0.6620485719654425,0.7326560631622793,-0.07060749119683674,1.5679932700794272,1895.3494865401592,1889.0775134598414,1.5507142857142884
2025-04-02 01:59:00,1892.97,1893.14,1892.41,1892.41,88.6772,1892.1580000000001,1891.92,1892.2205,1889.1752,44.315068493151145,0.6484120698319202,0.7158072644962075,-0.06739519466428723,1.5685711735823062,1895.3576423471645,1889.0833576528353,1.4957142857142895
2025-04-02 02:00:00,1892.41,1893.3,1891.2,1891.67,373.2709,1892.216,1891.986,1892.1480000000004,1889.3097999999998,52.21953188054959,0.5713075502706033,0.6869073216510867,-0.11559977138048338,1.5582838064132338,1895.2645676128268,1889.031432387174,1.434999999999994
2025-04-02 02:01:00,1891.66,1891.99,1889.6,1890.28,245.2711,1891.95,1892.021,1891.9235,1889.4247999999998,53.826955074875514,0.3935042081609481,0.628226698953059,-0.23472249079211094,1.4822325800387006,1894.8879651600776,1888.9590348399227,1.450000000000013
2025-04-02 02:02:00,1890.28,1892.98,1890.28,1891.45,151.6338,1891.756,1892.0009999999997,1891.7785,1889.5556000000004,55.98731165741476,0.3430485502897227,0.5711910692203918,-0.22814251893066906,1.3699607179388842,1894.5184214358776,1889.0385785641222,1.5778571428571533
2025-04-02 02:03:00,1891.45,1891.45,1890.0,1890.32,231.2805,1891.226,1891.7169999999999,1891.5729999999999,1889.6448,47.31861198738146,0.2094659288773073,0.4988460411517749,-0.2893801122744676,1.254701054879304,1894.0824021097585,1889.0635978902412,1.5721428571428728
2025-04-02 02:04:00,1890.31,1891.28,1889.64,1889.97,127.6407,1890.738,1891.4479999999999,1891.4189999999999,1889.7458,46.0061443932413,0.07449987587460782,0.4139768080963415,-0.3394769322217337,1.2528909728087863,1893.9247819456175,1888.9132180543822,1.606428571428572
2025-04-02 02:05:00,1889.97,1889.98,1887.58,1887.59,197.0381,1889.922,1891.069,1891.0949999999998,1889.7776,41.829608938547075,-0.221949309536285,0.28679158456981624,-0.5087408941061012,1.3641828092715187,1893.8233656185428,1888.3666343814568,1.671428571428578
2025-04-02 02:06:00,1887.58,1888.51,1887.04,1887.11,299.3232,1889.288,1890.6190000000001,1890.8944999999999,1889.8146,32.645259938837384,-0.48997132876661453,0.13143900190253008,-0.6214103306691446,1.6292474046416674,1894.1529948092832,1887.6360051907166,1.6328571428571519
2025-04-02 02:07:00,1887.1,1887.1,1885.0,1885.0,292.9796,1887.998,1889.877,1890.6765,1889.781,20.175438596491063,-0.8626954597446002,-0.06738789042689597,-0.7953075693177042,2.0758568935194357,1894.828213787039,1886.524786212961,1.663571428571426
2025-04-02 02:08:00,1885.0,1886.04,1884.87,1885.43,267.343,1887.02,1889.123,1890.4509999999998,1889.7326,23.43864805290245,-1.1105825086904133,-0.27602681407959945,-0.8345556946108139,2.382400160884216,1895.2158003217683,1885.6861996782313,1.6764285714285734
2025-04-02 02:09:00,1885.42,1885.43,1878.42,1878.82,2373.8436,1884.7900000000002,1887.764,1889.8419999999999,1889.5657999999999,16.842661034846913,-1.8194332449447757,-0.5847081002526348,-1.234725144692141,3.5198827732047526,1896.8817655464093,1882.8022344535905,2.057857142857139
2025-04-02 02:10:00,1878.83,1880.4,1876.65,1877.89,1309.1389,1882.85,1886.386,1889.1860000000001,1889.4260000000002,15.071283095724098,-2.4282543830936447,-0.9534173568208368,-1.4748370262728079,4.402638443412632,1897.9912768868255,1880.3807231131748,2.2528571428571404
2025-04-02 02:11:00,1877.9,1879.4,1876.41,1878.45,651.0376,1881.118,1885.2030000000002,1888.6119999999999,1889.3113999999998,13.976276431150197,-2.832906222006841,-1.3293151298580377,-1.5035910921488032,5.007362579267957,1898.6267251585357,1878.597274841464,2.3649999999999927
2025-04-02 02:12:00,1878.44,1880.25,1878.19,1880.18,521.6175,1880.154,1884.0760000000002,1888.0385,1889.2326,18.911035488575934,-2.979651608938866,-1.6593824256742036,-1.3202691832646625,5.289965948575789,1898.6184318971516,1877.4585681028486,2.4264285714285734
2025-04-02 02:13:00,1880.15,1880.16,1878.8,1879.48,402.9795,1878.964,1882.9920000000002,1887.3545,1889.0936,18.78319652341888,-3.1165073780855437,-1.9508074161564717,-1.165699961929072,5.474111776086321,1898.3027235521727,1876.4062764478272,2.4728571428571513
2025-04-02 02:14:00,1879.48,1880.69,1876.5,1877.59,560.6048,1878.718,1881.7540000000001,1886.601,1888.9491999999998,17.795059469350576,-3.3389840362137875,-2.228442740167935,-1.1105412960458523,5.736283319016739,1898.0735666380335,1875.1284333619667,2.622142857142876
2025-04-02 02:15:00,1877.6,1878.01,1874.56,1875.67,857.0832,1878.2740000000001,1880.562,1885.8155,1888.7386000000001,17.373827601608227,-3.628400403280466,-2.5084342727904416,-1.1199661304900244,6.11082600586203,1898.037152011724,1873.593847988276,2.6978571428571576
2025-04-02 02:16:00,1875.66,1878.93,1873.93,1878.54,739.7893,1878.2920000000001,1879.705,1885.1619999999998,1888.5504,23.204649232046236,-3.5848559569278677,-2.723718609617927,-0.8611373473099406,6.157225622685338,1897.4764512453705,1872.847548754629,2.8621428571428686
2025-04-02 02:17:00,1878.54,1878.79,1877.09,1878.78,532.0227,1878.012,1879.0829999999999,1884.48,1888.404,25.129310344827474,-3.490741579222231,-2.877123203538788,-0.6136183756834428,6.065719031462716,1896.6114380629253,1872.3485619370747,2.880000000000012
2025-04-02 02:18:00,1878.79,1879.33,1877.6,1878.89,372.4162,1877.8940000000002,1878.429,1883.7759999999998,1888.2707999999998,25.87108013937302,-3.3684497838205516,-2.975388519595141,-0.39306126422541077,5.8414205193971664,1895.4588410387942,1872.0931589612055,2.8864285714285933
2025-04-02 02:19:00,1878.88,1878.89,1874.54,1875.89,698.0112,1877.554,1878.136,1882.95,1888.0744,25.190839694656802,-3.473566470798687,-3.07502410983585,-0.3985423609628369,5.723079774516668,1894.3961595490334,1871.5038404509667,3.025714285714311
2025-04-02 02:20:00,1875.88,1875.89,1872.81,1873.0,339.5019,1877.02,1877.6470000000002,1882.0164999999997,1887.7934,22.854944209311483,-3.746879356940326,-3.2093951592567453,-0.5374841976835807,5.748477395679135,1893.513454791358,1870.5195452086414,3.14071428571432
2025-04-02 02:21:00,1873.0,1874.22,1872.39,1874.1,346.7231,1876.132,1877.212,1881.2075,1887.507,28.182546036829294,-3.830564616943775,-3.3336290507941513,-0.49693556614962375,5.662205145124237,1892.5319102902486,1869.8830897097514,3.120714285714322
2025-04-02 02:22:00,1874.1,1875.73,1873.61,1875.65,325.3691,1875.5059999999999,1876.759,1880.4175,1887.296,31.264367816092104,-3.7288301099158616,-3.4126692626184933,-0.31616084729736826,5.244775721479862,1890.9070514429598,1869.9279485570403,3.188571428571468
2025-04-02 02:23:00,1875.66,1876.39,1875.36,1876.12,185.4641,1874.952,1876.423,1879.7075,1887.0790000000002,43.23647294589161,-3.569136919396442,-3.4439627939740833,-0.12517412542235862,4.773682099770926,1889.2548641995418,1870.1601358004582,2.761428571428626
2025-04-02 02:24:00,1876.12,1877.39,1875.51,1877.39,211.5106,1875.252,1876.4029999999998,1879.0785,1886.8766,48.76847290640395,-3.3020367055205497,-3.415577576283377,0.11354087076282715,4.136562614460697,1887.3516252289214,1870.8053747710787,2.6278571428572053
2025-04-02 02:25:00,1877.39,1879.98,1877.26,1879.04,286.1524,1876.4599999999998,1876.7400000000002,1878.6509999999998,1886.6686000000002,51.379149135109664,-2.9235161766373494,-3.3171652963541716,0.39364911971682215,3.6202106656038153,1885.8914213312075,1871.4105786687921,2.608571428571492
2025-04-02 02:26:00,1879.03,1879.92,1877.81,1879.92,177.6215,1877.6239999999998,1876.878,1878.2915,1886.4284,49.36708860759496,-2.5234386548440852,-3.1584199680521543,0.634981313208069,3.0477209345556266,1884.3869418691113,1872.1960581308888,2.612142857142934
2025-04-02 02:27:00,1879.91,1880.93,1879.39,1880.93,215.5604,1878.6799999999998,1877.093,1878.0880000000002,1886.1206000000002,53.47721822541975,-2.100660668768569,-2.9468681081954373,0.8462074394268684,2.691242327132311,1883.4704846542647,1872.7055153457356,2.623571428571495
2025-04-02 02:28:00,1880.92,1881.1,1880.37,1881.1,156.7353,1879.6760000000002,1877.3139999999999,1877.8715,1885.8585999999998,59.17407213800317,-1.7319239484099853,-2.703879276238347,0.9719553278283617,2.198595903652539,1882.268691807305,1873.474308192695,2.3764285714286353
2025-04-02 02:29:00,1881.11,1882.15,1881.1,1881.61,199.3279,1880.52,1877.886,1878.011,1885.6454,66.76072234762928,-1.382606871793996,-2.439624795349477,1.057017923555481,2.345546508011028,1882.702093016022,1873.319906983978,2.2050000000000733
2025-04-02 02:30:00,1881.6,1883.47,1881.15,1883.14,123.5488,1881.3400000000001,1878.9,1878.2735,1885.4458,64.04151404151418,-0.9711179157923198,-2.145923419438046,1.1748055036457261,2.6101427164413193,1883.4937854328828,1873.0532145671173,2.0135714285714976
2025-04-02 02:31:00,1883.14,1883.88,1882.97,1883.16,171.6409,1881.988,1879.806,1878.509,1885.2136,63.55198019801988,-0.6360639711665499,-1.8439515297837468,1.2078875586171969,2.8301160474966913,1884.1692320949935,1872.8487679050065,1.9571428571429286
2025-04-02 02:32:00,1883.17,1884.05,1882.67,1884.05,222.5894,1882.6119999999999,1880.646,1878.7025,1885.0076000000001,65.23022432113294,-0.2953115761331446,-1.5342235390536265,1.238911962920482,3.0723141886659913,1884.8471283773322,1872.557871622668,1.932142857142919
2025-04-02 02:33:00,1884.05,1884.42,1883.6,1883.6,57.9456,1883.1119999999999,1881.3939999999998,1878.9085000000002,1884.7909999999997,76.78943710910269,-0.06087238827353758,-1.2395533088976087,1.1786809206240711,3.2596048759878564,1885.427709751976,1872.3892902480245,1.6800000000000637
2025-04-02 02:34:00,1883.6,1883.61,1881.66,1882.25,220.5298,1883.2400000000002,1881.8799999999999,1879.1415000000002,1884.575,85.99221789883293,0.0158064328504679,-0.9884813605479934,1.0042877933984613,3.3262659244559534,1885.794031848912,1872.4889681510883,1.599285714285754
2025-04-02 02:35:00,1882.26,1882.31,1880.34,1880.65,183.5368,1882.7419999999997,1882.041,1879.3905,1884.3066000000001,74.53183520599336,-0.05193302561769997,-0.8011716935619347,0.7492386679442348,3.2379419633608646,1885.8663839267217,1872.9146160732782,1.609285714285761
2025-04-02 02:36:00,1880.65,1881.29,1878.78,1879.31,371.7172,1881.9720000000002,1881.9800000000002,1879.429,1884.0704,63.926940639268985,-0.2113080084561716,-0.6831989565407821,0.4718909480846105,3.2318691023826402,1885.8927382047655,1872.9652617952347,1.6371428571428948
2025-04-02 02:37:00,1879.31,1879.88,1879.2,1879.88,121.8225,1881.1380000000001,1881.875,1879.484,1883.8808000000001,64.19939577039332,-0.2882962940595917,-0.6042184240445441,0.3159221299849524,3.2296022241933926,1885.9432044483867,1873.0247955516131,1.612142857142885
2025-04-02 02:38:00,1879.89,1881.27,1879.3,1881.26,346.5133,1880.67,1881.891,1879.6025000000002,1883.7072,64.4943820224716,-0.23524385350310695,-0.5304235099362566,0.2951796564331497,3.2500751003776323,1886.1026502007555,1873.1023497992448,1.6185714285714508
2025-04-02 02:39:00,1881.26,1881.41,1879.94,1879.95,205.4291,1880.2099999999998,1881.725,1879.8055,1883.4862,53.497309761722065,-0.2954991339388471,-0.48343863473677473,0.18793950079792765,3.130585072304886,1886.0666701446098,1873.54432985539,1.5292857142857363
2025-04-02 02:40:00,1879.94,1879.94,1878.75,1879.39,123.6377,1879.958,1881.35,1880.125,1883.2538,47.91174152876289,-0.3840125401611658,-0.463553415821653,0.07954087566048718,2.69528731017939,1885.5155746203588,1874.7344253796412,1.4642857142857306
2025-04-02 02:41:00,1879.39,1880.12,1878.25,1878.25,278.8084,1879.7460000000003,1880.859,1880.3324999999998,1883.0202,39.54758190327583,-0.5399246101055724,-0.4788276546784369,-0.061096955427135446,2.343869663655562,1885.020239327311,1875.6447606726886,1.4878571428571539
2025-04-02 02:42:00,1878.25,1879.48,1878.06,1879.48,150.941,1879.666,1880.402,1880.5240000000001,1882.7767999999999,44.164265129683436,-0.5578052961293452,-0.49462318296861857,-0.06318211316072658,2.0831186135457846,1884.6902372270918,1876.3577627729085,1.537142857142872
2025-04-02 02:43:00,1879.48,1879.55,1878.55,1878.99,140.7897,1879.2120000000002,1879.9410000000003,1880.6675,1882.4934,40.54834054834103,-0.6045459441977528,-0.5166077352144455,-0.08793820898330729,1.849528745154962,1884.36655749031,1876.96844250969,1.5335714285714306
2025-04-02 02:44:00,1878.99,1879.4,1878.83,1879.02,51.602,1879.0259999999998,1879.618,1880.7490000000003,1882.2205999999999,33.33333333333272,-0.6318835352005863,-0.5396628952116737,-0.09222063998891261,1.7295235121717962,1884.2080470243438,1877.2899529756567,1.4085714285714468
2025-04-02 02:45:00,1879.02,1881.31,1878.79,1881.08,579.9311,1879.364,1879.661,1880.8509999999999,1882.0146000000002,42.77777777777717,-0.4817704394313296,-0.5280844040556049,0.04631396462427528,1.6829576096853576,1884.2169152193705,1877.4850847806292,1.5235714285714397
2025-04-02 02:46:00,1881.08,1881.98,1880.55,1881.09,133.1942,1879.932,1879.839,1880.9095000000002,1881.8042,39.05325443786967,-0.35787248189785714,-0.49404201962405536,0.13616953772619822,1.6691708468572863,1884.2478416937147,1877.5711583062857,1.5271428571428811
2025-04-02 02:47:00,1881.09,1881.41,1880.4,1881.01,91.145,1880.2379999999998,1879.952,1880.9135,1881.576,40.15209125475306,-0.2631048800478766,-0.44785459170881964,0.18474971166094306,1.6693184080867394,1884.2521368161736,1877.5748631838267,1.5407142857142975
2025-04-02 02:48:00,1881.0,1881.41,1880.83,1881.25,167.4196,1880.69,1879.9509999999998,1880.9210000000003,1881.3416,45.847176079734204,-0.16671311358368257,-0.39162629608379224,0.22491318250010967,1.6705369449429741,1884.2620738898863,1877.5799261101142,1.4428571428571786
2025-04-02 02:49:00,1881.24,1881.56,1879.81,1880.0,103.6594,1880.886,1879.9559999999997,1880.8405000000002,1881.0934,47.21984602224086,-0.18900773400537219,-0.35110258366810826,0.16209484966273607,1.6743749030601824,1884.1892498061206,1877.4917501938799,1.427142857142891
2025-04-02 02:50:00,1879.99,1881.84,1879.99,1881.84,125.5967,1881.0379999999998,1880.2009999999998,1880.7755000000002,1880.8968000000002,60.37735849056608,-0.05754046813626701,-0.29239016056174,0.234849692425473,1.604170469415474,1883.9838409388312,1877.5671590611691,1.3800000000000279
2025-04-02 02:51:00,1881.83,1882.46,1881.83,1882.46,91.8299,1881.312,1880.6219999999998,1880.7404999999999,1880.7404000000001,60.5392156862744,0.09557537228124602,-0.2147970539931428,0.3103724262743888,1.5563299441135223,1883.8531598882269,1877.627840111773,1.3764285714286026
2025-04-02 02:52:00,1882.45,1882.74,1881.79,1882.61,144.4364,1881.632,1880.935,1880.6684999999998,1880.5636,56.13079019073541,0.22641455924895126,-0.126554731344724,0.35296929059367527,1.4227411460375121,1883.5139822920748,1877.8230177079247,1.303571428571461
2025-04-02 02:53:00,1882.61,1882.88,1882.56,1882.65,145.3582,1881.9119999999998,1881.3010000000002,1880.6209999999999,1880.4101999999998,63.860369609856484,0.32953455406141074,-0.03533687426349705,0.3648714283249078,1.3327292930778913,1883.2864585861557,1877.955541413844,1.2214285714286137
2025-04-02 02:54:00,1882.65,1883.47,1882.64,1882.74,138.6629,1882.4599999999998,1881.673,1880.6454999999999,1880.2656,68.06903991369965,0.41375068043521424,0.054480636676245205,0.35927004375896904,1.36828157697574,1883.3820631539513,1877.9089368460484,1.1950000000000338
2025-04-02 02:55:00,1882.74,1882.74,1879.8,1879.8,112.184,1882.0520000000001,1881.545,1880.6029999999998,1880.1098000000002,57.00090334236659,0.2404869540278014,0.09168190014655644,0.14880505388124496,1.3812736304990407,1883.365547260998,1877.8404527390016,1.2714285714286169
2025-04-02 02:56:00,1879.8,1880.8,1879.8,1880.55,101.0697,1881.67,1881.491,1880.6649999999997,1879.9786000000001,55.05193578847943,0.1618274879931505,0.10571101771587527,0.05611647027727523,1.347600206291393,1883.3602004125826,1877.969799587417,1.2414285714286117
2025-04-02 02:57:00,1880.56,1880.56,1879.78,1879.87,90.2635,1881.122,1881.377,1880.6645,1879.876,54.08163265306069,0.044110499071621234,0.09339091398702447,-0.049280414915403234,1.3479086140336443,1883.3603172280673,1877.968682771933,1.225714285714324
2025-04-02 02:58:00,1879.86,1880.0,1878.66,1878.97,208.2253,1880.386,1881.1490000000001,1880.55,1879.7468,49.78540772532208,-0.12041546659702362,0.05062963787021486,-0.17104510446723847,1.3912281587432551,1883.3324563174865,1877.7675436825134,1.2807142857143066
2025-04-02 02:59:00,1878.97,1879.0,1878.24,1878.25,124.8759,1879.4879999999998,1880.9740000000002,1880.4650000000001,1879.7354,36.27546071775004,-0.3053812178577573,-0.020572533275379574,-0.28480868458237774,1.4789808013399885,1883.42296160268,1877.5070383973202,1.1550000000000213
2025-04-02 03:00:00,1878.24,1878.98,1877.78,1878.06,532.0586,1879.14,1880.596,1880.3985,1879.7388,35.55767397521464,-0.46197397206083224,-0.10885282103247011,-0.3531211510283621,1.55766787561788,1883.5138357512358,1877.2831642487643,1.1385714285714488
2025-04-02 03:01:00,1878.05,1879.98,1877.61,1879.98,178.7598,1879.0260000000003,1880.3480000000004,1880.4850000000001,1879.7694000000001,45.82319545823212,-0.42623354903389554,-0.1723289666327552,-0.25390458240114033,1.4780801916126471,1883.4411603832255,1877.5288396167748,1.2357142857143149
2025-04-02 03:02:00,1879.97,1881.35,1879.83,1881.31,357.5006,1879.3139999999999,1880.218,1880.5765,1879.7920000000001,50.22354694485822,-0.2872775646221726,-0.1953186862306387,-0.09195887839153388,1.4692077171033737,1883.5149154342066,1877.6380845657932,1.3028571428571598
2025-04-02 03:03:00,1881.32,1881.41,1881.02,1881.4,101.4696,1879.8,1880.093,1880.6970000000001,1879.8304,55.7096247960851,-0.16795561028675365,-0.18984607104186169,0.021890460755108032,1.4305615386961907,1883.5581230773926,1877.8358769226077,1.2057142857143097
2025-04-02 03:04:00,1881.41,1882.0,1881.33,1881.38,99.9518,1880.4260000000002,1879.9569999999999,1880.8149999999998,1879.9062000000004,47.79693486590136,-0.07415116617448803,-0.16670709006838696,0.09255592389389894,1.3814428003845542,1883.577885600769,1878.0521143992307,1.1214285714286072
2025-04-02 03:05:00,1881.38,1881.67,1880.8,1881.24,249.0254,1881.0620000000004,1880.1009999999999,1880.8230000000003,1880.0176,43.87550200803215,-0.010980719463532296,-0.13556181594741604,0.12458109648388374,1.383519919852657,1883.5900398397057,1878.055960160295,1.138571428571465
2025-04-02 03:06:00,1881.25,1882.42,1881.24,1882.04,184.6189,1881.4740000000002,1880.25,1880.8704999999998,1880.0876,47.3138548539118,0.10245459598741036,-0.08795853356045076,0.1904131295478611,1.4092382228102363,1883.6889764456203,1878.0520235543793,1.1550000000000378
2025-04-02 03:07:00,1882.04,1883.57,1882.03,1883.57,345.0718,1881.9260000000002,1880.6200000000001,1880.9984999999997,1880.1834,53.80165289256129,0.3122121269420859,-0.00792440145994343,0.32013652840202933,1.5333701273917355,1884.0652402547832,1877.9317597452161,1.2421428571428805
2025-04-02 03:08:00,1883.56,1884.43,1882.69,1883.19,395.7383,1882.284,1881.042,1881.0955,1880.2694000000001,51.81598062954013,0.44268070957673444,0.08219662074739215,0.3604840888293423,1.6095846964190084,1884.314669392838,1877.876330607162,1.3071428571428865
2025-04-02 03:09:00,1883.2,1883.23,1882.56,1882.57,108.172,1882.5220000000002,1881.4739999999997,1881.2239999999997,1880.4030000000002,63.753723932472376,0.49039620070561796,0.1638365367390373,0.32655966396658065,1.620076021672922,1884.4641520433456,1877.9838479566538,1.1450000000000304
2025-04-02 03:10:00,1882.56,1883.82,1882.22,1883.82,81.9598,1883.038,1882.05,1881.3229999999999,1880.6194,65.46830652790885,0.6219066715250392,0.2554505636962377,0.3664561078288015,1.7172808985198404,1884.7575617970394,1877.8884382029603,1.187857142857167
2025-04-02 03:11:00,1883.81,1884.43,1883.73,1884.42,267.1881,1883.514,1882.494,1881.4209999999998,1880.8257999999998,71.68732125834165,0.7657179330328745,0.3575040375635651,0.4082138954693094,1.8373118235762829,1885.0956236471525,1877.7463763528472,1.1821428571428865
2025-04-02 03:12:00,1884.43,1884.58,1884.03,1884.23,87.6673,1883.646,1882.786,1881.502,1880.9974,76.89161554192107,0.8545077483674959,0.4569047797243513,0.3976029686431446,1.9260556914397218,1885.3541113828794,1877.6498886171205,1.1257142857143176
2025-04-02 03:13:00,1884.22,1885.35,1884.22,1885.1,97.9561,1884.0279999999998,1883.1559999999997,1881.6245,1881.1770000000001,84.49144008056248,0.9837361478651019,0.5622710533525014,0.4214650945126005,2.0750611278761646,1885.7746222557523,1877.4743777442475,1.1521428571428811
2025-04-02 03:14:00,1885.1,1885.43,1884.44,1884.44,147.9923,1884.402,1883.4620000000002,1881.7095000000002,1881.318,80.67307692307718,1.0211232284073049,0.6540414883634621,0.36708174004384275,2.1563845839499183,1886.0222691679,1877.3967308321003,1.1371428571428785
2025-04-02 03:15:00,1884.45,1885.46,1884.06,1884.58,165.98,1884.554,1883.7959999999998,1881.9485,1881.4288000000001,76.68213457076547,1.0499464598474333,0.7332224826602564,0.31672397718717693,2.1980979218174452,1886.3446958436348,1877.5523041563652,1.0678571428571624
2025-04-02 03:16:00,1884.58,1887.2,1884.58,1886.6,189.0588,1884.9900000000002,1884.252,1882.2510000000002,1881.5623999999998,78.41031149301823,1.221703163000484,0.830918618728302,0.390784544272182,2.402318835976886,1887.055637671954,1877.4463623280465,1.1464285714286007
2025-04-02 03:17:00,1886.59,1886.6,1885.77,1885.97,134.0799,1885.3380000000002,1884.4919999999997,1882.556,1881.6631999999997,73.19796954314764,1.2920914271460333,0.9231531804118484,0.36893824673418496,2.4703811766835084,1887.496762353367,1877.615237646633,1.1778571428571598
2025-04-02 03:18:00,1885.98,1886.44,1885.32,1885.32,184.691,1885.382,1884.705,1882.8735000000001,1881.7476000000001,68.79770992366367,1.2806623870644671,0.9946550217423721,0.28600736532209503,2.3920598369140613,1887.6576196738283,1878.089380326172,1.2100000000000202
2025-04-02 03:19:00,1885.32,1885.32,1882.41,1882.41,88.382,1884.9759999999999,1884.6889999999999,1883.0814999999998,1881.7636000000002,54.41509433962306,1.0249768156381833,1.0007193805215344,0.024257435116648907,2.136029950068388,1887.3535599001366,1878.809440099863,1.355714285714287
2025-04-02 03:20:00,1882.42,1883.36,1882.22,1883.36,114.2601,1884.732,1884.643,1883.3465,1881.7680000000003,54.92537313432834,0.8887561905532948,0.9783267425278865,-0.08957055197459174,1.7792289134729475,1886.904957826946,1879.7880421730542,1.3528571428571305
2025-04-02 03:21:00,1883.36,1883.36,1882.0,1882.0,145.8234,1883.812,1884.4009999999998,1883.4474999999998,1881.7448000000002,44.06651549508687,0.663412325423451,0.9153438591069994,-0.2519315336835485,1.6290645524387362,1886.7056291048773,1880.1893708951222,1.3399999999999832
2025-04-02 03:22:00,1881.99,1882.42,1881.4,1882.42,155.7381,1883.102,1884.22,1883.503,1881.7122,47.098718914845485,0.5128048832227705,0.8348360639301537,-0.32203118070738324,1.5702567675424133,1886.6435135350848,1880.362486464915,1.2885714285714098
2025-04-02 03:23:00,1882.41,1882.52,1882.08,1882.3,163.0021,1882.498,1883.94,1883.548,1881.6861999999999,48.942834768989854,0.3793910195815897,0.743747055060441,-0.3643560354788513,1.5188728508554217,1886.585745701711,1880.510254298289,1.272142857142837
2025-04-02 03:24:00,1882.3,1883.03,1882.29,1882.65,84.8014,1882.5459999999998,1883.761,1883.6115000000002,1881.6942000000001,45.07160909856833,0.2984611717763528,0.6546898784036235,-0.3562287066272707,1.44837576914453,1886.5082515382892,1880.7147484617112,1.2107142857142728
2025-04-02 03:25:00,1882.65,1883.27,1881.99,1883.27,222.2005,1882.5279999999998,1883.6299999999999,1883.7129999999997,1881.7466,45.16400336417096,0.28111201840442845,0.5799743064037844,-0.298862287999356,1.3405540881972609,1886.3941081763942,1881.0318918236053,1.252142857142839
2025-04-02 03:26:00,1883.27,1883.27,1882.0,1882.01,53.8378,1882.53,1883.1709999999998,1883.7115000000001,1881.8006,41.43518518518465,0.16380300059563524,0.49674004524215465,-0.3329370446465194,1.3425399142212224,1886.3965798284426,1881.0264201715577,1.3035714285714124
2025-04-02 03:27:00,1882.01,1882.21,1881.55,1881.96,123.5535,1882.438,1882.77,1883.631,1881.8422,37.0675453047775,0.06603892110911147,0.41059982041554605,-0.3445608993064346,1.3985703227197877,1886.4281406454397,1880.8338593545604,1.269999999999998
2025-04-02 03:28:00,1881.96,1882.84,1881.96,1882.84,73.3652,1882.5459999999998,1882.5220000000002,1883.6135000000002,1881.8738,43.52750809061404,0.05888998223940689,0.3402578527803182,-0.28136787054091134,1.4065458812330005,1886.4265917624662,1880.8004082375342,1.2621428571428461
2025-04-02 03:29:00,1882.84,1883.57,1882.56,1883.57,59.7846,1882.73,1882.6380000000001,1883.6635,1881.9461999999999,46.10038610038602,0.11085146908249044,0.2943765760407527,-0.18352510695826224,1.3851098190217899,1886.4337196380436,1880.8932803619566,1.234285714285696
2025-04-02 03:30:00,1883.57,1883.82,1882.4,1883.23,144.362,1882.7220000000002,1882.625,1883.634,1882.0230000000001,35.048802129547326,0.12317626396975356,0.2601365136265529,-0.13696024965679932,1.387881384364755,1886.4097627687295,1880.8582372312706,1.1485714285713908
2025-04-02 03:31:00,1883.23,1883.92,1882.23,1882.88,134.2267,1882.896,1882.7130000000002,1883.557,1882.1156,35.941765241128095,0.10350849627229763,0.22881091015570185,-0.1253024138834042,1.3846949123268066,1886.3263898246537,1880.7876101753463,1.2099999999999713
2025-04-02 03:32:00,1882.88,1883.06,1881.4,1881.58,82.3902,1882.8200000000002,1882.6290000000001,1883.4244999999999,1882.1576,33.93470790377954,-0.016784011140543953,0.1796919258964527,-0.19647593703699665,1.442488620847935,1886.3094772416957,1880.539522758304,1.2485714285713811
2025-04-02 03:33:00,1881.58,1882.42,1880.47,1882.41,181.4025,1882.734,1882.64,1883.2900000000002,1882.226,50.0,-0.044628180639165294,0.1348279045893291,-0.1794560852284944,1.402906756931336,1886.0958135138628,1880.4841864861376,1.1799999999999662
2025-04-02 03:34:00,1882.42,1882.89,1881.74,1881.75,120.3177,1882.3700000000001,1882.55,1883.1555,1882.2806,41.316073354909044,-0.11858440254673042,0.08414544316211721,-0.2027298457088476,1.415740368039159,1885.9869807360783,1880.3240192639219,1.1807142857142676
2025-04-02 03:35:00,1881.75,1881.75,1880.55,1881.12,108.6267,1881.9479999999999,1882.3350000000003,1882.9824999999996,1882.2813999999998,44.84777517564364,-0.22543233250235062,0.02222988802922364,-0.24766222053157427,1.4436353053864168,1885.8697706107725,1880.0952293892267,1.1692857142857065
2025-04-02 03:36:00,1881.12,1881.13,1880.02,1880.32,142.7805,1881.4360000000001,1882.166,1882.6684999999998,1882.266,38.228699551569136,-0.3703937325244624,-0.05629483608151356,-0.31409889644294886,1.2902112231026706,1885.2489224462051,1880.0880775537944,1.1757142857142884
2025-04-02 03:37:00,1880.31,1880.32,1878.39,1878.57,230.4916,1880.834,1881.827,1882.2984999999996,1882.2172,32.322274881516805,-0.619347607384725,-0.16890539034215588,-0.45044221704256915,1.35312610771374,1885.004752215427,1879.5922477845722,1.2821428571428442
2025-04-02 03:38:00,1878.58,1878.58,1876.54,1877.3,287.3721,1879.812,1881.273,1881.8974999999998,1882.1382,26.678291194419685,-0.9086493884587981,-0.31685418996548437,-0.5917951984933136,1.5799329600055094,1885.0573659200109,1878.7376340799888,1.3749999999999838
2025-04-02 03:39:00,1877.3,1878.55,1876.88,1878.55,181.3074,1879.172,1880.771,1881.7045000000003,1882.1092,30.495867768595147,-1.0252402495459592,-0.45853140188157937,-0.5667088476643798,1.7415313135300534,1885.1875626270603,1878.2214373729403,1.4028571428571175
2025-04-02 03:40:00,1878.55,1878.55,1877.69,1878.26,90.689,1878.6,1880.2740000000001,1881.4495,1882.0375999999999,33.15363881401633,-1.1280366193489044,-0.5924324453750444,-0.5356041739738601,1.855987395092295,1885.1614747901845,1877.7375252098154,1.3735714285713974
2025-04-02 03:41:00,1878.27,1879.8,1878.05,1879.63,170.1965,1878.4620000000002,1879.9489999999998,1881.3310000000001,1881.981,40.64257028112499,-1.0864322182617343,-0.6912323999523824,-0.3951998183093519,1.8942541929696426,1885.1195083859395,1877.5424916140607,1.4514285714285344
2025-04-02 03:42:00,1879.63,1879.63,1879.04,1879.09,103.0857,1878.566,1879.6999999999996,1881.1645,1881.9106,34.5169281585474,-1.0845321066603901,-0.769892341293984,-0.31463976536640614,1.9393093589439727,1885.043118717888,1877.285881282112,1.4307142857142676
2025-04-02 03:43:00,1879.09,1879.47,1878.94,1879.39,208.1449,1878.984,1879.398,1881.0189999999998,1881.8454000000002,32.10616438356348,-1.0467524510563635,-0.8252643632464599,-0.2214880878099036,1.958699622387183,1884.936399244774,1877.1016007552255,1.396428571428552
2025-04-02 03:44:00,1879.4,1880.25,1879.4,1880.25,87.8297,1879.324,1879.248,1880.899,1881.7956,37.78688524590229,-0.9366202143175997,-0.8475355334606879,-0.08908468085691179,1.9267750531590337,1884.752550106318,1877.0454498936817,1.3564285714285558
2025-04-02 03:45:00,1880.25,1880.41,1879.6,1880.1,112.2921,1879.6919999999998,1879.146,1880.7404999999999,1881.8016,38.416666666666714,-0.8516263511824036,-0.848353697005031,-0.003272654177372547,1.8503356026184512,1884.4411712052367,1877.039828794763,1.2935714285714215
2025-04-02 03:46:00,1880.1,1880.1,1877.87,1878.76,207.3739,1879.518,1878.9899999999998,1880.578,1881.7658,38.2890365448514,-0.882225160963344,-0.8551279897966937,-0.027097171166650336,1.8755170515720954,1884.329034103144,1876.8269658968559,1.3342857142857187
2025-04-02 03:47:00,1878.76,1879.21,1878.76,1879.2,82.1255,1879.5400000000002,1879.0529999999999,1880.44,1881.7523999999999,36.223175965665725,-0.86104502434182,-0.856311396705719,-0.004733627636100968,1.8700098508606762,1884.1800197017214,1876.6999802982787,1.2271428571428618
2025-04-02 03:48:00,1879.2,1879.2,1878.16,1878.57,122.0247,1879.3760000000002,1879.1799999999998,1880.2265,1881.7444,36.316695352840334,-0.884894831554675,-0.8620280836755102,-0.02286674787916476,1.824786288914325,1883.8760725778286,1876.5769274221714,1.2192857142857096
2025-04-02 03:49:00,1878.57,1878.71,1877.54,1877.54,139.4073,1878.834,1879.0790000000002,1879.925,1881.7302,35.10815307820384,-0.9756615485271141,-0.884754776645831,-0.09090677188128304,1.7394388085326045,1883.403877617065,1876.4461223829348,1.2171428571428546
2025-04-02 03:50:00,1877.53,1879.2,1877.53,1879.06,60.6585,1878.6259999999997,1879.159,1879.7165,1881.7502,45.05494505494528,-0.9144028618413813,-0.8906843936849411,-0.023718468156440187,1.56344853321008,1882.8433970664203,1876.5896029335797,1.2571428571428507
2025-04-02 03:51:00,1879.07,1879.68,1879.04,1879.04,63.8637,1878.682,1879.0999999999997,1879.5245,1881.7314000000001,52.134423251589496,-0.8575830604570456,-0.8840641270393621,0.026481066582316526,1.379467765479067,1882.283435530958,1876.765564469042,1.1650000000000122
2025-04-02 03:52:00,1879.04,1879.04,1877.62,1877.96,79.961,1878.434,1878.9870000000003,1879.3435000000002,1881.6643999999997,53.049907578558496,-0.8894469418744393,-0.8851406900063776,-0.004306251868061661,1.332252840786776,1882.0080056815736,1876.6789943184267,1.1207142857143058
2025-04-02 03:53:00,1877.95,1877.96,1876.96,1876.96,213.3883,1878.1119999999999,1878.744,1879.071,1881.5756,42.47871333964116,-0.984047453618814,-0.9049220427288649,-0.07912541088994907,1.2250795893345392,1881.521159178669,1876.6208408213308,1.072857142857174
2025-04-02 03:54:00,1876.96,1876.97,1876.88,1876.9,56.2673,1877.984,1878.409,1878.8285,1881.4859999999999,43.42359767891755,-1.0517367724655742,-0.9342849886762068,-0.11745178378936738,1.144222443497281,1881.1169448869946,1876.5400551130056,1.0178571428571754
2025-04-02 03:55:00,1876.9,1877.37,1876.13,1876.34,135.9423,1877.44,1878.0330000000001,1878.5895,1881.3880000000001,32.7387198321089,-1.1374564750096852,-0.9749192859429026,-0.1625371890667826,1.1395958425741752,1880.8686916851484,1876.3103083148517,0.9814285714285883
2025-04-02 03:56:00,1876.34,1876.55,1875.6,1875.72,131.7952,1876.7759999999998,1877.729,1878.3595,1881.2616,32.466181061395176,-1.2411120086267147,-1.028157830479665,-0.21295417814704964,1.2323767153844656,1880.824253430769,1875.894746569231,1.0071428571428669
2025-04-02 03:57:00,1875.73,1876.19,1875.52,1875.52,174.1558,1876.288,1877.361,1878.2070000000003,1881.1006,29.65299684542522,-1.3241342983994855,-1.0873531240636292,-0.23678117433585633,1.3843033589765394,1880.9756067179535,1875.4383932820472,1.017142857142874
2025-04-02 03:58:00,1875.53,1876.0,1875.52,1875.75,97.8959,1876.0459999999998,1877.0790000000002,1878.1295000000002,1880.9517999999998,24.662162162162474,-1.355742824023082,-1.1410310640555197,-0.2147117599675623,1.477973274521468,1881.0854465490431,1875.1735534509573,0.9900000000000253
2025-04-02 03:59:00,1875.76,1876.54,1875.75,1876.39,125.6911,1875.9440000000002,1876.964,1878.0215,1880.8281999999997,30.202774813234996,-1.3140031466737128,-1.1756254805791584,-0.13837766609455437,1.5238361392048059,1881.0691722784097,1874.9738277215904,0.988571428571439
2025-04-02 04:00:00,1876.4,1877.53,1875.75,1877.39,180.2494,1876.154,1876.7969999999998,1877.9780000000003,1880.6996,42.41417497231528,-1.1865546456544962,-1.177811313594226,-0.008743332060270115,1.5290781537250007,1881.0361563074503,1874.9198436925503,0.9564285714285786
2025-04-02 04:01:00,1877.39,1878.99,1877.38,1878.34,176.15,1876.6779999999999,1876.727,1877.9134999999999,1880.5780000000002,45.49266247379387,-0.9973963654183535,-1.1417283239590517,0.14433195854069814,1.4822148257497807,1880.8779296514995,1874.9490703485003,1.039285714285711
2025-04-02 04:02:00,1878.35,1879.89,1878.34,1879.88,119.762,1877.55,1876.9189999999999,1877.9530000000002,1880.491,56.26794258373286,-0.7149800904137464,-1.0563786772499906,0.34139858683624413,1.525123291026191,1881.0032465820525,1874.902753417948,1.075714285714298
2025-04-02 04:03:00,1879.89,1879.89,1879.31,1879.73,62.2472,1878.346,1877.196,1877.97,1880.3836000000001,61.442006269592575,-0.49753166879577293,-0.9446092755591471,0.44707760676337416,1.5437650490002763,1881.0575300980006,1874.8824699019995,1.0335714285714468
2025-04-02 04:04:00,1879.73,1880.99,1879.73,1880.4,322.8585,1879.148,1877.5459999999998,1877.9775000000002,1880.3028,57.68348623853272,-0.268048926288202,-0.8092972057049581,0.5412482794167561,1.5557427571789912,1881.0889855143582,1874.8660144856422,1.0042857142857267
2025-04-02 04:05:00,1880.4,1880.47,1879.16,1879.72,119.1747,1879.614,1877.8840000000005,1877.9585,1880.2056,53.62473347547996,-0.13944508043414316,-0.6753267806507952,0.535881700216652,1.5305735939558194,1881.0196471879117,1874.8973528120882,1.0521428571428584
2025-04-02 04:06:00,1879.73,1880.41,1878.54,1878.72,90.5819,1879.69,1878.184,1877.9565000000002,1880.0480000000002,54.086021505376124,-0.1168700435921437,-0.563635433239065,0.44676538964692125,1.5294969073759912,1881.0154938147523,1874.8975061852482,1.0842857142857187
2025-04-02 04:07:00,1878.71,1878.72,1878.28,1878.29,95.4685,1879.372,1878.461,1877.911,1879.8944000000001,57.61741122565782,-0.1321531908686211,-0.4773389847649762,0.3451857938963551,1.5038788445703337,1880.9187576891406,1874.9032423108595,1.0442857142857227
2025-04-02 04:08:00,1878.28,1879.95,1878.04,1879.94,73.3973,1879.414,1878.8799999999999,1877.9795,1879.7867999999999,64.72868217054157,-0.010997215762017731,-0.38407063096438454,0.3730734152023668,1.5654172977160534,1881.110334595432,1874.8486654045678,1.1742857142857344
2025-04-02 04:09:00,1879.95,1881.35,1879.95,1881.08,85.4982,1879.55,1879.3490000000002,1878.1564999999998,1879.7602,71.74311926605445,0.17499105209367372,-0.27225829435277293,0.44724934644644665,1.706850824484102,1881.5702016489681,1874.7427983510315,1.1864285714285967
2025-04-02 04:10:00,1881.09,1881.25,1880.67,1880.68,72.2006,1879.7420000000002,1879.6780000000003,1878.2375,1879.7065999999998,73.22097378277107,0.28680532403677717,-0.16044557067486293,0.4472508947116401,1.788471487991416,1881.8144429759827,1874.6605570240172,1.1600000000000168
2025-04-02 04:11:00,1880.68,1881.8,1880.06,1880.06,97.1736,1880.0099999999998,1879.85,1878.2884999999999,1879.6678,70.45045045044961,0.321681972151282,-0.06402006210963394,0.385702034260916,1.8266946710529364,1881.9418893421057,1874.635110657894,1.2364285714285839
2025-04-02 04:12:00,1880.07,1880.49,1879.64,1879.64,87.0332,1880.28,1879.8260000000002,1878.3725,1879.6122,67.22763507528802,0.311836816433015,0.011151313598895842,0.30068550283411916,1.8492811548476464,1882.0710623096952,1874.6739376903047,1.2628571428571473
2025-04-02 04:13:00,1879.65,1882.1,1879.65,1882.1,131.2428,1880.712,1880.063,1878.6294999999998,1879.6082000000001,71.77726926010622,0.4968089956687436,0.10828285001286539,0.3885261456558782,1.9941373943564011,1882.6177747887125,1874.641225211287,1.3821428571428507
2025-04-02 04:14:00,1882.1,1882.52,1881.68,1881.69,77.9869,1880.834,1880.1919999999998,1878.869,1879.589,67.1725239616615,0.6033620250339027,0.20729868501707285,0.39606334001682986,2.061978865630919,1882.9929577312616,1874.7450422687382,1.3149999999999895
2025-04-02 04:15:00,1881.69,1881.98,1880.77,1881.23,97.7113,1880.9440000000002,1880.343,1879.1135000000002,1879.5481999999997,62.01163757273527,0.6432726659888885,0.29449348121143604,0.3487791847774525,2.0360727807781167,1883.1856455615564,1875.041354438444,1.2864285714285708
2025-04-02 04:16:00,1881.23,1881.27,1880.09,1880.09,146.0274,1880.95,1880.48,1879.3319999999999,1879.5098,50.90283748925113,0.576270773107808,0.35084893959071045,0.2254218335170976,1.8813365909976367,1883.0946731819952,1875.5693268180046,1.259999999999991
2025-04-02 04:17:00,1880.09,1881.01,1879.9,1880.75,144.7391,1881.172,1880.7259999999999,1879.5934999999997,1879.4856,54.20098846787476,0.5698587969404798,0.39465091106066436,0.17520788587981545,1.6758478608866778,1882.9451957217732,1876.2418042782263,1.2978571428571155
2025-04-02 04:18:00,1880.76,1881.92,1880.6,1881.92,66.9855,1881.136,1880.9240000000002,1879.9019999999996,1879.4672,56.01265822784809,0.6516743848783335,0.44605560582419823,0.20561877905413528,1.4885089679195294,1882.8790179358386,1876.9249820641605,1.3021428571428422
2025-04-02 04:19:00,1881.92,1883.0,1881.91,1882.99,84.8814,1881.396,1881.1150000000002,1880.232,1879.4556,62.547966231773,0.7937045533778928,0.5155853953349372,0.2781191580429556,1.3977636274080645,1883.027527254816,1877.436472745184,1.2864285714285546
2025-04-02 04:20:00,1883.0,1883.0,1881.24,1881.24,104.4103,1881.398,1881.1709999999998,1880.4244999999999,1879.4157999999998,59.14368650217717,0.7563355451839016,0.5637354253047301,0.19260011987917147,1.2422198933237014,1882.9089397866474,1877.9400602133524,1.2785714285714025
2025-04-02 04:21:00,1881.25,1881.59,1881.23,1881.24,151.3467,1881.628,1881.2890000000002,1880.5695,1879.3830000000003,61.04868913857722,0.7184386237192939,0.5946760649876429,0.12376255873165098,1.1520803838006661,1882.8736607676015,1878.2653392323987,1.2728571428571058
2025-04-02 04:22:00,1881.23,1881.37,1880.73,1881.37,40.3308,1881.752,1881.462,1880.6439999999998,1879.3788,56.043956043955625,0.6909303391105368,0.6139269198122217,0.07700341929831511,1.153321975495017,1882.9506439509898,1878.3373560490097,1.1821428571428052
2025-04-02 04:23:00,1881.37,1882.69,1881.36,1882.59,76.3466,1881.886,1881.511,1880.7869999999998,1879.3824,56.33921074727136,0.7588263515783638,0.6429068061654502,0.1159195454129136,1.2099460623917484,1883.2068921247833,1878.3671078752163,1.176428571428541
2025-04-02 04:24:00,1882.59,1883.3,1882.15,1883.3,118.6812,1881.9479999999999,1881.672,1880.932,1879.4134,60.720130932896616,0.8600118160293277,0.6863278081382257,0.17368400789110205,1.3290344735155555,1883.590068947031,1878.273931052969,1.217142857142822
2025-04-02 04:25:00,1883.29,1883.3,1882.32,1882.55,91.4567,1882.2099999999998,1881.8039999999996,1881.0735,1879.442,60.08097165991933,0.8696584127812912,0.7229939290668388,0.1466644837144524,1.3437742409872622,1883.7610484819745,1878.3859515180254,1.1628571428571084
2025-04-02 04:26:00,1882.56,1882.56,1882.0,1882.0,28.6399,1882.3619999999999,1881.9950000000001,1881.2375,1879.4756,59.455128205127956,0.8234310066720809,0.7430813445878872,0.0803496620841937,1.23736509108529,1883.7122301821705,1878.7627698178294,1.1421428571428254
2025-04-02 04:27:00,1882.01,1882.42,1881.55,1881.83,64.8207,1882.4539999999997,1882.1030000000003,1881.4145,1879.5408000000002,48.67517173699715,0.7642678707554751,0.7473186498214048,0.016949220934070253,1.0292331075563366,1883.4729662151128,1879.3560337848874,1.028571428571419
2025-04-02 04:28:00,1881.82,1882.57,1881.55,1882.08,95.7892,1882.352,1882.119,1881.5215,1879.6364,51.944167497506804,0.7291484010686418,0.7436846000708522,-0.014536199002210481,0.9778293631175587,1883.477158726235,1879.565841273765,1.0414285714285663
2025-04-02 04:29:00,1882.08,1882.29,1881.73,1881.77,80.0286,1882.0459999999998,1881.9969999999998,1881.556,1879.7007999999998,52.73279352226699,0.6685944188232043,0.7286665638213227,-0.060072144998118415,0.9735956148575295,1883.5031912297152,1879.608808770285,0.9949999999999883
2025-04-02 04:30:00,1881.77,1881.77,1880.08,1880.09,102.4575,1881.554,1881.882,1881.5265,1879.7374,50.0,0.47951543650765416,0.678836338358589,-0.19932090185093487,1.0098007881735913,1883.5461015763472,1879.5068984236527,1.0314285714285591
2025-04-02 04:31:00,1880.09,1880.09,1878.4,1878.99,308.4771,1880.952,1881.657,1881.473,1879.7246,41.89686924493551,0.23816278157073612,0.5907016270010185,-0.35253884543028235,1.1145029575205485,1883.7020059150411,1879.2439940849588,1.0728571428571254
2025-04-02 04:32:00,1878.99,1879.13,1878.58,1879.13,110.4083,1880.4119999999998,1881.4329999999998,1881.4475000000002,1879.7254,35.80874872838258,0.057522806545193816,0.48406586290985354,-0.4265430563646597,1.1634109335126,1883.7743218670255,1879.120678132975,1.0178571428571266
2025-04-02 04:33:00,1879.13,1879.4,1878.6,1878.61,130.162,1879.718,1881.0349999999999,1881.2730000000004,1879.7098,26.400862068965438,-0.12614125145523758,0.3620244400368353,-0.4881656914920729,1.3125631815188963,1883.898126363038,1878.6478736369627,0.9971428571428598
2025-04-02 04:34:00,1878.6,1878.8,1878.23,1878.8,114.7076,1879.1240000000003,1880.5849999999998,1881.1285,1879.6808,34.19689119171002,-0.25344339089770074,0.23893087384992812,-0.49237426474762885,1.4190036349511541,1883.9665072699024,1878.2904927300976,0.9121428571428558
2025-04-02 04:35:00,1878.8,1879.15,1878.39,1879.02,136.7003,1878.9099999999999,1880.232,1881.018,1879.6591999999998,36.020151133501585,-0.3327434330149117,0.12459601247696016,-0.4573394454918719,1.494712082891171,1884.0074241657824,1878.0285758342177,0.9407142857142909
2025-04-02 04:36:00,1879.02,1879.11,1878.54,1879.01,140.7042,1878.914,1879.9330000000002,1880.964,1879.6642000000002,34.91048593350523,-0.3918788684852643,0.02130103628451526,-0.41317990476977956,1.548542268751159,1884.0610845375022,1877.8669154624977,0.9357142857142955
2025-04-02 04:37:00,1879.0,1879.0,1878.13,1878.57,109.6072,1878.8020000000001,1879.607,1880.855,1879.6516000000001,21.44886363636546,-0.4688439091701184,-0.07672795280641148,-0.39211595636370694,1.6385086287625827,1884.1320172575251,1877.577982742475,0.9035714285714188
2025-04-02 04:38:00,1878.57,1880.17,1878.56,1880.17,166.2813,1879.114,1879.416,1880.7675000000004,1879.6835999999998,30.264817150065085,-0.3961658765538232,-0.14061553755589382,-0.25555033899792934,1.625315758861213,1884.0181315177228,1877.516868482278,0.9364285714285805
2025-04-02 04:39:00,1880.17,1880.17,1878.55,1878.55,72.9576,1879.0639999999999,1879.0939999999998,1880.5454999999997,1879.7038,27.272727272728915,-0.4639404563952212,-0.20528052132375932,-0.2586599350714619,1.6089142302222994,1883.7633284604444,1877.327671539555,0.9821428571428734
2025-04-02 04:40:00,1878.55,1880.28,1878.39,1880.28,137.8916,1879.316,1879.113,1880.4975,1879.7282,41.38276553106259,-0.3737474297022345,-0.23897390299945437,-0.13477352670278014,1.601406865097048,1883.700313730194,1877.2946862698059,1.0771428571428683
2025-04-02 04:41:00,1880.28,1880.28,1879.54,1879.68,106.9548,1879.45,1879.182,1880.4195,1879.741,39.67339097022212,-0.3466873953450431,-0.26051660146857214,-0.08617079387647097,1.6013299571887172,1883.6221599143773,1877.2168400856226,1.0678571428571462
2025-04-02 04:42:00,1879.67,1880.04,1878.75,1878.75,80.9196,1879.486,1879.1440000000002,1880.2884999999999,1879.7568,34.98647430117336,-0.3957236944058877,-0.28755802005603526,-0.10816567434985247,1.626450041363834,1883.5414000827275,1877.0355999172723,1.0871428571428592
2025-04-02 04:43:00,1878.75,1879.02,1878.74,1878.75,35.3539,1879.202,1879.1580000000001,1880.0965,1879.7926,35.99257884972263,-0.4296327755002949,-0.3159729711448872,-0.11365980435540768,1.5659914465716227,1883.2284828931433,1876.9645171068569,1.067142857142861
2025-04-02 04:44:00,1878.75,1878.75,1877.21,1877.35,151.5019,1878.9620000000002,1879.0130000000001,1879.7989999999998,1879.8016,36.95238095238176,-0.5629845310529618,-0.36537528312650214,-0.19760924792645962,1.4886408496191432,1882.776281699238,1876.8217183007614,1.0564285714285688
2025-04-02 04:45:00,1877.35,1878.12,1877.35,1877.76,88.4475,1878.4579999999999,1878.887,1879.5594999999998,1879.83,43.730886850153354,-0.6283400713743958,-0.4179682407760809,-0.21037183059831494,1.4057643548115413,1882.371028709623,1876.7479712903767,0.9907142857142942
2025-04-02 04:46:00,1877.76,1877.94,1877.14,1877.93,44.7416,1878.1079999999997,1878.7789999999998,1879.3559999999998,1879.8741999999997,43.902439024390524,-0.6588227303568601,-0.4661391386922368,-0.19268359166462334,1.3262190023937293,1882.0084380047872,1876.7035619952123,1.0085714285714207
2025-04-02 04:47:00,1877.93,1879.01,1877.93,1879.0,185.5567,1878.158,1878.8219999999997,1879.2145,1879.9438,51.87680461982713,-0.5898410787865487,-0.4908795267110992,-0.09896155207544949,1.1926064997987038,1881.5997129995974,1876.8292870004027,1.0285714285714025
2025-04-02 04:48:00,1879.01,1879.01,1878.56,1878.56,37.0351,1878.1199999999997,1878.661,1879.0385,1880.0,48.87218045112783,-0.564173504720884,-0.5055383223130562,-0.058635182407827835,0.989993487587912,1881.0184869751758,1877.0585130248244,1.0199999999999818
2025-04-02 04:49:00,1878.56,1878.56,1878.25,1878.25,59.839,1878.3,1878.631,1878.8625,1880.0372,46.41192917055011,-0.5623635990600633,-0.5169033776624576,-0.04546022139760564,0.7664949275021735,1880.3954898550044,1877.3295101449955,0.9878571428571215
2025-04-02 04:50:00,1878.25,1878.73,1876.53,1877.38,137.0939,1878.2239999999997,1878.341,1878.727,1880.037,42.96807592752446,-0.6239385892226892,-0.538310419974504,-0.08562816924818517,0.7775338883740407,1880.2820677767481,1877.171932223252,1.1042857142857005
2025-04-02 04:51:00,1877.38,1877.76,1876.01,1876.27,93.3972,1877.8919999999998,1878.0,1878.591,1879.9956,40.61990212071831,-0.7536177001563829,-0.5813718760108798,-0.17224582414550305,0.9482499116465818,1880.487499823293,1876.6945001767067,1.1664285714285663
2025-04-02 04:52:00,1876.27,1876.79,1875.55,1876.78,120.4651,1877.4479999999999,1877.8029999999999,1878.4734999999996,1879.9336,34.825425246195124,-0.8059461466127686,-0.6262867301312576,-0.17965941648151107,1.0207699623273212,1880.5150399246543,1876.431960075345,1.1399999999999864
2025-04-02 04:53:00,1876.79,1877.39,1876.73,1876.9,78.2268,1877.116,1877.618,1878.3879999999997,1879.8769999999997,41.468459152017516,-0.8281869961540451,-0.6666667833358151,-0.16152021281823004,1.0787058523940771,1880.5454117047877,1876.2305882952116,1.0714285714285552
2025-04-02 04:54:00,1876.9,1877.68,1876.65,1877.68,90.7131,1877.002,1877.6510000000003,1878.3319999999999,1879.8226000000002,35.09174311926701,-0.7739519125052539,-0.6881238091697028,-0.08582810333555102,1.085243606021236,1880.5024872120423,1876.1615127879575,1.009999999999991
2025-04-02 04:55:00,1877.68,1877.7,1876.54,1876.54,40.6633,1876.834,1877.529,1878.2079999999999,1879.759,33.045356371490556,-0.8135802439769577,-0.7132150961311539,-0.10036514784580386,1.1426589490670351,1880.493317898134,1875.9226821018658,1.039999999999996
2025-04-02 04:56:00,1876.54,1878.24,1876.54,1877.65,230.4155,1877.11,1877.5010000000002,1878.14,1879.7375999999997,44.17372881356012,-0.7468095037456806,-0.7199339776540592,-0.02687552609162136,1.1328445799418585,1880.4056891598839,1875.8743108401163,1.0692857142857162
2025-04-02 04:57:00,1877.65,1879.74,1877.64,1879.74,110.3347,1877.702,1877.575,1878.1985,1879.7666,54.29314830875964,-0.5192619493907387,-0.6797995720013952,0.16053762261065652,1.1852171687251367,1880.5689343374502,1875.8280656625498,1.1992857142857116
2025-04-02 04:58:00,1879.74,1879.92,1879.32,1879.64,35.0814,1878.25,1877.6830000000002,1878.1719999999998,1879.7606,61.19257086999089,-0.34304364384911423,-0.612448386370939,0.2694047425218248,1.144026131551307,1880.4600522631024,1875.8839477368972,1.1321428571428669
2025-04-02 04:59:00,1879.64,1880.56,1879.13,1879.13,135.7534,1878.5400000000002,1877.771,1878.2010000000002,1879.7216,56.631171345595824,-0.24175530026104752,-0.5383097691489608,0.29655446888791326,1.1613327190815153,1880.5236654381633,1875.8783345618372,1.1792857142857136
2025-04-02 05:00:00,1879.14,1879.25,1878.02,1878.05,57.2697,1878.842,1877.8380000000002,1878.0895,1879.6690000000003,50.533807829180994,-0.24579713590833308,-0.4798072425008353,0.2340101065925022,1.0532429870033797,1880.1959859740068,1875.9830140259933,1.210000000000004
2025-04-02 05:01:00,1878.05,1878.4,1877.53,1877.91,114.5989,1878.8940000000002,1878.002,1878.0010000000002,1879.6259999999997,44.713870029098445,-0.25733080046506984,-0.43531195409368223,0.1779811536286124,0.9846981905707987,1879.9703963811419,1876.0316036188585,1.1950000000000176
2025-04-02 05:02:00,1877.91,1877.91,1876.21,1876.54,117.3818,1878.2540000000001,1877.9779999999998,1877.8905000000002,1879.5639999999999,41.01423487544511,-0.37272235189311687,-0.42279403365356916,0.05007168176045229,1.0196050577950477,1879.9297101155903,1875.85128988441,1.2842857142857318
2025-04-02 05:03:00,1876.54,1876.54,1875.37,1875.89,233.0151,1877.5040000000001,1877.877,1877.7475000000002,1879.4398,39.81001727115774,-0.5107331417368641,-0.44038185527022816,-0.07035128646663596,1.0907885849413503,1879.929077169883,1875.5659228301174,1.3457142857143123
2025-04-02 05:04:00,1875.89,1875.99,1864.02,1869.14,3770.3747,1875.5059999999999,1877.0230000000004,1877.3370000000002,1879.1888000000001,26.403207331042708,-1.1515024711957267,-0.5826059784553279,-0.5688964927403988,2.2143957237238476,1881.765791447448,1872.9082085525524,2.043571428571454
2025-04-02 05:05:00,1869.14,1870.14,1868.02,1869.2,479.4918,1873.736,1876.2890000000002,1876.909,1878.9482,28.45825716026843,-1.6356208635502298,-0.7932089554743084,-0.8424119080759215,2.861133194747492,1882.631266389495,1871.1867336105051,2.0700000000000336
2025-04-02 05:06:00,1869.2,1871.14,1868.79,1869.35,334.9535,1872.0240000000001,1875.459,1876.48,1878.7334,26.853582554516862,-1.9843105343288698,-1.0314292712452207,-0.9528812630836492,3.308289429230348,1883.0965788584608,1869.8634211415392,2.149285714285757
2025-04-02 05:07:00,1869.34,1871.36,1868.57,1870.63,333.2153,1870.8419999999999,1874.5480000000002,1876.0615000000003,1878.5309999999997,31.783846600813575,-2.1327789597612536,-1.2516992089484273,-0.8810797508128263,3.496765836594709,1883.0550316731897,1869.0679683268108,2.301428571428606
2025-04-02 05:08:00,1870.61,1871.7,1870.61,1870.87,210.5574,1869.8380000000002,1873.6709999999998,1875.6769999999997,1878.31,29.57408518296269,-2.2056499032223655,-1.442489347803215,-0.7631605554191505,3.6279066024325552,1882.9328132048647,1868.4211867951346,2.3057142857143327
2025-04-02 05:09:00,1870.88,1871.36,1870.5,1871.36,124.0837,1870.282,1872.8940000000002,1875.3324999999998,1878.0774000000001,33.83270911360755,-2.1985185922221717,-1.5936951966870063,-0.6048233955351654,3.6971893663577178,1882.7268787327152,1867.9381212672843,2.284285714285748
2025-04-02 05:10:00,1871.36,1871.36,1869.62,1870.67,180.8032,1870.5760000000002,1872.1559999999997,1874.997,1877.866,27.628205128204286,-2.2229197748604292,-1.719540112321691,-0.5033796625387383,3.8045016272514913,1882.606003254503,1867.387996745497,2.2871428571428885
2025-04-02 05:11:00,1870.67,1870.95,1869.01,1869.01,139.3516,1870.5079999999998,1871.266,1874.634,1877.6213999999998,14.634146341462468,-2.349126743880788,-1.8454574386335105,-0.5036693052472776,4.017060197676551,1882.668120395353,1866.599879604647,2.275714285714327
2025-04-02 05:12:00,1869.01,1870.36,1869.01,1870.26,114.9592,1870.434,1870.6380000000001,1874.3080000000002,1877.3992,21.262254901959935,-2.3215210729549653,-1.9406701654978016,-0.38085090745716377,4.097494227884257,1882.5029884557687,1866.1130115442318,2.3292857142857395
2025-04-02 05:13:00,1870.25,1871.17,1869.49,1869.93,122.3491,1870.2459999999999,1870.042,1873.9595000000002,1877.146,21.499380421312736,-2.299761404019364,-2.012488413202114,-0.2872729908172498,4.161345272127576,1882.2821905442554,1865.636809455745,2.3471428571428987
2025-04-02 05:14:00,1869.93,1870.51,1867.41,1867.41,155.6639,1869.4560000000001,1869.869,1873.4460000000004,1876.8282000000002,19.73833902161492,-2.4575307642091957,-2.101496883403531,-0.3560338808056649,4.309104681725205,1882.0642093634508,1864.82779063655,2.4807142857143196
2025-04-02 05:15:00,1867.4,1867.41,1856.04,1862.29,4762.555,1867.78,1869.1779999999999,1872.7334999999998,1876.4229999999998,15.381205673758174,-2.961566237130455,-2.2735107541489157,-0.6880554829815395,4.907189435722061,1882.547878871444,1862.9191211285556,3.2307142857143196
2025-04-02 05:16:00,1862.29,1866.14,1861.68,1864.68,1467.5389,1866.914,1868.711,1872.0849999999998,1876.0766,24.85156912637818,-3.132060510933343,-2.4452207055058013,-0.6868398054275415,5.077325756957982,1882.2396515139158,1861.9303484860839,3.427857142857176
2025-04-02 05:17:00,1864.69,1864.72,1863.41,1864.31,205.4427,1865.7239999999997,1868.0789999999997,1871.3135000000002,1875.7262,25.150214592274295,-3.259461317919204,-2.608068827988482,-0.6513924899307217,5.024952762297099,1881.3634055245943,1861.263594475406,3.4378571428571667
2025-04-02 05:18:00,1864.26,1864.6,1862.41,1863.7,646.7162,1864.4779999999998,1867.3619999999999,1870.5165000000002,1875.3585999999998,34.14918414918385,-3.3707928753249234,-2.7606136374557706,-0.6101792378691528,4.897278809399838,1880.3110576187999,1860.7219423812005,2.739285714285724
2025-04-02 05:19:00,1863.71,1864.47,1863.12,1863.13,357.5533,1863.622,1866.539,1869.7165,1874.9858000000002,32.82399547255238,-3.465074945938568,-2.90150589915233,-0.5635690467862378,4.719787322387606,1879.1560746447751,1860.2769253552249,2.6842857142857253
2025-04-02 05:20:00,1863.13,1863.13,1859.44,1861.27,403.7051,1863.4180000000001,1865.5990000000002,1868.8775,1874.6094,29.153766769866152,-3.6478306998842527,-3.050770859298715,-0.5970598405855378,4.651367512569512,1878.1802350251392,1859.574764974861,2.780000000000005
2025-04-02 05:21:00,1861.27,1862.21,1860.72,1861.3,385.9817,1862.7420000000002,1864.828,1868.047,1874.2556,24.269167126309384,-3.7470515247716776,-3.1900269923933076,-0.55702453237837,4.431389350879436,1876.9097787017588,1859.1842212982413,2.6871428571428657
2025-04-02 05:22:00,1861.31,1863.32,1861.3,1861.81,268.3565,1862.2419999999997,1863.9830000000002,1867.3105,1873.9091999999998,25.380434782608972,-3.74140343572617,-3.30030228105988,-0.44110115466628974,4.1613983922575315,1875.633296784515,1858.987703215485,2.7535714285714255
2025-04-02 05:23:00,1861.82,1861.82,1859.51,1861.22,227.5258,1861.7459999999999,1863.1119999999999,1866.577,1873.5613999999998,22.594594594594938,-3.7414067456109024,-3.3885231739700847,-0.35288357164081763,3.8508606010284283,1874.2787212020569,1858.875278797943,2.857142857142857
2025-04-02 05:24:00,1861.22,1861.75,1860.06,1860.55,110.0617,1861.23,1862.4260000000002,1866.1474999999998,1873.1963999999998,22.619047619047663,-3.752219518362608,-3.4612624428485894,-0.2909570755140187,4.025051650550989,1874.1976033011017,1858.097396698898,2.8535714285714318
2025-04-02 05:25:00,1860.55,1861.39,1859.77,1861.39,238.3122,1861.2540000000001,1862.336,1865.757,1872.8438,28.425821064553347,-3.6509221805658854,-3.4991943903920486,-0.15172779017383675,4.091621863492706,1873.9402437269855,1857.5737562730146,2.8307142857142935
2025-04-02 05:26:00,1861.4,1861.46,1859.75,1859.96,251.1617,1860.986,1861.864,1865.2875,1872.4628,21.132286995516424,-3.6440262927699223,-3.5281607708676237,-0.1158655219022986,4.1950658673855825,1873.677631734771,1856.8973682652288,2.856428571428588
2025-04-02 05:27:00,1859.95,1859.95,1854.75,1857.93,1275.5532,1860.2099999999998,1861.226,1864.6524999999997,1872.05,19.293756397134743,-3.759033488453497,-3.5743353143847987,-0.18469817406869815,4.3036029886981115,1873.259705977396,1856.0452940226035,3.1085714285714436
2025-04-02 05:28:00,1857.93,1858.42,1856.28,1856.33,401.8707,1859.232,1860.489,1863.9255,1871.5732,20.247046186896313,-3.9339361803599786,-3.6462554875798348,-0.28768069278014385,4.424424405039171,1872.7743488100784,1855.0766511899217,3.0400000000000285
2025-04-02 05:29:00,1856.31,1856.98,1856.0,1856.7,417.7895,1858.4620000000002,1859.846,1863.1925000000003,1871.1362,29.84859408796075,-3.9966213528753087,-3.7163286606389296,-0.2802926922363791,4.3415094088900865,1871.8755188177804,1854.5094811822203,2.2978571428571644
2025-04-02 05:30:00,1856.73,1859.6,1855.15,1859.6,2933.9702,1858.104,1859.679,1862.639,1870.7226,32.33657858136287,-3.7688490937021015,-3.726832747251564,-0.04201634645053742,4.0327030245630775,1870.704406049126,1854.5735939508738,2.297142857142863
2025-04-02 05:31:00,1859.6,1862.19,1859.6,1861.74,293.8097,1858.4599999999998,1859.723,1862.2755000000002,1870.3638,42.04334365325113,-3.376732946558377,-3.656812787112927,0.2800798405545497,3.7456437504614444,1869.766787500923,1854.7842124990773,2.3885714285714488
2025-04-02 05:32:00,1861.74,1863.55,1858.88,1860.17,1059.0978,1858.908,1859.559,1861.771,1869.9922,39.68439509059059,-3.1562803190633986,-3.556706293503021,0.4004259744396226,3.2618817623702987,1868.2947635247406,1855.2472364752593,2.565714285714307
2025-04-02 05:33:00,1860.17,1862.23,1859.15,1861.86,159.5245,1860.014,1859.6230000000003,1861.3674999999998,1869.6544000000001,46.51673066374056,-2.812777202717598,-3.4079204753459367,0.5951432726283388,2.6391782513138478,1866.6458565026276,1856.089143497372,2.6892857142857207
2025-04-02 05:34:00,1861.85,1862.32,1860.85,1861.58,106.4425,1860.9900000000002,1859.7259999999999,1861.0759999999998,1869.3390000000002,50.93093093093076,-2.533932570791876,-3.233122894435125,0.6991903236432488,2.2263243250032216,1865.5286486500063,1856.6233513499933,2.53071428571429
2025-04-02 05:35:00,1861.59,1861.95,1859.0,1859.87,284.5631,1861.0439999999999,1859.5739999999998,1860.9550000000004,1868.9812,46.09929078014171,-2.4229980862826324,-3.0710979328046264,0.648099846521994,2.2226312050775725,1865.4002624101556,1856.5097375898451,2.6350000000000073
2025-04-02 05:36:00,1859.87,1861.07,1859.0,1860.85,101.8057,1860.866,1859.663,1860.7635000000002,1868.6396,47.44680851063822,-2.2302944521368318,-2.9029372366710677,0.672642784534236,2.0424914481800647,1864.8484828963603,1856.6785171036402,2.6385714285714323
2025-04-02 05:37:00,1860.86,1861.3,1859.44,1859.44,66.9899,1860.7199999999998,1859.8139999999999,1860.5199999999998,1868.2484,45.4638124362896,-2.16637799288128,-2.7556253879131103,0.5892473950318302,1.8813740779415666,1864.282748155883,1856.7572518441166,2.606428571428572
2025-04-02 05:38:00,1859.44,1860.82,1859.44,1860.82,142.7012,1860.512,1860.2630000000001,1860.3760000000002,1867.8936,50.664043285784516,-1.9815274565087293,-2.600805801632234,0.6192783451235049,1.7292328691898253,1863.8344657383798,1856.9175342616206,2.5842857142857025
2025-04-02 05:39:00,1860.83,1862.27,1860.66,1861.93,111.8811,1860.5819999999999,1860.786,1860.3159999999996,1867.5672,51.31067961165041,-1.7255730196752666,-2.4257592452408407,0.7001862255655742,1.6475353203120076,1863.6110706406237,1857.0209293593755,2.583571428571401
2025-04-02 05:40:00,1861.94,1862.2,1860.19,1860.91,131.7416,1860.7900000000002,1860.917,1860.298,1867.2377999999999,52.35264982664699,-1.5867417883139296,-2.257955753855459,0.6712139655415292,1.6385057377769896,1863.575011475554,1857.020988524446,2.6049999999999693
2025-04-02 05:41:00,1860.91,1862.19,1860.26,1860.66,200.5554,1860.752,1860.809,1860.266,1866.9256,57.41444866920163,-1.479831372992976,-2.1023308776829626,0.6224995046899866,1.624092945256887,1863.5141858905138,1857.0178141094864,2.370714285714257
2025-04-02 05:42:00,1860.66,1861.31,1860.63,1860.63,88.8562,1860.9900000000002,1860.855,1860.2069999999999,1866.6025999999997,62.7672209026136,-1.3815986387901376,-1.9581844299043978,0.5765857911142602,1.5860380960750176,1863.37907619215,1857.0349238078497,2.266428571428524
2025-04-02 05:43:00,1860.63,1860.66,1859.5,1860.28,117.2654,1860.882,1860.6970000000001,1860.1599999999999,1866.2702000000002,60.64209274673004,-1.316811184485232,-1.8299097808205647,0.5130985963353327,1.5682675658160048,1863.2965351316318,1857.023464868368,2.2792857142856713
2025-04-02 05:44:00,1860.27,1860.98,1860.27,1860.98,54.1892,1860.6920000000002,1860.637,1860.1815000000001,1865.9361999999999,54.719562243502466,-1.19520493185928,-1.7029688110283079,0.507763879169028,1.5768198342136406,1863.3351396684275,1857.0278603315728,2.01214285714283
2025-04-02 05:45:00,1860.98,1863.24,1860.97,1862.72,235.2523,1861.054,1860.922,1860.2480000000003,1865.6598000000001,53.44585091420546,-0.9475053899800514,-1.5518761268186567,0.6043707368386053,1.6565010683877937,1863.5610021367759,1856.9349978632247,1.9892857142856752
2025-04-02 05:46:00,1862.72,1864.0,1862.46,1863.07,175.2832,1861.536,1861.1439999999998,1860.4035,1865.3682000000001,61.15384615384583,-0.7147207871976207,-1.3844450588944495,0.6697242716968288,1.7701182684520382,1863.943736536904,1856.8632634630958,1.7657142857142551
2025-04-02 05:47:00,1863.08,1863.97,1862.73,1863.31,135.2976,1862.0719999999997,1861.5310000000002,1860.6725000000001,1865.0395999999998,56.2770562770565,-0.5050494227702984,-1.2085659316696193,0.7035165088993209,1.783187196860194,1864.2388743937206,1857.1061256062796,1.6342857142856897
2025-04-02 05:48:00,1863.31,1864.07,1862.77,1864.07,116.0904,1862.83,1861.8560000000002,1861.0595,1864.7282,60.349127182044946,-0.27439465664883755,-1.021731676665463,0.7473370200166254,1.6239279054829527,1864.3073558109659,1857.8116441890343,1.6221428571428274
2025-04-02 05:49:00,1864.07,1864.52,1863.61,1863.79,196.6203,1863.3919999999998,1862.042,1861.414,1864.4214,68.49056603773636,-0.11289141075144471,-0.8399636234826593,0.7270722127312146,1.3773101168574318,1864.1686202337148,1858.6593797662852,1.4764285714285441
2025-04-02 05:50:00,1863.8,1863.8,1862.31,1862.66,183.9375,1863.3799999999999,1862.217,1861.5669999999998,1864.1136,58.41860465116377,-0.0752134669771749,-0.6870135921815624,0.6118001252043875,1.3344902437373887,1864.2359804874745,1858.898019512525,1.4349999999999778
2025-04-02 05:51:00,1862.66,1862.99,1861.98,1862.68,132.4478,1863.3020000000001,1862.4190000000003,1861.614,1863.8090000000002,67.30769230769255,-0.043241135336529624,-0.5582591008125559,0.5150179654760263,1.3572627252552811,1864.3285254505106,1858.8994745494895,1.3742857142856988
2025-04-02 05:52:00,1862.67,1862.84,1862.06,1862.84,86.9147,1863.2079999999999,1862.6399999999999,1861.7475000000002,1863.535,62.40786240786249,-0.0049352785204064276,-0.44759433635412604,0.4426590578337196,1.3389425325114463,1864.425385065023,1859.0696149349774,1.3314285714285623
2025-04-02 05:53:00,1862.84,1862.84,1859.0,1859.31,241.1018,1862.256,1862.5430000000001,1861.6200000000001,1863.2033999999999,37.59469696969608,-0.2564627664448835,-0.40936802237227754,0.152905255927394,1.444885717607581,1864.5097714352153,1858.730228564785,1.4907142857142779
2025-04-02 05:54:00,1859.31,1859.86,1857.15,1857.72,582.6028,1861.042,1862.217,1861.4270000000001,1862.975,35.66936208445573,-0.5774434163406568,-0.4429831011659534,-0.13446031517470336,1.6878765856910767,1864.8027531713824,1858.0512468286179,1.5407142857142648
2025-04-02 05:55:00,1857.73,1857.87,1856.11,1857.2,241.864,1859.95,1861.6650000000002,1861.2934999999998,1862.735,34.82456140350813,-0.8638249122266188,-0.5271514633780865,-0.33667344884853234,1.9086569403357387,1865.1108138806712,1857.4761861193283,1.5285714285714025
2025-04-02 05:56:00,1857.21,1857.66,1855.45,1856.05,169.4692,1858.6239999999998,1860.9630000000002,1861.0535,1862.469,31.709265175717874,-1.1700916122829312,-0.6557394931590554,-0.5143521191238758,2.240324870731195,1865.5341497414624,1856.5728502585375,1.6378571428571311
2025-04-02 05:57:00,1856.05,1857.89,1856.05,1857.67,198.4315,1857.5900000000001,1860.399,1860.9650000000001,1862.2098,40.5366207396666,-1.2674790084831784,-0.7780873962238801,-0.4893916122592983,2.340154066024713,1865.6453081320496,1856.2846918679506,1.6864285714285643
2025-04-02 05:58:00,1857.68,1858.62,1856.88,1857.02,163.7775,1857.132,1859.694,1860.775,1861.9328,35.589519650654665,-1.3811873216486674,-0.8987073813088376,-0.48247994033982977,2.5012638910620497,1865.7775277821243,1855.772472217876,1.7599999999999747
2025-04-02 05:59:00,1857.02,1857.03,1855.1,1855.88,200.8602,1856.764,1858.9030000000002,1860.4725000000003,1861.6231999999998,23.97260273972563,-1.5454751758766179,-1.0280609402223937,-0.5174142356542242,2.711253109016208,1865.8950062180327,1855.049993781968,1.7357142857142662
2025-04-02 06:00:00,1855.88,1856.79,1854.73,1855.49,174.5934,1856.422,1858.1859999999997,1860.2015,1861.3195999999998,21.244309559939225,-1.687689589577758,-1.1599866700934667,-0.5277029194842913,2.927474706635487,1866.056449413271,1854.3465505867289,1.772857142857122
2025-04-02 06:01:00,1855.49,1857.29,1855.03,1856.99,162.5363,1856.61,1857.6170000000002,1860.018,1861.0792000000001,28.116343490304658,-1.6602200893200916,-1.2600333539387918,-0.4001867353812998,3.011050874448274,1866.0401017488966,1853.9958982511034,1.8457142857142637
2025-04-02 06:02:00,1856.98,1858.3,1856.79,1858.3,117.348,1856.736,1857.163,1859.9015,1860.84,30.753835890593507,-1.5152770895249432,-1.311082101056022,-0.20419498846892115,3.031133668428926,1865.9637673368577,1853.8392326631422,1.8607142857142662
2025-04-02 06:03:00,1858.3,1858.3,1856.43,1857.26,173.3645,1856.784,1856.958,1859.7505,1860.5866,29.269841269841066,-1.4674126071834053,-1.3423482022814988,-0.1250644049019065,3.08601169116186,1865.9225233823238,1853.5784766176764,1.9292857142856812
2025-04-02 06:04:00,1857.26,1858.58,1856.28,1858.58,79.0329,1857.324,1857.0439999999999,1859.6305,1860.41,37.20200752823025,-1.307890148287015,-1.335456591482602,0.027566443195586876,3.082346124573147,1865.7951922491463,1853.4658077508536,1.98714285714282
2025-04-02 06:05:00,1858.57,1858.57,1856.99,1858.2,81.0828,1857.866,1857.1439999999998,1859.4044999999999,1860.3282000000002,36.257668711656166,-1.1983168240999476,-1.308028638006071,0.1097118139061235,3.0087249878847726,1865.4219499757694,1853.3870500242303,2.0285714285713863
2025-04-02 06:06:00,1858.2,1859.12,1858.12,1858.79,151.362,1858.2259999999999,1857.4180000000001,1859.1905,1860.2103999999997,37.89599521817094,-1.0517472188355441,-1.2567723541719658,0.20502513533642164,2.8839108589196236,1864.9583217178392,1853.4226782821606,2.044285714285674
2025-04-02 06:07:00,1858.79,1859.59,1858.62,1859.01,275.8991,1858.368,1857.5520000000001,1858.9755,1860.1044,48.88226527570806,-0.9073779016757726,-1.1868934636727273,0.2795155619969547,2.716031305548479,1864.4075626110969,1853.5434373889032,1.8392857142856818
2025-04-02 06:08:00,1859.01,1860.14,1858.9,1858.9,189.044,1858.696,1857.7400000000002,1858.7169999999999,1860.0084,54.94137353433869,-0.7927024776711278,-1.1080552664724075,0.3153527888012797,2.4373736944510123,1863.591747388902,1853.8422526110978,1.734285714285696
2025-04-02 06:09:00,1858.91,1859.9,1858.29,1859.89,51.4462,1858.9579999999999,1858.141,1858.5219999999997,1859.9435999999998,60.83803384367481,-0.6148490545601817,-1.0094140240899623,0.3945649695297806,2.1491138933059,1862.8202277866114,1854.223772213388,1.72357142857142
2025-04-02 06:10:00,1859.89,1859.9,1857.85,1858.16,174.5625,1858.95,1858.4080000000001,1858.297,1859.8814000000002,58.121632024634955,-0.6065040757175666,-0.9288320344154832,0.32232795869791664,1.91600763652989,1862.1290152730598,1854.4649847269402,1.7121428571428592
2025-04-02 06:11:00,1858.15,1859.92,1857.85,1859.74,114.9634,1859.14,1858.6830000000002,1858.15,1859.8502,57.992277992278,-0.4670143734822432,-0.8364685022288353,0.3694541287465921,1.657359980615244,1861.4647199612307,1854.8352800387695,1.7285714285714318
2025-04-02 06:12:00,1859.73,1859.74,1858.64,1858.65,56.1988,1859.068,1858.718,1857.9405,1859.787,56.08663181478782,-0.4393570355659904,-0.7570462088962664,0.317689173330276,1.247441486899558,1860.435382973799,1855.4456170262008,1.6828571428571553
2025-04-02 06:13:00,1858.65,1859.29,1857.06,1857.74,167.7265,1858.836,1858.766,1857.8619999999999,1859.7174000000002,57.06686930091168,-0.4852738558815872,-0.7026917382933306,0.21741788241174342,1.2054158487844608,1860.2728316975688,1855.451168302431,1.7042857142857233
2025-04-02 06:14:00,1857.73,1859.23,1857.23,1858.3,303.4727,1858.518,1858.738,1857.891,1859.6724,60.540135033758645,-0.4710460215887906,-0.6563625949524227,0.18531657336363205,1.2087919154332436,1860.3085838308666,1855.4734161691335,1.700000000000013
2025-04-02 06:15:00,1858.29,1858.29,1855.65,1857.0,129.655,1858.286,1858.618,1857.881,1859.5846,50.03808073115,-0.5582345158425142,-0.636736979130441,0.07850246328792687,1.2156172354971573,1860.3122344709943,1855.4497655290058,1.7278571428571468
2025-04-02 06:16:00,1857.0,1857.0,1855.65,1856.94,210.3264,1857.726,1858.4329999999998,1857.9255,1859.5241999999998,44.276094276094426,-0.62496926757035,-0.6343834368184228,0.009414169248072812,1.1600838218699485,1860.24566764374,1855.60533235626,1.7164285714285694
2025-04-02 06:17:00,1856.94,1861.07,1856.93,1861.07,428.2803,1858.2099999999998,1858.639,1858.0955000000001,1859.5870000000002,62.72545090180398,-0.3406734831112317,-0.5756414460769846,0.23496796296575295,1.3536441070320058,1860.802788214064,1855.3882117859362,1.8785714285714252
2025-04-02 06:18:00,1861.07,1862.2,1858.62,1858.62,772.6832,1858.386,1858.611,1858.1754999999998,1859.6328,50.12422360248436,-0.3094938971892134,-0.5224119362994304,0.212918039110217,1.3338723801015586,1860.8432447602029,1855.5077552397968,1.970000000000011
2025-04-02 06:19:00,1858.62,1858.98,1856.84,1857.2,102.6343,1858.166,1858.3419999999999,1858.2415,1859.6428,47.0828471411901,-0.3948148039771695,-0.49689250983497824,0.10207770585780873,1.2439380379214209,1860.729376075843,1855.7536239241572,2.0092857142857383
2025-04-02 06:20:00,1857.21,1858.97,1857.03,1857.17,289.8199,1858.2,1858.243,1858.3255000000001,1859.5941999999998,45.11459589867328,-0.4595555166574741,-0.48942511119947746,0.029869594542003386,1.0963214809337793,1860.5181429618676,1856.1328570381327,2.0764285714285995
2025-04-02 06:21:00,1857.17,1858.06,1856.0,1856.25,249.4261,1858.062,1857.8939999999998,1858.2885,1859.4843999999998,42.01388888888869,-0.5784315107330258,-0.5072263911061872,-0.07120511962683862,1.1546987531859507,1860.597897506372,1855.9791024936283,2.1542857142857366
2025-04-02 06:22:00,1856.25,1857.29,1855.65,1856.31,244.3348,1857.1100000000001,1857.6600000000003,1858.1889999999999,1859.4072,42.48403946604698,-0.6601898364533554,-0.5378190801756209,-0.12237075627773453,1.236497174780448,1860.6619943495607,1855.716005650439,2.1828571428571553
2025-04-02 06:23:00,1856.33,1857.35,1856.23,1856.24,404.1819,1856.634,1857.5099999999998,1858.1380000000001,1859.2948,38.810545677497835,-0.7223060194369282,-0.5747164680278823,-0.14758955140904584,1.2964144886561348,1860.7308289773125,1855.5451710226878,2.1478571428571382
2025-04-02 06:24:00,1856.24,1856.59,1852.4,1853.19,752.324,1855.8319999999999,1856.9989999999998,1857.8684999999998,1859.1270000000002,35.90470788428762,-1.0060459802425612,-0.6609823704708182,-0.345063609771743,1.6977981871501255,1861.2640963743002,1854.4729036256995,2.300714285714256
2025-04-02 06:25:00,1853.2,1853.34,1852.0,1852.4,327.9718,1854.878,1856.539,1857.5785,1858.9776000000002,28.20665083135347,-1.279904399902307,-0.784766776357116,-0.495137623545191,2.088571093021208,1861.7556421860425,1853.4013578139577,2.248571428571381
2025-04-02 06:26:00,1852.4,1854.47,1852.4,1854.47,311.5429,1854.5220000000002,1856.2920000000001,1857.3625,1858.85,38.27160493827108,-1.3147518295513692,-0.8907637869959667,-0.42398804255540246,2.1781495647433444,1861.7187991294866,1853.0062008705133,2.3178571428570973
2025-04-02 06:27:00,1854.47,1855.27,1854.13,1854.93,305.5203,1854.2459999999999,1855.6780000000003,1857.1585,1858.7598,41.91134139320658,-1.2903758632701283,-0.970686202250799,-0.3196896610193293,2.2066031885350816,1861.57170637707,1852.74529362293,2.2399999999999443
2025-04-02 06:28:00,1854.93,1855.27,1853.5,1853.8,135.344,1853.7580000000003,1855.196,1856.9035,1858.6194,37.45819397993283,-1.3467151960894626,-1.0458920010185317,-0.3008231950709308,2.2879438597429544,1861.4793877194859,1852.327612280514,2.2235714285713715
2025-04-02 06:29:00,1853.8,1856.83,1853.79,1856.64,177.9946,1854.4479999999999,1855.14,1856.7410000000004,1858.5136000000002,49.07597535934316,-1.1489558107361972,-1.066504762962065,-0.08245104777413226,2.177410098468634,1861.0958201969377,1852.3861798030632,2.2514285714285216
2025-04-02 06:30:00,1856.64,1856.64,1854.89,1854.89,71.4791,1854.9460000000004,1854.9119999999998,1856.5775,1858.3932,45.15824279641008,-1.1205237474453043,-1.0773085598587129,-0.043215187586591375,2.1879956581469195,1860.953491316294,1852.2015086837062,2.2799999999999563
2025-04-02 06:31:00,1854.89,1854.89,1852.67,1854.25,331.0348,1854.902,1854.712,1856.3030000000003,1858.265,30.71266968325817,-1.1365325440413017,-1.0891533566952307,-0.04737918734607094,2.113465848979918,1860.5299316979601,1852.0760683020405,2.1428571428571104
2025-04-02 06:32:00,1854.25,1857.89,1854.25,1857.0,520.706,1855.316,1854.7809999999997,1856.2205000000001,1858.1924000000001,45.494994438265046,-0.9167498912995597,-1.0546726636160966,0.13792277231653682,2.0482250981516827,1860.3169501963034,1852.1240498036968,2.147142857142821
2025-04-02 06:33:00,1856.99,1857.17,1856.43,1856.7,195.7131,1855.896,1854.827,1856.1685000000002,1858.1208,48.51720047449586,-0.7580398369716477,-0.9953460982872069,0.2373062613155592,2.0206337593785193,1860.2097675187572,1852.1272324812433,2.047142857142814
2025-04-02 06:34:00,1856.69,1857.81,1855.81,1857.35,157.371,1856.038,1855.243,1856.1209999999999,1858.0482000000002,50.514874141875964,-0.5732038703390572,-0.910917652697577,0.3377137823585198,1.9786196677329868,1860.078239335466,1852.1637606645338,2.0514285714285245
2025-04-02 06:35:00,1857.35,1857.95,1855.42,1855.42,316.4213,1856.1440000000002,1855.545,1856.042,1857.9022,47.755543537047224,-0.5758172426885722,-0.8438975706957761,0.26808032800720394,1.9732116487067073,1859.9884232974134,1852.0955767025864,2.084999999999955
2025-04-02 06:36:00,1855.43,1856.86,1855.11,1856.84,252.4663,1856.6619999999998,1855.782,1856.0369999999998,1857.7776000000001,51.33501259445839,-0.45802638350141933,-0.7667233332569048,0.30869694975548545,1.9709418000064967,1859.9788836000128,1852.0951163999869,2.092857142857107
2025-04-02 06:37:00,1856.84,1858.3,1856.84,1858.19,119.5272,1856.9,1856.1079999999997,1855.893,1857.6752000000001,54.614292475153945,-0.25282811623515045,-0.6639442898525539,0.4111161736174035,1.6653942160345343,1859.2237884320691,1852.562211567931,2.1171428571428317
2025-04-02 06:38:00,1858.18,1859.37,1857.88,1859.11,167.5563,1857.382,1856.639,1855.9175000000002,1857.576,65.57894736842084,-0.015788697536663676,-0.534313171389376,0.5185244738527123,1.7106135403051004,1859.3387270806104,1852.49627291939,1.9242857142856857
2025-04-02 06:39:00,1859.11,1860.57,1858.85,1860.13,166.3376,1857.938,1856.988,1856.0639999999999,1857.5028,70.09880395215811,0.2514733962871105,-0.3771558578540787,0.6286292541411892,1.9367482242863376,1859.9374964485726,1852.1905035514271,1.9514285714285506
2025-04-02 06:40:00,1860.13,1860.99,1859.29,1860.46,367.6209,1858.946,1857.545,1856.2285,1857.4588,67.12407089765583,0.48432576727418564,-0.20485953282842584,0.6891853001026115,2.1622266179647935,1860.5529532359296,1851.9040467640702,1.924999999999987
2025-04-02 06:41:00,1860.46,1860.63,1859.62,1859.9,121.4887,1859.5580000000002,1858.1100000000001,1856.411,1857.4031999999997,64.12734508243335,0.6165682144319362,-0.040573983376353435,0.6571421978082896,2.3129222800934484,1861.0368445601869,1851.7851554398133,1.9157142857142975
2025-04-02 06:42:00,1859.91,1860.38,1859.29,1859.45,204.1054,1859.8100000000002,1858.3550000000002,1856.568,1857.3354000000002,66.70609107037296,0.6772531150320447,0.1029914363053262,0.5742616787267185,2.4102295151829627,1861.388459030366,1851.747540969634,1.8671428571428805
2025-04-02 06:43:00,1859.44,1862.89,1859.44,1861.36,447.8389,1860.2599999999998,1858.821,1856.8239999999998,1857.3764,64.76846057571943,0.8694449532226827,0.25628213968879754,0.6131628135338851,2.6349860680881707,1862.0939721361763,1851.5540278638234,1.8964285714286007
2025-04-02 06:44:00,1861.37,1862.32,1861.36,1861.94,283.4712,1860.622,1859.2800000000002,1857.2615,1857.4607999999998,73.8014854827822,1.0563822058993537,0.41630215293090883,0.640080052968445,2.72473325591038,1862.7109665118207,1851.8120334881794,1.8400000000000318
2025-04-02 06:45:00,1861.94,1861.94,1858.82,1859.1,313.8851,1860.35,1859.648,1857.5965,1857.4988,64.2563198118753,0.9642517661914098,0.5258920755830091,0.43835969060840074,2.4980060996244897,1862.592512199249,1852.6004878007511,1.9042857142857526
2025-04-02 06:46:00,1859.11,1860.08,1859.1,1860.08,103.1504,1860.386,1859.9720000000002,1857.877,1857.5794,60.104986876640325,0.9592578118197252,0.6125652228303524,0.34669258898937283,2.4428178293617053,1862.7626356587234,1852.9913643412765,1.7142857142857468
2025-04-02 06:47:00,1860.08,1860.1,1858.5,1858.61,109.1063,1860.218,1860.014,1858.0610000000001,1857.5982000000001,55.8196221815962,0.8271484992856131,0.6554818781214046,0.1716666211642085,2.3458269779774183,1862.7526539559549,1853.3693460440454,1.7757142857143111
2025-04-02 06:48:00,1858.6,1858.75,1857.67,1857.83,151.7436,1859.512,1859.886,1858.2625,1857.6144,51.451027811366444,0.6519956361971708,0.6547846297365578,-0.002788993539386997,2.123061034915521,1862.508622069831,1854.016377930169,1.7100000000000202
2025-04-02 06:49:00,1857.82,1857.82,1856.52,1856.53,175.8476,1858.4299999999998,1859.5259999999998,1858.257,1857.6274000000003,53.488372093022925,0.40363375615697805,0.6045544550206419,-0.20092069886366382,2.1276230869404027,1862.5122461738808,1854.0017538261193,1.622857142857161
2025-04-02 06:50:00,1856.52,1857.44,1856.32,1856.88,146.1441,1857.986,1859.1680000000001,1858.3564999999999,1857.6552000000001,50.13477088948852,0.23236865064200174,0.5301172941449138,-0.2977486435029121,2.004865857194875,1862.3662317143896,1854.34676828561,1.5778571428571695
2025-04-02 06:51:00,1856.88,1857.52,1856.88,1856.88,112.7003,1857.346,1858.866,1858.4879999999998,1857.6529999999998,45.14455151964447,0.09553851212604059,0.4432015377411392,-0.3476630256150986,1.796797150510748,1862.0815943010214,1854.8944056989783,1.5192857142857292
2025-04-02 06:52:00,1856.89,1858.09,1856.79,1857.86,128.2124,1857.196,1858.7069999999999,1858.5309999999997,1857.6441999999997,45.387453874538814,0.06542329235276156,0.3676458886634637,-0.30222259631070214,1.7693944846158918,1862.0697889692315,1854.992211030768,1.505714285714313
2025-04-02 06:53:00,1857.85,1857.85,1856.68,1857.23,175.9064,1857.0759999999998,1858.2940000000003,1858.5575000000001,1857.6435999999999,38.98176291793266,-0.009173227895416858,0.2922820653516876,-0.30145529324710446,1.7443197286832357,1862.0461394573665,1855.0688605426337,1.4671428571428708
2025-04-02 06:54:00,1857.23,1857.82,1856.71,1857.82,127.369,1857.334,1857.882,1858.5810000000001,1857.6284,40.16393442622903,-0.020447729766374323,0.22973610632807523,-0.25018383609444955,1.7303054187598002,1862.0416108375198,1855.1203891624805,1.4250000000000032
2025-04-02 06:55:00,1857.82,1857.82,1857.1,1857.81,121.7193,1857.52,1857.753,1858.7004999999997,1857.6206,41.88034188034125,-0.029845727189012905,0.1778197396246576,-0.2076654668136705,1.5761728298504913,1861.8528456597007,1855.5481543402987,1.404285714285704
2025-04-02 06:56:00,1857.82,1857.88,1857.6,1857.82,89.7317,1857.7079999999999,1857.5269999999996,1858.7495,1857.6012000000003,43.443282381334946,-0.03607098753809623,0.13504159419210685,-0.17111258173020308,1.5298416671019863,1861.809183334204,1855.689816665796,1.3464285714285649
2025-04-02 06:57:00,1857.82,1857.82,1856.28,1856.47,77.4606,1857.4299999999998,1857.313,1858.6634999999999,1857.5504,29.401853411963287,-0.14822957057458552,0.07838736123876838,-0.2266169318133539,1.6092341264617651,1861.8819682529233,1855.4450317470764,1.2099999999999878
2025-04-02 06:58:00,1856.46,1856.47,1855.0,1855.37,163.1101,1857.0579999999998,1857.0669999999998,1858.4765,1857.4798,23.48668280871577,-0.32216316616631957,-0.0017227442422492016,-0.32044042192407035,1.7644360214436177,1862.0053720428873,1854.9476279571127,1.2464285714285583
2025-04-02 06:59:00,1855.37,1855.37,1853.71,1854.01,352.4423,1856.2959999999998,1856.815,1858.1704999999997,1857.3622,26.672777268560523,-0.5632545796224804,-0.11402911131829545,-0.4492254683041849,1.9800889799456605,1862.130677959891,1854.2103220401084,1.1421428571428254
2025-04-02 07:00:00,1854.0,1855.43,1853.73,1855.06,168.9803,1855.7459999999999,1856.6329999999998,1857.9005000000002,1857.3002,27.14025500910664,-0.6619643243004703,-0.22361615391473041,-0.4383481703857398,2.0192454948569654,1861.938990989714,1853.8620090102863,1.1935714285713988
2025-04-02 07:01:00,1855.05,1856.9,1855.05,1856.54,146.0117,1855.4899999999998,1856.5989999999997,1857.7325,1857.2362,40.58234758871692,-0.6136945878026836,-0.3016318406923211,-0.3120627471103625,1.983592899148271,1861.6996857982965,1853.7653142017036,1.2114285714285578
2025-04-02 07:02:00,1856.55,1857.29,1856.43,1856.44,136.5744,1855.484,1856.4569999999999,1857.5819999999999,1857.192,43.258971871969244,-0.5768599556427034,-0.35667746368239756,-0.22018249196030587,1.9604768485653612,1861.5029536971306,1853.6610463028692,1.1957142857142702
2025-04-02 07:03:00,1856.44,1856.44,1854.54,1854.55,230.9588,1855.3199999999997,1856.1889999999999,1857.2415,1857.1281999999999,40.91743119266017,-0.6921962414928657,-0.4237812192444912,-0.26841502224837455,1.8585061205371165,1860.9585122410742,1853.524487758926,1.2378571428571377
2025-04-02 07:04:00,1854.55,1855.04,1854.54,1855.04,78.9316,1855.5260000000003,1855.911,1856.8965,1857.063,41.666666666665634,-0.7355828330680652,-0.486141542009206,-0.24944129105885915,1.5562616307128792,1860.009023261426,1853.7839767385742,1.193571428571415
2025-04-02 07:05:00,1855.04,1855.79,1853.83,1854.12,343.0097,1855.3379999999997,1855.5420000000001,1856.6474999999998,1857.0054,38.46153846153714,-0.8345827799364542,-0.5558297895946557,-0.27875299034179857,1.5833105723421508,1859.8141211446841,1853.4808788553155,1.2878571428571408
2025-04-02 07:06:00,1854.12,1854.12,1853.0,1853.55,181.5338,1854.7399999999998,1855.1150000000002,1856.321,1856.9376000000002,31.341991341991132,-0.9481060114721913,-0.6342850339701628,-0.31382097750202853,1.5098096778153156,1859.3406193556305,1853.3013806443694,1.2749999999999935
2025-04-02 07:07:00,1853.55,1853.86,1852.6,1853.41,184.5377,1854.134,1854.809,1856.0610000000001,1856.7844,32.730560578661695,-1.0374121784993804,-0.7149104628760063,-0.32250171562337404,1.5422707114619232,1859.145541422924,1852.9764585770763,1.2807142857142904
2025-04-02 07:08:00,1853.4,1854.28,1853.4,1854.28,84.935,1854.08,1854.7,1855.8835000000004,1856.6976000000002,34.39153439153414,-1.026157327269857,-0.7771598357547765,-0.24899749151508044,1.5322129679032341,1858.9479259358068,1852.819074064194,1.2642857142857176
2025-04-02 07:09:00,1854.28,1854.28,1853.22,1853.6,213.5162,1853.792,1854.659,1855.7369999999999,1856.6256,32.4729392173184,-1.0598903375341706,-0.8337059361106554,-0.22618440142351526,1.60546795934501,1858.9479359186898,1852.5260640813099,1.288571428571426
2025-04-02 07:10:00,1853.61,1854.28,1853.6,1854.15,138.2665,1853.798,1854.568,1855.6005,1856.5652000000002,35.378486055777444,-1.0303661679404286,-0.87303798247661,-0.15732818546381855,1.6191696215094957,1858.838839243019,1852.362160756981,1.3171428571428447
2025-04-02 07:11:00,1854.15,1855.27,1854.14,1854.42,160.8276,1853.9720000000002,1854.3560000000002,1855.4775000000002,1856.5286,41.063644289450956,-0.9739541699061647,-0.893221219962521,-0.08073294994364366,1.6102692648509123,1858.698038529702,1852.2569614702984,1.2878571428571246
2025-04-02 07:12:00,1854.42,1854.42,1853.84,1854.41,89.1908,1854.172,1854.1529999999998,1855.3049999999998,1856.4906,45.37572254335346,-0.9194552635271975,-0.8984680286754564,-0.020987234851741143,1.524095935665358,1858.3531918713306,1852.256808128669,1.224285714285705
2025-04-02 07:13:00,1854.42,1856.22,1854.1,1855.7,331.1667,1854.4560000000001,1854.268,1855.2285,1856.4798,58.19592628516035,-0.7633725845857953,-0.8714489398575243,0.10807635527172899,1.4594132743406216,1858.1473265486811,1852.3096734513188,1.2571428571428669
2025-04-02 07:14:00,1855.71,1856.29,1855.49,1856.09,182.6666,1854.9540000000002,1854.373,1855.1419999999998,1856.5378,55.33678756476677,-0.6012750716308801,-0.8174141662121954,0.2161390945813153,1.344472504682526,1857.8309450093648,1852.4530549906349,1.1928571428571462
2025-04-02 07:15:00,1856.09,1856.09,1854.52,1855.97,144.2874,1855.318,1854.5579999999998,1855.05,1856.6091999999999,46.562123039807275,-0.476996107673358,-0.749330554504428,0.27233444683107,1.2083612217224038,1857.4667224434447,1852.6332775565552,1.1728571428571317
2025-04-02 07:16:00,1855.97,1856.29,1855.21,1855.77,112.8484,1855.5880000000002,1854.78,1854.9475000000002,1856.6352000000002,46.00715137067888,-0.3901451118924797,-0.6774934659820384,0.2873483540895587,1.0356278289310668,1857.0187556578624,1852.876244342138,1.1885714285714195
2025-04-02 07:17:00,1855.77,1857.0,1855.42,1856.99,205.8822,1856.104,1855.1380000000001,1854.9735,1856.6763999999998,65.80310880829092,-0.22033142446434795,-0.5860610576785004,0.3657296332141524,1.081379601325059,1857.13625920265,1852.81074079735,1.1657142857142648
2025-04-02 07:18:00,1856.99,1858.73,1856.97,1858.32,184.4026,1856.628,1855.5420000000001,1855.1209999999999,1856.7667999999999,69.15887850467337,0.021321252859252127,-0.4645845955709499,0.485905848430202,1.3143935964442353,1857.7497871928883,1852.4922128071114,1.2557142857142642
2025-04-02 07:19:00,1858.33,1858.33,1857.43,1857.43,134.4321,1856.896,1855.925,1855.2920000000001,1856.7825999999998,69.4021101992987,0.13941014531656037,-0.34378564739344786,0.48319579271000823,1.38292824339333,1858.0578564867867,1852.5261435132136,1.1799999999999662
2025-04-02 07:20:00,1857.44,1858.05,1856.72,1858.05,101.9829,1857.312,1856.315,1855.4414999999997,1856.8457999999998,76.22377622377783,0.2797999027084188,-0.21906853737307452,0.49886844008149334,1.5121099758310244,1858.4657199516616,1852.4172800483377,1.1949999999999688
2025-04-02 07:21:00,1858.05,1862.41,1858.05,1858.72,576.6524,1857.902,1856.7450000000001,1855.5504999999998,1856.9352,79.14379802415004,0.4400505684404834,-0.08724471621036294,0.5272952846508463,1.6661852901504681,1858.8828705803007,1852.218129419699,1.41642857142855
2025-04-02 07:22:00,1858.73,1860.99,1858.59,1859.73,282.6752,1858.45,1857.277,1855.7150000000001,1856.9897999999998,79.45945945946043,0.64115806360428,0.05843583975256566,0.5827222238517143,1.9040552292020994,1859.5231104584043,1851.906889541596,1.5249999999999935
2025-04-02 07:23:00,1859.73,1860.61,1859.44,1860.01,128.1553,1858.788,1857.7079999999999,1855.988,1857.056,86.21468926553848,0.8137504536773577,0.20949876253752406,0.6042516911398336,2.1086578420410373,1860.205315684082,1851.770684315918,1.5328571428571292
2025-04-02 07:24:00,1860.02,1860.02,1858.49,1858.93,71.2732,1859.0880000000002,1857.9919999999997,1856.1825000000001,1857.0875999999998,75.47974413646196,0.8535450561143989,0.33830802125289905,0.5152370348614999,2.1942793446074655,1860.571058689215,1851.7939413107852,1.5935714285714084
2025-04-02 07:25:00,1858.94,1861.11,1858.94,1859.29,198.7734,1859.336,1858.324,1856.441,1857.165,75.71277719113108,0.903714102968479,0.45138923759601507,0.4523248653724639,2.242514800764185,1860.9260296015284,1851.9559703984717,1.6685714285714053
2025-04-02 07:26:00,1859.3,1859.3,1857.83,1858.59,178.0608,1859.3100000000002,1858.6060000000002,1856.693,1857.2,70.5708661417327,0.8768811442018887,0.5364876189171898,0.3403935252846989,2.182934046805075,1861.05886809361,1852.32713190639,1.7321428571428246
2025-04-02 07:27:00,1858.6,1859.05,1858.21,1859.04,74.601,1859.172,1858.8110000000001,1856.9744999999998,1857.2169999999999,67.91845493562288,0.8817626591944645,0.6055426269726447,0.2762200322218198,2.0986749579242745,1861.1718499158483,1852.7771500841513,1.640714285714239
2025-04-02 07:28:00,1859.04,1859.71,1858.44,1858.9,174.4762,1858.95,1858.869,1857.2055,1857.2128,65.49062844542631,0.8643705394970311,0.657308209477522,0.20706233001950913,2.0399212446276396,1861.2853424892553,1853.1256575107448,1.6742857142856695
2025-04-02 07:29:00,1858.9,1858.98,1857.02,1857.03,181.2663,1858.5699999999997,1858.8290000000002,1857.377,1857.1508000000001,54.89833641404794,0.6917200691984817,0.6641905814217139,0.02752948777676778,1.8568113585193295,1861.0906227170385,1853.6633772829614,1.7021428571428194
2025-04-02 07:30:00,1857.03,1858.64,1856.28,1856.53,223.0139,1858.018,1858.6770000000001,1857.4959999999999,1857.0722,53.41726618705042,0.5086837170363196,0.6330892085446351,-0.12440549150831548,1.709537949293498,1860.9150758985868,1854.076924101413,1.7935714285714053
2025-04-02 07:31:00,1856.53,1862.78,1856.53,1862.19,2499.8855,1858.738,1859.024,1857.8845000000001,1857.1180000000002,66.70951156812384,0.8109921736952401,0.6686698015747562,0.14232237212048393,1.8507622185334984,1861.5860244370672,1854.182975562933,2.127142857142839
2025-04-02 07:32:00,1862.2,1864.22,1862.19,1862.58,947.2251,1859.446,1859.309,1858.2930000000001,1857.1806,64.56908344733273,1.069712563685016,0.7488783539968082,0.32083420968820775,1.942857634916633,1862.1787152698334,1854.4072847301668,2.146428571428552
2025-04-02 07:33:00,1862.58,1864.48,1862.34,1864.26,706.1815,1860.518,1859.734,1858.721,1857.2386,72.16093445814404,1.3942403613841634,0.8779507554742793,0.5162896059098842,2.258748838599052,1863.2384976771982,1854.2035023228018,2.234999999999997
2025-04-02 07:34:00,1864.26,1864.9,1863.37,1863.81,515.5432,1861.8739999999998,1860.2220000000002,1859.107,1857.276,68.89763779527554,1.5967138170017279,1.0217033677797691,0.5750104492219588,2.437997668510901,1863.9829953370217,1854.2310046629782,2.249285714285731
2025-04-02 07:35:00,1863.81,1863.81,1861.44,1861.91,408.7001,1862.95,1860.484,1859.404,1857.3322,59.68427443837309,1.5855837458532278,1.134479443394461,0.45110430245876687,2.3971988038856558,1864.1983976077713,1854.6096023922287,2.107142857142857
2025-04-02 07:36:00,1861.92,1863.72,1861.92,1863.32,345.056,1863.176,1860.9569999999999,1859.7814999999998,1857.397,60.64018968583281,1.6712729066814518,1.241838136051859,0.4294347706295927,2.3892704788580925,1864.560040957716,1855.0029590422837,2.0649999999999897
2025-04-02 07:37:00,1863.32,1864.48,1863.2,1864.24,427.6773,1863.5079999999998,1861.4769999999996,1860.1439999999998,1857.5095999999999,62.07881210736743,1.7927527573967836,1.352021060320844,0.4407316970759396,2.491261358827555,1865.1265227176548,1855.1614772823448,2.0728571428571416
2025-04-02 07:38:00,1864.24,1864.58,1863.46,1863.84,246.3269,1863.4239999999998,1861.971,1860.42,1857.6297999999997,64.58704693998774,1.8355902158500612,1.4487348914266875,0.38685532442337367,2.582646541435581,1865.5852930828712,1855.254706917129,2.0435714285714215
2025-04-02 07:39:00,1863.85,1864.18,1862.18,1862.19,379.4613,1863.1,1862.4870000000003,1860.658,1857.743,58.00220750551907,1.7166099885316726,1.5023099108476847,0.21430007768398784,2.510935242010394,1865.6798704840207,1855.636129515979,2.03071428571429
2025-04-02 07:40:00,1862.19,1862.63,1861.04,1862.12,186.6288,1863.1419999999998,1863.0459999999998,1860.8615000000002,1857.8477999999998,60.09148084619775,1.598245309139429,1.5214969905060336,0.07674831863339548,2.452696207097006,1865.7668924141942,1855.9561075858062,2.0392857142857275
2025-04-02 07:41:00,1862.12,1863.04,1861.46,1861.62,180.8606,1862.8020000000001,1862.989,1861.0065000000002,1857.9426,57.35461801596332,1.4474097875740881,1.5066795499196446,-0.059269762345556476,2.404682438842499,1865.8158648776853,1856.197135122315,2.092142857142871
2025-04-02 07:42:00,1861.62,1861.62,1860.28,1860.37,126.5745,1862.0279999999998,1862.768,1861.0384999999999,1857.9928,53.94101876675548,1.2130240109906936,1.4479484421338544,-0.23492443114316086,2.3910210877790417,1865.8205421755579,1856.256457824442,2.0971428571428663
2025-04-02 07:43:00,1860.37,1861.18,1860.37,1860.46,98.6593,1861.3519999999996,1862.3880000000001,1861.0609999999997,1858.0574000000001,60.16597510373456,1.0227442827731466,1.362907610261713,-0.3401633274885665,2.382936931845154,1865.82687386369,1856.2951261363094,2.0150000000000188
2025-04-02 07:44:00,1860.46,1860.69,1860.0,1860.01,132.7046,1860.916,1862.0079999999998,1861.1149999999998,1858.1012,60.34482758620685,0.8261120822292014,1.2555485046552108,-0.42943642242600943,2.344023755963322,1865.8030475119265,1856.426952488073,1.8957142857142995
2025-04-02 07:45:00,1860.01,1861.64,1860.0,1861.63,147.8666,1860.818,1861.98,1861.232,1858.1776,47.809076682316366,0.7918719013787268,1.162813183999914,-0.3709412826211873,2.306230919212508,1865.8444618384249,1856.619538161575,1.5664285714285922
2025-04-02 07:46:00,1861.63,1862.93,1860.5,1860.99,196.3339,1860.6919999999998,1861.747,1861.352,1858.2409999999998,43.89869531849629,0.7049672365940296,1.0712439945187373,-0.3662767579247077,2.222441995003169,1865.7968839900063,1856.9071160099938,1.5950000000000273
2025-04-02 07:47:00,1860.99,1861.7,1860.54,1860.73,241.0281,1860.764,1861.3960000000002,1861.4364999999998,1858.3262,34.79758828596097,0.6081049808615262,0.9786161917872952,-0.370511210925769,2.161194297043951,1865.7588885940877,1857.114111405912,1.525000000000026
2025-04-02 07:48:00,1860.74,1861.46,1859.29,1860.34,381.4899,1860.7400000000002,1861.0460000000003,1861.5085,1858.4256,34.978354978355384,0.494174666759136,0.8817278867816634,-0.38755322002252734,2.0952233268975995,1865.698946653795,1857.3180533462048,1.5707142857143026
2025-04-02 07:49:00,1860.35,1860.71,1860.05,1860.32,116.2873,1860.8020000000001,1860.859,1861.673,1858.5518,41.77869700103382,0.39768596292674374,0.7849195020106795,-0.38723353908393576,1.8385294467098108,1865.3500588934196,1857.9959411065804,1.448571428571459
2025-04-02 07:50:00,1860.32,1860.57,1859.63,1860.29,151.078,1860.534,1860.676,1861.861,1858.6564,31.724969843186145,0.315164203936547,0.6909684423958531,-0.3758042384593061,1.4323146523241488,1864.7256293046485,1858.9963706953517,1.3864285714285935
2025-04-02 07:51:00,1860.3,1863.41,1860.29,1863.28,262.2654,1860.9919999999997,1860.842,1861.9154999999998,1858.7912,45.36679536679545,0.48543730781671,0.6498622154800245,-0.16442490766331452,1.4658371957060787,1864.847174391412,1858.9838256085877,1.5178571428571754
2025-04-02 07:52:00,1863.27,1863.28,1862.61,1863.15,130.0338,1861.476,1861.1200000000001,1861.9440000000002,1858.9253999999999,46.58077304261744,0.6029397418217286,0.6404777207483654,-0.037537978926636795,1.48485476876214,1864.9137095375245,1858.974290462476,1.4857142857143313
2025-04-02 07:53:00,1863.15,1865.88,1863.14,1865.75,262.2421,1862.5580000000002,1861.649,1862.0185000000001,1859.1494,66.12318840579624,0.8955363526026758,0.6914894471192276,0.20404690548344828,1.6367788488692234,1865.2920576977385,1858.7449423022617,1.5385714285714747
2025-04-02 07:54:00,1865.76,1865.79,1864.94,1865.48,105.3312,1863.5900000000001,1862.196,1862.102,1859.3582000000001,64.94661921708212,1.0930347074584006,0.7717984991870622,0.32123620827133836,1.7701459946036864,1865.6422919892075,1858.5617080107927,1.4857142857143149
2025-04-02 07:55:00,1865.48,1865.48,1864.0,1864.55,88.8094,1864.4419999999998,1862.488,1862.234,1859.5667999999998,62.55355612682086,1.161125615593619,0.8496639224683736,0.3114616931252453,1.8516319971146051,1865.9372639942292,1858.5307360057707,1.4785714285714644
2025-04-02 07:56:00,1864.55,1865.03,1864.26,1864.65,100.8631,1864.716,1862.8539999999998,1862.3005,1859.7888,70.34220532319402,1.2092182004219012,0.9215747780590792,0.28764342236282203,1.9154701910337988,1866.1314403820677,1858.4695596179324,1.4378571428571831
2025-04-02 07:57:00,1864.66,1864.8,1864.09,1864.57,90.8381,1865.0,1863.2379999999998,1862.3170000000002,1860.0119999999997,69.55280685061715,1.2267355452256652,0.9826069314923964,0.24412861373326877,1.9343844390405716,1866.1857688780815,1858.448231121919,1.4307142857143162
2025-04-02 07:58:00,1864.56,1866.67,1864.56,1866.08,607.1031,1865.066,1863.812,1862.4289999999996,1860.2479999999998,76.23163353500316,1.3469359088728652,1.0554727269684903,0.2914631819043749,2.0861041504258626,1866.6012083008513,1858.256791699148,1.5321428571428928
2025-04-02 07:59:00,1866.08,1866.7,1865.05,1865.06,158.4285,1864.982,1864.2859999999996,1862.5725000000002,1860.4772,65.63354603463881,1.3443927646205793,1.1132567344989082,0.23113603012167117,2.1659806944038427,1866.904461388808,1858.2405386111925,1.532857142857178
2025-04-02 08:00:00,1865.07,1865.1,1863.66,1863.67,129.2603,1864.806,1864.6240000000003,1862.65,1860.6675999999998,61.43344709897636,1.2161963665355415,1.133844660906235,0.0823517056293066,2.1766415463190603,1867.0032830926382,1858.296716907362,1.4621428571428754
2025-04-02 08:01:00,1863.66,1864.09,1863.0,1864.09,245.0493,1864.694,1864.705,1862.7734999999998,1860.861,64.14141414141386,1.1354020789585775,1.1341561445167034,0.0012459344418740415,2.1851804092941585,1867.143860818588,1858.4031391814115,1.4571428571428637
2025-04-02 08:02:00,1864.09,1865.7,1864.08,1865.42,180.8321,1864.864,1864.932,1863.0260000000003,1861.0811999999999,69.81279251170118,1.1652595222649325,1.1403768200663493,0.02488270219858313,2.184602577395837,1867.395205154792,1858.6567948452087,1.4178571428571527
2025-04-02 08:03:00,1865.42,1866.61,1864.56,1866.14,193.2477,1864.8760000000002,1864.9710000000002,1863.3100000000002,1861.29,71.52366863905388,1.2328086926927426,1.1588631945916281,0.0739454981011145,2.2025917748029054,1867.715183549606,1858.9048164503943,1.5171428571428578
2025-04-02 08:04:00,1866.14,1867.36,1865.0,1865.03,476.6456,1864.8700000000001,1864.9260000000002,1863.5610000000001,1861.4688,66.23287671232865,1.1831357214587115,1.163717699965045,0.01941802149366656,2.089890201122225,1867.7407804022446,1859.3812195977557,1.6185714285714343
2025-04-02 08:05:00,1865.02,1865.05,1863.18,1863.81,153.682,1864.898,1864.8519999999996,1863.67,1861.6256,52.06547155105209,1.0334131859169702,1.13765679715543,-0.10424361123845993,2.040134154543967,1867.750268309088,1859.5897316909122,1.529285714285704
2025-04-02 08:06:00,1863.81,1864.3,1863.31,1864.3,104.6141,1864.9399999999998,1864.8170000000002,1863.8355,1861.7962,54.359363153903864,0.943420735724203,1.0988095848691848,-0.15538884914498174,1.9432405789003913,1867.7219811578007,1859.9490188421992,1.5521428571428422
2025-04-02 08:07:00,1864.29,1864.29,1863.46,1863.95,109.1673,1864.646,1864.7550000000003,1863.9965,1861.9354,41.773308957952885,0.8342423689268799,1.0458961416807238,-0.2116537727538439,1.8005562737261012,1867.5976125474522,1860.3953874525478,1.41642857142855
2025-04-02 08:08:00,1863.95,1864.07,1863.25,1863.79,188.1596,1864.1760000000002,1864.5259999999998,1864.1689999999999,1862.0448000000001,42.1975992613112,0.726433194154879,0.9820035521755548,-0.25557035802067585,1.584058412038534,1867.337116824077,1861.0008831759228,1.4142857142856948
2025-04-02 08:09:00,1863.8,1865.12,1863.8,1865.11,46.2889,1864.1919999999998,1864.5310000000002,1864.4085,1862.1984000000002,52.495543672013966,0.7389880208245359,0.9334004459053511,-0.19441242508081524,1.309862487806168,1867.0282249756124,1861.7887750243876,1.4035714285714025
2025-04-02 08:10:00,1865.12,1865.12,1863.79,1864.9,82.1401,1864.4099999999999,1864.654,1864.639,1862.3354000000002,51.103265666372465,0.7236507708271347,0.8914505108897078,-0.16779974006257314,0.8830562955856797,1866.4051125911712,1862.8728874088285,1.4435714285713988
2025-04-02 08:11:00,1864.89,1865.87,1864.17,1865.87,104.6087,1864.7239999999997,1864.8319999999999,1864.7684999999997,1862.4784,55.319148936170215,0.7807665918167004,0.8693137270751065,-0.08854713525840607,0.8629525510621858,1866.4944051021241,1863.0425948978752,1.5142857142856687
2025-04-02 08:12:00,1865.87,1866.34,1865.61,1866.33,99.3358,1865.2,1864.923,1864.9274999999998,1862.6104,51.119068934646414,0.8533129861325506,0.8661135788865953,-0.01280059275404477,0.8417455235629266,1866.6109910471257,1863.2440089528739,1.4157142857142324
2025-04-02 08:13:00,1866.33,1866.49,1864.95,1864.95,350.6485,1865.432,1864.8039999999996,1864.8875,1862.7091999999998,49.52298352124932,0.7903414946579232,0.850959162040861,-0.06061766738293772,0.8193121313292502,1866.5261242626586,1863.2488757373415,1.4078571428570805
2025-04-02 08:14:00,1864.95,1865.48,1864.81,1865.48,79.9791,1865.506,1864.8489999999997,1864.8875,1862.8402,58.481724461105955,0.7742773176373703,0.8356227931601629,-0.06134547552279257,0.8193121313292502,1866.5261242626586,1863.2488757373415,1.3528571428570981
2025-04-02 08:15:00,1865.47,1865.47,1863.71,1863.72,143.6874,1865.27,1864.8400000000001,1864.846,1862.9288000000001,48.45961698584555,0.6124688904260438,0.7909920126133391,-0.17852312218729527,0.857440499771464,1866.5608809995429,1863.1311190004571,1.401428571428531
2025-04-02 08:16:00,1863.71,1863.71,1862.62,1862.63,92.5294,1864.622,1864.673,1864.7449999999997,1863.0095999999999,38.14783347493596,0.3917646367372072,0.7111465374381127,-0.31938190070090555,0.9904039580501947,1866.7258079161002,1862.7641920838992,1.3642857142856752
2025-04-02 08:17:00,1862.62,1863.28,1862.62,1862.87,55.5838,1863.9299999999998,1864.5649999999998,1864.6599999999999,1863.0862000000002,35.51815766164562,0.23352894354229647,0.6156230186589495,-0.38209407511665305,1.075507224334065,1866.811014448668,1862.5089855513318,1.2649999999999701
2025-04-02 08:18:00,1862.86,1863.95,1862.75,1863.87,155.3812,1863.714,1864.5729999999999,1864.5495000000003,1863.1856,44.812164579605685,0.18666589111285248,0.5298315931497302,-0.3431657020368777,1.0346902664512443,1866.6188805329027,1862.480119467098,1.1821428571428376
2025-04-02 08:19:00,1863.88,1864.33,1863.44,1864.26,52.5116,1863.47,1864.488,1864.5094999999997,1863.3301999999999,52.17391304347864,0.17893368888326222,0.4596520122964366,-0.2807183234131744,1.0293660543288454,1866.5682321086574,1862.450767891342,1.1121428571428364
2025-04-02 08:20:00,1864.25,1864.33,1863.46,1864.32,75.8948,1863.5900000000001,1864.4299999999998,1864.542,1863.486,50.100806451612826,0.17562289011198118,0.4028461878595455,-0.22722329774756433,1.0115730325193995,1866.5651460650388,1862.518853934961,1.1035714285713993
2025-04-02 08:21:00,1864.33,1864.82,1863.33,1863.71,146.0324,1863.806,1864.214,1864.5230000000004,1863.5163999999997,48.821218074656045,0.12236659033260366,0.3467502683541572,-0.2243836780215535,1.0240019531819218,1866.5710039063642,1862.4749960936365,1.1499999999999773
2025-04-02 08:22:00,1863.72,1865.88,1863.72,1865.88,196.5953,1864.4080000000001,1864.1690000000003,1864.5459999999998,1863.5824,58.57260049220793,0.2523524911855475,0.32787071292043524,-0.07551822173488776,1.0500446106385417,1866.646089221277,1862.4459107787227,1.2464285714285583
2025-04-02 08:23:00,1865.88,1866.09,1865.47,1866.08,73.453,1864.85,1864.282,1864.5430000000001,1863.6188,54.38121047877197,0.36727190078613603,0.3357509504935754,0.031520950292560634,1.0453259376433472,1866.633651875287,1862.4523481247134,1.1957142857142702
2025-04-02 08:24:00,1866.09,1866.44,1865.73,1865.73,62.2289,1865.1439999999998,1864.307,1864.578,1863.6572,53.702051739518254,0.42520281257270653,0.35364132290940165,0.07156148966330489,1.07382052803829,1866.7256410560765,1862.4303589439235,1.1514285714285637
2025-04-02 08:25:00,1865.73,1867.08,1865.29,1867.08,128.1941,1865.696,1864.643,1864.7415,1863.7606,55.22001725625589,0.5734369706667621,0.3976004524608738,0.17583651820588836,1.1930556744036118,1867.1276113488072,1862.355388651193,1.1578571428571454
2025-04-02 08:26:00,1867.09,1870.17,1867.08,1869.05,398.8607,1866.764,1865.2849999999999,1864.979,1863.8752000000002,60.381679389313696,0.8401909467156656,0.4861185513118322,0.35407239540383345,1.5266816440331188,1868.0323632880663,1861.9256367119337,1.326428571428583
2025-04-02 08:27:00,1869.04,1870.11,1869.0,1870.11,375.8119,1867.61,1866.009,1865.2869999999998,1863.9926,70.1877934272306,1.1241698060505314,0.613728802259572,0.5104410037909594,1.8870112821790446,1869.061022564358,1861.5129774356417,1.295714285714293
2025-04-02 08:28:00,1870.12,1870.29,1869.36,1869.44,203.9066,1868.282,1866.566,1865.5695,1864.1046000000001,65.32507739938194,1.2804020199905608,0.7470634458057698,0.533338574184791,2.0655787388624613,1869.700657477725,1861.4383425222752,1.3142857142857207
2025-04-02 08:29:00,1869.44,1870.37,1869.0,1869.0,176.6887,1868.9360000000001,1867.0399999999997,1865.764,1864.2408000000003,72.75862068965657,1.3531149851003192,0.8682737536646797,0.4848412314356395,2.1988786616243012,1870.1617573232486,1861.3662426767512,1.2857142857142858
2025-04-02 08:30:00,1869.0,1869.01,1868.2,1868.51,97.4877,1869.2220000000002,1867.459,1865.9445,1864.3686000000002,76.72727272727386,1.3555753995296982,0.9657340828376835,0.3898413166920147,2.2712006447135797,1870.4869012894271,1861.402098710573,1.2649999999999864
2025-04-02 08:31:00,1868.51,1870.09,1868.5,1869.98,94.1881,1869.4080000000001,1868.086,1866.15,1864.5357999999999,79.0678659035175,1.4593198792163093,1.0644512421134087,0.39486863710290065,2.4435069707116757,1871.0370139414235,1861.2629860585766,1.331428571428546
2025-04-02 08:32:00,1869.98,1872.16,1869.98,1870.59,296.5862,1869.5040000000001,1868.557,1866.363,1864.7402,78.37837837837978,1.5726317094072328,1.1660873355721735,0.40654437383505937,2.6379579423089727,1871.638915884618,1861.0870841153821,1.4014285714285475
2025-04-02 08:33:00,1870.61,1873.28,1870.6,1873.27,314.996,1870.27,1869.2760000000003,1866.7789999999998,1864.9963999999998,81.88251946213856,1.8572762292499192,1.3043251143077226,0.5529511149421966,3.0302560253346256,1872.839512050669,1860.7184879493304,1.529999999999989
2025-04-02 08:34:00,1873.28,1876.62,1873.27,1874.52,649.8779,1871.3740000000003,1870.1550000000002,1867.2310000000002,1865.2866000000001,83.28981723237726,2.1588378760868636,1.4752276666635509,0.6836102094233127,3.4687794000839727,1874.168558800168,1860.2934411998324,1.7071428571428473
2025-04-02 08:35:00,1874.52,1874.52,1871.12,1871.13,475.6702,1871.898,1870.56,1867.6015,1865.4766,70.49723756906158,2.10007463214356,1.6001970597595527,0.4998775723840072,3.4697630360657796,1874.5410260721314,1860.6619739278685,1.8435714285714246
2025-04-02 08:36:00,1871.12,1871.12,1869.64,1869.64,159.6656,1871.8300000000004,1870.6190000000001,1867.952,1865.6496000000002,60.79219288174547,1.911242180254476,1.6624060838585375,0.2488360963959384,3.290564821157501,1874.533129642315,1861.370870357685,1.7949999999999915
2025-04-02 08:37:00,1869.64,1869.64,1869.04,1869.04,74.8401,1871.52,1870.512,1868.2604999999999,1865.8157999999999,58.30527497194188,1.693652741535061,1.6686554153938422,0.024997326141218856,3.070934154143085,1874.402368308286,1862.1186316917137,1.7935714285714377
2025-04-02 08:38:00,1869.05,1869.45,1868.82,1869.05,154.8819,1870.676,1870.473,1868.5194999999999,1865.99,59.496567505720755,1.50467352041278,1.6358590363976298,-0.13118551598484984,2.8945256406441695,1874.3085512812881,1862.7304487187116,1.7878571428571572
2025-04-02 08:39:00,1869.06,1871.5,1869.05,1871.49,212.9128,1870.0700000000002,1870.7220000000002,1868.881,1866.2134000000003,61.87399030694694,1.5341094751413493,1.6155091241463737,-0.08139964900502439,2.7839216943257146,1874.4488433886515,1863.3131566113486,1.8350000000000202
2025-04-02 08:40:00,1871.49,1871.5,1870.2,1870.2,273.8755,1869.884,1870.891,1869.175,1866.4116000000001,53.21408608161011,1.436783120867176,1.5797639234905343,-0.14298080262335833,2.579907179099659,1874.3348143581993,1864.0151856418006,1.7071428571428637
2025-04-02 08:41:00,1870.21,1870.21,1869.53,1869.8,101.3139,1869.916,1870.873,1869.4795,1866.5420000000001,49.100406268137135,1.3122478504715218,1.526260708886732,-0.21401285841521012,2.237626738576412,1873.9547534771527,1865.004246522847,1.6764285714285896
2025-04-02 08:42:00,1869.8,1871.27,1869.8,1870.29,140.5417,1870.166,1870.843,1869.7,1866.6848,52.49266862170059,1.2388114095579112,1.4687708490209679,-0.22995943946305664,2.0756812452106472,1873.8513624904213,1865.5486375095788,1.7150000000000156
2025-04-02 08:43:00,1870.29,1871.84,1870.29,1871.5,180.6304,1870.6559999999997,1870.666,1869.971,1866.7998,57.014590347923615,1.2636824440608052,1.4277531680289355,-0.16407072396813027,1.9266466641712454,1873.8242933283425,1866.1177066716575,1.727857142857163
2025-04-02 08:44:00,1871.5,1872.37,1871.44,1872.37,136.9855,1870.8319999999999,1870.4509999999998,1870.3029999999999,1866.9375999999997,60.60439560439531,1.3381690671719753,1.4098363478575435,-0.07166728068556827,1.7182000986758346,1873.7394001973516,1866.8665998026481,1.7364285714285839
2025-04-02 08:45:00,1872.37,1872.7,1871.91,1872.69,103.3253,1871.33,1870.607,1870.5835,1867.1004,57.947214076246354,1.4068048081603592,1.4092300399181068,-0.002425231757747559,1.6194289929790593,1873.822357985958,1867.344642014042,1.6792857142857298
2025-04-02 08:46:00,1872.7,1873.63,1870.81,1870.81,194.997,1871.532,1870.7240000000002,1870.6714999999997,1867.2235999999998,50.600436681222774,1.2945757755085197,1.3862991870361894,-0.09172341152766972,1.5790279322006588,1873.829555864401,1867.5134441355983,1.7250000000000227
2025-04-02 08:47:00,1870.8,1870.81,1870.06,1870.6,138.1165,1871.5939999999998,1870.8799999999999,1870.6960000000004,1867.3442000000002,41.57728706624602,1.1751419091797288,1.3440677314648972,-0.1689258222851684,1.5736494627847089,1873.8432989255698,1867.548701074431,1.5864285714285902
2025-04-02 08:48:00,1870.6,1870.61,1870.12,1870.39,74.6815,1871.372,1871.0140000000004,1870.7435,1867.4304000000002,36.05671843349144,1.0514242998433474,1.2855390451405873,-0.23411474529723986,1.5478687385313956,1873.8392374770629,1867.6477625229372,1.382142857142883
2025-04-02 08:49:00,1870.4,1870.4,1869.11,1869.12,140.5827,1870.7220000000002,1870.777,1870.7495,1867.5116,42.08037825059048,0.8412019643251369,1.1966716289774972,-0.3554696646523603,1.5409719250616036,1873.8314438501232,1867.6675561498766,1.2314285714286046
2025-04-02 08:50:00,1869.12,1870.15,1869.0,1870.14,100.8511,1870.212,1870.771,1870.8309999999997,1867.641,52.0458265139115,0.7482790294966435,1.1069931090813265,-0.35871407958468304,1.4571164748216854,1873.745232949643,1867.9167670503564,1.2071428571428962
2025-04-02 08:51:00,1870.15,1870.22,1869.16,1869.3,65.701,1869.9099999999999,1870.721,1870.797,1867.7451999999998,51.04333868378802,0.5999402169727546,1.0055825306596122,-0.40564231368685766,1.4856722738905788,1873.7683445477812,1867.8256554522188,1.2400000000000253
2025-04-02 08:52:00,1869.29,1869.29,1867.48,1867.56,253.6787,1869.3020000000001,1870.4479999999999,1870.6454999999999,1867.7879999999998,44.749823819591505,0.3380800052577797,0.8720820255792457,-0.534002020321466,1.6529637656856948,1873.9514275313713,1867.3395724686284,1.325000000000013
2025-04-02 08:53:00,1867.57,1868.53,1867.56,1868.53,151.0102,1868.9299999999998,1870.1509999999998,1870.4085000000002,1867.8357999999998,38.36477987421435,0.2064450245095486,0.7389546253653063,-0.5325096008557577,1.595675982851132,1873.5998519657026,1867.217148034298,1.219285714285726
2025-04-02 08:54:00,1868.53,1868.78,1867.69,1867.69,117.2982,1868.6440000000002,1869.6830000000002,1870.0669999999998,1867.889,39.77180114099489,0.03395100797456507,0.5979539018871581,-0.5640028939125931,1.3866054727223118,1872.8402109454444,1867.2937890545552,1.2042857142857233
2025-04-02 08:55:00,1867.7,1868.68,1867.66,1867.8,81.8435,1868.176,1869.1940000000002,1869.9005000000002,1867.9688,41.6527545909853,-0.0928058540737311,0.4598019506949803,-0.5526078047687114,1.450693028624118,1872.8018860572483,1866.999113942752,1.2285714285714318
2025-04-02 08:56:00,1867.79,1869.34,1867.79,1868.49,108.1933,1868.014,1868.962,1869.843,1868.0526,42.61083743842415,-0.13601643426477494,0.3406382737030293,-0.47665470796780424,1.4839708466896169,1872.8109416933794,1866.8750583066208,1.2342857142857124
2025-04-02 08:57:00,1868.48,1868.48,1866.88,1867.33,187.9205,1867.968,1868.6350000000002,1869.7575000000002,1868.1201999999998,32.81121187139374,-0.26085644513500483,0.2203393299354225,-0.4811957750704273,1.5788966001053955,1872.915293200211,1866.5997067997894,1.2385714285714227
2025-04-02 08:58:00,1867.32,1867.46,1866.94,1867.07,66.8842,1867.676,1868.3029999999999,1869.6585,1868.1858,26.996527777779306,-0.376433588179907,0.1009847463123566,-0.4774183344922636,1.684159246793737,1873.0268184935874,1866.2901815064126,1.2092857142857187
2025-04-02 08:59:00,1867.08,1867.99,1867.07,1867.82,30.4945,1867.702,1868.173,1869.475,1868.2399999999998,29.623430962343463,-0.4028665795890447,0.0002144811320763374,-0.40308106072112104,1.6740071684849736,1872.82301433697,1866.12698566303,1.2185714285714409
2025-04-02 09:00:00,1867.81,1867.81,1866.48,1867.33,126.0578,1867.6079999999997,1867.8919999999998,1869.3315000000002,1868.2885999999999,33.522727272727806,-0.45807343519936694,-0.09144310213421232,-0.36663033306515463,1.7306411194551636,1872.7927822389106,1865.8702177610899,1.1128571428571377
2025-04-02 09:01:00,1867.34,1869.13,1867.33,1868.57,117.543,1867.6239999999998,1867.819,1869.27,1868.3426000000002,41.24245038826615,-0.39718908064673997,-0.15259229783671785,-0.24459678281002212,1.7349654934021406,1872.7399309868042,1865.8000690131958,1.1878571428571507
2025-04-02 09:02:00,1868.57,1869.78,1868.57,1868.86,116.0982,1867.9299999999998,1867.9489999999998,1869.1985,1868.3932,43.44473007712026,-0.3218273888389831,-0.1864393160371709,-0.1353880728018122,1.7201201763802925,1872.6387403527606,1865.7582596472394,1.239285714285724
2025-04-02 09:03:00,1868.87,1870.76,1868.86,1870.75,117.162,1868.666,1868.1709999999998,1869.161,1868.5092000000002,56.63140764849493,-0.10834654894574669,-0.17082076261888607,0.06247421367313938,1.6748853849649974,1872.51077076993,1865.81122923007,1.2828571428571454
2025-04-02 09:04:00,1870.76,1875.53,1870.18,1875.49,1085.2559,1870.2,1868.9509999999998,1869.3170000000002,1868.7093999999997,66.70830730793203,0.43826489597290674,-0.049003630900527506,0.48726852687343425,2.084673646081038,1873.4863472921622,1865.1476527078382,1.5828571428571325
2025-04-02 09:05:00,1875.49,1886.96,1872.81,1880.21,5045.9732,1872.7760000000003,1870.1919999999998,1869.693,1869.0392,77.42584213172455,1.2380514708127066,0.2084073894421193,1.0296440813705874,3.13741613435964,1875.9678322687193,1863.4181677312806,2.517857142857143
2025-04-02 09:06:00,1880.21,1884.29,1880.2,1882.83,655.023,1875.628,1871.6260000000002,1870.2940000000003,1869.4432000000002,86.75974963890225,2.0595588844812482,0.5786376884499451,1.4809211960313031,4.298918346225153,1878.8918366924506,1861.69616330755,2.679999999999999
2025-04-02 09:07:00,1882.83,1885.13,1878.54,1878.55,574.7579,1877.566,1872.748,1870.6914999999997,1869.7567999999999,70.80564784053158,2.338294791093631,0.9305691089786824,1.4077256821149486,4.679412103215901,1880.0503242064315,1861.332675793568,3.0814285714285785
2025-04-02 09:08:00,1878.54,1879.92,1878.54,1879.74,136.0033,1879.364,1874.0149999999999,1871.159,1870.0741999999998,74.66230045026592,2.624959164751772,1.2694471201333002,1.3555120446184716,5.0962028175928555,1881.3514056351858,1860.9665943648145,3.1021428571428777
2025-04-02 09:09:00,1879.75,1880.56,1879.16,1879.55,295.8874,1880.1760000000002,1875.1879999999996,1871.6805,1870.38,73.96980824153385,2.8044829997859324,1.5764542960638268,1.2280287037221056,5.401103664032245,1882.4827073280644,1860.8782926719355,3.1292857142857264
2025-04-02 09:10:00,1879.55,1881.82,1879.54,1881.41,291.4097,1880.416,1876.5960000000002,1872.2440000000001,1870.7218,75.15576323987526,3.0615517252424524,1.8734737818995522,1.1880779433429003,5.804743432395696,1883.8534868647916,1860.6345131352086,3.1814285714285853
2025-04-02 09:11:00,1881.41,1884.7,1881.41,1882.8,792.6315,1880.4099999999999,1878.0190000000002,1872.9189999999999,1871.1036000000001,79.85333847935156,3.338952558859546,2.166569537291551,1.172383021567995,6.214818369717301,1885.3486367394344,1860.4893632605654,3.30142857142859
2025-04-02 09:12:00,1882.8,1885.76,1882.56,1882.94,525.5652,1881.288,1879.4270000000001,1873.688,1871.4448000000002,80.7677394338891,3.5294067440711387,2.439136978647469,1.09026976542367,6.463377477852483,1886.6147549557052,1860.761245044295,3.4928571428571655
2025-04-02 09:13:00,1882.94,1888.05,1882.9,1886.72,670.8733,1882.684,1881.0240000000001,1874.5974999999999,1871.8575999999998,82.78972935461482,3.939940288107664,2.7392976405395077,1.2006426475681562,6.96008913661571,1888.5176782732312,1860.6773217267685,3.795000000000008
2025-04-02 09:14:00,1886.72,1887.48,1884.99,1885.2,318.649,1883.8139999999999,1881.9950000000001,1875.473,1872.247,79.93299832495819,4.095430212488509,3.0105241549293082,1.0849060575592007,7.144314706936233,1889.7616294138725,1861.1843705861274,3.8771428571428714
2025-04-02 09:15:00,1885.2,1886.23,1882.14,1882.57,377.9123,1884.0459999999998,1882.2310000000002,1876.2115,1872.5567999999998,72.40717029449407,3.9607806636415717,3.200575456671761,0.7602052069698106,7.07243818228727,1890.3563763645743,1862.0666236354255,4.040714285714281
2025-04-02 09:16:00,1882.56,1883.86,1881.51,1882.56,435.9912,1883.998,1882.2039999999997,1876.9150000000002,1872.8269999999998,72.1253229974159,3.809351180486374,3.322330601434684,0.48702057905168994,6.962878639437942,1890.840757278876,1862.9892427211244,4.122142857142843
2025-04-02 09:17:00,1882.56,1882.57,1880.68,1880.82,130.6628,1883.5739999999998,1882.4309999999998,1877.5895,1873.0412,66.34209672184336,3.5084950192624547,3.3595634850002383,0.1489315342622164,6.630986649627951,1890.851473299256,1864.327526700744,4.121428571428543
2025-04-02 09:18:00,1880.83,1880.83,1879.44,1879.44,117.9483,1882.118,1882.4010000000003,1878.2079999999999,1873.2412,57.19489981785071,3.122713183326141,3.312193424665419,-0.189480241339278,6.158192318510154,1890.5243846370201,1865.8916153629796,3.8385714285713965
2025-04-02 09:19:00,1879.44,1880.55,1878.6,1880.31,184.7774,1881.1399999999999,1882.4769999999996,1878.8325,1873.4674,50.21186440677947,2.8542776915433024,3.2206102780409958,-0.3663325864976934,5.66267174714999,1890.1578434942999,1867.5071565057,2.967142857142822
2025-04-02 09:20:00,1880.31,1880.56,1879.57,1880.15,151.8797,1880.6559999999997,1882.3509999999999,1879.4735,1873.7002,43.661305581835734,2.5986740704422573,3.0962230365212484,-0.49754896607899113,4.976057702975499,1889.425615405951,1869.521384594049,2.745714285714257
2025-04-02 09:21:00,1880.12,1881.8,1879.54,1879.97,342.5075,1880.1380000000001,1882.068,1880.0434999999998,1873.9,54.166666666666885,2.3544413294607693,2.947866695109153,-0.5934253656483834,4.263208916220748,1888.5699178324412,1871.5170821675583,2.436428571428532
2025-04-02 09:22:00,1879.98,1881.08,1878.89,1879.57,240.648,1879.8880000000001,1881.7310000000002,1880.5789999999997,1874.0796000000003,49.47692307692285,2.1043508192392437,2.779163519935171,-0.6748127006959272,3.3618790172319017,1887.3027580344635,1873.855241965536,2.4942857142856547
2025-04-02 09:23:00,1879.57,1879.57,1877.25,1878.4,242.2924,1879.6799999999998,1880.899,1880.9615,1874.1822,46.662797446314926,1.791096421552993,2.5815501002587355,-0.7904536787057426,2.5126527709889137,1885.9868055419777,1875.936194458022,2.5599999999999454
2025-04-02 09:24:00,1878.4,1878.97,1877.38,1877.38,105.392,1879.0940000000003,1880.1169999999997,1881.056,1874.2394,37.70591824283081,1.4438903102995937,2.354018142266907,-0.9101278319673134,2.32454047528599,1885.705080950572,1876.406919049428,2.510714285714227
2025-04-02 09:25:00,1877.38,1878.55,1876.42,1878.54,146.0539,1878.7720000000002,1879.714,1880.9724999999999,1874.3875999999998,36.81930693069279,1.2479437523625165,2.132803264286029,-0.8848595119235125,2.3857181971011014,1885.7439363942021,1876.2010636057976,2.4278571428570785
2025-04-02 09:26:00,1878.55,1879.05,1877.6,1878.07,200.3408,1878.3919999999998,1879.265,1880.7344999999998,1874.5562,35.23347483323151,1.0427099106470905,1.9147845935582415,-0.872074682911151,2.427720340735413,1885.5899406814706,1875.879059318529,2.3028571428570785
2025-04-02 09:27:00,1878.08,1878.08,1875.18,1876.38,163.2117,1877.7540000000001,1878.8210000000004,1880.6260000000002,1874.703,14.097222222221035,0.7352166168741405,1.6788709982214214,-0.9436543813472809,2.574540122486657,1885.7750802449734,1875.476919755027,2.142142857142793
2025-04-02 09:28:00,1876.39,1878.38,1876.39,1878.37,82.4214,1877.748,1878.714,1880.5574999999997,1874.8894,27.034297242768943,0.6446709694239416,1.4720309924619255,-0.8273600230379838,2.617226082823017,1885.7919521656456,1875.3230478343537,2.1071428571427924
2025-04-02 09:29:00,1878.37,1879.57,1878.22,1879.56,113.5491,1878.184,1878.6390000000004,1880.5580000000002,1875.0508000000002,38.793745346239085,0.6613127445621103,1.3098873428819624,-0.6485745983198521,2.6170244252381982,1885.7920488504767,1875.3239511495237,1.9114285714285058
2025-04-02 09:30:00,1879.57,1879.65,1878.95,1879.4,101.5985,1878.3560000000002,1878.5639999999999,1880.4575,1875.2347999999997,38.365243004417955,0.6540513120398828,1.1787201367135465,-0.5246688246736637,2.6211746563582743,1885.6998493127164,1875.2151506872835,1.7935714285713726
2025-04-02 09:31:00,1879.4,1881.04,1879.29,1881.04,79.8954,1878.95,1878.6709999999998,1880.3695,1875.4596000000001,50.81602373887257,0.7717347901259473,1.0973230673960268,-0.32558827727007955,2.5673834212610482,1885.5042668425222,1875.2347331574779,1.7835714285713817
2025-04-02 09:32:00,1881.03,1882.22,1880.9,1882.19,165.0284,1880.1119999999999,1878.9329999999998,1880.3319999999999,1875.6976000000002,60.37735849056675,0.946880138596498,1.0672344816361212,-0.12035434303962322,2.5331104242096476,1885.3982208484192,1875.2657791515805,1.7785714285713863
2025-04-02 09:33:00,1882.18,1882.57,1881.89,1882.36,186.9822,1880.9099999999999,1879.3290000000002,1880.114,1875.9148,58.167330677291275,1.0868728744226246,1.071162160193422,0.01571071422920256,2.1060324384407934,1884.3260648768817,1875.9019351231184,1.6878571428570857
2025-04-02 09:34:00,1882.35,1882.35,1880.6,1881.0,90.0672,1881.1979999999999,1879.691,1879.904,1876.0874000000001,53.09090909090896,1.0756777486519695,1.0720652778851316,0.0036124707668379052,1.7518062859068673,1883.4076125718138,1876.4003874281861,1.7428571428570845
2025-04-02 09:35:00,1881.01,1881.01,1879.15,1879.15,75.2574,1881.148,1879.752,1879.7330000000002,1876.2166,47.34111543450067,0.9070698552573049,1.0390661933595664,-0.13199633810226152,1.6413059627449376,1883.01561192549,1876.4503880745103,1.7142857142856494
2025-04-02 09:36:00,1879.15,1879.15,1877.56,1877.63,200.1647,1880.466,1879.708,1879.4864999999998,1876.353,44.135429262394304,0.6433791142187602,0.9599287775314052,-0.316549663312645,1.5627111226374175,1882.6119222452746,1876.3610777547249,1.6714285714285293
2025-04-02 09:37:00,1877.63,1879.01,1877.63,1879.0,121.8784,1879.828,1879.9699999999998,1879.3954999999999,1876.521,51.79211469534035,0.538739597858239,0.875690941596772,-0.33695134373853297,1.5336934265030056,1882.4628868530058,1876.328113146994,1.6042857142856681
2025-04-02 09:38:00,1878.99,1879.0,1877.61,1877.63,48.9636,1878.882,1879.896,1879.3050000000003,1876.6657999999998,50.73142188414283,0.34132983891095137,0.7688187210596079,-0.42748888214865655,1.5835220571389264,1882.472044114278,1876.1379558857225,1.5899999999999668
2025-04-02 09:39:00,1877.63,1877.83,1876.94,1877.83,51.3892,1878.248,1879.723,1879.1809999999998,1876.84,47.799132052076594,0.1987286905741712,0.6548007149625206,-0.4560720243883494,1.5977184391212809,1882.3764368782424,1875.9855631217572,1.5014285714285376
2025-04-02 09:40:00,1877.84,1878.91,1877.69,1878.26,106.5188,1878.0700000000002,1879.609,1879.0865000000001,1877.0024000000003,50.590428837787655,0.11904142403591322,0.5476488567771991,-0.4286074327412859,1.593276250594266,1882.2730525011887,1875.8999474988116,1.484999999999965
2025-04-02 09:41:00,1878.25,1878.25,1877.01,1877.39,72.239,1878.0220000000002,1879.244,1878.9575,1877.1642000000002,53.307138179437025,-0.014149926374557253,0.43528910014684785,-0.4494390265214051,1.6221618941114044,1882.2018237882228,1875.7131762117772,1.367142857142832
2025-04-02 09:42:00,1877.39,1879.7,1877.39,1878.99,79.2143,1878.02,1878.9240000000002,1878.9285,1877.3928,52.083333333333876,0.00929445636802484,0.3500901713910833,-0.34079571502305844,1.6158076846781166,1882.1601153693562,1875.6968846306438,1.3892857142856851
2025-04-02 09:43:00,1878.98,1878.99,1877.97,1878.88,57.0487,1878.27,1878.5760000000002,1878.9525,1877.5998000000002,47.53623188405835,0.018781713999715066,0.28382847991280963,-0.26504676591309456,1.6111025156613215,1882.1747050313227,1875.7302949686775,1.3657142857142617
2025-04-02 09:44:00,1878.89,1879.13,1877.6,1877.61,218.5467,1878.226,1878.2370000000003,1878.964,1877.7982000000002,43.99731723675288,-0.07530982733169367,0.21200081846390897,-0.2873106457956026,1.600070393244852,1882.1641407864897,1875.7638592135102,1.424999999999987
2025-04-02 09:45:00,1877.6,1877.6,1876.0,1876.8,152.4581,1877.934,1878.002,1878.877,1877.9782,34.94318181818099,-0.21278542435970849,0.1270435698991855,-0.339828994258894,1.6701090415618807,1882.2172180831237,1875.5367819168762,1.4149999999999798
2025-04-02 09:46:00,1876.79,1877.25,1876.79,1877.24,62.03,1877.904,1877.9629999999997,1878.8355000000004,1878.1531999999997,31.488406881075775,-0.2829696052294821,0.04504093487345198,-0.32801054010293407,1.7012394089298548,1882.23797881786,1875.4330211821407,1.3535714285714155
2025-04-02 09:47:00,1877.24,1878.62,1877.24,1878.14,70.0401,1877.734,1877.8769999999997,1878.9235,1878.3694,35.03546099290793,-0.2629376146830964,-0.016554775037857693,-0.24638283964523872,1.6106464051075686,1882.1447928102152,1875.702207189785,1.403571428571419
2025-04-02 09:48:00,1878.13,1879.4,1877.24,1879.33,65.3968,1877.8239999999998,1878.047,1878.9715,1878.6145999999999,44.00574300071735,-0.1493178202129002,-0.0431073840728662,-0.10621043614003399,1.6075848999997466,1882.1866697999997,1875.7563302000005,1.4321428571428538
2025-04-02 09:49:00,1879.34,1880.92,1879.34,1880.8,202.7275,1878.462,1878.3439999999998,1879.0335,1878.8742000000002,56.08856088560858,0.05866712212355196,-0.02275248283358257,0.08141960495713453,1.654697539597371,1882.3428950791947,1875.7241049208053,1.4128571428571572
2025-04-02 09:50:00,1880.8,1881.41,1880.77,1880.99,127.5109,1879.3,1878.6170000000002,1879.1129999999998,1879.1474000000003,63.747954173486164,0.23610641173604563,0.02901929608034307,0.20708711565570256,1.7104880805973914,1882.5339761611947,1875.692023838805,1.345000000000011
2025-04-02 09:51:00,1880.99,1880.99,1879.0,1879.22,94.5667,1879.696,1878.8,1879.0220000000002,1879.3604,50.87163232963563,0.23123854562936685,0.06946314599014783,0.16177539963921903,1.649914192401044,1882.3218283848023,1875.722171615198,1.3885714285714488
2025-04-02 09:52:00,1879.22,1879.4,1878.64,1878.65,64.5683,1879.798,1878.766,1878.845,1879.5562,54.31472081218276,0.17931940784615108,0.09143439836134848,0.0878850094848026,1.4725148556738985,1881.7900297113479,1875.8999702886522,1.3435714285714409
2025-04-02 09:53:00,1878.65,1879.56,1878.56,1878.73,54.3391,1879.6779999999999,1878.7509999999997,1878.6635,1879.7158,53.84615384615429,0.1429802610605293,0.10174357090118465,0.041236690159344655,1.2182138565045042,1881.099927713009,1876.2270722869912,1.351428571428593
2025-04-02 09:54:00,1878.72,1879.29,1878.07,1879.29,118.526,1879.3760000000002,1878.9190000000003,1878.578,1879.7918000000002,54.353338968723584,0.1575523795497702,0.11290533263090176,0.044647046918868435,1.0998545359179028,1880.7777090718357,1876.3782909281642,1.351428571428593
2025-04-02 09:55:00,1879.3,1879.3,1878.89,1878.89,49.2171,1878.9560000000001,1879.128,1878.565,1879.7654,56.602112676056535,0.1352649808784463,0.11737726228041068,0.017887718598035618,1.094260144269643,1880.7535202885394,1876.3764797114607,1.2914285714285825
2025-04-02 09:56:00,1878.89,1879.32,1878.52,1879.32,98.3323,1878.976,1879.336,1878.6495000000002,1879.6951999999999,51.619234543669975,0.15056385678099105,0.12401458118052676,0.026549275600464287,1.083456821654661,1880.8164136433095,1876.482586356691,1.1835714285714403
2025-04-02 09:57:00,1879.32,1879.73,1878.62,1878.83,44.6521,1879.012,1879.4050000000002,1878.641,1879.7007999999998,49.763481551560155,0.12174600904927502,0.12356086675427641,-0.0018148577050013937,1.0812268860543677,1880.803453772109,1876.4785462278912,1.1900000000000222
2025-04-02 09:58:00,1878.83,1879.54,1878.64,1878.98,60.7648,1879.0620000000004,1879.3700000000001,1878.7085,1879.6856,57.24867724867819,0.10974631627868803,0.12079795665915874,-0.011051640380470712,1.0566494963205684,1880.821798992641,1876.5952010073588,1.144999999999998
2025-04-02 09:59:00,1878.98,1879.35,1878.75,1879.35,39.2381,1879.0739999999998,1879.225,1878.7845000000002,1879.6816000000001,64.1509433962269,0.12860984682856724,0.12236033469304045,0.006249512135526797,1.0447335344837134,1880.8739670689677,1876.6950329310328,1.0728571428571416
2025-04-02 10:00:00,1879.34,1880.22,1878.84,1879.93,185.9284,1879.282,1879.119,1878.868,1879.652,64.69945355191345,0.18819113319273129,0.13552649439297862,0.05266463879975267,1.0671042962746615,1881.0022085925493,1876.7337914074506,1.1385714285714326
2025-04-02 10:01:00,1879.94,1880.7,1879.1,1880.7,122.5002,1879.5580000000002,1879.2670000000003,1879.0335,1879.61,64.19068736141952,0.29415150133354473,0.16725149578109186,0.12690000555245287,1.0823817548994061,1881.1982635097988,1876.8687364902012,1.1542857142857363
2025-04-02 10:02:00,1880.7,1882.51,1877.18,1877.94,948.1872,1879.3800000000003,1879.196,1878.9810000000002,1879.51,43.43720491029314,0.15364578974777032,0.16453035457442755,-0.010884564826657228,1.1097221084919109,1881.2004442169841,1876.7615557830163,1.3807142857142967
2025-04-02 10:03:00,1877.91,1880.41,1877.17,1880.32,328.5709,1879.648,1879.355,1879.0529999999999,1879.382,47.91304347826071,0.2316695679669465,0.17795819725293135,0.05371137071401513,1.148848851847724,1881.3506977036952,1876.7553022963045,1.4985714285714298
2025-04-02 10:04:00,1880.32,1880.85,1879.12,1879.81,194.0037,1879.7399999999998,1879.407,1879.1629999999998,1879.2741999999998,45.00846023688614,0.2494754390165781,0.19226164560566072,0.05721379341091737,1.1080095953283498,1881.3790191906564,1876.9469808093431,1.5764285714285668
2025-04-02 10:05:00,1879.8,1881.41,1879.63,1881.06,163.0046,1879.966,1879.6240000000003,1879.3760000000002,1879.244,58.14159292035398,0.3602979825566308,0.22586891299585476,0.13442906956077605,1.0370372780050985,1881.4500745560103,1877.30192544399,1.5614285714285643
2025-04-02 10:06:00,1881.06,1881.56,1880.04,1881.56,91.1211,1880.1379999999997,1879.848,1879.5919999999999,1879.2240000000002,62.95636687444331,0.48290484165431735,0.2772760987275473,0.20562874292677003,1.0184539367277974,1881.6289078734555,1877.5550921265442,1.6157142857142779
2025-04-02 10:07:00,1881.56,1883.13,1881.56,1882.71,186.2896,1881.0919999999999,1880.2359999999996,1879.8204999999998,1879.2618,66.17886178861832,0.6651990493046469,0.3548606888429673,0.3103383604616796,1.1760123299458847,1882.1725246598917,1877.468475340108,1.6564285714285754
2025-04-02 10:08:00,1882.71,1884.16,1882.69,1884.16,102.2814,1881.86,1880.7540000000001,1880.0620000000004,1879.3562,68.46095526914398,0.9161110461895987,0.4671107603122936,0.4490002858773051,1.5165979934939828,1883.0951959869883,1877.0288040130124,1.6742857142857182
2025-04-02 10:09:00,1884.16,1884.58,1883.41,1883.62,112.97,1882.622,1881.181,1880.203,1879.4224,67.74193548386998,1.059177584533245,0.5855241251564839,0.47365345937676107,1.7078521445238473,1883.6187042890476,1876.7872957109523,1.7285714285714318
2025-04-02 10:10:00,1883.61,1884.66,1883.61,1883.89,138.9859,1883.188,1881.577,1880.348,1879.4972,67.35003796507206,1.1807348144657226,0.7045662630183317,0.4761685514473909,1.891428310250871,1884.1308566205016,1876.5651433794983,1.746428571428591
2025-04-02 10:11:00,1883.89,1884.17,1882.44,1882.44,132.0327,1883.364,1881.7509999999997,1880.509,1879.5466000000001,62.77423920736016,1.146846777353403,0.793022365885346,0.353824411468057,1.927067311029937,1884.36313462206,1876.65486537794,1.7907142857142975
2025-04-02 10:12:00,1882.44,1883.09,1882.44,1882.94,145.0217,1883.4099999999999,1882.2510000000002,1880.7235,1879.614,63.67403314917095,1.1471128818682246,0.8638404690819218,0.2832724127863028,1.9478983952154978,1884.619296790431,1876.827703209569,1.7728571428571545
2025-04-02 10:13:00,1882.93,1882.94,1880.85,1881.1,430.9207,1882.798,1882.3290000000002,1880.8419999999999,1879.6680000000001,55.48589341692765,0.9874682300564928,0.888566021276836,0.09890220877965672,1.8915145700231535,1884.625029140046,1877.0589708599537,1.8792857142857429
2025-04-02 10:14:00,1881.1,1881.81,1880.78,1880.94,62.3186,1882.262,1882.4419999999998,1880.9245000000003,1879.7391999999998,53.251770766258744,0.8383737794340504,0.878527572908279,-0.04015379347422854,1.8559079917585701,1884.6363159835175,1877.212684016483,1.8542857142857332
2025-04-02 10:15:00,1880.94,1882.24,1880.93,1882.23,126.4977,1881.9299999999998,1882.559,1881.0914999999998,1879.813,54.76635514018671,0.8149137536822764,0.8658048090630786,-0.050891055380802186,1.8129774144905708,1884.7174548289809,1877.4655451710187,1.8335714285714337
2025-04-02 10:16:00,1882.24,1883.19,1881.4,1882.11,84.6268,1881.864,1882.614,1881.2309999999998,1879.8938,65.54809843400328,0.7776739756297957,0.848178642376422,-0.07050466674662637,1.7764657403130688,1884.7839314806258,1877.6780685193737,1.5807142857142935
2025-04-02 10:17:00,1882.12,1884.21,1882.08,1884.21,103.518,1882.118,1882.7640000000004,1881.5,1880.0504,64.81340441736431,0.9071564973762634,0.8599742133763904,0.04718228399987301,1.8009237396349569,1885.10184747927,1877.89815252073,1.5014285714285864
2025-04-02 10:18:00,1884.21,1884.21,1883.27,1883.61,73.7422,1882.6200000000001,1882.709,1881.7314999999999,1880.1552,64.37216338880366,0.9504017039027985,0.8780597114816721,0.07234199242112649,1.7569868795551733,1885.2454737591102,1878.2175262408896,1.4450000000000176
2025-04-02 10:19:00,1883.61,1884.47,1883.45,1884.47,96.5065,1883.3259999999998,1882.7939999999999,1881.9875,1880.2534,63.28916601714653,1.0420564759231183,0.9108590643699613,0.131197411553157,1.7647151999785373,1885.5169303999571,1878.4580696000428,1.390714285714304
2025-04-02 10:20:00,1884.47,1887.35,1884.47,1887.35,481.2764,1884.35,1883.14,1882.3584999999998,1880.4124000000002,69.03353057199081,1.3317340725097893,0.995034065997927,0.33670000651186227,2.0639825453629626,1886.4864650907257,1878.230534909274,1.4878571428571539
2025-04-02 10:21:00,1887.35,1887.63,1885.95,1886.15,278.5147,1885.158,1883.511,1882.631,1880.5146,61.271297509829296,1.4477865020576246,1.0855845532098665,0.36220194884775814,2.1894505439507195,1887.0099010879014,1878.2520989120987,1.4957142857142895
2025-04-02 10:22:00,1886.15,1886.15,1885.0,1885.49,189.0254,1885.414,1883.766,1883.0085,1880.5806,54.595715272978104,1.4695622060958158,1.1623800837870564,0.3071821223087594,1.9788148367373106,1886.9661296734746,1879.0508703265252,1.4728571428571513
2025-04-02 10:23:00,1885.49,1886.08,1885.06,1885.06,77.47,1885.7040000000002,1884.1619999999998,1883.2455000000002,1880.6345999999999,55.01392757660165,1.435573800928296,1.2170188272153044,0.21855497371299148,1.9229321771951555,1887.0913643543906,1879.3996356456098,1.4621428571428754
2025-04-02 10:24:00,1885.07,1886.12,1884.01,1884.02,65.5533,1885.614,1884.47,1883.4560000000001,1880.695,50.4296100462653,1.3096219302021836,1.2355394478126802,0.07408248238950343,1.7496868893389936,1886.9553737786782,1879.956626221322,1.5378571428571408
2025-04-02 10:25:00,1884.01,1884.92,1883.66,1884.58,123.3542,1885.06,1884.705,1883.632,1880.8036,57.51404494381965,1.2406895878361865,1.2365694758173815,0.004120112018805022,1.6712699237686872,1886.9745398475375,1880.2894601524627,1.5042857142857105
2025-04-02 10:26:00,1884.58,1884.88,1882.69,1882.8,99.4114,1884.39,1884.7740000000001,1883.694,1880.907,49.54896907216463,1.03054955221819,1.1953654910975433,-0.1648159388793533,1.6123190229536528,1886.9186380459073,1880.4693619540926,1.614285714285724
2025-04-02 10:27:00,1882.8,1883.42,1881.99,1882.71,501.7688,1883.834,1884.6239999999998,1883.6940000000002,1880.9812,55.84604212055239,0.8469862815518354,1.1256896491884019,-0.27870336763656645,1.6123190229536528,1886.9186380459075,1880.4693619540928,1.567142857142861
2025-04-02 10:28:00,1882.71,1883.18,1879.56,1880.19,412.6235,1882.86,1884.282,1883.4954999999998,1881.0324000000003,47.67513949163052,0.49249099790677064,0.9990499189320757,-0.5065589210253051,1.7868628051445206,1887.0692256102889,1879.9217743897107,1.7521428571428714
2025-04-02 10:29:00,1880.19,1880.4,1879.11,1879.7,349.557,1881.9959999999999,1883.8049999999998,1883.2995000000003,1881.0698000000002,41.748206131767944,0.170051775701495,0.8332502902859596,-0.6631985145844647,1.9773280084065714,1887.2541560168133,1879.3448439831873,1.7507142857143176
2025-04-02 10:30:00,1879.7,1879.88,1878.7,1879.1,490.6064,1880.9,1882.98,1883.0600000000002,1881.0865999999996,40.48070841239735,-0.1323727063761453,0.6401256909535387,-0.772498397329684,2.181580788565615,1887.4231615771314,1878.696838422869,1.7071428571428962
2025-04-02 10:31:00,1879.11,1879.11,1877.53,1877.65,98.5435,1879.8700000000001,1882.1299999999999,1882.8205000000003,1881.0918,28.36411609498677,-0.48347595921336506,0.41540536092015795,-0.8988813201335231,2.4938144003420324,1887.8081288006842,1877.8328711993163,1.667857142857169
2025-04-02 10:32:00,1877.66,1878.4,1877.44,1877.54,151.3878,1878.836,1881.3349999999998,1882.5505,1881.0628,29.311520109066123,-0.7618220865447256,0.17995987142718126,-0.9417819579719069,2.7584749314725876,1888.0674498629453,1877.0335501370548,1.669285714285739
2025-04-02 10:33:00,1877.54,1877.54,1876.2,1877.38,187.871,1878.2740000000001,1880.5670000000002,1882.3645000000001,1881.0328,24.624194702934375,-0.9839813363169014,-0.05282837012163527,-0.9311529661952662,2.978101611886301,1888.3207032237726,1876.4082967762276,1.6921428571428774
2025-04-02 10:34:00,1877.38,1877.38,1876.53,1876.54,70.854,1877.6420000000003,1879.8190000000002,1882.1444999999999,1881.0113999999999,4.69404861693171,-1.2138328130747595,-0.28502925871226015,-0.9288035543624994,3.239885434976295,1888.6242708699524,1875.6647291300474,1.5471428571428956
2025-04-02 10:35:00,1876.54,1878.0,1876.32,1877.54,115.7728,1877.33,1879.1149999999998,1881.9100000000003,1881.0262,13.299232736572407,-1.300310946568061,-0.4880855962834203,-0.8122253502846406,3.3991841126615387,1888.7083682253233,1875.1116317746773,1.5471428571428956
2025-04-02 10:36:00,1877.53,1877.53,1875.2,1875.21,127.7421,1876.842,1878.3560000000002,1881.565,1880.9856,11.641791044775829,-1.5391150574637322,-0.6982914885194828,-0.8408235689442495,3.71344711472702,1888.9918942294541,1874.138105770546,1.632142857142883
2025-04-02 10:37:00,1875.21,1875.21,1873.08,1873.51,312.524,1876.036,1877.4360000000001,1881.0300000000002,1880.8930000000003,10.633946830265586,-1.8442850582227948,-0.9274902024601452,-0.9167948557626495,4.066335476902293,1889.1626709538048,1872.8973290461956,1.7114285714286066
2025-04-02 10:38:00,1873.51,1874.53,1873.38,1874.38,645.9918,1875.4360000000001,1876.855,1880.5685,1880.7939999999999,16.758620689655615,-1.992959160718101,-1.1405839941117364,-0.8523751666063646,4.27645361561442,1889.1214072312289,1872.0155927687713,1.6428571428571754
2025-04-02 10:39:00,1874.37,1876.56,1874.37,1876.27,147.2253,1875.382,1876.5120000000002,1880.1585,1880.7033999999999,23.752368919772636,-1.9359607035767112,-1.2996593360047315,-0.6363013675719797,4.275797586437427,1888.7100951728748,1871.6069048271252,1.7092857142857514
2025-04-02 10:40:00,1876.28,1876.28,1875.47,1875.7,111.6384,1875.014,1876.1719999999998,1879.5760000000002,1880.5975999999998,25.71819425444609,-1.914711647940976,-1.4226697983919805,-0.49204184954899555,4.0310693370595505,1887.6381386741193,1871.5138613258812,1.6107142857143149
2025-04-02 10:41:00,1875.7,1875.71,1873.81,1873.81,100.3201,1874.734,1875.788,1878.959,1880.4894,22.898903775882914,-2.027012682437771,-1.5435383752011387,-0.48347430723663254,3.9145906555065415,1886.7881813110132,1871.129818688987,1.6442857142857454
2025-04-02 10:42:00,1873.81,1874.29,1872.86,1873.69,101.7459,1874.77,1875.4029999999998,1878.3690000000001,1880.3901999999998,26.818830242510657,-2.1014706133689742,-1.655124822834706,-0.44634579053426826,3.764814806400509,1885.8986296128012,1870.839370387199,1.48785714285717
2025-04-02 10:43:00,1873.69,1875.45,1873.69,1875.44,67.7204,1874.982,1875.209,1877.8879999999997,1880.3244,36.06020942408377,-1.9962570764816974,-1.7233512735641043,-0.27290580291759303,3.467784974843986,1884.8235699496877,1870.9524300503117,1.5214285714285845
2025-04-02 10:44:00,1875.44,1875.87,1874.89,1875.29,54.2527,1874.786,1875.084,1877.4515,1880.2444,37.15441672285919,-1.9030412618096761,-1.7592892712132189,-0.14375199059645727,3.1939305516235175,1883.839361103247,1871.0636388967528,1.5071428571428507
2025-04-02 10:45:00,1875.28,1876.69,1875.28,1876.39,141.6066,1874.9239999999998,1874.9690000000003,1877.042,1880.1944,45.649171270718334,-1.7205725607211662,-1.7515459291148086,0.030973368393642398,2.7220360027324113,1882.4860720054648,1871.597927994535,1.4950000000000045
2025-04-02 10:46:00,1876.39,1876.39,1874.93,1874.94,73.7039,1875.15,1874.9419999999998,1876.6490000000001,1880.1068000000002,41.78255372945676,-1.6736746033359395,-1.7359716639590348,0.06229706062309526,2.3946758928399565,1881.43835178568,1871.8596482143203,1.5307142857142904
2025-04-02 10:47:00,1874.94,1876.2,1874.93,1876.19,165.625,1875.65,1875.2099999999998,1876.3229999999999,1880.0539999999999,46.48137196924887,-1.5181428748621784,-1.6924059061396637,0.17426303127748533,1.9235988749600228,1880.17019774992,1872.4758022500798,1.525714285714295
2025-04-02 10:48:00,1876.19,1876.2,1875.55,1875.55,63.7552,1875.672,1875.327,1876.091,1879.9854,47.03770197486537,-1.4300408895924193,-1.639932902830215,0.20989201323779572,1.6994082561939572,1879.4898165123877,1872.692183487612,1.5114285714285773
2025-04-02 10:49:00,1875.55,1877.0,1875.39,1876.55,93.1421,1875.9240000000002,1875.355,1875.9334999999999,1879.9294,47.03770197486537,-1.264946275610555,-1.564935577386283,0.299989301775728,1.4790013523208485,1878.8915027046417,1872.975497295358,1.5064285714285657
2025-04-02 10:50:00,1876.56,1877.39,1876.53,1876.54,80.4391,1875.9540000000002,1875.4390000000003,1875.8055,1879.8615999999997,54.62126476719909,-1.121981022198952,-1.476344666348817,0.354363644149865,1.289122406567262,1878.3837448131344,1873.2272551868655,1.400714285714295
2025-04-02 10:51:00,1876.54,1877.2,1876.0,1876.0,126.6928,1876.166,1875.6580000000001,1875.723,1879.7676,59.41043083900213,-1.0402620228344404,-1.3891281376459417,0.3488661148115013,1.2155661449701498,1878.1541322899402,1873.2918677100597,1.3342857142857187
2025-04-02 10:52:00,1876.0,1876.0,1873.37,1873.37,93.946,1875.602,1875.6260000000002,1875.5144999999998,1879.6761999999999,46.631087391593724,-1.1741828977158093,-1.3461390896599152,0.17195619194410594,1.2447805767988485,1878.0040611535974,1873.0249388464022,1.4400000000000222
2025-04-02 10:53:00,1873.37,1874.09,1873.36,1873.54,100.5787,1875.2,1875.4360000000001,1875.3224999999998,1879.5406,39.71363978899801,-1.2521644048426879,-1.3273441526964698,0.0751797478537819,1.2380242112062008,1877.798548422412,1872.8464515775875,1.3357142857143052
2025-04-02 10:54:00,1873.53,1873.73,1871.15,1871.95,356.7639,1874.28,1875.1019999999996,1875.093,1879.3834,36.878936319104646,-1.4258289542458442,-1.3470411130063447,-0.07878784123949956,1.4134582451171527,1877.9199164902343,1872.2660835097658,1.4621428571428754
2025-04-02 10:55:00,1871.96,1872.67,1871.58,1872.67,134.5625,1873.5059999999999,1874.73,1874.8494999999998,1879.2156,45.65548780487865,-1.4882062627043524,-1.3752741429459463,-0.11293211975840611,1.3889923459128346,1877.6274846918254,1872.0715153081742,1.4042857142857363
2025-04-02 10:56:00,1872.66,1873.51,1872.57,1872.58,185.19,1872.8219999999997,1874.494,1874.718,1879.0359999999998,45.76012223071018,-1.5272972449699864,-1.4056787633507544,-0.12161848161923206,1.474904457263773,1877.6678089145275,1871.7681910854726,1.3692857142857358
2025-04-02 10:57:00,1872.57,1872.57,1870.96,1872.06,161.0676,1872.5600000000002,1874.0810000000001,1874.6455,1878.823,35.75042158516044,-1.58200046760021,-1.4409431042006455,-0.14105736339956443,1.569983154503475,1877.785466309007,1871.5055336909932,1.3592857142857286
2025-04-02 10:58:00,1872.05,1872.05,1870.77,1871.89,131.33,1872.23,1873.7149999999997,1874.521,1878.5776,35.690235690236676,-1.6203918760129454,-1.4768328585631056,-0.1435590174498398,1.6865470799217497,1877.8940941598435,1871.1479058401565,1.381428571428598
2025-04-02 10:59:00,1871.9,1872.69,1871.89,1872.68,82.886,1872.3759999999997,1873.328,1874.3415,1878.3588,33.96715643906661,-1.5689846674929413,-1.4952632203490728,-0.07372144714386852,1.6816385337090243,1877.704777067418,1870.978222932582,1.3378571428571604
2025-04-02 11:00:00,1872.69,1873.77,1871.79,1873.74,160.626,1872.5900000000001,1873.048,1874.2434999999998,1878.1558000000002,44.63327370304097,-1.426269792812036,-1.4814645348416655,0.055194742029629484,1.6552063792937313,1877.5539127585873,1870.9330872414123,1.3750000000000162
2025-04-02 11:01:00,1873.74,1874.15,1873.22,1873.7,122.5896,1872.8139999999999,1872.818,1874.238,1877.981,37.51253761283851,-1.3013932409360223,-1.445450276060537,0.14405703512451473,1.6569045330793348,1877.5518090661587,1870.9241909338414,1.3507142857143077
2025-04-02 11:02:00,1873.7,1874.27,1872.98,1872.99,92.2123,1873.0,1872.78,1874.203,1877.7820000000002,37.25099601593649,-1.2453629710510086,-1.4054328150586315,0.16006984400762292,1.6763685689928496,1877.5557371379857,1870.8502628620142,1.3964285714285845
2025-04-02 11:03:00,1872.99,1874.25,1872.83,1874.2,89.6039,1873.462,1872.846,1874.141,1877.644,38.53658536585411,-1.0907482243198956,-1.3424958969108844,0.25174767259098885,1.6509483718382296,1877.4428967436766,1870.8391032563236,1.382857142857168
2025-04-02 11:04:00,1874.2,1874.8,1874.01,1874.48,123.8221,1873.8220000000001,1873.0990000000002,1874.1005,1877.5148000000002,40.20912547528541,-0.9348449529572918,-1.260965708120166,0.3261207551628742,1.6310941597756057,1877.3626883195511,1870.838311680449,1.3778571428571564
2025-04-02 11:05:00,1874.48,1874.49,1872.9,1873.0,170.5094,1873.6740000000002,1873.132,1873.931,1877.3301999999999,36.91099476439795,-0.9201076896051745,-1.1927941044171677,0.2726864148119932,1.5550187002262412,1877.0410374004525,1870.8209625995476,1.4057142857142904
2025-04-02 11:06:00,1873.01,1874.57,1873.01,1874.56,82.4645,1873.846,1873.3300000000004,1873.9119999999998,1877.1791999999998,55.726660250240954,-0.7736313984933076,-1.1089615632323957,0.33533016473908805,1.5443261177786287,1877.000652235557,1870.8233477644426,1.3299999999999923
2025-04-02 11:07:00,1874.57,1875.31,1874.57,1875.29,61.3244,1874.306,1873.6529999999998,1873.8669999999997,1877.0008000000003,57.99086757990881,-0.591820841086701,-1.0055334188032568,0.4137125777165558,1.4864833102787238,1876.839966620557,1870.8940333794424,1.3314285714285623
2025-04-02 11:08:00,1875.29,1877.34,1875.28,1876.8,349.4922,1874.8259999999998,1874.1440000000002,1873.9295000000002,1876.8645999999999,72.30910763569437,-0.322176434673338,-0.868862021977273,0.546685587303935,1.5840470321800855,1877.0975940643605,1870.76140593564,1.2942857142857065
2025-04-02 11:09:00,1876.8,1878.2,1876.14,1877.73,141.1068,1875.476,1874.6490000000001,1873.9885,1876.7298,72.83393501805044,-0.033057011589562535,-0.701701019899731,0.6686440083101685,1.7042061742551522,1877.3969123485103,1870.5800876514895,1.3635714285714065
2025-04-02 11:10:00,1877.73,1877.97,1876.53,1876.53,80.0672,1876.182,1874.9279999999999,1873.988,1876.5134,66.20180475799879,0.09811127728335123,-0.5417385604631145,0.6398498377464658,1.703419471209508,1877.394838942419,1870.581161057581,1.3992857142856923
2025-04-02 11:11:00,1876.53,1877.83,1876.38,1876.39,113.9685,1876.548,1875.1969999999997,1874.0075000000002,1876.3182000000002,68.33192209991641,0.1885922867732006,-0.3956723910158515,0.5842646777890521,1.7296938427457687,1877.4668876854917,1870.5481123145087,1.38714285714283
2025-04-02 11:12:00,1876.38,1876.77,1875.55,1875.56,56.07,1876.602,1875.4540000000002,1874.1170000000002,1876.1196,64.71531676022389,0.1911219405128577,-0.27831352471010967,0.46943546522296736,1.756327208499969,1877.6296544170002,1870.6043455830002,1.3821428571428345
2025-04-02 11:13:00,1875.55,1875.56,1874.7,1875.15,68.2206,1876.2720000000002,1875.5489999999998,1874.1975000000002,1875.9214,60.215053763441034,0.15821928243985894,-0.19100696328011596,0.3492262457199749,1.7653622709031072,1877.7282245418064,1870.666775458194,1.3864285714285447
2025-04-02 11:14:00,1875.15,1875.55,1875.14,1875.3,75.8999,1875.786,1875.631,1874.3649999999998,1875.7469999999998,56.97674418604637,0.1426035898475675,-0.12428485265457928,0.26688844250214677,1.6985551135729107,1877.7621102271455,1870.967889772854,1.274285714285676
2025-04-02 11:15:00,1875.29,1877.54,1875.29,1877.54,54.2715,1875.988,1876.0849999999998,1874.6084999999998,1875.6062000000002,64.34977578475318,0.3074334194138828,-0.03794119824088687,0.3453746176547697,1.7894200031099448,1878.1873400062198,1871.02965999378,1.3685714285713857
2025-04-02 11:16:00,1877.53,1878.26,1876.82,1878.11,76.0114,1876.3319999999999,1876.4399999999998,1874.8849999999998,1875.5124000000003,69.33534743202408,0.4785401699923568,0.06535507540576188,0.4131850945865949,1.8842155983898055,1878.6534311967794,1871.1165688032202,1.3792857142856778
2025-04-02 11:17:00,1878.1,1878.1,1874.66,1875.16,476.7466,1876.252,1876.4270000000001,1875.0400000000002,1875.3613999999998,53.204272363151084,0.3718170809015646,0.12664747650492245,0.24516960439664218,1.7632147673930774,1878.5664295347863,1871.5135704652141,1.5242857142856596
2025-04-02 11:18:00,1875.17,1877.53,1874.64,1877.39,88.5189,1876.7,1876.486,1875.315,1875.3053999999997,58.594211458949054,0.46185663126175314,0.1936893074562886,0.26816732380546454,1.6726452419530258,1878.660290483906,1871.969709516094,1.6742857142856533
2025-04-02 11:19:00,1877.39,1877.54,1877.0,1877.0,40.1529,1877.0400000000002,1876.4129999999998,1875.5310000000002,1875.2513999999999,62.62626262626287,0.4960260039797504,0.254156646760981,0.2418693572187694,1.5914240561464947,1878.7138481122931,1872.3481518877072,1.5992857142856565
2025-04-02 11:20:00,1877.0,1877.14,1876.46,1876.46,111.8446,1876.8239999999998,1876.4060000000002,1875.6670000000001,1875.1986000000002,56.41025641025685,0.4740672389698375,0.2981387652027523,0.1759284737670852,1.5458845194693769,1878.758769038939,1872.5752309610614,1.535714285714237
2025-04-02 11:21:00,1876.44,1877.54,1875.95,1876.97,63.2748,1876.596,1876.464,1875.8305,1875.185,55.75342465753458,0.4921443633754734,0.33693988483729653,0.15520447853817687,1.4991136855731517,1878.8287273711464,1872.8322726288536,1.5957142857142312
2025-04-02 11:22:00,1876.97,1876.97,1875.37,1876.23,127.9529,1876.8100000000002,1876.5310000000002,1875.9924999999998,1875.1588000000002,47.93926247288522,0.4416675307772948,0.3578854140252962,0.08378211675199859,1.3429303192174453,1878.6783606384347,1873.306639361565,1.5628571428571019
2025-04-02 11:23:00,1876.23,1876.8,1875.37,1875.53,162.952,1876.438,1876.5690000000002,1876.059,1875.1218,41.911764705882,0.34124645075576154,0.3545576213713893,-0.013311170615627754,1.2809983771550186,1878.62099675431,1873.49700324569,1.5178571428571104
2025-04-02 11:24:00,1875.53,1876.04,1875.23,1875.6,126.3267,1876.1580000000001,1876.5989999999997,1876.1150000000002,1875.103,46.271050521250615,0.2642641635509335,0.3364989298072982,-0.07223476625636466,1.2318770445139349,1878.578754089028,1873.6512459109724,1.4728571428571027
2025-04-02 11:25:00,1875.59,1875.79,1875.04,1875.78,109.7295,1876.0220000000002,1876.4230000000002,1876.2540000000001,1875.0678,47.561950439647724,0.21529782270863507,0.3122587083875656,-0.09696088567893052,0.9961895825494625,1878.2463791650991,1874.2616208349011,1.4228571428571155
2025-04-02 11:26:00,1875.79,1875.79,1874.97,1874.98,51.6829,1875.6239999999998,1876.1100000000001,1876.275,1875.0632,47.676282051282264,0.11066268019476411,0.2719395027490053,-0.1612768225542412,0.962455740697319,1878.1999114813948,1874.3500885186054,1.3942857142856806
2025-04-02 11:27:00,1874.97,1875.2,1873.52,1873.52,74.1148,1875.0819999999999,1875.9460000000004,1876.1865000000003,1875.0634,43.976348854397116,-0.08904476969723873,0.19974264825975652,-0.28878741795699525,1.1253830927432213,1878.4372661854868,1873.9357338145137,1.4528571428571209
2025-04-02 11:28:00,1873.52,1874.47,1873.52,1873.97,55.5896,1874.7699999999998,1875.6039999999998,1876.045,1875.0552000000002,45.19161243673198,-0.20859852935973322,0.11807441273585857,-0.3266729420955918,1.2182666721120046,1878.481533344224,1873.608466655776,1.4914285714285629
2025-04-02 11:29:00,1873.97,1874.12,1873.51,1873.52,27.21,1874.354,1875.256,1875.8345000000002,1875.0002000000002,33.30564784053158,-0.33578624955839587,0.027302280277007686,-0.3630885298354036,1.2742282494694899,1878.3829564989392,1873.2860435010612,1.3742857142856988
2025-04-02 11:30:00,1873.51,1873.51,1869.79,1872.86,1033.6129,1873.77,1874.896,1875.6509999999998,1874.9433999999999,28.359439406430525,-0.4842576970127084,-0.07500971518093554,-0.40924798183177286,1.4242261057030652,1878.499452211406,1872.8025477885938,1.5378571428571246
2025-04-02 11:31:00,1872.87,1874.99,1872.68,1874.34,199.8988,1873.6419999999998,1874.6330000000003,1875.5484999999996,1874.954,46.1538461538455,-0.477000196334302,-0.15540781141160884,-0.32159238492269315,1.4419003360540996,1878.4323006721079,1872.6646993278914,1.4564285714285623
2025-04-02 11:32:00,1874.34,1875.0,1873.73,1874.38,151.5277,1873.8139999999999,1874.4479999999999,1875.4895000000001,1874.9678,32.23140495867875,-0.462687337440002,-0.21686371661728748,-0.24582362082271453,1.465355983391054,1878.4202119667823,1872.558788033218,1.3407142857142844
2025-04-02 11:33:00,1874.38,1874.41,1870.87,1871.18,102.8218,1873.256,1874.0130000000001,1875.291,1874.8826000000001,24.202127659575723,-0.7014714242045557,-0.3137852581347411,-0.38768616606981454,1.7541916717442145,1878.7993833434884,1871.7826166565114,1.555000000000015
2025-04-02 11:34:00,1871.18,1872.56,1871.17,1872.47,79.2259,1873.0459999999998,1873.7,1875.1495000000002,1874.8262,33.416458852868374,-0.777653014413545,-0.40655880939050193,-0.371094205023043,1.8641224124462488,1878.8777448248927,1871.4212551751077,1.605714285714287
2025-04-02 11:35:00,1872.48,1873.0,1872.06,1872.5,110.2467,1872.9739999999997,1873.3719999999998,1874.8975000000003,1874.7484,30.64935064935122,-0.8260841404814983,-0.49046387560870125,-0.335620264872797,1.8646203931868746,1878.626740786374,1871.1682592136265,1.5592857142857253
2025-04-02 11:36:00,1872.51,1873.33,1872.5,1873.33,85.4209,1872.7720000000002,1873.2069999999999,1874.6585,1874.7161999999998,37.542955326460444,-0.7884038644322118,-0.5500518733734033,-0.23835199105880844,1.7328688565050474,1878.1242377130102,1871.1927622869898,1.5042857142857105
2025-04-02 11:37:00,1873.33,1873.34,1872.28,1873.09,83.3976,1872.514,1873.164,1874.5549999999998,1874.6542000000002,39.08765652951704,-0.76904292035465,-0.5938500827696527,-0.17519283758499737,1.7628968385354613,1878.0807936770707,1871.029206322929,1.4778571428571305
2025-04-02 11:38:00,1873.09,1873.1,1870.6,1872.52,301.8834,1872.782,1873.0190000000002,1874.3114999999998,1874.5936000000002,36.81506849315133,-0.7905801531103407,-0.6331960968377903,-0.15738405627255037,1.6853307500313852,1877.6821615000626,1870.940838499937,1.59857142857142
2025-04-02 11:39:00,1872.51,1872.99,1870.98,1871.36,56.7792,1872.56,1872.8029999999999,1874.0294999999999,1874.4898,32.54344391785165,-0.8909802055186447,-0.6847529185739613,-0.2062272869446834,1.6836566565069035,1877.3968133130136,1870.6621866869862,1.6885714285714195
2025-04-02 11:40:00,1871.36,1871.36,1870.18,1871.35,89.1953,1872.33,1872.652,1873.774,1874.386,34.70935130581296,-0.9602853154624427,-0.7398593979516576,-0.2204259175107851,1.6831374213367043,1877.1402748426733,1870.4077251573265,1.714285714285698
2025-04-02 11:41:00,1871.36,1871.85,1870.25,1870.85,98.1671,1871.834,1872.3029999999999,1873.468,1874.2830000000001,37.76351970669113,-1.0435268082619586,-0.8005928800137178,-0.2429339282482409,1.6268911263502415,1876.7217822527005,1870.2142177472997,1.7085714285714013
2025-04-02 11:42:00,1870.86,1872.36,1870.85,1872.3,128.2998,1871.676,1872.0949999999998,1873.2715,1874.2616,42.9890848026867,-0.9811829429822865,-0.8367108926074316,-0.1444720503748549,1.5087822730674094,1876.2890645461348,1870.2539354538653,1.7485714285713974
2025-04-02 11:43:00,1872.3,1872.3,1871.13,1871.18,71.4785,1871.4080000000001,1872.0949999999998,1873.054,1874.2144,40.69952305246467,-1.0105011916323292,-0.8714689524124112,-0.13903223921991803,1.4793220353808687,1876.0126440707618,1870.0953559292384,1.7885714285713934
2025-04-02 11:44:00,1871.18,1872.52,1871.17,1872.17,87.9057,1871.5699999999997,1872.065,1872.8824999999997,1874.2188,47.32765298218504,-0.9429812873936498,-0.885771419408659,-0.057209867984990836,1.3628641474345264,1875.6082282948687,1870.1567717051307,1.6185714285713857
2025-04-02 11:45:00,1872.17,1873.49,1872.17,1873.1,361.7548,1871.92,1872.125,1872.7485000000001,1874.2274000000002,44.98381877022646,-0.8051468178348387,-0.869646499093895,0.06449968125905636,1.1828434741594749,1875.114186948319,1870.3828130516813,1.5478571428570993
2025-04-02 11:46:00,1873.1,1873.1,1871.97,1871.97,75.0734,1872.1439999999998,1871.989,1872.598,1874.2152,41.040892193307975,-0.7781238366380876,-0.8513419666027336,0.07321812996464605,1.070089027355216,1874.7381780547105,1870.4578219452894,1.5378571428570922
2025-04-02 11:47:00,1871.98,1871.98,1871.23,1871.32,323.727,1871.9479999999999,1871.812,1872.4879999999998,1874.2003999999997,50.64220183486183,-0.7999363290152814,-0.8410608390852432,0.04112451006996176,1.0833165451481526,1874.654633090296,1870.3213669097036,1.3385714285713644
2025-04-02 11:48:00,1871.32,1871.58,1870.36,1870.57,211.8036,1871.8259999999998,1871.6169999999997,1872.3179999999998,1874.174,40.830115830115105,-0.8677388648775377,-0.8463964442437022,-0.021342420633835513,1.1050677522173755,1874.5281355044344,1870.107864495565,1.3264285714285182
2025-04-02 11:49:00,1870.57,1871.3,1869.56,1871.2,319.2075,1871.632,1871.601,1872.202,1874.1444000000001,44.06934306569354,-0.860715337534657,-0.8492602229018932,-0.01145511463276383,1.093962377944741,1874.3899247558895,1870.0140752441105,1.383571428571372
2025-04-02 11:50:00,1871.19,1871.32,1869.97,1870.33,68.5513,1871.078,1871.4989999999998,1872.0755000000001,1874.0762,36.36363636363636,-0.914805561553294,-0.8623692906321734,-0.052436270921120576,1.1582585613256298,1874.3920171226514,1869.758982877349,1.4207142857142279
2025-04-02 11:51:00,1870.34,1870.78,1869.01,1869.18,208.2957,1870.52,1871.3319999999999,1871.8175000000003,1873.9858,33.585222502099484,-1.0384966993278795,-0.8975947723713147,-0.14090192695656478,1.2011918424011154,1874.2198836848027,1869.415116315198,1.4714285714285162
2025-04-02 11:52:00,1869.18,1869.66,1868.51,1869.34,270.8749,1870.1240000000003,1871.036,1871.5655,1873.9128,36.17391304347772,-1.1108074574210605,-0.9402373093812639,-0.17057014803979653,1.1633865041502593,1873.8922730083004,1869.2387269916994,1.3749999999999514
2025-04-02 11:53:00,1869.34,1869.63,1869.02,1869.43,40.2601,1869.896,1870.861,1871.4779999999998,1873.8174,40.74784276126622,-1.1476229236486688,-0.981714432234745,-0.16590849141392383,1.256027991699689,1873.9900559833993,1868.9659440166004,1.274999999999961
2025-04-02 11:54:00,1869.44,1869.94,1869.43,1869.58,37.5657,1869.5720000000001,1870.602,1871.3335,1873.7194,41.627246925260025,-1.1514228140135856,-1.0156561085905131,-0.13576670542307245,1.3013202810326916,1873.9361405620652,1868.7308594379347,1.2271428571428291
2025-04-02 11:55:00,1869.59,1870.51,1869.02,1869.03,73.3517,1869.312,1870.1950000000002,1871.1599999999999,1873.64,41.43126177024485,-1.1851529524587932,-1.049555477364169,-0.13559747509462405,1.3672600338420373,1873.894520067684,1868.4254799323157,1.2192857142856934
2025-04-02 11:56:00,1869.03,1869.38,1869.02,1869.37,53.4313,1869.35,1869.935,1870.9620000000002,1873.5362,34.595162986329086,-1.170951175429309,-1.073834616977197,-0.09711655845211187,1.322472166708825,1873.606944333418,1868.3170556665825,1.1371428571428461
2025-04-02 11:57:00,1869.38,1869.38,1868.34,1869.08,118.062,1869.298,1869.711,1870.7614999999998,1873.4119999999998,37.90322580645028,-1.1696141572388115,-1.09299052502952,-0.07662363220929147,1.2863505088887828,1873.3342010177773,1868.1887989822224,1.1278571428571564
2025-04-02 11:58:00,1869.09,1869.09,1868.34,1868.42,80.2952,1869.096,1869.4959999999999,1870.5565000000001,1873.2444,27.54491017963926,-1.2078872722493088,-1.1159698744734778,-0.09191739777583097,1.3176744866505934,1873.1918489733014,1867.921151026699,1.0850000000000202
2025-04-02 11:59:00,1868.43,1869.05,1868.18,1868.72,101.4317,1868.9240000000002,1869.248,1870.4244999999999,1873.0641999999998,21.63212435233079,-1.2001766099667748,-1.1328112215721373,-0.06736538839463746,1.3643524587571014,1873.1532049175141,1867.6957950824856,1.0528571428571598
2025-04-02 12:00:00,1868.73,1870.19,1868.64,1869.79,212.3776,1869.0759999999998,1869.1940000000002,1870.3465,1872.9294,35.77023498694406,-1.0951021411133297,-1.1252694054803758,0.030167264367046087,1.353203898017907,1873.052907796036,1867.6400922039643,1.082857142857165
2025-04-02 12:01:00,1869.78,1870.68,1869.5,1869.5,135.6411,1869.102,1869.226,1870.2789999999998,1872.7916,37.53424657534205,-1.02343294595903,-1.1049021135761066,0.08146916761707668,1.3604175056248298,1872.9998350112494,1867.5581649887501,1.1135714285714553
2025-04-02 12:02:00,1869.49,1870.36,1868.77,1869.95,82.6469,1869.2760000000003,1869.2869999999998,1870.1615000000002,1872.6794,45.57142857142906,-0.9197213777217712,-1.0678659664052395,0.14814458868346825,1.2755113526199766,1872.7125227052402,1867.6104772947601,1.1400000000000188
2025-04-02 12:03:00,1869.96,1870.66,1869.49,1870.0,117.7124,1869.592,1869.3439999999998,1870.1025000000002,1872.5764000000001,40.6542056074754,-0.8239961162512373,-1.0190919963744391,0.1950958801232019,1.2530126853346129,1872.6085253706694,1867.596474629331,1.0992857142857377
2025-04-02 12:04:00,1870.01,1870.01,1868.05,1868.88,171.0488,1869.6240000000003,1869.274,1869.938,1872.448,39.130434782608695,-0.8289521522360701,-0.9810640275467654,0.15211187531069525,1.1812018857382731,1872.3004037714766,1867.5755962285236,1.1428571428571754
2025-04-02 12:05:00,1868.87,1868.88,1865.71,1866.15,445.3307,1868.896,1868.986,1869.5904999999998,1872.2202,31.636363636362276,-1.0411661160162566,-0.9930844452406636,-0.048081670775593,1.2235645725873328,1872.0376291451744,1867.1433708548252,1.2428571428571817
2025-04-02 12:06:00,1866.15,1866.16,1863.88,1863.99,453.2835,1867.7940000000003,1868.4479999999999,1869.1915000000001,1871.9378,23.902439024389537,-1.3678731689378765,-1.0680421899801062,-0.2998309789577702,1.6377882229668117,1872.4670764459338,1865.9159235540665,1.323571428571459
2025-04-02 12:07:00,1863.99,1863.99,1860.76,1862.31,953.9281,1866.266,1867.771,1868.741,1871.6808,19.932432432430573,-1.742269028988403,-1.2028875577817657,-0.5393814712066374,2.1731638347718594,1873.0873276695438,1864.3946723304562,1.5107142857143085
2025-04-02 12:08:00,1862.31,1862.32,1860.49,1861.94,337.3427,1864.654,1867.123,1868.3095,1871.3718000000001,18.325041459369004,-2.0452598705778655,-1.3713620203409858,-0.6738978502368798,2.6048001741966953,1873.5191003483935,1863.0998996516066,1.6050000000000182
2025-04-02 12:09:00,1861.94,1864.0,1861.46,1863.86,185.5467,1863.65,1866.637,1867.9424999999999,1871.1090000000002,30.752047654503684,-2.1061756596227497,-1.5183247481973385,-0.5878509114254111,2.691741512208422,1873.3259830244167,1862.559016975583,1.680000000000015
2025-04-02 12:10:00,1863.85,1864.67,1863.58,1864.42,142.8057,1863.304,1866.1,1867.6469999999997,1870.8682000000001,31.868131868132053,-2.0852273386794877,-1.6317052662937686,-0.4535220723857192,2.7398177042926033,1873.126635408585,1862.1673645914145,1.7321428571428734
2025-04-02 12:11:00,1864.42,1864.42,1862.48,1864.12,138.4821,1863.33,1865.562,1867.3939999999998,1870.6112,31.84480234260583,-2.068983185932666,-1.719160850221548,-0.34982233571111787,2.8231643314245223,1873.0403286628489,1861.7476713371507,1.796428571428578
2025-04-02 12:12:00,1864.13,1866.14,1864.13,1865.4,73.9569,1863.9479999999999,1865.107,1867.1970000000001,1870.3945999999999,39.42577030812346,-1.930569867559143,-1.7614426536890673,-0.16912721387007568,2.8176868079135264,1872.8323736158272,1861.561626384173,1.8871428571428785
2025-04-02 12:13:00,1865.41,1865.9,1864.35,1865.33,161.8414,1864.6260000000002,1864.64,1866.9919999999997,1870.1906,37.93594306049822,-1.8057096338754945,-1.770296049726353,-0.03541358414914164,2.7957366038336513,1872.583473207667,1861.4005267923324,1.935714285714328
2025-04-02 12:14:00,1865.33,1866.4,1865.18,1866.01,105.035,1865.0559999999998,1864.3529999999998,1866.8134999999997,1869.9988,36.163982430454524,-1.6330617626547337,-1.7428491923120293,0.1097874296572956,2.7351133431943606,1872.2837266863885,1861.343273313611,1.9121428571429047
2025-04-02 12:15:00,1866.0,1866.75,1865.14,1865.79,467.3022,1865.33,1864.3169999999998,1866.6515,1869.799,36.35025754231099,-1.496735803576712,-1.6936265145649658,0.19689071098825384,2.6925418923805777,1872.0365837847612,1861.2664162152387,1.9428571428571786
2025-04-02 12:16:00,1865.8,1866.67,1864.22,1864.39,173.424,1865.384,1864.357,1866.4024999999997,1869.5872,30.88033012379715,-1.4845518093866303,-1.6518115735292989,0.16725976414266852,2.657957021178821,1871.7184140423574,1861.086585957642,2.0042857142857593
2025-04-02 12:17:00,1864.4,1864.4,1861.31,1863.09,271.4523,1864.922,1864.435,1866.1030000000003,1869.3785999999998,28.119062697910707,-1.5617916793587483,-1.6338075946951889,0.07201591533644058,2.6777801097002274,1871.4585602194009,1860.7474397805997,2.1414285714286216
2025-04-02 12:18:00,1863.1,1864.54,1862.31,1864.54,183.9136,1864.764,1864.6950000000002,1865.909,1869.19,36.53846153846175,-1.4888395355549164,-1.6048139828671344,0.11597444731221795,2.6413850035460342,1871.1917700070921,1860.626229992908,2.1607142857143344
2025-04-02 12:19:00,1864.54,1864.64,1862.99,1863.01,139.3917,1864.164,1864.61,1865.6235000000001,1868.9797999999998,39.47721179624684,-1.536767747269323,-1.5912047357475723,0.05443698847824918,2.6301256223967977,1870.8837512447938,1860.3632487552065,2.0521428571429072
2025-04-02 12:20:00,1863.0,1863.0,1861.45,1861.73,90.1975,1863.352,1864.341,1865.2205000000001,1868.7572,41.95156695156735,-1.6589135798401458,-1.6047465045660871,-0.05416707527405862,2.5750329073231057,1870.3705658146464,1860.0704341853539,2.000714285714334
2025-04-02 12:21:00,1861.73,1863.65,1861.3,1863.65,143.4699,1863.2040000000002,1864.2939999999999,1864.9280000000003,1868.5434,54.69187675070058,-1.5825444904887718,-1.6003061017506242,0.017761611261852384,2.3888592300853455,1869.705718460171,1860.1502815398296,1.9378571428571993
2025-04-02 12:22:00,1863.65,1864.18,1862.15,1862.5,106.4386,1863.086,1864.0040000000001,1864.5555,1868.3058,51.85922974767568,-1.5964143550654626,-1.599527752413592,0.003113397348129432,2.1315412635002717,1868.8185825270004,1860.2924174729994,1.952142857142917
2025-04-02 12:23:00,1862.49,1862.5,1861.3,1861.59,101.6972,1862.4959999999999,1863.6299999999999,1864.1349999999998,1868.114,41.92170818505407,-1.6616808944907007,-1.6119583808290139,-0.049722513661686785,1.8055630409499965,1867.7461260818998,1860.5238739180998,1.856428571428637
2025-04-02 12:24:00,1861.58,1863.31,1860.42,1863.2,118.892,1862.534,1863.3490000000002,1863.851,1867.9286,45.960264900662445,-1.565446064758362,-1.6026559176148836,0.037209852856521675,1.4269433655641333,1866.7048867311285,1860.9971132688718,1.985000000000046
2025-04-02 12:25:00,1863.2,1864.09,1862.64,1864.08,145.2207,1863.0040000000001,1863.1779999999999,1863.7475,1867.7602,49.87244897959196,-1.402009134743139,-1.5625265610405348,0.16051742629739585,1.3226762145464779,1866.392852429093,1861.102147570907,1.9500000000000293
2025-04-02 12:26:00,1864.09,1864.09,1862.63,1863.51,126.0714,1862.9759999999999,1863.0900000000001,1863.7235,1867.5637999999997,43.68737474949887,-1.303453031343679,-1.5107118551011638,0.20725882375748483,1.3223992350829414,1866.3682984701659,1861.0787015298342,1.9100000000000006
2025-04-02 12:27:00,1863.51,1864.33,1861.9,1862.47,175.6801,1862.97,1863.0280000000002,1863.7315000000003,1867.3513999999998,41.028858218319165,-1.2943455083802746,-1.467438585756986,0.17309307737671142,1.3138544139890402,1866.3592088279784,1861.1037911720223,1.9728571428571189
2025-04-02 12:28:00,1862.46,1863.7,1862.46,1862.51,70.1559,1863.154,1862.825,1863.7600000000002,1867.1512,38.56209150326811,-1.2692687253361328,-1.4278046136728155,0.15853588833668275,1.2786588368906775,1866.3173176737816,1861.2026823262188,1.9742857142856889
2025-04-02 12:29:00,1862.52,1862.52,1858.15,1858.74,759.3709,1862.262,1862.398,1863.5040000000001,1866.8987999999997,31.299734748010863,-1.535897812975918,-1.4494232535334362,-0.08647455944248184,1.7005274723788648,1866.905054944758,1860.1029450552423,2.1714285714285455
2025-04-02 12:30:00,1858.75,1862.17,1858.65,1862.17,174.0283,1861.8799999999999,1862.4419999999998,1863.3915000000002,1866.7152,44.68390804597703,-1.4536739037137067,-1.4502733835694903,-0.0034005201442164346,1.7111315892980377,1866.8137631785962,1859.9692368214041,2.247857142857112
2025-04-02 12:31:00,1862.17,1862.75,1861.05,1861.21,95.1981,1861.42,1862.1979999999999,1863.2459999999999,1866.5223999999998,45.42356377799449,-1.4492685741925015,-1.4500724216940926,0.0008038475015910151,1.7686789599193276,1866.7833579198386,1859.708642080161,2.148571428571391
2025-04-02 12:32:00,1861.22,1862.86,1860.62,1862.32,146.8288,1861.39,1862.1799999999998,1863.0919999999999,1866.3228,44.50495049504946,-1.3407542154600378,-1.4282087804472816,0.0874545649872438,1.7041701175576116,1866.5003402351151,1859.6836597648846,2.149285714285676
2025-04-02 12:33:00,1862.31,1862.88,1860.33,1860.46,177.4195,1860.98,1862.0670000000002,1862.8484999999996,1866.1084,43.78957622990755,-1.3888326612911897,-1.4203335566160633,0.03150089532487366,1.7154507617215056,1866.2794015234426,1859.4175984765566,2.2135714285713965
2025-04-02 12:34:00,1860.46,1861.74,1860.18,1861.31,153.3678,1861.4940000000001,1861.878,1862.6135000000002,1865.8912,48.955223880596826,-1.3428675386655868,-1.404840353025968,0.06197281436038127,1.5758048069395894,1865.7651096138793,1859.461890386121,2.2135714285713965
2025-04-02 12:35:00,1861.31,1863.7,1860.82,1863.55,157.2071,1861.77,1861.825,1862.5014999999999,1865.7002,49.755142017629446,-1.112862185740596,-1.3464447195688938,0.23358253382829774,1.4089199858102237,1865.3193399716204,1859.6836600283793,2.2514285714285376
2025-04-02 12:36:00,1863.56,1864.58,1863.39,1863.63,159.5754,1862.2540000000001,1861.837,1862.4635000000003,1865.5334,52.919896640827176,-0.9135946051212613,-1.2598746966793672,0.3462800915581059,1.3648646549805952,1865.1932293099615,1859.7337706900391,2.1914285714285273
2025-04-02 12:37:00,1863.62,1863.84,1862.56,1863.21,58.9134,1862.432,1861.911,1862.4695,1865.3712,54.29480381760373,-0.7805662202472377,-1.1640130013929415,0.38344678114570385,1.3680238340854514,1865.2055476681708,1859.733452331829,2.1971428571428078
2025-04-02 12:38:00,1863.21,1864.48,1863.2,1863.96,88.8481,1863.132,1862.056,1862.4405,1865.239,52.111111111111114,-0.6076173008132173,-1.0527338612769968,0.44511656046377945,1.3273657133365808,1865.095231426673,1859.7857685733268,2.082142857142815
2025-04-02 12:39:00,1863.95,1863.95,1863.49,1863.89,91.5519,1863.648,1862.571,1862.4845,1865.0928,49.447353112275074,-0.4707756425577827,-0.936342217533154,0.46556657497537135,1.3613865803482432,1865.2072731606966,1859.7617268393035,2.01214285714283
2025-04-02 12:40:00,1863.89,1865.52,1863.88,1865.52,127.4736,1864.0420000000001,1862.9060000000002,1862.6739999999998,1864.9966,55.506849315068536,-0.22817006252785177,-0.7947077865320936,0.5665377240042418,1.5068419398462098,1865.6876838796923,1859.6603161203072,2.0249999999999773
2025-04-02 12:41:00,1865.52,1867.34,1865.32,1866.55,391.062,1864.6260000000002,1863.44,1862.819,1864.9440000000002,61.18421052631572,0.046671005159623746,-0.6264320281937502,0.673103033353374,1.7288752048038138,1866.2767504096075,1859.3612495903924,1.9957142857142733
2025-04-02 12:42:00,1866.55,1868.4,1866.27,1868.05,386.6761,1865.5939999999998,1864.0130000000001,1863.0965,1864.9181999999998,64.06091370558379,0.3811285823487651,-0.42491990608524716,0.8060484884340122,2.0839316965514856,1867.2643633931032,1858.928636606897,2.0592857142857093
2025-04-02 12:43:00,1868.05,1868.06,1866.84,1867.8,142.5557,1866.3619999999999,1864.7469999999998,1863.407,1864.8856,77.99752781211383,0.6188816290657542,-0.2161595990550469,0.8350412281208011,2.2991739935758235,1868.0053479871515,1858.8086520128484,1.8342857142857187
2025-04-02 12:44:00,1867.79,1868.26,1867.68,1868.02,136.0022,1867.1879999999996,1865.4180000000001,1863.6480000000004,1864.8544,72.55204317656128,0.8156524590681329,-0.009797187430410925,0.8254496464985438,2.5184907761551556,1868.6849815523108,1858.61101844769,1.624285714285715
2025-04-02 12:45:00,1868.01,1868.01,1865.98,1866.54,145.0891,1867.3919999999998,1865.7169999999999,1863.771,1864.8046,69.75537435137144,0.8424597764881128,0.16065420535329383,0.681805571134819,2.5994693790727808,1868.9699387581454,1858.5720612418545,1.6485714285714235
2025-04-02 12:46:00,1866.54,1866.54,1865.32,1866.04,246.1515,1867.2900000000002,1865.958,1863.8974999999998,1864.7380000000003,64.44099378882011,0.8139759394068733,0.29131855216400976,0.5226573872428635,2.6472207372421677,1869.191941474484,1858.6030585255155,1.5757142857142818
2025-04-02 12:47:00,1866.04,1866.34,1865.32,1865.98,61.0498,1866.8759999999997,1866.2350000000001,1864.0729999999999,1864.6760000000002,74.90974729241886,0.7775971389655751,0.38857426952432284,0.3890228694412523,2.6638991999464348,1869.4007983998927,1858.745201600107,1.4664285714285532
2025-04-02 12:48:00,1865.97,1865.97,1865.33,1865.68,81.6275,1866.452,1866.407,1864.2314999999999,1864.6212,70.7502374169047,0.716302099998984,0.45411983561925506,0.2621822643797289,2.6603111709766876,1869.5521223419532,1858.9108776580465,1.4014285714285637
2025-04-02 12:49:00,1865.67,1865.67,1864.64,1865.11,97.7196,1865.8700000000001,1866.529,1864.55,1864.549,58.80361173814855,0.6146458489567976,0.4862250382867636,0.12842081067003402,2.32892792144087,1869.2078558428816,1859.8921441571183,1.2699999999999818
2025-04-02 12:50:00,1865.11,1865.11,1864.47,1864.86,78.2517,1865.534,1866.4629999999997,1864.6845,1864.4503999999997,56.810631229234744,0.5080531069841072,0.49059065202623237,0.01746245495787485,2.260927790486425,1869.206355580973,1860.1626444190272,1.2307142857142708
2025-04-02 12:51:00,1864.86,1866.34,1864.75,1865.93,133.1934,1865.512,1866.4009999999998,1864.9205000000002,1864.379,64.04958677685956,0.50410662131344,0.4932938458836739,0.010812775429766053,2.1211875398130435,1869.1628750796262,1860.678124920374,1.252857142857124
2025-04-02 12:52:00,1865.93,1866.49,1865.33,1865.33,103.4385,1865.382,1866.1290000000001,1865.071,1864.2866000000001,57.187827911856566,0.4474065926960975,0.4841163952461587,-0.03670980255006118,2.03186950474729,1869.1347390094945,1861.0072609905053,1.2442857142857033
2025-04-02 12:53:00,1865.33,1868.35,1865.1,1868.35,164.4348,1865.916,1866.184,1865.4655000000002,1864.2535999999998,67.86858974358863,0.6387965236344826,0.5150524209238235,0.12374410271065905,1.8470359612683902,1869.159571922537,1861.7714280774635,1.44285714285713
2025-04-02 12:54:00,1868.34,1872.2,1868.34,1871.47,469.9995,1867.1879999999996,1866.529,1865.9734999999996,1864.3053999999997,71.29563350035734,1.0303550561518477,0.6181129479694284,0.41224210818241935,2.031901559496482,1870.0373031189927,1861.9096968810065,1.6014285714285765
2025-04-02 12:55:00,1871.45,1873.3,1870.76,1870.76,330.0593,1868.368,1866.9509999999998,1866.334,1864.3976,65.42124542124495,1.2687515695924958,0.7482406722940419,0.5205108972984539,2.210999773884546,1870.755999547769,1861.912000452231,1.6385714285714326
2025-04-02 12:56:00,1870.76,1871.86,1869.77,1870.17,257.4849,1869.216,1867.364,1866.6609999999996,1864.5212,58.3202511773942,1.3940052303269113,0.8773935839006158,0.5166116464262954,2.272797719508563,1871.2065954390168,1862.1154045609824,1.635714285714276
2025-04-02 12:57:00,1870.18,1871.2,1870.18,1871.08,102.4617,1870.366,1867.8739999999998,1867.0544999999997,1864.6966,62.23880597014886,1.5488449334056895,1.0116838538016306,0.5371610796040589,2.3245587583826763,1871.703617516765,1862.4053824832345,1.6221428571428436
2025-04-02 12:58:00,1871.09,1872.1,1870.75,1871.57,338.7883,1871.0099999999998,1868.4629999999997,1867.435,1864.8891999999998,62.984637893196336,1.6915957556652756,1.1476662341743598,0.5439295214909159,2.4125341557694884,1872.2600683115388,1862.609931688461,1.6771428571428422
2025-04-02 12:59:00,1871.58,1872.3,1871.58,1871.91,84.6333,1871.098,1869.143,1867.836,1865.0502,71.42857142857116,1.8112826305903127,1.2803895134575505,0.5308931171327622,2.458376443298892,1872.7527528865978,1862.9192471134022,1.5835714285714175
2025-04-02 13:00:00,1871.92,1872.11,1870.5,1871.73,194.1229,1871.292,1869.8300000000004,1868.1465,1865.1963999999998,73.30057330057258,1.8700540268353052,1.3983224161331016,0.4717316107022036,2.5412373178019845,1873.2289746356041,1863.064025364396,1.6114285714285512
2025-04-02 13:01:00,1871.73,1871.73,1869.82,1869.83,104.122,1871.2239999999997,1870.22,1868.3105,1865.3106,63.70106761565742,1.7432218839865072,1.4673023097037827,0.2759195742827245,2.538620584847455,1873.387741169695,1863.2332588303052,1.674999999999987
2025-04-02 13:02:00,1869.83,1870.01,1867.33,1867.33,218.6658,1870.4739999999997,1870.42,1868.2745,1865.3492,55.07692307692245,1.4245559956120815,1.4587530468854426,-0.034197051273361145,2.5475984047148805,1873.3696968094298,1863.1793031905702,1.819999999999985
2025-04-02 13:03:00,1867.33,1868.47,1866.65,1868.47,308.7476,1869.854,1870.432,1868.3080000000002,1865.412,59.98810939357909,1.2495949036308502,1.4169214182345242,-0.16732651460367398,2.54543471628401,1873.3988694325683,1863.2171305674322,1.8757142857142688
2025-04-02 13:04:00,1868.48,1868.48,1865.47,1865.47,196.4586,1868.566,1869.8319999999999,1868.1805,1865.4012,51.55850792028644,0.8589604879346098,1.3053292321745413,-0.44636874423993156,2.623293380089458,1873.4270867601788,1862.933913239821,2.0449999999999915
2025-04-02 13:05:00,1865.48,1865.99,1863.21,1865.69,242.6981,1867.3580000000002,1869.325,1868.1380000000001,1865.3992,49.35897435897435,0.5606690170852744,1.156397189156688,-0.5957281720714136,2.657926774192315,1873.4538535483848,1862.8221464516155,2.1299999999999955
2025-04-02 13:06:00,1865.68,1867.52,1865.57,1866.34,127.3535,1866.6600000000003,1868.9419999999998,1868.1530000000002,1865.4382,52.69046350559398,0.37242733460129784,0.99960321824561,-0.6271758836443122,2.6462845851097483,1873.4455691702196,1862.8604308297809,2.1864285714285643
2025-04-02 13:07:00,1866.34,1868.08,1865.33,1868.0,130.9668,1866.7940000000003,1868.634,1868.2540000000001,1865.5364000000002,48.99483055715133,0.35312200120642956,0.870306974837774,-0.5171849736313444,2.5970740621586565,1873.4481481243174,1863.0598518756829,2.1507142857142787
2025-04-02 13:08:00,1868.0,1868.11,1865.67,1865.87,54.3008,1866.2740000000001,1868.0640000000003,1868.2634999999998,1865.5629999999999,32.94762484774655,0.1640580277353365,0.7290571854172865,-0.56499915768195,2.5874927409245685,1873.4384854818488,1863.0885145181508,2.0492857142856855
2025-04-02 13:09:00,1865.87,1865.87,1864.04,1865.02,158.5244,1866.184,1867.375,1868.259,1865.6032,32.66908212560402,-0.05374489196697141,0.572496769940435,-0.6262416619074064,2.5933374148951738,1873.4456748297903,1863.0723251702098,1.9985714285713974
2025-04-02 13:10:00,1865.01,1865.01,1862.99,1863.28,127.4296,1865.7019999999998,1866.53,1868.1799999999998,1865.6342000000002,30.54771315640882,-0.3625791465262864,0.3854815866470907,-0.7480607331733771,2.7231464000152275,1873.6262928000303,1862.7337071999693,1.994285714285687
2025-04-02 13:11:00,1863.27,1864.09,1863.27,1863.99,67.3028,1865.232,1865.946,1868.0829999999999,1865.641,29.75442604226231,-0.5437731733572946,0.19963063464621367,-0.7434038080035082,2.8395739117209167,1873.7621478234416,1862.403852176558,1.9792857142856843
2025-04-02 13:12:00,1863.99,1864.15,1862.47,1862.66,112.5368,1864.164,1865.4789999999998,1867.9495000000002,1865.6441999999997,25.722070844687522,-0.7856343263063081,0.0025776424557093147,-0.7882119687620175,3.03205588584086,1874.0136117716818,1861.8853882283186,2.002857142857124
2025-04-02 13:13:00,1862.66,1863.42,1862.66,1863.32,117.1318,1863.654,1864.964,1867.6979999999999,1865.6788000000001,26.995179432243944,-0.913524012220023,-0.18064268847943715,-0.7328813237405858,3.2009926092283907,1874.0999852184566,1861.2960147815431,2.004999999999979
2025-04-02 13:14:00,1863.32,1863.9,1861.54,1861.98,180.0911,1863.0459999999998,1864.6150000000002,1867.2235,1865.6544000000001,25.416036308623205,-1.110206540930676,-0.36655545896968494,-0.7436510819609912,3.3138088675492936,1873.8511177350986,1860.5958822649015,2.058571428571424
2025-04-02 13:15:00,1861.98,1861.98,1860.55,1861.79,446.427,1862.748,1864.225,1866.775,1865.6086000000003,27.814569536423818,-1.2668073079723854,-0.546605828770225,-0.7202014792021604,3.4154316980918398,1873.6058633961838,1859.9441366038163,2.0242857142857082
2025-04-02 13:16:00,1861.78,1862.11,1860.14,1860.51,143.3202,1862.0520000000001,1863.6420000000003,1866.2920000000001,1865.5486,29.822485207100613,-1.4771719282134654,-0.7327190486588732,-0.7444528795545923,3.5887009818261366,1873.4694019636524,1859.1145980363478,1.9735714285714039
2025-04-02 13:17:00,1860.5,1862.25,1860.45,1861.93,122.4027,1861.9060000000002,1863.0350000000003,1865.8345000000002,1865.5378,30.96623981373682,-1.511877292468398,-0.8885506974207782,-0.6233265950476199,3.5289233112888425,1872.8923466225779,1858.7766533774225,1.9721428571428337
2025-04-02 13:18:00,1861.92,1861.92,1860.14,1860.54,312.8223,1861.35,1862.5019999999997,1865.2830000000001,1865.4984,34.168272318561066,-1.6327219249476457,-1.0373849429261517,-0.595336982021494,3.446320845268832,1872.1756416905378,1858.3903583094625,1.8849999999999747
2025-04-02 13:19:00,1860.54,1862.16,1860.53,1862.16,129.8624,1861.386,1862.2160000000003,1864.7954999999997,1865.5668000000003,39.59929286977029,-1.5795634811640866,-1.1458206505737387,-0.4337428305903479,3.1351008965726024,1871.0657017931449,1858.5252982068546,1.8028571428571272
2025-04-02 13:20:00,1862.16,1863.16,1861.38,1862.47,306.2734,1861.5220000000002,1862.1349999999998,1864.3325,1865.5728,38.36440168370456,-1.4951850596110035,-1.2156935323811917,-0.27949152722981174,2.712365204044172,1869.7572304080884,1858.9077695919116,1.7907142857142648
2025-04-02 13:21:00,1862.46,1863.88,1862.21,1863.59,244.9013,1862.1380000000001,1862.095,1864.0205,1865.6204,36.29583592293318,-1.3226927343530406,-1.2370933727755615,-0.08559936157747905,2.385962180426206,1868.7924243608525,1859.2485756391477,1.713571428571413
2025-04-02 13:22:00,1863.59,1864.18,1862.49,1864.04,277.2289,1862.56,1862.2330000000002,1863.8559999999998,1865.6547999999998,43.65024288688429,-1.13657831730643,-1.2169903616817352,0.08041204437530514,2.2556348155586643,1868.367269631117,1859.3447303688824,1.6600000000000006
2025-04-02 13:23:00,1864.04,1864.04,1861.13,1861.84,155.9601,1862.8200000000002,1862.0850000000003,1863.5245,1865.6824,39.91116751269014,-1.1533082946366449,-1.2042539482727173,0.0509456536360724,2.016344986694857,1867.5571899733898,1859.4918100266102,1.7371428571428527
2025-04-02 13:24:00,1861.83,1862.28,1861.36,1861.7,168.2341,1862.7279999999998,1862.057,1863.336,1865.6902000000002,44.420903954802455,-1.1644408034323988,-1.1962913193046536,0.03185051587225485,2.001058667200738,1867.3381173344014,1859.3338826655986,1.6578571428571454
2025-04-02 13:25:00,1861.69,1861.69,1859.04,1859.04,275.1549,1862.042,1861.782,1863.0035,1865.6,34.636871508379656,-1.3720866060111803,-1.231450376645959,-0.14063622936522124,2.1371852492420444,1867.2778704984842,1858.729129501516,1.7892857142857272
2025-04-02 13:26:00,1859.05,1860.95,1858.22,1860.94,173.3887,1861.512,1861.825,1862.7334999999998,1865.5462,44.844124700239746,-1.367568797706781,-1.2586740608581235,-0.10889473684865747,2.031999987074647,1866.797499974149,1858.6695000258505,1.864285714285724
2025-04-02 13:27:00,1860.95,1861.12,1859.24,1861.12,93.5042,1860.9279999999999,1861.744,1862.3894999999998,1865.5044,43.20987654320976,-1.3340854003433833,-1.2737563287551754,-0.06032907158820788,1.6375863979124314,1865.6646727958246,1859.114327204175,1.9442857142857162
2025-04-02 13:28:00,1861.12,1861.96,1859.44,1859.58,79.7302,1860.476,1861.6480000000004,1862.075,1865.4168,42.682926829268055,-1.4154977197840708,-1.3021046069609545,-0.11339311282311626,1.5347432496041402,1865.1444864992084,1859.0055135007917,1.9557142857142773
2025-04-02 13:29:00,1859.59,1859.88,1858.84,1859.21,86.9144,1859.9779999999998,1861.3529999999998,1861.7844999999998,1865.3232,42.2195416164055,-1.492666941912148,-1.3402170739511934,-0.15244986796095472,1.4973783230046476,1864.7792566460091,1858.7897433539904,1.9278571428571436
2025-04-02 13:30:00,1859.22,1860.75,1854.69,1855.2,902.9285,1859.2100000000003,1860.6260000000002,1861.3805,1865.1168,36.250647332988194,-1.856002749084837,-1.4433742089779222,-0.41262854010691474,2.057790012838835,1865.4960800256777,1857.2649199743223,2.220000000000011
2025-04-02 13:31:00,1855.2,1862.82,1854.27,1862.45,698.0647,1859.512,1860.512,1861.3035,1865.0348000000001,51.03420843277643,-1.5411689484471935,-1.4629331568717765,-0.07823579157541705,1.9824394196868642,1865.2683788393738,1857.3386211606262,2.702142857142868
2025-04-02 13:32:00,1862.45,1863.65,1860.83,1861.66,505.4977,1859.6200000000001,1860.274,1861.2535,1864.9070000000002,52.28198859005732,-1.3399610539481728,-1.4383387362870559,0.09837768233888311,1.958896776005299,1865.1712935520106,1857.3357064479894,2.775714285714311
2025-04-02 13:33:00,1861.67,1866.34,1861.45,1866.03,436.243,1860.9099999999999,1860.693,1861.389,1864.8716,57.09050934408201,-0.8184453411190589,-1.3143600572534566,0.49591471613439775,2.189515447498368,1865.7680308949966,1857.0099691050032,3.008571428571437
2025-04-02 13:34:00,1866.03,1868.44,1865.1,1868.35,455.3903,1862.738,1861.3579999999997,1861.7075,1864.8782,60.03412969283273,-0.2154521719096465,-1.0945784801846947,0.8791263082750482,2.6868390252240175,1867.081178050448,1856.333821949552,3.120000000000021
2025-04-02 13:35:00,1868.35,1870.7,1867.33,1870.09,354.0522,1865.716,1862.4630000000002,1862.1225000000002,1864.9492,60.86229946524078,0.39823708797689505,-0.7960153665523768,1.1942524545292719,3.2765351966424427,1868.6755703932852,1855.5694296067152,3.2414285714285955
2025-04-02 13:36:00,1870.08,1871.77,1869.42,1870.13,397.6265,1867.252,1863.382,1862.6035,1865.0309999999997,60.31853608946153,0.8777003304753634,-0.4612722271468288,1.3389725576221922,3.7054061145556076,1870.014312229111,1855.1926877708888,3.288571428571442
2025-04-02 13:37:00,1870.14,1877.35,1870.14,1876.79,1438.5639,1870.2779999999998,1864.949,1863.3465,1865.2472,72.00471003826941,1.774627938353433,-0.014092194046776462,1.7887201324002093,4.870063519535972,1873.086627039072,1853.6063729609282,3.5964285714285813
2025-04-02 13:38:00,1876.79,1876.79,1870.5,1870.5,739.6809,1871.172,1866.0410000000004,1863.8445,1865.3436000000002,60.96709870388837,1.955358936681023,0.37979803209878343,1.5755609045822394,5.072987778430612,1873.9904755568612,1853.6985244431387,3.9800000000000018
2025-04-02 13:39:00,1870.5,1872.87,1870.35,1871.6,689.0082,1871.8219999999997,1867.28,1864.3165000000001,1865.4733999999999,66.28630705394207,2.1624232922176816,0.7363230841225631,1.4261002080951184,5.340133326750967,1874.9967666535022,1853.636233346498,3.969999999999995
2025-04-02 13:40:00,1871.6,1873.72,1869.63,1873.25,428.9262,1872.4540000000002,1869.0849999999998,1864.8555000000001,1865.6412,66.06630122683387,2.4316341315445698,1.0753852936069646,1.3562488379376052,5.677336732001278,1876.2101734640028,1853.5008265359975,4.067142857142845
2025-04-02 13:41:00,1873.25,1873.82,1871.17,1871.73,321.7074,1872.7740000000001,1870.0130000000001,1865.2625,1865.7572,63.379571248423986,2.4935898132787315,1.359026197541318,1.1345636157374135,5.870332076153949,1877.003164152308,1853.521835847692,4.122142857142843
2025-04-02 13:42:00,1871.73,1872.99,1868.79,1869.07,440.1097,1871.23,1870.7540000000001,1865.5140000000004,1865.8319999999999,61.638459651704764,2.3015198794435037,1.5475249339217552,0.7539949455217485,5.922715771111722,1877.3594315422238,1853.668568457777,4.242142857142848
2025-04-02 13:43:00,1869.06,1869.06,1866.11,1868.34,421.4728,1870.798,1870.985,1865.839,1865.8318000000002,61.098954534403,2.0665759725416137,1.651335141645727,0.4152408308958868,5.888741175471423,1877.6164823509428,1854.0615176490571,4.379285714285694
2025-04-02 13:44:00,1868.35,1873.69,1868.35,1873.07,577.0844,1871.0919999999999,1871.4569999999999,1866.4075,1865.8638,71.35005973715643,2.2362743249968844,1.7683229783159584,0.467951346680926,6.015595411761873,1878.4386908235238,1854.3763091764763,4.328571428571422
2025-04-02 13:45:00,1873.07,1873.63,1870.93,1872.06,241.7044,1870.854,1871.654,1867.0584999999999,1865.8898,63.49340073013189,2.263174466379269,1.8672932759286205,0.3958811904506483,5.879290393103062,1878.817080786206,1855.2999192137938,3.9107142857142856
2025-04-02 13:46:00,1872.06,1881.64,1872.06,1880.83,2084.8718,1872.6739999999998,1872.7239999999997,1868.0529999999999,1866.1029999999998,71.98898830006868,2.9580600533156485,2.0854466314060263,0.8726134219096222,6.44487809693343,1880.9427561938667,1855.163243806133,4.393571428571428
2025-04-02 13:47:00,1880.83,1880.89,1876.85,1877.13,829.1604,1874.286,1872.7579999999998,1868.8535000000004,1866.224,62.93103448275882,3.1736193017322876,2.3030811654712786,0.870538136261009,6.532115217190445,1881.9177304343814,1855.7892695656194,4.332857142857165
2025-04-02 13:48:00,1877.12,1878.29,1875.33,1877.34,602.5711,1876.086,1873.4419999999998,1869.7415,1866.3394,61.01445724087242,3.3230902877940025,2.5070829899358236,0.8160072978581789,6.411150052847575,1882.5638001056952,1856.919199894305,4.3057142857143
2025-04-02 13:49:00,1877.34,1889.38,1877.34,1887.71,1915.6651,1879.014,1875.0529999999999,1871.1665,1866.6554,67.81957928802606,4.229563678152317,2.8515791275791225,1.3779845505731947,7.079607686880126,1885.3257153737602,1857.0072846262399,4.925000000000019
2025-04-02 13:50:00,1887.71,1887.71,1880.51,1880.99,1188.4296,1880.8,1875.827,1872.4559999999997,1866.8406,59.67569493941551,4.355495095918741,3.1523623212470464,1.2031327746716944,6.327100774498756,1885.110201548997,1859.8017984510022,5.271428571428601
2025-04-02 13:51:00,1880.99,1888.0,1880.99,1886.41,1725.2582,1881.916,1877.295,1873.654,1867.1722,58.764577259475345,4.836888712733526,3.4892675995443425,1.347621113189183,6.595460480323484,1886.844920960647,1860.463079039353,5.256428571428614
2025-04-02 13:52:00,1886.41,1893.42,1886.14,1890.25,1671.1096,1884.5400000000002,1879.413,1875.0835,1867.6306,68.83463665840173,5.465252501261148,3.8844645798877036,1.5807879213734441,6.947940455925972,1888.9793809118519,1861.187619088148,5.327142857142901
2025-04-02 13:53:00,1890.25,1890.25,1883.01,1883.01,588.6099,1885.6739999999998,1880.8799999999999,1875.9325000000001,1867.9214,59.740481475158006,5.317728375449178,4.1711173389999985,1.1466110364491797,6.819674228223484,1889.571848456447,1862.2931515435532,5.66428571428576
2025-04-02 13:54:00,1883.02,1883.92,1882.34,1883.32,334.6991,1884.7959999999998,1881.905,1876.681,1868.2784,58.79783330421105,5.166275246959003,4.3701489205918,0.7961263263672036,6.764952172402059,1890.2109043448042,1863.1510956551958,5.4850000000000625
2025-04-02 13:55:00,1883.31,1885.0,1881.16,1881.61,456.5326,1884.92,1882.86,1877.257,1868.5968,58.603274120515415,4.852330200455754,4.466585176564591,0.38574502389116283,6.663905998590249,1890.5848119971806,1863.9291880028195,5.570000000000066
2025-04-02 13:56:00,1881.61,1881.65,1878.24,1881.64,895.6544,1883.966,1882.941,1877.8325,1868.9028,61.47107136338764,4.553457811309954,4.483959703513664,0.0694981077962904,6.511276756532057,1890.8550535130641,1864.8099464869358,5.513571428571497
2025-04-02 13:57:00,1881.63,1881.81,1880.06,1880.42,256.543,1882.0,1883.27,1878.014,1869.1512,60.92619392185254,4.170085337633736,4.421184830337679,-0.2510994927039425,6.531249900540724,1891.0764998010814,1864.9515001989184,5.427142857142924
2025-04-02 13:58:00,1880.41,1880.42,1877.0,1877.86,507.9872,1880.97,1883.3220000000001,1878.382,1869.391,54.50950856712479,3.6179834242107063,4.260544549112285,-0.6425611249015786,6.288428470749715,1890.9588569414996,1865.8051430585006,5.289285714285776
2025-04-02 13:59:00,1877.87,1878.21,1871.27,1871.27,1501.039,1878.56,1881.6779999999999,1878.3654999999999,1869.516,49.32697222695522,2.6184963590021653,3.932134911090261,-1.3136385520880958,6.307563942988878,1890.9806278859776,1865.7503721140222,5.592142857142919
2025-04-02 14:00:00,1871.27,1877.74,1870.04,1877.53,1591.4276,1877.744,1881.3319999999999,1878.5794999999998,1869.8010000000002,47.06301174795305,2.3049552525394574,3.6066989793801003,-1.3017437268406429,6.196500264380946,1890.9725005287617,1866.186499471238,5.457857142857198
2025-04-02 14:01:00,1877.53,1879.85,1877.34,1878.77,433.1886,1877.17,1880.568,1878.9315,1870.0965999999999,51.526433358153255,2.1319534710942207,3.3117498777229244,-1.1797964066287037,5.983214481069054,1890.897928962138,1866.965071037862,5.348571428571469
2025-04-02 14:02:00,1878.76,1881.02,1878.3,1879.3,299.1513,1876.946,1879.473,1879.4429999999998,1870.4294,51.813471502590694,2.0143942010604405,3.0522787423904276,-1.037884541329987,5.514727745358196,1890.4724554907161,1868.4135445092834,5.331428571428611
2025-04-02 14:03:00,1879.31,1880.56,1876.77,1878.33,351.0154,1877.0399999999997,1879.0049999999999,1879.9424999999999,1870.7296,39.49372759856627,1.8219543832155978,2.806213870555462,-0.9842594873398642,4.870990253818363,1889.6844805076366,1870.2005194923631,4.7421428571428805
2025-04-02 14:04:00,1878.33,1881.29,1878.33,1879.92,227.5932,1878.77,1878.6650000000002,1880.2849999999999,1871.0883999999999,48.64591242723371,1.77725704008094,2.600422504460558,-0.8231654643796178,4.595349479883789,1889.4756989597674,1871.0943010402323,4.439285714285737
2025-04-02 14:05:00,1879.92,1881.34,1877.61,1878.97,267.1355,1879.0580000000002,1878.4010000000003,1880.6305,1871.4319999999998,39.38356164383566,1.64620063688335,2.4095781309451163,-0.7633774940617664,4.185933179006967,1889.002366358014,1872.258633641986,4.205000000000025
2025-04-02 14:06:00,1878.97,1881.56,1877.97,1877.97,387.4829,1878.898,1878.034,1880.4875,1871.7812,30.931677018633877,1.4449889177185469,2.2166602882998023,-0.7716713705812555,4.227405419298092,1888.942310838596,1872.0326891614038,3.941428571428592
2025-04-02 14:07:00,1877.97,1877.97,1875.12,1876.75,264.3898,1878.3880000000001,1877.667,1880.4684999999997,1872.0776,38.04430863254418,1.1735553609059934,2.008039302821041,-0.8344839419150474,4.244110811360945,1888.9567216227217,1871.9802783772777,3.627857142857173
2025-04-02 14:08:00,1876.74,1876.74,1874.73,1874.93,147.7212,1877.708,1877.3739999999998,1880.348,1872.3654000000001,34.85012639942268,0.8023347068688054,1.7668983836305938,-0.9645636767617884,4.369957966816381,1889.0879159336328,1871.6080840663672,3.659285714285732
2025-04-02 14:09:00,1874.93,1874.93,1870.71,1872.0,430.0423,1876.1240000000003,1877.4470000000001,1879.5625,1872.5622,33.37945347630625,0.2686167049096184,1.4672420478863988,-1.1986253429767804,4.3888853338683305,1888.3402706677366,1870.7847293322634,3.6864285714285967
2025-04-02 14:10:00,1872.0,1874.57,1866.33,1867.26,1762.8969,1873.782,1876.42,1878.8760000000002,1872.658,28.61392028554438,-0.5307192419804778,1.0676497899130235,-1.5983690318935013,5.159926968082729,1889.1958539361656,1868.5561460638348,4.031428571428592
2025-04-02 14:11:00,1867.25,1867.26,1857.57,1862.47,2919.4136,1870.682,1874.7899999999997,1877.679,1872.6356,25.867168593708115,-1.5330397788090977,0.5475118761685993,-2.080551654977697,6.024561919006509,1889.728123838013,1865.629876161987,4.598571428571453
2025-04-02 14:12:00,1862.46,1867.34,1862.46,1866.9,450.7716,1868.712,1873.55,1876.5114999999998,1872.6928,35.970302099334674,-1.9474727945146242,0.04851494203195464,-1.9959877365465788,5.714742039593519,1887.9409840791868,1865.0820159208129,4.7028571428571535
2025-04-02 14:13:00,1866.9,1867.82,1865.15,1865.27,468.7328,1866.78,1872.2440000000001,1875.6245,1872.7614,41.20234604105582,-2.3800060940614003,-0.43718926518671636,-1.9428168288746839,6.02150835712151,1887.667516714243,1863.5814832857568,4.397857142857139
2025-04-02 14:14:00,1865.27,1865.75,1862.02,1863.95,486.6681,1865.17,1870.6470000000002,1874.6559999999997,1872.8064,26.714677640603938,-2.7970620285318546,-0.9091638178557441,-1.8878982106761106,6.271179189051831,1887.1983583781034,1862.113641621896,4.114285714285708
2025-04-02 14:15:00,1863.94,1865.23,1861.02,1863.42,434.5106,1864.402,1869.0919999999999,1873.7465,1872.894,23.022847100176165,-3.1342191050712245,-1.3541748752988403,-1.7800442297723842,6.5235276822585595,1886.793555364517,1860.699444635483,4.235714285714282
2025-04-02 14:16:00,1863.43,1868.57,1863.28,1868.01,733.1691,1865.5100000000002,1868.0960000000002,1873.0649999999998,1873.0354,32.63611196554923,-2.9965020669744717,-1.6826403136339667,-1.313861753340505,6.365545000864689,1885.7960900017292,1860.3339099982704,4.4192857142857065
2025-04-02 14:17:00,1868.01,1870.3,1867.58,1870.0,420.4208,1866.1299999999999,1867.4210000000003,1872.5439999999999,1873.2130000000002,37.57828810020895,-2.695709492203605,-1.8852541493478945,-0.8104553428557104,6.154811895892609,1884.8536237917851,1860.2343762082146,4.34285714285714
2025-04-02 14:18:00,1870.0,1871.0,1869.0,1869.75,206.9388,1867.0260000000003,1866.9030000000002,1872.1384999999998,1873.4164,34.203168685927224,-2.4492684778708735,-1.9980570150524903,-0.4512114628183832,6.0524481997504145,1884.2433963995006,1860.033603600499,4.274285714285709
2025-04-02 14:19:00,1869.75,1869.92,1867.33,1869.2,207.0469,1868.0759999999998,1866.623,1872.0350000000003,1873.6162,34.633532557408,-2.2721506634750313,-2.0528757447369985,-0.21927491873803273,6.085689425990211,1884.2063788519808,1859.8636211480198,4.192857142857146
2025-04-02 14:20:00,1869.2,1870.98,1868.02,1870.87,316.6751,1869.566,1866.984,1871.702,1873.9296,39.06346272335154,-1.9742703169999913,-2.0371546591895973,0.06288434218960592,5.949883324829296,1883.6017666496587,1859.8022333503413,4.147857142857155
2025-04-02 14:21:00,1870.87,1871.47,1868.49,1868.68,355.5803,1869.7,1867.6050000000002,1871.1974999999998,1874.0542,37.93000299132511,-1.8930903268326347,-2.008341792718205,0.11525146588557034,5.743218311981534,1882.6839366239628,1859.7110633760367,4.15714285714286
2025-04-02 14:22:00,1868.69,1870.33,1867.44,1867.46,332.0068,1869.1920000000002,1867.661,1870.6055000000001,1874.1701999999998,38.62321047822099,-1.905236028817626,-1.9877206399380893,0.08248461112046335,5.467683503538543,1881.5408670070772,1859.670132992923,4.21928571428571
2025-04-02 14:23:00,1867.47,1871.35,1867.14,1871.14,148.2265,1869.47,1868.248,1870.2459999999999,1874.2723999999998,48.71947587849924,-1.5994785471384603,-1.9100722213781636,0.3105936742397033,5.160827555030401,1880.5676551100607,1859.924344889939,4.218571428571408
2025-04-02 14:24:00,1871.15,1873.52,1871.15,1872.28,419.0699,1870.086,1869.0809999999997,1869.8640000000003,1874.3509999999997,58.37224816544372,-1.2507571179353363,-1.7782092006895982,0.5274520827542619,4.6661213465983336,1879.1962426931968,1860.5317573068037,3.799999999999971
2025-04-02 14:25:00,1872.29,1872.72,1869.67,1870.27,273.9149,1869.966,1869.766,1869.429,1874.3546,64.33823529411778,-1.1236305609477313,-1.647293472741225,0.5236629117934937,4.149458937477338,1877.7279178749548,1861.1300821250454,3.325714285714249
2025-04-02 14:26:00,1870.27,1871.26,1868.51,1870.04,192.6453,1870.238,1869.9689999999998,1869.0325,1874.3528,56.82608695652159,-1.0295726537813152,-1.523749308949243,0.49417665516792786,3.637687054350334,1876.3078741087006,1861.7571258912994,3.1735714285714005
2025-04-02 14:27:00,1870.05,1870.36,1867.99,1870.18,216.2115,1870.782,1869.9869999999999,1868.7040000000002,1874.2205999999999,61.41329614133005,-0.9329794484085596,-1.4055953368411065,0.47261588843254687,3.1707651409511546,1875.0455302819025,1862.3624697180978,3.1521428571428323
2025-04-02 14:28:00,1870.19,1871.51,1869.69,1871.13,92.2922,1870.78,1870.125,1868.514,1874.2332000000001,66.98202459791908,-0.7708852909408961,-1.2786533276610645,0.5077680367201685,2.8784286649264583,1874.2708573298528,1862.757142670147,3.0157142857142554
2025-04-02 14:29:00,1871.12,1872.51,1870.83,1871.81,173.7488,1870.6860000000001,1870.386,1868.5045000000002,1874.2374000000002,69.70408642555205,-0.5808584121164131,-1.1390943445521344,0.5582359324357213,2.866607154646461,1874.237714309293,1862.7712856907074,2.8349999999999715
2025-04-02 14:30:00,1871.81,1872.3,1870.18,1870.18,190.4639,1870.6680000000001,1870.3169999999998,1868.6505000000002,1874.1760000000002,55.91925804691799,-0.5553859752924382,-1.0223526707001953,0.46696669540775715,2.874236695032413,1874.398973390065,1862.9020266099353,2.608571428571395
2025-04-02 14:31:00,1870.14,1874.36,1870.03,1873.51,296.8141,1871.3619999999999,1870.8,1869.2024999999999,1874.2116,58.92221657346238,-0.2634587273503257,-0.8705738820302215,0.6071151546798957,2.6782316927640344,1874.558963385528,1863.8460366144718,2.7235714285713875
2025-04-02 14:32:00,1873.43,1875.91,1872.51,1873.17,447.3608,1871.9599999999998,1871.3709999999999,1869.5160000000003,1874.2936000000002,58.65384615384664,-0.0588609265141713,-0.7082312909270114,0.6493703644128401,2.7602391200993845,1875.0364782401991,1863.9955217598015,2.823571428571394
2025-04-02 14:33:00,1873.17,1873.17,1869.07,1870.04,213.4715,1871.7420000000002,1871.261,1869.7544999999998,1874.3275999999998,51.880035810205776,-0.14757933410396618,-0.5961008995624024,0.44852156545843624,2.5738348922880805,1874.902169784576,1864.6068302154235,2.9314285714285364
2025-04-02 14:34:00,1870.04,1870.36,1869.34,1869.79,200.1527,1871.3380000000002,1871.0120000000002,1870.0465,1874.2620000000002,47.41873804971332,-0.235349262168711,-0.5239505720836641,0.28860130991495314,2.1821242065384054,1874.4107484130768,1865.682251586923,2.792857142857104
2025-04-02 14:35:00,1869.79,1870.13,1865.73,1867.2,254.9417,1870.7419999999997,1870.705,1870.2355,1874.1648,46.52908067542205,-0.5080425190608366,-0.5207689614790987,0.01272644241826204,1.6850627819394344,1873.605625563879,1866.865374436121,2.8942857142856804
2025-04-02 14:36:00,1867.2,1867.33,1865.58,1866.18,166.2296,1869.2759999999998,1870.319,1870.1440000000002,1873.8718,46.96969696969698,-0.7972689451835322,-0.5760689582199854,-0.2211999869635468,1.85353261585127,1873.8510652317027,1866.4369347682978,2.8128571428571183
2025-04-02 14:37:00,1866.18,1868.5,1865.47,1867.81,278.4648,1868.2040000000002,1870.0819999999999,1870.0345000000002,1873.6853999999998,41.26900891452478,-0.8847566699785148,-0.6378065005716913,-0.24695016940682346,1.9257684044291838,1873.8860368088585,1866.1829631911419,2.7285714285714158
2025-04-02 14:38:00,1867.8,1867.93,1864.66,1866.37,214.2265,1867.47,1869.6059999999998,1869.8655000000003,1873.4660000000001,34.74445018069132,-1.0580902814847377,-0.7218632567543006,-0.3362270247304371,2.0930900727776263,1874.0516801455556,1865.679319854445,2.7921428571428515
2025-04-02 14:39:00,1866.38,1869.94,1866.06,1869.65,150.963,1867.4419999999998,1869.39,1869.8879999999997,1873.1047999999998,48.49806201550413,-0.9201825380041555,-0.7615271130042717,-0.15865542499988383,2.0879720708260963,1874.063944141652,1865.7120558583474,2.8514285714285768
2025-04-02 14:40:00,1869.64,1872.07,1868.82,1872.07,356.7071,1868.416,1869.5790000000002,1869.9479999999999,1872.9264,54.44590451160753,-0.608600316895263,-0.73094175378247,0.122341436887207,2.1344014322083886,1874.2168028644166,1865.679197135583,2.8871428571428623
2025-04-02 14:41:00,1872.06,1876.38,1871.95,1876.07,592.6519,1870.3939999999998,1869.8349999999998,1870.3175000000003,1872.7196,61.034095166729045,-0.03845925685959628,-0.5924452543978952,0.5539859975382989,2.509960945413073,1875.3374218908266,1865.297578109174,3.034285714285732
2025-04-02 14:42:00,1876.08,1876.15,1872.33,1872.34,258.111,1871.3,1869.752,1870.5615000000003,1872.3613999999998,52.05293518832682,0.11112088142317589,-0.451732027233681,0.5628529086568569,2.454133516319143,1875.4697670326386,1865.6532329673619,3.177142857142891
2025-04-02 14:43:00,1872.34,1873.37,1869.91,1869.91,155.7868,1872.0080000000003,1869.739,1870.5,1872.0994,46.957078795643994,0.033200808779383806,-0.35474546003106805,0.38794626881045186,2.4542851891344855,1875.408570378269,1865.591429621731,3.30428571428573
2025-04-02 14:44:00,1869.91,1872.32,1869.65,1871.79,147.2461,1872.4360000000001,1869.9389999999999,1870.4754999999998,1871.8688,52.55799173816321,0.12174547199265362,-0.25944727362632375,0.38119274561897737,2.437972572300395,1875.3514451446006,1865.599554855399,3.343571428571441
2025-04-02 14:45:00,1871.79,1873.52,1871.5,1873.02,228.8024,1872.6259999999997,1870.5210000000002,1870.613,1871.697,49.165815457950266,0.2878503167098643,-0.14998775555908617,0.43783807226895044,2.5024684655724077,1875.6179369311449,1865.6080630688552,3.178571428571445
2025-04-02 14:46:00,1873.02,1873.51,1872.06,1873.19,180.4044,1872.05,1871.2220000000002,1870.7705,1871.5279999999998,50.03424657534244,0.42827034813535647,-0.03433613482019764,0.4626064829555541,2.5629043455312353,1875.8963086910626,1865.6446913089376,3.0392857142857275
2025-04-02 14:47:00,1873.19,1874.46,1871.0,1871.73,259.988,1871.9279999999999,1871.614,1870.848,1871.3542000000002,53.06937885942621,0.416938232036955,0.05591873855123289,0.36101949348572215,2.5675394734066126,1875.9830789468133,1865.7129210531866,2.9935714285714345
2025-04-02 14:48:00,1871.74,1872.27,1869.54,1869.59,124.2379,1871.864,1871.9360000000001,1870.7710000000002,1871.1888000000001,49.66009517335139,0.2325961099425058,0.09125421282948748,0.1413418971130183,2.5816903887356943,1875.9343807774717,1865.6076192225287,3.115714285714294
2025-04-02 14:49:00,1869.58,1872.52,1869.54,1872.37,136.8841,1871.98,1872.2079999999999,1870.7989999999998,1871.2107999999998,58.7301587301585,0.3072842352537464,0.13446021731433927,0.1728240179394071,2.5965460864540497,1875.9920921729079,1865.6059078270916,3.0142857142857173
2025-04-02 14:50:00,1872.37,1873.93,1872.37,1873.92,154.8647,1872.1599999999999,1872.393,1870.9859999999996,1871.1385999999998,62.840079628400765,0.4859454817483311,0.20475727020113763,0.2811882115471934,2.6828606100140306,1876.3517212200277,1865.6202787799716,3.0007142857143014
2025-04-02 14:51:00,1873.93,1874.78,1872.37,1872.37,242.9733,1871.9959999999999,1872.023,1870.929,1871.0106000000003,57.58483033932117,0.49673767792774015,0.26315335174645815,0.233584326181282,2.6381510670855466,1876.2053021341712,1865.652697865829,2.956428571428595
2025-04-02 14:52:00,1872.36,1874.0,1871.97,1873.3,99.4773,1872.31,1872.119,1870.9355,1870.8906,61.72588832487304,0.5737203082344422,0.32526674304405495,0.24845356519038725,2.644116557293586,1876.2237331145873,1865.6472668854128,2.8678571428571655
2025-04-02 14:53:00,1873.3,1873.99,1871.66,1871.67,81.0294,1872.726,1872.295,1871.0170000000003,1870.7574,53.62007168458777,0.4974677216287091,0.3597069387609858,0.1377607828677233,2.6401796191142006,1876.2973592382286,1865.736640761772,2.757142857142867
2025-04-02 14:54:00,1871.66,1872.55,1870.84,1871.5,253.7573,1872.5520000000001,1872.266,1871.1025000000002,1870.589,48.88888888888902,0.418495265209458,0.37146460405068027,0.04703066115877774,2.6260033170554755,1876.3545066341112,1865.8504933658892,2.6471428571428697
2025-04-02 14:55:00,1871.5,1873.0,1871.35,1871.36,216.9487,1872.0400000000002,1872.1,1871.3105,1870.4368,39.19229004130347,0.34068499006389175,0.3653086812533226,-0.024623691189430863,2.460140079479414,1876.2307801589589,1866.3902198410412,2.448571428571443
2025-04-02 14:56:00,1871.36,1875.49,1871.26,1875.49,587.6469,1872.664,1872.33,1871.7759999999998,1870.3872000000001,57.0977917981073,0.6052987632112945,0.413306697644917,0.1919920655663775,2.314779516641475,1876.4055590332828,1867.146440966717,2.4778571428571468
2025-04-02 14:57:00,1875.49,1878.02,1874.53,1876.97,644.5917,1873.398,1872.854,1872.234,1870.3916,66.61958568738163,0.9237819329055128,0.5154017446970363,0.40838018820847655,2.393621787855488,1877.021243575711,1867.4467564242889,2.480000000000018
2025-04-02 14:58:00,1876.98,1877.8,1875.21,1875.65,478.379,1874.194,1873.4599999999998,1872.6979999999999,1870.4059999999997,59.332688588007706,1.0574792090715164,0.6238172375719323,0.4336619714995841,2.075365788971982,1876.848731577944,1868.5472684220558,2.4742857142857377
2025-04-02 14:59:00,1875.66,1877.18,1875.66,1875.75,180.9257,1875.0439999999999,1873.798,1873.0030000000002,1870.4809999999998,56.982097186700585,1.1581539501239604,0.7306845800823379,0.42746937004162244,2.0519518308019267,1877.106903661604,1868.8990963383962,2.439285714285737
2025-04-02 15:00:00,1875.74,1876.39,1874.19,1876.39,329.7397,1876.05,1874.045,1873.2190000000003,1870.6635999999999,57.992007992007835,1.2748859671862647,0.8395248575031233,0.43536110968314135,2.1724080745219427,1877.5638161490442,1868.8741838509563,2.4928571428571655
2025-04-02 15:01:00,1876.39,1877.19,1875.6,1877.19,167.9965,1876.39,1874.527,1873.275,1870.9579999999999,64.10123966942115,1.4156317245178798,0.9547462309060747,0.4608854936118051,2.2623427540903793,1877.7996855081808,1868.7503144918194,2.3592857142857446
2025-04-02 15:02:00,1877.2,1877.45,1874.52,1874.53,290.9284,1875.902,1874.65,1873.3845000000001,1871.1106,62.424547283702,1.2975763295553406,1.023312250635928,0.2742640789194126,2.2676987524189647,1877.919897504838,1868.8491024951622,2.3735714285714624
2025-04-02 15:03:00,1874.53,1882.9,1874.53,1881.27,1225.0926,1877.0259999999998,1875.61,1873.9524999999999,1871.4306,68.66610738255005,1.727959409518462,1.1642416824124349,0.5637177271060272,2.727666971132857,1879.4078339422656,1868.4971660577341,2.7585714285714693
2025-04-02 15:04:00,1881.29,1883.0,1880.8,1881.79,342.2968,1878.234,1876.639,1874.4525,1871.7874,67.25120561157333,2.0869437666463,1.348782099259208,0.7381616673870921,3.1880795654966647,1880.8286591309934,1868.0763408690068,2.8042857142857462
2025-04-02 15:05:00,1881.79,1885.0,1881.55,1884.52,384.7503,1879.8600000000001,1877.955,1875.0274999999997,1872.2094,75.32305127136301,2.5621942599325394,1.5914645313938742,0.9707297285386651,3.878436846020731,1882.784373692041,1867.2706263079583,2.878571428571458
2025-04-02 15:06:00,1884.52,1884.58,1882.73,1884.21,1034.8607,1881.264,1878.827,1875.5785000000003,1872.5334,73.34189131365004,2.88061337279305,1.8492942996737094,1.0313190731193407,4.356924645730446,1884.2923492914613,1866.8646507085393,2.8657142857143105
2025-04-02 15:07:00,1884.2,1894.84,1884.0,1894.1,2564.8054,1885.1779999999999,1880.5399999999997,1876.6970000000001,1873.0153999999998,85.45684476762528,3.8862054028370494,2.2566765203063777,1.6295288825306717,5.911127864607164,1888.5192557292144,1864.8747442707859,3.4735714285714527
2025-04-02 15:08:00,1894.1,1895.29,1888.98,1888.98,1231.3999,1886.72,1881.8730000000003,1877.6664999999998,1873.4,73.89283761618378,4.2213421169417416,2.6496096396334505,1.571732477308291,6.263727051772526,1890.193954103545,1865.1390458964547,3.802142857142875
2025-04-02 15:09:00,1888.97,1890.95,1887.93,1889.73,580.6843,1888.3079999999998,1883.2710000000002,1878.5345000000002,1873.8106,74.69749932777655,4.495636213554235,3.0188149544176075,1.4768212591366274,6.680127224612155,1891.8947544492246,1865.1742455507758,3.9000000000000097
2025-04-02 15:10:00,1889.72,1891.27,1887.28,1887.82,574.079,1888.968,1884.414,1879.2295000000001,1874.1496,67.62939662567915,4.5069420019140125,3.3164403639168887,1.1905016379971238,6.894407707101733,1893.0183154142037,1865.4406845857966,3.882857142857152
2025-04-02 15:11:00,1887.82,1891.04,1887.81,1888.84,471.3538,1889.8939999999998,1885.5790000000002,1880.0529999999999,1874.5528,67.19791364821788,4.5458061722595176,3.562313525585415,0.9834926466741027,7.014534609626025,1894.082069219252,1866.0239307807478,3.864285714285724
2025-04-02 15:12:00,1888.85,1889.79,1884.13,1884.57,1799.6931,1887.9879999999998,1886.583,1880.6164999999996,1874.895,61.9060331019753,4.183824469000228,3.6866157142683775,0.4972087547318509,6.895154114545046,1894.4068082290896,1866.8261917709096,4.0835714285714335
2025-04-02 15:13:00,1884.58,1884.58,1882.17,1883.14,433.5168,1886.8200000000002,1886.77,1881.1899999999998,1875.135,59.52565094096436,3.7384675850335043,3.696986088421403,0.04148149661210132,6.58175308594772,1894.3535061718953,1868.0264938281043,4.146428571428568
2025-04-02 15:14:00,1883.15,1883.57,1882.0,1882.01,233.6676,1885.2759999999998,1886.792,1881.7154999999998,1875.3296000000003,57.15376782077384,3.2567951820960843,3.6089479071563395,-0.3521527250602552,6.174324147984476,1894.0641482959688,1869.3668517040308,4.101428571428561
2025-04-02 15:15:00,1882.0,1886.22,1881.44,1886.03,346.8883,1884.9180000000001,1886.943,1882.4489999999998,1875.6448,60.39999999999996,3.1629858045002948,3.519755486625131,-0.35676968212483606,5.7351243734659745,1893.9192487469318,1870.978751253068,4.329285714285691
2025-04-02 15:16:00,1886.03,1886.82,1884.03,1886.82,251.6175,1884.514,1887.2040000000002,1883.0155,1875.9804000000001,65.12429239478226,3.1164629496377074,3.4390969792276462,-0.3226340295899388,5.568713803135414,1894.1529276062709,1871.878072393729,4.319285714285684
2025-04-02 15:17:00,1886.82,1887.3,1885.71,1886.54,463.9368,1884.9080000000001,1886.4480000000003,1883.494,1876.3076,57.71144278606971,3.02216198984911,3.3557099813519393,-0.33354799150282943,5.431369314616628,1894.3567386292332,1872.6312613707667,3.834999999999955
2025-04-02 15:18:00,1886.54,1888.97,1886.54,1887.77,222.7342,1885.834,1886.3269999999998,1884.1,1876.6403999999998,58.572247706422125,3.011958537138753,3.2869596925093023,-0.27500115537054937,5.180463299762161,1894.4609265995243,1873.7390734004755,3.851428571428528
2025-04-02 15:19:00,1887.74,1887.74,1885.12,1885.27,319.0168,1886.486,1885.8809999999999,1884.5759999999998,1876.9096,51.08225108225109,2.770209865788729,3.1836097271651878,-0.4133998613764587,4.795950484816968,1894.1679009696338,1874.9840990303658,3.794285714285674
2025-04-02 15:20:00,1885.27,1889.04,1885.26,1888.93,288.5944,1887.066,1885.9919999999997,1885.203,1877.2846000000002,56.210526315789544,2.8412021048645784,3.115128202705066,-0.2739260978404876,4.478638303415292,1894.1602766068306,1876.2457233931693,3.9321428571428214
2025-04-02 15:21:00,1888.92,1890.09,1886.11,1886.3,369.4218,1886.962,1885.7379999999998,1885.6585,1877.5403999999999,37.31294729993501,2.6546438636291896,3.023031334889891,-0.36838747126070137,4.064942901156483,1893.7883858023129,1877.5286141976871,3.4421428571428287
2025-04-02 15:22:00,1886.29,1886.58,1885.0,1886.43,172.0371,1886.94,1885.9239999999998,1886.2535,1877.8056,45.048543689320525,2.4885980180613387,2.9161446715241808,-0.42754665346284204,3.108753811955666,1892.4710076239114,1880.0359923760886,3.1042857142856843
2025-04-02 15:23:00,1886.43,1887.64,1885.43,1886.59,161.4292,1886.7040000000002,1886.2689999999998,1886.5194999999999,1878.1366,43.75993640699506,2.3429085605018827,2.8014974493197213,-0.45858888881783866,2.8790120290387566,1892.2775240580775,1880.7614759419223,3.0464285714285455
2025-04-02 15:24:00,1886.59,1887.44,1885.75,1886.26,100.4333,1886.902,1886.6940000000002,1886.743,1878.4659999999997,46.69211195928764,2.1757397996163945,2.676345919379056,-0.5006061197626615,2.657517836783855,1892.0580356735677,1881.4279643264322,2.8821428571428345
2025-04-02 15:25:00,1886.25,1888.77,1886.25,1886.52,499.2228,1886.42,1886.743,1886.843,1878.8524,44.9167397020159,2.0407131088984443,2.549219357282934,-0.5085062483844895,2.6066071918923126,1892.0562143837847,1881.6297856162155,2.831428571428546
2025-04-02 15:26:00,1886.54,1888.85,1886.54,1887.92,161.9789,1886.7440000000001,1886.8529999999998,1887.0285,1879.2872,58.39598997493766,2.0233478884338183,2.444045063513111,-0.4206971750792925,2.5405413327383064,1892.1095826654764,1881.9474173345234,2.5935714285714084
2025-04-02 15:27:00,1887.92,1888.92,1887.92,1888.85,268.0184,1887.2279999999998,1887.0839999999996,1886.766,1879.7079999999999,64.67866323907403,2.060872597318621,2.367410570274213,-0.30653797295559215,1.98104544441174,1890.7280908888235,1882.8039091111766,2.492857142857133
2025-04-02 15:28:00,1888.85,1890.46,1888.68,1889.23,311.7441,1887.756,1887.2300000000002,1886.7785,1880.1652,69.30481283422462,2.0970999607204703,2.3133484483634645,-0.2162484876429942,1.9964792036781365,1890.7714584073562,1882.7855415926435,2.507857142857136
2025-04-02 15:29:00,1889.23,1893.4,1888.61,1890.58,2764.3037,1888.6200000000001,1887.761,1886.821,1880.5838,64.19213973799114,2.2092769552862137,2.2925341497480143,-0.08325719446180058,2.0702984784003533,1890.9615969568006,1882.6804030431992,2.508571428571437
2025-04-02 15:30:00,1890.58,1897.02,1890.36,1896.84,1422.3502,1890.684,1888.5520000000001,1887.2720000000002,1881.0792,73.30232558139531,2.771361188005585,2.3882995573995287,0.38306163060605636,3.0500295080859288,1893.372059016172,1881.1719409838283,2.785000000000017
2025-04-02 15:31:00,1896.84,1900.49,1895.01,1899.16,2690.3342,1892.932,1889.8380000000002,1887.788,1881.5410000000002,76.80543755310114,3.36522933400488,2.583685512720599,0.7815438212842811,4.041180911329254,1895.8703618226584,1879.7056381773416,3.0628571428571667
2025-04-02 15:32:00,1899.15,1901.44,1898.47,1900.98,942.4698,1895.3579999999997,1891.2930000000001,1888.6085000000003,1882.1138,77.37256527144628,3.9373456383177654,2.8544175378400323,1.0829281004777331,4.923096239070297,1898.454692478141,1878.7623075218596,3.1014285714285927
2025-04-02 15:33:00,1900.97,1917.22,1900.78,1913.48,7626.1951,1900.208,1893.982,1890.1255,1882.9852,91.32727805449743,5.337865869465304,3.351107204165087,1.9867586653002172,7.266222847800041,1904.6579456956001,1875.5930543044,4.08642857142859
2025-04-02 15:34:00,1913.48,1914.89,1905.88,1907.36,8140.5919,1903.5639999999999,1896.0919999999999,1891.393,1883.6966,75.1844766329595,5.886104046353239,3.8581065726027175,2.0279974737505215,7.954467199081591,1907.3019343981632,1875.4840656018368,4.46000000000002
2025-04-02 15:35:00,1907.57,1911.83,1906.89,1909.02,4855.3997,1906.0,1898.3419999999999,1892.5425000000002,1884.4166,81.89219539584496,6.380978925153158,4.362681043112806,2.0182978820403523,8.759114876588256,1910.0607297531767,1875.0242702468238,4.528571428571435
2025-04-02 15:36:00,1909.02,1914.39,1907.16,1911.7,2841.4365,1908.5080000000003,1900.72,1893.7865000000002,1885.1868,83.10191249672509,6.909772873783822,4.872099409247009,2.0376734645368133,9.627350991081906,1913.041201982164,1874.5317980178363,4.93214285714287
2025-04-02 15:37:00,1911.71,1914.11,1908.52,1909.27,2071.9642,1910.166,1902.7620000000002,1894.923,1885.9375999999997,78.04154302670611,7.051480122724797,5.307975551942567,1.74350457078223,10.058843242075547,1915.0406864841511,1874.8053135158489,5.173571428571433
2025-04-02 15:38:00,1909.26,1912.48,1907.35,1911.15,2629.3136,1909.7,1904.9539999999997,1896.0919999999999,1886.7688,79.63800904977354,7.232117082747209,5.692803858103495,1.5393132246437133,10.531269529119951,1917.1545390582398,1875.02946094176,5.4192857142857225
2025-04-02 15:39:00,1911.15,1915.61,1909.6,1915.04,2198.8466,1911.236,1907.4,1897.5805,1887.6222,81.2582200789125,7.601537868146579,6.074550660112113,1.5269872080344662,11.013970781178852,1919.6084415623577,1875.5525584376423,5.668571428571438
2025-04-02 15:40:00,1915.04,1915.3,1911.1,1913.19,1438.3261,1912.0700000000002,1909.0349999999999,1898.7935000000002,1888.4076,77.42565660950716,7.656764547668672,6.390993437623425,1.2657711100452467,11.34214649462391,1921.477792989248,1876.1092070107525,5.802142857142875
2025-04-02 15:41:00,1913.19,1914.85,1910.32,1910.57,1017.4911,1911.8440000000003,1910.1760000000002,1900.007,1889.1715999999997,72.7386934673365,7.403773888631349,6.593549527825011,0.8102243608063384,11.232912684102589,1922.4728253682053,1877.5411746317948,6.05428571428573
2025-04-02 15:42:00,1910.57,1914.33,1910.0,1912.04,813.4389,1912.398,1911.282,1901.2875,1889.9464,73.34698055271215,7.238453299486764,6.722530282157361,0.5159230173294027,11.062151629970913,1923.4118032599417,1879.163196740058,6.236428571428584
2025-04-02 15:43:00,1912.05,1914.26,1910.75,1912.07,2082.3005,1912.5819999999999,1911.141,1902.5615000000003,1890.7544,72.60677466863015,7.028832287484647,6.7837906832228185,0.24504160426182864,10.743019900345077,1924.0475398006904,1881.07546019931,6.144999999999998
2025-04-02 15:44:00,1912.08,1915.42,1911.0,1914.57,7755.443,1912.488,1911.8619999999999,1903.977,1891.6158000000003,70.25359835503751,6.983928847454536,6.823818316069162,0.16011053138537346,10.339575019275024,1924.65615003855,1883.29784996145,5.984999999999998
2025-04-02 15:45:00,1914.57,1919.0,1909.17,1913.49,7320.9037,1912.548,1912.309,1905.3255000000001,1892.4584,66.84693157770968,6.783005310707949,6.81565571499692,-0.03265040428897059,9.680720653375738,1924.6869413067516,1885.9640586932487,6.2957142857142765
2025-04-02 15:46:00,1913.48,1914.27,1908.12,1910.57,2614.7377,1912.548,1912.196,1906.4579999999999,1893.16,60.99014439605758,6.31535290658212,6.71559515331396,-0.40024224673183983,8.824347060996145,1924.1066941219922,1888.8093058780075,6.522857142857139
2025-04-02 15:47:00,1910.56,1912.49,1907.38,1909.49,2096.3903,1912.038,1912.218,1907.4899999999998,1893.8104,43.80627134430305,5.7908348930182,6.5306431012548085,-0.7398082082366084,7.804734730329446,1923.0994694606586,1891.880530539341,5.713571428571413
2025-04-02 15:48:00,1909.5,1909.84,1903.07,1905.51,4151.7221,1910.726,1911.654,1908.304,1894.4076,46.92384436315281,4.9964024334678925,6.223794967697426,-1.2273925342295335,6.547818760977123,1921.3996375219544,1895.2083624780457,5.553571428571412
2025-04-02 15:49:00,1905.51,1906.43,1902.4,1903.67,4547.0172,1908.5459999999998,1910.5169999999998,1908.9585,1894.9660000000001,41.15702479338857,4.170264153951621,5.813088804948265,-1.6428246509966442,5.198031282208426,1919.3545625644167,1898.5624374355832,5.488571428571423
2025-04-02 15:50:00,1903.68,1908.7,1902.85,1904.28,8132.6034,1906.7040000000002,1909.6260000000002,1909.3305,1895.5238,36.8346344925477,3.5241414089866794,5.355299325755948,-1.8311579167692686,4.505164843094032,1918.340829686188,1900.320170313812,5.390000000000002
2025-04-02 15:51:00,1904.38,1905.25,1899.06,1901.69,10662.6143,1904.9279999999999,1908.738,1909.4569999999999,1896.0138,36.62667607621734,2.771149042886009,4.83846926918196,-2.0673202262959514,4.231783374253583,1917.920566748507,1900.9934332514927,5.432857142857155
2025-04-02 15:52:00,1901.68,1904.62,1900.02,1902.84,3353.1435,1903.598,1907.818,1909.55,1896.58,34.9511046722196,2.24135560456898,4.319046536259364,-2.077690931690384,4.052315777205479,1917.654631554411,1901.4453684455889,5.394999999999998
2025-04-02 15:53:00,1902.84,1902.84,1893.98,1894.87,6002.0162,1901.47,1906.098,1908.6195,1896.852,18.17608078258074,1.164949285607463,3.6882270861289843,-2.5232778005215213,5.102862432036464,1918.8252248640729,1898.4137751359272,5.59857142857142
2025-04-02 15:54:00,1894.86,1900.57,1893.47,1896.14,8066.2082,1899.964,1904.2550000000003,1908.0584999999999,1897.1390000000001,22.59723561555768,0.40964576749684056,3.0325108224025557,-2.622865054905715,5.815596339994686,1919.6896926799893,1896.4273073200104,5.805714285714267
2025-04-02 15:55:00,1896.18,1902.38,1895.43,1899.53,4741.4153,1899.014,1902.859,1907.5839999999996,1897.4392,32.685069008782804,0.08364277447594759,2.442737212817234,-2.3590944383412866,6.1125835695735145,1919.8091671391467,1895.3588328608525,5.978571428571415
2025-04-02 15:56:00,1899.53,1902.5,1897.05,1900.59,5198.7035,1898.7939999999999,1901.861,1907.0285,1897.7667999999999,31.80807117890022,-0.08816746534944286,1.9365562771838989,-2.0247237425333418,6.222678620241166,1919.4738572404822,1894.5831427595176,6.058571428571424
2025-04-02 15:57:00,1900.59,1900.68,1896.35,1898.26,3135.5818,1897.878,1900.7379999999998,1906.4780000000003,1897.85,29.55285756588667,-0.40764081603470004,1.4677168585401792,-1.8753576745748792,6.494994509965937,1919.4679890199322,1893.4880109800683,6.1171428571428645
2025-04-02 15:58:00,1898.26,1902.7,1898.1,1901.09,2453.87,1899.122,1900.2959999999998,1905.975,1898.0922,30.234604105571506,-0.42753998462262643,1.088665489907618,-1.5162054745302445,6.50367062351882,1918.9823412470375,1892.9676587529623,6.130000000000011
2025-04-02 15:59:00,1901.1,1902.8,1897.88,1901.21,2535.8508,1900.136,1900.05,1905.2835,1898.3218,31.47254073627022,-0.4286856012129192,0.7851952716835107,-1.2138808728964299,6.21807405876373,1917.7196481175274,1892.8473518824726,5.77928571428572
2025-04-02 16:00:00,1901.21,1902.67,1897.37,1899.96,2790.7673,1900.2219999999998,1899.618,1904.6219999999998,1898.5646000000002,33.14267556402916,-0.5244129577870353,0.5232736257894015,-1.0476865835764368,6.0336761946030295,1916.6893523892059,1892.5546476107938,5.718571428571441
2025-04-02 16:01:00,1899.96,1901.39,1898.83,1901.39,750.6488,1900.382,1899.5880000000002,1904.1629999999998,1898.8156,37.27215587680706,-0.4793627333617678,0.3227463539591677,-0.8021090873209356,5.905186034794104,1915.973372069588,1892.3526279304115,5.536428571428603
2025-04-02 16:02:00,1901.39,1903.56,1901.28,1902.72,832.8121,1901.2740000000001,1899.5760000000002,1903.6969999999997,1899.1786000000002,45.21768940692492,-0.33250728421535314,0.19169562632426354,-0.5242029105396167,5.611291342158023,1914.9195826843156,1892.4744173156837,5.215714285714317
2025-04-02 16:03:00,1902.72,1905.12,1902.67,1903.51,1194.8582,1901.7580000000003,1900.44,1903.2689999999998,1899.586,49.71550497866273,-0.15064039631738524,0.1232284217959338,-0.27386881811331903,5.254118084166458,1913.7772361683326,1892.760763831667,5.102857142857163
2025-04-02 16:04:00,1903.51,1905.68,1900.82,1902.5,1003.7371,1902.016,1901.0759999999998,1902.6654999999998,1899.9958,46.879382889200585,-0.08700519472995438,0.08118169849075617,-0.16818689322071056,4.531201159474751,1911.7279023189494,1893.6030976810503,5.032142857142877
2025-04-02 16:05:00,1902.49,1902.49,1900.09,1901.59,543.6077,1902.3419999999999,1901.282,1902.0704999999998,1900.3069999999998,49.81371087928439,-0.10874963571154694,0.04319543165029555,-0.1519450673618425,3.7487562499189977,1909.5680124998378,1894.5729875001618,4.762142857142878
2025-04-02 16:06:00,1901.6,1902.87,1900.91,1901.51,520.8267,1902.366,1901.3739999999998,1901.6174999999998,1900.6008000000002,47.41948001552207,-0.13092833293967487,0.008370678732301469,-0.13929901167197634,3.1704123507733595,1907.9583247015466,1895.276675298453,4.573571428571443
2025-04-02 16:07:00,1901.5,1902.39,1898.64,1898.76,468.0125,1901.574,1901.4240000000002,1901.0810000000001,1900.8452,59.46472019464747,-0.36618596372613865,-0.06654064975938656,-0.2996453139667521,2.6299007386185362,1906.3408014772372,1895.821198522763,4.20857142857145
2025-04-02 16:08:00,1898.76,1898.87,1895.06,1896.04,632.3572,1900.08,1900.9190000000003,1900.6075,1901.0106,49.77272727272696,-0.7633116178892578,-0.20589484338536085,-0.5574167745038969,2.6429924727046528,1905.8934849454095,1895.3215150545907,3.9735714285714527
2025-04-02 16:09:00,1896.03,1897.41,1896.03,1896.87,393.2742,1898.9540000000002,1900.4850000000001,1900.2675,1901.2426,43.15843621399149,-0.9995404168162167,-0.36462395807153203,-0.6349164587446847,2.6655776011239745,1905.598655202248,1894.9363447977519,3.5757142857143145
2025-04-02 16:10:00,1896.87,1900.66,1896.87,1900.66,336.2853,1898.768,1900.5549999999998,1900.0865000000001,1901.4771999999998,50.15787099684295,-0.8708930038180824,-0.4658777672208421,-0.4050152365972403,2.4963073255115127,1905.0791146510232,1895.093885348977,3.457142857142896
2025-04-02 16:11:00,1900.65,1902.26,1900.65,1901.86,861.0085,1898.8379999999997,1900.602,1900.095,1901.7884,58.55513307984771,-0.6644496688045365,-0.505592147537581,-0.15885752126695551,2.5023368026564254,1905.0996736053128,1895.0903263946873,3.2628571428571638
2025-04-02 16:12:00,1901.86,1903.87,1901.54,1902.86,526.1992,1899.6580000000001,1900.6159999999995,1900.096,1902.1169999999997,54.606975533576204,-0.4153621593916341,-0.4875461499083916,0.0721839905167575,2.5034952409176268,1905.1029904818351,1895.0890095181649,3.1007142857142918
2025-04-02 16:13:00,1902.86,1903.13,1901.93,1902.29,169.0991,1900.9080000000001,1900.494,1900.467,1902.431,52.74669379450645,-0.26094474136834833,-0.442225868200383,0.18128112683203468,2.222279768316208,1904.9115595366325,1896.0224404633677,2.83500000000002
2025-04-02 16:14:00,1902.28,1902.33,1900.89,1902.12,409.0345,1901.958,1900.4559999999997,1900.766,1902.7482,55.81270182992427,-0.15054995811510707,-0.38389068618332783,0.23334072806822076,2.000703560523222,1904.7674071210465,1896.7645928789536,2.5592857142857093
2025-04-02 16:15:00,1902.12,1904.4,1901.95,1903.37,594.4966,1902.5,1900.634,1900.958,1903.0852,55.38043478260816,0.03737244993908462,-0.2996380589588454,0.33701050889793,2.0592451351320546,1905.0764902702642,1896.839509729736,2.551428571428557
2025-04-02 16:16:00,1903.36,1904.0,1901.65,1901.66,262.9829,1902.4599999999998,1900.6490000000001,1901.0114999999998,1903.36,47.17784877529297,0.04776895254644842,-0.23015665665778662,0.27792560920423504,2.063077096356966,1905.1376541927139,1896.8853458072858,2.5564285714285524
2025-04-02 16:17:00,1901.66,1902.52,1901.66,1901.92,112.9318,1902.2720000000002,1900.9649999999997,1901.1945,1903.6213999999998,45.64383561643852,0.07611072578515632,-0.16890318016919803,0.24501390595435435,1.9662185856527394,1905.1269371713056,1897.2620628286945,2.4428571428571297
2025-04-02 16:18:00,1901.93,1902.84,1901.92,1902.5,102.457,1902.3139999999999,1901.6109999999996,1901.265,1903.8868,50.0,0.1437162663480649,-0.10637929086574545,0.2500955572138103,1.9874381818226723,1905.2398763636454,1897.2901236363548,2.161428571428538
2025-04-02 16:19:00,1902.49,1904.21,1902.02,1904.21,825.3463,1902.732,1902.345,1901.4150000000002,1904.1594,57.03544575725071,0.3314560344090296,-0.01881222581079044,0.35026826021982005,2.0934521980486642,1905.6019043960976,1897.2280956039028,2.145714285714251
2025-04-02 16:20:00,1904.2,1905.7,1902.88,1905.49,477.2955,1903.1560000000002,1902.828,1901.6915000000001,1904.3324000000002,60.040363269425015,0.5768765816430914,0.10032553567998594,0.4765510459631055,2.2504719388656134,1906.1924438777314,1897.1905561222688,2.207142857142831
2025-04-02 16:21:00,1905.49,1907.94,1905.31,1906.06,310.2715,1904.036,1903.248,1901.925,1904.4704000000002,70.69160997732455,0.8080536305399164,0.24187115465197206,0.5661824758879443,2.4508892049603546,1906.8267784099207,1897.0232215900792,2.127142857142839
2025-04-02 16:22:00,1906.06,1906.06,1904.88,1905.31,300.2444,1904.714,1903.493,1902.0545000000002,1904.557,79.57881301850736,0.92013760183454,0.3775244440884857,0.5426131577460542,2.56105544654055,1907.1766108930813,1896.9323891069191,1.9392857142856883
2025-04-02 16:23:00,1905.31,1906.26,1904.52,1905.24,203.0479,1905.262,1903.788,1902.141,1904.3921999999998,78.06841046277776,0.9918827348792547,0.5003961022466396,0.49148663263261516,2.640777198247094,1907.4225543964942,1896.859445603506,1.9649999999999668
2025-04-02 16:24:00,1905.25,1906.31,1905.25,1906.17,367.7166,1905.654,1904.193,1902.3245,1904.3684,72.86307053942,1.1109778364400427,0.6225124490853202,0.48846538735472245,2.7903111975555275,1907.905122395111,1896.743877604889,1.7707142857142344
2025-04-02 16:25:00,1906.16,1907.18,1904.83,1904.84,181.9212,1905.5240000000001,1904.3399999999997,1902.4870000000003,1904.2848000000001,62.2331691297211,1.0855283822618276,0.7151156357206218,0.3704127465412058,2.8394867957810765,1908.1659735915625,1896.808026408438,1.8235714285713942
2025-04-02 16:26:00,1904.83,1904.93,1902.75,1904.32,313.3163,1905.176,1904.6059999999998,1902.6275,1904.1372000000001,56.239316239316494,1.0117371759140497,0.7744399437593074,0.2372972321547423,2.858059472373925,1908.343618944748,1896.9113810552521,1.812857142857118
2025-04-02 16:27:00,1904.33,1905.52,1904.32,1905.25,161.7978,1905.164,1904.9389999999999,1902.952,1904.0567999999998,62.27197346600352,1.0165818185087119,0.8228683187091883,0.19371349979952357,2.762679096408643,1908.4773581928173,1897.4266418071827,1.812857142857118
2025-04-02 16:28:00,1905.2,1905.48,1904.56,1904.84,199.6617,1905.084,1905.173,1903.3919999999998,1903.9306,61.056910569105845,0.9760859479658848,0.8535118445605276,0.12257410340535713,2.258694546168961,1907.9093890923377,1898.874610907662,1.7757142857142785
2025-04-02 16:29:00,1904.85,1907.7,1904.85,1907.7,228.5798,1905.3899999999999,1905.5219999999997,1903.9335000000003,1903.7838000000002,65.5643421998567,1.1613830756264178,0.9150860907737057,0.24629698485271212,1.8791131027418555,1907.691726205484,1900.1752737945167,1.8049999999999986
2025-04-02 16:30:00,1907.7,1908.68,1906.98,1908.3,163.7276,1906.0819999999999,1905.8029999999999,1904.3155,1903.6860000000001,75.93749999999913,1.3411870009942959,1.0003062728178238,0.3408807281764721,1.9537049150276986,1908.2229098300554,1900.4080901699444,1.7585714285714371
2025-04-02 16:31:00,1908.3,1910.54,1908.25,1908.34,610.8526,1906.886,1906.0309999999997,1904.6395,1903.6414000000002,75.51669316375106,1.469965723137193,1.0942381628816977,0.37572756025549525,2.059508053230388,1908.7585161064608,1900.5204838935392,1.8607142857142986
2025-04-02 16:32:00,1908.32,1909.92,1908.31,1908.86,793.8212,1907.6079999999997,1906.386,1904.9395,1903.5778,75.3993610223634,1.5955904687120892,1.194508624047776,0.4010818446643132,2.2175839746174795,1909.374667949235,1900.504332050765,1.9100000000000332
2025-04-02 16:33:00,1908.86,1909.02,1907.21,1907.22,180.1959,1908.084,1906.584,1905.1859999999997,1903.4808000000003,62.08835341365454,1.545004836684484,1.2646078665751177,0.28039697010936626,2.1812777521099904,1909.5485555042196,1900.8234444957798,1.882857142857168
2025-04-02 16:34:00,1907.22,1907.54,1906.36,1907.37,247.0062,1908.018,1906.7040000000002,1905.4485,1903.3368,58.30388692579458,1.4997311382389853,1.3116325209078912,0.18809861733109412,2.10754103419098,1909.6635820683819,1901.233417931618,1.7657142857143202
2025-04-02 16:35:00,1907.37,1907.37,1903.66,1903.66,244.7245,1907.0900000000001,1906.586,1905.4630000000002,1903.1402000000003,41.70124481327837,1.151214922781719,1.279549001282657,-0.12833407850093792,2.09343862184455,1909.6498772436894,1901.276122756311,1.8428571428571558
2025-04-02 16:36:00,1903.66,1903.79,1901.96,1901.96,225.1992,1905.8139999999999,1906.35,1905.4780000000003,1902.9679999999998,39.130434782608894,0.7294291138305198,1.1695250237922294,-0.44009590996170966,2.065645305125841,1909.609290610252,1901.3467093897486,1.8892857142857338
2025-04-02 16:37:00,1901.96,1901.96,1898.19,1899.44,543.6558,1903.9299999999998,1905.7690000000002,1905.3539999999998,1902.7669999999998,33.762597984322554,0.1896319231839243,0.9735464036705684,-0.7839144804866441,2.3458976511658864,1910.0457953023315,1900.6622046976681,2.034285714285732
2025-04-02 16:38:00,1899.44,1900.51,1899.19,1900.5,231.0316,1902.586,1905.3350000000003,1905.2539999999997,1902.6668,34.24124513618639,-0.1508887466750366,0.7486593736014475,-0.8995481202764841,2.5107922843214743,1910.2755845686427,1900.2324154313567,2.052142857142875
2025-04-02 16:39:00,1900.5,1901.89,1900.36,1901.84,215.9654,1901.48,1904.7490000000003,1905.1354999999999,1902.6301999999998,41.66666666666646,-0.30906432851134014,0.53711463317889,-0.8461789616902301,2.6163664539439835,1910.368232907888,1899.9027670921118,1.9935714285714508
2025-04-02 16:40:00,1901.85,1903.3,1901.03,1901.03,280.0346,1900.9540000000002,1904.0220000000002,1904.9125,1902.5652000000002,41.006014215418126,-0.4940843504227814,0.3308748364585557,-0.8249591868813371,2.7701128136358446,1910.4527256272715,1899.3722743727283,2.0000000000000164
2025-04-02 16:41:00,1901.03,1902.92,1901.02,1902.28,159.9439,1901.018,1903.416,1904.7235,1902.5770000000002,42.020419129499956,-0.5336973664454945,0.15796039587774569,-0.6916577623232402,2.816267173004377,1910.3560343460088,1899.0909656539914,2.0500000000000194
2025-04-02 16:42:00,1902.24,1902.81,1901.5,1901.68,138.7394,1901.466,1902.6979999999999,1904.542,1902.5538000000001,41.595744680851126,-0.606514431802907,0.005065430341615158,-0.6115798621445221,2.89242131317325,1910.3268426263464,1898.7571573736534,2.077857142857153
2025-04-02 16:43:00,1901.68,1902.58,1901.3,1902.58,108.0643,1901.882,1902.234,1904.409,1902.7079999999999,34.798099762469064,-0.5848581219624975,-0.11291928011920739,-0.47193884184329016,2.919664544583518,1910.248329089167,1898.569670910833,1.9649999999999994
2025-04-02 16:44:00,1902.59,1903.45,1902.58,1902.89,125.0786,1902.0919999999999,1901.786,1904.2450000000001,1902.8429999999998,33.65558912386679,-0.5364965330909399,-0.1976347307135539,-0.33886180237738606,2.907636949800379,1910.0602738996008,1898.4297261003994,1.9057142857142904
2025-04-02 16:45:00,1902.9,1903.11,1901.95,1901.96,131.3945,1902.2779999999998,1901.616,1904.1009999999999,1902.8916,31.708715596329952,-0.5666805129426393,-0.271443887159371,-0.2952366257832683,2.9476590176740527,1909.996318035348,1898.2056819646518,1.8249999999999968
2025-04-02 16:46:00,1901.95,1901.95,1899.43,1899.94,227.1194,1901.8100000000002,1901.4140000000002,1903.882,1902.8785999999998,26.451953537486432,-0.7450106337616944,-0.3661572364798357,-0.3788533972818587,3.08981280309311,1910.0616256061862,1897.702374393814,1.8907142857142714
2025-04-02 16:47:00,1899.93,1902.36,1899.54,1902.36,311.4178,1901.946,1901.7059999999997,1903.7375,1902.9605999999999,37.67748478701753,-0.6831893821668018,-0.429563665617229,-0.25362571654957283,3.090046627181751,1909.9175932543635,1897.5574067456364,1.962857142857128
2025-04-02 16:48:00,1902.35,1903.27,1902.2,1902.2,283.5542,1901.8700000000001,1901.8759999999997,1903.6055000000001,1902.9828,36.898124683223465,-0.6397318274166537,-0.4715972979771139,-0.16813452943953977,3.0968514996344556,1909.799202999269,1897.4117970007312,1.9549999999999759
2025-04-02 16:49:00,1902.19,1903.11,1901.09,1903.0,852.6525,1901.8919999999998,1901.9919999999997,1903.3704999999998,1903.0186,48.038049940546664,-0.5345758306475545,-0.48419300451120206,-0.05038282613635248,2.944365672056859,1909.2592313441135,1897.481768655886,1.8342857142857025
2025-04-02 16:50:00,1903.0,1907.69,1903.0,1907.09,955.712,1902.9180000000001,1902.598,1903.3100000000002,1903.1612,63.35242061426354,-0.11982881516564703,-0.4113201666420911,0.29149135147644406,2.8486192408266042,1909.0072384816533,1897.612761518347,2.038571428571426
2025-04-02 16:51:00,1907.08,1907.69,1906.01,1906.01,477.2592,1904.132,1902.9710000000002,1903.1934999999999,1903.2535999999998,68.4862127180647,0.12032715212239964,-0.30499070288919294,0.4253178550115926,2.6743976695690495,1908.542295339138,1897.8447046608617,1.8892857142857176
2025-04-02 16:52:00,1906.01,1907.16,1902.2,1902.59,1044.7681,1904.1779999999999,1903.0620000000004,1902.8799999999999,1903.2509999999997,55.191256830601034,0.03429177433235964,-0.23713420744488245,0.2714259817772421,2.3190855730211224,1907.518171146042,1898.2418288539577,2.1492857142857247
2025-04-02 16:53:00,1902.6,1903.93,1902.11,1903.44,514.0482,1904.426,1903.148,1902.691,1903.2495999999999,54.07331975560123,0.034300617666986,-0.18284724242250877,0.21714786008949477,2.0894292850199325,1906.86985857004,1898.5121414299601,2.170000000000008
2025-04-02 16:54:00,1903.43,1905.4,1903.35,1904.85,338.9645,1904.7959999999998,1903.3439999999998,1902.565,1903.2966000000001,59.43675889328068,0.14639528845441419,-0.11699873624712419,0.2633940247015384,1.8552812243184988,1906.275562448637,1898.8544375513632,2.1542857142857366
2025-04-02 16:55:00,1904.85,1905.57,1903.94,1904.45,438.9045,1904.268,1903.593,1902.6045,1903.3538,55.59566787003646,0.20064159418870986,-0.05347067015995738,0.25411226434866724,1.8879436739600657,1906.38038734792,1898.8286126520798,2.1350000000000073
2025-04-02 16:56:00,1904.46,1905.0,1901.84,1902.0,224.4331,1903.466,1903.7989999999998,1902.6064999999999,1903.3636,50.75329566854977,0.045414151739123554,-0.03369370578014119,0.07910785751926475,1.887246044328965,1906.3809920886579,1898.8320079113419,2.2671428571428742
2025-04-02 16:57:00,1902.0,1902.4,1901.06,1901.43,298.3158,1903.234,1903.7060000000001,1902.7060000000001,1903.4170000000001,47.250119560019414,-0.12219041601201752,-0.051393047826516464,-0.07079736818550106,1.7596602543625433,1906.2253205087252,1899.186679491275,2.2714285714286007
2025-04-02 16:58:00,1901.44,1902.18,1899.93,1900.95,356.0813,1902.736,1903.5810000000001,1902.7285,1903.5152000000003,45.398481973434286,-0.29040265096205076,-0.09919496845362333,-0.19120768250842743,1.7326380100705576,1906.193776020141,1899.2632239798588,2.370000000000021
2025-04-02 16:59:00,1900.94,1903.41,1900.59,1902.93,196.7486,1902.352,1903.574,1902.783,1903.6363999999999,52.19159511974706,-0.2609347136612996,-0.1315429174951586,-0.12939179616614102,1.7203185140348332,1906.2236370280696,1899.3423629719302,2.4885714285714715
2025-04-02 17:00:00,1902.94,1904.68,1902.87,1903.5,680.9791,1902.1620000000003,1903.2150000000001,1902.9064999999998,1903.6932000000002,58.607350096711926,-0.18940359795647055,-0.143115053587421,-0.046288544369049556,1.6759357952295244,1906.2583715904589,1899.5546284095408,2.437142857142914
2025-04-02 17:01:00,1903.49,1904.88,1902.1,1904.41,471.0112,1902.6440000000002,1903.0549999999998,1903.0130000000001,1903.7442,55.34689619196719,-0.05860966288355485,-0.12621397544664778,0.06760431256309293,1.701510474547622,1906.4160209490954,1899.609979050905,2.43428571428579
2025-04-02 17:02:00,1904.41,1905.0,1903.33,1904.99,631.2637,1903.3560000000002,1903.2949999999996,1903.1785,1903.7868000000003,57.12098009188363,0.09079994052558504,-0.08281119225220122,0.17361113277778628,1.7258324460497771,1906.6301648920996,1899.7268351079003,2.477142857142943
2025-04-02 17:03:00,1904.99,1906.83,1904.82,1906.83,684.9677,1904.532,1903.634,1903.391,1903.8775999999998,59.28259815802228,0.3536046162389539,0.0044719694460297965,0.3491326467929241,1.9010188404745458,1907.1930376809491,1899.588962319051,2.476428571428658
2025-04-02 17:04:00,1906.82,1907.76,1905.98,1907.26,571.8945,1905.398,1903.875,1903.6095,1903.9804000000001,50.5008839127875,0.5897780275101923,0.1215331810588623,0.46824484645132997,2.0828484418796123,1907.7751968837592,1899.4438031162408,2.268571428571509
2025-04-02 17:05:00,1907.26,1907.51,1902.5,1904.63,1174.2797,1905.6240000000003,1903.893,1903.743,1904.0056000000002,46.27429805615577,0.5582924890188679,0.2088850426508634,0.34940744636800447,2.056965317172742,1907.8569306343454,1899.6290693656545,2.5064285714286467
2025-04-02 17:06:00,1904.63,1907.81,1902.99,1907.81,2631.7938,1906.304,1904.4740000000002,1904.1364999999998,1904.1286000000002,64.2778993435453,0.7809372381891535,0.32329548175852146,0.45764175643063204,2.0438850390605507,1908.224270078121,1900.0487299218787,2.49642857142864
2025-04-02 17:07:00,1907.81,1909.7,1905.3,1908.21,2836.2523,1906.9479999999999,1905.152,1904.4289999999996,1904.2544,63.37633202467785,0.9783832697251,0.4543130393518372,0.5240702303732628,2.1896668817189706,1908.8083337634375,1900.0496662365617,2.6807142857143487
2025-04-02 17:08:00,1908.2,1908.2,1904.52,1906.69,1028.6747,1906.92,1905.7259999999999,1904.6535,1904.3382000000001,55.12820512820565,1.0006742258319719,0.5635852766478642,0.4370889491841077,2.179254520111001,1909.012009040222,1900.2949909597778,2.7978571428571968
2025-04-02 17:09:00,1906.7,1907.44,1905.28,1905.44,381.7286,1906.556,1905.977,1904.7755000000002,1904.3627999999999,52.6343799893561,0.9070198555357365,0.6322721924254386,0.27474766311029786,2.149916705914939,1909.0753334118301,1900.4756665881703,2.835714285714354
2025-04-02 17:10:00,1905.44,1908.52,1905.21,1908.36,1103.7784,1907.3020000000001,1906.4629999999997,1904.839,1904.4201999999998,66.51090342679142,1.0562419887164651,0.717066151683644,0.33917583703282117,2.238794083348348,1909.3165881666966,1900.3614118333032,2.8464285714286297
2025-04-02 17:11:00,1908.35,1909.0,1906.06,1908.53,520.9464,1907.446,1906.875,1904.9650000000001,1904.4696,68.82290562036064,1.1746782242430527,0.8085885661955258,0.3660896580475269,2.3749404425228997,1909.714880885046,1900.2151191149544,2.960714285714338
2025-04-02 17:12:00,1908.52,1914.09,1907.21,1912.72,2409.8213,1908.348,1907.6480000000004,1905.4715,1904.6178,76.07443509082883,1.5883285144791444,0.9645365558522495,0.6237919586268948,2.870311325541709,1911.2121226510835,1899.7308773489167,3.291428571428615
2025-04-02 17:13:00,1912.71,1912.87,1907.83,1908.76,1551.6269,1908.762,1907.841,1905.7375,1904.6882,61.87372708757636,1.578415453957632,1.087312335473326,0.491103118484306,2.9182472660030285,1911.573994532006,1899.9010054679939,3.450000000000029
2025-04-02 17:14:00,1908.76,1912.04,1908.76,1911.56,577.7132,1909.986,1908.2710000000002,1906.0729999999999,1904.7959999999998,65.04854368932044,1.7760229939597139,1.2250544671706036,0.5509685267891102,3.184417818436773,1912.4418356368735,1899.7041643631262,3.555000000000015
2025-04-02 17:15:00,1911.56,1912.14,1908.91,1910.16,443.0263,1910.346,1908.824,1906.3584999999998,1904.9024,60.54272093876073,1.798923226224133,1.3398282189813095,0.4590950072428235,3.28560700956858,1912.929714019137,1899.7872859808626,3.587142857142859
2025-04-02 17:16:00,1910.16,1910.95,1908.35,1909.6,315.242,1910.56,1909.003,1906.7385000000002,1905.0080000000003,58.45871559633016,1.7516920893801853,1.4222009930610848,0.32949109631910045,3.1931823344944936,1913.1248646689892,1900.3521353310111,3.653571428571435
2025-04-02 17:17:00,1909.61,1909.8,1907.56,1908.0,327.7103,1909.616,1908.982,1907.0669999999998,1905.063,52.16586449463177,1.5670900067887032,1.4511787958066087,0.11591121098209456,2.9467628983723415,1912.9605257967444,1901.1734742032552,3.670000000000008
2025-04-02 17:18:00,1908.0,1909.29,1906.57,1909.08,1879.3486,1909.6799999999998,1909.221,1907.4735,1905.1478,53.289949385394,1.4907540160770623,1.4590938398606994,0.031660176216362856,2.598728991006758,1912.6709579820135,1902.2760420179866,3.7371428571428686
2025-04-02 17:19:00,1909.07,1909.07,1907.08,1908.42,278.4845,1909.0520000000001,1909.5189999999998,1907.7480000000003,1905.1622,57.37641105488521,1.3613083935415489,1.4395367505968695,-0.07822835705532061,2.3737591773088402,1912.4955183546178,1903.0004816453827,3.5221428571428697
2025-04-02 17:20:00,1908.42,1908.64,1906.43,1907.74,554.8568,1908.568,1909.4570000000003,1907.9600000000003,1905.1509999999998,49.849072876239894,1.1901323827964916,1.389655877036794,-0.19952349424030236,2.153523428749848,1912.2670468575,1903.6529531425006,3.3357142857143054
2025-04-02 17:21:00,1907.75,1908.55,1907.01,1907.01,271.8392,1908.05,1909.3049999999998,1908.0900000000001,1905.1244,47.44897959183661,0.984223743235134,1.308569450276462,-0.32434570704132804,2.0010207921974708,1912.092041584395,1904.0879584156053,3.131428571428582
2025-04-02 17:22:00,1907.0,1907.38,1903.37,1903.37,394.7827,1907.1239999999998,1908.3700000000001,1908.009,1905.0146,43.525741029640834,0.5213127151657773,1.1511181032543252,-0.6298053880885479,2.1596147317875243,1912.328229463575,1903.689770536425,3.1542857142857366
2025-04-02 17:23:00,1903.37,1904.83,1903.07,1903.71,179.4459,1906.05,1907.8650000000002,1907.8529999999998,1904.9444,46.50222401940959,0.17981475624924315,0.9568574338533088,-0.7770426776040656,2.3532667105123717,1912.5595334210245,1903.1464665789752,3.1257142857143014
2025-04-02 17:24:00,1903.7,1904.89,1903.7,1904.33,202.5345,1905.232,1907.1419999999998,1907.7064999999998,1904.8836,41.01649576460107,-0.04033110622094682,0.7574197258384577,-0.7977508320594046,2.4799199372188823,1912.6663398744377,1902.746660125562,2.9742857142857377
2025-04-02 17:25:00,1904.33,1904.84,1900.81,1900.91,364.6205,1903.866,1906.2169999999999,1907.5205,1904.8285999999998,35.163551401869285,-0.48517095737315685,0.5089015891961348,-0.9940725465692917,2.8366556940513488,1913.1938113881029,1901.8471886118973,3.052142857142875
2025-04-02 17:26:00,1900.91,1902.02,1900.31,1901.84,449.9644,1902.8319999999999,1905.441,1907.2220000000002,1904.8262,25.735950044602376,-0.7539751603285367,0.2563262392912005,-1.0103013996197372,3.105918967367952,1913.4338379347362,1901.0101620652642,2.6828571428571713
2025-04-02 17:27:00,1901.84,1901.84,1899.78,1900.22,205.2245,1902.202,1904.663,1906.8225000000002,1904.8418,28.735059760955707,-1.0852152035520248,-0.01198204927744455,-1.0732331542745803,3.4652240377577934,1913.7529480755159,1899.8920519244846,2.4700000000000273
2025-04-02 17:28:00,1900.23,1902.19,1900.23,1900.36,141.5024,1901.532,1903.7910000000004,1906.506,1904.839,17.85304247990689,-1.3211985399402693,-0.27382534741000947,-1.0473731925302598,3.7549313540940368,1914.0158627081883,1898.996137291812,2.3764285714286024
2025-04-02 17:29:00,1900.36,1900.37,1898.01,1898.01,477.297,1900.268,1902.75,1906.1344999999997,1904.7624000000003,16.92977681001507,-1.678493763150982,-0.5547590305582041,-1.1237347325927778,4.206361692066353,1914.5472233841324,1897.721776615867,2.314285714285737
2025-04-02 17:30:00,1898.0,1898.86,1897.55,1898.5,607.7193,1899.786,1901.8259999999998,1905.6414999999997,1904.7118,19.67213114754003,-1.9002094649467836,-0.82384911743592,-1.0763603475108634,4.499402621197535,1914.6403052423948,1896.6426947576047,2.2221428571428663
2025-04-02 17:31:00,1898.49,1898.49,1892.46,1894.68,1093.122,1898.354,1900.593,1904.9489999999998,1904.5597999999998,17.543859649121842,-2.3569928841322962,-1.1304778707751952,-1.226515013357101,5.062076648991812,1915.0731532979835,1894.8248467020162,2.4935714285714345
2025-04-02 17:32:00,1894.69,1896.6,1893.69,1893.94,1547.0995,1897.098,1899.65,1904.0099999999998,1904.405,12.487611496530377,-2.7470426526208485,-1.453790827144326,-1.2932518254765224,5.281761069971319,1914.5735221399425,1893.446477860057,2.5071428571428505
2025-04-02 17:33:00,1893.95,1894.33,1889.79,1890.49,553.1317,1895.1240000000003,1898.3280000000002,1903.0965,1904.1632,10.970831519372226,-3.29654554642093,-1.822341770999647,-1.474203775421283,5.9541283997123555,1915.0047567994247,1891.1882432005755,2.6885714285714193
2025-04-02 17:34:00,1890.5,1892.42,1890.34,1892.2,362.7899,1893.962,1897.1150000000002,1902.1285,1903.9494,17.62499999999946,-3.553090029638497,-2.168491422727417,-1.38459860691108,6.078190758358488,1914.284881516717,1889.972118483283,2.679285714285714
2025-04-02 17:35:00,1892.2,1892.9,1890.08,1892.09,330.7716,1892.6799999999998,1896.2330000000002,1901.225,1903.7519999999997,18.092386655260285,-3.7223702939299983,-2.4792671969679336,-1.2431030969620647,6.1639183539318845,1913.5528367078637,1888.8971632921362,2.7707142857142992
2025-04-02 17:36:00,1892.09,1892.87,1891.66,1892.11,237.1001,1892.166,1895.2599999999998,1900.3504999999998,1903.5954000000002,21.50809716599126,-3.810981665737472,-2.7456100907218413,-1.065371575015631,6.153866970000342,1912.6582339400004,1888.0427660599992,2.57071428571427
2025-04-02 17:37:00,1892.11,1892.11,1889.59,1889.6,434.8052,1891.298,1894.1979999999999,1899.4304999999997,1903.3402,17.829457364339888,-4.037204459424174,-3.003928964462308,-1.0332754949618663,6.323148345582825,1912.0767966911653,1886.784203308834,2.6249999999999836
2025-04-02 17:38:00,1889.6,1891.9,1889.59,1891.9,336.3861,1891.58,1893.352,1898.5715,1903.1341999999997,23.676408301567108,-3.9849607284447757,-3.200135317258802,-0.7848254111859738,6.106510136966499,1910.784520273933,1886.3584797260671,2.704999999999992
2025-04-02 17:39:00,1891.89,1891.9,1889.5,1889.5,191.5893,1891.0399999999997,1892.5009999999997,1897.6254999999996,1902.8641999999998,24.745462594067902,-4.090069363962812,-3.378122126599604,-0.7119472373632076,5.964370946689408,1909.5542418933785,1885.6967581066208,2.5885714285714294
2025-04-02 17:40:00,1889.5,1890.78,1888.12,1888.68,307.696,1890.3580000000002,1891.5189999999998,1896.6725,1902.496,20.7295373665484,-4.191222062856241,-3.5407421138509316,-0.6504799490053093,5.78316692972606,1908.238833859452,1885.1061661405479,2.656428571428575
2025-04-02 17:41:00,1888.68,1888.69,1886.69,1887.91,262.3723,1889.518,1890.8419999999999,1895.7175000000002,1902.134,21.544151641239296,-4.284134039905439,-3.6894204990618333,-0.5947135408436055,5.558930108177259,1906.8353602163547,1884.5996397836457,2.652142857142865
2025-04-02 17:42:00,1887.91,1888.75,1886.64,1886.64,388.1496,1888.9260000000002,1890.1120000000003,1894.881,1901.815,19.85940246045766,-4.40941682488824,-3.8334197642271146,-0.5759970606611251,5.605345099495512,1906.091690198991,1883.6703098010091,2.662142857142856
2025-04-02 17:43:00,1886.65,1886.65,1885.27,1886.02,616.273,1887.75,1889.6649999999997,1893.9965,1901.4666,21.493105087970136,-4.5067817780811765,-3.9680921669979274,-0.5386896110832491,5.534091733610272,1905.0646834672204,1882.9283165327795,2.592142857142871
2025-04-02 17:44:00,1886.02,1889.16,1884.5,1888.96,470.7801,1887.6420000000003,1889.341,1893.2279999999998,1901.1488,29.684838160136778,-4.297175610034628,-4.033908855605268,-0.26326675442936054,5.071439741616995,1903.370879483234,1883.0851205167658,2.831428571428595
2025-04-02 17:45:00,1888.97,1888.97,1886.02,1886.21,338.0077,1887.148,1888.753,1892.4929999999997,1900.7839999999999,31.10218652387367,-4.303356810453806,-4.0877984465749755,-0.21555836387883076,4.963579035567209,1902.4201580711342,1882.5658419288652,2.610714285714315
2025-04-02 17:46:00,1886.2,1888.51,1886.2,1887.35,275.9375,1887.036,1888.277,1891.7685000000001,1900.491,35.554581323980656,-4.16821835710175,-4.103882428680331,-0.06433592842141955,4.569298316533588,1900.9070966330673,1882.629903366933,2.5678571428571786
2025-04-02 17:47:00,1887.35,1889.6,1887.1,1889.59,140.1351,1887.6260000000002,1888.2759999999998,1891.2369999999999,1900.2541999999999,47.91666666666649,-3.8361501288959516,-4.050335968723456,0.21418583982750405,4.131773036029873,1899.5005460720597,1882.97345392794,2.4221428571428953
2025-04-02 17:48:00,1889.6,1889.6,1887.02,1887.18,326.7966,1887.8579999999997,1887.804,1890.578,1899.9788,38.744394618834214,-3.7245166153002174,-3.985172098038808,0.26065548273859074,3.619420715528529,1897.8168414310571,1883.3391585689428,2.457857142857165
2025-04-02 17:49:00,1887.18,1887.18,1882.22,1883.42,1081.3586,1886.75,1887.1960000000004,1889.8485,1899.5886,33.2947976878616,-3.894552846923716,-3.96704824781579,0.07249540089207374,3.5113564255956673,1896.8712128511913,1882.8257871488088,2.6107142857142986
2025-04-02 17:50:00,1883.42,1884.81,1883.4,1884.75,418.4413,1886.4579999999999,1886.8030000000003,1889.161,1899.2136,36.500366837857854,-3.877292881991707,-3.9490971746509733,0.07180429265926636,3.043163001357514,1895.247326002715,1883.0746739972851,2.6250000000000164
2025-04-02 17:51:00,1884.76,1885.78,1884.58,1885.43,220.5458,1886.074,1886.5550000000003,1888.6985,1898.8339999999998,41.80102241447142,-3.76533942932997,-3.912345625586773,0.147006196256803,2.8574819150668174,1894.4134638301337,1882.9835361698663,2.5307142857143066
2025-04-02 17:52:00,1885.42,1887.59,1884.42,1887.21,303.4122,1885.598,1886.6119999999999,1888.3619999999999,1898.4784,40.58610999598539,-3.492722457252057,-3.8284209919198298,0.33569853466777255,2.5916517797658813,1893.5453035595317,1883.178696440468,2.5921428571428544
2025-04-02 17:53:00,1887.21,1887.63,1886.55,1886.89,281.3735,1885.5400000000002,1886.699,1888.1820000000002,1898.0796000000003,44.283837056504744,-3.2648576220656196,-3.715708317948988,0.45085069588336824,2.560909789032535,1893.3038195780653,1883.0601804219352,2.497857142857145
2025-04-02 17:54:00,1886.88,1889.89,1886.88,1889.59,419.7962,1886.774,1886.762,1888.0515,1897.7262,51.84135977337084,-2.833740071739612,-3.539314668707113,0.7055745969675007,2.4072746656713266,1892.8660493313428,1883.2369506686573,2.5228571428571382
2025-04-02 17:55:00,1889.6,1894.58,1889.59,1893.68,1339.2782,1888.56,1887.509,1888.131,1897.5071999999998,60.29254370317523,-2.137408770808861,-3.258933489127463,1.121524718318602,2.5685197457688576,1893.2680394915378,1882.9939605084624,2.7364285714285677
2025-04-02 17:56:00,1893.67,1895.1,1892.62,1893.28,321.9974,1890.1299999999999,1888.102,1888.1895,1897.2166,62.22385861561102,-1.5994009564522003,-2.9270269825924107,1.3276260261402104,2.6750297096598348,1893.5395594193196,1882.8394405806803,2.7628571428571473
2025-04-02 17:57:00,1893.28,1893.29,1892.01,1892.8,156.5603,1891.248,1888.423,1888.3495000000003,1896.9084,62.54626202812737,-1.19794866934717,-2.5812113199433626,1.3832626505961927,2.8535766569407754,1894.0566533138817,1882.6423466861188,2.7557142857142805
2025-04-02 17:58:00,1892.81,1892.96,1891.8,1892.07,212.8902,1892.284,1888.9120000000003,1888.3580000000002,1896.616,56.26763401854078,-0.9280023057253857,-2.2505695170997675,1.3225672113743818,2.8649397899773024,1894.0878795799547,1882.6281204200457,2.5057142857142805
2025-04-02 17:59:00,1892.06,1893.24,1891.86,1892.68,115.0886,1892.902,1889.8379999999997,1888.5170000000003,1896.3608,64.26996029995604,-0.6572693734776749,-1.9319094883753491,1.2746401148976743,3.0159193414082304,1894.5488386828167,1882.4851613171838,2.393571428571428
2025-04-02 18:00:00,1892.68,1894.67,1892.3,1893.53,329.4979,1892.872,1890.716,1888.7595000000001,1896.0641999999998,63.806970509383596,-0.36986016019568524,-1.6194996227394165,1.2496394625437313,3.217935714608846,1895.1953714292179,1882.3236285707824,2.3978571428571547
2025-04-02 18:01:00,1893.54,1897.2,1893.22,1896.81,306.595,1893.578,1891.8539999999998,1889.2044999999998,1895.8298000000002,65.41417591801894,0.12118535061154034,-1.2713626280692252,1.3925479786807655,3.6769230199905376,1896.558346039981,1881.8506539600187,2.5035714285714414
2025-04-02 18:02:00,1896.81,1897.24,1894.62,1896.21,198.4513,1894.2599999999998,1892.7540000000001,1889.6829999999998,1895.4995999999999,70.89310504396116,0.4566633394135806,-0.925757434572664,1.3824207739862446,3.938986110555538,1897.560972221111,1881.8050277788886,2.506428571428598
2025-04-02 18:03:00,1896.2,1897.88,1894.47,1894.91,349.291,1894.828,1893.556,1890.1275,1895.2226,80.00000000000024,0.6105943752054372,-0.6184870726170438,1.2290814478224812,4.004924435872233,1898.1373488717445,1882.1176511282556,2.3957142857143157
2025-04-02 18:04:00,1894.92,1896.37,1894.8,1894.81,329.2995,1895.2540000000001,1894.078,1890.42,1894.8876,78.06919642857116,0.7162600656383802,-0.351537644965959,1.0677977106043393,4.126937184707529,1898.6738743694152,1882.166125630585,2.407142857142893
2025-04-02 18:05:00,1894.81,1895.15,1890.35,1890.99,318.8933,1894.7459999999999,1893.809,1890.659,1894.5042,63.20037986704644,0.4861547226369112,-0.183999171445385,0.6701538940822962,4.00696091691457,1898.6729218338292,1882.645078166171,2.66428571428576
2025-04-02 18:06:00,1890.99,1892.02,1888.45,1892.02,168.7331,1893.788,1893.6830000000002,1890.8925,1894.1526,61.84145741014268,0.38249777615283165,-0.07069978192574167,0.4531975580785733,3.93948550610862,1898.7714710122173,1883.0135289877826,2.692857142857195
2025-04-02 18:07:00,1892.01,1892.4,1889.9,1890.19,206.7405,1892.584,1893.422,1890.9225000000001,1893.7964,57.56186984417956,0.15094321379456233,-0.026371182781680873,0.1773143965762432,3.931320757066928,1898.785141514134,1883.0598584858662,2.7942857142857553
2025-04-02 18:08:00,1890.18,1891.36,1889.97,1890.07,153.2449,1891.616,1893.2220000000002,1891.0670000000002,1893.4162,51.24740124740128,-0.041766978523810394,-0.029450341930106778,-0.012316636593703616,3.8385387845128247,1898.7440775690259,1883.3899224309746,2.6785714285714612
2025-04-02 18:09:00,1890.07,1891.88,1889.33,1891.73,134.8678,1891.0,1893.127,1891.4825,1893.0824,44.1998810232004,-0.05985311804920457,-0.035530897153926336,-0.024322220895278232,3.3908807659120463,1898.264261531824,1884.700738468176,2.5042857142857593
2025-04-02 18:10:00,1891.73,1892.2,1890.46,1890.79,179.1435,1890.9600000000003,1892.8529999999998,1891.7845000000002,1892.7434000000003,42.824207492795416,-0.14832683855411233,-0.05809008543396354,-0.09023675312014878,3.006941924456597,1897.7983838489133,1885.770616151087,2.4514285714286155
2025-04-02 18:11:00,1890.79,1891.73,1890.01,1890.39,105.8166,1890.634,1892.211,1892.0325,1892.411,43.02258251302879,-0.24786235361011677,-0.09604453906919419,-0.15181781454092258,2.637055525073203,1897.3066110501463,1886.7583889498537,2.482857142857191
2025-04-02 18:12:00,1890.39,1892.62,1890.39,1892.61,198.2385,1891.118,1891.8509999999999,1892.3025000000002,1892.1958000000002,51.439232409381574,-0.14592735995188377,-0.10602110324573212,-0.03990625670615165,2.381354932807083,1897.0652098656144,1887.539790134386,2.5592857142857417
2025-04-02 18:13:00,1892.62,1893.87,1892.61,1893.23,106.285,1891.75,1891.6829999999998,1892.6195,1891.9862,51.46510388918477,-0.014942081616254654,-0.08780529891983663,0.07286321730358197,2.017052239546316,1896.6536044790926,1888.5853955209075,2.5507142857143044
2025-04-02 18:14:00,1893.23,1893.99,1892.16,1892.37,224.4198,1891.878,1891.4389999999999,1892.7585,1891.747,46.911608093716495,0.01924800348001554,-0.06639463843986619,0.08564264191988173,1.8890188904927356,1896.5365377809853,1888.9804622190145,2.5121428571428623
2025-04-02 18:15:00,1892.37,1895.0,1891.94,1893.96,128.5952,1892.512,1891.736,1892.7724999999998,1891.6080000000002,41.66179052077272,0.17265336355853833,-0.018585038040185284,0.19123840159872363,1.8972275479336858,1896.5669550958671,1888.9780449041325,2.4464285714285716
2025-04-02 18:16:00,1893.96,1893.97,1891.43,1891.68,554.1167,1892.77,1891.702,1892.6924999999999,1891.4047999999998,37.932871603623006,0.10899484665628734,0.0069309388991092395,0.1020639077571781,1.90840212859543,1896.5093042571907,1888.875695742809,2.4407142857142747
2025-04-02 18:17:00,1891.68,1891.69,1890.21,1891.6,440.1749,1892.568,1891.843,1892.6324999999997,1891.2324,40.5698005698003,0.05149606735494672,0.015843964590276736,0.035652102764669985,1.9236475085261564,1896.479795017052,1888.7852049829473,2.3028571428571274
2025-04-02 18:18:00,1891.61,1892.59,1889.59,1890.35,162.1102,1891.9919999999997,1891.8709999999999,1892.5465,1891.0322,38.0748663101605,-0.09385478329249963,-0.006095784986278537,-0.0877589983062211,1.9875064383094896,1896.521512876619,1888.5714871233808,2.404999999999989
2025-04-02 18:19:00,1890.35,1890.75,1889.07,1889.82,204.8302,1891.482,1891.6799999999998,1892.4035,1890.8684,46.20376378974676,-0.24894328698155732,-0.0546652853853343,-0.19427800159622302,2.0782134914404886,1896.5599269828808,1888.247073017119,2.182142857142838
2025-04-02 18:20:00,1889.85,1892.31,1889.59,1892.17,161.7987,1891.1239999999998,1891.818,1892.3355,1890.7418,50.44829647340133,-0.18015002591778284,-0.07976223349182401,-0.10038779242595883,2.0615974261683343,1896.4586948523365,1888.2123051476633,2.1214285714285586
2025-04-02 18:21:00,1892.16,1892.16,1890.6,1891.46,88.5042,1891.08,1891.925,1892.068,1890.6774000000003,54.06790518898121,-0.18083735669779344,-0.0999772581330179,-0.08086009856477554,1.7780491971772756,1895.6240983943546,1888.5119016056453,2.054999999999999
2025-04-02 18:22:00,1891.45,1894.0,1891.45,1893.29,221.173,1891.4180000000001,1891.993,1891.922,1890.6644000000001,59.29561200923775,-0.03333213315863759,-0.08664823313814185,0.05331609997950426,1.5214003245635583,1894.9648006491273,1888.8791993508728,2.1378571428571473
2025-04-02 18:23:00,1893.28,1893.29,1891.24,1891.24,134.5441,1891.596,1891.7940000000003,1891.7385,1890.6794,48.61660079051383,-0.0809182727427924,-0.08550224105907196,0.004583968316279566,1.3541759001820648,1894.4468518003641,1889.0301481996357,2.1021428571428453
2025-04-02 18:24:00,1891.25,1892.96,1891.03,1892.95,113.6429,1892.2220000000002,1891.852,1891.6455,1890.6944,55.844155844155985,0.019131541232582094,-0.06457548460074115,0.08370702583332325,1.1854977858319509,1894.0164955716639,1889.2745044283363,2.115714285714278
2025-04-02 18:25:00,1892.95,1894.48,1892.36,1894.34,142.5463,1892.6559999999997,1891.8899999999999,1891.813,1890.7394,60.14381099126802,0.2081833152449235,-0.010023724631608224,0.21820703987653173,1.317338225442924,1894.4476764508859,1889.1783235491143,2.144285714285713
2025-04-02 18:26:00,1894.34,1895.48,1894.33,1894.92,91.0273,1893.348,1892.214,1891.9579999999999,1890.7956,56.47784632641641,0.4001961488413599,0.07202025006298542,0.3281758987783745,1.4896541457324697,1894.937308291465,1888.9786917085348,2.067142857142877
2025-04-02 18:27:00,1894.92,1895.27,1892.96,1892.96,138.6386,1893.282,1892.35,1892.0964999999997,1890.8627999999999,49.29577464788739,0.38971963785456865,0.13556012762130207,0.25415951023326655,1.444715506579466,1894.9859310131585,1889.2070689868408,2.1421428571428742
2025-04-02 18:28:00,1892.96,1893.22,1891.26,1891.26,213.0261,1893.286,1892.441,1892.1559999999997,1890.85,47.22638680659701,0.2414577601543897,0.1567396541279196,0.08471810602647009,1.3799138036405414,1894.9158276072808,1889.3961723927187,2.151428571428596
2025-04-02 18:29:00,1891.27,1891.27,1889.47,1889.48,224.9872,1892.592,1892.4070000000004,1892.0435000000002,1890.8496,38.910891089109015,-0.019447788017032508,0.12150216569892919,-0.1409499537159617,1.5027248059173601,1895.048949611835,1889.0380503881654,2.0614285714285967
2025-04-02 18:30:00,1889.47,1890.98,1888.98,1890.42,281.1614,1891.8080000000002,1892.232,1892.025,1890.8844,46.659597030753,-0.14865358458405353,0.06747101564233264,-0.2161246002263862,1.5211335801418149,1895.0672671602838,1888.9827328397164,2.0228571428571707
2025-04-02 18:31:00,1890.43,1891.79,1890.01,1891.78,144.2716,1891.1799999999998,1892.264,1892.0945,1890.9618000000003,50.446871896723096,-0.13969911084518571,0.02603699034482897,-0.1657361011900147,1.473508076953052,1895.041516153906,1889.1474838460938,2.044285714285739
2025-04-02 18:32:00,1891.78,1892.47,1891.28,1892.47,103.6153,1891.0819999999999,1892.182,1892.0875,1891.0784000000003,55.41368743615961,-0.07604874981507237,0.0056198423128487026,-0.08166859212792107,1.4712610953670318,1895.0300221907341,1889.144977809266,1.9150000000000287
2025-04-02 18:33:00,1892.46,1895.82,1892.3,1895.3,1618.4841,1891.89,1892.5880000000002,1892.191,1891.264,62.52285191956122,0.20044140483605588,0.04458415481749014,0.15585725001856574,1.6210487184483753,1895.4330974368968,1888.9489025631033,2.0464285714285944
2025-04-02 18:34:00,1895.3,1895.5,1894.69,1895.0,70.2624,1892.9940000000001,1892.7930000000001,1892.3225000000002,1891.3847999999998,57.13565305093277,0.3908488889094315,0.11383710163587842,0.2770117872735531,1.738734794160915,1895.799969588322,1888.8450304116784,1.9100000000000168
2025-04-02 18:35:00,1895.0,1898.95,1894.68,1898.2,392.6828,1894.55,1893.179,1892.5345000000002,1891.6246,65.09856630824379,0.7908450785519108,0.2492386970190849,0.5416063815328258,2.1570630008624923,1896.8486260017253,1888.2203739982751,2.1028571428571468
2025-04-02 18:36:00,1898.21,1900.57,1898.2,1899.06,299.3469,1896.0059999999999,1893.593,1892.9035,1891.8588,63.51288056206091,1.1638239156957297,0.4321557407544139,0.7316681749413159,2.590816321305728,1898.0851326426114,1887.7218673573884,2.0899999999999994
2025-04-02 18:37:00,1899.06,1900.26,1898.33,1900.25,152.154,1897.562,1894.3220000000001,1893.336,1892.0720000000001,71.98633479746215,1.537709626669539,0.653266517937439,0.8844431087321,3.044106298754135,1899.4242125975084,1887.2477874024917,2.0814285714285785
2025-04-02 18:38:00,1900.26,1901.51,1899.64,1901.39,171.4702,1898.78,1895.3350000000003,1893.8879999999997,1892.3562,71.18473895582335,1.904056441515877,0.9034245026531266,1.0006319388627505,3.4482773731716945,1900.784554746343,1886.9914452536564,2.077142857142852
2025-04-02 18:39:00,1901.4,1902.89,1900.86,1902.44,212.8527,1900.268,1896.6309999999999,1894.5189999999998,1892.7366,70.6843718079675,2.2531423341561094,1.1733680689537231,1.0797742652023863,3.8012918856917226,1902.1215837713833,1886.9164162286163,2.070714285714286
2025-04-02 18:40:00,1902.44,1903.1,1902.0,1903.03,107.6921,1901.234,1897.8920000000003,1895.062,1893.1022,70.6993363961203,2.5480313687414764,1.448300728911274,1.0997306398302025,4.202561374387238,1903.4671227487743,1886.6568772512255,2.0671428571428447
2025-04-02 18:41:00,1903.03,1904.14,1903.03,1903.4,164.5115,1902.102,1899.054,1895.659,1893.4616,79.00000000000014,2.779548061151445,1.7145501953593083,1.0649978657921366,4.501394988482652,1904.6617899769653,1886.6562100230349,1.981428571428572
2025-04-02 18:42:00,1903.41,1904.68,1903.01,1903.01,107.0306,1902.654,1900.1080000000002,1896.145,1893.7776,85.20071899340911,2.8981489106336085,1.9512699384141683,0.9468789722194402,4.750012188374645,1905.6450243767492,1886.6449756232507,1.960714285714289
2025-04-02 18:43:00,1903.01,1903.01,1901.2,1901.5,200.3375,1902.6760000000002,1900.7280000000003,1896.6580000000001,1894.0697999999998,86.601705237515,2.837586625633776,2.12853327585809,0.7090533497756857,4.746429794035759,1906.1508595880716,1887.1651404119286,1.961428571428574
2025-04-02 18:44:00,1901.51,1902.4,1901.51,1901.81,80.3061,1902.55,1901.409,1897.1009999999999,1894.3142,86.06713109562983,2.7825297171507373,2.2593325641166198,0.5231971530341175,4.795349611339691,1906.6916992226793,1887.5103007773205,1.8828571428571519
2025-04-02 18:45:00,1901.81,1902.25,1901.47,1901.81,130.1039,1902.306,1901.77,1897.4744999999998,1894.4768000000001,84.75398475398451,2.7076842222747928,2.3490028957482543,0.3586813265265385,4.859465505612797,1907.1934310112254,1887.7555689887743,1.8114285714285805
2025-04-02 18:46:00,1901.81,1902.9,1901.43,1901.98,127.0728,1902.0220000000002,1902.062,1897.8275,1894.6508,84.18404025880638,2.6317490428446035,2.4055521251675245,0.22619691767707906,4.920181720031998,1907.6678634400641,1887.987136559936,1.8314285714285785
2025-04-02 18:47:00,1901.99,1901.99,1899.49,1900.66,122.2081,1901.5520000000001,1902.1029999999998,1898.2125,1894.8080000000002,71.6129032258068,2.4369650812645887,2.4118347163869376,0.02513036487765108,4.819486623701071,1907.8514732474023,1888.573526752598,1.7585714285714371
2025-04-02 18:48:00,1900.65,1903.44,1900.65,1902.53,114.0632,1901.7579999999998,1902.2169999999999,1898.7760000000003,1895.0172,76.9506084466713,2.4057586716930928,2.410619507448169,-0.0048608357550761205,4.618466822411998,1908.0129336448242,1889.5390663551764,1.9000000000000097
2025-04-02 18:49:00,1902.54,1904.49,1902.54,1904.49,158.4361,1902.2939999999999,1902.422,1899.5265,1895.2534,74.70542026708544,2.5102464286192117,2.4305448916823775,0.07970153693683413,4.2317325990336325,1907.9899651980672,1891.0630348019326,1.7350000000000136
2025-04-02 18:50:00,1904.48,1904.53,1902.52,1902.72,148.3319,1902.476,1902.391,1900.1415000000002,1895.4372,63.416422287390226,2.4223066777365148,2.4288972488932052,-0.0065905711566904834,3.698856544541229,1907.5392130890828,1892.7437869109176,1.7092857142857352
2025-04-02 18:51:00,1902.71,1902.83,1901.1,1902.37,83.5136,1902.554,1902.288,1900.6709999999998,1895.5484,58.28124999999945,2.2978831500906836,2.4026944291327013,-0.1048112790420177,3.1572254642066566,1906.9854509284132,1894.3565490715864,1.6950000000000176
2025-04-02 18:52:00,1902.36,1902.52,1901.77,1902.48,91.2126,1902.9180000000001,1902.235,1901.1715,1895.6738,54.63041631265887,2.1829885554952853,2.3587532544052183,-0.17576469890993307,2.5173028068373626,1906.2061056136747,1896.1368943863251,1.6150000000000253
2025-04-02 18:53:00,1902.49,1903.52,1901.81,1903.52,110.9241,1903.116,1902.437,1901.5824999999998,1895.846,54.59183673469349,2.151057023484782,2.317214008221131,-0.16615698473634932,2.152868038160833,1905.8882360763214,1897.2767639236781,1.5921428571428708
2025-04-02 18:54:00,1903.51,1904.33,1903.51,1904.11,81.6384,1903.0399999999997,1902.6670000000001,1902.0379999999998,1896.0320000000002,54.59183673469349,2.148591498137648,2.2834895062044347,-0.13489800806678653,1.572315088366598,1905.182630176733,1898.8933698232665,1.5721428571428728
2025-04-02 18:55:00,1904.1,1904.1,1902.12,1902.52,193.199,1903.0,1902.738,1902.2540000000001,1896.2625999999998,46.610169491525006,1.995336838698904,2.2258589727033287,-0.23052213400442456,1.2884155917662734,1904.8308311835326,1899.6771688164677,1.6350000000000071
2025-04-02 18:56:00,1902.52,1902.52,1901.11,1901.11,148.2715,1902.748,1902.6509999999998,1902.3565000000003,1896.4444,43.21428571428539,1.740048010492501,2.1286967802611634,-0.38864876976866247,1.0866959823978486,1904.529891964796,1900.1831080352047,1.6164285714285793
2025-04-02 18:57:00,1901.12,1901.19,1899.88,1900.07,93.5292,1902.266,1902.5919999999999,1902.3475000000003,1896.642,44.71544715447129,1.4372428258807304,1.990405989385077,-0.5531631635043466,1.1056404432448037,1904.55878088649,1900.1362191135106,1.5807142857142935
2025-04-02 18:58:00,1900.07,1900.07,1898.76,1898.77,180.6157,1901.316,1902.216,1902.2165,1896.816,39.53168044077146,1.0799197573001038,1.8083087429680824,-0.7283889856679786,1.352674835572311,1904.9218496711446,1899.5111503288554,1.6099999999999974
2025-04-02 18:59:00,1898.78,1898.78,1897.94,1898.12,98.1867,1900.118,1901.5790000000002,1902.0005,1896.9438,37.83783783783772,0.7358071564772217,1.5938084256699103,-0.8580012691926886,1.631323244050389,1905.2631464881008,1898.7378535118994,1.6142857142857079
2025-04-02 19:00:00,1898.12,1900.13,1898.12,1898.56,338.1869,1899.3259999999998,1901.1629999999998,1901.777,1897.0991999999999,38.924870466321046,0.4929177153028377,1.373630283596496,-0.8807125682936583,1.7820925016599998,1905.34118500332,1898.21281499668,1.65285714285715
2025-04-02 19:01:00,1898.56,1900.55,1898.02,1899.52,162.082,1899.0079999999998,1900.878,1901.583,1897.2818,46.22015915119334,0.37358362076111007,1.1736209510294189,-0.8000373302683088,1.8071265357054582,1905.197253071411,1897.968746928589,1.6550000000000051
2025-04-02 19:02:00,1899.51,1899.76,1897.9,1899.76,231.8576,1898.946,1900.6059999999998,1901.4204999999997,1897.4247999999998,39.70260223048355,0.29497618349046206,0.9978919975216276,-0.7029158140311655,1.818143862713763,1905.0567877254273,1897.7842122745722,1.5885714285714292
2025-04-02 19:03:00,1899.76,1900.81,1899.75,1900.27,221.6848,1899.2459999999999,1900.2809999999997,1901.359,1897.5656,32.416666666666885,0.2707113687229139,0.8524558717618849,-0.581744503038971,1.8360280356325385,1905.031056071265,1897.6869439287348,1.5242857142857085
2025-04-02 19:04:00,1900.26,1901.51,1900.0,1900.56,164.8358,1899.734,1899.926,1901.2965,1897.7294,39.73384030418233,0.271749347253035,0.736314566860115,-0.46456521960707997,1.8411360195176294,1904.9787720390352,1897.6142279609646,1.4885714285714227
2025-04-02 19:05:00,1900.57,1902.0,1900.51,1901.12,139.1848,1900.2459999999999,1899.7859999999996,1901.2620000000002,1897.8725999999997,44.175209692451084,0.3141380843094339,0.6518792703499788,-0.3377411860405449,1.8374685103629897,1904.9369370207262,1897.5870629792742,1.4714285714285649
2025-04-02 19:06:00,1901.11,1901.66,1900.06,1901.65,128.6276,1900.672,1899.8400000000001,1901.2454999999998,1898.0720000000001,46.27802690582996,0.38604791437546737,0.5987129991550766,-0.21266508477960921,1.8321556904215115,1904.9098113808427,1897.5811886191568,1.5321428571428604
2025-04-02 19:07:00,1901.65,1901.89,1900.31,1900.31,177.743,1900.782,1899.864,1901.2279999999998,1898.2462,35.98253275109188,0.33109353150007337,0.545189105624076,-0.2140955741240026,1.8396984879526956,1904.9073969759052,1897.5486030240945,1.5228571428571545
2025-04-02 19:08:00,1900.32,1901.27,1899.87,1901.27,196.1259,1900.982,1900.114,1901.1649999999997,1898.4646000000002,37.98646362098213,0.36084615424442745,0.5083205153481463,-0.1474743611037188,1.8141621236222725,1904.7933242472443,1897.5366757527552,1.564285714285737
2025-04-02 19:09:00,1901.27,1902.26,1900.95,1901.72,83.2316,1901.214,1900.4739999999997,1901.0265,1898.7026,46.254681647940465,0.4159418426706907,0.48984478081265515,-0.07390293814196447,1.6447885003200429,1904.31607700064,1897.7369229993599,1.515714285714304
2025-04-02 19:10:00,1901.72,1901.72,1899.51,1900.53,183.1196,1901.096,1900.6709999999998,1900.917,1898.8698000000002,47.227533460803535,0.35943912741890927,0.46376365013390597,-0.1043245227149967,1.5983547462922916,1904.1137094925846,1897.7202905074153,1.5728571428571578
2025-04-02 19:11:00,1900.53,1901.25,1899.64,1899.87,163.1761,1900.7400000000002,1900.7060000000001,1900.7920000000001,1899.0379999999998,49.00793650793634,0.25842487327668096,0.422695894762461,-0.16427102148578004,1.5763468761481176,1903.9446937522964,1897.6393062477039,1.594285714285726
2025-04-02 19:12:00,1899.86,1901.5,1899.33,1901.19,102.5773,1900.916,1900.8490000000002,1900.7275000000002,1899.1960000000001,61.98019801980137,0.28163678386863467,0.3944840725836958,-0.11284728871506111,1.529333790368438,1903.7861675807371,1897.6688324192633,1.6557142857143066
2025-04-02 19:13:00,1901.19,1901.62,1900.17,1900.61,63.1345,1900.784,1900.8830000000003,1900.5819999999999,1899.3834,62.41276171485439,0.2503454114391843,0.3656563403547935,-0.11531092891560918,1.3808982584740945,1903.343796516948,1897.8202034830517,1.6992857142857278
2025-04-02 19:14:00,1900.62,1901.04,1899.65,1899.65,96.5726,1900.3700000000001,1900.792,1900.359,1899.5174,55.16587677725156,0.1463952431661255,0.3218041209170599,-0.1754088777509344,1.1158659607502415,1902.5907319215005,1898.1272680784994,1.654999999999989
2025-04-02 19:15:00,1899.65,1900.25,1899.6,1900.21,63.2521,1900.3059999999998,1900.7010000000002,1900.2434999999998,1899.6348,53.39901477832521,0.10795684644881476,0.27903466602341087,-0.1710778195745961,0.9932258715087013,1902.2299517430172,1898.2570482569824,1.520714285714283
2025-04-02 19:16:00,1900.21,1901.19,1898.64,1900.66,158.2957,1900.464,1900.602,1900.221,1899.7495999999999,54.34362934362954,0.11250845191034387,0.2457294232007975,-0.13322097129045363,0.9775366463678089,1902.1760732927355,1898.2659267072645,1.5700000000000014
2025-04-02 19:17:00,1900.66,1901.51,1897.97,1897.97,1987.0776,1899.8200000000002,1900.3679999999997,1900.116,1899.8497999999997,40.82934609250464,-0.09979451762183089,0.17662463503627182,-0.2764191526581027,1.0997530824507513,1902.3155061649015,1897.9164938350984,1.7471428571428598
2025-04-02 19:18:00,1897.93,1897.93,1897.06,1897.41,180.8471,1899.1800000000003,1899.982,1900.048,1899.9728,37.704918032788015,-0.3096638582223932,0.07936693638453883,-0.389030794606932,1.2225495362869194,1902.4930990725738,1897.6029009274262,1.7042857142857233
2025-04-02 19:19:00,1897.42,1897.42,1895.9,1896.66,1252.2366,1898.5819999999999,1899.476,1899.975,1900.1164,32.846153846155474,-0.5303915312488243,-0.042584757142133806,-0.4878067741066905,1.3775015522930174,1902.7300031045859,1897.219996895414,1.7064285714285785
2025-04-02 19:20:00,1896.65,1897.28,1895.34,1895.8,230.4288,1897.7,1899.0030000000002,1899.837,1900.224,28.057014253563878,-0.765885958477611,-0.18724499740922926,-0.5786409610683817,1.6399650189595911,1903.1169300379192,1896.5570699620807,1.730714285714287
2025-04-02 19:21:00,1895.8,1896.4,1894.01,1894.19,267.9654,1896.4060000000002,1898.435,1899.5704999999998,1900.2722,27.50000000000101,-1.0700951426770189,-0.3638150264627872,-0.7062801162142317,2.0706964885323833,1903.7118929770645,1895.429107022935,1.788571428571426
2025-04-02 19:22:00,1894.19,1895.34,1893.34,1895.34,211.9281,1895.8799999999999,1897.85,1899.3495000000003,1900.3296,28.49891225525751,-1.204502963429377,-0.5319526138561051,-0.6725503495732718,2.2751783620626997,1903.8998567241256,1894.799143275875,1.8314285714285623
2025-04-02 19:23:00,1895.34,1898.2,1894.51,1898.2,403.1573,1896.038,1897.609,1899.2459999999999,1900.3876,39.13580246913604,-1.0679335584527507,-0.6391488027754343,-0.42878475567731644,2.278181176714148,1903.8023623534282,1894.6896376465716,2.00142857142857
2025-04-02 19:24:00,1898.21,1900.2,1898.2,1899.81,126.2882,1896.6680000000001,1897.625,1899.2085,1900.4838,47.83393501805047,-0.8203315054545328,-0.675385343311254,-0.14494616214327882,2.2615255098780622,1903.7315510197561,1894.6854489802438,1.9864285714285674
2025-04-02 19:25:00,1899.8,1899.8,1896.64,1896.64,147.333,1896.836,1897.268,1898.9844999999998,1900.4525999999998,41.55776267642496,-0.8698702786844024,-0.7142823303858837,-0.15558794829851863,2.2839865310315366,1903.552473062063,1894.4165269379366,2.097857142857135
2025-04-02 19:26:00,1896.64,1898.98,1896.63,1898.97,90.5208,1897.792,1897.0989999999997,1898.8505,1900.4507999999998,44.48857994041691,-0.7129007103751519,-0.7140060063837375,0.0011052960085855545,2.1963066486684966,1903.243113297337,1894.457886702663,2.1107142857142662
2025-04-02 19:27:00,1898.97,1900.0,1898.87,1899.99,57.5167,1898.7220000000002,1897.3010000000002,1898.8344999999997,1900.4456,48.49368318756097,-0.5004271088751011,-0.6712902268820102,0.17086311800690912,2.1862572560708,1903.2070145121413,1894.461985487858,2.087857142857144
2025-04-02 19:28:00,1899.99,1901.63,1899.17,1901.63,241.5471,1899.408,1897.723,1898.8525000000002,1900.4503999999997,54.65663217309511,-0.19743010361003144,-0.5765182022276145,0.3790880986175831,2.208731179048571,1903.2699623580972,1894.4350376419031,2.1642857142857275
2025-04-02 19:29:00,1901.63,1901.63,1900.65,1900.66,61.454,1899.578,1898.123,1898.7994999999999,1900.4147999999998,51.03830179972324,-0.03516828918759529,-0.4682482196196107,0.4330799304320154,2.148190119547635,1903.095880239095,1894.5031197609046,2.1878571428571507
2025-04-02 19:30:00,1900.65,1900.65,1897.63,1899.19,226.0686,1900.0880000000002,1898.462,1898.7325,1900.338,46.76068752754509,-0.02490426604526874,-0.37957942890474233,0.3546751628594736,2.1119680894309023,1902.9564361788618,1894.5085638211383,2.2221428571428663
2025-04-02 19:31:00,1899.18,1901.0,1899.02,1900.99,104.282,1900.4920000000002,1899.1420000000003,1898.7884999999999,1900.2898,56.9266055045872,0.12701090041719,-0.27826136304035587,0.40527226345754586,2.158062666822392,1903.1046253336447,1894.472374666355,2.1107142857142986
2025-04-02 19:32:00,1900.99,1902.0,1899.27,1902.0,273.6593,1900.8939999999998,1899.8080000000002,1898.8290000000002,1900.2696000000003,60.31460674157295,0.32515513738462687,-0.15757806295535934,0.48273320033998623,2.2124192522252524,1903.2538385044506,1894.4041614955497,2.240714285714294
2025-04-02 19:33:00,1902.0,1903.17,1902.0,1902.71,257.4461,1901.11,1900.259,1898.934,1900.2938000000001,63.619990995047296,0.5333290536707409,-0.01939663963013929,0.5527256933008802,2.3471245566564067,1903.6282491133127,1894.2397508866873,2.215714285714301
2025-04-02 19:34:00,1902.69,1904.53,1902.66,1903.98,98.8931,1901.7740000000001,1900.676,1899.1505000000002,1900.3372,68.08134394341332,0.7916609931694438,0.14281488692977734,0.6488461062396664,2.602457290258258,1904.3554145805167,1893.9455854194837,2.210714285714289
2025-04-02 19:35:00,1903.97,1904.67,1902.69,1904.67,139.242,1902.8700000000001,1901.479,1899.3735000000001,1900.3944000000001,74.14746543778827,1.0400787692078666,0.3222676633853952,0.7178111058224714,2.8748515293907713,1905.1232030587817,1893.6237969412186,2.181428571428569
2025-04-02 19:36:00,1904.68,1904.77,1903.66,1904.47,158.7898,1903.566,1902.029,1899.5639999999999,1900.4442000000001,72.00000000000026,1.2069009154577088,0.49919431379985796,0.7077066016578508,3.083266210784865,1905.7305324215695,1893.3974675784302,2.117857142857133
2025-04-02 19:37:00,1904.47,1904.65,1903.0,1903.63,158.4326,1903.8919999999998,1902.393,1899.8470000000002,1900.5035999999998,64.49546182594801,1.2568396235969885,0.6507233757592841,0.6061162478377045,3.1872593407999217,1906.2215186816,1893.4724813184005,1.97214285714285
2025-04-02 19:38:00,1903.63,1904.67,1903.3,1903.3,114.4163,1904.0099999999998,1902.56,1900.1415000000002,1900.519,60.0,1.2553176470839844,0.7716422300242242,0.48367541705976025,3.222155661279824,1906.5858113225597,1893.6971886774406,1.9271428571428584
2025-04-02 19:39:00,1903.3,1903.77,1903.0,1903.0,59.5729,1903.8139999999999,1902.7939999999999,1900.4585,1900.4892000000002,71.8106995884768,1.2158879771995998,0.8604913794592993,0.3553965977403005,3.1731095076634737,1906.804719015327,1894.112280984673,1.7557142857142967
2025-04-02 19:40:00,1903.0,1904.4,1902.51,1903.89,173.5804,1903.6580000000001,1903.264,1900.863,1900.5126,68.72146118721443,1.2421366634475817,0.9368204362569559,0.3053162271906258,3.061690451582308,1906.9863809031647,1894.7396190968354,1.7228571428571675
2025-04-02 19:41:00,1903.88,1904.58,1902.68,1904.02,134.7641,1903.568,1903.5669999999998,1901.3545000000001,1900.5456,66.44897959183632,1.258916840269194,1.0012397170594036,0.2576771232097903,2.7019612273206106,1906.7584224546413,1895.950577545359,1.77785714285715
2025-04-02 19:42:00,1904.02,1906.54,1904.02,1905.19,212.83,1903.8799999999999,1903.886,1901.8469999999998,1900.5998000000002,65.11035653650205,1.351050405126216,1.0712018546727662,0.2798485504534498,2.432207357903635,1906.711414715807,1896.9825852841925,1.7821428571428604
2025-04-02 19:43:00,1905.19,1906.66,1905.19,1905.82,110.2594,1904.384,1904.1970000000001,1902.2279999999998,1900.6457999999998,72.55244755244681,1.458094646480049,1.1485804130342228,0.3095142334458263,2.4276685805738123,1907.0833371611475,1897.3726628388522,1.817142857142861
2025-04-02 19:44:00,1905.82,1906.54,1905.64,1906.15,86.6366,1905.014,1904.414,1902.545,1900.6866,83.78640776698987,1.551669540458306,1.2291982385190394,0.32247130193926665,2.507919036771585,1907.5608380735432,1897.529161926457,1.664999999999996
2025-04-02 19:45:00,1906.15,1909.8,1906.15,1909.09,402.0743,1906.054,1904.8559999999998,1903.1675000000002,1900.8180000000002,85.40209790209734,1.8418302745956225,1.3517246457343561,0.4901056288612664,2.5102041750158737,1908.187908350032,1898.1470916499684,1.7842857142856994
2025-04-02 19:46:00,1909.09,1910.43,1908.79,1909.77,240.9487,1907.2040000000002,1905.386,1903.7075,1900.9912000000002,84.96849684968448,2.102419678553815,1.501863652298248,0.6005560262555671,2.7131587243335704,1909.133817448667,1898.281182551333,1.7064285714285623
2025-04-02 19:47:00,1909.76,1909.84,1908.54,1909.37,214.2313,1908.0399999999997,1905.9599999999998,1904.1765000000003,1901.1772,80.83333333333215,2.2507171354609454,1.6516343489307876,0.5990827865301578,2.8442763856851467,1909.8650527713705,1898.48794722863,1.7157142857142682
2025-04-02 19:48:00,1909.37,1909.7,1908.06,1908.55,269.6667,1908.586,1906.4850000000001,1904.5224999999998,1901.3728,72.07729468598974,2.275842298160569,1.776475938776744,0.4993663593838251,2.937567692435578,1910.397635384871,1898.6473646151287,1.6992857142857116
2025-04-02 19:49:00,1908.56,1909.7,1907.8,1908.14,101.8187,1908.984,1906.9990000000003,1904.8965,1901.5732,67.22939424031802,2.2368851772196194,1.8685577864653191,0.3683273907543003,2.895792365023277,1910.6880847300465,1899.1049152699536,1.6935714285714312
2025-04-02 19:50:00,1908.14,1908.15,1906.0,1906.97,488.7181,1908.56,1907.307,1905.2855,1901.7414,61.32246376811598,2.087538314063977,1.9123538919850507,0.17518442207892626,2.595902591283811,1910.4773051825675,1900.0936948174324,1.767857142857159
2025-04-02 19:51:00,1906.98,1907.42,1906.12,1907.16,92.068,1908.0379999999998,1907.6209999999999,1905.5940000000003,1901.8941999999997,66.98748796920086,1.9618957481834514,1.9222622632247308,0.039633484958720544,2.4191612292091964,1910.4323224584186,1900.755677541582,1.7428571428571655
2025-04-02 19:52:00,1907.17,1907.69,1906.42,1907.39,126.8276,1907.6420000000003,1907.841,1905.8635000000002,1902.0467999999998,69.87366375121555,1.8594476324858533,1.9096993370769555,-0.050251704591102175,2.294738317901828,1910.452976635804,1901.2740233641964,1.7357142857142986
2025-04-02 19:53:00,1907.4,1908.32,1906.44,1908.08,99.5606,1907.548,1908.0669999999998,1906.1320000000003,1902.203,73.78277153558055,1.813034463406666,1.8903663623428977,-0.07733189893623171,2.219259241104314,1910.5705184822089,1901.6934815177917,1.815000000000006
2025-04-02 19:54:00,1908.08,1909.0,1907.03,1907.85,128.8009,1907.4900000000002,1908.2370000000003,1906.3255000000001,1902.3488,69.7604790419157,1.7376619296449007,1.8598254758032984,-0.12216354615839764,2.1902738954574508,1910.7060477909151,1901.9449522090852,1.8207142857142864
2025-04-02 19:55:00,1907.8,1909.68,1907.8,1909.14,216.7239,1907.9239999999998,1908.2420000000002,1906.5490000000002,1902.5092000000002,72.89803220035819,1.7617129424565974,1.8402029691339583,-0.07849002667736094,2.2399527721212804,1911.0289055442427,1902.0690944557577,1.8192857142857324
2025-04-02 19:56:00,1909.15,1913.94,1909.15,1911.96,994.3218,1908.884,1908.461,1906.9235,1902.7153999999998,76.38347622759167,1.9854370927512264,1.869249793857412,0.1161872988938144,2.486617391742099,1911.8967347834844,1901.9502652165158,1.9821428571428734
2025-04-02 19:57:00,1911.97,1916.1,1911.96,1915.56,522.3454,1910.518,1909.0800000000004,1907.5199999999998,1903.0204,80.8227848101267,2.4252729701299813,1.980454429111926,0.4448185410180554,3.027138652479873,1913.5742773049594,1901.46572269504,2.172857142857148
2025-04-02 19:58:00,1915.57,1915.57,1912.4,1912.62,360.8585,1911.426,1909.4869999999999,1907.986,1903.2474,67.57197175448086,2.5077053758243437,2.0859046184544097,0.42180075736993405,3.060497723586191,1914.1069954471725,1901.8650045528277,2.335000000000004
2025-04-02 19:59:00,1912.61,1913.34,1910.66,1911.45,626.317,1912.146,1909.818,1908.4085,1903.4419999999998,57.09134615384659,2.4503779970852975,2.158799294180587,0.29157870290471033,2.915794150245237,1914.2400883004905,1902.5769116995095,2.265714285714288
2025-04-02 20:00:00,1911.45,1911.92,1909.76,1910.15,269.1438,1912.348,1910.136,1908.7215,1903.6344,51.10081112398643,2.273835144830173,2.1818064643105046,0.09202868051966817,2.7356501681310057,1914.192800336262,1903.2501996637382,2.3028571428571434
2025-04-02 20:01:00,1910.15,1910.15,1907.83,1907.83,198.4894,1911.5220000000002,1910.203,1908.9119999999998,1903.7936,45.98540145985408,1.9245342190481551,2.1303520152580346,-0.2058177962098795,2.5147639839610294,1913.941527967922,1903.8824720320777,2.3757142857143014
2025-04-02 20:02:00,1907.83,1907.9,1904.63,1906.54,591.1557,1909.718,1910.118,1908.9795000000001,1903.9006,44.8854961832061,1.526027405754121,2.009487093357252,-0.4834596876031312,2.42615892009451,1913.8318178401892,1904.1271821598111,2.492142857142864
2025-04-02 20:03:00,1906.54,1908.84,1906.54,1907.34,246.807,1908.6619999999998,1910.0440000000003,1909.0555,1904.0351999999998,48.00399201596761,1.2602340060991537,1.8596364759056325,-0.5994024698064788,2.3444076235916014,1913.744315247183,1904.3666847528168,2.5207142857142832
2025-04-02 20:04:00,1907.34,1907.34,1905.0,1906.03,180.4732,1907.578,1909.8619999999999,1909.0494999999999,1904.1628,47.670961347869024,0.9331282484652093,1.674334830417548,-0.7412065819523388,2.3523750037326105,1913.754250007465,1904.3447499925346,2.534285714285699
2025-04-02 20:05:00,1906.02,1906.69,1905.67,1906.53,192.9957,1906.854,1909.6009999999999,1908.9215,1904.2892,48.46266471449459,0.7061009084559373,1.480688046025226,-0.7745871375692888,2.4187671392622776,1913.7590342785245,1904.0839657214754,2.514285714285685
2025-04-02 20:06:00,1906.53,1909.35,1906.53,1908.6,143.3153,1907.0080000000003,1909.265,1908.863,1904.448,52.70935960591095,0.6853119565005272,1.3216128281202864,-0.6363008716197591,2.411302552623915,1913.685605105248,1904.0403948947521,2.6249999999999676
2025-04-02 20:07:00,1908.6,1908.91,1905.0,1905.66,346.7366,1906.8319999999999,1908.275,1908.6774999999998,1904.6018000000001,45.07729861676185,0.4266845786837621,1.1426271782329815,-0.7159425995492195,2.510893896241862,1913.6992877924836,1903.655712207516,2.769999999999982
2025-04-02 20:08:00,1905.66,1911.37,1903.09,1903.99,4112.8293,1906.1619999999998,1907.4119999999998,1908.4495000000002,1904.7334,42.58262874711773,0.08597441567985697,0.9312966257223567,-0.8453222100424997,2.7212989836075945,1913.8920979672152,1903.006902032785,3.2207142857142634
2025-04-02 20:09:00,1903.98,1905.1,1899.52,1899.52,586.1706,1904.86,1906.2189999999998,1908.0185000000001,1904.7906,33.52739726027353,-0.5385247082199385,0.6373323589338977,-1.1758570671538362,3.3766134935017074,1914.7717269870036,1901.2652730129967,3.484999999999965
2025-04-02 20:10:00,1899.51,1899.51,1891.97,1892.94,970.2582,1902.1419999999998,1904.498,1907.3170000000002,1904.7334,21.146844660193835,-1.5465678997854866,0.20055230719002085,-1.7471202069755074,4.774100190806998,1916.8652003816142,1897.7687996183863,3.6814285714285364
2025-04-02 20:11:00,1892.93,1893.97,1889.84,1889.84,1141.208,1898.39,1902.6989999999998,1906.4509999999998,1904.6463999999999,10.382008626000953,-2.5660140709576353,-0.35276096843951044,-2.213253102518125,6.170687840211488,1918.7923756804228,1894.1096243195768,3.6807142857142674
2025-04-02 20:12:00,1889.84,1894.63,1883.68,1885.29,2079.0356,1894.316,1900.5739999999998,1905.346,1904.4454,9.89140005870243,-3.6984460959961325,-1.021897993950835,-2.6765481020452975,7.766175242357976,1920.878350484716,1889.813649515284,4.236428571428568
2025-04-02 20:13:00,1885.29,1910.81,1882.27,1908.71,6365.667,1895.2600000000002,1900.711,1905.3774999999998,1904.6556,47.567471590909086,-2.675269521926566,-1.3525722995459812,-1.3226972223805848,7.779115005155481,1920.9357300103109,1889.8192699896888,6.0835714285714335
2025-04-02 20:14:00,1908.72,1944.71,1908.72,1933.81,14333.0142,1902.118,1903.489,1906.6754999999998,1905.3355999999999,64.76535197204187,0.15913115031503366,-1.0502316095737783,1.209362759888812,10.04824073369996,1926.7719814673997,1886.5790185326,8.500714285714285
2025-04-02 20:15:00,1933.74,1936.36,1918.17,1920.8,6406.0205,1907.6899999999998,1904.916,1907.2585,1905.8188,57.141283999559555,1.3401672194465846,-0.5721518437697057,1.9123190632162903,10.525672012564012,1928.3098440251279,1886.207155974872,9.63428571428569
2025-04-02 20:16:00,1920.79,1957.0,1920.43,1950.4,10134.9814,1919.8020000000001,1909.096,1909.1805,1906.8473999999999,68.4100067159168,4.611461379370667,0.4645708008583688,4.146890578512298,14.272182909432278,1937.7248658188646,1880.6361341811353,12.012857142857115
2025-04-02 20:17:00,1950.4,1953.11,1931.91,1938.8,6087.3102,1930.5040000000001,1912.4099999999999,1910.3425,1907.6236,62.10745073891626,6.196532742509362,1.6109631891885674,4.585569553320795,15.694150393673514,1941.730800787347,1878.9541992126528,13.362857142857106
2025-04-02 20:18:00,1938.85,1944.13,1934.81,1936.19,3278.4789,1936.0,1915.6299999999999,1911.521,1908.3148,61.492150586800825,7.159576884654825,2.720685928281819,4.438890956373006,16.725256319341355,1944.9715126386827,1878.0704873613172,13.86142857142855
2025-04-02 20:19:00,1936.18,1943.7,1931.94,1942.17,3106.9873,1937.672,1919.895,1913.057,1909.145,63.03584491587421,8.30954506571311,3.8384577557680775,4.471087309945032,18.074582356688797,1949.2061647133776,1876.9078352866225,14.628571428571409
2025-04-02 20:20:00,1942.16,1942.39,1930.87,1931.71,2432.7678,1939.854,1923.7720000000002,1914.1350000000002,1909.7954,57.96402233096702,8.281405662659381,4.727047337146338,3.554358325513043,18.529297001471196,1951.1935940029425,1877.076405997058,15.25
2025-04-02 20:21:00,1931.71,1932.56,1924.84,1930.21,2988.9096,1935.816,1927.809,1915.2540000000001,1910.3797999999997,58.54507483466756,8.045326008840448,5.39070307148516,2.6546229373552874,18.80225557578541,1952.8585111515708,1877.6494888484294,15.522142857142853
2025-04-02 20:22:00,1930.21,1931.81,1921.06,1924.68,2229.8052,1932.9919999999997,1931.748,1916.161,1910.8334,57.01308385872146,7.327539089081029,5.7780702750043345,1.5494688140766941,18.79730409002699,1953.755608180054,1878.5663918199461,15.698571428571427
2025-04-02 20:23:00,1924.68,1926.57,1923.0,1923.31,1259.2904,1930.416,1933.208,1916.9595000000002,1911.2454,58.23696419915516,6.572377951502176,5.9369318103039035,0.6354461411982726,18.741988176012427,1954.443476352025,1879.4755236479753,15.554999999999998
2025-04-02 20:24:00,1923.31,1923.54,1918.88,1920.89,1064.532,1926.1600000000003,1931.916,1917.7025,1911.5836,59.96434937611408,5.712780160504508,5.892101480344024,-0.1793213198395165,18.579748702348564,1954.8619974046971,1880.543002595303,15.34857142857142
2025-04-02 20:25:00,1920.88,1924.47,1920.32,1923.05,2181.5858,1924.4279999999999,1932.141,1918.5285,1911.9512,61.91946019668367,5.146510892224342,5.742983362720088,-0.5964724704957467,18.423468521663914,1955.3754370433278,1881.681562956672,15.34999999999999
2025-04-02 20:26:00,1923.05,1928.75,1906.68,1906.78,3992.6942,1919.7420000000002,1927.779,1918.4375,1911.9974,57.114480566774816,3.346311198931062,5.263648929962283,-1.9173377310312212,18.479499558908195,1955.3964991178163,1881.4785008821837,16.144285714285697
2025-04-02 20:27:00,1906.68,1910.21,1889.79,1892.83,11625.9051,1913.372,1923.182,1917.7960000000003,1911.7814,44.39107092398979,0.7849432204370714,4.367907788057241,-3.582964567620169,19.156688099660833,1956.109376199322,1879.4826238006785,15.564285714285704
2025-04-02 20:28:00,1892.83,1893.59,1876.21,1893.02,8287.8602,1907.3139999999999,1918.8650000000002,1917.2475,1911.5757999999998,32.51607372481787,-1.2156150900118519,3.2512032124434223,-4.466818302455274,19.72151213243525,1956.6905242648704,1877.8044757351295,14.234285714285695
2025-04-02 20:29:00,1893.03,1900.59,1886.2,1898.68,4033.7778,1902.872,1914.516,1917.2055,1911.4894,39.88106129917664,-2.3176409447510196,2.137434381004534,-4.455075325755553,19.76210527753349,1956.729710555067,1877.681289444933,13.962857142857128
2025-04-02 20:30:00,1898.67,1904.93,1892.64,1893.28,4984.9725,1896.9180000000001,1910.673,1917.2224999999999,1911.2772,16.439482961222083,-3.585408882854381,0.992865728232751,-4.5782746110871315,19.740266855507123,1956.703033711014,1877.7419662889856,12.228571428571415
2025-04-02 20:31:00,1893.28,1899.0,1888.74,1898.99,3139.5598,1895.36,1907.5510000000002,1917.6799999999998,1911.1766,24.870597146824934,-4.082316425438194,-0.022170702501437933,-4.060145722936756,19.170044065520617,1956.0200881310411,1879.3399118689586,11.447142857142856
2025-04-02 20:32:00,1898.99,1902.02,1893.21,1898.02,4269.3421,1896.398,1904.8850000000002,1918.3165000000001,1911.0331999999999,25.396416140260413,-4.502488244551614,-0.9182342109114733,-3.584254033640141,18.22609762055508,1954.7686952411102,1881.86430475889,11.410714285714269
2025-04-02 20:33:00,1898.02,1898.34,1890.67,1891.31,3208.5046,1896.0559999999998,1901.685,1917.4465,1910.7430000000002,17.52234993614303,-5.315642937651546,-1.797715956259488,-3.5179269813920584,19.102976145928046,1955.6524522918562,1879.2405477081438,11.118571428571402
2025-04-02 20:34:00,1891.3,1894.98,1888.43,1892.79,2034.976,1894.878,1898.875,1915.3955,1910.4758,21.927293710328925,-5.774090142357636,-2.592990793479118,-3.181099348878518,19.452502335318563,1954.300504670637,1876.490495329363,10.763571428571383
2025-04-02 20:35:00,1892.79,1896.18,1890.71,1891.66,2364.8394,1894.554,1895.736,1913.9385000000002,1910.1272,22.04496011602616,-6.157613278325471,-3.3059152904483886,-2.851697987877082,20.106696259554692,1954.1518925191097,1873.7251074808908,10.602857142857099
2025-04-02 20:36:00,1891.65,1891.93,1880.61,1881.19,2779.7971,1890.994,1893.1769999999997,1910.4779999999998,1909.5556,20.5711192312898,-7.223135811880638,-4.089359394734839,-3.1337764171458,19.44604887483319,1949.3700977496662,1871.5859022503334,10.643571428571395
2025-04-02 20:37:00,1881.18,1884.63,1875.24,1880.66,2742.281,1887.5220000000002,1891.9599999999998,1907.5710000000004,1908.9814,20.807665982204043,-8.01791117792095,-4.875069751372061,-3.1428414265488893,19.334713777100333,1946.240427554201,1868.9015724457997,11.059285714285693
2025-04-02 20:38:00,1880.49,1883.78,1877.71,1883.6,1360.4501,1885.98,1891.018,1904.9415000000001,1908.4823999999999,24.656789452222228,-8.314696308831117,-5.562995062863873,-2.7517012459672436,18.80658934775304,1942.5546786955063,1867.328321304494,11.159999999999984
2025-04-02 20:39:00,1883.59,1885.91,1877.07,1878.57,1926.4596,1883.136,1889.007,1901.7615,1907.8909999999998,20.905285190999493,-8.853719459158583,-6.221139942122815,-2.6325795170357678,17.5128750457683,1936.7872500915366,1866.7357499084635,11.494999999999989
2025-04-02 20:40:00,1878.57,1880.0,1876.3,1877.84,1347.2133,1880.372,1887.4630000000002,1899.0679999999998,1907.3084,26.23973727422002,-9.233367574552858,-6.823585468608824,-2.409782105944034,16.792137445848446,1932.6522748916966,1865.483725108303,10.18285714285714
2025-04-02 20:41:00,1877.83,1877.83,1869.49,1874.55,2219.5769,1879.0439999999999,1885.0189999999998,1896.2849999999999,1906.6562000000004,31.807324840764366,-9.688039259553307,-7.396476226797721,-2.291563032755586,15.950495950060262,1928.1859919001204,1864.3840080998793,9.32071428571427
2025-04-02 20:42:00,1874.55,1875.63,1870.78,1875.63,565.8569,1878.038,1882.78,1893.8324999999998,1906.021,32.99432818306293,-9.847704662222668,-7.8867219138827105,-1.9609827483399576,15.103164490656527,1924.038828981313,1863.6261710186866,8.425714285714289
2025-04-02 20:43:00,1875.63,1875.63,1868.75,1868.91,1478.2571,1875.1,1880.5400000000002,1891.1125,1905.2376000000002,21.479210576738893,-10.396642460186058,-8.38870602314338,-2.0079364370426784,14.397086647916296,1919.9066732958327,1862.3183267041672,7.889285714285734
2025-04-02 20:44:00,1868.9,1873.38,1866.05,1871.06,1272.2573,1873.598,1878.3669999999997,1888.6209999999999,1904.5018,27.29873314262352,-10.536731704058411,-8.818311159326386,-1.7184205447320249,13.237700905496826,1915.0964018109935,1862.1455981890063,7.535000000000033
2025-04-02 20:45:00,1871.05,1875.61,1867.86,1872.12,1191.7802,1872.4540000000002,1876.413,1886.0745,1903.7613999999999,19.665838789794222,-10.441853115023378,-9.143019550465786,-1.298833564557592,10.970610247873736,1908.0157204957475,1864.1332795042524,7.35571428571432
2025-04-02 20:46:00,1872.01,1874.26,1868.51,1874.26,976.2308,1872.396,1875.72,1884.4485,1903.0074,23.867135943686662,-10.077810310337554,-9.32997770244014,-0.7478326078974149,10.116996264765238,1904.6824925295305,1864.2145074704695,7.137142857142895
2025-04-02 20:47:00,1874.26,1879.99,1874.12,1877.83,1169.4543,1872.836,1875.4370000000004,1883.6984999999997,1902.2528,34.073724007561296,-9.392958422787842,-9.34257384650968,-0.050384576278162285,10.018466252518424,1903.7354325050367,1863.6615674949628,7.008571428571486
2025-04-02 20:48:00,1877.82,1877.91,1875.6,1876.88,598.0043,1874.4299999999998,1874.7649999999999,1882.8915000000002,1901.5379999999998,30.96434553720981,-8.825134768180078,-9.23908603084376,0.4139512626636819,9.877140687370577,1902.6457813747413,1863.137218625259,6.705714285714358
2025-04-02 20:49:00,1876.94,1882.0,1876.94,1881.85,585.5111,1876.5880000000002,1875.093,1882.05,1900.9460000000001,39.250493096646615,-7.883220112653362,-8.96791284720568,1.084692734552318,9.15149053146985,1900.3529810629398,1863.7470189370601,6.680714285714349
2025-04-02 20:50:00,1881.85,1884.14,1880.25,1884.14,830.6396,1878.9919999999997,1875.723,1881.593,1900.4258,53.93858477970638,-6.872737461028237,-8.548877769970192,1.6761403089419549,8.781931270644169,1899.1568625412883,1864.0291374587118,6.150000000000058
2025-04-02 20:51:00,1884.13,1884.61,1878.4,1879.15,619.5091,1879.97,1876.1830000000002,1880.601,1899.8522,48.198520639465514,-6.4007896574926235,-8.119260147474678,1.7184704899820549,7.776331769522389,1896.1536635390448,1865.0483364609554,5.922857142857181
2025-04-02 20:52:00,1879.15,1880.06,1877.01,1878.4,469.2227,1880.084,1876.4599999999998,1879.6200000000001,1899.2894000000001,43.45417925478368,-6.0179155703065135,-7.698991232041045,1.681075661734532,6.613904810496729,1892.8478096209935,1866.3921903790067,5.707142857142896
2025-04-02 20:53:00,1878.41,1881.6,1878.24,1880.75,482.8477,1880.8580000000002,1877.6439999999998,1879.092,1898.7576000000001,52.9427645788338,-5.461898372991982,-7.251572660231233,1.7896742872392508,6.02702737239291,1891.146054744786,1867.0379452552143,5.315714285714307
2025-04-02 20:54:00,1880.71,1882.18,1878.79,1880.2,282.6879,1880.5280000000002,1878.5579999999998,1878.4625,1898.241,53.20130222463395,-5.007903151472192,-6.8028387584794245,1.7949356070072326,5.10852319273676,1888.6795463854737,1868.2454536145265,5.293571428571454
2025-04-02 20:55:00,1880.19,1883.18,1879.96,1882.61,654.4741,1880.2220000000002,1879.607,1878.0099999999998,1897.7626,61.20066703724297,-4.402888055962649,-6.32284861797607,1.9199605620134212,4.197592041584068,1886.4051840831678,1869.6148159168317,4.927142857142891
2025-04-02 20:56:00,1882.62,1883.92,1880.54,1881.38,570.1422,1880.6680000000001,1880.3190000000002,1878.0194999999999,1897.2182,57.95737614171066,-3.976817675652228,-5.853642429511302,1.8768247538590739,4.205375601247762,1886.4302512024954,1869.6087487975044,4.822142857142889
2025-04-02 20:57:00,1881.38,1884.06,1880.49,1881.53,396.5635,1881.2939999999999,1880.6889999999999,1878.0629999999996,1896.7356,71.34641407307222,-3.5857161791052476,-5.400057179430092,1.814341000324844,4.238495388471763,1886.5399907769431,1869.5860092230562,4.585714285714305
2025-04-02 20:58:00,1881.53,1882.14,1879.39,1879.72,383.5299,1881.0880000000002,1880.9730000000004,1877.869,1896.2502000000002,64.8186173853531,-3.3828222296269814,-4.99661018946947,1.6137879598424885,4.056616298058615,1885.9822325961172,1869.7557674038826,4.258571428571437
2025-04-02 20:59:00,1879.72,1883.01,1878.49,1881.25,951.1725,1881.298,1880.913,1878.003,1895.8848,65.37554732233137,-3.0632577708663575,-4.609939705748848,1.54668193488249,4.124683209550629,1886.2523664191012,1869.7536335808986,4.02785714285715
2025-04-02 21:00:00,1881.16,1882.75,1880.67,1882.46,270.1025,1881.268,1880.7450000000001,1878.234,1895.6752,64.25591098748315,-2.6814536191777734,-4.224242488434633,1.5427888692568592,4.242754070820674,1886.7195081416412,1869.7484918583586,3.765714285714288
2025-04-02 21:01:00,1882.47,1884.38,1882.06,1883.95,270.8169,1881.782,1881.225,1878.7040000000002,1895.5574,61.46926536731693,-2.232901037436932,-3.8259741982350928,1.593073160798161,4.332867532343355,1887.369735064687,1870.0382649353135,3.5121428571428623
2025-04-02 21:02:00,1883.95,1884.62,1882.66,1882.67,325.2752,1882.0099999999998,1881.652,1879.056,1895.505,60.71825249907462,-1.9581330484668342,-3.4524059682814414,1.4942729198146072,4.355895460564061,1887.7677909211282,1870.344209078872,3.4871428571428362
2025-04-02 21:03:00,1882.66,1882.67,1877.05,1877.05,299.3584,1881.476,1881.282,1879.4630000000002,1894.8718,41.32321041214747,-2.1688631648182763,-3.1956974075888085,1.0268342427705321,3.6869072762091326,1886.8368145524184,1872.089185447582,3.5228571428571382
2025-04-02 21:04:00,1877.06,1878.39,1876.46,1877.66,561.6143,1880.7580000000003,1881.0279999999998,1879.7930000000001,1893.7488,37.52886836027689,-2.260587749825163,-3.0086754760360797,0.7480877262109167,3.151731520792063,1886.0964630415842,1873.489536958416,3.382857142857136
2025-04-02 21:05:00,1877.66,1877.66,1871.0,1872.37,981.8885,1878.7399999999998,1880.0040000000001,1879.8055,1892.7802,37.10045662100406,-2.728684359163026,-2.952677252661469,0.2239928934984432,3.1200345393156668,1886.0455690786312,1873.5654309213687,3.4150000000000125
2025-04-02 21:06:00,1872.36,1872.38,1865.7,1865.87,989.8884,1875.1239999999998,1878.453,1879.3859999999997,1891.0896000000002,30.440212300967374,-3.5828491173717794,-3.0787116256035314,-0.504137491768248,4.260489717366402,1887.9069794347326,1870.8650205652668,3.6742857142857344
2025-04-02 21:07:00,1865.87,1865.87,1862.69,1865.23,1282.3404,1871.636,1876.8229999999999,1878.756,1889.6182000000001,24.40633245382564,-4.262290462208966,-3.3154273929246187,-0.9468630692843476,5.305989068986489,1889.367978137973,1868.144021862027,3.661428571428587
2025-04-02 21:08:00,1865.22,1867.78,1862.69,1867.54,517.907,1869.734,1875.605,1878.289,1888.2451999999998,30.26807980049844,-4.561769687227297,-3.564695851785155,-0.9970738354421425,5.861715125347628,1890.0124302506952,1866.5655697493048,3.7828571428571456
2025-04-02 21:09:00,1867.6,1869.6,1857.4,1858.16,1216.6686,1865.834,1873.2959999999998,1877.1045,1886.565,18.693982074263772,-5.492680536603757,-3.9502927887488752,-1.5423877478548818,7.317137400448438,1891.7387748008969,1862.470225199103,4.424285714285702
2025-04-02 21:10:00,1858.16,1860.63,1857.4,1858.28,964.3629,1863.016,1870.878,1875.8115000000003,1885.0964,19.557195571955404,-6.1498593441026514,-4.390206099819631,-1.7596532442830206,8.23566076026021,1892.2828215205207,1859.3401784794798,4.41357142857141
2025-04-02 21:11:00,1858.28,1859.5,1855.0,1858.79,1563.7833,1861.6,1868.3619999999999,1874.7934999999998,1883.6680000000001,20.313315926892898,-6.55397539733849,-4.822959959323403,-1.7310154380150875,9.022064925864113,1892.837629851728,1856.7493701482715,4.479999999999985
2025-04-02 21:12:00,1858.8,1862.1,1857.52,1860.69,1060.0557,1860.6920000000002,1866.164,1873.908,1882.3882,25.214899713467148,-6.6443344088784215,-5.1872348492344065,-1.457099559644015,9.505608095400644,1892.919216190801,1854.8967838091987,4.610714285714266
2025-04-02 21:13:00,1860.68,1864.71,1857.8,1864.7,1176.2149,1860.1240000000003,1864.929,1873.1055000000001,1881.2160000000001,29.75287496941533,-6.319523555710248,-5.413692590529575,-0.9058309651806731,9.57482800451136,1892.2551560090228,1853.9558439909774,4.781428571428559
2025-04-02 21:14:00,1864.7,1864.71,1859.08,1860.8,570.0729,1860.652,1863.243,1872.1354999999999,1880.0142,25.137741046831962,-6.304135866695788,-5.591781245762817,-0.7123546209329703,9.798347591634933,1891.7321951832698,1852.53880481673,5.035000000000001
2025-04-02 21:15:00,1860.79,1863.77,1858.86,1863.38,527.3778,1861.672,1862.3439999999998,1871.1740000000002,1878.8208,26.96528555431155,-6.014426014998435,-5.676310199609941,-0.3381158153884938,9.65891646969784,1890.4918329393959,1851.8561670606045,5.219999999999994
2025-04-02 21:16:00,1863.37,1867.4,1861.83,1864.72,1272.7738,1862.8580000000002,1862.229,1870.341,1877.9796,29.926191008722952,-5.612010307657329,-5.663450221219419,0.05143991356209021,9.44851026966503,1889.23802053933,1851.4439794606699,5.477857142857163
2025-04-02 21:17:00,1864.73,1868.8,1864.56,1865.08,1215.186,1863.736,1862.214,1869.5185000000001,1877.4245999999998,34.828897338403024,-5.204054863926558,-5.571571149760847,0.36751628583428886,9.13399334759214,1887.7864866951845,1851.2505133048157,5.379285714285727
2025-04-02 21:18:00,1865.08,1865.32,1856.96,1858.98,841.2063,1862.5919999999999,1861.3579999999997,1868.4815000000003,1876.7438,29.216733422340738,-5.311735871101519,-5.519604094028981,0.20786822292746265,9.092069577972653,1886.6656391559457,1850.297360844055,5.838571428571429
2025-04-02 21:19:00,1858.97,1862.1,1858.33,1861.87,386.0486,1862.806,1861.729,1867.5125,1876.0076000000001,37.65867418899845,-5.105027419502221,-5.43668875912363,0.33166133962140876,8.683156638613202,1884.8788132772265,1850.1461867227736,5.632142857142851
2025-04-02 21:20:00,1861.88,1878.9,1860.42,1864.31,2503.0398,1862.9919999999997,1862.3319999999999,1866.6050000000002,1875.4282,47.972972972973025,-4.690255528140824,-5.287402112927069,0.5971465847862447,7.956804767331319,1882.5186095346628,1850.6913904653377,6.47499999999999
2025-04-02 21:21:00,1864.32,1865.42,1860.0,1861.62,792.0642,1862.372,1862.6150000000002,1865.4885,1874.6807999999999,45.5465087589438,-4.526428484730786,-5.135207387287813,0.6087789025570265,6.890015105792892,1879.2685302115858,1851.708469788414,6.635000000000007
2025-04-02 21:22:00,1861.61,1864.78,1861.5,1863.56,363.2774,1862.068,1862.902,1864.5330000000001,1873.9916,45.04482071713143,-4.191732898187411,-4.946512489467732,0.7547795912803217,5.583007207038183,1875.6990144140766,1853.3669855859237,6.505714285714297
2025-04-02 21:23:00,1863.56,1869.51,1863.56,1865.98,532.1928,1863.468,1863.03,1863.9795,1873.485,61.777108433734824,-3.6886895423695023,-4.694947900048087,1.0062583576785844,4.7656705222318925,1873.5108410444636,1854.4481589555362,6.059285714285742
2025-04-02 21:24:00,1865.98,1868.21,1864.8,1867.65,382.572,1864.6239999999998,1863.7150000000001,1863.479,1872.9822,63.48201438848929,-3.1193115337671316,-4.379820626791896,1.2605090930247647,3.64783410866817,1870.7746682173363,1856.1833317826638,6.072142857142889
2025-04-02 21:25:00,1867.65,1867.65,1864.61,1865.8,357.2358,1864.922,1863.9569999999999,1863.1505000000002,1872.465,59.71183153228029,-2.785248290175332,-4.060906159468583,1.2756578692932514,3.052230375202582,1869.2549607504054,1857.046039249595,5.967857142857189
2025-04-02 21:26:00,1865.8,1865.8,1863.65,1863.66,258.4659,1865.33,1863.8509999999999,1863.0400000000002,1872.1144,54.08753096614371,-2.662489358128596,-3.7812227992005862,1.1187334410719902,2.987921298220818,1869.0158425964419,1857.0641574035585,5.794285714285755
2025-04-02 21:27:00,1863.66,1867.34,1863.65,1866.83,305.3036,1865.984,1864.0260000000003,1863.1200000000001,1871.8378,53.00084530853745,-2.2830914557200686,-3.4815965305044827,1.1985050747844141,3.0699374243826187,1869.2598748487653,1856.980125151235,5.564285714285737
2025-04-02 21:28:00,1866.84,1866.84,1865.75,1866.43,248.2172,1866.074,1864.7710000000002,1863.0645,1871.4944,58.799624882776094,-1.9917330825426234,-3.183623840912111,1.1918907583694875,2.994942183809508,1869.054384367619,1857.074615632381,5.240000000000009
2025-04-02 21:29:00,1866.42,1866.43,1863.06,1863.65,378.8733,1865.2740000000001,1864.9489999999998,1863.3390000000004,1871.1960000000001,50.4193849021435,-1.962529421705085,-2.939404957070706,0.9768755353656209,2.7644889125334804,1868.8679778250673,1857.8100221749335,5.130000000000011
2025-04-02 21:30:00,1863.66,1865.2,1863.65,1863.89,227.2276,1864.8920000000003,1864.907,1863.6195,1870.917,48.665165648118474,-1.8981387538501622,-2.7311517164265973,0.8330129625764351,2.495702569606917,1868.6109051392139,1858.6280948607862,4.84285714285714
2025-04-02 21:31:00,1863.9,1865.99,1860.64,1864.55,563.9339,1865.0700000000002,1865.2,1863.9075,1870.7169999999999,49.15578209620902,-1.773409441384274,-2.5396032614181325,0.7661938200338585,2.2269282006118463,1868.3613564012237,1859.4536435987764,4.9221428571428465
2025-04-02 21:32:00,1864.56,1865.07,1861.3,1863.86,507.5354,1864.476,1865.23,1864.066,1870.4816,59.39183987682817,-1.710519986416557,-2.3737866064178177,0.6632666200012607,2.094761385769856,1868.2555227715397,1859.8764772284603,4.59428571428571
2025-04-02 21:33:00,1863.86,1864.65,1862.17,1863.9,498.4593,1863.97,1865.0220000000002,1864.0259999999998,1870.3814000000002,54.38824038045869,-1.6385636329641784,-2.2267420117270897,0.5881783787629113,2.0896496810776926,1868.2052993621553,1859.8467006378444,4.5021428571428554
2025-04-02 21:34:00,1863.89,1864.64,1862.05,1863.43,464.0578,1863.926,1864.6,1864.1575,1870.2288,47.920604914934124,-1.6010073602255943,-2.1015950814267907,0.5005877212011964,1.9543254995137183,1868.0661509990275,1860.2488490009725,3.367142857142864
2025-04-02 21:35:00,1863.44,1864.52,1862.41,1863.18,338.4958,1863.784,1864.3380000000002,1864.1474999999998,1870.05,54.16666666666712,-1.5732808518380352,-1.9959322355090399,0.42265138367100463,1.9590192901301782,1868.0655385802602,1860.2294614197394,3.1307142857142805
2025-04-02 21:36:00,1863.19,1867.34,1862.41,1867.19,323.5328,1864.3120000000004,1864.691,1864.2710000000002,1869.9085999999998,58.730158730159005,-1.2137426375534233,-1.8394943159179167,0.6257516783644934,2.071630174307804,1868.4142603486157,1860.1277396513847,3.2485714285714136
2025-04-02 21:37:00,1867.19,1868.49,1866.68,1868.48,323.9959,1865.236,1864.8559999999998,1864.441,1869.7216,56.358087487283875,-0.8153153455918982,-1.634658521852713,0.8193431762608148,2.2713846924747236,1868.9837693849495,1859.8982306150506,2.9528571428571206
2025-04-02 21:38:00,1868.49,1871.35,1867.61,1869.2,392.6784,1866.2959999999998,1865.1329999999998,1864.952,1869.5680000000002,54.14216996258677,-0.4364299704584482,-1.39501281157386,0.9585828411154118,2.122904167743084,1869.1978083354861,1860.7061916645139,2.9764285714285443
2025-04-02 21:39:00,1869.21,1871.25,1869.21,1871.04,216.2814,1867.818,1865.872,1865.4105,1869.3518,64.0106951871661,0.012171733369086724,-1.1135759025852707,1.1257476359543575,2.3950419730750228,1870.20058394615,1860.62041605385,2.9057142857142417
2025-04-02 21:40:00,1871.04,1871.04,1867.61,1869.75,195.2977,1869.132,1866.458,1865.6824999999997,1869.0639999999999,67.05882352941184,0.26059561262582065,-0.8387415995430525,1.0993372121688731,2.5662667437662465,1870.8150334875322,1860.549966512467,2.997142857142827
2025-04-02 21:41:00,1869.74,1869.76,1868.41,1869.76,71.04,1869.646,1866.9789999999998,1866.0895,1868.8762000000002,59.972770592239954,0.4530576762870169,-0.5803817443770386,1.0334394206640556,2.533334551047428,1871.156169102095,1861.0228308979051,2.829999999999976
2025-04-02 21:42:00,1869.76,1869.76,1866.96,1868.5,440.0012,1869.65,1867.443,1866.3365,1868.6782,56.65594855305447,0.4981711714485755,-0.3646711612119158,0.8628423326604913,2.514482838981344,1871.3654656779627,1861.307534322037,2.9521428571428356
2025-04-02 21:43:00,1868.49,1869.7,1867.33,1869.35,252.9065,1869.6799999999998,1867.988,1866.5049999999999,1868.4502,70.9251101321581,0.595645605874779,-0.17260780779457685,0.7682534136693558,2.6007701288890956,1871.706540257778,1861.3034597422218,2.8807142857142645
2025-04-02 21:44:00,1869.35,1871.18,1869.34,1870.21,316.0468,1869.514,1868.666,1866.6330000000003,1868.2504000000001,72.19101123595482,0.7338304692470956,0.008679847613757645,0.725150621633338,2.7203368599758764,1872.073673719952,1861.1923262800485,2.9014285714285637
2025-04-02 21:45:00,1870.21,1870.21,1865.16,1865.16,346.4752,1868.596,1868.864,1866.6009999999999,1867.9014000000002,51.63714439076791,0.4308832201029418,0.09312052211159448,0.3377626979913473,2.7343793676957313,1872.0697587353914,1861.1322412646084,2.8799999999999955
2025-04-02 21:46:00,1865.16,1865.16,1863.0,1863.49,255.6717,1867.3419999999999,1868.4940000000001,1866.5925,1867.5436,49.05660377358519,0.05540166342188968,0.08557675037365353,-0.030175086951763852,2.744249250256387,1872.0809985005128,1861.1040014994871,2.765000000000003
2025-04-02 21:47:00,1863.49,1864.98,1862.5,1864.98,98.619,1866.6379999999997,1868.1440000000002,1866.5,1867.2125999999998,52.5641025641024,-0.12055000250688863,0.0443513997975451,-0.16490140230443373,2.7669078314126025,1872.0338156628252,1860.9661843371748,2.765000000000003
2025-04-02 21:48:00,1864.98,1865.26,1864.5,1865.11,69.1305,1865.7900000000002,1867.7350000000001,1866.434,1866.9203999999997,54.0540540540537,-0.246659712251585,-0.013850822612280921,-0.23280888963930407,2.7843536527031953,1872.0027073054064,1860.8652926945936,2.634285714285706
2025-04-02 21:49:00,1865.12,1865.13,1864.42,1864.46,100.8504,1864.64,1867.077,1866.4744999999998,1866.5846,53.03030303030301,-0.3945045308578301,-0.08998156426139077,-0.30452296659643935,2.7473728599778444,1871.9692457199556,1860.979754280044,2.5342857142857156
2025-04-02 21:50:00,1864.46,1865.33,1864.0,1864.67,130.4591,1864.5420000000001,1866.569,1866.5134999999998,1866.2288,42.72517321016159,-0.4890894510663202,-0.16980314162237667,-0.31928630944394354,2.7140885356066478,1871.941677071213,1861.0853229287866,2.277142857142865
2025-04-02 21:51:00,1864.55,1864.55,1861.48,1861.48,130.4738,1864.14,1865.741,1866.3600000000001,1865.7794000000001,31.78980228928181,-0.8120937110468276,-0.2982612555072669,-0.5138324555395607,2.91067725889122,1872.1813545177827,1860.5386454822176,2.3757142857143014
2025-04-02 21:52:00,1861.48,1861.85,1860.95,1861.38,239.2973,1863.42,1865.029,1866.236,1865.3536,28.978494623655735,-1.0638823054923705,-0.45138546550428765,-0.6124968399880828,3.0711876667460793,1872.3783753334922,1860.093624666508,2.172857142857148
2025-04-02 21:53:00,1861.39,1863.83,1861.39,1863.43,192.1777,1863.084,1864.437,1866.2125,1865.0812000000003,29.77139819245079,-1.0854957933856895,-0.5782075310805681,-0.5072882623051214,3.0917323963578918,1872.3959647927159,1860.0290352072843,2.201428571428567
2025-04-02 21:54:00,1863.42,1866.33,1863.03,1865.62,216.903,1863.316,1863.9779999999998,1866.3220000000001,1864.8404,39.52308472856368,-0.9153582606140844,-0.6456376769872714,-0.26972058362681306,3.026082407504005,1872.374164815008,1860.2698351849922,2.1921428571428447
2025-04-02 21:55:00,1865.62,1866.02,1864.91,1865.09,143.9684,1863.4,1863.971,1866.4175,1864.6948000000002,38.45773603559028,-0.813907392936926,-0.6792916201772023,-0.1346157727597237,2.950910430457802,1872.3193208609157,1860.5156791390843,2.174999999999987
2025-04-02 21:56:00,1865.09,1865.32,1859.6,1860.26,727.0079,1863.1559999999997,1863.648,1866.071,1864.5825999999997,32.68907563025172,-1.1104469422732564,-0.7655226845964131,-0.3449242576768432,3.2473987971190854,1872.5657975942381,1859.5762024057617,2.383571428571421
2025-04-02 21:57:00,1860.26,1863.19,1859.76,1861.3,276.1092,1863.1399999999999,1863.28,1865.712,1864.504,33.22217590662754,-1.2471608690491394,-0.8618503214869584,-0.38531054756218097,3.361922382421053,1872.4358447648422,1858.9881552351578,2.4592857142857025
2025-04-02 21:58:00,1861.3,1867.03,1860.53,1865.94,213.2575,1863.6419999999998,1863.3629999999998,1865.5489999999998,1864.4720000000002,42.31184731724873,-0.9699178103232953,-0.8834638192542258,-0.08645399106906948,3.2614363965254376,1872.0718727930507,1859.0261272069488,2.792142857142835
2025-04-02 21:59:00,1865.9,1868.63,1863.67,1867.12,492.537,1863.9420000000002,1863.6290000000001,1865.3530000000003,1864.6512,54.10041841004154,-0.6475203391241848,-0.8362751232282176,0.1887547841040328,3.0231651242662836,1871.3993302485328,1859.3066697514678,2.7857142857142696
2025-04-02 22:00:00,1867.13,1867.32,1861.3,1861.3,2668.649,1863.184,1863.2920000000001,1864.9305,1864.7116,46.09625668449178,-0.8518240828955186,-0.8393849151616779,-0.012439167733840684,2.9662495813913403,1870.8629991627827,1858.9980008372172,3.061428571428548
2025-04-02 22:01:00,1861.3,1861.57,1857.99,1858.47,823.7592,1862.8259999999998,1862.991,1864.366,1864.7051999999999,38.92480435522258,-1.2279387074127044,-0.9170956736118833,-0.3108430338008211,3.071215086153554,1870.508430172307,1858.223569827693,3.13999999999997
2025-04-02 22:02:00,1858.46,1859.69,1856.13,1856.29,646.2246,1861.8239999999998,1862.482,1863.7555,1864.6172,35.973282442747916,-1.6825249379328397,-1.0701815264760746,-0.6123434114567652,3.401953734352825,1870.5594074687056,1856.9515925312944,3.339999999999967
2025-04-02 22:03:00,1856.29,1859.48,1851.03,1852.77,2676.6741,1859.19,1861.416,1862.9265000000003,1864.3785999999998,32.96415039347096,-2.300305888477851,-1.3162063988764299,-0.9840994896014212,3.943885707500982,1870.8142714150022,1855.0387285849984,3.8928571428571104
2025-04-02 22:04:00,1852.77,1855.87,1852.51,1852.57,703.2878,1856.28,1860.111,1862.0445000000004,1864.214,32.36151603498496,-2.774062406557505,-1.607777600412645,-1.1662848061448599,4.1938532401767725,1870.432206480354,1853.656793519647,4.037857142857108
2025-04-02 22:05:00,1852.57,1852.57,1845.43,1850.64,2801.3689,1854.148,1858.666,1861.3185,1863.9592000000002,33.59564164648887,-3.267586032898407,-1.9397392869097976,-1.3278467459886096,4.834059289113347,1870.9866185782269,1851.6503814217733,4.319999999999952
2025-04-02 22:06:00,1850.64,1852.61,1847.6,1848.58,1059.7972,1852.17,1857.498,1860.5729999999999,1863.6364,31.71428571428521,-3.7813428793717776,-2.3080600054021936,-1.473282873969584,5.574533353151234,1871.7220667063023,1849.4239332936975,4.61357142857139
2025-04-02 22:07:00,1848.58,1860.22,1847.85,1854.56,2026.2791,1851.8239999999998,1856.8239999999998,1860.0520000000001,1863.4260000000002,38.60775751348548,-3.663729663595859,-2.5791939370409267,-1.0845357265549325,5.627651281618078,1871.3073025632364,1848.796697436764,5.322142857142841
2025-04-02 22:08:00,1854.56,1854.57,1848.57,1849.8,523.6367,1851.23,1855.2100000000003,1859.2864999999997,1863.2424,30.93975903614455,-3.9095457519356387,-2.845264300019869,-1.0642814519157695,5.93623598180727,1871.1589719636142,1847.4140280363852,5.514999999999986
2025-04-02 22:09:00,1849.81,1850.95,1848.26,1849.25,399.6622,1850.566,1853.423,1858.5259999999998,1862.99,30.924855491329467,-4.1014581202709905,-3.0965030640700935,-1.004955056200897,6.206694518197646,1870.9393890363951,1846.1126109636045,5.62785714285714
2025-04-02 22:10:00,1849.25,1849.96,1841.22,1843.48,1765.189,1849.134,1851.641,1857.4665,1862.5734,30.240226095148316,-4.665361450217233,-3.4102747412995216,-1.2550867089177116,6.87528240569123,1871.2170648113824,1843.7159351886176,5.843571428571424
2025-04-02 22:11:00,1843.48,1847.41,1841.43,1844.55,1333.1663,1848.328,1850.2490000000003,1856.6199999999997,1862.2320000000002,30.28947987761815,-4.96864341584228,-3.7219484762080732,-1.2466949396342066,7.378907350300457,1871.3778147006005,1841.8621852993988,6.025714285714279
2025-04-02 22:12:00,1844.55,1844.55,1829.91,1833.34,5157.8478,1844.084,1847.9540000000002,1855.218,1861.6276,16.77537708927811,-6.043879788729782,-4.186334738712415,-1.8575450500173671,8.928092623558305,1873.0741852471167,1837.3618147528834,6.607142857142841
2025-04-02 22:13:00,1833.35,1840.57,1832.71,1836.03,1522.5151,1841.33,1846.28,1853.848,1861.0285999999999,19.260431085623935,-6.60283843086404,-4.66963547714274,-1.9332029537212998,9.672833145088509,1873.193666290177,1834.502333709823,6.814285714285688
2025-04-02 22:14:00,1836.04,1837.4,1835.48,1837.05,471.8977,1838.89,1844.7279999999998,1852.4195,1860.4166,23.508848590779976,-6.884155447568901,-5.112539471227972,-1.7716159763409287,9.948527780535324,1872.3165555610706,1832.5224444389294,6.521428571428552
2025-04-02 22:15:00,1837.05,1837.05,1826.22,1828.73,2378.2688,1835.94,1842.5370000000003,1850.6015,1859.6752,20.99102614124071,-7.689812307408374,-5.6279940384640526,-2.0618182689443216,10.79726879452045,1872.196037589041,1829.006962410959,7.039285714285695
2025-04-02 22:16:00,1828.72,1832.04,1825.65,1828.69,1244.6273,1832.768,1840.548,1849.023,1858.9758,21.90553745928341,-8.236582641386121,-6.149711759048467,-2.0868708823376547,11.589544335080644,1872.2020886701612,1825.8439113298386,7.241428571428547
2025-04-02 22:17:00,1828.69,1835.61,1822.66,1828.6,3160.4403,1831.8199999999997,1837.952,1847.3880000000001,1858.2112000000002,23.550010943313595,-8.578279254714744,-6.635425258181723,-1.942853996533021,12.0633043391519,1871.514608678304,1823.2613913216962,7.562857142857102
2025-04-02 22:18:00,1828.59,1829.79,1822.48,1823.3,1883.8777,1829.274,1835.3019999999997,1845.256,1857.3485999999998,21.185272691474708,-9.171024131200511,-7.142545032785481,-2.02847909841503,12.375888017050244,1870.0077760341005,1820.5042239658997,7.8449999999999624
2025-04-02 22:19:00,1823.31,1827.2,1823.3,1826.42,668.3765,1827.148,1833.0189999999998,1843.221,1856.604,26.70257791458262,-9.282023403305402,-7.570440706889466,-1.7115826964159364,11.929674147401872,1867.0803482948038,1819.3616517051962,7.613571428571406
2025-04-02 22:20:00,1826.41,1827.02,1822.25,1822.25,901.8921,1825.852,1830.896,1841.2685000000001,1855.7712,25.660935477907316,-9.595860173150413,-7.9755246001416555,-1.6203355730087576,12.010330761474503,1865.2891615229491,1817.2478384770511,7.596428571428548
2025-04-02 22:21:00,1822.25,1822.74,1816.74,1818.06,1880.4048,1823.7259999999999,1828.247,1839.248,1854.8414000000002,15.105162523900688,-10.066634164645393,-8.393746513042403,-1.6728876516029896,12.358264483844083,1863.9645289676882,1814.5314710323119,7.14142857142854
2025-04-02 22:22:00,1818.06,1822.0,1817.51,1822.0,906.7522,1822.4060000000002,1827.113,1837.5335,1854.0042,22.999222999223164,-10.00645271451026,-8.716287753335976,-1.290164961174284,12.24762244381812,1862.0287448876363,1813.0382551123637,7.033571428571398
2025-04-02 22:23:00,1822.0,1824.24,1820.35,1821.0,1645.7039,1821.946,1825.6100000000001,1835.9449999999997,1853.1462,22.79992297323335,-9.925040436318795,-8.95803828993254,-0.967002146386255,12.22770775092774,1860.4004155018552,1811.4895844981443,7.119285714285687
2025-04-02 22:24:00,1820.99,1826.31,1820.59,1825.29,834.494,1821.72,1824.434,1834.5809999999997,1852.3834,31.97224975222997,-9.405927791737895,-9.047616190293612,-0.3583116014442833,11.789264474176962,1858.1595289483537,1811.0024710516457,6.903571428571403
2025-04-02 22:25:00,1825.3,1826.19,1822.3,1823.77,519.9196,1822.024,1823.938,1833.2375,1851.5952000000002,29.587426326129815,-9.013279106761274,-9.040748773587145,0.02746966682587093,11.387053532756973,1856.011607065514,1810.463392934486,6.754285714285694
2025-04-02 22:26:00,1823.77,1826.88,1822.59,1825.15,464.9585,1823.4420000000002,1823.584,1832.066,1850.7544,40.02921840759709,-8.492847469166918,-8.9311685127031,0.43832104353618284,10.921253735623345,1853.9085074712468,1810.2234925287532,6.015000000000002
2025-04-02 22:27:00,1825.15,1825.21,1821.43,1823.74,329.2321,1823.7900000000002,1823.098,1830.525,1849.8596,34.55642121135985,-8.100795930092772,-8.765093996181035,0.6642980660882625,9.684633786515201,1849.8942675730304,1811.1557324269697,5.723571428571437
2025-04-02 22:28:00,1823.75,1824.83,1823.26,1824.83,268.3555,1824.556,1823.2510000000002,1829.2765,1848.9722,34.671349724034215,-7.614364713665964,-8.53494813967802,0.9205834260120564,8.619997725604806,1846.5164954512095,1812.0365045487904,5.698571428571427
2025-04-02 22:29:00,1824.82,1826.96,1824.11,1824.79,522.4888,1824.4560000000001,1823.0880000000002,1828.0535,1848.0472,43.76187460417985,-7.1496751314095945,-8.257893538024335,1.108218406614741,7.265840245535021,1842.58518049107,1813.5218195089299,5.128571428571441
2025-04-02 22:30:00,1824.79,1824.79,1821.25,1822.33,428.9178,1824.1680000000001,1823.096,1826.9959999999999,1847.0988,40.64705882352935,-6.900363633842289,-7.986387557187927,1.0860239233456372,6.38860696453577,1839.7732139290715,1814.2187860709282,4.925000000000019
2025-04-02 22:31:00,1822.35,1825.55,1821.0,1822.55,977.7851,1823.648,1823.5449999999996,1825.8960000000002,1846.1545999999998,41.13682976853224,-6.608847632798415,-7.7108795723100245,1.1020319395116092,4.935881940064655,1835.7677638801295,1816.024236119871,4.3250000000000295
2025-04-02 22:32:00,1822.56,1823.67,1821.86,1822.08,557.7401,1823.316,1823.5529999999999,1825.3329999999999,1845.2262,47.91808873720135,-6.342630280039657,-7.4372297138559516,1.0945994338162945,4.67752194851986,1834.6880438970395,1815.9779561029602,3.9321428571429027
2025-04-02 22:33:00,1822.09,1822.09,1818.45,1819.12,517.5893,1822.1740000000002,1823.3649999999998,1824.4875,1844.2216,37.474262182566754,-6.297900100185643,-7.20936379112189,0.9114636909362472,4.139559949907777,1832.7666198998154,1816.2083801001845,3.9135714285714585
2025-04-02 22:34:00,1819.13,1819.13,1813.05,1815.04,1467.2643,1820.2239999999997,1822.3400000000001,1823.387,1843.1182,37.59036144578315,-6.516554231636974,-7.070801879224907,0.5542476475879337,3.5003760700110806,1830.387752140022,1816.3862478599779,4.0071428571429
2025-04-02 22:35:00,1815.04,1816.36,1814.21,1815.23,668.0038,1818.8039999999996,1821.486,1822.712,1842.1196,44.35129740518981,-6.598445027142816,-6.9763305088084895,0.3778854816656736,3.7111249535654727,1830.1342499071309,1815.289750092869,3.7321428571428896
2025-04-02 22:36:00,1815.24,1816.2,1812.05,1813.95,644.5497,1817.084,1820.366,1821.975,1841.1288,32.02322465386351,-6.689516789694153,-6.918967764985623,0.22945097529146974,3.9192460338187542,1829.8134920676375,1814.1365079323623,3.7078571428571814
2025-04-02 22:37:00,1813.95,1815.96,1813.56,1814.69,685.207,1815.6060000000002,1819.461,1821.2795,1840.1230000000003,35.74333483958446,-6.625604161610909,-6.86029504431068,0.23469088269977156,3.915928974937934,1829.111357949876,1813.4476420501242,3.601428571428609
2025-04-02 22:38:00,1814.68,1815.14,1810.0,1811.38,1126.3454,1814.0580000000002,1818.116,1820.6834999999999,1839.0484,17.11583924349931,-6.76407028876406,-6.841050093201357,0.0769798044372969,4.461347772510187,1829.6061955450202,1811.7608044549795,3.5600000000000427
2025-04-02 22:39:00,1811.38,1811.88,1804.97,1810.44,2695.725,1813.1380000000001,1816.681,1819.8845000000001,1837.9679999999998,17.598444336412683,-6.870457479111792,-6.846931570383444,-0.023525908728347922,4.798150383759576,1829.4808007675192,1810.288199232481,3.775714285714327
2025-04-02 22:40:00,1810.44,1811.65,1807.6,1811.33,815.9989,1812.3580000000002,1815.5810000000001,1819.3384999999998,1836.9012,15.587649402389914,-6.804516303696346,-6.838448517046025,0.03393221334967933,5.1249865468281435,1829.5884730936561,1809.0885269063435,3.7585714285714693
2025-04-02 22:41:00,1811.33,1811.79,1805.55,1807.01,869.9539,1810.97,1814.027,1818.786,1835.8118000000002,13.614615050021357,-7.019924028898458,-6.874743619416512,-0.145180409481946,5.818737790413626,1830.4234755808272,1807.1485244191729,3.9342857142857577
2025-04-02 22:42:00,1807.0,1808.28,1805.45,1805.6,492.7863,1809.152,1812.3790000000001,1817.966,1834.6961999999999,8.751608751608615,-7.221170263414024,-6.944028948216015,-0.27714131519800844,6.461991219911626,1830.8899824398231,1805.0420175601766,4.0242857142857575
2025-04-02 22:43:00,1805.6,1806.94,1800.01,1801.25,2616.2102,1807.1260000000002,1810.592,1816.9785,1833.4525999999998,7.385952208544424,-7.643557823066885,-7.083934723186189,-0.5596230998806959,7.413024295820171,1831.8045485916402,1802.1524514083596,4.315714285714323
2025-04-02 22:44:00,1801.24,1801.24,1793.44,1795.01,4288.819,1804.0400000000002,1808.589,1815.4645,1832.0403999999999,6.496815286624113,-8.385159953016228,-7.3441797691521975,-1.04098018386403,8.620036924447213,1832.7045738488944,1798.2244261511057,4.620714285714322
2025-04-02 22:45:00,1795.02,1800.82,1789.05,1797.76,3091.4143,1801.3259999999998,1806.8419999999999,1814.164,1830.6938,13.468906572354712,-8.651256665050596,-7.6055951483318776,-1.0456615167187184,9.240749798689759,1832.6454995973795,1795.6825004026205,5.13642857142861
2025-04-02 22:46:00,1797.76,1804.17,1797.76,1799.13,1325.4303,1799.75,1805.36,1812.863,1829.4712000000002,17.054263565891674,-8.65185942615949,-7.8148480038974,-0.8370114222620897,9.442107871259719,1831.7472157425195,1793.9787842574806,5.465000000000032
2025-04-02 22:47:00,1799.13,1805.72,1799.13,1802.51,1287.8035,1799.132,1804.1420000000003,1811.8015,1828.2954,26.439716312056717,-8.284105356644659,-7.908699474446853,-0.37540588219780613,9.347823993899386,1830.4971479877988,1793.1058520122012,5.675714285714321
2025-04-02 22:48:00,1802.55,1803.8,1800.21,1801.62,642.041,1799.2060000000001,1803.166,1810.641,1827.009,29.07049282595119,-7.972570340852144,-7.921473647727911,-0.05109669312423293,9.08219884110326,1828.8053976822066,1792.4766023177935,5.497857142857161
2025-04-02 22:49:00,1801.61,1807.56,1800.25,1805.18,1011.6654,1801.2400000000002,1802.64,1809.6605,1825.7702000000002,35.817104149026335,-7.353646093825546,-7.807908136947439,0.45426204312189267,8.515129244614627,1826.6907584892292,1792.6302415107707,5.866428571428595
2025-04-02 22:50:00,1805.18,1805.76,1800.59,1802.4,852.8209,1802.1680000000001,1801.7469999999998,1808.664,1824.5922,34.36230706742495,-7.006698081553395,-7.64766612586863,0.640968044315235,8.111004480584782,1824.8860089611696,1792.4419910388303,5.939285714285737
2025-04-02 22:51:00,1802.41,1802.72,1798.98,1798.99,699.7108,1802.14,1800.9450000000002,1807.486,1823.4026000000001,30.176767676767696,-6.927047096650085,-7.503542320024922,0.5764952233748364,7.687964209337988,1822.8619284186761,1792.110071581324,6.035000000000017
2025-04-02 22:52:00,1798.98,1803.05,1796.91,1802.89,686.0872,1802.216,1800.6740000000002,1806.5265000000004,1822.3346,39.437671062453404,-6.4745906600828675,-7.297751988036511,0.8231613279536436,6.930924807271964,1820.3883496145443,1792.6646503854565,6.106428571428572
2025-04-02 22:53:00,1802.89,1805.18,1802.87,1804.31,1081.0774,1802.7540000000001,1800.98,1805.786,1821.3654000000001,42.46373248094406,-5.933041136731617,-7.024809817775533,1.0917686810439156,6.274704773919187,1818.3354095478385,1793.2365904521616,5.77785714285715
2025-04-02 22:54:00,1804.3,1805.18,1802.22,1802.22,558.0855,1802.1620000000003,1801.7010000000002,1805.145,1820.3584,39.12108908526406,-5.6078608419495595,-6.741420022610339,1.1335591806607797,5.924652776843309,1816.9943055536867,1793.2956944463133,5.699999999999997
2025-04-02 22:55:00,1802.23,1802.23,1798.5,1801.03,562.3702,1801.8880000000001,1802.0279999999998,1804.4350000000002,1819.3662,42.281879194630896,-5.384111484590903,-6.469958315006452,1.0858468304155489,5.487174999352805,1815.4093499987057,1793.4606500012947,5.520714285714283
2025-04-02 22:56:00,1801.02,1801.02,1795.77,1797.12,594.8404,1801.514,1801.827,1803.5935000000002,1818.3369999999998,39.71871968962176,-5.45936071760525,-6.267838795526212,0.8084780779209622,5.235929792243994,1814.065359584488,1793.1216404155123,5.694285714285717
2025-04-02 22:57:00,1797.12,1797.65,1795.54,1797.13,526.2525,1800.3619999999999,1801.289,1802.7154999999998,1817.1884,44.41734417344196,-5.455304011646604,-6.105331838750291,0.6500278271036875,4.724577925992754,1812.1646558519853,1793.2663441480142,5.350000000000007
2025-04-02 22:58:00,1797.13,1799.78,1796.65,1798.07,550.7202,1799.114,1800.934,1802.05,1816.1537999999998,54.841772151898596,-5.314971219096151,-5.947259714819463,0.6322884957233121,4.36348725819834,1810.7769745163966,1793.3230254836033,5.015714285714288
2025-04-02 22:59:00,1798.07,1798.09,1796.58,1798.05,263.5386,1798.28,1800.221,1801.4305,1815.1297999999997,50.50225147211631,-5.146049843518313,-5.787017740559233,0.6409678970409205,3.9715613726426353,1809.3736227452853,1793.4873772547146,4.282857142857146
2025-04-02 23:00:00,1798.05,1798.05,1785.33,1788.23,2624.3948,1795.72,1798.804,1800.2755000000002,1814.0248000000001,35.3965702036441,-5.73842141714249,-5.7772984758758845,0.03887705873339442,4.287468244452459,1808.8504364889052,1791.7005635110952,4.733571428571428
2025-04-02 23:01:00,1788.22,1788.46,1781.53,1787.48,3353.2368,1793.7920000000001,1797.6529999999998,1799.2990000000002,1812.8834,28.336696454309816,-6.196964143860669,-5.861231609472842,-0.3357325343878266,4.85887998788379,1809.0167599757679,1789.5812400242326,4.757857142857152
2025-04-02 23:02:00,1787.47,1788.21,1783.43,1784.61,962.4402,1791.288,1795.825,1798.2495000000004,1811.9088000000002,26.806653940551058,-6.714546460874999,-6.031894579753274,-0.6826518811217248,5.63168057088136,1809.512861141763,1786.9861388582376,4.842857142857156
2025-04-02 23:03:00,1784.68,1785.78,1781.87,1785.28,808.3698,1788.73,1793.9219999999998,1797.4510000000002,1810.8938,20.544701006512767,-6.990093330776517,-6.223534329957923,-0.7665590008185941,6.278843255838313,1810.0086865116768,1784.8933134883237,4.600000000000023
2025-04-02 23:04:00,1785.28,1790.34,1785.28,1788.28,1454.8985,1786.7760000000003,1792.5279999999998,1797.1145000000001,1809.9184,29.235294117647015,-6.887002207983869,-6.356227905563113,-0.5307743024207561,6.58921644968947,1810.2929328993791,1783.9360671006211,4.59214285714287
2025-04-02 23:05:00,1788.28,1792.14,1787.19,1791.74,1341.4386,1787.4779999999998,1791.5989999999997,1796.8134999999997,1809.1786000000002,39.353891336270244,-6.451737058126582,-6.375329736075807,-0.07640732205077505,6.694830114570652,1810.203160229141,1783.4238397708584,4.678571428571445
2025-04-02 23:06:00,1791.73,1791.74,1788.49,1788.64,672.0092,1787.7099999999998,1790.7510000000002,1796.289,1808.3776,28.57142857142857,-6.284486732077539,-6.357161135276154,0.07267440319861507,6.911212019519364,1810.1114240390386,1782.4665759609613,4.472142857142883
2025-04-02 23:07:00,1788.65,1789.67,1786.85,1788.74,313.4771,1788.536,1789.9119999999998,1795.6005,1807.5803999999998,25.618540557469615,-6.073854861445625,-6.300499880510049,0.22664501906442425,6.944661315663414,1809.489822631327,1781.7111773686731,4.508571428571453
2025-04-02 23:08:00,1788.74,1790.56,1787.0,1790.39,597.512,1789.5580000000002,1789.1439999999998,1795.0390000000002,1806.9222,31.216259129882758,-5.707988240734494,-6.181997552554939,0.4740093118204447,6.886093461295038,1808.8111869225902,1781.2668130774102,4.551428571428589
2025-04-02 23:09:00,1790.38,1791.65,1789.34,1789.74,815.2999,1789.85,1788.313,1794.2670000000003,1806.1886000000002,31.760904684975984,-5.408144156237313,-6.027226873291414,0.6190827170541011,6.546462363252082,1807.3599247265045,1781.174075273496,4.4500000000000295
2025-04-02 23:10:00,1789.73,1791.86,1788.0,1790.82,1560.8693,1789.666,1788.5720000000001,1793.688,1805.56,38.798008534850766,-5.025438458625786,-5.8268691903582885,0.8014307317325029,6.2966094468455704,1806.2812188936912,1781.094781106309,4.350000000000023
2025-04-02 23:11:00,1790.82,1793.55,1789.66,1793.01,323.2952,1790.5400000000002,1789.125,1793.3890000000004,1805.059,43.201320132012995,-4.493627003703523,-5.560220753027336,1.066593749323813,6.1723448585136,1805.7336897170276,1781.0443102829731,4.477142857142861
2025-04-02 23:12:00,1793.0,1793.79,1792.11,1792.86,342.4117,1791.364,1789.95,1792.8875,1804.4762,41.17248390376144,-4.037721994819094,-5.255721001385687,1.2179990065665933,5.752984465731085,1804.3934689314622,1781.381531068538,4.373571428571446
2025-04-02 23:13:00,1792.86,1795.72,1792.61,1793.86,305.7855,1792.0579999999998,1790.8079999999998,1792.3649999999998,1803.9334,43.12889471958015,-3.554745455154034,-4.915525892139357,1.3607804369853227,5.098255119444371,1802.5615102388886,1782.168489761111,4.4878571428571705
2025-04-02 23:14:00,1793.86,1796.16,1793.75,1795.24,785.9851,1793.1580000000001,1791.5040000000001,1792.016,1803.3324,65.895691609977,-3.0257496425369936,-4.537570642218885,1.5118209996818912,4.602976611280103,1801.2219532225604,1782.8100467774398,3.7514285714286024
2025-04-02 23:15:00,1795.22,1795.66,1789.48,1789.48,563.9985,1792.89,1791.2779999999998,1791.4384999999997,1802.6466,53.69549150036949,-3.0362999358708294,-4.237316500949274,1.2010165650784446,4.110765423640626,1799.660030847281,1783.2169691527185,3.697857142857174
2025-04-02 23:16:00,1789.49,1790.66,1786.31,1786.31,634.8023,1791.55,1791.045,1790.898,1801.8698000000002,53.106725146198876,-3.262841619413166,-4.0424215246420525,0.7795799052288865,4.034383276391611,1798.9667665527832,1782.8292334472167,3.6671428571429
2025-04-02 23:17:00,1786.32,1788.07,1783.76,1788.07,988.8757,1790.5919999999999,1790.9779999999998,1790.4450000000002,1801.1563999999998,54.90333919156404,-3.2627493017394045,-3.886487080061523,0.6237377783221185,3.7996142463184293,1798.044228492637,1782.8457715073632,3.695714285714319
2025-04-02 23:18:00,1788.06,1788.06,1785.07,1785.9,389.7241,1789.0,1790.529,1789.8365,1800.3778,45.691527878349255,-3.3986000579579922,-3.788909675640817,0.3903096176828247,3.4748362702483595,1796.7861725404966,1782.8868274595031,3.548571428571466
2025-04-02 23:19:00,1785.9,1786.83,1784.48,1784.73,384.3691,1786.898,1790.0279999999998,1789.1704999999997,1799.5766,36.16265298065545,-3.559638683964522,-3.743055477305558,0.18341679334103622,3.0707353396349415,1795.3119706792695,1783.02902932073,3.36285714285717
2025-04-02 23:20:00,1784.74,1788.0,1782.38,1787.97,534.0814,1786.596,1789.743,1789.1575,1798.8894,48.684727129956684,-3.3867813261751962,-3.671800647079486,0.28501932090428994,3.0754732198611094,1795.3084464397223,1783.0065535602778,3.5321428571428766
2025-04-02 23:21:00,1787.96,1787.96,1784.43,1785.22,304.8702,1786.378,1788.964,1789.0445,1798.1428,43.74110953058332,-3.4321291931360065,-3.6238663562907902,0.19173716315478373,3.1800918142618144,1795.4046836285236,1782.6843163714764,3.583571428571434
2025-04-02 23:22:00,1785.23,1787.69,1785.23,1787.44,281.7192,1786.252,1788.422,1789.1859999999997,1797.45,44.85883583130007,-3.2514515482403112,-3.5493833946806945,0.2979318464403833,3.031899526140211,1795.2497990522802,1783.1222009477192,3.505714285714297
2025-04-02 23:23:00,1787.43,1787.7,1786.47,1787.43,193.3211,1786.5580000000002,1787.779,1789.2934999999998,1796.8162,45.88235294117659,-3.073639130749598,-3.4542345418944755,0.3805954111448777,2.9222508897980477,1795.138001779596,1783.4489982204036,3.4285714285714284
2025-04-02 23:24:00,1787.43,1790.7,1786.43,1788.94,495.0622,1787.4,1787.1490000000001,1789.3265,1796.2942,46.69943820224743,-2.778844340627302,-3.3191565016410407,0.5403121610137389,2.9139180983648543,1795.1543361967297,1783.4986638032701,3.4578571428571485
2025-04-02 23:25:00,1788.94,1793.75,1787.51,1793.2,1578.6282,1788.446,1787.521,1789.3995,1795.8536,50.31096563011465,-2.176382959868988,-3.0906017932866305,0.9142188334176424,2.9947312944709896,1795.388962588942,1783.410037411058,3.6257142857143014
2025-04-02 23:26:00,1793.2,1795.02,1792.41,1793.1,466.0641,1790.0220000000002,1788.2,1789.6225000000002,1795.4366,50.393442622950836,-1.6875441805300397,-2.8099902707353124,1.1224460902052726,3.099424182477607,1795.8213483649554,1783.423651635045,3.692142857142861
2025-04-02 23:27:00,1793.1,1793.39,1789.85,1791.96,408.127,1790.9260000000002,1788.589,1789.7835,1794.9819999999997,46.899477806788745,-1.376259733121742,-2.5232441632125986,1.1469844300908565,3.1346019221419663,1796.052703844284,1783.514296155716,3.7228571428571513
2025-04-02 23:28:00,1791.94,1794.66,1791.57,1793.51,360.2786,1792.1419999999998,1789.35,1789.9394999999997,1794.6246,47.19246997728007,-0.9930453115553064,-2.2172043928811402,1.2241590813258338,3.2421654150764496,1796.4238308301526,1783.4551691698468,3.7714285714285842
2025-04-02 23:29:00,1793.5,1798.16,1793.5,1797.95,1446.3509,1793.944,1790.672,1790.35,1794.3748,64.36080027127844,-0.32730130250411094,-1.8392237748057345,1.5119224723016236,3.7026249578805204,1797.755249915761,1782.9447500842389,3.662857142857157
2025-04-02 23:30:00,1797.94,1799.44,1795.2,1798.03,870.8259,1794.9099999999999,1791.6779999999999,1790.7105,1794.1088,72.19696969696986,0.20440470233643282,-1.4304980793773012,1.634902781713734,4.082320644177671,1798.8751412883553,1782.5458587116445,3.655000000000005
2025-04-02 23:31:00,1798.03,1798.03,1795.56,1796.8,622.1324,1795.65,1792.836,1790.9,1793.9045999999998,66.87282566679562,0.5205344246207915,-1.0402915785776827,1.5608260031984742,4.277958194695717,1799.4559163893916,1782.3440836106085,3.5235714285714397
2025-04-02 23:32:00,1796.81,1798.05,1796.26,1797.59,399.2757,1796.7760000000003,1793.8509999999999,1791.1364999999998,1793.7444,73.86688444262928,0.8253023332524663,-0.6671727962116529,1.4924751294641192,4.5161316411034615,1800.1687632822068,1782.104236717793,3.4371428571428657
2025-04-02 23:33:00,1797.6,1801.3,1797.32,1800.51,1051.5887,1798.176,1795.159,1791.4690000000003,1793.7296,80.06859756097555,1.2876099273855743,-0.2762162514922075,1.5638261788777819,4.951062512206585,1801.3711250244135,1781.566874975587,3.553571428571445
2025-04-02 23:34:00,1800.51,1801.28,1799.02,1801.28,546.83,1798.8419999999999,1796.393,1791.771,1793.855,77.99747580984425,1.696567615924323,0.1183405219910986,1.5782270939332244,5.360472190492364,1802.4919443809847,1781.0500556190152,3.313571428571452
2025-04-02 23:35:00,1801.28,1801.6,1798.23,1799.42,516.7043,1799.1199999999997,1797.015,1792.268,1793.8882,81.03146853146879,1.8492658890993425,0.4645255954127474,1.3847402936865951,5.592649875627851,1803.4532997512558,1781.0827002487442,3.30142857142859
2025-04-02 23:36:00,1799.42,1800.04,1796.93,1798.42,413.5575,1799.4440000000002,1797.547,1792.8735000000001,1793.874,75.34626038781185,1.8680549533919475,0.7452314670085874,1.1228234863833602,5.5691521370941075,1804.0118042741883,1781.735195725812,3.3471428571428663
2025-04-02 23:37:00,1798.42,1799.43,1797.48,1798.81,224.5964,1799.688,1798.232,1793.4105,1793.8,75.81669691470059,1.8925984658333164,0.9747048667735333,0.9178935990597831,5.599317134098361,1804.6091342681966,1782.2118657318033,3.3985714285714397
2025-04-02 23:38:00,1798.8,1799.99,1798.65,1799.88,293.5182,1799.562,1798.869,1794.1095,1793.7652000000003,75.3240740740743,1.975615765143857,1.174887046447598,0.8007287186962591,5.483801481089583,1805.0771029621792,1783.1418970378209,3.1892857142857207
2025-04-02 23:39:00,1799.89,1801.46,1799.89,1801.46,515.6359,1799.598,1799.22,1794.946,1793.6907999999999,71.82875264270629,2.144183555029713,1.368746348164021,0.7754372068656918,5.248707510055165,1805.4434150201103,1784.4485849798896,2.856428571428572
2025-04-02 23:40:00,1801.45,1801.97,1800.0,1801.16,426.5636,1799.946,1799.5330000000001,1795.6055000000001,1793.6660000000002,71.07740585774141,2.2278855721192485,1.5405741929550665,0.6873113791641821,5.153844221836226,1805.9131884436727,1785.2978115563276,2.8107142857142953
2025-04-02 23:41:00,1801.15,1802.45,1800.16,1801.52,440.1884,1800.566,1800.0049999999999,1796.4204999999997,1793.7166,76.06324972737215,2.296793014886134,1.6918179573412802,0.604975057544854,4.693322776457104,1805.8071455529139,1787.0338544470856,2.721428571428565
2025-04-02 23:42:00,1801.53,1802.79,1801.25,1801.4,376.9143,1801.084,1800.386,1797.1185,1793.6868,73.32939089296356,2.315033398650712,1.8164610456031667,0.49857235304754544,4.30984341513256,1805.7381868302652,1788.4988131697348,2.6107142857142662
2025-04-02 23:43:00,1801.41,1802.78,1801.41,1802.78,155.7526,1801.664,1800.613,1797.886,1793.6562,67.43682310469356,2.413027620703815,1.9357743606232964,0.4772532600805186,3.834227294667778,1805.5544545893356,1790.2175454106643,2.3764285714285376
2025-04-02 23:44:00,1802.78,1802.9,1801.51,1802.21,332.97,1801.8139999999999,1800.7060000000001,1798.5494999999999,1793.656,64.57461645746241,2.416834744868538,2.031986437472345,0.38484830739619325,3.3181010342504904,1805.1857020685009,1791.9132979314988,2.1728571428571155
2025-04-02 23:45:00,1802.2,1802.2,1800.15,1800.35,324.0379,1801.652,1800.7990000000002,1798.9070000000004,1793.6424,61.857047428189894,2.2438991897852247,2.0743689879349207,0.16953020185030399,3.088643204048816,1805.084286408098,1792.7297135919027,2.1435714285713954
2025-04-02 23:46:00,1800.35,1800.35,1797.84,1798.05,504.7429,1800.958,1800.762,1799.1544999999999,1793.661,51.395631067961304,1.8993610860616172,2.03936740756026,-0.1400063214986429,2.781921855541446,1804.7183437110828,1793.590656288917,2.1949999999999688
2025-04-02 23:47:00,1798.04,1801.16,1797.91,1800.31,421.5547,1800.7399999999998,1800.9119999999998,1799.5719999999997,1793.7246,49.36788874841955,1.7880635850124236,1.989106643050693,-0.20104305803826938,2.2139619166182642,1803.9999238332362,1795.1440761667632,2.1428571428571104
2025-04-02 23:48:00,1800.3,1800.3,1796.8,1796.8,268.4379,1799.5439999999999,1800.604,1799.7364999999998,1793.6992,37.93103448275825,1.4004878951873252,1.8713828934780194,-0.47089499829069426,1.8285147121222143,1803.3935294242442,1796.0794705757553,2.232142857142825
2025-04-02 23:49:00,1796.8,1798.73,1796.26,1797.76,239.0894,1798.654,1800.234,1799.727,1793.6933999999999,45.30011325028279,1.1574529485130824,1.7285969044850322,-0.5711439559719498,1.8387498613045048,1803.404499722609,1796.0495002773912,2.16785714285712
2025-04-02 23:50:00,1797.76,1797.94,1795.86,1797.15,278.4961,1798.014,1799.833,1799.6830000000002,1793.8718,46.32310364794437,0.9051896376029163,1.563915451108609,-0.6587258135056928,1.8912738675085605,1803.4655477350173,1795.9004522649832,2.09428571428571
2025-04-02 23:51:00,1797.15,1797.15,1795.0,1795.73,779.7126,1797.55,1799.2540000000001,1799.6294999999998,1794.0367999999999,41.584699453551984,0.5839555377433499,1.3679234684355572,-0.7839679306922074,1.9896931130266724,1803.608886226053,1795.6501137739465,2.108571428571427
2025-04-02 23:52:00,1795.72,1797.67,1794.12,1797.21,357.5115,1796.9299999999998,1798.8350000000003,1799.6105,1794.2888,42.86477819347906,0.4436843137766573,1.1830756375037772,-0.7393913237271199,2.011884361494381,1803.6342687229887,1795.5867312770113,2.266428571428589
2025-04-02 23:53:00,1797.2,1798.6,1796.67,1796.68,384.167,1796.9060000000002,1798.225,1799.4189999999999,1794.5167999999999,36.46659116647771,0.28644977290491624,1.003750464584005,-0.7173006916790887,2.1020188290567154,1803.6230376581134,1795.2149623418863,2.2914285714285825
2025-04-02 23:54:00,1796.67,1796.67,1794.6,1796.4,208.7678,1796.634,1797.6440000000002,1799.175,1794.6792,36.507936507936265,0.13765975059345692,0.8305323217858954,-0.6928725711924385,2.1571362594695547,1803.489272518939,1794.8607274810608,2.2992857142857344
2025-04-02 23:55:00,1796.39,1796.39,1794.33,1795.49,288.5134,1796.3020000000001,1797.1580000000001,1798.9785,1794.7541999999999,33.42495876855408,-0.05307499338960042,0.6538108587507963,-0.7068858521403967,2.307407465173494,1803.5933149303469,1794.363685069653,2.283571428571463
2025-04-02 23:56:00,1795.5,1798.41,1795.49,1797.6,139.2585,1796.6760000000002,1797.113,1798.9375,1794.9334,40.584737363725935,-0.03358711481928367,0.5163312640367803,-0.549918378856064,2.325071306166597,1803.5876426123332,1794.2873573876668,2.3821428571428993
2025-04-02 23:57:00,1797.59,1797.92,1796.75,1796.99,106.8173,1796.632,1796.7810000000002,1798.8465,1795.0983999999999,35.08500772797525,-0.06659704340563621,0.39974560254829705,-0.46634264595393327,2.365587219814197,1803.5776744396285,1794.1153255603717,2.367142857142913
2025-04-02 23:58:00,1796.99,1796.99,1794.5,1794.59,191.6272,1796.214,1796.5600000000002,1798.5819999999999,1795.1824000000001,32.06214689265509,-0.28315357385486095,0.26316576726766544,-0.5463193411225264,2.5337149758324244,1803.6494299516648,1793.514570048335,2.445714285714335
2025-04-02 23:59:00,1794.59,1795.68,1792.53,1795.22,441.849,1795.9779999999998,1796.306,1798.27,1795.2920000000001,37.181409295352616,-0.3993371396045404,0.13066518589322426,-0.5300023254977647,2.5448379122860656,1803.3596758245722,1793.1803241754278,2.5235714285714885
2025-04-03 00:00:00,1795.21,1797.62,1793.63,1796.51,666.4742,1796.182,1796.2420000000002,1798.0375,1795.4058000000002,45.94736842105272,-0.38290731630718255,0.0279506854531429,-0.41085800176032544,2.478456385018466,1802.994412770037,1793.080587229963,2.6292857142857593
2025-04-03 00:01:00,1796.5,1797.08,1793.11,1793.27,335.9598,1795.316,1795.9959999999999,1797.625,1795.411,32.38238238238249,-0.6241328699484257,-0.10246602562717082,-0.5216668443212549,2.5537413214041504,1802.7324826428082,1792.5175173571918,2.6807142857143327
2025-04-03 00:02:00,1793.27,1795.8,1793.0,1794.54,500.629,1794.8260000000002,1795.729,1797.282,1795.4445999999998,43.63021420518605,-0.7047040829727393,-0.22291363709628453,-0.4817904458764548,2.479642588806705,1802.2412851776132,1792.3227148223866,2.6300000000000443
2025-04-03 00:03:00,1794.54,1795.91,1789.25,1789.76,839.6855,1793.86,1795.0369999999998,1796.631,1795.3625999999997,31.44712430426712,-1.1411094027728268,-0.406552790231593,-0.7345566125412337,2.6626103139607054,1801.9562206279215,1791.3057793720786,2.9292857142857622
2025-04-03 00:04:00,1789.77,1792.4,1788.97,1792.33,503.9444,1793.282,1794.6299999999999,1796.1370000000002,1795.3044,39.75340136054387,-1.2650040618436833,-0.5782430445540111,-0.6867610172896722,2.4835566601161347,1801.1041133202325,1791.1698866797678,3.025714285714327
2025-04-03 00:05:00,1792.34,1798.32,1792.09,1798.32,360.4552,1793.6439999999998,1794.913,1796.0355,1795.4812,54.610181559273634,-0.8698217683884195,-0.6365587893208928,-0.2332629790675267,2.339625419818163,1800.7147508396363,1791.3562491603636,3.3171428571428936
2025-04-03 00:06:00,1798.32,1806.65,1797.14,1806.0,2311.1108,1796.19,1795.753,1796.4330000000002,1795.875,62.8171478565179,0.06235606002701388,-0.4967758194513115,0.5591318794783253,3.212443077490105,1802.8578861549804,1790.00811384502,3.7428571428571655
2025-04-03 00:07:00,1806.0,1808.77,1802.75,1803.1,1187.0911,1797.902,1796.364,1796.5725000000002,1796.1756,58.75613747954151,0.5606451727737749,-0.28529162100629424,0.8459367937800691,3.442035620141854,1803.456571240284,1789.6884287597165,4.035000000000033
2025-04-03 00:08:00,1803.12,1803.89,1801.17,1803.88,615.3211,1800.7259999999999,1797.2930000000001,1796.9265,1796.5351999999998,60.06458557588799,1.0068757292249302,-0.026858150960049343,1.0337338801849796,3.8109679320020957,1804.5484358640042,1789.3045641359959,4.0807142857143095
2025-04-03 00:09:00,1803.89,1807.6,1803.73,1806.59,560.4651,1803.578,1798.4299999999998,1797.368,1796.9723999999999,64.24537987679659,1.5611945329490027,0.2907523858217611,1.2704421471272416,4.38139679720293,1806.1307935944058,1788.6052064055941,4.209285714285719
2025-04-03 00:10:00,1806.58,1806.78,1805.39,1805.68,525.2936,1805.05,1799.3470000000002,1797.7945,1797.3266,60.699152542373085,1.9051059087105386,0.6136230903995167,1.2914828183110219,4.758039705793854,1807.3105794115877,1788.2784205884122,4.09999999999999
2025-04-03 00:11:00,1805.69,1809.76,1804.8,1808.33,756.0553,1805.516,1800.8529999999998,1798.4244999999999,1797.7888,64.2462311557788,2.364237546031063,0.963745981525826,1.4004915645052372,5.27624515110373,1808.9769903022072,1787.8720096977925,4.370714285714273
2025-04-03 00:12:00,1808.34,1809.43,1807.73,1809.14,872.7691,1806.7239999999997,1802.3129999999996,1799.021,1798.2228,69.03951845066759,2.7616285718972904,1.323322499600119,1.4383060722971714,5.781855375116124,1810.5847107502323,1787.4572892497677,4.314285714285704
2025-04-03 00:13:00,1809.14,1811.75,1807.26,1808.8,571.5843,1807.7079999999999,1804.217,1799.627,1798.6502000000003,67.90611814345979,3.0143807594347436,1.6615341515670439,1.3528466078676997,6.147190286697443,1811.9213805733948,1787.332619426605,4.409999999999984
2025-04-03 00:14:00,1808.8,1809.58,1806.71,1807.41,306.7777,1807.872,1805.725,1800.1775000000002,1799.0195999999999,64.33456075749618,3.0671708692211723,1.9426614950978696,1.1245093741233028,6.3331690537183185,1812.8438381074368,1787.5111618925637,4.329999999999992
2025-04-03 00:15:00,1807.41,1807.92,1804.3,1804.49,442.0286,1807.634,1806.3419999999999,1800.6275,1799.2454,64.88063660477455,2.8406426547321644,2.1222577270247287,0.7183849277074357,6.302240933929244,1813.2319818678586,1788.0230181321415,4.304999999999999
2025-04-03 00:16:00,1804.49,1809.86,1804.18,1809.84,377.1654,1807.9360000000001,1806.7259999999999,1801.2394999999997,1799.5801999999999,68.31019626615601,3.057571915121571,2.3093205646440973,0.7482513504774735,6.580913770325057,1814.4013275406498,1788.0776724593495,4.510714285714276
2025-04-03 00:17:00,1809.84,1810.1,1808.09,1809.14,320.5744,1807.9360000000001,1807.33,1801.8469999999998,1799.9238,75.70291777188356,3.1368461571346415,2.4748256831422064,0.6620204739924351,6.72715870262858,1815.301317405257,1788.3926825947426,4.178571428571412
2025-04-03 00:18:00,1809.14,1811.76,1808.19,1811.68,369.1778,1808.512,1808.11,1802.7015,1800.2872,75.68356782585641,3.3658291540721166,2.653026377328189,0.7128027767439278,6.841279716377898,1816.3840594327557,1789.018940567244,4.188571428571403
2025-04-03 00:19:00,1811.68,1816.46,1810.48,1815.47,1219.102,1810.1240000000003,1808.998,1803.714,1800.6376,74.17535945869776,3.8092109419394546,2.884263290250442,0.9249476516890125,7.166507187116424,1818.0470143742327,1789.3809856257672,4.1707142857142605
2025-04-03 00:20:00,1815.46,1816.5,1813.32,1815.23,512.8307,1812.2720000000002,1809.953,1804.65,1800.9816,66.46450231894417,4.094034725118263,3.1262175772240064,0.9678171478942565,7.394935678154901,1819.4398713563098,1789.8601286436904,3.7185714285714084
2025-04-03 00:21:00,1815.23,1817.5,1814.94,1817.2,1051.0257,1813.7440000000001,1810.8400000000001,1805.8465,1801.3896,76.01476014760203,4.427682592564679,3.386510580292141,1.041172012272538,7.392678650626046,1820.6318573012522,1791.061142698748,3.471428571428549
2025-04-03 00:22:00,1817.21,1818.97,1816.36,1816.68,1347.2875,1815.252,1811.5939999999998,1806.9535,1801.7714,73.84500745156521,4.597148214153094,3.6286381070643317,0.9685101070887625,7.267088952390321,1821.4876779047806,1792.4193220952195,3.463571428571413
2025-04-03 00:23:00,1816.69,1818.7,1814.13,1815.12,485.0617,1815.9399999999998,1812.226,1808.2215,1802.0636000000002,66.60179057999227,4.5530868269172515,3.813527851034916,0.7395589758823355,6.25055725935581,1820.7226145187117,1795.7203854812885,3.5135714285714164
2025-04-03 00:24:00,1815.11,1816.88,1815.04,1816.64,493.9885,1816.1740000000002,1813.1490000000001,1809.437,1802.3708,70.83650190114061,4.587932328918669,3.968408746611667,0.6195235823070018,5.287036877801011,1820.011073755602,1798.8629262443978,3.545714285714293
2025-04-03 00:25:00,1816.64,1819.43,1816.59,1818.52,242.7874,1816.8319999999999,1814.5520000000001,1810.4469999999997,1802.7528,69.95691343517426,4.71292031676694,4.117311060642722,0.5956092561242183,4.971569803960648,1820.390139607921,1800.5038603920784,3.3942857142857292
2025-04-03 00:26:00,1818.52,1820.3,1817.32,1819.75,293.3217,1817.3419999999999,1815.5430000000001,1811.1344999999997,1803.1794,70.44315992292849,4.855256542952702,4.2649001571047185,0.5903563858479837,5.266230525455128,1821.66696105091,1800.6020389490893,3.4857142857142986
2025-04-03 00:27:00,1819.74,1819.74,1815.23,1815.79,645.9547,1817.164,1816.208,1811.7689999999998,1803.519,61.819411565776164,4.595545534488792,4.331029232581534,0.2645163019072587,5.005256079455119,1821.77951215891,1801.7584878410896,3.487857142857154
2025-04-03 00:28:00,1815.79,1815.79,1811.62,1811.63,617.7859,1816.466,1816.203,1812.1565000000003,1803.754,56.52442795299944,4.0078455075215516,4.266392487569537,-0.2585469800479858,4.649725826651466,1821.4559516533031,1802.8570483466974,3.58071428571431
2025-04-03 00:29:00,1811.62,1811.79,1809.34,1811.75,527.1425,1815.488,1815.8310000000001,1812.4145,1803.9598,62.28842247799603,3.5112959649402455,4.115373183043679,-0.6040772181034333,4.46404993721824,1821.3425998744365,1803.4864001255637,3.497142857142876
2025-04-03 00:30:00,1811.76,1815.0,1811.34,1814.33,295.682,1814.65,1815.741,1812.8469999999998,1804.2232000000001,58.386253268584326,3.2880586200126345,3.9499102704374702,-0.6618516504248357,4.187711471471733,1821.2224229429432,1804.4715770570563,3.352857142857179
2025-04-03 00:31:00,1814.34,1817.71,1814.18,1817.39,351.9427,1814.1779999999999,1815.7599999999998,1813.3,1804.5406,64.16065911431508,3.3197893768924587,3.8238860917284683,-0.5040967148360096,4.163329891967559,1821.626659783935,1804.9733402160648,3.4614285714286064
2025-04-03 00:32:00,1817.39,1822.39,1817.39,1819.65,993.2893,1814.95,1816.057,1813.8255000000001,1804.9056,63.81282495667242,3.4871021992128135,3.7565293132253377,-0.26942711401252417,4.272475524229779,1822.3704510484597,1805.2805489515406,3.563571428571468
2025-04-03 00:33:00,1819.65,1820.37,1818.6,1820.08,330.4055,1816.64,1816.5530000000003,1814.3895,1805.2516,59.04276186739878,3.6127506816662844,3.727773586913527,-0.11502290524724268,4.31843109301803,1823.026362186036,1805.752637813964,3.2628571428571798
2025-04-03 00:34:00,1820.08,1820.08,1816.54,1816.54,394.9064,1817.598,1816.5430000000001,1814.846,1805.5381999999997,52.27509551927744,3.3876291145668347,3.659744692444189,-0.2721155778773543,4.013605020806311,1822.8732100416125,1806.8187899583875,3.2885714285714585
2025-04-03 00:35:00,1816.54,1820.25,1816.54,1820.25,421.7305,1818.782,1816.716,1815.634,1805.9361999999999,54.99508679986891,3.468600774365541,3.6215159088284596,-0.1529151344629187,3.3686564555734484,1822.371312911147,1808.896687088853,3.370714285714322
2025-04-03 00:36:00,1820.25,1821.78,1820.01,1821.78,258.8904,1819.6599999999999,1816.9189999999999,1816.2310000000002,1806.4108,58.08497146480646,3.6145631770641558,3.620125362475599,-0.005562185411443377,3.3457261032225034,1822.9224522064453,1809.5395477935551,3.3107142857143117
2025-04-03 00:37:00,1821.77,1823.41,1820.6,1822.78,596.8909,1820.286,1817.618,1816.913,1806.8602,62.362814719173876,3.7675016614909964,3.6496006222786788,0.11790103921231765,3.2117253929769114,1823.3364507859537,1810.4895492140463,3.1850000000000427
2025-04-03 00:38:00,1822.77,1827.89,1822.47,1826.29,1213.8594,1821.5279999999998,1819.084,1817.6435000000001,1807.45,64.6345162268729,4.124390768532066,3.7445586515293567,0.3798321170027097,3.597218625827629,1824.8379372516554,1810.4490627483449,3.4407142857143236
2025-04-03 00:39:00,1826.29,1826.85,1823.97,1823.99,249.715,1823.018,1820.3079999999998,1818.0695,1807.9746000000002,58.191075172207384,4.173527353609643,3.8303523919454143,0.34317496166422856,3.82363904235397,1825.716778084708,1810.422221915292,3.4435714285714476
2025-04-03 00:40:00,1823.99,1824.43,1822.32,1823.63,366.9356,1823.6940000000002,1821.238,1818.4895000000001,1808.5041999999999,55.965559655596806,4.135745164099262,3.8914309463761843,0.24431421772307793,3.9544278646527116,1826.3983557293056,1810.5806442706946,3.381428571428598
2025-04-03 00:41:00,1823.63,1824.42,1823.0,1823.27,214.2849,1823.9919999999997,1821.8260000000002,1818.7930000000001,1809.055,62.93222683264197,4.030294785832211,3.9192037142673897,0.11109107156482168,4.081154506406764,1826.9553090128136,1810.6306909871867,3.160000000000033
2025-04-03 00:42:00,1823.27,1825.61,1823.26,1825.23,119.4168,1824.482,1822.384,1819.2205000000001,1809.6153999999997,75.4491017964072,4.058100959146259,3.946983163243164,0.11111779590309512,4.29059985376942,1827.801699707539,1810.6393002924613,3.0300000000000216
2025-04-03 00:43:00,1825.22,1825.22,1821.69,1821.99,145.6872,1823.622,1822.575,1819.5639999999999,1810.1216,67.1581769436998,3.7751787193308246,3.912622274460696,-0.1374435551298716,4.219452945323516,1828.0029058906468,1811.1250941093529,3.1078571428571586
2025-04-03 00:44:00,1822.0,1823.07,1820.8,1820.81,284.6828,1822.986,1823.002,1819.7724999999998,1810.6097999999997,61.39240506329115,3.4163629619902167,3.8133704119666003,-0.3970074499763836,4.170101443914421,1828.1127028878286,1811.432297112171,3.008571428571437
2025-04-03 00:45:00,1820.81,1822.49,1820.0,1821.99,359.3378,1822.6580000000001,1823.1760000000002,1819.9460000000004,1811.1398000000002,58.65963855421671,3.1904376482675616,3.6887838592267927,-0.49834621095923115,4.187397634244307,1828.320795268489,1811.5712047315117,2.9342857142857253
2025-04-03 00:46:00,1821.99,1822.36,1820.01,1820.96,234.4711,1822.196,1823.0939999999998,1820.0065000000002,1811.6069999999997,52.58586656138955,2.8949071301285585,3.530008513407146,-0.6351013832785877,4.193153912838022,1828.3928078256763,1811.620192174324,2.7450000000000045
2025-04-03 00:47:00,1820.95,1821.07,1816.98,1818.34,523.6449,1820.818,1822.65,1820.134,1812.0340000000003,46.83866279069768,2.421372882240348,3.308281387173787,-0.8869085049334386,4.09583536880188,1828.3256707376038,1811.9423292623962,2.9107142857142856
2025-04-03 00:48:00,1818.34,1818.34,1814.27,1815.8,735.5767,1819.58,1821.6009999999999,1820.3425,1812.4581999999998,48.60482654600301,1.8201551907925477,3.010656147897539,-1.1905009571049914,3.729946909444844,1827.8023938188896,1812.8826061811103,2.9485714285714266
2025-04-03 00:49:00,1815.8,1819.13,1815.56,1818.78,614.0619,1819.1739999999998,1821.08,1820.694,1812.9293999999998,47.150058162078295,1.5660939773699738,2.7217437137920264,-1.1556497364220526,3.1662436651778765,1827.0264873303556,1814.3615126696443,2.9385714285714357
2025-04-03 00:50:00,1818.78,1818.78,1813.5,1813.51,487.1234,1817.4779999999998,1820.068,1820.6530000000002,1813.2694000000001,35.99729089061984,0.9287970839206992,2.363154387817761,-1.434357303897062,3.256997487178846,1827.166994974358,1814.1390050256425,3.1892857142857207
2025-04-03 00:51:00,1813.51,1815.0,1812.13,1815.0,481.4619,1816.286,1819.241,1820.5335000000002,1813.704,37.04197201865436,0.53776621772613,1.998076753799435,-1.460310536073305,3.42265098085561,1827.3788019617114,1813.688198038289,3.1935714285714147
2025-04-03 00:52:00,1815.0,1815.99,1813.79,1815.05,436.6211,1815.628,1818.223,1820.3035,1814.1142000000002,28.84036144578326,0.2292632175142444,1.644314046542397,-1.4150508290281527,3.63322717934768,1827.5699543586954,1813.0370456413045,2.963571428571413
2025-04-03 00:53:00,1815.04,1816.24,1813.65,1816.12,273.7068,1815.6920000000002,1817.636,1820.1055000000001,1814.6414000000002,34.465061192262,0.07030202683540665,1.3295116426009992,-1.2592096157655925,3.752010653939564,1827.6095213078793,1812.601478692121,2.9428571428571297
2025-04-03 00:54:00,1816.08,1817.04,1815.37,1816.86,171.738,1815.3079999999998,1817.241,1820.1215,1815.132,36.83391676390483,0.0039899597584280855,1.064407306032485,-1.060417346274057,3.7366566466086417,1827.5948132932172,1812.6481867067828,2.9114285714285546
2025-04-03 00:55:00,1816.86,1818.04,1816.79,1818.04,464.7041,1816.214,1816.846,1820.011,1815.5263999999997,40.143234074632524,0.046121645555558644,0.8607501739370997,-0.8146285283815411,3.7652243939437673,1827.5414487878875,1812.4805512121125,2.8992857142856923
2025-04-03 00:56:00,1818.04,1818.59,1817.26,1818.59,581.1624,1816.932,1816.609,1819.8515,1815.7782,36.78343949044573,0.12247984217083285,0.7130961075838465,-0.5906162654130136,3.7538924009354604,1827.359284801871,1812.343715198129,2.8264285714285506
2025-04-03 00:57:00,1818.6,1820.5,1818.6,1819.1,377.826,1817.7419999999997,1816.685,1819.6675,1816.0982000000001,43.546225993747015,0.22159261909541783,0.6147954098861608,-0.39320279079074294,3.692481514746879,1827.0524630294938,1812.2825369705063,2.7099999999999875
2025-04-03 00:58:00,1819.11,1820.02,1818.4,1820.02,104.5906,1818.5220000000002,1817.107,1819.354,1816.421,48.21509263443299,0.37011012102652785,0.5658583521142342,-0.19574823108770634,3.3510020496481085,1826.0560040992962,1812.651995900704,2.6635714285714096
2025-04-03 00:59:00,1820.02,1821.79,1820.02,1820.46,186.6048,1819.2419999999997,1817.275,1819.1775000000002,1816.6984,46.42356241234229,0.5173519231548198,0.5561570663223514,-0.038805143167531586,3.182706354149706,1825.5429127082996,1812.812087291701,2.6121428571428362
2025-04-03 01:00:00,1820.47,1821.78,1819.22,1819.81,432.784,1819.596,1817.905,1818.9864999999998,1816.981,47.2632079961921,0.5749647091736279,0.5599185948926068,0.015046114281021095,3.0114558028523892,1825.0094116057046,1812.963588394295,2.627142857142839
2025-04-03 01:01:00,1819.81,1821.03,1819.25,1820.42,255.4764,1819.962,1818.4469999999997,1818.8439999999998,1817.2228,55.473684210526656,0.6622115961208692,0.5803771951382592,0.08183440098260997,2.861807305276265,1824.5676146105523,1813.1203853894474,2.462142857142843
2025-04-03 01:02:00,1820.41,1823.69,1819.22,1822.18,348.4699,1820.578,1819.1599999999999,1818.6914999999997,1817.4835999999998,67.5082327113063,0.8634197087308166,0.6369856978567707,0.2264340108740459,2.56998520370617,1823.831470407412,1813.5515295925873,2.490714285714278
2025-04-03 01:03:00,1822.17,1822.17,1820.49,1820.73,225.7219,1820.72,1819.6209999999999,1818.6285,1817.7221999999997,55.84182144997008,0.8955523358897608,0.6886990254633688,0.206853310426392,2.499343650663195,1823.6271873013263,1813.6298126986737,2.3564285714285558
2025-04-03 01:04:00,1820.74,1821.73,1820.73,1820.79,85.9918,1820.786,1820.014,1818.6275,1817.9898,81.70731707316993,0.9153080712890187,0.7340208346284989,0.18128723666051982,2.498428716720066,1823.62435743344,1813.63064256656,2.050714285714272
2025-04-03 01:05:00,1820.78,1820.79,1815.87,1815.88,481.5364,1820.0,1819.798,1818.3219999999997,1818.2176000000002,52.95302013422854,0.5286744386669397,0.6929515554361871,-0.1642771167692474,2.4384693214140265,1823.1989386428277,1813.4450613571717,2.1971428571428566
2025-04-03 01:06:00,1815.88,1817.24,1814.37,1816.84,474.2342,1819.284,1819.623,1818.116,1818.3576,55.66097406704608,0.29631276708346377,0.6136237977656425,-0.3173110306821787,2.3771398116450904,1822.8702796232901,1813.3617203767099,2.2450000000000045
2025-04-03 01:07:00,1816.85,1818.8,1815.94,1818.6,337.0617,1818.568,1819.5729999999999,1818.1290000000001,1818.5467999999998,57.515151515151565,0.25128510111835567,0.5411560584361851,-0.2898709573178294,2.379139384404348,1822.8872787688088,1813.3707212311915,2.2642857142857173
2025-04-03 01:08:00,1818.6,1821.38,1818.6,1821.38,364.1127,1818.6979999999999,1819.709,1818.408,1818.7407999999998,62.18985976267573,0.43490974913856917,0.519906796576662,-0.08499704743809278,2.418500187676983,1823.2450003753538,1813.570999624646,2.343571428571441
2025-04-03 01:09:00,1821.37,1821.4,1819.14,1819.26,290.2877,1818.3919999999998,1819.589,1818.432,1818.8165999999997,53.131416837782375,0.4047021685373693,0.49686587096880347,-0.09216370243143418,2.424759564836767,1823.2815191296736,1813.5824808703264,2.4157142857142975
2025-04-03 01:10:00,1819.13,1819.68,1818.6,1818.68,137.6069,1818.952,1819.4759999999999,1818.6905,1818.8856,50.23065094823205,0.3301554638667312,0.463523789548389,-0.1333683256816578,2.130093832849189,1822.9506876656983,1814.4303123343016,2.3978571428571707
2025-04-03 01:11:00,1818.68,1819.97,1817.76,1819.73,472.4797,1819.53,1819.407,1818.9270000000001,1818.9361999999999,51.57107231920226,0.3517481543512986,0.44116866250897097,-0.08942050815767238,1.9540890999203004,1822.8351781998408,1815.0188218001595,2.419285714285739
2025-04-03 01:12:00,1819.73,1822.64,1819.66,1822.26,226.3454,1820.2620000000002,1819.4150000000002,1819.2875,1819.0478,55.170821791320414,0.566480340293765,0.4662309980659298,0.10024934222783521,1.8641969485707062,1823.0158938971413,1815.5591061028586,2.516428571428605
2025-04-03 01:13:00,1822.27,1822.6,1820.87,1821.8,218.3276,1820.346,1819.5220000000002,1819.5715,1819.1814,53.090405904058834,0.6915670348037111,0.5112982054134861,0.18026882939022493,1.7873216509945953,1823.1461433019892,1815.9968566980108,2.5135714285714648
2025-04-03 01:14:00,1821.8,1823.47,1821.35,1821.7,199.8561,1820.834,1819.6129999999998,1819.8134999999997,1819.2826,54.472314245149335,0.7737111170004027,0.5637807877308695,0.20993032926953326,1.7275302571526958,1823.2685605143051,1816.3584394856944,2.482142857142906
2025-04-03 01:15:00,1821.71,1823.59,1821.7,1823.27,319.3025,1821.752,1820.352,1820.075,1819.3775999999998,56.45088275237652,0.9544939606930711,0.6419234223233099,0.31257053836976123,1.8372934899809428,1823.749586979962,1816.400413020038,2.4900000000000415
2025-04-03 01:16:00,1823.27,1824.07,1820.65,1821.89,423.5269,1822.184,1820.857,1820.2400000000002,1819.4203999999997,49.332105020727845,0.9751700466551938,0.7085727471896867,0.26659729946550714,1.8450759504865446,1823.9301519009732,1816.5498480990273,2.4150000000000285
2025-04-03 01:17:00,1821.88,1825.0,1821.4,1825.0,402.2247,1822.732,1821.497,1820.5350000000003,1819.6046,59.135643988019005,1.2283473784298167,0.8125276734377127,0.41581970499210397,2.106372536629005,1824.7477450732583,1816.3222549267423,2.55142857142859
2025-04-03 01:18:00,1825.0,1826.66,1823.86,1826.28,1416.096,1823.628,1821.9869999999999,1820.848,1819.8975999999998,61.1630744204964,1.514815688185763,0.9529852763873229,0.5618304117984402,2.461062243895742,1825.7701244877915,1815.9258755122084,2.6800000000000312
2025-04-03 01:19:00,1826.29,1826.29,1823.38,1823.4,649.9574,1823.968,1822.4010000000003,1820.9950000000001,1820.1306,66.666666666667,1.4922502250237812,1.0608382661146145,0.4314119589091667,2.52367422201361,1826.0423484440273,1815.947651555973,2.536428571428587
2025-04-03 01:20:00,1823.39,1823.39,1819.75,1819.95,384.9779,1823.304,1822.5280000000002,1821.002,1820.243,56.207584830339634,1.18235135530972,1.0851408839536356,0.0972104713560844,2.5204063999603874,1826.0428127999207,1815.9611872000792,2.592142857142871
2025-04-03 01:21:00,1819.95,1820.47,1818.8,1820.23,721.2645,1822.9720000000002,1822.578,1820.9925000000003,1820.2997999999998,53.457785320322714,0.9484151883791583,1.0577957448387403,-0.109380556459582,2.523072218736764,1826.0386444374737,1815.9463555625268,2.5071428571428833
2025-04-03 01:22:00,1820.22,1821.93,1819.8,1821.93,102.2376,1822.3580000000002,1822.545,1820.9800000000002,1820.3454000000002,51.22276567363265,0.88993625202761,1.0242238462765143,-0.13428759424890435,2.5174924867735364,1826.0149849735474,1815.9450150264531,2.4607142857143054
2025-04-03 01:23:00,1821.93,1824.87,1821.92,1824.07,292.8762,1821.916,1822.7720000000002,1821.1470000000002,1820.4252,60.68414038205263,1.0046899485951144,1.0203170667402344,-0.015627118145119967,2.6091480763114063,1826.365296152623,1815.9287038473774,2.5100000000000073
2025-04-03 01:24:00,1824.06,1824.21,1822.26,1824.1,224.1465,1822.056,1823.012,1821.3125,1820.5764000000001,62.34061930783243,1.0855403952095912,1.0333617324341058,0.05217866277548544,2.6890653335927746,1826.6906306671856,1815.9343693328144,2.5721428571428566
2025-04-03 01:25:00,1824.11,1824.88,1822.87,1824.11,234.8151,1822.8880000000001,1823.096,1821.7240000000002,1820.6536,60.46845124282985,1.137311652298422,1.0541517164069691,0.08315993589145276,2.4313487701306213,1826.5866975402614,1816.861302459739,2.5578571428571553
2025-04-03 01:26:00,1824.1,1824.1,1821.62,1822.33,222.2641,1823.3079999999998,1823.14,1821.9985000000001,1820.6645999999998,50.173525037183786,1.0229180599626488,1.047904985118105,-0.024986925155456197,2.143833936497757,1826.2861678729957,1817.7108321270046,2.5228571428571547
2025-04-03 01:27:00,1822.33,1825.69,1822.32,1825.42,209.7046,1824.0059999999999,1823.182,1822.3395,1820.7174,57.93859649122851,1.1681319912102026,1.0719503863365245,0.0961816048736781,2.117044799743834,1826.5735895994876,1818.1054104005125,2.6400000000000188
2025-04-03 01:28:00,1825.42,1826.46,1824.61,1825.64,375.4282,1824.3200000000002,1823.118,1822.5525000000002,1820.7044,58.59511343804564,1.2861414018318555,1.114788589435591,0.17135281239626465,2.2268809317345584,1827.0062618634693,1818.0987381365312,2.620714285714306
2025-04-03 01:29:00,1825.64,1826.48,1825.27,1825.81,338.5973,1824.6619999999998,1823.359,1822.8799999999999,1820.7407999999998,55.90148698884763,1.3775032887654106,1.167331529301555,0.2101717594638557,2.198643122214365,1827.2772862444285,1818.4827137555712,2.572142857142889
2025-04-03 01:30:00,1825.82,1826.74,1824.49,1825.65,616.8459,1824.97,1823.929,1823.2285,1820.7812000000004,59.26108374384257,1.4206215387700922,1.2179895311952624,0.2026320075748298,2.044896793153825,1827.3182935863076,1819.1387064136923,2.4885714285714715
2025-04-03 01:31:00,1825.64,1827.39,1823.22,1826.05,1426.5723,1825.714,1824.511,1823.5445,1820.8368,52.984650369528104,1.4701230561381635,1.2684162361838427,0.20170681995432083,1.962472862680327,1827.4694457253606,1819.6195542746393,2.529285714285769
2025-04-03 01:32:00,1826.04,1827.61,1825.0,1827.44,286.8303,1826.118,1825.062,1823.8035,1820.881,53.27683615819239,1.6030359480232619,1.3353401785517267,0.26769576947153517,2.1195587301231913,1828.0426174602464,1819.5643825397535,2.51571428571432
2025-04-03 01:33:00,1827.44,1827.78,1824.43,1825.52,450.9214,1826.0940000000003,1825.2069999999999,1823.9895000000001,1820.9516,56.33213859020286,1.535739371032605,1.3754200170479025,0.16031935398470254,2.0975988151668,1828.1846976303336,1819.7943023696666,2.5471428571428953
2025-04-03 01:34:00,1825.51,1825.57,1823.74,1824.51,250.9558,1825.834,1825.248,1824.1299999999999,1821.0256,65.94405594405606,1.384943028706175,1.3773246193795572,0.0076184093266178365,2.029166279384089,1828.188332558768,1820.0716674412317,2.417142857142884
2025-04-03 01:35:00,1824.51,1825.85,1822.87,1823.98,212.4888,1825.5,1825.2350000000001,1824.1654999999998,1821.0654000000002,62.88659793814457,1.2087357174395947,1.3436068389915647,-0.13487112155197,2.019516552340935,1828.2045331046818,1820.126466895318,2.5107142857143083
2025-04-03 01:36:00,1823.97,1825.89,1823.27,1825.11,163.3642,1825.312,1825.5129999999997,1824.3265,1821.1484,61.373390557939686,1.1470492403225307,1.304295319257758,-0.15724607893522724,1.9559121576229632,1828.2383243152458,1820.414675684754,2.545714285714309
2025-04-03 01:37:00,1825.11,1826.62,1824.33,1825.43,212.1529,1824.9099999999999,1825.514,1824.348,1821.2902,55.59210526315849,1.1111746586461777,1.265671187135442,-0.15449652848926432,1.9660422439966743,1828.2800844879932,1820.4159155120067,2.4985714285714624
2025-04-03 01:38:00,1825.42,1825.42,1823.46,1824.18,282.0499,1824.6419999999998,1825.368,1824.243,1821.4578,50.29895366218294,0.9706897338724048,1.2066748964828347,-0.2359851626104299,1.9127855135818794,1828.0685710271637,1820.4174289728362,2.5000000000000324
2025-04-03 01:39:00,1824.19,1825.44,1823.78,1824.67,185.8003,1824.6739999999998,1825.2540000000001,1824.3065,1821.5756000000003,52.02020202020266,0.8886495251877022,1.1430698222238083,-0.254420297036106,1.9043890441543683,1828.1152780883087,1820.497721911691,2.4750000000000227
2025-04-03 01:40:00,1824.67,1824.82,1821.31,1822.27,309.9066,1824.3319999999999,1824.916,1824.4225000000001,1821.7507999999998,49.7928176795582,0.6227929568428863,1.0390144491476239,-0.4162214923047376,1.6828293061391535,1827.7881586122785,1821.0568413877218,2.5478571428571644
2025-04-03 01:41:00,1822.27,1823.27,1821.42,1823.13,996.8938,1823.9360000000001,1824.6239999999998,1824.5674999999999,1821.9134,40.653061224489946,0.4760074066373363,0.9264130406455664,-0.4504056340082301,1.4044923225591004,1827.3764846451181,1821.7585153548816,2.4392857142857207
2025-04-03 01:42:00,1823.14,1825.25,1822.82,1824.0,375.9104,1823.65,1824.28,1824.6709999999998,1822.0924,43.64341085271273,0.4249816062581431,0.8261267537680818,-0.4011451475099387,1.2697032392282426,1827.2104064784562,1822.1315935215434,2.480714285714287
2025-04-03 01:43:00,1824.01,1824.66,1823.56,1824.27,195.578,1823.6680000000001,1824.155,1824.6809999999998,1822.2554,44.076923076923215,0.4016994936391711,0.7412413017422996,-0.3395418081031285,1.26550135682573,1827.2120027136514,1822.1499972863483,2.4728571428571513
2025-04-03 01:44:00,1824.27,1826.65,1823.75,1826.17,860.078,1823.968,1824.3210000000004,1824.7845000000002,1822.4416,51.76390773405689,0.5304477017734825,0.6990825817485362,-0.16863487997505366,1.2996698973288272,1827.383839794658,1822.1851602053425,2.5192857142857292
2025-04-03 01:45:00,1826.18,1828.7,1825.67,1828.49,478.9527,1825.212,1824.7719999999997,1825.0035,1822.6506,57.32292917166869,0.8103450420296667,0.7213350738047624,0.08900996822490437,1.5288498428633004,1828.0611996857267,1821.9458003142734,2.4378571428571507
2025-04-03 01:46:00,1828.48,1829.99,1827.55,1829.75,724.2343,1826.536,1825.236,1825.3745,1822.8737999999998,56.987295825771064,1.1209159491586433,0.8012512488755386,0.3196647002831048,1.7326446928027186,1828.8397893856054,1821.9092106143944,2.4257142857143044
2025-04-03 01:47:00,1829.75,1829.96,1827.32,1827.36,565.5938,1827.208,1825.429,1825.4715,1823.039,55.41176470588204,1.1608114923603807,0.873163297572507,0.28764819478787373,1.7887227874785254,1829.048945574957,1821.8940544250431,2.3750000000000324
2025-04-03 01:48:00,1827.36,1828.94,1827.36,1828.55,244.2122,1828.0639999999999,1825.866,1825.6169999999997,1823.2096,61.75785797438852,1.2737688382610486,0.9532844057102153,0.32048443255083325,1.9169111666875762,1829.4508223333748,1821.7831776666246,2.357142857142906
2025-04-03 01:49:00,1828.53,1828.53,1827.3,1828.26,184.5715,1828.482,1826.225,1825.7395000000001,1823.3656000000003,62.63282172373052,1.3246183960091003,1.0275512037699923,0.29706719223910794,2.0061024662719276,1829.751704932544,1821.7272950674562,2.233571428571476
2025-04-03 01:50:00,1828.25,1830.7,1827.96,1830.69,412.0227,1828.922,1827.0669999999998,1825.9915,1823.5831999999998,65.29605263157899,1.5432085806151008,1.130682679139014,0.4125259014760867,2.2906429228318728,1830.572785845664,1821.4102141543362,2.242142857142897
2025-04-03 01:51:00,1830.7,1834.88,1830.64,1833.93,1135.9952,1829.7580000000003,1828.1470000000002,1826.3854999999999,1823.8534,70.0850661625706,1.955343812649744,1.2956149058411601,0.6597289068085839,2.8983252423506576,1832.1821504847012,1820.5888495152985,2.3814285714286143
2025-04-03 01:52:00,1833.94,1833.94,1831.97,1832.75,198.9012,1830.836,1829.0220000000002,1826.6510000000003,1824.0648,70.31768610715928,2.1618276119629627,1.4688574470655207,0.692970164897442,3.2248262294963452,1833.100652458993,1820.2013475410076,2.3814285714286143
2025-04-03 01:53:00,1832.74,1832.74,1830.3,1830.67,198.5265,1831.2600000000002,1829.6620000000003,1826.9085,1824.2636000000002,63.22751322751306,2.1330405303767748,1.6016940637277717,0.5313464666490031,3.3335428837524472,1833.575585767505,1820.2414142324951,2.437857142857183
2025-04-03 01:54:00,1830.66,1830.66,1828.76,1828.76,130.3626,1831.36,1829.9209999999998,1827.1210000000003,1824.4229999999998,64.62370437133828,1.933813722520199,1.6681179954862573,0.26569572703394173,3.30796311949245,1833.7369262389852,1820.5050737610154,2.3235714285714755
2025-04-03 01:55:00,1828.76,1829.84,1827.76,1827.76,377.6959,1830.774,1829.848,1827.31,1824.6606,60.36721898790831,1.6759145001535671,1.6696772964197193,0.00623720373384784,3.2260273761239993,1833.7620547522479,1820.857945247752,2.3400000000000483
2025-04-03 01:56:00,1827.77,1829.29,1826.99,1828.04,483.9627,1829.596,1829.6770000000001,1827.4564999999998,1824.8845999999999,59.291628334866424,1.4770941464460066,1.631160666424977,-0.15406651997897036,3.1871572467815628,1833.830814493563,1821.0821855064366,2.330714285714326
2025-04-03 01:57:00,1828.04,1829.3,1827.69,1828.61,115.69,1828.768,1829.8020000000001,1827.6154999999999,1825.0848,59.845735027222965,1.3499603177981498,1.5749205966996116,-0.22496027890146175,3.1599441617196553,1833.9353883234392,1821.2956116765606,2.3671428571428805
2025-04-03 01:58:00,1828.6,1828.6,1826.27,1826.27,253.7292,1827.8880000000001,1829.574,1827.72,1825.1826,50.22241992882543,1.0483032119595919,1.4695971197516078,-0.4212939077920159,3.0737342281313595,1833.8674684562627,1821.5725315437373,2.327142857142868
2025-04-03 01:59:00,1826.28,1826.64,1825.94,1826.28,181.9425,1827.3919999999998,1829.3759999999997,1827.8005,1825.3229999999999,44.52156668319279,0.8008134200692894,1.3358403798151441,-0.5350269597458548,3.0100751433052833,1833.8206502866105,1821.7803497133896,2.160714285714302
2025-04-03 02:00:00,1826.29,1828.19,1826.04,1827.28,185.4616,1827.2959999999998,1829.0349999999999,1828.051,1825.495,43.7970868910095,0.6775571623766155,1.2041837363274386,-0.5266265739508231,2.720100423828701,1833.4912008476574,1822.6107991523425,2.1400000000000188
2025-04-03 02:01:00,1827.29,1829.52,1826.66,1829.52,205.3638,1827.5919999999999,1828.5939999999998,1828.3704999999998,1825.6908,55.465587044534615,0.7519568788582092,1.1137383648335928,-0.3617814859753836,2.475990976500847,1833.3224819530014,1823.418518046998,2.15571428571429
2025-04-03 02:02:00,1829.53,1831.03,1829.42,1830.87,166.7262,1828.0439999999999,1828.4060000000002,1828.714,1825.8629999999998,55.82329317269064,0.909370253550378,1.07286474257695,-0.16349448902657193,2.3086391525673124,1833.3312783051347,1824.0967216948652,2.157857142857129
2025-04-03 02:03:00,1830.86,1831.31,1830.47,1831.07,100.1595,1829.0039999999997,1828.446,1829.054,1826.0484000000004,57.08522440746333,1.0382910427988463,1.0659500026213293,-0.02765895982248301,2.11207156974251,1833.278143139485,1824.829856860515,2.128571428571409
2025-04-03 02:04:00,1831.07,1831.53,1828.48,1828.54,254.2701,1829.4559999999997,1828.4239999999998,1829.1725,1826.1852,44.60612142498718,0.9256416207820166,1.0378883262534668,-0.11224670547145021,2.005544616918722,1833.1835892338374,1825.1614107661624,2.1507142857142623
2025-04-03 02:05:00,1828.53,1828.53,1826.74,1826.74,210.5585,1829.348,1828.3220000000001,1829.0849999999998,1826.2546000000002,30.55705786911807,0.6832451605605456,0.9669596931148826,-0.283714532554337,2.0738992006995,1833.232798401399,1824.9372015986007,1.9764285714285441
2025-04-03 02:06:00,1826.74,1827.22,1825.12,1826.36,682.7411,1828.716,1828.154,1828.9154999999998,1826.3440000000003,31.938948558507178,0.45523374402728223,0.8646145032973626,-0.40938075927008033,2.15368588579248,1833.2228717715848,1824.608128228415,1.9857142857142662
2025-04-03 02:07:00,1826.36,1826.36,1823.3,1823.3,899.6115,1827.202,1827.623,1828.7125,1826.31,30.262453133368552,0.027301907780156398,0.6971519841939213,-0.6698500764137649,2.475341284269458,1833.663182568539,1823.7618174314612,2.0292857142856877
2025-04-03 02:08:00,1823.31,1824.25,1823.3,1823.81,302.852,1825.75,1827.377,1828.4755,1826.2606000000003,35.66878980891687,-0.26759969506611014,0.504201648341915,-0.7718013434080252,2.7077247683205856,1833.890949536641,1823.060050463359,1.9607142857142565
2025-04-03 02:09:00,1823.8,1824.55,1823.0,1824.55,222.309,1824.952,1827.2040000000002,1828.2900000000002,1826.2835999999998,40.564373897706986,-0.4365670511983808,0.3160479084338559,-0.7526149596322367,2.846776570444027,1833.9835531408883,1822.5964468591121,1.9228571428571155
2025-04-03 02:10:00,1824.55,1827.84,1824.54,1826.2,779.7681,1824.8439999999998,1827.0960000000002,1828.0655,1826.4086000000002,44.99455930359105,-0.4323498282114997,0.16636836110478478,-0.5987181893162845,2.824504567628616,1833.7145091352572,1822.4164908647426,1.994285714285687
2025-04-03 02:11:00,1826.2,1830.0,1826.2,1829.99,1116.9599,1825.5700000000002,1827.143,1827.8684999999998,1826.6038,53.19444444444472,-0.12178249022213095,0.10873819083940164,-0.2305206810615326,2.5143153823711444,1832.897130764742,1822.8398692352575,2.1507142857142623
2025-04-03 02:12:00,1829.99,1830.31,1828.07,1828.08,375.9258,1826.5259999999998,1826.864,1827.6349999999998,1826.7268,54.27491733585248,-0.02943733948723093,0.08110308477407513,-0.11054042426130606,2.2388801241801133,1832.11276024836,1823.1572397516395,2.143571428571412
2025-04-03 02:13:00,1828.08,1828.87,1826.0,1826.27,1371.1474,1827.018,1826.384,1827.4150000000002,1826.7708000000002,49.97823247714412,-0.1011391462964184,0.04465463855997643,-0.14579378485639483,2.1389015872456585,1831.6928031744915,1823.137196825509,2.2985714285714005
2025-04-03 02:14:00,1826.27,1827.58,1826.27,1827.02,201.646,1827.512,1826.232,1827.328,1826.8292,49.42781690140847,-0.09633413286996984,0.016456884273987178,-0.112791017143957,2.116585134479776,1831.5611702689596,1823.0948297310404,2.2385714285713902
2025-04-03 02:15:00,1827.01,1827.02,1826.26,1826.93,155.0553,1827.658,1826.2509999999997,1827.2865000000002,1826.8856,43.70442391832784,-0.09865118351444835,-0.006564729283699928,-0.09208645423074842,2.115805868600886,1831.518111737202,1823.0548882627984,2.0885714285713965
2025-04-03 02:16:00,1826.93,1828.11,1826.28,1827.29,159.1331,1827.118,1826.3439999999998,1827.2490000000003,1826.9847999999997,40.85801838610843,-0.07062435785383059,-0.01937665499772606,-0.05124770285610453,2.108381519436322,1831.4657630388729,1823.0322369611276,2.1042857142856843
2025-04-03 02:17:00,1827.29,1827.29,1823.26,1823.36,257.9508,1826.1739999999998,1826.35,1826.9865000000002,1826.9435999999998,33.46203346203335,-0.3613654561786461,-0.08777441523391008,-0.2735910409447361,2.251947169130034,1831.4903943382603,1822.48260566174,2.332142857142831
2025-04-03 02:18:00,1823.35,1823.35,1821.23,1822.42,343.2523,1825.404,1826.2109999999998,1826.7939999999999,1826.8791999999999,35.911602209944874,-0.6600216961062415,-0.20222387140837636,-0.4577978246978651,2.470376915611052,1831.734753831222,1821.8532461687778,2.2664285714285404
2025-04-03 02:19:00,1822.42,1822.6,1819.43,1819.59,480.3499,1823.9180000000001,1825.7149999999997,1826.4594999999997,1826.7548000000002,34.28571428571409,-1.1122449986580705,-0.3842280968583152,-0.7280169017997553,2.9500053077426522,1832.359510615485,1820.5594893845143,2.3642857142856752
2025-04-03 02:20:00,1819.6,1821.2,1819.59,1820.39,195.3141,1822.61,1825.134,1826.1150000000002,1826.6496,37.11696158826115,-1.3900581844334283,-0.5853941143733379,-0.8046640700600904,3.2374461994999435,1832.589892399,1819.6401076010004,2.3292857142856747
2025-04-03 02:21:00,1820.38,1820.38,1818.18,1818.9,363.8396,1820.932,1824.025,1825.584,1826.5066,39.81481481481519,-1.7107373677681608,-0.8104627650523025,-0.9002746027158582,3.509109048705742,1832.6022180974117,1818.5657819025885,2.2685714285713954
2025-04-03 02:22:00,1818.99,1822.27,1818.99,1822.21,442.6303,1820.702,1823.4379999999996,1825.1509999999998,1826.402,46.72131147541004,-1.6784405755913667,-0.9840583271601154,-0.6943822484312513,3.353359509494695,1831.8577190189892,1818.4442809810105,2.4414285714285273
2025-04-03 02:23:00,1822.2,1823.43,1821.89,1822.87,137.924,1820.792,1823.098,1824.741,1826.349,46.54605263157881,-1.5813597204603411,-1.1035186058201607,-0.4778411146401804,3.08188066299957,1830.904761325999,1818.577238674001,2.4407142857142423
2025-04-03 02:24:00,1822.87,1823.81,1822.74,1823.2,135.058,1821.514,1822.7160000000003,1824.4739999999997,1826.3228,43.47826086956522,-1.460953241705738,-1.1750055329972762,-0.28594770870846187,2.964511852941969,1830.4030237058837,1818.5449762941157,2.2814285714285267
2025-04-03 02:25:00,1823.24,1823.25,1820.74,1820.87,200.4968,1821.61,1822.1100000000001,1824.1805,1826.2606,28.830083565459518,-1.5358375875052843,-1.2471719438988778,-0.28866564360640656,3.0184476229593282,1830.2173952459186,1818.1436047540813,2.189285714285672
2025-04-03 02:26:00,1820.87,1821.71,1820.65,1821.04,120.3911,1822.0379999999998,1821.485,1823.9145,1826.1792,32.222222222222484,-1.5634439827897495,-1.3104263516770522,-0.25301763111269726,3.050512424585167,1830.0155248491703,1817.8134751508298,2.1049999999999534
2025-04-03 02:27:00,1821.04,1823.92,1820.68,1823.91,148.9383,1822.378,1821.5400000000002,1823.9450000000002,1826.1488,44.34324065196582,-1.3383100305734388,-1.3160030874563295,-0.022306943117109235,3.047092660902759,1830.0391853218057,1817.8508146781946,2.131428571428533
2025-04-03 02:28:00,1823.92,1824.86,1823.62,1824.33,174.1265,1822.67,1821.7310000000002,1823.971,1826.1518000000003,43.44861178762779,-1.113167361109845,-1.2754359421870327,0.16226858107718778,3.048098458128162,1830.0671969162563,1817.8748030837437,2.1264285714285376
2025-04-03 02:29:00,1824.34,1825.27,1823.97,1824.27,214.0709,1822.884,1822.199,1823.9569999999999,1826.1437999999998,43.512195121951095,-0.9288741886114167,-1.2061235914719095,0.2772494028604928,3.0459413893385023,1830.048882778677,1817.8651172213229,2.1649999999999636
2025-04-03 02:30:00,1824.28,1824.39,1819.6,1823.64,738.2549,1823.438,1822.524,1823.8290000000002,1826.1712,41.21328839672646,-0.8241559003165548,-1.1297300532408387,0.3055741529242839,3.0001682408826533,1829.8293364817655,1817.8286635182349,2.376428571428554
2025-04-03 02:31:00,1823.63,1823.63,1820.99,1821.62,235.8508,1823.554,1822.7959999999998,1823.4105,1826.141,45.3870625662779,-0.8938591684579933,-1.0825558762842697,0.18869670782627646,2.6600167688272505,1828.7305335376545,1818.0904664623454,2.2778571428571337
2025-04-03 02:32:00,1821.61,1821.61,1819.29,1820.31,234.2895,1822.834,1822.6060000000002,1823.0220000000002,1826.0672,44.51378055122185,-1.0427849863069696,-1.0746016982888098,0.03181671198184022,2.505029887397999,1828.0320597747962,1818.0119402252042,2.2921428571428515
2025-04-03 02:33:00,1820.32,1822.15,1820.26,1821.25,247.1569,1822.218,1822.444,1822.771,1826.0067999999999,54.7866205305653,-1.0725954135525626,-1.0742004413415605,0.0016050277889978481,2.4122361322659414,1827.5954722645317,1817.9465277354682,2.200714285714298
2025-04-03 02:34:00,1821.26,1823.95,1821.26,1823.19,334.8825,1822.002,1822.4429999999998,1822.5794999999998,1825.9472,57.57575757575735,-0.9289700170807009,-1.0451543564893886,0.11618433940868766,2.199843236022091,1826.979186472044,1818.1798135279557,2.278571428571435
2025-04-03 02:35:00,1823.19,1823.19,1821.91,1823.08,322.1396,1821.89,1822.664,1822.387,1825.8390000000002,62.22222222222148,-0.8146313729266694,-0.9990497597768448,0.18441838685017542,1.9538008840848426,1826.2946017681697,1818.4793982318301,2.212142857142859
2025-04-03 02:36:00,1823.08,1823.08,1821.67,1821.96,158.8463,1821.9579999999999,1822.7559999999999,1822.1204999999998,1825.6832000000002,49.16163648558017,-0.8051109950520186,-0.9602620068318797,0.15515101177986113,1.57700407165569,1825.274508143311,1818.9664918566884,2.0721428571428566
2025-04-03 02:37:00,1821.96,1826.68,1821.96,1826.55,324.8832,1823.2060000000001,1823.0199999999998,1822.28,1825.6670000000001,59.76645435244159,-0.42232310930899075,-0.8526742273273019,0.43035111801831116,1.8471485848871276,1825.9742971697742,1818.5857028302257,2.2992857142857184
2025-04-03 02:38:00,1826.55,1827.07,1825.25,1825.29,203.7934,1824.014,1823.116,1822.4235,1825.6018,55.28578654527035,-0.21811809216774236,-0.7257630002953901,0.5076449081276477,1.9662394644327803,1826.3559789288656,1818.4910210711346,2.3528571428571468
2025-04-03 02:39:00,1825.29,1827.19,1825.28,1826.95,225.2264,1824.766,1823.384,1822.7915,1825.5756,65.91623036649244,0.07677892231231453,-0.5652546157738492,0.6420335380861637,2.0926922347512957,1826.9768844695027,1818.6061155304974,2.3100000000000103
2025-04-03 02:40:00,1826.94,1828.95,1826.61,1827.0,397.8963,1825.55,1823.72,1823.1219999999998,1825.5018000000002,65.70073761854592,0.3109372222916136,-0.39001624816075664,0.7009534704523702,2.212018844480393,1827.5460376889607,1818.697962311039,2.401428571428596
2025-04-03 02:41:00,1827.01,1827.17,1825.27,1825.61,200.6395,1826.28,1824.1190000000001,1823.4575,1825.3354000000002,54.857142857142335,0.37996794481341567,-0.23601940956592218,0.6159873543793378,2.0401389916324426,1827.537777983265,1819.377222016735,2.3057142857143162
2025-04-03 02:42:00,1825.61,1827.04,1824.55,1824.55,226.0559,1825.8799999999999,1824.5430000000001,1823.5745000000002,1825.1714,50.60639470782809,0.3451633206375391,-0.11978286352522995,0.464946184162769,2.0319124385196283,1827.6383248770394,1819.510675122961,2.3950000000000307
2025-04-03 02:43:00,1824.55,1824.8,1823.57,1823.82,160.1791,1825.586,1824.8,1823.622,1825.0344,48.80382775119607,0.2557276370737327,-0.044680763405437425,0.3004084004791701,2.0256710388932464,1827.6733420777866,1819.5706579222135,2.390000000000035
2025-04-03 02:44:00,1823.82,1824.21,1823.01,1823.32,240.9623,1824.86,1824.813,1823.6280000000002,1824.9256,49.14346895074904,0.14285662987049363,-0.007173284750251215,0.15002991462074486,2.024532694597711,1827.6770653891956,1819.5789346108047,2.1335714285714533
2025-04-03 02:45:00,1823.33,1824.28,1822.9,1823.92,209.2497,1824.244,1824.8970000000002,1823.7805,1824.8488,56.662804171495225,0.10066018115139741,0.01439340843007851,0.0862667727213189,1.917914094426673,1827.6163281888535,1819.9446718111467,2.0428571428571525
2025-04-03 02:46:00,1823.92,1825.7,1823.91,1825.67,135.9635,1824.2559999999999,1825.268,1824.012,1824.8014,65.14124293785324,0.20605430046111906,0.05272558683628662,0.15332871362483244,1.8478653402523721,1827.7077306805047,1820.3162693194952,2.0042857142857264
2025-04-03 02:47:00,1825.68,1828.3,1825.5,1825.66,189.2715,1824.4780000000003,1825.179,1824.0994999999998,1824.7423999999999,63.14847942754927,0.2854821227069806,0.09927689401042541,0.18620522869655518,1.8838635412422782,1827.8672270824843,1820.3317729175153,2.069285714285716
2025-04-03 02:48:00,1825.67,1826.91,1825.53,1826.56,203.0969,1825.0259999999998,1825.306,1824.211,1824.7482,60.71201525746944,0.41625341224198564,0.16267219765673746,0.2535812145852482,1.9625732302584928,1828.136146460517,1820.285853539483,1.9750000000000065
2025-04-03 02:49:00,1826.55,1827.74,1826.37,1827.48,229.1769,1825.8580000000002,1825.359,1824.3715,1824.7722,63.30108827085883,0.5873562355272952,0.24760900523084903,0.33974723029644616,2.094477136089366,1828.5604542721787,1820.1825457278212,1.9814285714285884
2025-04-03 02:50:00,1827.48,1827.72,1825.69,1825.7,156.5867,1826.214,1825.229,1824.4744999999998,1824.7406,60.87209302325581,0.5727233337076996,0.31263187092621914,0.26009146278148043,2.1072243529347445,1828.6889487058693,1820.2600512941303,2.025714285714311
2025-04-03 02:51:00,1825.7,1827.69,1825.69,1827.69,165.5467,1826.618,1825.437,1824.7780000000002,1824.704,53.904109589041404,0.7134784865988877,0.39280119406075287,0.3206772925381348,2.1115786062668307,1829.0011572125338,1820.5548427874667,1.8314285714285947
2025-04-03 02:52:00,1827.69,1828.7,1827.52,1828.56,169.5032,1827.1979999999999,1825.8380000000002,1825.1905,1824.6578,61.505981703025945,0.8850276407260935,0.49124648339382104,0.3937811573322725,1.9954407902231421,1829.1813815804462,1821.1996184195536,1.7857142857143182
2025-04-03 02:53:00,1828.55,1828.56,1827.0,1827.82,325.3518,1827.45,1826.238,1825.5189999999998,1824.5928,53.27313769751654,0.950315124549661,0.5830602116249891,0.36725491292467194,1.8479345511087253,1829.2148691022173,1821.8231308977822,1.7607142857143085
2025-04-03 02:54:00,1827.83,1832.64,1827.66,1831.06,905.0209,1828.166,1827.012,1825.9125,1824.6432,62.317961165048374,1.2490980235620555,0.7162677740124024,0.5328302495496531,2.1406341288512793,1830.1937682577025,1821.6312317422974,1.9492857142857278
2025-04-03 02:55:00,1831.06,1831.06,1829.41,1830.0,180.1519,1829.0259999999998,1827.6199999999997,1826.2585,1824.7084,63.59133126935027,1.3843940495851257,0.8498930291269471,0.5345010204581786,2.216614951231781,1830.6917299024635,1821.8252700975363,1.9314285714285688
2025-04-03 02:56:00,1830.0,1830.6,1829.55,1829.99,211.0541,1829.486,1828.0520000000001,1826.6600000000003,1824.7809999999997,68.01324503311287,1.4738209184115476,0.9746786069838672,0.4991423114276804,2.1222778229567982,1830.904555645914,1822.4154443540867,1.828571428571422
2025-04-03 02:57:00,1830.0,1830.01,1829.29,1829.76,108.0892,1829.726,1828.462,1826.8204999999998,1824.9102000000003,70.34246575342497,1.508741446199565,1.0814911748270069,0.4272502713725581,2.2320617681331796,1831.2846235362663,1822.3563764637333,1.7921428571428513
2025-04-03 02:58:00,1829.76,1830.8,1829.53,1830.1,174.3003,1830.182,1828.816,1827.0610000000001,1825.0359999999998,73.47645429362899,1.5460297064757924,1.174398881156764,0.37163082531902836,2.316028588116435,1831.693057176233,1822.4289428237673,1.7971428571428467
2025-04-03 02:59:00,1830.11,1830.57,1829.92,1830.25,96.9147,1830.02,1829.093,1827.226,1825.15,72.62330235882783,1.5695913952222327,1.2534373839698578,0.31615401125237486,2.422793950429123,1832.0715879008583,1822.380412099142,1.7449999999999883
2025-04-03 03:00:00,1830.26,1830.7,1829.65,1830.01,156.6246,1830.0220000000002,1829.524,1827.3764999999999,1825.2262,67.38782051282047,1.551019027200482,1.3129537126159827,0.2380653145844993,2.500265827956431,1832.3770316559128,1822.375968344087,1.6921428571428447
2025-04-03 03:01:00,1830.0,1830.18,1828.32,1828.64,218.2654,1829.752,1829.619,1827.5279999999998,1825.1992,60.76589595375753,1.4095048468163895,1.332263939456064,0.07724090736032552,2.4793050808908275,1832.4866101617815,1822.569389838218,1.625
2025-04-03 03:02:00,1828.64,1828.72,1827.94,1828.18,88.8846,1829.4360000000001,1829.5809999999997,1827.7094999999997,1825.2012,56.044776119403494,1.245874023475153,1.3149859562598818,-0.06911193278472871,2.380732914555331,1832.4709658291104,1822.948034170889,1.5821428571428473
2025-04-03 03:03:00,1828.18,1828.2,1826.35,1826.67,370.4928,1828.75,1829.466,1827.852,1825.2091999999998,47.105075053609866,0.9830194009316529,1.248592645194236,-0.2655732442625831,2.215212001242164,1832.2824240024845,1823.4215759975157,1.6164285714285629
2025-04-03 03:04:00,1826.66,1827.07,1826.23,1826.62,405.1182,1828.024,1829.0220000000002,1828.0169999999998,1825.2012000000002,53.75203915171227,0.7618880653101314,1.1512517292174151,-0.3893636639072837,1.9691090691571815,1831.9552181383142,1824.0787818616855,1.5314285714285591
2025-04-03 03:05:00,1826.61,1826.61,1824.55,1824.7,174.0294,1826.962,1828.4920000000002,1828.056,1825.1566,37.73584905660356,0.42679214064560256,1.0063598115030528,-0.5795676708574502,1.8898214897389785,1831.835642979478,1824.276357020522,1.5364285714285546
2025-04-03 03:06:00,1824.71,1825.4,1824.14,1824.67,269.2041,1826.1680000000001,1827.9599999999998,1828.006,1825.1042000000002,32.86343612334845,0.1569957080378117,0.8364869908100045,-0.6794912827721928,1.967887994225283,1831.9417759884507,1824.0702240115495,1.542142857142835
2025-04-03 03:07:00,1824.68,1825.0,1823.9,1824.8,124.6971,1825.4919999999997,1827.464,1827.9629999999997,1825.1330000000003,35.94040968342624,-0.0458020178859897,0.6600291890708058,-0.7058312069567955,2.030255622983976,1832.0235112459677,1823.9024887540318,1.5092857142856897
2025-04-03 03:08:00,1824.79,1824.8,1824.46,1824.65,75.2616,1825.0880000000002,1826.9189999999999,1827.8674999999998,1825.1776,8.10457516339764,-0.21613297673911802,0.48479675590882104,-0.7009297326479391,2.1415928036774647,1832.1506856073547,1823.584314392645,1.177857142857111
2025-04-03 03:09:00,1824.66,1826.28,1824.66,1824.77,269.2986,1824.718,1826.3709999999999,1827.732,1825.2812,11.028315946346169,-0.3375474547383419,0.32032791377938846,-0.6578753685177303,2.2503697941554095,1832.2327395883108,1823.2312604116892,1.176428571428541
2025-04-03 03:10:00,1824.78,1825.52,1824.6,1825.1,154.3009,1824.798,1825.8799999999999,1827.702,1825.3754,15.220483641533178,-0.40250127704848637,0.1757620756138135,-0.5782633526622999,2.2826521970182636,1832.2673043940365,1823.1366956059635,1.167142857142835
2025-04-03 03:11:00,1825.11,1825.84,1825.05,1825.05,69.0352,1824.8740000000003,1825.5210000000002,1827.5700000000002,1825.4984,15.620437956201386,-0.45279271872118443,0.050051116746813916,-0.5028438354679984,2.3584562301205003,1832.2869124602412,1822.8530875397591,1.1721428571428305
2025-04-03 03:12:00,1825.04,1825.05,1823.1,1823.27,136.5332,1824.568,1825.03,1827.3055,1825.5195999999999,8.805790108562533,-0.6290291163995789,-0.08576492988246466,-0.5432641865171143,2.531846580103792,1832.3691931602075,1822.2418068397924,1.2207142857142637
2025-04-03 03:13:00,1823.26,1823.27,1822.48,1822.95,71.7232,1824.2279999999998,1824.658,1827.062,1825.5212,6.855791962171921,-0.7854647086955993,-0.22570488564509159,-0.5597598230505076,2.7078299721020986,1832.477659944204,1821.6463400557957,1.2307142857142708
2025-04-03 03:14:00,1822.95,1823.27,1822.26,1823.05,243.086,1823.884,1824.301,1826.6615000000002,1825.5182,8.173076923072955,-0.8910998341843879,-0.35878387535295087,-0.532315958831437,2.6775740689392653,1832.0166481378787,1821.3063518621216,1.2278571428571305
2025-04-03 03:15:00,1823.04,1824.19,1822.79,1823.41,180.211,1823.5459999999998,1824.172,1826.3319999999999,1825.569,14.227086183307918,-0.9349894643062271,-0.47402499314360613,-0.46096447116262096,2.6504609330856552,1831.6329218661713,1821.0310781338285,1.194999999999985
2025-04-03 03:16:00,1823.41,1825.78,1823.41,1824.46,133.9707,1823.4279999999999,1824.1510000000003,1826.0555,1825.6373999999998,26.455696202529708,-0.8749600923010803,-0.554212012975101,-0.32074807932597926,2.5346887590355585,1831.1248775180711,1820.9861224819288,1.3085714285714078
2025-04-03 03:17:00,1824.45,1824.46,1823.26,1823.47,173.9578,1823.468,1824.0179999999996,1825.741,1825.6285999999998,28.31978319782999,-0.8969318368292534,-0.6227559777459315,-0.27417585908332187,2.439279229160191,1830.6195584583204,1820.8624415416796,1.26214285714283
2025-04-03 03:18:00,1823.47,1826.14,1823.47,1825.86,114.623,1824.05,1824.139,1825.5289999999998,1825.6591999999998,46.09053497942356,-0.7132694504987285,-0.640858672296491,-0.07241077820223751,2.2143786106933674,1829.9577572213866,1821.100242778613,1.3928571428571266
2025-04-03 03:19:00,1825.86,1825.86,1824.27,1825.28,716.2243,1824.4959999999999,1824.19,1825.2805,1825.6794,53.46062052505956,-0.6075137979548799,-0.6341896974281688,0.026675899473288855,1.9153822622242591,1829.1112645244486,1821.4497354755515,1.358571428571411
2025-04-03 03:20:00,1825.23,1827.13,1825.23,1826.74,330.8497,1825.1619999999998,1824.354,1825.1170000000002,1825.7414,60.550458715596804,-0.40126633458908145,-0.5876050248603514,0.18633869027126992,1.6048023324486396,1828.3266046648976,1821.9073953351028,1.404285714285704
2025-04-03 03:21:00,1826.73,1827.57,1825.96,1827.57,218.3054,1825.784,1824.6059999999998,1825.0635000000002,1825.8603999999998,63.17792578496748,-0.16889277970608418,-0.503862575829498,0.3349697961234138,1.4952707024485143,1828.0540414048971,1822.0729585951033,1.4407142857142747
2025-04-03 03:22:00,1827.57,1829.02,1827.56,1828.31,152.7927,1826.752,1825.1100000000001,1825.0700000000002,1826.0204,66.48648648648664,0.07412231633861666,-0.3882655973958751,0.46238791373449173,1.5097437914116794,1828.0894875828235,1822.0505124171768,1.520714285714283
2025-04-03 03:23:00,1828.31,1828.45,1827.33,1828.45,189.7243,1827.27,1825.6600000000003,1825.159,1826.1644000000001,66.54676258992885,0.27484215151480385,-0.2556440476137393,0.5304861991285432,1.6545500262580415,1828.468100052516,1821.8498999474841,1.4842857142857286
2025-04-03 03:24:00,1828.45,1828.76,1827.64,1827.87,194.3327,1827.788,1826.1420000000003,1825.2215,1826.2579999999998,62.181178540017626,0.3827013710802021,-0.12797496387495105,0.5106763349551531,1.7343291589245227,1828.6901583178492,1821.752841682151,1.4985714285714298
2025-04-03 03:25:00,1827.86,1828.06,1827.32,1827.33,192.8488,1827.9060000000002,1826.534,1825.3529999999998,1826.3429999999998,59.61214165261379,0.4197682653712036,-0.01842631802572012,0.43819458339692374,1.7914713153163575,1828.9359426306326,1821.7700573693671,1.4950000000000045
2025-04-03 03:26:00,1827.33,1828.18,1827.26,1827.28,147.4711,1827.848,1826.816,1825.4834999999998,1826.4494,69.79269496544936,0.440036991492434,0.07326634387791071,0.3667706476145233,1.8336655121487315,1829.1508310242973,1821.8161689757023,1.421428571428578
2025-04-03 03:27:00,1827.28,1827.29,1826.19,1826.69,148.993,1827.5240000000001,1827.1380000000001,1825.578,1826.4522,67.98076923076951,0.40383685393499036,0.13938044588932666,0.2644564080456637,1.8452516587522878,1829.2685033175046,1821.8874966824953,1.4435714285714312
2025-04-03 03:28:00,1826.69,1827.5,1826.6,1827.2,65.4924,1827.274,1827.2720000000002,1825.7055,1826.4904000000001,69.19518963922346,0.4115565540944317,0.19381566753034768,0.21774088656408402,1.8657395175335323,1829.436979035067,1821.974020964933,1.4357142857142955
2025-04-03 03:29:00,1827.21,1827.21,1826.05,1826.05,105.0411,1826.9100000000003,1827.3489999999997,1825.7694999999999,1826.4723999999999,61.379310344827125,0.32117675730683004,0.21928788548564415,0.10188887182118589,1.8538763797774982,1829.4772527595549,1822.061747240445,1.4185714285714377
2025-04-03 03:30:00,1826.05,1826.64,1825.27,1825.94,191.8603,1826.632,1827.2689999999998,1825.8114999999998,1826.4512,56.941838649155905,0.2379313124467899,0.22301657087787333,0.014914741568916562,1.847414338138623,1829.506328676277,1822.1166713237226,1.3471428571428825
2025-04-03 03:31:00,1825.95,1829.03,1825.95,1828.22,268.9975,1826.8200000000002,1827.334,1825.9699999999998,1826.5034,69.874476987448,0.3518793962464315,0.24878913595158497,0.10309026029484653,1.9134482513109041,1829.7968965026216,1822.143103497378,1.4821428571428734
2025-04-03 03:32:00,1828.23,1828.23,1825.76,1825.77,148.1384,1826.636,1827.08,1826.095,1826.5278,49.62531223980051,0.24170334342579736,0.24737197744642747,-0.0056686340206301145,1.806448973720422,1829.7078979474409,1822.4821020525592,1.4678571428571558
2025-04-03 03:33:00,1825.76,1827.28,1825.58,1827.18,446.6978,1826.632,1826.953,1826.3065000000001,1826.595,57.39875389408127,0.26510725254433964,0.25091903246600994,0.014188220078329705,1.6605873247369756,1829.627674649474,1822.9853253505262,1.4757142857143077
2025-04-03 03:34:00,1827.18,1827.29,1824.36,1824.61,227.4163,1826.3440000000003,1826.627,1826.3845000000001,1826.6208000000001,42.365591397849215,0.0754082382920842,0.21581687363122481,-0.1404086353391406,1.531169057984747,1829.4468381159695,1823.3221618840307,1.5492857142857344
2025-04-03 03:35:00,1824.61,1824.8,1823.65,1824.46,346.5113,1826.048,1826.3400000000001,1826.437,1826.6315999999997,38.281838733986994,-0.08604151063263998,0.15544519677845187,-0.24148670741109185,1.4390424447577066,1829.3150848895152,1823.5589151104846,1.516428571428589
2025-04-03 03:36:00,1824.47,1825.08,1823.48,1823.95,257.123,1825.1940000000002,1826.007,1826.4114999999997,1826.5972,33.28220858895767,-0.25223670981131363,0.07390881546049877,-0.3261455252718124,1.4798587236708478,1829.3712174473415,1823.451782552658,1.52642857142858
2025-04-03 03:37:00,1823.95,1824.09,1823.44,1823.44,132.8158,1824.7279999999998,1825.682,1826.4100000000003,1826.5528,31.319910514541533,-0.42025589196191504,-0.024924126023984004,-0.395331765937931,1.4830090321347025,1829.3760180642696,1823.443981935731,1.4928571428571331
2025-04-03 03:38:00,1823.44,1823.44,1821.62,1821.62,242.585,1823.616,1825.1239999999998,1826.1979999999999,1826.454,28.668941979522316,-0.692290796587713,-0.1583974601367298,-0.5338933364509831,1.8285703359737715,1829.8551406719473,1822.5408593280524,1.5428571428571527
2025-04-03 03:39:00,1821.63,1821.9,1820.6,1821.47,306.4502,1822.988,1824.666,1826.0074999999997,1826.3338,29.453015427770325,-0.9095000147806331,-0.3086179710655105,-0.6008820437151227,2.106570860282725,1830.2206417205653,1821.7943582794342,1.582857142857165
2025-04-03 03:40:00,1821.47,1821.96,1821.19,1821.34,131.0311,1822.364,1824.2060000000001,1825.7375,1826.2466,29.288702928870308,-1.0796838750197821,-0.46283115185636486,-0.6168527231634173,2.3407845625642594,1830.4190691251285,1821.0559308748714,1.5721428571428728
2025-04-03 03:41:00,1821.35,1821.99,1821.0,1821.1,221.3581,1821.7939999999999,1823.494,1825.414,1826.1147999999998,30.02144388849159,-1.2198600176570835,-0.6142369250165086,-0.6056230926405749,2.5148137944925586,1830.443627588985,1820.384372411015,1.564285714285737
2025-04-03 03:42:00,1821.09,1821.34,1819.57,1819.57,260.3448,1821.0199999999998,1822.8739999999998,1824.977,1825.935,24.583610926049303,-1.43783437422303,-0.778956414857813,-0.658877959365217,2.7348397431968703,1830.4466794863938,1819.5073205136064,1.6264285714285864
2025-04-03 03:43:00,1819.57,1821.0,1819.56,1820.99,298.7325,1820.8939999999998,1822.2549999999999,1824.6039999999998,1825.7984,33.442408376963755,-1.4789500738206698,-0.9189551466503844,-0.5599949271702854,2.744942526465685,1830.0938850529312,1819.1141149470684,1.6464285714285845
2025-04-03 03:44:00,1820.99,1821.57,1820.17,1820.18,105.5773,1820.636,1821.812,1824.2195,1825.5808,31.977471839800046,-1.5589244814959784,-1.0469490136195032,-0.5119754678764752,2.8013877669768106,1829.8222755339536,1818.6167244660462,1.6485714285714235
2025-04-03 03:45:00,1820.18,1821.07,1820.17,1820.52,115.9752,1820.4720000000002,1821.4180000000001,1823.8790000000001,1825.3912,22.57834757834779,-1.5766944649280958,-1.1528981038812218,-0.423796361046874,2.8172399707063476,1829.513479941413,1818.2445200585873,1.4921428571428481
2025-04-03 03:46:00,1820.53,1821.62,1820.52,1821.43,163.9762,1820.538,1821.166,1823.5865000000001,1825.22,32.64000000000064,-1.500056195937077,-1.222329722292393,-0.27772647364468406,2.7483933584086664,1829.0832867168174,1818.0897132831828,1.3942857142856968
2025-04-03 03:47:00,1821.43,1821.87,1820.96,1820.97,206.6549,1820.818,1820.9190000000003,1823.3004999999998,1825.0441999999998,23.116883116883372,-1.4596124672866608,-1.2697862712912467,-0.18982619599541417,2.705725848701917,1828.7119516974037,1817.889048302596,1.3378571428571118
2025-04-03 03:48:00,1820.97,1822.27,1820.97,1821.85,88.1454,1820.9900000000002,1820.9420000000002,1823.0330000000001,1824.8792,36.00405679513175,-1.3410925947850956,-1.2840475359900165,-0.05704505879507904,2.5604771347947635,1828.1539542695896,1817.9120457304107,1.2214285714285325
2025-04-03 03:49:00,1821.86,1822.02,1821.4,1821.54,140.7849,1821.262,1820.949,1822.8075000000001,1824.705,35.42914171656648,-1.2576813830557967,-1.2787743054031726,0.02109292234737592,2.4780571230653194,1827.7636142461308,1817.8513857538694,1.1835714285713916
2025-04-03 03:50:00,1821.55,1822.27,1820.81,1821.1,210.7326,1821.378,1820.925,1822.5655000000002,1824.5267999999999,35.678391959798375,-1.2130978823213354,-1.2656390207868053,0.05254113846546993,2.3908410213531086,1827.3471820427064,1817.7838179572939,1.1735714285714007
2025-04-03 03:51:00,1821.11,1822.14,1821.11,1821.46,83.2913,1821.384,1820.961,1822.2275000000002,1824.3831999999998,39.897959183673564,-1.1356253631438449,-1.2396362892582133,0.10401092611436846,1.9943363887492305,1826.2161727774987,1818.2388272225016,1.2014285714285668
2025-04-03 03:52:00,1821.45,1822.27,1821.26,1821.75,108.7062,1821.5400000000002,1821.179,1822.0265,1824.2546,50.78597339782412,-1.0388520177696137,-1.1994794349604934,0.1606274171908797,1.8128322562729466,1825.6521645125458,1818.400835487454,1.1435714285714116
2025-04-03 03:53:00,1821.71,1823.57,1821.7,1823.07,464.511,1821.784,1821.387,1821.821,1824.1826,58.47457627118591,-0.8458945304505505,-1.1287624540585048,0.2828679236079543,1.3789122333484265,1824.5788244666967,1819.0631755333031,1.1842857142856766
2025-04-03 03:54:00,1823.07,1824.71,1823.06,1824.1,190.2192,1822.2959999999998,1821.779,1821.7954999999997,1824.1322,63.346228239845324,-0.6029119460215497,-1.023592352451114,0.42068040642956417,1.3284120912277182,1824.4523241824552,1819.1386758175443,1.2471428571428274
2025-04-03 03:55:00,1824.1,1825.67,1824.1,1825.52,201.9656,1823.1799999999998,1822.279,1821.8485,1824.1485999999998,69.18402777777813,-0.2923938306309992,-0.877352648087091,0.5849588174560918,1.4553902532940353,1824.759280506588,1818.937719493412,1.2885714285714098
2025-04-03 03:56:00,1825.53,1825.53,1824.6,1824.63,271.8985,1823.8139999999999,1822.5989999999997,1821.8825000000002,1824.1478,73.25367647058928,-0.11677543446307936,-0.7252372053622888,0.6084617708992094,1.5138374903793783,1824.910174980759,1818.8548250192414,1.2285714285714155
2025-04-03 03:57:00,1824.62,1825.48,1824.61,1825.48,221.0521,1824.56,1823.0499999999997,1821.9844999999998,1824.1614,71.77497575169802,0.08995436805548707,-0.5621988906787336,0.6521532587342207,1.6835191055813326,1825.3515382111625,1818.617461788837,1.1878571428571345
2025-04-03 03:58:00,1825.47,1825.47,1823.7,1823.71,259.4563,1824.688,1823.236,1822.0890000000004,1824.1426000000001,65.66104702750687,0.10970045985141041,-0.4278190205727048,0.5375194804241152,1.7240799224101186,1825.5371598448207,1818.64084015518,1.2149999999999994
2025-04-03 03:59:00,1823.7,1824.46,1823.26,1824.46,280.6487,1824.7599999999998,1823.5279999999998,1822.2385000000002,1824.1363999999999,66.86643835616485,0.18374995673025296,-0.3055052251121133,0.48925518184236627,1.79572672575617,1825.8299534515124,1818.6470465484879,1.2364285714285839
2025-04-03 04:00:00,1824.47,1827.17,1824.01,1826.32,339.537,1824.92,1824.05,1822.4875,1824.1608,69.35866983372924,0.3880479960887442,-0.16679458087194182,0.554842576960686,1.9984121986469718,1826.484324397294,1818.490675602706,1.3835714285714533
2025-04-03 04:01:00,1826.33,1827.2,1826.04,1826.83,175.8488,1825.36,1824.5870000000002,1822.774,1824.1964,73.10725552050505,0.5843721238354647,-0.01656123993046053,0.6009333637659252,2.1905284149617033,1827.1550568299233,1818.3929431700765,1.4014285714286123
2025-04-03 04:02:00,1826.82,1828.73,1826.82,1827.1,353.766,1825.684,1825.122,1823.1505000000002,1824.273,71.74813587406847,0.7530662737929106,0.13736426281421368,0.6157020109786969,2.256959937129709,1827.6644198742597,1818.6365801257407,1.44500000000005
2025-04-03 04:03:00,1827.1,1827.31,1825.58,1825.59,118.9093,1826.06,1825.3740000000003,1823.3805,1824.3258,65.25998492841006,0.7561962628046786,0.2611306628123067,0.4950655999923719,2.2595865364495387,1827.899673072899,1818.861326927101,1.5242857142857733
2025-04-03 04:04:00,1825.58,1825.59,1824.02,1824.02,102.9412,1825.9719999999998,1825.366,1823.5725000000002,1824.3452,60.1388888888894,0.6247887469271518,0.3338622796352757,0.2909264672918761,2.1329171400293614,1827.838334280059,1819.3066657199415,1.5321428571429092
2025-04-03 04:05:00,1824.01,1824.01,1822.78,1823.22,120.4967,1825.352,1825.1359999999997,1823.7074999999998,1824.3413999999998,55.92991913746649,0.4508963769726506,0.35726909910275073,0.09362727786989988,2.011537445500963,1827.7305748910017,1819.6844251089979,1.5464285714286103
2025-04-03 04:06:00,1823.23,1823.47,1823.11,1823.46,118.6944,1824.6779999999999,1825.0190000000002,1823.809,1824.3214,55.78093306288064,0.3286627950772072,0.351547838297642,-0.02288504322043483,1.9405313976277752,1827.6900627952555,1819.9279372047445,1.5000000000000486
2025-04-03 04:07:00,1823.47,1823.47,1822.82,1823.22,86.8273,1823.902,1824.7930000000001,1823.9215,1824.3164000000002,50.5470459518603,0.2100049996308826,0.32323927056429014,-0.11323427093340754,1.8293147264310483,1827.580129452862,1820.262870547138,1.4128571428572059
2025-04-03 04:08:00,1823.22,1825.52,1823.22,1824.93,325.0909,1823.77,1824.9149999999997,1824.0754999999997,1824.2978,52.88394718554613,0.2510565274194505,0.3088027219353222,-0.05774619451587171,1.7745732622450028,1827.6246465244897,1820.5263534755097,1.4592857142857676
2025-04-03 04:09:00,1824.93,1826.01,1824.53,1825.98,162.334,1824.1619999999998,1825.0669999999998,1824.2975,1824.3118,51.640513552068654,0.3641190460296002,0.3198659867541778,0.04425305927542239,1.7174916685377812,1827.7324833370756,1820.8625166629242,1.4528571428571857
2025-04-03 04:10:00,1825.98,1828.81,1825.98,1828.47,261.6263,1825.2120000000002,1825.282,1824.666,1824.3464,62.291933418693986,0.6471837652138674,0.3853295424461158,0.26185422276775167,1.7846668566969888,1828.2353337133939,1821.096666286606,1.5885714285714616
2025-04-03 04:11:00,1828.47,1829.0,1828.46,1828.99,141.8373,1826.318,1825.498,1825.0425,1824.3748,61.47809025506884,0.9030642857687781,0.4888764911106483,0.41418779465812977,1.8651820145199873,1828.77286402904,1821.31213597096,1.5650000000000222
2025-04-03 04:12:00,1829.0,1830.48,1828.99,1829.54,269.2251,1827.5819999999999,1825.7419999999997,1825.432,1824.3993999999998,70.71783937455596,1.1371237900696087,0.6185259509024404,0.5185978391671683,1.9527567557917553,1829.3375135115834,1821.5264864884166,1.544285714285739
2025-04-03 04:13:00,1829.53,1829.7,1828.11,1828.45,203.8901,1828.286,1826.0279999999998,1825.7009999999998,1824.3994,63.8445523941711,1.2205935009596942,0.7389394609138912,0.48165404004580303,1.9806163314873844,1829.6622326629745,1821.7397673370251,1.572142857142889
2025-04-03 04:14:00,1828.44,1828.45,1826.57,1826.82,158.613,1828.4540000000002,1826.3079999999998,1825.837,1824.3784,51.7630465444288,1.142051610620456,0.8195618908552041,0.32248971976525176,1.9581546092195259,1829.753309218439,1821.920690781561,1.4807142857143194
2025-04-03 04:15:00,1826.83,1827.82,1826.82,1827.48,192.8463,1828.256,1826.734,1825.935,1824.3813999999998,52.26796929518525,1.1201506810314186,0.879679648890447,0.24047103214097154,1.9902380180131491,1829.9154760360263,1821.9545239639735,1.4692857142857423
2025-04-03 04:16:00,1827.47,1827.48,1825.73,1825.75,148.7039,1827.6080000000002,1826.9629999999997,1825.991,1824.3508,45.72514249525044,0.9522208851308278,0.8941878961385232,0.05803298899230458,1.9672098863024747,1829.925419772605,1822.056580227395,1.457857142857165
2025-04-03 04:17:00,1825.75,1825.83,1825.0,1825.0,68.0647,1826.7,1827.141,1825.967,1824.3169999999998,48.0372588157022,0.7499713768311267,0.865344592277044,-0.11537321544591728,1.9766774355302683,1829.9203548710607,1822.0136451289395,1.3935714285714442
2025-04-03 04:18:00,1825.01,1826.69,1825.01,1826.47,188.2493,1826.304,1827.295,1826.105,1824.3023999999998,58.20495646349644,0.7002320597664493,0.8323220857749251,-0.13209002600847575,1.9058897631810352,1829.916779526362,1822.293220473638,1.4021428571428811
2025-04-03 04:19:00,1826.46,1826.47,1825.93,1826.29,93.7923,1826.1979999999999,1827.3260000000002,1826.1965,1824.3072,60.726764500349056,0.6389236824677482,0.7936424051134897,-0.1547187226457415,1.8662748570428322,1829.9290497140857,1822.4639502859143,1.352142857142878
2025-04-03 04:20:00,1826.28,1827.5,1826.28,1826.32,185.6907,1825.966,1827.111,1826.1965,1824.3147999999999,60.141843971630756,0.5860020343563974,0.7521143309620713,-0.16611229660567384,1.8662748570428322,1829.9290497140857,1822.4639502859143,1.4135714285714422
2025-04-03 04:21:00,1826.31,1826.78,1826.28,1826.77,54.1904,1826.17,1826.889,1826.1935,1824.2857999999999,62.40391334730927,0.5737585546755781,0.7164431757047727,-0.14268462102919455,1.8652508650041295,1829.9240017300083,1822.4629982699919,1.40285714285715
2025-04-03 04:22:00,1826.78,1827.15,1826.35,1826.42,154.7562,1826.4540000000002,1826.577,1826.1594999999998,1824.2988,55.75289575289577,0.5297072978921733,0.6790960001422528,-0.1493887022500795,1.854021163204198,1829.867542326408,1822.4514576735914,1.2957142857143091
2025-04-03 04:23:00,1826.41,1826.41,1825.42,1826.29,213.4914,1826.4180000000001,1826.361,1826.1945,1824.281,51.28844555278446,0.4787872841970966,0.6390342569532216,-0.16024697275612498,1.8493056306934381,1829.893111261387,1822.495888738613,1.2614285714285935
2025-04-03 04:24:00,1826.3,1827.17,1826.3,1826.64,139.7602,1826.488,1826.343,1826.3254999999997,1824.3216,40.748230535895516,0.4613566491459551,0.6034987353917683,-0.14214208624581326,1.778608193276045,1829.8827163865517,1822.7682836134477,1.1221428571428922
2025-04-03 04:25:00,1826.64,1826.92,1825.5,1826.92,84.7448,1826.6080000000002,1826.2870000000003,1826.5105000000003,1824.3708000000001,39.27461139896441,0.4647787253975366,0.575754733392922,-0.11097600799538543,1.6243265000835383,1829.7591530001673,1823.2618469998333,1.185000000000043
2025-04-03 04:26:00,1826.92,1826.92,1825.27,1825.28,95.6553,1826.31,1826.2400000000002,1826.6015,1824.3973999999998,30.167597765364036,0.3313370047924309,0.5268711876728238,-0.19553418288039293,1.4898473075878165,1829.5811946151757,1823.6218053848243,1.1964285714286202
2025-04-03 04:27:00,1825.27,1825.44,1824.54,1824.55,201.8283,1825.9360000000001,1826.1950000000002,1826.6680000000001,1824.4196000000002,31.213872832370512,0.16477910967682874,0.45445277207362483,-0.2896736623967961,1.35450359908231,1829.3770071981648,1823.9589928018354,1.1471428571429019
2025-04-03 04:28:00,1824.55,1825.0,1824.03,1824.77,254.6428,1825.632,1826.025,1826.6600000000003,1824.4825999999998,38.573021181717706,0.04995706524528032,0.37355363070795594,-0.3235965654626756,1.3657348127928344,1829.391469625586,1823.9285303744145,1.0821428571428962
2025-04-03 04:29:00,1824.77,1825.28,1824.77,1824.89,91.1063,1825.282,1825.8849999999998,1826.6055000000001,1824.5509999999997,34.63819691577841,-0.030999887688039962,0.29264292702875677,-0.32364281471679673,1.4151528650663936,1829.4358057301329,1823.7751942698674,1.0471428571428956
2025-04-03 04:30:00,1824.9,1825.2,1823.99,1825.09,172.6845,1824.916,1825.762,1826.4364999999998,1824.626,45.21739130434746,-0.07812000878766412,0.21849033986547262,-0.29661034865313674,1.3822113289293818,1829.2009226578587,1823.672077342141,1.0085714285714695
2025-04-03 04:31:00,1825.1,1827.38,1825.1,1826.81,309.9376,1825.2220000000002,1825.766,1826.3275,1824.7402000000002,61.4993646759839,0.0230607511348353,0.17940442211934515,-0.15634367098450985,1.2498668349823008,1828.8272336699647,1823.8277663300355,1.1128571428572027
2025-04-03 04:32:00,1826.8,1826.8,1825.82,1825.82,129.6885,1825.4759999999999,1825.7060000000001,1826.1415000000002,1824.8652,45.60216508795628,0.023096266730590287,0.1481427910415942,-0.1250465243110039,0.9980680020754098,1828.137636004151,1824.1453639958493,1.0628571428571993
2025-04-03 04:33:00,1825.83,1828.77,1825.82,1828.77,171.7829,1826.2760000000003,1825.9540000000002,1826.1575,1825.0207999999998,62.20472440944854,0.25818852234851875,0.17015193730297912,0.08803658504553963,1.038758748106064,1828.235017496212,1824.079982503788,1.2350000000000623
2025-04-03 04:34:00,1828.77,1831.89,1828.77,1831.89,432.3862,1827.676,1826.479,1826.411,1825.255,71.0188679245282,0.6883241810537584,0.273786386053135,0.4145377950006234,1.6485844007031698,1829.7081688014064,1823.1138311985937,1.3707142857143546
2025-04-03 04:35:00,1831.88,1831.89,1830.76,1831.15,160.0312,1828.8880000000001,1826.902,1826.5945,1825.4676000000002,66.17429837518455,0.958449564016064,0.41071902164572077,0.5477305423703431,1.9504479242445993,1830.4953958484891,1822.6936041515107,1.4157142857143623
2025-04-03 04:36:00,1831.14,1832.63,1830.64,1832.35,99.7508,1829.9959999999999,1827.609,1826.9244999999999,1825.6860000000001,70.60458651841452,1.2548902536414062,0.5795532680448578,0.6753369855965483,2.3228305667942397,1831.5701611335883,1822.2788388664114,1.50071428571435
2025-04-03 04:37:00,1832.35,1832.61,1830.56,1830.56,67.591,1830.9440000000002,1828.2100000000003,1827.2025,1825.8778,63.302180685358046,1.3300515887765414,0.7296529321911946,0.6003986565853467,2.411406828941662,1832.0253136578833,1822.3796863421169,1.5757142857143467
2025-04-03 04:38:00,1830.55,1831.59,1830.01,1830.01,252.793,1831.1919999999998,1828.734,1827.3794999999998,1826.0410000000002,60.369230769230434,1.3299067477710196,0.8497036953071597,0.48020305246385986,2.48364857882277,1832.3467971576454,1822.4122028423542,1.6257142857143339
2025-04-03 04:39:00,1830.01,1830.22,1829.11,1830.22,337.6254,1830.8579999999997,1829.2670000000003,1827.5759999999998,1826.2146000000002,60.19777503090217,1.3313897726495725,0.9460409107756423,0.38534886187393014,2.547556930810557,1832.6711138616208,1822.4808861383788,1.6035714285714806
2025-04-03 04:40:00,1830.22,1830.22,1829.67,1830.22,93.1333,1830.672,1829.78,1827.771,1826.397,66.98762035763434,1.3173791537067245,1.0203085593618588,0.2970705943448657,2.59517345529932,1832.9613469105986,1822.5806530894013,1.5250000000000423
2025-04-03 04:41:00,1830.21,1833.3,1830.21,1832.16,965.5423,1830.634,1830.3149999999998,1828.0404999999998,1826.611,74.15873015873056,1.4461471399629318,1.1054762754820735,0.34067086448085826,2.760361294037028,1833.5612225880739,1822.5197774119258,1.6814285714286012
2025-04-03 04:42:00,1832.16,1833.03,1831.39,1832.8,403.1879,1831.0819999999999,1831.0130000000001,1828.3595,1826.832,74.82993197278927,1.5816075606483082,1.2007025325153204,0.38090502813298777,2.926861935488032,1834.213223870976,1822.505776129024,1.7292857142857332
2025-04-03 04:43:00,1832.79,1842.62,1832.62,1841.5,4286.1073,1833.3799999999999,1832.286,1829.1200000000001,1827.2006,83.55555555555566,2.3637305961065067,1.4333081452335579,0.9304224508729488,4.101261680063779,1837.3225233601277,1820.9174766398726,2.4071428571428766
2025-04-03 04:44:00,1841.5,1842.52,1839.83,1842.19,1031.5383,1835.774,1833.316,1829.8975000000003,1827.5623999999998,83.87480190174352,3.0046106883191896,1.7475686538506843,1.2570420344685054,4.9850881584291376,1839.8676763168585,1819.927323683142,2.5128571428571638
2025-04-03 04:45:00,1842.18,1845.26,1841.0,1841.67,1094.7775,1838.0639999999999,1834.368,1830.6349999999998,1827.8854000000001,80.90682196339466,3.4310026615532934,2.0842554553912063,1.346747206162087,5.577299384200015,1841.7895987683999,1819.4804012315997,2.653571428571435
2025-04-03 04:46:00,1841.66,1841.66,1838.36,1838.37,599.4968,1839.3059999999998,1834.97,1831.2895,1828.1601999999998,73.81404174573034,3.4627228381721125,2.3599489319473874,1.102773906224725,5.6828731382295725,1842.6552462764591,1819.923753723541,2.8192857142857326
2025-04-03 04:47:00,1838.36,1838.42,1837.88,1837.98,162.1436,1840.342,1835.712,1831.961,1828.4102000000003,69.35687263556127,3.4170024883642327,2.571359643230757,0.8456428451334759,5.6378867821526955,1843.2367735643054,1820.6852264356946,2.6471428571428697
2025-04-03 04:48:00,1837.98,1838.85,1837.68,1838.35,329.507,1839.7120000000002,1836.5459999999998,1832.6399999999999,1828.703,65.3517110266157,3.37175717169589,2.7314391489237835,0.6403180227721066,5.543215863126486,1843.726431726253,1821.5535682737468,2.507857142857136
2025-04-03 04:49:00,1838.34,1838.65,1837.39,1838.64,277.9289,1839.002,1837.3879999999997,1833.3274999999999,1828.9866,68.1884409907723,3.3210178817512315,2.8493548954892733,0.47166298626195813,5.381752673810126,1844.09100534762,1822.5639946523797,2.5171428571428414
2025-04-03 04:50:00,1838.65,1839.62,1838.0,1838.0,106.3109,1838.268,1838.166,1833.973,1829.2202,64.10384423364962,3.1923643881277712,2.9179567940169733,0.27440759411079796,5.109044714493793,1844.1910894289877,1823.7549105710123,2.4907142857142617
2025-04-03 04:51:00,1838.0,1838.3,1837.54,1837.8,118.7936,1838.154,1838.7300000000002,1834.5224999999998,1829.4396,69.631236442516,3.03923285451242,2.942212006116063,0.09702084839635727,4.8841460763064335,1844.2907921526128,1824.7542078473869,2.3985714285714073
2025-04-03 04:52:00,1837.79,1839.81,1837.79,1839.8,142.9329,1838.518,1839.4299999999998,1835.2215,1829.6936,74.61035696329765,3.0441670335374056,2.9626030116003315,0.08156402193707413,4.56294719509541,1844.3473943901909,1826.0956056098094,2.4299999999999824
2025-04-03 04:53:00,1839.81,1839.81,1838.35,1838.35,122.0486,1838.518,1839.1149999999998,1835.7005000000001,1829.9487999999997,69.23805016564069,2.897671965439713,2.949616802368208,-0.051944836928495164,4.347813092139388,1844.396126184279,1827.0048738157213,2.454999999999976
2025-04-03 04:54:00,1838.35,1838.76,1837.89,1837.92,145.0607,1838.3739999999998,1838.688,1836.002,1830.2268000000001,67.85714285714282,2.7155727301444585,2.9028079879234583,-0.18723525777899974,4.278184071231403,1844.5583681424628,1827.4456318575371,2.4778571428571143
2025-04-03 04:55:00,1837.91,1837.91,1836.39,1836.39,97.0966,1838.0520000000001,1838.1599999999999,1836.264,1830.4902000000002,60.0,2.419904409270657,2.8062272721928982,-0.38632286292224105,4.123042310564841,1844.5100846211296,1828.0179153788702,2.3664285714285467
2025-04-03 04:56:00,1836.39,1837.07,1835.97,1836.8,204.955,1837.852,1838.003,1836.4865000000002,1830.7569999999998,59.56022944550666,2.1933847344062087,2.6836587646355605,-0.4902740302293518,4.019477938079637,1844.5254558761594,1828.447544123841,2.3278571428571206
2025-04-03 04:57:00,1836.8,1837.0,1836.41,1836.42,173.2678,1837.1760000000002,1837.8470000000002,1836.7794999999999,1831.021,29.84126984126999,1.9606028269265607,2.539047577093761,-0.5784447501672001,3.770605807807041,1844.3207116156138,1829.238288384386,1.6557142857142577
2025-04-03 04:58:00,1836.42,1836.79,1835.21,1835.21,105.2777,1836.548,1837.5330000000001,1837.0395,1831.2266,23.399390243902147,1.6593565709019913,2.363109375855407,-0.7037528049534156,3.444424136420136,1843.9283482728404,1830.1506517271598,1.5764285714285344
2025-04-03 04:59:00,1835.21,1835.61,1834.53,1835.38,406.7479,1836.0400000000002,1837.2070000000003,1837.2975000000001,1831.4146000000003,25.371965544244432,1.417988631613298,2.1740852270069855,-0.7560965953936876,3.0807908673580666,1843.4590817347162,1831.135918265284,1.3492857142856727
2025-04-03 05:00:00,1835.38,1836.72,1835.17,1836.72,184.2016,1836.1060000000002,1837.0790000000002,1837.6225,1831.5796000000003,42.36817761332143,1.319617868562318,2.0031917553180523,-0.6835738867557342,2.600244674717812,1842.8229893494356,1832.4220106505643,1.2235714285713715
2025-04-03 05:01:00,1836.71,1836.97,1835.6,1835.9,166.8732,1835.9260000000002,1836.889,1837.8095,1831.7178,40.747330960854235,1.1620952722284983,1.8349724587001415,-0.6728771864716432,2.3043767852500174,1842.4182535705002,1833.2007464295,1.2828571428570967
2025-04-03 05:02:00,1835.89,1838.35,1835.68,1837.51,267.0791,1836.1440000000002,1836.6599999999999,1838.045,1831.8772,46.63461538461566,1.153869930117935,1.6987519529837003,-0.5448820228657654,1.9838598740785862,1842.0127197481572,1834.077280251843,1.389999999999954
2025-04-03 05:03:00,1837.51,1837.51,1836.01,1837.26,262.1693,1836.554,1836.5510000000002,1837.833,1832.0534,44.453376205787166,1.1143330389475068,1.5818681701764616,-0.46753513122895485,1.8145409742815508,1841.462081948563,1834.203918051437,1.4071428571428117
2025-04-03 05:04:00,1837.21,1839.27,1837.2,1838.1,226.8253,1837.098,1836.569,1837.6285,1832.279,50.39556962025283,1.1376664371591687,1.4930278235730032,-0.3553613864138345,1.5010532267215047,1840.630606453443,1834.626393546557,1.439285714285672
2025-04-03 05:05:00,1838.11,1839.52,1837.67,1839.0,133.2539,1837.554,1836.83,1837.4950000000001,1832.5094,54.49775112443813,1.2147776017163778,1.4373777792016782,-0.22260017748530037,1.213973467141737,1839.9229469342836,1835.0670530657167,1.5171428571428092
2025-04-03 05:06:00,1838.99,1840.4,1838.86,1839.37,180.69,1838.248,1837.087,1837.5449999999996,1832.7818000000002,48.16396242527717,1.2908643819055214,1.408075099742447,-0.1172107178369255,1.271155711186563,1840.0873114223727,1835.0026885776265,1.4828571428571098
2025-04-03 05:07:00,1839.36,1839.36,1837.49,1837.72,143.194,1838.2900000000002,1837.2169999999999,1837.532,1833.0362000000002,47.35516372796001,1.2041418947953844,1.3672884587530345,-0.16314656395765015,1.2677979251143565,1840.0675958502286,1834.9964041497713,1.5128571428570987
2025-04-03 05:08:00,1837.71,1837.84,1837.13,1837.44,82.9851,1838.3259999999998,1837.4399999999998,1837.4865000000002,1833.2556,47.95918367346919,1.1001383291702496,1.3138584328364775,-0.21372010366622796,1.2531403710081284,1839.9927807420165,1834.980219257984,1.5014285714285214
2025-04-03 05:09:00,1837.44,1837.44,1835.9,1836.63,211.6737,1838.032,1837.5649999999998,1837.386,1833.4624,51.086956521739246,0.9415014805560986,1.2393870423804019,-0.29788556182430326,1.2362481440473247,1839.8584962880946,1834.9135037119054,1.5021428571428064
2025-04-03 05:10:00,1836.63,1836.63,1835.93,1835.93,111.0812,1837.4180000000001,1837.486,1837.2825,1833.6546000000003,46.16063548102413,0.7506435338575557,1.1416383406758326,-0.3909948068182769,1.2683718324052058,1839.8192436648105,1834.7457563351895,1.4735714285713877
2025-04-03 05:11:00,1835.92,1835.97,1835.0,1835.5,91.7039,1836.6440000000002,1837.446,1837.1675,1833.8292000000001,45.95782073813664,0.5582546179671226,1.0249615961340905,-0.46670697816696793,1.322111051142922,1839.8117221022858,1834.5232778977143,1.5007142857142526
2025-04-03 05:12:00,1835.5,1836.66,1835.49,1836.65,147.6786,1836.4300000000003,1837.3600000000001,1837.0099999999998,1834.0338000000002,56.36042402826896,0.49289857710755314,0.9185489923287831,-0.4256504152212299,1.1709914827214558,1839.3519829654426,1834.668017034557,1.4714285714285487
2025-04-03 05:13:00,1836.66,1837.02,1835.6,1835.61,112.5744,1836.0639999999999,1837.1950000000002,1836.873,1834.2202,50.943396226414244,0.35311366102564534,0.8054619260681556,-0.45234826504251024,1.1662404735213607,1839.2054809470428,1834.5405190529573,1.4957142857142733
2025-04-03 05:14:00,1835.61,1836.32,1835.6,1836.05,79.3188,1835.9479999999999,1836.9900000000002,1836.7795,1834.4084,47.032772364924384,0.2746711921745373,0.699303779289432,-0.4246325871148947,1.1527654392236026,1839.0850308784472,1834.473969121553,1.4364285714285643
2025-04-03 05:15:00,1836.05,1836.23,1835.13,1836.22,149.0308,1836.0059999999999,1836.712,1836.771,1834.5944,51.50375939849593,0.22364451495877802,0.6041719264233012,-0.3805274114645232,1.1564095977932525,1839.0838191955866,1834.4581808044134,1.417142857142835
2025-04-03 05:16:00,1836.23,1836.23,1834.49,1834.59,225.1774,1835.8239999999998,1836.234,1836.6605,1834.7806,36.3039399624766,0.05108920357952229,0.49355538185454545,-0.44246617827502316,1.254887183008264,1839.1702743660164,1834.1507256339835,1.3507142857142753
2025-04-03 05:17:00,1834.59,1834.68,1834.06,1834.5,191.1674,1835.3939999999998,1835.9119999999998,1836.5645,1834.9796,36.85714285714318,-0.09186540452196823,0.37647122457924276,-0.468336629101211,1.3444955031042212,1839.2534910062084,1833.8755089937915,1.2878571428571408
2025-04-03 05:18:00,1834.51,1835.43,1834.39,1835.42,156.0841,1835.3560000000002,1835.7100000000003,1836.575,1835.1926,37.33459357278005,-0.12942966551850077,0.27529104655969405,-0.4047207120781948,1.3341407642824474,1839.243281528565,1833.9067184714352,1.2142857142857142
2025-04-03 05:19:00,1835.43,1835.6,1834.52,1834.52,106.7446,1835.05,1835.4990000000003,1836.532,1835.3852000000002,28.82797731569066,-0.22918024418527239,0.17439678841070078,-0.40357703259597316,1.3874763155774679,1839.306952631155,1833.757047368845,1.1592857142857156
2025-04-03 05:20:00,1834.51,1835.18,1834.19,1834.19,101.8063,1834.6439999999998,1835.325,1836.4055,1835.5672,25.42694497153876,-0.33104545260857776,0.07330834020684507,-0.40435379281542283,1.4815762409902666,1839.3686524819807,1833.4423475180195,1.1199999999999883
2025-04-03 05:21:00,1834.18,1834.8,1833.74,1834.54,75.9755,1834.634,1835.229,1836.3375,1835.7218,32.792207792208316,-0.37916155091625114,-0.017185638017774178,-0.36197591289847697,1.536201312867572,1839.4099026257352,1833.265097374265,1.0614285714285643
2025-04-03 05:22:00,1834.54,1834.55,1832.8,1832.82,155.4454,1834.298,1834.846,1836.1029999999998,1835.8618000000001,28.370786516854423,-0.549746396588489,-0.12369778973191715,-0.42604860685657187,1.6973139770864436,1839.4976279541727,1832.708372045827,1.1357142857142921
2025-04-03 05:23:00,1832.82,1833.14,1832.81,1832.85,147.3507,1833.784,1834.5699999999997,1835.8824999999997,1835.9433999999999,30.90909090909095,-0.6747374136070903,-0.2339057145069518,-0.4408316991001385,1.8210404053355829,1839.5245808106708,1832.2404191893286,1.0492857142857344
2025-04-03 05:24:00,1832.86,1832.86,1831.41,1831.56,145.361,1833.1919999999998,1834.1209999999999,1835.5555,1835.9368,29.17063870352753,-0.8678815162440969,-0.36070087485438085,-0.5071806413897161,1.981967324062883,1839.5194346481258,1831.5915653518741,1.1028571428571468
2025-04-03 05:25:00,1831.56,1832.84,1831.2,1832.61,272.6999,1832.8759999999997,1833.7600000000002,1835.236,1835.9659999999997,36.99369936993696,-0.9255541719714984,-0.4736715342778044,-0.45188263769369397,1.91126136359409,1839.0585227271883,1831.4134772728119,1.1507142857142785
2025-04-03 05:26:00,1832.62,1832.62,1831.58,1832.31,152.7945,1832.4299999999998,1833.532,1834.8830000000003,1835.9651999999999,28.8499025341128,-0.984123299142766,-0.5757618872507968,-0.4083614118919692,1.7529647067536847,1838.3889294135076,1831.377070586493,1.1414285714285566
2025-04-03 05:27:00,1832.31,1832.58,1831.71,1832.58,140.5776,1832.382,1833.3400000000001,1834.6260000000002,1836.0056,34.03582718651228,-0.9972572500701062,-0.6600609598146587,-0.3371962902554475,1.6908278881463568,1838.007655776293,1831.2443442237075,1.1021428571428291
2025-04-03 05:28:00,1832.57,1834.74,1832.57,1834.07,185.8916,1832.6259999999997,1833.205,1834.4575,1836.0868,40.60721062618584,-0.8773222287161389,-0.7035132135949548,-0.17380901512118407,1.5583691711685386,1837.5742383423371,1831.3407616576628,1.205714285714261
2025-04-03 05:29:00,1834.06,1834.23,1833.54,1833.54,67.5665,1833.0219999999997,1833.107,1834.3030000000003,1836.1531999999997,37.70642201834818,-0.8156372720573017,-0.7259380252874242,-0.0896992467698775,1.482998740094383,1837.268997480189,1831.3370025198117,1.1764285714285572
2025-04-03 05:30:00,1833.54,1833.75,1831.3,1831.31,406.4776,1832.762,1832.819,1834.0720000000001,1836.175,35.73913043478244,-0.9359053285547816,-0.7679314859408958,-0.16797384261388582,1.5732989142711948,1837.2185978285424,1830.9254021714578,1.2271428571428455
2025-04-03 05:31:00,1831.3,1832.27,1831.3,1831.6,226.2739,1832.6200000000001,1832.525,1833.877,1836.1638,37.606837606837026,-0.9963329474226157,-0.8136117782372398,-0.18272116918537584,1.6277401189068081,1837.1324802378135,1830.6215197621864,1.252142857142839
2025-04-03 05:32:00,1831.59,1831.6,1830.84,1830.89,144.7998,1832.282,1832.3319999999999,1833.589,1836.1256,30.28720626631788,-1.0889604784736093,-0.8686815182845138,-0.22027896018909554,1.6208344179733054,1836.8306688359467,1830.3473311640532,1.232142857142841
2025-04-03 05:33:00,1830.89,1831.36,1830.26,1830.62,219.2383,1831.5919999999999,1832.109,1833.3395,1835.908,32.04419889502667,-1.1706605614513137,-0.9290773269178738,-0.24158323453343988,1.6764702110030199,1836.692440422006,1829.986559577994,1.233571428571411
2025-04-03 05:34:00,1830.61,1830.61,1827.41,1827.42,1242.1363,1830.368,1831.6950000000002,1832.908,1835.6126000000002,25.345957756736354,-1.4766003921438369,-1.0385819399630665,-0.4380184521807704,2.0179499758964834,1836.943899951793,1828.872100048207,1.3921428571428254
2025-04-03 05:35:00,1827.43,1828.34,1827.4,1827.49,204.1491,1829.604,1831.1829999999998,1832.4715,1835.329,23.791821561337656,-1.6938854402119432,-1.169642640012842,-0.5242428001991013,2.199821224783518,1836.871142449567,1828.0718575504332,1.3835714285713883
2025-04-03 05:36:00,1827.49,1827.62,1826.89,1826.9,134.1351,1828.664,1830.6420000000003,1832.087,1835.0996000000002,25.974025974025594,-1.8918850027700955,-1.3140911125642927,-0.5777938902058029,2.4659984633016707,1837.0189969266032,1827.1550030733968,1.3107142857142304
2025-04-03 05:37:00,1826.9,1827.75,1826.89,1827.74,127.057,1828.034,1830.158,1831.7489999999998,1834.8947999999998,30.54074638233007,-1.9584443751130038,-1.442961765074035,-0.5154826100389689,2.5785632474315143,1836.9061264948627,1826.5918735051368,1.3485714285713553
2025-04-03 05:38:00,1827.75,1828.44,1827.61,1828.37,107.6186,1827.584,1829.5880000000002,1831.3965,1834.6952,37.2093023255805,-1.9380171668333332,-1.5419728454258947,-0.3960443214074385,2.531767169379975,1836.46003433876,1826.3329656612402,1.304285714285665
2025-04-03 05:39:00,1828.37,1828.38,1827.49,1828.33,89.5642,1827.766,1829.0669999999998,1831.087,1834.489,31.326352530540092,-1.90311816129406,-1.6142019085995278,-0.28891625269453214,2.5080755885426553,1836.1031511770852,1826.0708488229147,1.2507142857142526
2025-04-03 05:40:00,1828.32,1829.27,1827.91,1829.06,170.7568,1828.08,1828.842,1830.8305,1834.3102000000001,36.333052985701606,-1.795854061099135,-1.6505323390994493,-0.14532172199968563,2.4352963182829264,1835.7010926365658,1825.9599073634342,1.2735714285713908
2025-04-03 05:41:00,1829.05,1830.11,1829.04,1829.7,146.0824,1828.64,1828.652,1830.5885000000003,1834.1482,38.25448613376839,-1.6402955317601027,-1.64848497763158,0.008189445871477297,2.2829926689024345,1835.1544853378052,1826.0225146621954,1.2878571428571084
2025-04-03 05:42:00,1829.7,1829.7,1828.87,1828.87,26.471,1828.866,1828.45,1830.391,1833.9296,27.586206896550905,-1.5659371907479454,-1.631975420254853,0.06603822950690774,2.2504102549835157,1834.8918205099671,1825.890179490033,1.1921428571428285
2025-04-03 05:43:00,1828.88,1829.06,1828.87,1829.06,79.1563,1829.0039999999997,1828.2939999999999,1830.2015,1833.7438,30.10657193605634,-1.4746770980375459,-1.6005157558113918,0.12583865777384595,2.19124159708296,1834.5839831941657,1825.819016805834,1.156428571428543
2025-04-03 05:44:00,1829.06,1829.82,1829.01,1829.7,91.6854,1829.2779999999998,1828.5219999999997,1830.1084999999998,1833.5793999999996,41.67528438469532,-1.335317457332394,-1.5474760961155924,0.2121586387831984,2.169916988455143,1834.4483339769101,1825.7686660230895,1.0392857142856786
2025-04-03 05:45:00,1829.7,1829.7,1827.63,1828.14,181.0094,1829.0939999999998,1828.587,1829.8849999999998,1833.4143999999997,34.18647166362038,-1.335359705129349,-1.5050528179183438,0.16969311278899468,2.1285119585846433,1834.1420239171691,1825.6279760828304,1.1178571428571007
2025-04-03 05:46:00,1828.14,1828.83,1827.33,1827.33,202.9563,1828.6200000000001,1828.6299999999999,1829.636,1833.225,33.876811594202394,-1.3847904154531534,-1.4810003374253058,0.09620992197215239,2.1211724662367413,1833.8783449324735,1825.3936550675264,1.170714285714244
2025-04-03 05:47:00,1827.33,1827.33,1826.0,1826.44,174.7068,1828.134,1828.5,1829.3289999999997,1833.0253999999998,32.07547169811369,-1.4787342435934079,-1.4805471186589263,0.0018128750655184156,2.1169787309533645,1833.5629574619065,1825.095042538093,1.1871428571428169
2025-04-03 05:48:00,1826.44,1826.44,1824.72,1824.92,128.7815,1827.306,1828.155,1828.8715,1832.8195999999998,37.47494989979962,-1.6567388469102298,-1.515785464309187,-0.14095338260104273,2.0251894648055866,1832.9218789296112,1824.8211210703887,1.080714285714261
2025-04-03 05:49:00,1824.91,1826.2,1824.74,1826.2,128.6843,1826.6060000000002,1827.9420000000002,1828.5044999999998,1832.636,44.23592493297607,-1.6752126660680915,-1.547670904660968,-0.12754176140712348,1.7855368498135706,1832.0755736996268,1824.9334263003727,1.1178571428571331
2025-04-03 05:50:00,1826.2,1827.16,1825.49,1825.49,531.7778,1826.0759999999998,1827.5849999999998,1828.2134999999998,1832.4114,43.7665782493366,-1.7272338900115756,-1.5835835017310897,-0.14365038828048582,1.7784892317087804,1831.7704784634175,1824.6565215365822,1.1850000000000105
2025-04-03 05:51:00,1825.5,1825.84,1825.0,1825.27,186.3986,1825.664,1827.1419999999998,1827.8970000000002,1832.1988000000001,38.447146866230305,-1.7658575396540073,-1.6200383093156734,-0.14581923033833388,1.7058694341156755,1831.3087388682316,1824.4852611317688,1.1835714285714403
2025-04-03 05:52:00,1825.27,1825.84,1825.09,1825.12,254.0317,1825.4,1826.7669999999998,1827.6084999999998,1831.951,34.08423114593613,-1.7879603131384556,-1.6536227100802299,-0.13433760305822573,1.6603559383573054,1830.9292118767144,1824.2877881232853,1.1778571428571436
2025-04-03 05:53:00,1825.13,1825.27,1824.78,1824.78,143.3183,1825.372,1826.3390000000004,1827.3165000000001,1831.7014,33.11132254995336,-1.812024191929595,-1.685303006450103,-0.12672118547949207,1.6157913980576903,1830.5480827961155,1824.0849172038847,1.1492857142857085
2025-04-03 05:54:00,1824.78,1824.84,1823.04,1823.05,476.0499,1824.7419999999997,1825.6740000000002,1827.098,1831.4004,23.89226759339809,-1.948233507883515,-1.7378891067367854,-0.21034440114672948,1.8756377160945534,1830.849275432189,1823.346724567811,1.1807142857142838
2025-04-03 05:55:00,1823.06,1824.06,1822.8,1823.41,292.3907,1824.3259999999998,1825.2010000000002,1826.8940000000002,1831.0886,21.994657168300535,-2.0040301684412043,-1.7911173190776692,-0.21291284936353505,2.044989769613791,1830.983979539228,1822.8040204607726,1.1942857142857162
2025-04-03 05:56:00,1823.41,1823.41,1822.45,1823.0,236.6839,1823.872,1824.768,1826.699,1830.7612,22.849213691028325,-2.057614102856178,-1.844416675833371,-0.21319742702280675,2.222615576281606,1831.1442311525632,1822.253768847437,1.203571428571422
2025-04-03 05:57:00,1822.99,1823.0,1822.01,1822.01,166.79,1823.25,1824.325,1826.4125,1830.447,19.638242894057967,-2.155121583063192,-1.9065576572793355,-0.24856392578385633,2.440036399627587,1831.2925727992551,1821.5324272007447,1.260714285714276
2025-04-03 05:58:00,1822.02,1823.8,1822.02,1823.55,291.9212,1823.0040000000001,1824.1879999999996,1826.1715,1830.1692,25.41966426858521,-2.0841075395437656,-1.9420676337322216,-0.14203990581154402,2.474312823249362,1831.1201256464985,1821.2228743535013,1.3307142857142773
2025-04-03 05:59:00,1823.55,1823.55,1821.14,1821.7,354.8334,1822.734,1823.7379999999998,1825.8399999999997,1829.8706,24.843750000000142,-2.1522975904667874,-1.984113625079135,-0.16818396538765246,2.610299438344455,1831.0605988766886,1820.6194011233108,1.3549999999999858
2025-04-03 06:00:00,1821.71,1822.63,1820.47,1822.63,386.9964,1822.5780000000002,1823.452,1825.5185000000001,1829.6046,31.811145510836724,-2.1070072019824693,-2.008692340459802,-0.09831486152266722,2.588721031488887,1830.6959420629778,1820.3410579370225,1.4021428571428487
2025-04-03 06:01:00,1822.64,1824.0,1822.64,1824.0,370.6053,1822.7780000000002,1823.325,1825.2334999999998,1829.3745999999999,40.89552238805956,-1.9382240520076266,-1.9945986827693671,0.05637463076174054,2.4118616417348275,1830.0572232834695,1820.4097767165301,1.404999999999989
2025-04-03 06:02:00,1824.0,1824.54,1823.34,1823.67,230.6479,1823.1100000000001,1823.1800000000003,1824.9735,1829.115,44.881244881244896,-1.8102233042836815,-1.9577236070722301,0.14750030278854864,2.2756474497850094,1829.52479489957,1820.4222051004301,1.3678571428571331
2025-04-03 06:03:00,1823.68,1824.92,1823.61,1823.63,237.81,1823.1260000000002,1823.0649999999998,1824.702,1828.8754000000001,38.286235186873604,-1.692499375961006,-1.9046787608499856,0.21217938488897947,2.0777533413018414,1828.8575066826036,1820.5464933173964,1.3571428571428572
2025-04-03 06:04:00,1823.62,1825.6,1823.48,1825.32,148.2352,1823.85,1823.292,1824.4829999999997,1828.6607999999999,49.28870292886998,-1.4461629719937719,-1.812975603078743,0.3668126310849711,1.7239309425433833,1827.9308618850864,1821.035138114913,1.3892857142857014
2025-04-03 06:05:00,1825.32,1825.32,1823.85,1823.85,205.9543,1824.0940000000003,1823.336,1824.2685000000001,1828.4134,44.62121212121177,-1.3539488324524882,-1.7211702489534921,0.3672214165010039,1.4969030309713833,1827.2623060619428,1821.2746939380575,1.434285714285709
2025-04-03 06:06:00,1823.82,1824.82,1823.35,1824.79,469.1765,1824.252,1823.515,1824.1415000000002,1828.2174,48.82058613295236,-1.191285915917888,-1.6151933823463713,0.4239074664284834,1.3208899511610295,1826.7832799023222,1821.4997200976782,1.4857142857142824
2025-04-03 06:07:00,1824.78,1824.78,1824.27,1824.66,133.4884,1824.45,1823.7800000000002,1824.0525000000002,1828.0206,49.56458635703958,-1.060637922440037,-1.5042822903651045,0.44364436792506745,1.213467736401883,1826.479435472804,1821.6255645271965,1.4878571428571377
2025-04-03 06:08:00,1824.65,1825.38,1824.4,1825.0,130.1601,1824.7240000000002,1823.925,1824.0565,1827.8122,57.86924939467354,-0.9190688344169757,-1.387239599175479,0.46817076475850317,1.216605610066881,1826.4897112201336,1821.6232887798662,1.4292857142857136
2025-04-03 06:09:00,1825.0,1825.2,1824.41,1824.42,192.9345,1824.5440000000003,1824.1970000000001,1823.9675,1827.6101999999998,54.00475812846961,-0.8439469696190827,-1.2785810732641998,0.4346341036451171,1.1121712997193935,1826.1918425994388,1821.7431574005611,1.395714285714283
2025-04-03 06:10:00,1824.42,1824.42,1823.54,1823.55,94.6795,1824.484,1824.289,1823.8705000000002,1827.3973999999998,52.10405508798767,-0.844874887858623,-1.1918398361830844,0.34696494832446145,1.0555541073783554,1825.981608214757,1821.7593917852435,1.3900000000000026
2025-04-03 06:11:00,1823.54,1823.54,1822.12,1822.12,168.479,1823.95,1824.101,1823.7129999999997,1827.149,50.40710584752,-0.9500477595522625,-1.1434814208569202,0.19343366130465767,1.0706422076308002,1825.8542844152614,1821.571715584738,1.421428571428578
2025-04-03 06:12:00,1822.12,1823.03,1821.45,1822.69,192.8337,1823.556,1824.003,1823.5915,1826.9463999999998,46.57097288676269,-0.9761513170381022,-1.1100154000931566,0.13386408305505437,1.0400115130547158,1825.6715230261095,1821.5114769738905,1.4064285714285754
2025-04-03 06:13:00,1822.68,1824.28,1822.68,1824.17,188.9413,1823.39,1824.057,1823.5609999999997,1826.7728,60.147904683648555,-0.867415912594879,-1.0614955025935011,0.19407958999862207,1.0118867213082303,1825.584773442616,1821.5372265573833,1.3485714285714363
2025-04-03 06:14:00,1824.16,1824.18,1823.55,1824.1,59.1049,1823.3260000000002,1823.9350000000002,1823.6135000000002,1826.6236000000001,56.4986737400522,-0.7779233203661988,-1.0047810661480407,0.22685774578184192,1.0112174787807646,1825.6359349575616,1821.5910650424387,1.239285714285724
2025-04-03 06:15:00,1824.1,1824.1,1822.93,1822.93,68.2056,1823.202,1823.843,1823.5895,1826.43,45.18451845184543,-0.7922761518639163,-0.962280083291216,0.17000393142729964,1.0219407490920303,1825.633381498184,1821.545618501816,1.2250000000000065
2025-04-03 06:16:00,1822.93,1823.43,1821.99,1821.99,149.4569,1823.1760000000002,1823.5629999999996,1823.539,1826.2236000000003,42.832764505119194,-0.8694782146969828,-0.9437197095723694,0.07424149487538656,1.07612315863441,1825.691246317269,1821.386753682731,1.2421428571428643
2025-04-03 06:17:00,1822.0,1822.0,1820.68,1820.69,140.8313,1822.7759999999998,1823.166,1823.4730000000004,1825.9858000000002,38.674884437596106,-1.0237592814214622,-0.959727623942188,-0.0640316574792742,1.207315857124711,1825.88763171425,1821.058368285751,1.2428571428571331
2025-04-03 06:18:00,1820.69,1822.89,1820.69,1822.89,145.1068,1822.52,1822.955,1823.44,1825.7622000000001,40.993328391401796,-0.9574694131124488,-0.9592759817762403,0.0018065686637914746,1.2141013570457853,1825.8682027140917,1821.0117972859084,1.2485714285714298
2025-04-03 06:19:00,1822.92,1824.06,1822.75,1823.8,166.2046,1822.4599999999998,1822.893,1823.545,1825.5674000000001,49.806651198762744,-0.8220289816667901,-0.9318265817543503,0.10979760008756023,1.1445132267621425,1825.8340264535243,1821.2559735464758,1.2371428571428527
2025-04-03 06:20:00,1823.81,1823.98,1822.26,1822.44,413.5832,1822.3619999999999,1822.782,1823.5355,1825.39,41.19850187265946,-0.8150368603726292,-0.9084686374780061,0.09343177710537687,1.1532629909233467,1825.8420259818467,1821.2289740181532,1.2549999999999955
2025-04-03 06:21:00,1822.44,1824.96,1822.44,1824.96,379.0688,1822.9560000000001,1823.066,1823.5835,1825.2572,50.95298602287152,-0.5992448922891072,-0.8466238884402264,0.24737899615111925,1.1929100861347741,1825.9693201722696,1821.1976798277303,1.3978571428571382
2025-04-03 06:22:00,1824.96,1827.71,1824.95,1826.69,356.4254,1824.1559999999997,1823.466,1823.7345,1825.1732000000002,54.932866316404095,-0.28534241139959704,-0.7343675930321005,0.4490251816325035,1.3807796233793306,1826.4960592467587,1820.9729407532413,1.5249999999999935
2025-04-03 06:23:00,1826.7,1827.77,1826.4,1827.12,297.704,1825.002,1823.761,1823.909,1825.1032,57.95053003533515,-0.0018536595757723262,-0.5878648063408349,0.5860111467650626,1.5739019563938033,1827.0568039127877,1820.7611960872125,1.5664285714285597
2025-04-03 06:24:00,1827.12,1827.13,1826.36,1826.55,108.5564,1825.5520000000001,1824.0059999999999,1823.9705000000001,1825.0857999999998,58.99280575539577,0.17480395122152004,-0.435331054828364,0.610135006049884,1.6539346228801004,1827.2783692457604,1820.66263075424,1.558571428571424
2025-04-03 06:25:00,1826.54,1826.59,1825.07,1826.0,170.9618,1826.264,1824.3129999999996,1824.078,1825.056,62.27848101265879,0.26734419955300837,-0.29479600395208955,0.562140203505098,1.7144543400541221,1827.5069086801082,1820.6490913198918,1.5649999999999895
2025-04-03 06:26:00,1826.01,1826.01,1825.6,1825.82,67.0617,1826.4360000000001,1824.696,1824.1295000000002,1825.0344,60.15574302401025,0.3224416112138897,-0.1713484809188937,0.4937900921327834,1.7520258199022967,1827.6335516398049,1820.6254483601956,1.481428571428572
2025-04-03 06:27:00,1825.83,1825.83,1825.33,1825.7,84.1793,1826.238,1825.1969999999997,1824.1815,1824.9936000000002,55.44483985765134,0.3523619011336905,-0.06660640450837688,0.41896830564206733,1.7837461319028032,1827.7489922638056,1820.6140077361943,1.40285714285715
2025-04-03 06:28:00,1825.69,1827.26,1825.69,1826.6,233.0288,1826.134,1825.568,1824.2615,1824.9581999999998,58.40053763440905,0.443583075274546,0.035431491448207696,0.4081515838263383,1.856772170907746,1827.9750443418156,1820.5479556581845,1.4699999999999949
2025-04-03 06:29:00,1826.6,1826.61,1826.09,1826.54,154.5591,1826.132,1825.8419999999999,1824.3674999999998,1824.9224000000002,63.10820624546145,0.5052112535868218,0.12938744387593054,0.3758238097108913,1.9255371772504621,1828.2185743545008,1820.5164256454989,1.4235714285714332
2025-04-03 06:30:00,1826.54,1827.7,1826.54,1826.83,139.1283,1826.298,1826.2810000000002,1824.5314999999998,1824.8778,68.44512195122032,0.5708719488050065,0.21768434486174573,0.35318760394326076,1.99081912523348,1828.5131382504667,1820.549861749533,1.4035714285714351
2025-04-03 06:31:00,1826.84,1826.84,1823.82,1823.83,181.3795,1825.9,1826.1679999999997,1824.6169999999997,1824.7604,60.59379217273965,0.3764936108839265,0.2494461980661819,0.12704741281774462,1.9171582588288665,1828.4513165176575,1820.782683482342,1.5250000000000097
2025-04-03 06:32:00,1823.83,1824.13,1823.12,1823.26,242.3762,1825.4119999999998,1825.825,1824.6455,1824.6482,51.40257771038633,0.1744422793403828,0.2344454143210221,-0.06000313498063928,1.8910634017387808,1828.4276268034776,1820.8633731965226,1.4400000000000222
2025-04-03 06:33:00,1823.26,1823.33,1822.88,1823.12,140.969,1824.716,1825.425,1824.593,1824.5294000000001,47.26247987117513,0.0029839166857072996,0.18815311479395913,-0.18516919810825183,1.9193230714378298,1828.4316461428757,1820.7543538571244,1.3785714285714417
2025-04-03 06:34:00,1823.12,1824.67,1822.06,1824.28,706.6042,1824.264,1825.1979999999999,1824.6019999999996,1824.421,57.52864157119469,-0.0388479505415944,0.14275290172684843,-0.18160085226844283,1.9173106164422078,1828.4366212328841,1820.7673787671151,1.4421428571428774
2025-04-03 06:35:00,1824.29,1824.29,1821.3,1821.58,453.0058,1823.214,1824.756,1824.5344999999998,1824.2898,36.37096774193464,-0.28656410918915753,0.05688949954364724,-0.3434536087328048,2.0012008894465794,1828.536901778893,1820.5320982211065,1.4757142857143077
2025-04-03 06:36:00,1821.57,1823.73,1821.57,1823.73,231.0562,1823.194,1824.5469999999998,1824.6215,1824.2178,38.45553822152846,-0.3058680613012257,-0.015662012625327345,-0.29020604867589833,1.9209736429124233,1828.4634472858247,1820.7795527141752,1.4328571428571715
2025-04-03 06:37:00,1823.73,1824.79,1823.73,1824.45,128.2994,1823.432,1824.422,1824.8094999999998,1824.178,39.816933638444446,-0.26007066695842695,-0.06454374349194728,-0.19552692346647968,1.6855187394317226,1828.1805374788632,1821.4384625211364,1.4107142857143182
2025-04-03 06:38:00,1824.45,1824.45,1823.19,1823.48,120.7312,1823.5040000000001,1824.11,1824.839,1824.1492,38.63804589193213,-0.2986046666389939,-0.1113559281213566,-0.1872487385176373,1.6550430110254057,1828.1490860220508,1821.528913977949,1.4457142857143026
2025-04-03 06:39:00,1823.48,1823.7,1822.19,1822.83,254.6113,1823.214,1823.739,1824.7904999999998,1824.0818,38.35415135929448,-0.3772440718971666,-0.1645335568765186,-0.21271051502064797,1.7006762586585662,1828.1918525173169,1821.3891474826828,1.4450000000000176
2025-04-03 06:40:00,1822.83,1824.95,1822.83,1823.08,222.6372,1823.514,1823.364,1824.8224999999998,1824.0336000000002,39.98538011695908,-0.4146140438583643,-0.21454965427288775,-0.20006438958547657,1.6596476322041556,1828.141795264408,1821.5032047355915,1.5671428571428774
2025-04-03 06:41:00,1823.09,1823.6,1822.65,1822.92,98.417,1823.352,1823.2730000000004,1824.7205000000001,1823.9866,39.86880466472314,-0.45193109831393485,-0.26202594308109717,-0.18990515523283769,1.712595675368523,1828.1456913507373,1821.295308649263,1.5992857142857215
2025-04-03 06:42:00,1822.92,1823.8,1822.42,1823.19,154.5597,1823.1,1823.266,1824.5454999999997,1823.948,36.97478991596709,-0.45447943330555063,-0.30051664112598786,-0.15396279217956277,1.6792494407122365,1827.9039988814243,1821.1870011185752,1.585714285714289
2025-04-03 06:43:00,1823.16,1824.59,1823.16,1823.86,116.971,1823.176,1823.3400000000001,1824.3825000000002,1823.9296000000002,40.21897810218958,-0.3978494458112891,-0.31998320206304814,-0.07786624374824097,1.5709228765702512,1827.5243457531408,1821.2406542468595,1.6507142857142785
2025-04-03 06:44:00,1823.85,1824.2,1823.02,1823.49,76.3807,1823.3080000000002,1823.261,1824.2295,1823.9384,37.88098693759099,-0.37846299468810685,-0.3316791605880599,-0.04678383410004694,1.495932995236218,1827.2213659904723,1821.2376340095275,1.6521428571428487
2025-04-03 06:45:00,1823.48,1823.77,1821.45,1821.45,273.2039,1822.982,1823.248,1824.002,1823.8991999999998,40.71762870514862,-0.5216962538399912,-0.36968257923844616,-0.15201367460154502,1.5572296588640975,1827.1164593177282,1820.8875406822717,1.6021428571428455
2025-04-03 06:46:00,1821.45,1822.99,1821.45,1821.97,125.044,1822.792,1823.0720000000001,1823.8095,1823.8785999999998,44.94909945184038,-0.5864893058385405,-0.41304392455846506,-0.17344538128007547,1.5586278546826513,1826.9267557093654,1820.6922442906348,1.6399999999999701
2025-04-03 06:47:00,1821.97,1821.97,1821.07,1821.48,160.6761,1822.45,1822.775,1823.5985,1823.8680000000002,43.75000000000043,-0.6696577732921014,-0.46436669430519234,-0.20529107898690907,1.5747891253726212,1826.7480782507453,1820.4489217492549,1.6721428571428467
2025-04-03 06:48:00,1821.48,1822.97,1821.47,1822.56,218.4172,1822.19,1822.6830000000002,1823.3964999999996,1823.8482000000001,43.404907975459885,-0.6410329797211034,-0.4996999513883746,-0.14133302833272882,1.42113103581974,1826.238762071639,1820.5542379283602,1.5928571428571234
2025-04-03 06:49:00,1822.55,1826.28,1822.55,1825.94,552.2948,1822.6799999999998,1822.994,1823.3665,1823.9330000000002,65.88921282798904,-0.3416712983794241,-0.4680942207865845,0.1264229224071604,1.3561255763625786,1826.0787511527253,1820.6542488472749,1.6457142857142668
2025-04-03 06:50:00,1825.95,1826.64,1824.5,1824.73,279.3246,1823.336,1823.159,1823.2615,1823.975,53.91236306729272,-0.19975919706189416,-0.41442721604164645,0.2146680189797523,1.1375239731059323,1825.5365479462118,1820.9864520537883,1.6442857142856968
2025-04-03 06:51:00,1824.73,1825.46,1824.71,1824.71,153.6535,1823.884,1823.3379999999997,1823.3055,1823.9891999999998,51.07615894039734,-0.08789348580694423,-0.34912046999470603,0.2612269841877618,1.1770054553919649,1825.6595109107839,1820.951489089216,1.6221428571428436
2025-04-03 06:52:00,1824.71,1824.72,1823.41,1823.53,342.0808,1824.2940000000003,1823.372,1823.319,1823.9864000000002,50.203417412530335,-0.09337882900240402,-0.29797214179624565,0.20459331279384163,1.1780041104035912,1825.675008220807,1820.9629917791929,1.6257142857142688
2025-04-03 06:53:00,1823.53,1823.55,1822.58,1822.83,255.2771,1824.348,1823.2689999999998,1823.3045000000002,1823.9703999999997,50.0,-0.1524527722010589,-0.2688682678772083,0.1164154956761494,1.1823592605337063,1825.6692185210677,1820.9397814789327,1.5871428571428428
2025-04-03 06:54:00,1822.84,1822.89,1822.21,1822.88,103.3951,1823.736,1823.208,1823.2345,1823.9216000000001,49.176276771005675,-0.1930098186135183,-0.2536965780244703,0.06068675941095203,1.162848023704182,1825.5601960474085,1820.9088039525916,1.484285714285696
2025-04-03 06:55:00,1822.89,1822.89,1818.48,1818.49,362.8691,1822.488,1822.9119999999998,1823.08,1823.8144,36.46915088576655,-0.5727851704341447,-0.3175142965064052,-0.25527087392773945,1.538755477965554,1826.157510955931,1820.0024890440689,1.731428571428572
2025-04-03 06:56:00,1818.48,1818.99,1816.88,1817.44,746.4803,1821.034,1822.459,1822.7655,1823.6674000000003,33.23615160349863,-0.9475631791774504,-0.44352407304061425,-0.5040391061368361,1.978788770919006,1826.723077541838,1818.807922458162,1.7835714285714306
2025-04-03 06:57:00,1817.45,1817.98,1814.1,1815.48,870.4005,1819.4240000000002,1821.859,1822.3170000000002,1823.4838,27.277657266811957,-1.3867475087720322,-0.6321687601868979,-0.7545787485851343,2.51954904066867,1827.3560980813377,1817.2779019186628,1.95857142857145
2025-04-03 06:58:00,1815.38,1816.24,1814.97,1815.67,186.5662,1817.9920000000002,1821.1699999999996,1821.9265,1823.2972,28.58707557502808,-1.6998777099213385,-0.845710550133786,-0.8541671597875524,2.905481706581593,1827.7374634131631,1816.115536586837,1.9650000000000156
2025-04-03 06:59:00,1815.67,1817.42,1815.67,1817.28,154.5104,1816.872,1820.304,1821.649,1823.1544000000001,38.30622546270336,-1.7974027654097426,-1.0360489931889774,-0.7613537722207653,3.0747544189338063,1827.7985088378675,1815.4994911621322,1.9242857142857344
2025-04-03 07:00:00,1817.28,1817.99,1816.07,1817.06,360.7557,1816.586,1819.5369999999998,1821.348,1823.0246,35.99543639475196,-1.870877919818895,-1.203014778514961,-0.667863141303934,3.218591715562692,1827.7851834311252,1814.9108165688747,1.9514285714285993
2025-04-03 07:01:00,1817.06,1817.94,1816.3,1817.65,219.8751,1816.628,1818.8310000000001,1821.0844999999997,1822.9352000000001,39.13783323879806,-1.860057850825342,-1.3344233929770373,-0.5256344578483048,3.297867692266986,1827.6802353845337,1814.4887646154657,2.004285714285743
2025-04-03 07:02:00,1817.66,1819.69,1816.93,1818.83,212.3664,1817.298,1818.361,1820.8665,1822.858,39.48110547095341,-1.7362522941971292,-1.4147891732210558,-0.32146312097607344,3.295466223690834,1827.4574324473817,1814.2755675526184,2.0942857142857423
2025-04-03 07:03:00,1818.85,1819.3,1818.38,1818.84,162.0268,1817.932,1817.962,1820.6154999999999,1822.7514,25.27855153203356,-1.6186695669903202,-1.4555652519749087,-0.16310431501541145,3.246273126284012,1827.1080462525679,1814.122953747432,1.8935714285714442
2025-04-03 07:04:00,1818.84,1820.78,1818.6,1819.36,112.9444,1818.348,1817.61,1820.409,1822.6566,30.358449158741777,-1.4666184893555965,-1.4577758994510464,-0.008842589904550113,3.184569540424821,1826.7781390808498,1814.0398609191504,1.8964285714285845
2025-04-03 07:05:00,1819.36,1820.16,1818.01,1819.72,220.5653,1818.8799999999999,1817.7329999999997,1820.3224999999998,1822.5924000000002,32.19129193433315,-1.3020586024410932,-1.4266324400490558,0.12457383760796259,3.178294602275554,1826.6790892045508,1813.9659107954487,1.996428571428591
2025-04-03 07:06:00,1819.72,1819.72,1818.24,1819.57,108.5936,1819.264,1817.946,1820.2024999999999,1822.5439999999999,34.74576271186481,-1.1702574534062933,-1.3753574427205033,0.20509998931421003,3.158060489056187,1826.5186209781123,1813.8863790218875,2.0085714285714533
2025-04-03 07:07:00,1819.57,1820.87,1819.34,1820.82,251.5241,1819.6619999999998,1818.48,1820.1695,1822.5466000000001,42.57206208425748,-0.9539430779127542,-1.2910745697589536,0.3371314918461994,3.1474391846322876,1826.4643783692645,1813.8746216307354,2.0485714285714494
2025-04-03 07:08:00,1820.82,1822.18,1820.43,1821.0,224.2607,1820.0939999999998,1819.0129999999997,1820.0915,1822.5088,43.118594436310154,-0.759235882549774,-1.1847068323171177,0.4254709497673437,3.1041114924887414,1826.2997229849775,1813.8832770150225,2.1250000000000164
2025-04-03 07:09:00,1820.99,1821.0,1819.96,1820.54,145.5876,1820.33,1819.339,1819.8215,1822.4435999999998,60.5344295991773,-0.6347304060398073,-1.0747115470616557,0.4399811410218484,2.787310106802648,1825.3961202136054,1814.2468797863946,1.8842857142857221
2025-04-03 07:10:00,1820.54,1820.54,1817.61,1817.61,195.3615,1819.9080000000001,1819.3939999999998,1819.4654999999998,1822.3470000000002,50.73212747631284,-0.7636821790756585,-1.0125056734644564,0.24882349438879792,2.573912596133754,1824.6133251922672,1814.3176748077324,1.9428571428571624
2025-04-03 07:11:00,1817.61,1817.61,1811.62,1812.92,1487.3396,1818.578,1818.9209999999998,1818.8759999999997,1822.1062,41.07391910739219,-1.2301408938010354,-1.0560327175317723,-0.17410817626926312,2.658294665047265,1824.1925893300943,1813.5594106699052,2.093571428571441
2025-04-03 07:12:00,1812.92,1815.12,1812.91,1814.18,214.5316,1817.25,1818.4559999999997,1818.4085,1821.856,45.165476963011024,-1.481068480622298,-1.1410398701498776,-0.3400286104724204,2.6186140870208074,1823.6457281740416,1813.1712718259585,2.1607142857142856
2025-04-03 07:13:00,1814.18,1815.08,1813.94,1814.85,390.4895,1816.02,1818.057,1818.0094999999997,1821.6106,41.60331720801638,-1.6073386015718825,-1.2342996164342788,-0.3730389851376037,2.5153726834691295,1823.0402453669378,1812.9787546330615,2.117142857142848
2025-04-03 07:14:00,1814.85,1814.85,1813.07,1813.08,290.4757,1814.5279999999998,1817.429,1817.5194999999999,1821.3411999999998,37.57802746566784,-1.829147515688419,-1.353269196285107,-0.47587831940331204,2.4707882292060668,1822.461076458412,1812.5779235415878,2.1071428571428408
2025-04-03 07:15:00,1813.07,1815.67,1812.89,1815.38,213.5139,1814.0819999999999,1816.9950000000001,1817.3640000000003,1821.1288,43.59842075578122,-1.7986086590481136,-1.4423370888377083,-0.35627157021040534,2.5041342657595558,1822.3722685315195,1812.355731468481,2.1885714285714033
2025-04-03 07:16:00,1815.37,1815.93,1814.84,1814.96,308.6948,1814.4900000000002,1816.534,1817.2400000000002,1820.9115999999997,38.59752504419613,-1.787689513144187,-1.511407573699004,-0.276281939445183,2.5609311628684446,1822.361862325737,1812.1181376742634,2.0692857142857
2025-04-03 07:17:00,1814.95,1814.95,1810.76,1810.77,268.6384,1813.8080000000002,1815.529,1817.0044999999998,1820.6129999999998,30.92198581560328,-2.0930071109330584,-1.627727481145815,-0.46527962978724346,2.9223557098057307,1822.8492114196113,1811.1597885803883,2.3035714285714284
2025-04-03 07:18:00,1810.76,1811.19,1807.27,1810.2,1233.6093,1812.878,1814.449,1816.7310000000002,1820.285,28.396226415094972,-2.3538342076515164,-1.7729488264469553,-0.5808853812045611,3.2870349781018176,1823.3050699562039,1810.1569300437966,2.4278571428571434
2025-04-03 07:19:00,1810.21,1810.49,1807.59,1808.65,273.1041,1811.9919999999997,1813.2599999999998,1816.2994999999999,1819.9272,25.279142474319144,-2.655008323796892,-1.9493607259169428,-0.7056475978799492,3.7456268887021564,1823.7907537774042,1808.8082462225955,2.481428571428572
2025-04-03 07:20:00,1808.64,1809.16,1807.13,1809.02,679.8491,1810.72,1812.4010000000003,1815.8975000000003,1819.5709999999997,26.669615214506862,-2.8311987757761017,-2.1257283358887746,-0.705470439887327,4.076539909221121,1824.0505798184424,1807.744420181558,2.5207142857142832
2025-04-03 07:21:00,1809.01,1812.86,1808.67,1812.85,447.1508,1810.298,1812.3939999999998,1815.6575,1819.3514000000002,34.180230250099086,-2.6314482891414173,-2.2268723265393033,-0.4045759626021139,4.109100138383248,1823.8757002767666,1807.4392997232335,2.7107142857142725
2025-04-03 07:22:00,1812.85,1813.0,1810.92,1811.65,278.6773,1810.4740000000002,1812.141,1815.2985,1819.1191999999999,32.16329645173586,-2.5406871011609837,-2.2896352814636396,-0.25105181969734414,4.130929900397344,1823.5603598007947,1807.0366401992055,2.7342857142856962
2025-04-03 07:23:00,1811.65,1814.69,1811.34,1814.2,600.1365,1811.2740000000001,1812.0759999999998,1815.0665000000001,1818.9408,38.79858657243811,-2.2372054057216246,-2.2791493063152366,0.04194390059361197,4.05108858013513,1823.1686771602704,1806.96432283973,2.8992857142857082
2025-04-03 07:24:00,1814.2,1814.2,1812.7,1813.6,219.3715,1812.264,1812.128,1814.7785,1818.7272,42.279553330766156,-2.0218028761810274,-2.227680020288395,0.20587714410736746,3.9328083912129546,1822.6441167824257,1806.912883217574,2.797142857142847
2025-04-03 07:25:00,1813.59,1817.88,1813.59,1816.82,343.1247,1813.824,1812.2720000000002,1814.6335,1818.632,57.95918367346919,-1.5731336251030825,-2.0967707412513326,0.52363711614825,3.7919683473438464,1822.2174366946876,1807.0495633053122,2.6757142857142884
2025-04-03 07:26:00,1816.81,1820.14,1816.24,1819.72,592.5945,1815.1979999999999,1812.748,1814.641,1818.5518000000002,60.596786534047425,-0.9723456520350737,-1.8718857234080808,0.8995400713730071,3.802380002590459,1822.245760005181,1807.0362399948192,2.7964285714285944
2025-04-03 07:27:00,1819.73,1821.49,1818.24,1818.33,672.995,1816.534,1813.5040000000001,1814.5165000000002,1818.4294,56.47803425167536,-0.6014451528844802,-1.6177976093033608,1.0163524564188806,3.626092974958966,1821.768685949918,1807.2643140500822,2.947142857142889
2025-04-03 07:28:00,1818.33,1818.94,1817.88,1818.6,274.6208,1817.414,1814.3439999999998,1814.3965,1818.3318,60.8832807570977,-0.2824610563661736,-1.3507302987159235,1.06826924234975,3.434910977149336,1821.2663219542987,1807.5266780457014,2.8957142857143157
2025-04-03 07:29:00,1818.59,1820.95,1818.26,1819.95,182.4471,1818.684,1815.4740000000002,1814.3670000000002,1818.2741999999998,59.360917656697914,0.07836649567957465,-1.064910939836824,1.1432774355163986,3.3814900172454108,1821.129980034491,1807.6040199655095,2.88928571428575
2025-04-03 07:30:00,1819.96,1820.14,1818.24,1818.25,465.8064,1818.97,1816.3970000000002,1814.3990000000001,1818.1775999999998,56.40326975476831,0.2245605436276037,-0.8070166431439385,1.0315771867715422,3.4166402395049116,1821.23228047901,1807.5657195209903,2.947142857142889
2025-04-03 07:31:00,1818.25,1819.97,1817.8,1818.92,647.8642,1818.81,1817.0040000000001,1814.699,1818.0975999999998,68.38069463238625,0.3899882388161586,-0.5676156667519191,0.9576039055680777,3.54109097073874,1821.7811819414776,1807.6168180585225,2.802142857142891
2025-04-03 07:32:00,1818.93,1820.26,1818.72,1820.21,121.792,1819.1860000000001,1817.86,1815.0005,1818.0379999999998,71.86544342507634,0.6180585044048712,-0.33048083252056104,0.9485393369254322,3.745389411262326,1822.4912788225247,1807.5097211774755,2.6321428571428833
2025-04-03 07:33:00,1820.21,1820.54,1816.6,1817.81,224.9647,1819.0279999999998,1818.221,1815.1485,1817.917,69.29233361415282,0.5982496412118508,-0.1447347377740787,0.7429843789859294,3.797252850471976,1822.743005700944,1807.553994299056,2.706428571428595
2025-04-03 07:34:00,1817.81,1818.46,1816.64,1816.77,412.6358,1818.3919999999998,1818.538,1815.333,1817.7826,65.87464154035212,0.49294925391018296,-0.017197939437226365,0.5101471933474093,3.7810693279877556,1822.8951386559756,1807.7708613440245,2.691428571428592
2025-04-03 07:35:00,1816.77,1817.22,1815.22,1815.56,155.6175,1817.854,1818.4119999999998,1815.3419999999999,1817.6648,56.21844882973837,0.308307078629241,0.047903064176067114,0.2604040144531739,3.7814012996990414,1822.904802599398,1807.7791974006018,2.535000000000033
2025-04-03 07:36:00,1815.57,1816.47,1814.29,1814.58,170.7453,1816.986,1817.898,1815.3229999999999,1817.517,56.79184051923911,0.08195429653028441,0.054713310646910575,0.027240985883373835,3.784375217835242,1822.8917504356702,1807.7542495643295,2.5421428571429
2025-04-03 07:37:00,1814.59,1816.07,1814.47,1815.57,134.7019,1816.0579999999998,1817.622,1815.563,1817.3987999999997,53.4232883558217,-0.017347219889643384,0.04030120453959979,-0.05764842442924317,3.6294672655186857,1822.8219345310374,1808.3040654689628,2.417142857142884
2025-04-03 07:38:00,1815.57,1815.97,1813.21,1813.22,228.2134,1815.14,1817.084,1815.714,1817.2119999999998,49.12683823529441,-0.282414251615819,-0.024241886691483968,-0.25817236492433504,3.4531410567464573,1822.6202821134927,1808.8077178865071,2.5071428571428833
2025-04-03 07:39:00,1813.22,1813.22,1812.16,1812.77,123.7647,1814.3399999999997,1816.366,1815.92,1816.9486,39.336492890995636,-0.522766891838728,-0.12394688772093279,-0.3988200041177953,3.1159842577636594,1822.1519685155274,1809.6880314844727,2.2764285714285797
2025-04-03 07:40:00,1812.77,1813.52,1812.55,1813.27,181.9286,1813.882,1815.868,1816.1325000000002,1816.7194,30.560578661844772,-0.6652338676049112,-0.23220428369772847,-0.4330295839071827,2.7432901394800493,1821.6190802789602,1810.6459197210402,2.067142857142861
2025-04-03 07:41:00,1813.28,1813.83,1812.5,1812.63,99.331,1813.4920000000002,1815.239,1816.1215,1816.4778,32.00757575757649,-0.8203264113806199,-0.34982870923430676,-0.47049770214631315,2.757549016580132,1821.6365980331602,1810.6064019668397,1.9299999999999986
2025-04-03 07:42:00,1812.63,1812.63,1809.06,1809.78,1272.1386,1812.334,1814.196,1816.0279999999998,1816.2028,26.05863192182467,-1.1598396418446555,-0.5118308957563765,-0.648008746088279,2.942635052555118,1821.91327010511,1810.1427298948895,2.1092857142857286
2025-04-03 07:43:00,1809.78,1811.78,1809.78,1811.39,311.1199,1811.968,1813.554,1815.8875,1815.9740000000002,27.087794432548677,-1.2841894418736501,-0.6663026049798313,-0.6178868368938188,3.097516619877988,1822.082533239756,1809.692466760244,2.0600000000000103
2025-04-03 07:44:00,1811.4,1811.91,1810.53,1811.91,119.4692,1811.7959999999998,1813.068,1815.8030000000003,1815.7546,31.885714285714755,-1.325498379880628,-0.7981417599599907,-0.5273566199206372,3.185019375285862,1822.173038750572,1809.4329612494287,2.0228571428571547
2025-04-03 07:45:00,1811.91,1812.57,1810.51,1811.3,286.2965,1811.402,1812.6420000000003,1815.527,1815.6108,28.153669724770666,-1.3914185064688809,-0.9167971092617687,-0.47462139720711216,3.328203403434019,1822.183406806868,1808.870593193132,2.015000000000003
2025-04-03 07:46:00,1811.3,1812.52,1811.15,1811.92,192.3466,1811.2600000000002,1812.3760000000002,1815.1370000000002,1815.5004,25.283243887895807,-1.3777500186793077,-1.0089876911452766,-0.36876232753403104,3.267455311158546,1821.6719106223172,1808.6020893776831,2.0028571428571404
2025-04-03 07:47:00,1811.93,1812.86,1811.51,1812.67,131.5664,1811.8380000000002,1812.086,1814.854,1815.4442,33.00264550264632,-1.2915111747568062,-1.0654923878675826,-0.2260187868892236,3.2211315435641263,1821.2962630871282,1808.411736912872,1.81785714285713
2025-04-03 07:48:00,1812.68,1815.0,1812.45,1814.47,455.7761,1812.4540000000002,1812.211,1814.6475000000003,1815.4201999999998,42.758186397985185,-1.0656373092931517,-1.0655213721526964,-0.00011593714045532444,3.09838816329024,1820.8442763265807,1808.4507236734198,1.8699999999999883
2025-04-03 07:49:00,1814.47,1814.47,1812.21,1812.23,129.1334,1812.518,1812.157,1814.2614999999998,1815.3192000000001,40.15375517445339,-1.0552160493509746,-1.063460307592352,0.008244258241377533,2.8759259835829667,1820.0133519671658,1808.5096480328339,1.8885714285714161
2025-04-03 07:50:00,1812.24,1812.41,1810.17,1810.17,156.0129,1812.2920000000001,1811.8470000000002,1813.8574999999996,1815.1814000000002,37.74319066147917,-1.1993564747597247,-1.0906395410258267,-0.10871693373389801,2.853584772268068,1819.5646695445357,1808.1503304554635,1.8928571428571266
2025-04-03 07:51:00,1810.17,1811.0,1809.39,1811.0,147.4906,1812.1080000000002,1811.684,1813.4615,1815.0484,37.184520471116386,-1.2324083012224492,-1.1189932930651512,-0.11341500815729799,2.6568288873635892,1818.7751577747272,1808.1478422252726,1.8935714285714116
2025-04-03 07:52:00,1811.0,1811.21,1808.63,1809.39,253.1567,1811.452,1811.645,1812.9205000000002,1814.8596000000002,38.794616734933015,-1.3726921162433428,-1.1697330577007896,-0.20295905854255314,2.2860825490210694,1817.4926650980424,1808.348334901958,1.8807142857142642
2025-04-03 07:53:00,1809.39,1811.93,1809.26,1811.54,182.097,1810.866,1811.6599999999999,1812.607,1814.7135999999998,46.72698243746668,-1.295447901615944,-1.1948760264838205,-0.1005718751321234,1.9911676024227403,1816.5893352048454,1808.6246647951546,1.9957142857142733
2025-04-03 07:54:00,1811.54,1813.95,1811.53,1813.94,183.6335,1811.208,1811.863,1812.4654999999998,1814.6052,51.61913968100549,-1.0287129995388113,-1.1616434210948188,0.13293042155600743,1.7677832535307934,1816.0010665070613,1808.9299334929383,2.0992857142857053
2025-04-03 07:55:00,1813.94,1815.85,1813.94,1815.37,208.1988,1812.248,1812.27,1812.4560000000001,1814.5181999999998,56.378026070762985,-0.6939353640136687,-1.0681018096785888,0.3741664456649201,1.7507063235916804,1815.9574126471834,1808.9545873528168,2.1407142857142714
2025-04-03 07:56:00,1815.37,1816.15,1815.36,1815.9,150.3501,1813.2280000000003,1812.6680000000001,1812.5220000000002,1814.4448000000002,65.97077244258897,-0.38145789613508896,-0.9307730269698888,0.5493151308347999,1.8566682099907956,1816.2353364199816,1808.8086635800187,1.9421428571428447
2025-04-03 07:57:00,1815.91,1816.34,1815.22,1816.23,392.5997,1814.596,1813.0240000000001,1812.5549999999998,1814.3529999999998,63.534675615212386,-0.10596748231409947,-0.765811918038731,0.6598444357246316,1.9185287674320115,1816.3920575348639,1808.7179424651358,1.8792857142856942
2025-04-03 07:58:00,1816.24,1817.24,1816.24,1816.51,185.2478,1815.5900000000001,1813.2279999999998,1812.7195,1814.2631999999999,63.0385487528343,0.1334163744666057,-0.5859662595376637,0.7193826340042694,2.1100373530969994,1816.939574706194,1808.4994252938059,1.8528571428571143
2025-04-03 07:59:00,1816.51,1817.01,1815.22,1815.31,119.7555,1815.864,1813.536,1812.8465,1814.1586000000002,60.9983543609436,0.22372091895908852,-0.42402882383831325,0.6477497427974017,2.188227533125401,1817.222955066251,1808.4700449337493,1.8335714285714013
2025-04-03 08:00:00,1815.31,1816.24,1814.85,1816.24,173.8368,1816.038,1814.143,1812.9949999999997,1814.1312,61.6504854368932,0.3661108507526478,-0.2660008889201211,0.6321117396727689,2.315552679256654,1817.6261053585129,1808.3638946414865,1.8349999999999878
2025-04-03 08:01:00,1816.24,1818.21,1816.23,1817.67,328.3672,1816.3920000000003,1814.81,1813.247,1814.2262,63.00728407908442,0.5875717847704891,-0.09528635418199904,0.6828581389524881,2.537365189551997,1818.321730379104,1808.172269620896,1.8799999999999955
2025-04-03 08:02:00,1817.67,1819.24,1817.44,1819.12,183.0444,1816.97,1815.7830000000001,1813.714,1814.325,62.32114467408571,0.8700546044735802,0.09778183754911679,0.7722727669244633,2.718711769220646,1819.1514235384411,1808.2765764615588,1.8264285714285668
2025-04-03 08:03:00,1819.12,1823.83,1819.11,1821.07,844.2837,1817.882,1816.736,1814.1979999999999,1814.4494,73.7890204520992,1.2370134563268493,0.3256281613046633,0.911385295022186,3.11584338500667,1820.4296867700132,1807.9663132299866,2.002142857142855
2025-04-03 08:04:00,1821.08,1823.69,1819.91,1819.91,589.1489,1818.8020000000001,1817.333,1814.598,1814.586,77.54524886877891,1.417884198305046,0.5440793687047399,0.8738048296003061,3.31387132486854,1821.225742649737,1807.970257350263,2.1121428571428527
2025-04-03 08:05:00,1819.91,1820.16,1818.03,1818.7,360.5845,1819.2940000000003,1817.666,1814.968,1814.6524,71.31782945736481,1.4469096035777511,0.7246454156793423,0.7222641878984088,3.339277577071824,1821.6465551541437,1808.2894448458565,2.1492857142857247
2025-04-03 08:06:00,1818.64,1819.15,1816.66,1816.66,331.5578,1819.092,1817.7420000000002,1815.205,1814.6864,69.65927528393745,1.2904262646482039,0.8378015854731147,0.4526246791750892,3.279232098798159,1821.7634641975962,1808.6465358024036,2.1428571428571592
2025-04-03 08:07:00,1816.66,1819.91,1816.66,1819.04,465.6747,1819.0760000000002,1818.023,1815.5235,1814.8518,70.0320512820515,1.3429771955193246,0.9388367074823567,0.4041404880369679,3.329027477697195,1822.1815549553944,1808.8654450446056,2.1842857142857253
2025-04-03 08:08:00,1819.04,1821.66,1818.93,1821.66,243.2767,1819.1940000000002,1818.538,1815.8829999999998,1815.0810000000001,70.38014783526953,1.5778478428342169,1.0666389345527287,0.5112089082814881,3.5874636986831563,1823.057927397366,1808.7080726026336,2.2064285714285785
2025-04-03 08:09:00,1821.66,1821.66,1819.61,1820.01,164.1974,1819.214,1819.0079999999998,1816.2720000000002,1815.3081999999997,62.10855949895637,1.612258203632564,1.1757627883686959,0.43649541526386804,3.5923113802298183,1823.4566227604598,1809.0873772395405,2.216428571428602
2025-04-03 08:10:00,1820.0,1820.0,1818.02,1819.29,234.8421,1819.3319999999999,1819.313,1816.7280000000003,1815.5136000000002,58.759689922480334,1.5634086777208722,1.253291966239131,0.31011671148174114,3.3474618821624174,1823.422923764325,1810.0330762356755,2.302142857142875
2025-04-03 08:11:00,1819.28,1819.35,1818.07,1818.98,157.2658,1819.7959999999998,1819.444,1817.127,1815.6362,57.11329539575791,1.4825902892976046,1.299151630850826,0.18343865844677865,3.094834575955858,1823.3166691519116,1810.9373308480883,2.313571428571452
2025-04-03 08:12:00,1818.98,1819.78,1818.56,1819.78,37.351,1819.9440000000002,1819.5099999999998,1817.6464999999996,1815.7988,58.23677581863979,1.466193087093643,1.3325599220993896,0.13363316499425348,2.5522091050091924,1822.750918210018,1812.5420817899812,2.3285714285714545
2025-04-03 08:13:00,1819.79,1820.59,1819.78,1820.03,108.3247,1819.618,1819.4060000000002,1818.0710000000004,1815.9153999999999,62.486772486772644,1.4565805430638648,1.3573640462922847,0.09921649677158006,2.15881765883885,1822.388635317678,1813.7533646823226,2.2585714285714533
2025-04-03 08:14:00,1820.03,1820.81,1820.03,1820.42,145.0217,1819.7,1819.4569999999999,1818.395,1816.0518,61.383442265795445,1.4635612502422646,1.3786034870822808,0.08495776315998382,1.9855066965413593,1822.3660133930828,1814.4239866069172,2.2150000000000154
2025-04-03 08:15:00,1820.42,1822.58,1819.4,1821.32,426.7255,1820.1060000000002,1819.7189999999998,1818.6924999999999,1816.1417999999999,60.2355580482331,1.5241465763763244,1.4077121049410897,0.11643447143523478,1.9539080272248968,1822.6003160544496,1814.7846839455501,2.3007142857142884
2025-04-03 08:16:00,1821.32,1822.27,1819.9,1819.91,197.4327,1820.292,1820.0439999999999,1818.8929999999996,1816.1456,52.22034851039967,1.4417658880040563,1.4145228615536831,0.02724302645037313,1.8555410616546058,1822.604082123309,1815.1819178766902,2.3414285714285694
2025-04-03 08:17:00,1819.9,1821.26,1819.76,1821.25,75.2069,1820.586,1820.2649999999999,1819.1439999999998,1816.2040000000002,50.52386495925515,1.4676868200428999,1.4251556532515266,0.042531166791373254,1.8154523866874999,1822.7749047733748,1815.5130952266247,2.1114285714285677
2025-04-03 08:18:00,1821.25,1822.53,1821.16,1821.57,239.9844,1820.8940000000002,1820.2559999999999,1819.3970000000002,1816.2634,55.079559363524744,1.4967965323803583,1.439483829077293,0.05731270330306515,1.7813185535953198,1822.9596371071907,1815.8343628928096,1.9392857142857045
2025-04-03 08:19:00,1821.56,1822.13,1821.38,1821.69,125.6063,1821.148,1820.4239999999998,1819.716,1816.2982000000002,59.80327868852476,1.512118426293,1.4540107485204345,0.058107677772565536,1.5695772142489393,1822.8551544284978,1816.576845571502,1.8407142857142682
2025-04-03 08:20:00,1821.7,1821.98,1820.25,1820.25,115.1271,1820.934,1820.5199999999998,1819.9165,1816.3382000000001,62.25255972696229,1.3920188454405888,1.4416123679044655,-0.049593522463876605,1.3417673929386773,1822.6000347858774,1817.2329652141227,1.7864285714285546
2025-04-03 08:21:00,1820.25,1821.44,1819.64,1820.7,274.6018,1821.0919999999999,1820.6919999999998,1820.068,1816.3738,56.52515723270471,1.3179577055084337,1.4168814354252592,-0.09892372991682552,1.242122970400354,1822.5522459408007,1817.5837540591992,1.6828571428571226
2025-04-03 08:22:00,1820.7,1820.7,1818.88,1819.42,176.3643,1820.7259999999999,1820.6560000000002,1820.083,1816.358,40.1581722319858,1.1428048727352689,1.3620661228872613,-0.21926125015199238,1.2318411551376962,1822.5466823102754,1817.6193176897248,1.617857142857117
2025-04-03 08:23:00,1819.42,1819.74,1818.52,1819.59,78.7285,1820.33,1820.6120000000003,1820.009,1816.3936,47.878787878787435,1.0061147060584972,1.2908758395215085,-0.28476113346301135,1.213749735721642,1822.4364994714433,1817.5815005285567,1.5585714285713916
2025-04-03 08:24:00,1819.59,1820.76,1818.69,1820.1,372.802,1820.012,1820.58,1820.0184999999997,1816.4602,54.17956656346738,0.9282393366559063,1.2183485389483881,-0.2901092022924818,1.2136776429367049,1822.445855285873,1817.5911447141264,1.564285714285672
2025-04-03 08:25:00,1820.09,1820.1,1818.34,1818.99,115.2933,1819.7599999999998,1820.3470000000002,1820.0330000000001,1816.5288,50.047664442325974,0.7681006359937328,1.1282989583574572,-0.3601983223637244,1.1987366156066304,1822.4304732312135,1817.6355267687868,1.5985714285713877
2025-04-03 08:26:00,1819.0,1819.0,1817.24,1818.25,111.9355,1819.27,1820.181,1820.1125,1816.6022,42.665388302972055,0.5748512193954411,1.017609410565054,-0.4427581911696128,0.9994202266243468,1822.1113404532487,1818.1136595467513,1.6371428571428137
2025-04-03 08:27:00,1818.24,1818.95,1817.94,1818.13,89.636,1819.012,1819.869,1820.0669999999998,1816.6534000000001,40.776699029126426,0.4073213207000208,0.8955517925920473,-0.4882304718920265,1.069102427231357,1822.2052048544624,1817.9287951455372,1.651428571428531
2025-04-03 08:28:00,1818.13,1819.72,1818.02,1819.25,127.2634,1818.944,1819.637,1819.9465,1816.7740000000003,44.6962828649132,0.36076859299600983,0.7885951526728399,-0.42782655967683003,1.01452750211272,1821.9755550042255,1817.9174449957745,1.717142857142822
2025-04-03 08:29:00,1819.24,1819.25,1817.87,1818.01,140.1322,1818.5260000000003,1819.2689999999998,1819.8465,1816.8788,35.444151275285364,0.22126695627093795,0.6751295133924595,-0.45386255712152157,1.1026774829885877,1822.0518549659773,1817.6411450340229,1.588571428571413
2025-04-03 08:30:00,1818.01,1818.73,1817.36,1818.71,286.7319,1818.47,1819.1150000000002,1819.8174999999999,1816.9876000000002,44.37148217635981,0.16528969722662623,0.5731615501592929,-0.4078718529326667,1.1254747535878373,1822.0684495071755,1817.5665504928243,1.5171428571428578
2025-04-03 08:31:00,1818.71,1821.26,1818.71,1819.24,135.5713,1818.6680000000001,1818.9690000000003,1819.8305,1817.1198000000002,39.79695431472053,0.16182842934586006,0.4908949259966064,-0.32906649665074633,1.1167597630341437,1822.0640195260683,1817.5969804739318,1.5921428571428546
2025-04-03 08:32:00,1819.24,1821.75,1819.24,1821.75,344.632,1819.3920000000003,1819.202,1819.929,1817.3591999999999,50.74750830564812,0.3575003313842444,0.464216007074134,-0.1067156756898896,1.1961292835932604,1822.3212585671865,1817.5367414328136,1.6735714285714332
2025-04-03 08:33:00,1821.75,1822.56,1819.74,1819.74,341.06,1819.4900000000002,1819.217,1819.9145,1817.5262,43.00071787508937,0.34638856994570233,0.4406505196484477,-0.09426194970274537,1.1965981385471605,1822.3076962770945,1817.5213037229057,1.8214285714285714
2025-04-03 08:34:00,1819.73,1819.99,1818.54,1818.55,98.0025,1819.598,1819.062,1819.821,1817.6590000000003,43.78654970760199,0.2388065509273929,0.4002817259042368,-0.16147517497684388,1.2276760244313745,1822.2763520488627,1817.3656479511371,1.8014285714285734
2025-04-03 08:35:00,1818.55,1820.06,1818.24,1818.44,416.2586,1819.5439999999999,1819.007,1819.6770000000001,1817.8018,41.52923538230854,0.14302227333837436,0.3488298353910643,-0.20580756205268996,1.2113937166555446,1822.0997874333111,1817.2542125666891,1.8028571428571436
2025-04-03 08:36:00,1818.45,1821.04,1818.44,1821.04,137.5957,1819.904,1819.286,1819.7335000000003,1817.9842,55.5252387448839,0.2737551353602612,0.3338148953849037,-0.06005976002464253,1.2486130199524879,1822.2307260399052,1817.2362739600953,1.8585714285714272
2025-04-03 08:37:00,1821.04,1823.55,1821.04,1822.64,225.9328,1820.0819999999999,1819.7369999999999,1819.8030000000003,1818.1836,59.47793660658869,0.5006967778517719,0.3671912718782774,0.13350550597349453,1.3702289474142721,1822.5434578948289,1817.0625421051718,1.9507142857142818
2025-04-03 08:38:00,1822.63,1823.19,1821.31,1822.42,531.1352,1820.618,1820.054,1819.8455000000001,1818.3426000000002,57.34177215189938,0.6552442552699631,0.42480186855661456,0.23044238671334855,1.4393583182558212,1822.7242166365118,1816.9667833634885,1.9371428571428655
2025-04-03 08:39:00,1822.42,1824.18,1822.27,1823.31,144.5208,1821.5700000000002,1820.584,1819.9265,1818.5641999999998,63.863928112965404,0.839858441221395,0.5078131830895707,0.3320452581318243,1.5866657360030902,1823.0998314720061,1816.753168527994,1.9478571428571578
2025-04-03 08:40:00,1823.3,1823.99,1822.83,1822.83,173.4782,1822.4479999999999,1820.9959999999999,1820.0555,1818.8174,64.94778067885122,0.9366375505426277,0.5935780565801821,0.3430594939624455,1.714113166415919,1823.4837263328318,1816.627273667168,1.9050000000000213
2025-04-03 08:41:00,1822.82,1822.82,1821.25,1821.42,79.595,1822.524,1821.214,1820.0914999999998,1819.0258,59.903672486454035,0.8893090743636094,0.6527242601368677,0.2365848142267417,1.7357852007290617,1823.563070401458,1816.6199295985416,1.9457142857143026
2025-04-03 08:42:00,1821.42,1823.91,1821.42,1822.26,147.5269,1822.4479999999999,1821.265,1820.2334999999998,1819.2832,59.21616656460516,0.9091023300709367,0.7039998741236815,0.20510245594725518,1.793177934611027,1823.8198558692218,1816.6471441307779,2.0021428571428714
2025-04-03 08:43:00,1822.25,1822.66,1821.81,1821.83,232.025,1822.33,1821.4739999999997,1820.3455000000001,1819.489,62.30670103092782,0.8799477317782021,0.7391894456545857,0.1407582861236164,1.8206143410564792,1823.9867286821132,1816.704271317887,1.9642857142857306
2025-04-03 08:44:00,1821.82,1822.52,1821.82,1822.32,88.9279,1822.132,1821.8509999999999,1820.4564999999998,1819.6566,61.789679947746464,0.8861662347478614,0.7685848034732409,0.11758143127462051,1.8718138543072924,1824.2001277086144,1816.712872291385,1.9164285714285825
2025-04-03 08:45:00,1822.33,1822.89,1820.67,1820.67,491.1565,1821.7,1822.074,1820.5404999999998,1819.7626,54.35179549604412,0.7493155891004335,0.7647309605986794,-0.0154153714982459,1.8399641729687635,1824.2204283459373,1816.8605716540624,1.892857142857159
2025-04-03 08:46:00,1820.67,1820.86,1819.5,1820.21,107.3081,1821.458,1821.991,1820.6384999999998,1819.8488,44.645340751043115,0.5968620565947731,0.7311571797978982,-0.1342951232031251,1.7620958662965835,1824.162691732593,1817.1143082674066,1.8107142857142955
2025-04-03 08:47:00,1820.21,1820.89,1819.61,1820.8,127.2471,1821.166,1821.807,1820.7720000000002,1819.9402,54.08950617283943,0.5176820860378939,0.6884621610458973,-0.1707800750080034,1.6602428484123233,1824.0924856968247,1817.4515143031756,1.7007142857143143
2025-04-03 08:48:00,1820.79,1821.81,1820.25,1820.69,115.2938,1820.938,1821.634,1820.8440000000003,1820.0238,59.00673400673487,0.4409720568435205,0.6389641402054219,-0.19799208336190144,1.6215372822756233,1824.0870745645516,1817.600925435449,1.70857142857145
2025-04-03 08:49:00,1820.69,1821.88,1820.46,1821.52,90.0978,1820.7779999999998,1821.455,1821.0194999999999,1820.148,62.22222222222247,0.4420571102455142,0.5995827342134404,-0.15752562396792624,1.48266642801336,1823.9848328560265,1818.0541671439732,1.6800000000000312
2025-04-03 08:50:00,1821.51,1821.84,1820.25,1821.33,145.2174,1820.9099999999999,1821.3049999999998,1821.1505000000002,1820.2498,51.422963689891915,0.42271284028697664,0.5642087554281477,-0.1414959151411711,1.3800666459576323,1823.9106332919155,1818.390366708085,1.6078571428571746
2025-04-03 08:51:00,1821.32,1821.32,1819.84,1819.85,54.2031,1820.8380000000002,1821.148,1821.181,1820.2934,36.14697120158722,0.2846771548177003,0.5083024353060582,-0.22362528048835795,1.3418326038513784,1823.8646652077027,1818.4973347922974,1.5350000000000332
2025-04-03 08:52:00,1819.86,1820.75,1819.24,1820.41,175.2425,1820.7599999999998,1820.9629999999997,1821.114,1820.3192,40.34582132564811,0.21795771856886859,0.45023349195862034,-0.23227577338975175,1.345375705663625,1823.8047514113273,1818.4232485886728,1.5085714285714533
2025-04-03 08:53:00,1820.41,1820.97,1819.32,1819.37,103.0676,1820.4959999999999,1820.717,1821.0955,1820.2852000000003,31.344696969696614,0.08023784437318682,0.37623436244153363,-0.2959965180683468,1.3676236593450564,1823.83074731869,1818.3602526813097,1.4900000000000253
2025-04-03 08:54:00,1819.37,1819.95,1818.91,1819.57,135.2878,1820.1059999999998,1820.4420000000002,1821.1465,1820.2784,34.143968871595334,-0.012622317396790095,0.2984630264738689,-0.311085343870659,1.2841760618431928,1823.7148521236863,1818.5781478763138,1.4814285714285884
2025-04-03 08:55:00,1819.57,1821.26,1819.57,1820.67,162.6255,1819.9739999999997,1820.4419999999998,1821.2579999999998,1820.3178,46.238716148445434,0.002517126428983829,0.23927384646489191,-0.23675672003590809,1.1235826158559352,1823.5051652317118,1819.0108347682879,1.4892857142857403
2025-04-03 08:56:00,1820.67,1820.74,1819.29,1820.27,81.0971,1820.0580000000002,1820.4479999999999,1821.2195,1820.39,39.55928646379895,-0.01755900306852709,0.18790727655820813,-0.20546627962673522,1.144444130719236,1823.5083882614383,1818.9306117385615,1.4150000000000287
2025-04-03 08:57:00,1820.28,1823.17,1820.28,1822.74,233.3649,1820.5240000000001,1820.6420000000003,1821.2244999999998,1820.4640000000002,53.93258426966314,0.1639489752803911,0.18311561630264472,-0.019166641022253628,1.151175486151731,1823.5268509723032,1818.9221490276964,1.5614285714285967
2025-04-03 08:58:00,1822.75,1822.75,1821.61,1821.61,107.5193,1820.9719999999998,1820.7339999999997,1821.184,1820.463,47.09254709254706,0.21414526629132524,0.18932154630038084,0.024823719990944404,1.1207488097933946,1823.4254976195868,1818.942502380413,1.592857142857172
2025-04-03 08:59:00,1821.6,1821.83,1821.27,1821.63,80.7584,1821.384,1820.7450000000001,1821.1,1820.4954,54.536862003780534,0.25262788441887096,0.20198281392407888,0.05064507049479208,1.010560032290733,1823.1211200645814,1819.0788799354184,1.4742857142857377
2025-04-03 09:00:00,1821.64,1822.14,1820.99,1821.26,173.3084,1821.502,1820.738,1821.0215,1820.5348000000001,55.00476644423195,0.2503834640410787,0.21166294394747887,0.03872052009359983,0.9265912344206475,1822.8746824688415,1819.1683175311587,1.4592857142857514
2025-04-03 09:01:00,1821.26,1823.18,1820.85,1822.78,150.0471,1822.0040000000001,1821.0310000000002,1821.0895,1820.6108000000002,58.66900175131283,0.36702520347125756,0.2427353958522346,0.12428980761902295,1.004041700706778,1823.0975834014137,1819.0814165985864,1.534285714285748
2025-04-03 09:02:00,1822.77,1823.1,1821.39,1822.87,428.3937,1822.03,1821.277,1821.1200000000001,1820.6726,59.56140350877037,0.46140804543529157,0.286469925768846,0.17493811966644557,1.049696698008975,1823.2193933960182,1819.020606603982,1.5450000000000241
2025-04-03 09:03:00,1822.88,1823.27,1822.28,1822.59,129.1688,1822.2259999999999,1821.5989999999997,1821.158,1820.7238,54.9308755760361,0.507760322809645,0.3307280051770058,0.1770323176326392,1.0897445378670862,1823.337489075734,1818.9785109242657,1.5142857142857338
2025-04-03 09:04:00,1822.57,1822.57,1821.01,1821.55,177.3793,1822.2099999999998,1821.7969999999998,1821.1195,1820.7464000000002,50.94017094017098,0.45532680425321814,0.35564776499224826,0.09967903926096988,1.0597193024174887,1823.238938604835,1819.000061395165,1.5135714285714488
2025-04-03 09:05:00,1821.55,1822.21,1820.11,1820.91,817.1944,1822.1399999999999,1821.821,1821.1315,1820.7382,54.88029465930062,0.35800337171758656,0.3561188863373159,0.0018844853802706396,1.055712655244119,1823.242925310488,1819.0200746895118,1.5571428571428865
2025-04-03 09:06:00,1820.91,1820.91,1818.56,1818.6,169.6152,1821.304,1821.654,1821.0510000000002,1820.7119999999998,42.82315622521785,0.09339950438379674,0.3035750099466121,-0.21017550556281533,1.183344502012065,1823.4176890040244,1818.684310995976,1.6171428571428967
2025-04-03 09:07:00,1818.6,1820.85,1818.01,1820.09,281.8546,1820.748,1821.389,1821.0155,1820.6888000000001,52.756508422664595,0.0038847991577313223,0.24363696778883592,-0.2397521686311046,1.2017770832439787,1823.419054166488,1818.611945833512,1.7021428571428845
2025-04-03 09:08:00,1820.08,1821.9,1820.08,1821.59,214.8736,1820.548,1821.3870000000002,1821.0605,1820.6892,57.03342618384366,0.053366043790674667,0.20558278298920368,-0.15221673919852902,1.2057907429174404,1823.472081485835,1818.6489185141652,1.7578571428571845
2025-04-03 09:09:00,1821.59,1822.27,1821.03,1821.17,121.5108,1820.4720000000002,1821.341,1821.0430000000001,1820.6788000000001,51.82748538011692,0.05802096714955951,0.17607041982127486,-0.11804945267171535,1.2013023634110087,1823.4456047268222,1818.640395273178,1.725714285714324
2025-04-03 09:10:00,1821.15,1821.15,1818.01,1818.01,248.5621,1819.8920000000003,1821.016,1820.877,1820.634,43.12652068126535,-0.19107299280744883,0.10264173729553012,-0.29371473010297894,1.3762079860861962,1823.6294159721724,1818.1245840278275,1.8478571428571837
2025-04-03 09:11:00,1818.0,1818.61,1817.36,1817.48,320.8481,1819.6680000000001,1820.486,1820.7585,1820.5696000000003,31.86206896551755,-0.4263338105197363,-0.0031533722675231588,-0.42318043825221313,1.5591673722377786,1823.8768347444754,1817.6401652555244,1.7300000000000344
2025-04-03 09:12:00,1817.49,1818.2,1817.28,1818.2,281.376,1819.2900000000002,1820.0190000000002,1820.6480000000004,1820.5452000000002,37.8992193044719,-0.5483605615988836,-0.11219481013379524,-0.43616575146508835,1.6602048066167303,1823.968409613234,1817.3275903867668,1.7142857142857468
2025-04-03 09:13:00,1818.19,1818.67,1817.44,1817.97,85.2207,1818.566,1819.557,1820.578,1820.5128,37.20279720279687,-0.6560640211441751,-0.22096865233587124,-0.4350953688083038,1.7443098469073934,1824.0666196938148,1817.0893803061851,1.7621428571428948
2025-04-03 09:14:00,1817.96,1819.14,1817.59,1817.97,184.2807,1817.926,1819.1989999999998,1820.498,1820.4702000000002,38.190954773869336,-0.732970560432932,-0.3233690339552834,-0.4096015264776486,1.8276720884967903,1824.1533441769936,1816.8426558230065,1.79071428571433
2025-04-03 09:15:00,1817.97,1819.83,1817.62,1819.83,193.7096,1818.2900000000002,1819.091,1820.4560000000001,1820.4869999999999,39.66362999299195,-0.6364959623208506,-0.38599441962839687,-0.2505015426924537,1.8331548876233363,1824.1223097752468,1816.7896902247535,1.7821428571428928
2025-04-03 09:16:00,1819.83,1820.8,1818.55,1818.56,157.1952,1818.5059999999999,1819.0870000000002,1820.3704999999998,1820.4932000000001,36.05177993527509,-0.6549674770499223,-0.439789031112702,-0.2151784459372203,1.8815264659357847,1824.1335529318712,1816.6074470681283,1.820714285714335
2025-04-03 09:17:00,1818.56,1819.0,1817.23,1817.55,148.1745,1818.3759999999997,1818.833,1820.111,1820.4815999999998,34.425216316440014,-0.742545245261681,-0.5003402739424978,-0.24220497131918317,1.8953763686553842,1823.901752737311,1816.3202472626892,1.8764285714286189
2025-04-03 09:18:00,1817.55,1819.9,1817.55,1819.03,283.5361,1818.5879999999997,1818.577,1819.982,1820.4771999999998,42.4187725631769,-0.684635573686819,-0.5371993338913621,-0.14743623979545695,1.8756798065637887,1823.7333596131275,1816.2306403868724,1.931428571428634
2025-04-03 09:19:00,1819.04,1819.24,1818.44,1818.73,136.9929,1818.7400000000002,1818.333,1819.8370000000002,1820.4916,43.3046683046681,-0.655394257510352,-0.5608383186151601,-0.09455593889519187,1.8535374429829152,1823.544074885966,1816.1299251140344,1.838571428571478
2025-04-03 09:20:00,1818.72,1818.91,1817.42,1817.42,716.2585,1818.2580000000003,1818.2740000000001,1819.645,1820.4658,46.13874345549785,-0.7295169384831297,-0.594574042588754,-0.1349428958943757,1.896757621202819,1823.4385152424056,1815.8514847575943,1.7771428571428973
2025-04-03 09:21:00,1817.43,1818.36,1817.42,1818.05,64.9719,1818.1560000000002,1818.3310000000001,1819.4085,1820.442,42.92649098474335,-0.7290202704307376,-0.6214632881571508,-0.10755698227358679,1.7763542646638353,1822.9612085293277,1815.8557914706723,1.6414285714286052
2025-04-03 09:22:00,1818.04,1818.98,1817.52,1818.87,91.8778,1818.42,1818.398,1819.2085,1820.3844,40.10189228529798,-0.654910114316408,-0.6281526533890023,-0.02675746092740572,1.5804938435114464,1822.369487687023,1816.047512312977,1.6157142857143103
2025-04-03 09:23:00,1818.88,1819.25,1818.25,1818.25,176.286,1818.264,1818.4260000000002,1818.9915,1820.3546,39.526542324246215,-0.6388419280240214,-0.6302905083160061,-0.008551419708015318,1.376564277623383,1821.744628555247,1816.2383714447533,1.5985714285714525
2025-04-03 09:24:00,1818.25,1818.85,1818.13,1818.13,46.7602,1818.1440000000002,1818.4419999999998,1818.8204999999998,1820.3462,50.5504587155969,-0.6285452928600535,-0.6299414652248156,0.0013961723647621938,1.248474753620458,1821.3174495072408,1816.3235504927588,1.4242857142857182
2025-04-03 09:25:00,1818.13,1818.14,1817.37,1818.13,64.2953,1818.286,1818.2720000000002,1818.6815000000001,1820.34,53.134040501447096,-0.6133152192373927,-0.6266162160273311,0.013300996789938346,1.1548400435628292,1820.9911800871257,1816.3718199128746,1.3900000000000188
2025-04-03 09:26:00,1818.12,1818.12,1816.16,1816.28,135.7791,1817.932,1818.0439999999999,1818.5655,1820.2447999999997,41.65217391304284,-0.741971825724022,-0.6496873379666693,-0.09228448775735265,1.2738440580032586,1821.1131881160065,1816.0178118839933,1.4650000000000156
2025-04-03 09:27:00,1816.29,1816.93,1816.29,1816.81,102.6222,1817.52,1817.97,1818.4015,1820.1282,45.08474576271131,-0.7920364396297828,-0.678157158299292,-0.11387928133049074,1.2783759227624136,1820.9582518455247,1815.8447481544752,1.4235714285714494
2025-04-03 09:28:00,1816.82,1817.48,1816.81,1817.04,75.2812,1817.2779999999998,1817.771,1818.1739999999998,1820.0206,46.134663341645464,-0.8038872175943652,-0.7033031701583067,-0.10058404743605853,1.0687592412169742,1820.3115184824337,1816.0364815175658,1.3607142857142986
2025-04-03 09:29:00,1817.04,1817.52,1817.03,1817.18,108.7842,1817.0880000000002,1817.616,1817.9744999999998,1819.8980000000001,37.14839961202747,-0.7928428160839758,-0.7212110993434405,-0.07163171674053526,0.8245794780888732,1819.6236589561775,1816.3253410438222,1.2378571428571539
2025-04-03 09:30:00,1817.19,1819.0,1817.19,1818.25,119.1795,1817.1119999999999,1817.699,1817.9864999999998,1819.8064000000002,48.466864490603584,-0.6897984238341905,-0.7149285642415906,0.025130140407400026,0.82686646914158,1819.640232938283,1816.3327670617166,1.2071428571428637
2025-04-03 09:31:00,1818.25,1819.0,1817.73,1818.48,211.2133,1817.5520000000001,1817.7419999999997,1818.0365000000002,1819.7476000000001,54.9839228295825,-0.5828571088368335,-0.6885142731606392,0.10565716432380567,0.824858999052153,1819.6862179981044,1816.3867820018959,1.171428571428578
2025-04-03 09:32:00,1818.49,1819.71,1818.48,1818.71,230.9975,1817.932,1817.726,1818.062,1819.6765999999998,48.01980198019834,-0.47408135368118565,-0.6456276892647486,0.17154633558356291,0.837958672452609,1819.737917344905,1816.3860826550947,1.0914285714285694
2025-04-03 09:33:00,1818.72,1819.3,1818.39,1818.61,79.787,1818.2459999999999,1817.762,1818.0940000000003,1819.6122,49.23857868020228,-0.3914327551556198,-0.5947887024429228,0.203355947287303,0.8464377366362525,1819.7868754732729,1816.4011245267277,1.099285714285705
2025-04-03 09:34:00,1818.6,1819.16,1817.66,1817.91,158.3233,1818.3919999999998,1817.7399999999998,1818.091,1819.524,53.37001375515836,-0.37805926337455276,-0.5514428146292488,0.17338355125469607,0.8470064934205751,1819.7850129868411,1816.3969870131587,1.0999999999999903
2025-04-03 09:35:00,1817.91,1820.26,1817.6,1820.26,250.5973,1818.7939999999999,1817.953,1818.1125,1819.5158,62.29143492769794,-0.17580870128540482,-0.47631599196048,0.3005072906750752,0.8974283433654802,1819.907356686731,1816.317643313269,1.2228571428571513
2025-04-03 09:36:00,1820.26,1820.86,1820.18,1820.19,150.5047,1819.136,1818.3439999999998,1818.1940000000002,1819.5153999999998,58.00970873786528,-0.020930811314883613,-0.38523895583136075,0.36430814451647714,1.0074741735764798,1820.2089483471532,1816.1790516528472,1.1671428571428513
2025-04-03 09:37:00,1820.19,1821.25,1820.19,1821.25,148.3847,1819.6440000000002,1818.788,1818.3790000000001,1819.5244,67.28110599078374,0.18520919719571793,-0.27114932522594504,0.45635852242166297,1.2036125447140986,1820.7862250894284,1815.9717749105719,1.1714285714285617
2025-04-03 09:38:00,1821.26,1821.26,1820.76,1820.82,42.2154,1820.086,1819.166,1818.4685000000002,1819.527,64.96106785316921,0.3103022614452584,-0.15485900789170434,0.4651612693369628,1.3158838334202672,1821.1002676668406,1815.8367323331597,1.1557142857142904
2025-04-03 09:39:00,1820.82,1821.65,1820.49,1821.52,80.7448,1820.8079999999998,1819.6,1818.6079999999997,1819.527,67.49226006191876,0.4606138956983159,-0.031764427173700295,0.4923783228720162,1.4824148151277523,1821.5728296302552,1815.6431703697442,1.183571428571424
2025-04-03 09:40:00,1821.52,1821.54,1820.46,1820.8,104.476,1820.916,1819.855,1818.777,1819.5163999999997,76.40186915887857,0.5156943624699579,0.07772733075503135,0.43796703171492657,1.5316970292373182,1821.8403940584747,1815.7136059415254,1.1199999999999883
2025-04-03 09:41:00,1820.79,1820.97,1820.25,1820.28,67.1625,1820.934,1820.0349999999999,1818.8885000000002,1819.525,70.29239766081898,0.5114902340149001,0.16447991140700513,0.347010322607895,1.5569480097821442,1822.0023960195645,1815.774603980436,1.1249999999999838
2025-04-03 09:42:00,1820.28,1820.7,1819.72,1819.79,180.1326,1820.6419999999998,1820.143,1818.9345,1819.5126,65.60726447219079,0.4632791335557158,0.22423975583674727,0.23903937771896855,1.569909400639892,1822.0743188012798,1815.7946811987204,1.147142857142837
2025-04-03 09:43:00,1819.79,1820.99,1819.79,1820.31,218.7462,1820.5400000000002,1820.313,1819.0375,1819.5313999999998,67.02937976060903,0.4617088510472058,0.271733574878839,0.18997527616836685,1.5900839931165707,1822.217667986233,1815.8573320137668,1.1978571428571254
2025-04-03 09:44:00,1820.3,1820.96,1820.2,1820.69,111.2055,1820.3739999999998,1820.591,1819.1655000000003,1819.5538000000001,64.3529411764709,0.4855303237136468,0.3144929246458006,0.1710373990678462,1.6160135323521583,1822.3975270647047,1815.9334729352959,1.1221428571428436
2025-04-03 09:45:00,1820.69,1820.69,1816.32,1816.62,264.0396,1819.538,1820.227,1819.0899999999997,1819.4728,42.4635332252832,0.17398839690008572,0.2863920190966576,-0.1124036221965719,1.7000278635201405,1822.49005572704,1815.6899442729593,1.3435714285714246
2025-04-03 09:46:00,1816.63,1816.93,1815.1,1815.52,224.76,1818.586,1819.7599999999998,1819.0520000000001,1819.3778,37.92581377744116,-0.15982921979889397,0.19714777131754732,-0.3569769911164413,1.7730692983480945,1822.5981385966963,1815.505861403304,1.3864285714285773
2025-04-03 09:47:00,1815.53,1816.47,1814.31,1815.12,411.8904,1817.652,1819.1469999999997,1818.9675,1819.2253999999998,37.08364174685415,-0.4514546548787166,0.06742728607829454,-0.5188819409570111,1.919744706137802,1822.8069894122755,1815.1280105877245,1.4757142857143077
2025-04-03 09:48:00,1815.12,1815.57,1814.6,1814.72,127.764,1816.534,1818.5369999999998,1818.8515,1819.0876,37.92581377744116,-0.7067001706263909,-0.08739820526264254,-0.6193019653637484,2.1036291322894938,1823.058758264579,1814.644241735421,1.437857142857167
2025-04-03 09:49:00,1814.71,1816.24,1814.56,1815.69,109.0361,1815.534,1817.9540000000002,1818.777,1818.9688,30.684699915469665,-0.8212463704785478,-0.23416783830582358,-0.5870785321727242,2.190530096840468,1823.158060193681,1814.3959398063191,1.3678571428571655
2025-04-03 09:50:00,1815.69,1816.38,1814.5,1814.66,179.0904,1815.1419999999998,1817.3399999999997,1818.5974999999999,1818.8368,28.381548084441405,-0.9837968533202002,-0.3840936413086989,-0.5997032120115013,2.375284747452065,1823.348069494904,1813.8469305050958,1.4535714285714707
2025-04-03 09:51:00,1814.66,1816.9,1814.66,1816.25,293.1156,1815.288,1816.937,1818.4859999999996,1818.7061999999999,31.23123123123146,-0.9731022532293991,-0.5018953636928389,-0.4712068895365602,2.432735951644773,1823.3514719032892,1813.6205280967101,1.5378571428571897
2025-04-03 09:52:00,1816.25,1817.78,1814.9,1814.91,237.2784,1815.2459999999999,1816.4489999999998,1818.2959999999998,1818.547,29.23401264933294,-1.0605283955717368,-0.6136219700686185,-0.4469064255031183,2.559414817965953,1823.4148296359317,1813.177170364068,1.7078571428571812
2025-04-03 09:53:00,1814.9,1816.17,1814.62,1815.65,296.8778,1815.432,1815.9830000000002,1818.148,1818.4082,29.43237561317484,-1.0579075282264512,-0.702479081700185,-0.35542844652626615,2.6250425560262878,1823.3980851120525,1812.8979148879473,1.7357142857143313
2025-04-03 09:54:00,1815.65,1815.67,1815.15,1815.23,158.5247,1815.3400000000001,1815.437,1818.014,1818.2818,30.064423765211444,-1.0773024893865113,-0.7774437632374503,-0.29985872614906095,2.705015614294996,1823.42403122859,1812.6039687714099,1.695714285714335
2025-04-03 09:55:00,1815.22,1815.23,1813.23,1813.78,239.2053,1815.164,1815.1530000000002,1817.69,1818.1391999999998,28.187919463087383,-1.1958905360004337,-0.8611331177900471,-0.3347574182103866,2.8079567397887364,1823.3059134795776,1812.0740865204225,1.7871428571429047
2025-04-03 09:56:00,1813.77,1814.22,1811.85,1812.03,444.8758,1814.3200000000002,1814.804,1817.282,1818.0078,25.99009900990113,-1.4147741561564544,-0.9718613254633286,-0.4429128306931258,3.011068353835514,1823.304136707671,1811.2598632923289,1.886428571428626
2025-04-03 09:57:00,1812.03,1812.72,1810.44,1810.45,1076.461,1813.4279999999999,1814.337,1816.7419999999997,1817.815,21.37049941928025,-1.696181275581921,-1.1167253154870471,-0.5794559600948739,3.22297116924462,1823.187942338489,1810.2960576615105,1.963571428571478
2025-04-03 09:58:00,1810.44,1811.37,1809.37,1809.72,274.417,1812.2420000000002,1813.837,1816.187,1817.5775999999998,18.78201479795085,-1.9555608560367546,-1.2844924235969886,-0.671068432439766,3.43266982174909,1823.052339643498,1809.3216603565018,2.0521428571429072
2025-04-03 09:59:00,1809.73,1811.47,1809.72,1811.34,212.5743,1811.464,1813.402,1815.6779999999999,1817.381,32.539682539682246,-2.0072621130195785,-1.4290463614815065,-0.5782157515380719,3.3541185993980447,1822.386237198796,1808.9697628012038,1.8650000000000415
2025-04-03 10:00:00,1811.34,1812.33,1811.13,1812.15,302.5381,1811.1380000000001,1813.1509999999998,1815.2454999999998,1817.2638,38.637896156439965,-1.960278629310551,-1.5352928150473155,-0.42498581426323545,3.213646027388748,1821.6727920547773,1808.8182079452222,1.8200000000000176
2025-04-03 10:01:00,1812.15,1813.22,1811.38,1812.16,152.1913,1811.164,1812.7419999999997,1814.8395,1817.1573999999998,39.750692520776155,-1.9003311292046874,-1.60830047787879,-0.29203065132589745,3.0530424428379663,1820.945584885676,1808.733415114324,1.797142857142863
2025-04-03 10:02:00,1812.16,1812.84,1811.95,1812.21,86.2222,1811.516,1812.4720000000002,1814.4605,1817.0375999999999,41.092973740241284,-1.827718915398691,-1.6521841653827702,-0.17553475001592078,2.8712210404340017,1820.2029420808678,1808.718057919132,1.7914285714285663
2025-04-03 10:03:00,1812.22,1813.38,1811.98,1813.38,104.0344,1812.2480000000003,1812.2450000000001,1814.114,1816.9458,41.9174247725684,-1.6566669653750523,-1.6530807253812267,-0.0035862399938255685,2.5254898430283643,1819.1649796860568,1809.0630203139433,1.7714285714285682
2025-04-03 10:04:00,1813.38,1814.0,1813.38,1813.72,44.3586,1812.7240000000002,1812.0940000000003,1813.7655,1816.8608,46.5441176470586,-1.476650002075985,-1.6177945807201786,0.1411445786441936,1.9956043141906559,1817.7567086283814,1809.7742913716186,1.6814285714285526
2025-04-03 10:05:00,1813.73,1813.73,1811.36,1811.81,104.9179,1812.6560000000002,1811.8970000000002,1813.525,1816.7004000000002,34.05172413793093,-1.47114782282938,-1.588465229142019,0.11731740631263898,1.9219685631566308,1817.3689371263133,1809.6810628736869,1.6907142857142747
2025-04-03 10:06:00,1811.81,1812.61,1809.4,1809.92,268.0946,1812.208,1811.6860000000001,1813.2450000000001,1816.5276,32.75742916378714,-1.6008410120484768,-1.5909403857233106,-0.009900626325166195,2.0213765502153804,1817.2877531004308,1809.2022468995694,1.714285714285698
2025-04-03 10:07:00,1809.91,1812.59,1809.91,1810.62,218.6222,1811.89,1811.7030000000002,1813.02,1816.3890000000001,32.57103257103168,-1.6283688268263177,-1.5984260739439122,-0.029942752882405443,2.0519028395668513,1817.1238056791337,1808.9161943208662,1.794999999999959
2025-04-03 10:08:00,1810.63,1811.85,1810.34,1811.66,213.2529,1811.5459999999998,1811.8970000000002,1812.8670000000002,1816.2416,38.139534883721105,-1.5484163304063259,-1.588424125236395,0.04000779483006922,2.032463115447165,1816.9319262308945,1808.8020737691058,1.8657142857142455
2025-04-03 10:09:00,1811.66,1814.23,1811.66,1814.0,281.2116,1811.602,1812.163,1812.7825,1816.147,50.69008782936019,-1.2814630488189778,-1.5270319099529117,0.24556886113393395,1.9420387415155795,1816.6665774830312,1808.8984225169688,1.9064285714285265
2025-04-03 10:10:00,1814.01,1814.66,1813.21,1813.21,244.9986,1811.882,1812.2689999999998,1812.7100000000003,1816.0628,53.93858477970654,-1.120727992888078,-1.445771126539945,0.3250431336518671,1.8947489765331214,1816.4994979530666,1808.920502046934,1.8407142857142358
2025-04-03 10:11:00,1813.21,1815.62,1811.94,1815.45,369.2748,1812.988,1812.598,1812.67,1816.0107999999998,65.98465473145794,-0.8033346813422213,-1.3172838375004003,0.513949156158179,1.8231753675703268,1816.3163507351408,1809.0236492648594,1.9407142857142259
2025-04-03 10:12:00,1815.45,1817.61,1814.6,1816.85,332.0878,1814.234,1813.0620000000004,1812.7670000000003,1815.9704000000002,71.85775597792767,-0.4338289850447836,-1.140592867009277,0.7067638819644935,1.9923804857162857,1816.7517609714328,1808.7822390285678,2.0128571428570825
2025-04-03 10:13:00,1816.84,1816.84,1813.41,1813.46,222.5264,1814.5940000000003,1813.0700000000002,1812.6575,1815.8745999999999,55.8628318584075,-0.4098136505090224,-0.9944370237092263,0.5846233732002039,1.8827579853611984,1816.4230159707224,1808.8919840292776,2.1335714285713556
2025-04-03 10:14:00,1813.47,1813.94,1811.69,1812.42,370.6556,1814.2780000000002,1812.94,1812.5170000000003,1815.7604,50.73730202075365,-0.46929093939979794,-0.8894078068473407,0.42011686744754273,1.7828808738633994,1816.082761747727,1808.9512382522735,2.2085714285713687
2025-04-03 10:15:00,1812.42,1814.23,1811.45,1812.56,203.4196,1814.148,1813.0149999999999,1812.4559999999997,1815.6490000000003,51.08459869848124,-0.4993738188509269,-0.8114010092480579,0.312027190397131,1.7580922674631991,1815.972184534926,1808.9398154650733,2.27571428571423
2025-04-03 10:16:00,1812.57,1813.22,1812.22,1812.79,179.9066,1813.616,1813.3020000000001,1812.494,1815.5792000000001,51.557465091299534,-0.4989045783199799,-0.7489017230624424,0.24999714474246248,1.7566127691993185,1816.0072255383986,1808.9807744616012,2.2835714285713817
2025-04-03 10:17:00,1812.8,1814.17,1811.69,1811.86,162.2391,1812.618,1813.4260000000002,1812.5645,1815.4802,45.86507072905262,-0.5670394516555461,-0.7125292687810632,0.145489817125517,1.697563191558874,1815.9596263831177,1809.1693736168822,2.360714285714234
2025-04-03 10:18:00,1811.86,1812.7,1811.2,1811.93,126.5895,1812.312,1813.453,1812.675,1815.378,45.057979017117624,-0.608375441286853,-0.6916985032822212,0.08332306199536821,1.5697787305924398,1815.814557461185,1809.535442538815,2.4235714285713845
2025-04-03 10:19:00,1811.94,1812.32,1811.21,1811.21,177.6433,1812.0700000000002,1813.1740000000002,1812.6685000000002,1815.2586,48.22695035461016,-0.6912640321229446,-0.6916116090503659,0.000347576927421267,1.5758549057806595,1815.8202098115617,1809.5167901884388,2.3335714285713687
2025-04-03 10:20:00,1811.21,1811.67,1806.3,1806.65,654.1164,1810.8880000000001,1812.518,1812.3935000000001,1815.0265999999997,41.65390505359869,-1.1120882667423757,-0.7757069405887679,-0.33638132615360783,2.0726801235592265,1816.5388602471187,1808.2481397528816,2.4878571428571052
2025-04-03 10:21:00,1806.65,1808.08,1802.56,1803.58,1316.9985,1809.0459999999998,1811.3310000000001,1811.9645,1814.7286,33.97085610200375,-1.6740207780055698,-0.9553697080721283,-0.7186510699334415,2.8614175268589817,1817.687335053718,1806.241664946282,2.6907142857142583
2025-04-03 10:22:00,1803.58,1805.42,1802.91,1804.6,456.109,1807.5939999999998,1810.1060000000002,1811.584,1814.4464,33.9106654512301,-2.0138366112971653,-1.1670630887171358,-0.8467735225800295,3.2994934220211265,1818.1829868440423,1804.9850131559579,2.76214285714283
2025-04-03 10:23:00,1804.59,1806.91,1804.4,1806.46,338.7125,1806.5,1809.4059999999997,1811.238,1814.2033999999999,32.43243243243255,-2.1087483141745906,-1.3554001338086268,-0.7533481803659638,3.4601636711913013,1818.1583273423826,1804.3176726576175,2.7578571428571195
2025-04-03 10:24:00,1806.46,1807.1,1804.5,1805.1,234.0777,1805.2779999999998,1808.6739999999998,1810.807,1813.9472,31.593281888333976,-2.2675680436179846,-1.5378337157704984,-0.7297343278474862,3.6654964480103716,1818.1379928960207,1803.4760071039793,2.839999999999967
2025-04-03 10:25:00,1805.1,1806.7,1803.63,1803.84,247.8219,1804.716,1807.8020000000001,1810.4085000000002,1813.6188,22.422802850356234,-2.4666710448216236,-1.7236011815807235,-0.7430698632409001,3.971201959085901,1818.350903918172,1802.4660960818285,2.7964285714285455
2025-04-03 10:26:00,1803.84,1804.36,1801.52,1802.14,370.5588,1804.4279999999999,1806.7369999999999,1810.0194999999999,1813.2578,15.550351288056873,-2.730165748957461,-1.924914095056071,-0.8052516539013899,4.381429080713123,1818.7823581614261,1801.2566418385736,2.784285714285683
2025-04-03 10:27:00,1802.13,1802.14,1800.85,1801.38,599.9558,1803.784,1805.6889999999999,1809.5575000000001,1812.8604,17.735042735043365,-2.96612124936064,-2.133155525916985,-0.8329657234436549,4.783485708785742,1819.1244714175716,1799.9905285824286,2.6307142857142805
2025-04-03 10:28:00,1801.38,1802.09,1798.81,1800.8,1385.2942,1802.652,1804.5759999999998,1809.0145,1812.46,18.181818181818628,-3.163452524612694,-2.339214925656127,-0.8242375989565671,5.13568165412047,1819.285863308241,1798.743136691759,2.704285714285707
2025-04-03 10:29:00,1800.81,1801.51,1798.97,1800.46,1390.373,1801.7240000000002,1803.5010000000002,1808.3375,1812.0387999999998,17.22643553629581,-3.3091285661964775,-2.5331976537641974,-0.7759309124322802,5.332556289321365,1819.0026125786428,1797.6723874213574,2.6871428571428493
2025-04-03 10:30:00,1800.44,1803.0,1800.42,1800.71,631.6637,1801.098,1802.907,1807.7125,1811.6370000000002,17.316017316018346,-3.3656083302155366,-2.6996797890544655,-0.6659285411610711,5.462368750665812,1818.6372375013318,1796.7877624986684,2.799999999999987
2025-04-03 10:31:00,1800.67,1802.8,1799.57,1802.0,324.202,1801.0700000000002,1802.7489999999998,1807.0400000000002,1811.2714,23.832271762208848,-3.2685983637893514,-2.813463504001443,-0.4551348597879086,5.284687910900161,1817.6093758218005,1796.4706241781998,2.8535714285714158
2025-04-03 10:32:00,1802.0,1803.59,1801.6,1802.52,265.0944,1801.298,1802.541,1806.3234999999997,1810.9260000000002,25.60912389839298,-3.1138629386543926,-2.8735433909320327,-0.24031954772235986,4.837123193520487,1815.9977463870407,1796.6492536129588,2.8885714285714164
2025-04-03 10:33:00,1802.53,1803.7,1800.08,1802.09,501.629,1801.556,1802.104,1805.7549999999999,1810.5616,25.99999999999997,-2.991447856982859,-2.897124284142198,-0.09432357284066084,4.6173955976372,1814.9897911952744,1796.5202088047254,3.067857142857146
2025-04-03 10:34:00,1802.1,1802.1,1800.4,1801.61,467.6781,1801.786,1801.7549999999999,1805.2145,1810.18,33.10991957104528,-2.899738629382682,-2.8976471531902948,-0.002091476192387365,4.4248252715811205,1814.0641505431622,1796.3648494568379,2.8057142857142674
2025-04-03 10:35:00,1801.64,1802.94,1799.8,1800.4,389.657,1801.7240000000002,1801.411,1804.6065000000003,1809.8555999999999,37.82542113323182,-2.891365432494922,-2.8963908090512205,0.005025376556298422,4.191672540170404,1812.9898450803412,1796.2231549196595,2.635714285714276
2025-04-03 10:36:00,1800.39,1801.57,1800.01,1800.58,641.9596,1801.44,1801.2549999999999,1803.9959999999999,1809.5567999999998,33.55155482815039,-2.8374962277255236,-2.884611892786081,0.04711566506055753,3.808723228508838,1811.6134464570175,1796.3785535429822,2.5678571428571297
2025-04-03 10:37:00,1800.59,1803.17,1800.59,1803.0,249.2085,1801.536,1801.4170000000001,1803.5529999999999,1809.3144,36.46322378716704,-2.56990643791778,-2.821670801812421,0.2517643638946412,3.331236691461254,1810.2154733829225,1796.8905266170773,2.5735714285714266
2025-04-03 10:38:00,1803.0,1803.0,1799.6,1799.92,358.1477,1801.102,1801.3290000000002,1802.9525,1809.0184,32.13793103448276,-2.5766676403429756,-2.772670169518532,0.19600252917555627,2.778282079916678,1808.5090641598335,1797.3959358401667,2.630714285714297
2025-04-03 10:39:00,1799.93,1800.11,1798.57,1798.58,557.3188,1800.4959999999999,1801.141,1802.321,1808.6761999999999,31.96159122085014,-2.659495731811603,-2.750035281977146,0.09053955016554305,2.171765956131851,1806.6645319122636,1797.9774680877363,2.5214285714285842
2025-04-03 10:40:00,1798.58,1799.07,1790.05,1792.75,3383.1837,1798.966,1800.345,1801.6259999999997,1808.2379999999998,24.906467129876546,-3.1591531170727194,-2.831858848996261,-0.32729426807645856,2.8360283570325424,1807.2980567140648,1795.9539432859347,2.9628571428571604
2025-04-03 10:41:00,1792.75,1794.58,1791.49,1792.35,820.8851,1797.3200000000002,1799.3799999999999,1801.0644999999997,1807.76,25.39509536784675,-3.546529665444723,-2.9747930122859536,-0.5717366531587693,3.469707214979165,1808.003914429958,1794.1250855700414,3.0914285714285694
2025-04-03 10:42:00,1792.36,1792.98,1790.5,1792.12,370.0809,1795.1440000000002,1798.3399999999997,1800.4405,1807.3041999999998,25.888888888888417,-3.827961096044419,-3.145426629037647,-0.6825344670067719,3.896390333547014,1808.233280667094,1792.6477193329058,3.0342857142857156
2025-04-03 10:43:00,1792.12,1795.23,1791.79,1795.22,508.8716,1794.2040000000002,1797.6529999999998,1799.8785,1806.8956,37.37957610789978,-3.7575388710608877,-3.2678490774422952,-0.48968979361859244,3.7916643685835836,1807.4618287371673,1792.2951712628328,3.0985714285714363
2025-04-03 10:44:00,1795.22,1799.33,1795.22,1799.0,493.2946,1794.288,1797.3919999999998,1799.5735,1806.5710000000001,46.48003293536427,-3.3580053458335897,-3.285880331120554,-0.07212501471303545,3.5894938434834245,1806.7524876869668,1792.3945123130331,3.2078571428571485
2025-04-03 10:45:00,1798.99,1802.7,1798.89,1801.58,639.6194,1796.054,1797.5099999999998,1799.4605,1806.3270000000002,49.17904612978875,-2.800900671130421,-3.1888843991225277,0.3879837279921068,3.4820781377889585,1806.4246562755777,1792.496343724422,3.249285714285715
2025-04-03 10:46:00,1801.58,1801.93,1799.35,1800.58,292.5644,1797.7,1797.5099999999998,1799.3824999999997,1806.0980000000002,46.277820414428135,-2.4122756334440965,-3.0335626459868417,0.6212870125427452,3.4360654901215275,1806.2546309802428,1792.5103690197566,3.2914285714285825
2025-04-03 10:47:00,1800.58,1801.16,1799.62,1800.21,259.6801,1799.318,1797.2310000000002,1799.324,1805.8931999999998,46.38461538461558,-2.10982267647114,-2.8488146520837017,0.7389919756125618,3.410129492800354,1806.1442589856008,1792.5037410143993,3.1428571428571592
2025-04-03 10:48:00,1800.2,1800.2,1797.83,1798.07,281.7824,1799.8879999999997,1797.0459999999998,1799.1875,1805.6602000000003,43.600867678958814,-2.0195267964897994,-2.6829570809649215,0.6634302844751221,3.4025684957385005,1805.992636991477,1792.382363008523,3.1914285714286086
2025-04-03 10:49:00,1798.07,1798.99,1797.4,1797.4,149.1697,1799.568,1796.9279999999999,1799.0344999999998,1805.3813999999998,44.469026548672545,-1.9792149042366418,-2.5422086456192656,0.5629937413826238,3.411124949459138,1805.856749898918,1792.2122501010815,3.08071428571431
2025-04-03 10:50:00,1797.39,1798.45,1796.71,1798.2,190.9759,1798.8919999999998,1797.473,1798.909,1805.1024,45.71016582552292,-1.8612586934489173,-2.406018655185196,0.5447599617362786,3.392358130265666,1805.6937162605313,1792.1242837394689,3.0935714285714573
2025-04-03 10:51:00,1798.2,1799.6,1797.94,1798.32,212.7727,1798.44,1798.0700000000002,1798.725,1804.8256,40.801886792452635,-1.7380592839317615,-2.272426780934509,0.5343674970027474,3.314793793662663,1805.3545875873253,1792.0954124126745,3.027142857142865
2025-04-03 10:52:00,1798.33,1798.4,1793.65,1795.56,674.1701,1797.5099999999998,1798.414,1798.377,1804.4926,41.32165605095511,-1.8418995268011713,-2.1863213301078415,0.34442180330667016,3.2603068954312713,1804.8976137908626,1791.8563862091373,3.12357142857143
2025-04-03 10:53:00,1795.55,1796.05,1792.93,1794.01,707.3835,1796.6979999999999,1798.2930000000001,1797.973,1804.1052,40.97907619423611,-2.0259122580885105,-2.1542395157039755,0.12832725761546504,3.2765708968169007,1804.5261417936338,1791.4198582063661,3.2364285714285677
2025-04-03 10:54:00,1794.02,1794.69,1792.5,1794.68,263.678,1796.154,1797.861,1797.6264999999999,1803.7244,54.78433316807159,-2.0935471642756056,-2.142101045418302,0.04855388114269621,3.237910754235099,1804.1023215084701,1791.1506784915296,2.74857142857143
2025-04-03 10:55:00,1794.68,1795.55,1793.03,1793.58,131.4326,1795.23,1797.0610000000001,1797.2855,1803.3598000000002,52.946813608049894,-2.210428675797857,-2.155766571494213,-0.05466210430364393,3.289164787564944,1803.8638295751298,1790.7071704248701,2.7078571428571485
2025-04-03 10:56:00,1793.57,1793.59,1792.11,1792.51,164.1491,1794.068,1796.2540000000001,1796.882,1803.0116,50.89820359281461,-2.3621685645882735,-2.1970469701130253,-0.1651215944752482,3.3580141374214763,1803.598028274843,1790.165971725157,2.6364285714285773
2025-04-03 10:57:00,1792.51,1793.15,1790.93,1791.56,522.2588,1793.268,1795.389,1796.3100000000002,1802.6303999999998,40.644171779140756,-2.529917268744839,-2.263621029839388,-0.26629623890545107,3.2330448414951336,1802.7760896829905,1789.8439103170099,2.5492857142857184
2025-04-03 10:58:00,1791.55,1793.63,1791.16,1793.19,183.1967,1793.104,1794.9010000000003,1795.9734999999996,1802.261,33.314187248707654,-2.5024848601069607,-2.3113937958929025,-0.1910910642140582,3.1874478736311502,1802.348395747262,1789.5986042527372,2.4321428571428703
2025-04-03 10:59:00,1793.19,1793.53,1792.42,1793.42,94.4445,1792.852,1794.503,1795.7155000000002,1801.8494,22.908366533864935,-2.4341263079252258,-2.3359402982993673,-0.09818600962585844,3.174171213794586,1802.0638424275894,1789.367157572411,2.239285714285724
2025-04-03 11:00:00,1793.42,1794.23,1790.46,1794.06,453.6474,1792.9479999999999,1794.089,1795.7810000000002,1801.4663999999998,27.823129251700465,-2.301775575498823,-2.329107353739259,0.027331778240435867,3.1228578341604747,1802.0267156683212,1789.5352843316791,2.3242857142857116
2025-04-03 11:01:00,1794.06,1794.89,1791.69,1792.82,254.1725,1793.0099999999998,1793.539,1795.8045000000002,1801.0138,26.268464996788282,-2.2707682999453027,-2.3174395429804675,0.04667124303516479,3.097344320841855,1801.999188641684,1789.6098113583164,2.4428571428571297
2025-04-03 11:02:00,1792.82,1793.12,1790.67,1791.12,268.2177,1792.922,1793.095,1795.7545000000002,1800.4991999999997,27.032385988102774,-2.3562096846260374,-2.3251935713095815,-0.03101611331645593,3.1672360106430513,1802.0889720212863,1789.4200279787142,2.447857142857109
2025-04-03 11:03:00,1791.13,1791.14,1787.23,1788.52,1361.9101,1791.9879999999998,1792.5459999999998,1795.4195,1800.0004000000001,23.974208675263384,-2.6037069554201935,-2.380896248131704,-0.2228107072884895,3.557084073367759,1802.5336681467354,1788.3053318532645,2.6135714285714067
2025-04-03 11:04:00,1788.52,1790.31,1787.8,1789.73,427.3965,1791.25,1792.051,1794.9560000000001,1799.5466000000001,25.758443045220346,-2.6714189829037878,-2.439000795086121,-0.23241818781766677,3.6681981809162187,1802.2923963618325,1787.6196036381677,2.668571428571405
2025-04-03 11:05:00,1789.74,1791.93,1788.76,1789.0,850.4607,1790.238,1791.593,1794.327,1799.0753999999997,24.225663716814566,-2.752259813747969,-2.501652598818491,-0.25060721492947824,3.5492150354912173,1801.4254300709824,1787.2285699290176,2.7764285714285637
2025-04-03 11:06:00,1789.0,1792.6,1787.41,1792.3,533.9693,1790.134,1791.5720000000001,1793.913,1798.6656,41.245972073039816,-2.520983999580494,-2.5055188789708915,-0.01546512060960259,3.2519016298558756,1800.4168032597117,1787.4091967402883,2.807857142857123
2025-04-03 11:07:00,1792.31,1793.76,1791.42,1792.93,252.9688,1790.4959999999999,1791.709,1793.5489999999998,1798.287,46.94915254237314,-2.2607994272318592,-2.4565749886230854,0.1957755613912262,2.8981534955797,1799.345306991159,1787.7526930088404,2.752142857142839
2025-04-03 11:08:00,1792.93,1795.64,1792.69,1795.64,885.307,1791.92,1791.9540000000002,1793.4274999999998,1797.9612000000002,52.43161094224931,-1.8150046833434317,-2.328260927567155,0.5132562442237232,2.7455626879409807,1798.9186253758817,1787.936374624118,2.8064285714285524
2025-04-03 11:09:00,1795.63,1797.41,1795.63,1797.13,407.7812,1793.4,1792.325,1793.4140000000002,1797.6796,58.81768504719365,-1.326191084190441,-2.127846958891812,0.8016558747013711,2.7255929339933846,1798.865185867987,1787.9628141320134,2.753571428571409
2025-04-03 11:10:00,1797.14,1799.61,1796.56,1799.26,519.2926,1795.452,1792.845,1793.4669999999999,1797.5318000000002,65.92732420953276,-0.758189647997142,-1.8539154967128781,1.0957258487157362,2.831793368863683,1799.1305867377273,1787.8034132622724,2.8657142857142617
2025-04-03 11:11:00,1799.26,1799.91,1798.03,1798.03,213.5314,1796.598,1793.366,1793.4524999999999,1797.4208,65.06753609687941,-0.4026535980110566,-1.563663116972514,1.1610095189614573,2.8062634362108487,1799.0650268724216,1787.839973127578,2.8414285714285534
2025-04-03 11:12:00,1798.03,1800.88,1797.7,1800.88,207.3135,1798.188,1794.342,1793.7185000000002,1797.3464,66.94579109739982,0.10783935964786906,-1.2293626216484375,1.3372019812963065,3.2358050734579114,1800.190110146916,1787.2468898530844,2.8921428571428414
2025-04-03 11:13:00,1800.88,1801.97,1800.45,1800.88,377.428,1799.236,1795.578,1794.062,1797.2348000000002,66.60730186999115,0.5065692910370672,-0.8821762391113366,1.3887455301484037,3.61124355309002,1801.28448710618,1786.8395128938198,2.9214285714285615
2025-04-03 11:14:00,1800.88,1802.83,1800.88,1801.87,412.8689,1800.184,1796.7920000000001,1794.4215,1797.1701999999998,67.11968434896967,0.8921660259882174,-0.5273077860914258,1.419473812079643,4.011684611330915,1802.4448692226617,1786.398130777338,2.79142857142855
2025-04-03 11:15:00,1801.87,1802.0,1800.88,1801.16,239.7368,1800.5639999999999,1798.0080000000003,1794.8004999999998,1797.1166,68.71633752244219,1.1274664191721513,-0.1963529450387104,1.3238193642108618,4.2772660660449,1803.3550321320897,1786.24596786791,2.6428571428571104
2025-04-03 11:16:00,1801.15,1801.49,1799.92,1800.93,167.8628,1801.1439999999998,1798.8709999999999,1795.2215,1797.0924000000002,73.57039884670905,1.2806223805650916,0.09904212008204998,1.1815802604830417,4.450811014180748,1804.1231220283616,1786.3198779716386,2.579999999999976
2025-04-03 11:17:00,1800.92,1802.66,1800.69,1801.76,226.1582,1801.3200000000002,1799.7540000000001,1795.7314999999999,1797.1,84.76890756302572,1.4522332063793328,0.3696803373415065,1.0825528690378263,4.591342281633349,1804.9141845632666,1786.548815436733,2.4414285714285433
2025-04-03 11:18:00,1801.75,1801.76,1798.21,1799.19,170.1561,1800.982,1800.109,1796.0315000000003,1797.0678,73.18627450980443,1.365122221403226,0.5687687141538504,0.7963535072493755,4.612511902681601,1805.2565238053635,1786.806476194637,2.5157142857142554
2025-04-03 11:19:00,1799.19,1799.78,1795.68,1796.21,322.7237,1799.85,1800.0170000000003,1796.1709999999998,1796.9828,65.91611479028731,1.043595128086963,0.663733996940473,0.3798611311464901,4.571379959770461,1805.3137599195406,1787.028240080459,2.582142857142815
2025-04-03 11:20:00,1796.21,1796.59,1794.11,1794.93,598.5098,1798.604,1799.584,1796.2145,1796.8672,56.374212312167124,0.6776853526616833,0.6665242680847151,0.011161084576968183,4.5543426066444015,1805.3231852132888,1787.1058147867113,2.3885714285714
2025-04-03 11:21:00,1794.93,1795.4,1793.11,1794.98,437.5925,1797.414,1799.279,1796.3224999999998,1796.7268,55.112219451371594,0.387269598665398,0.6106733342008517,-0.22340373553545367,4.494831973882238,1805.3121639477642,1787.3328360522353,2.384999999999991
2025-04-03 11:22:00,1794.99,1795.64,1793.65,1795.5,105.9928,1796.1619999999998,1798.741,1796.5414999999998,1796.5864,49.60806270996612,0.19680404099108273,0.5278994755588979,-0.3310954345678152,4.3317557823180834,1805.205011564636,1787.8779884353637,2.3164285714285597
2025-04-03 11:23:00,1795.51,1795.51,1793.77,1794.77,142.2914,1795.2779999999998,1798.1299999999999,1796.854,1796.44,43.09941520467777,-0.012897510360289743,0.41974007837506044,-0.4326375887353502,3.9293677005428473,1804.7127354010856,1788.9952645989144,2.3135714285714193
2025-04-03 11:24:00,1794.79,1795.65,1794.75,1795.45,110.1442,1795.1260000000002,1797.488,1797.1399999999999,1796.3167999999998,37.82747603833855,-0.12280160318141498,0.31123174206376536,-0.43403334524518034,3.5758149604439247,1804.2916299208878,1789.988370079112,2.1600000000000006
2025-04-03 11:25:00,1795.44,1795.44,1794.21,1794.66,174.9098,1795.0720000000001,1796.8380000000002,1797.423,1796.2020000000002,38.921761998685135,-0.2705292929622374,0.1948795350585648,-0.4654088280208022,3.0884472337320332,1803.599894467464,1791.246105532536,2.1142857142857077
2025-04-03 11:26:00,1794.67,1797.29,1794.57,1796.66,323.1841,1795.4080000000001,1796.411,1797.641,1796.1236000000001,35.30640668523611,-0.22364324600471264,0.11117497884590934,-0.33481822485062196,2.8526827631420106,1803.346365526284,1791.9356344737162,2.0814285714285625
2025-04-03 11:27:00,1796.66,1796.79,1793.83,1793.89,199.9486,1795.086,1795.6240000000003,1797.6889999999999,1795.9414000000002,29.597197898423104,-0.4053291836189601,0.007874146352935445,-0.4132033299718955,2.776296093675789,1803.2415921873514,1792.1364078126483,2.1842857142857093
2025-04-03 11:28:00,1793.88,1796.53,1793.11,1796.53,163.0825,1795.438,1795.3580000000002,1797.7335000000003,1795.8736000000001,35.78274760383373,-0.3324582893437764,-0.06019234078640693,-0.27226594855736946,2.7487208029174877,1803.2309416058351,1792.2360583941654,2.2892857142857275
2025-04-03 11:29:00,1796.53,1797.6,1796.2,1796.59,138.5053,1795.666,1795.3960000000002,1797.7064999999998,1795.8338,37.39658025372241,-0.2667906851186217,-0.10151200965284989,-0.1652786754657718,2.7575986406505018,1803.2216972813007,1792.1913027186988,2.3092857142857253
2025-04-03 11:30:00,1796.6,1796.79,1795.02,1795.88,156.803,1795.9100000000003,1795.491,1797.5375,1795.8964,36.432025792584355,-0.2689395343995784,-0.1349975146021956,-0.1339420197973828,2.7609511613840296,1803.059402322768,1792.0155976772319,2.323571428571443
2025-04-03 11:31:00,1795.88,1795.98,1793.2,1794.11,224.2769,1795.4,1795.404,1797.3415,1795.9316000000001,30.434782608695144,-0.40875484897128445,-0.18974898147601338,-0.21900586749527107,2.861459463790263,1803.0644189275806,1791.6185810724194,2.381428571428582
2025-04-03 11:32:00,1794.11,1794.56,1792.49,1792.66,195.2009,1795.154,1795.1200000000001,1796.9305,1795.9424,32.28431904503498,-0.6293081028495635,-0.27766080575072344,-0.3516472970988401,2.916271005702535,1802.763042011405,1791.0979579885948,2.2757142857142947
2025-04-03 11:33:00,1792.67,1795.46,1792.67,1794.82,216.8653,1794.812,1795.125,1796.6275,1795.9344,46.05337876206659,-0.6226269416108607,-0.34665403292275093,-0.2759729086881098,2.7966857734720794,1802.2208715469442,1791.034128453056,2.1828571428571553
2025-04-03 11:34:00,1794.82,1797.74,1794.81,1797.58,149.7516,1795.0099999999998,1795.3380000000002,1796.413,1795.906,56.94080670508103,-0.3901260096818078,-0.3553484282745623,-0.03477758140724546,2.5247284376662424,1801.4624568753325,1791.3635431246676,2.2150000000000154
2025-04-03 11:35:00,1797.58,1799.42,1797.47,1797.47,536.4072,1795.328,1795.619,1796.2285,1795.8238000000001,56.50130548302894,-0.21229620820258788,-0.3267379842601674,0.11444177605757955,2.2828105368420477,1800.794121073684,1791.662878926316,2.1907142857142907
2025-04-03 11:36:00,1797.48,1798.82,1797.14,1798.15,156.2124,1796.136,1795.768,1796.0895,1795.7751999999998,56.86172967374459,-0.0163065209103479,-0.2646516915902035,0.24834517067985562,2.0547108260519305,1800.198921652104,1791.980078347896,2.1685714285714215
2025-04-03 11:37:00,1798.15,1798.82,1797.01,1797.01,137.8608,1797.0059999999999,1796.08,1795.852,1795.7112,55.67951318458433,0.04649231125222286,-0.20242289102171826,0.24891520227394112,1.5857842156779158,1799.023568431356,1792.6804315686443,2.173571428571417
2025-04-03 11:38:00,1797.0,1797.64,1796.09,1797.35,262.6557,1797.512,1796.1619999999998,1795.7599999999998,1795.6968,54.901960784313516,0.12228635569590551,-0.1374810416781935,0.25976739737409904,1.4274010242239739,1798.6148020484477,1792.9051979515518,2.219999999999995
2025-04-03 11:39:00,1797.35,1799.93,1797.35,1799.15,338.1031,1797.8260000000002,1796.4180000000001,1795.907,1795.7318,61.01029916625818,0.32386532093573805,-0.0452117691554072,0.36907709009114525,1.6152141783216971,1799.1374283566433,1792.6765716433565,2.3157142857142907
2025-04-03 11:40:00,1799.15,1799.38,1798.21,1798.88,113.0083,1798.1080000000002,1796.718,1796.1045,1795.7454,55.94855305466257,0.4565683242326486,0.05514424952220396,0.4014240747104446,1.727082952861081,1799.5586659057221,1792.6503340942777,2.2050000000000085
2025-04-03 11:41:00,1798.87,1798.97,1797.4,1798.53,128.2761,1798.184,1797.1600000000003,1796.2820000000004,1795.7495999999999,64.28571428571408,0.5274146279641627,0.1495983252105957,0.37781630275356703,1.7868219360998796,1799.8556438722,1792.7083561278007,2.105714285714287
2025-04-03 11:42:00,1798.53,1799.02,1797.66,1798.98,128.8614,1798.578,1797.7920000000001,1796.4560000000001,1795.8180000000002,58.7188612099646,0.6128080040732584,0.24224026098312826,0.3705677430901302,1.8739780372140176,1800.203956074428,1792.7080439255722,1.9585714285714175
2025-04-03 11:43:00,1798.98,1798.98,1797.46,1798.1,41.3943,1798.7279999999998,1798.1200000000001,1796.6225,1795.8998000000001,55.07733691997302,0.6025286491264978,0.31429793861180216,0.2882307105146957,1.8642025950900738,1800.3509051901801,1792.8940948098198,1.9671428571428546
2025-04-03 11:44:00,1798.09,1798.8,1796.85,1798.59,126.8705,1798.616,1798.221,1796.7795,1795.9779999999998,59.24914675767833,0.6266969191924545,0.37677773472793263,0.24991918446452188,1.8922709135529312,1800.564041827106,1792.9949581728943,1.980000000000002
2025-04-03 11:45:00,1798.6,1798.85,1796.85,1798.05,157.1411,1798.45,1798.279,1796.9489999999998,1796.0674,64.67958271236972,0.5954134052078643,0.420504868823919,0.17490853638394532,1.843628858576006,1800.636257717152,1793.2617422828478,1.9242857142857182
2025-04-03 11:46:00,1798.05,1799.45,1797.13,1799.24,166.9563,1798.5919999999999,1798.3880000000001,1797.0780000000002,1796.2020000000002,74.99999999999913,0.6590469665566161,0.46821328837045845,0.19083367818615765,1.9113610471037523,1800.9007220942076,1793.2552779057928,1.942142857142861
2025-04-03 11:47:00,1799.25,1799.57,1797.54,1797.96,129.821,1798.3879999999997,1798.4830000000002,1797.2815000000003,1796.33,62.78501628664492,0.5992835520401059,0.49442734110438796,0.1048562109357179,1.765145811709985,1800.8117916234203,1793.7512083765803,1.8871428571428623
2025-04-03 11:48:00,1797.95,1798.04,1795.0,1795.0,117.6661,1797.768,1798.248,1797.205,1796.3662,39.66346153846223,0.3095055657147441,0.4574429860264592,-0.14793742031171514,1.8313426192901285,1800.8676852385802,1793.5423147614197,1.894999999999998
2025-04-03 11:49:00,1795.01,1795.53,1793.5,1795.41,252.4816,1797.132,1797.8740000000003,1797.146,1796.406,41.940532081377775,0.11165095459682561,0.38828457974053254,-0.27663362514370693,1.8707819923530042,1800.887563984706,1793.4044360152939,1.9007142857142785
2025-04-03 11:50:00,1795.41,1797.13,1795.41,1796.67,336.3541,1796.8560000000002,1797.6529999999998,1797.1855000000003,1796.4582,44.46107784431155,0.05587710309873728,0.32180308441217353,-0.26592598131343625,1.850878809694377,1800.887257619389,1793.4837423806116,1.9035714285714351
2025-04-03 11:51:00,1796.67,1796.67,1795.23,1795.79,384.8095,1796.166,1797.3790000000001,1797.2694999999999,1796.5176000000001,45.34351145038178,-0.05865656520427365,0.24571115448888411,-0.3043677196931578,1.7386760691512722,1800.7468521383025,1793.7921478616972,1.8771428571428714
2025-04-03 11:52:00,1795.79,1795.79,1794.25,1794.85,88.9768,1795.5439999999999,1796.966,1797.3790000000001,1796.5922,40.8759124087596,-0.22270822481254982,0.15202727862859733,-0.37473550344114714,1.4833032127007868,1800.3456064254017,1794.4123935745986,1.8764285714285702
2025-04-03 11:53:00,1794.85,1795.12,1794.5,1794.5,65.9198,1795.444,1796.6060000000002,1797.363,1796.7118,31.020408163265643,-0.37662096980693605,0.04629762894149065,-0.4229185987484267,1.5137722138899203,1800.3905444277798,1794.3354555722203,1.7364285714285512
2025-04-03 11:54:00,1794.49,1795.8,1794.25,1795.36,119.6344,1795.434,1796.2830000000001,1797.2519999999997,1796.8244,36.29283489096531,-0.42431191281048086,-0.04782427940890365,-0.3764876334015772,1.5770912598389295,1800.4061825196775,1794.097817480322,1.7635714285714
2025-04-03 11:55:00,1795.36,1796.09,1795.36,1796.04,135.8976,1795.3080000000002,1796.0819999999999,1797.1805,1796.9652,40.54669703872455,-0.4025961341060338,-0.1187786503483297,-0.2838174837577041,1.598951877017512,1800.378403754035,1793.982596245965,1.7035714285714059
2025-04-03 11:56:00,1796.05,1796.58,1794.82,1794.82,213.0793,1795.114,1795.6399999999999,1797.014,1797.0156,35.07890961262555,-0.47831629456140945,-0.19068617919094566,-0.2876301153704638,1.6647092364310814,1800.3434184728621,1793.6845815271377,1.732142857142841
2025-04-03 11:57:00,1794.82,1794.82,1793.59,1793.59,172.85,1794.8619999999999,1795.203,1796.843,1797.0287999999998,34.219734079776316,-0.6303099667750303,-0.2786109367077626,-0.35169903006726766,1.8323528158785236,1800.507705631757,1793.178294368243,1.7114285714285578
2025-04-03 11:58:00,1793.59,1793.96,1793.12,1793.95,125.1951,1794.752,1795.098,1796.673,1796.995,33.61581920904035,-0.7134923599137437,-0.3655872213489588,-0.3479051385647849,1.9375407635138955,1800.5480815270278,1792.7979184729722,1.6321428571428507
2025-04-03 11:59:00,1793.95,1795.8,1793.95,1795.13,169.2682,1794.7060000000001,1795.0700000000002,1796.4720000000002,1796.955,40.13513513513593,-0.6764017293537563,-0.4277501229499183,-0.248651606403838,1.8745458396672163,1800.2210916793347,1792.7229083206657,1.6214285714285583
2025-04-03 12:00:00,1795.13,1796.14,1792.96,1795.97,272.5448,1794.6919999999998,1795.0,1796.3265,1796.8891999999998,38.68512110726671,-0.5726252896915867,-0.456725156298252,-0.11590013339333466,1.7887757500481065,1799.904051500096,1792.7489484999037,1.682857142857139
2025-04-03 12:01:00,1795.96,1796.47,1795.32,1795.43,145.1125,1794.8139999999999,1794.964,1796.1714999999997,1796.8372,40.77315827862902,-0.5278702410710139,-0.4709541732528044,-0.05691606781820946,1.7208084849436232,1799.613116969887,1792.7298830301124,1.6200000000000045
2025-04-03 12:02:00,1795.43,1795.92,1793.72,1794.34,308.2182,1794.964,1794.913,1795.9395,1796.7064,47.21283783783758,-0.5737416959573238,-0.4915116777937083,-0.08223001816361553,1.6327679919501252,1799.2050359839002,1792.6739640160997,1.5600000000000105
2025-04-03 12:03:00,1794.35,1794.35,1790.89,1791.44,734.1541,1794.4620000000002,1794.607,1795.6065000000003,1796.5176000000001,36.14794138171673,-0.8344815344469225,-0.5601056491243511,-0.2743758853225714,1.8355073154331283,1799.2775146308666,1791.935485369134,1.6621428571428558
2025-04-03 12:04:00,1791.44,1793.96,1790.96,1793.95,347.9386,1794.226,1794.466,1795.3745,1796.3592,41.27086007702182,-0.8290272023866692,-0.6138899597768147,-0.21513724260985445,1.7286882004805963,1798.8318764009612,1791.9171235990386,1.7535714285714252
2025-04-03 12:05:00,1793.96,1793.96,1792.32,1793.2,242.1756,1793.672,1794.182,1795.132,1796.2,41.618122977346566,-0.8751353216855478,-0.6661390321585614,-0.20899628952698635,1.672894119956384,1798.4777882399128,1791.7862117600873,1.7678571428571428
2025-04-03 12:06:00,1793.2,1794.47,1791.47,1793.87,506.9143,1793.36,1794.087,1794.8635,1796.0588,46.772068511198846,-0.8478395710314999,-0.7024791399331491,-0.14536043109835073,1.3850338205081554,1797.6335676410163,1792.0934323589836,1.8721428571428598
2025-04-03 12:07:00,1793.87,1794.75,1793.31,1793.86,178.8704,1793.264,1794.114,1794.6585,1795.9008,47.84366576819372,-0.8175897427863674,-0.7255012605037928,-0.0920884822825746,1.1926585737015287,1797.0438171474032,1792.2731828525968,1.9307142857143
2025-04-03 12:08:00,1793.85,1794.57,1793.58,1794.07,226.897,1793.7900000000002,1794.1260000000002,1794.6119999999999,1795.7984,45.4545454545456,-0.7678203361240321,-0.7339650756278407,-0.033855260496191364,1.1967658170218052,1797.0055316340436,1792.2184683659561,1.890714285714304
2025-04-03 12:09:00,1794.08,1798.32,1793.59,1798.17,471.5261,1794.634,1794.4299999999998,1794.75,1795.8376,56.04770017035802,-0.39301159487990844,-0.6657743794782544,0.2727627845983459,1.4300239231540233,1797.6100478463081,1791.8899521536919,2.17642857142859
2025-04-03 12:10:00,1798.18,1798.18,1796.66,1796.91,179.8429,1795.3759999999997,1794.5240000000001,1794.762,1795.8772,55.92067988668593,-0.1953920785790615,-0.5716979192984158,0.37630584071935436,1.447879029460259,1797.6577580589205,1791.8662419410794,2.159285714285732
2025-04-03 12:11:00,1796.91,1797.18,1795.67,1796.31,89.3102,1795.864,1794.6119999999999,1794.788,1795.9038,57.9905992949471,-0.08619853072400474,-0.47459804158353364,0.3883995108595289,1.4717823064689857,1797.731564612938,1791.844435387062,2.17928571428573
2025-04-03 12:12:00,1796.31,1799.56,1795.79,1799.56,337.4901,1797.0040000000001,1795.134,1795.0234999999998,1795.985,64.08839779005494,0.25959354842984794,-0.3277597235808573,0.5873532720107053,1.8182648610708898,1798.6600297221416,1791.386970277858,2.3885714285714323
2025-04-03 12:13:00,1799.57,1800.52,1798.55,1800.31,162.7112,1798.252,1796.021,1795.3139999999999,1796.0957999999998,63.29568788500983,0.5873839973573922,-0.14473097939320742,0.7321149767505997,2.161881246983666,1799.637762493967,1790.9902375060326,2.3971428571428697
2025-04-03 12:14:00,1800.31,1800.31,1798.53,1798.54,349.4575,1798.3259999999998,1796.48,1795.473,1796.1576,56.29593336599689,0.6963094602224373,0.023477108529921523,0.6728323516925158,2.279199074411337,1800.0313981488225,1790.9146018511774,2.297142857142863
2025-04-03 12:15:00,1798.53,1798.53,1796.0,1796.13,156.3398,1798.17,1796.773,1795.4775000000002,1796.187,51.570915619389694,0.5814640597866401,0.13507449878126523,0.44638956100537486,2.2804659611020073,1800.0384319222042,1790.9165680777962,2.3964285714285682
2025-04-03 12:16:00,1796.13,1797.85,1795.73,1797.14,112.1075,1798.336,1797.1,1795.5935000000002,1796.1966,56.30630630630677,0.5654288992195688,0.22114537886892596,0.3442835203506429,2.3041433502916013,1800.2017867005834,1790.985213299417,2.3907142857142714
2025-04-03 12:17:00,1797.14,1797.56,1796.36,1796.43,82.1536,1797.7100000000003,1797.357,1795.7355,1796.2474,62.46876561719144,0.4897839284137717,0.2748730887778951,0.2149108396358766,2.2612862547811807,1800.2580725095625,1791.2129274904376,2.2292857142857168
2025-04-03 12:18:00,1796.43,1798.14,1796.42,1797.14,120.3749,1797.0760000000002,1797.664,1795.895,1796.2595999999999,58.758923668314246,0.4815745190542202,0.31621337483316014,0.16536114422106007,2.241131058372124,1800.3772621167443,1791.4127378832557,2.1378571428571473
2025-04-03 12:19:00,1797.14,1797.27,1796.13,1797.2,126.69,1796.8080000000002,1797.5670000000002,1795.9985000000001,1796.2718,61.415525114155265,0.4744409417035058,0.3478588882072293,0.1265820534962765,2.251715778493507,1800.501931556987,1791.4950684430132,2.1021428571428453
2025-04-03 12:20:00,1797.2,1797.97,1795.23,1795.71,135.1149,1796.7240000000002,1797.4470000000001,1795.9855,1796.2684,55.016357688113764,0.3445848233607194,0.34720407523792735,-0.002619251877207962,2.252639329124069,1800.4907786582482,1791.4802213417518,2.0835714285714175
2025-04-03 12:21:00,1795.72,1796.98,1795.34,1795.34,400.9479,1796.364,1797.35,1795.9810000000002,1796.293,53.95721925133689,0.20940313721348502,0.3196438876330389,-0.11024075041955389,2.2538969760606773,1800.4887939521216,1791.4732060478789,2.097857142857135
2025-04-03 12:22:00,1795.35,1796.72,1794.6,1795.87,295.2714,1796.252,1796.9809999999998,1796.0575000000001,1796.3572,54.731861198737995,0.14338440148867448,0.284391990404166,-0.14100758891549153,2.220992843364175,1800.4994856867286,1791.6155143132717,2.1785714285714284
2025-04-03 12:23:00,1795.88,1796.9,1794.53,1794.53,234.5091,1795.73,1796.4029999999998,1796.212,1796.3513999999998,38.806888068880376,-0.016868276375134883,0.22413993704830584,-0.24100821342344073,1.9769450115511462,1800.1658900231023,1792.2581099768977,2.0100000000000073
2025-04-03 12:24:00,1794.53,1795.0,1793.67,1793.88,153.1051,1795.066,1795.9370000000004,1796.2085,1796.2774,40.319488817891376,-0.1940819895007735,0.14049555173849,-0.3345775412392635,1.9812177939635944,1800.170935587927,1792.2460644120729,1.9964285714285748
2025-04-03 12:25:00,1793.89,1793.89,1791.09,1791.9,540.9679,1794.304,1795.514,1796.1435000000001,1796.1660000000002,37.05226071638308,-0.48866159961903577,0.014664121466984842,-0.5033257210860206,2.1027157251520556,1800.3489314503042,1791.938068549696,2.0885714285714454
2025-04-03 12:26:00,1791.89,1793.16,1790.46,1790.84,367.3421,1793.404,1794.884,1795.9920000000002,1796.0198,20.619946091643953,-0.7984472018529232,-0.14795814319699677,-0.6504890586559264,2.3676117213145553,1800.7272234426293,1791.256776557371,2.0121428571428788
2025-04-03 12:27:00,1790.83,1791.32,1786.49,1787.72,1082.1948,1791.7740000000001,1794.0130000000001,1795.685,1795.8340000000003,13.422428820453064,-1.2809464947499691,-0.37455581350759126,-0.9063906812423779,2.9780044536672547,1801.6410089073345,1789.7289910926654,2.216428571428586
2025-04-03 12:28:00,1787.71,1788.8,1787.04,1787.13,340.8351,1790.2940000000003,1793.0120000000002,1795.3380000000002,1795.6296,14.41048034934488,-1.691440852492633,-0.6379328213045996,-1.0535080311880334,3.5293753733571176,1802.3967507467144,1788.279249253286,2.2150000000000154
2025-04-03 12:29:00,1787.14,1788.6,1786.26,1788.5,372.9456,1789.218,1792.1420000000003,1794.8545000000001,1795.4165999999998,24.54969979986585,-1.8844898125191776,-0.8872442195475153,-0.9972455929716623,3.774818887220934,1802.404137774442,1787.3048622255583,2.200714285714298
2025-04-03 12:30:00,1788.5,1792.62,1787.79,1790.57,1816.7467,1788.952,1791.628,1794.5375,1795.2504000000001,29.532710280372967,-1.8491351252175718,-1.0796224006815267,-0.7695127245360451,3.8584014619845317,1802.254302923969,1786.820697076031,2.3942857142857292
2025-04-03 12:31:00,1790.56,1794.97,1790.56,1793.77,811.2019,1789.5379999999998,1791.471,1794.4105,1795.1552000000001,42.82632146709785,-1.5450921636540897,-1.1727163532760394,-0.37237581037805034,3.8387408502695055,1802.0879817005389,1786.733018299461,2.623571428571446
2025-04-03 12:32:00,1793.77,1794.21,1789.53,1790.28,387.3823,1790.05,1790.9119999999998,1793.9465,1794.9812,33.91181988742912,-1.5676785366324566,-1.251708789947323,-0.31596974668513367,3.7432075676447,1801.4329151352895,1786.4600848647106,2.83500000000002
2025-04-03 12:33:00,1790.28,1793.5,1790.0,1793.48,339.3229,1791.3200000000002,1790.807,1793.605,1794.8888,42.39574816026153,-1.3122384751582103,-1.2638147269895004,-0.04842374816870998,3.4306014509883376,1800.4662029019767,1786.7437970980234,3.003571428571458
2025-04-03 12:34:00,1793.47,1793.9,1792.84,1793.76,187.7399,1792.372,1790.795,1793.366,1794.7922,45.80645161290308,-1.074816905910211,-1.2260151627736426,0.15119825686343158,3.2292974630708176,1799.8245949261416,1786.9074050738584,2.8835714285714693
2025-04-03 12:35:00,1793.77,1795.64,1792.89,1794.75,232.6155,1793.208,1791.08,1793.297,1794.7262,48.76413908671989,-0.7975798712468531,-1.1403281044682847,0.34274823322143155,3.1815208213328,1799.6600416426656,1786.9339583573344,2.962857142857177
2025-04-03 12:36:00,1794.75,1794.75,1792.33,1792.44,203.1143,1792.9419999999998,1791.2400000000002,1793.062,1794.5901999999999,43.31384015594564,-0.7555556432771482,-1.0633736122300574,0.30781796895290925,3.0537355897919936,1799.169471179584,1786.9545288204158,2.9842857142857446
2025-04-03 12:37:00,1792.43,1792.43,1787.2,1787.75,474.1847,1792.4360000000001,1791.243,1792.628,1794.386,38.310344827586164,-1.0881514117534152,-1.068329172134729,-0.019822239618686233,3.1646694347604796,1798.957338869521,1786.2986611304789,3.189285714285737
2025-04-03 12:38:00,1787.75,1789.09,1786.05,1789.09,368.9853,1791.5579999999998,1791.4389999999999,1792.2255,1794.2678,41.93331087908349,-1.2294369692576765,-1.1005507315593186,-0.12888623769835794,3.071144951889358,1798.3677899037787,1786.0832100962214,3.3114285714285967
2025-04-03 12:39:00,1789.09,1789.72,1786.74,1788.25,506.561,1790.4559999999997,1791.414,1791.7779999999998,1794.1245999999999,43.607705779334275,-1.3931286514132353,-1.159066315530102,-0.2340623358831333,2.9581334797358263,1797.6942669594714,1785.8617330405282,3.324285714285728
2025-04-03 12:40:00,1788.25,1790.75,1787.12,1789.5,302.6537,1789.4059999999997,1791.307,1791.4675,1793.9812,47.66875434933901,-1.4057859106358137,-1.2084102345512444,-0.1973756760845693,2.8475379484991454,1797.1625758969983,1785.7724241030016,3.3907142857143038
2025-04-03 12:41:00,1789.51,1790.09,1787.52,1788.44,499.853,1788.6060000000002,1790.7740000000001,1791.1225000000002,1793.8341999999998,51.34932533733141,-1.48424061902233,-1.2635763114454617,-0.2206643075768684,2.7706162623871093,1796.6637325247743,1785.581267475226,3.229285714285733
2025-04-03 12:42:00,1788.45,1788.68,1787.2,1788.68,207.172,1788.792,1790.614,1790.7629999999997,1793.7108,52.94341055829847,-1.5096482609885697,-1.3127907013540834,-0.19685755963448637,2.582249325426386,1795.9274986508524,1785.598501349147,3.209285714285735
2025-04-03 12:43:00,1788.68,1788.68,1771.0,1776.5,10941.1796,1786.274,1788.916,1789.8614999999998,1793.3508000000002,33.844911147011246,-2.483974496022256,-1.547027460287718,-0.936947035734538,3.9714842445835727,1797.804468489167,1781.9185315108325,4.305000000000031
2025-04-03 12:44:00,1776.51,1776.91,1760.89,1767.96,11525.2799,1782.216,1786.336,1788.5655000000002,1792.8028,24.077046548956716,-3.9002816659658492,-2.0176783014233446,-1.8826033645425047,6.196841704043109,1800.9591834080863,1776.171816591914,5.10428571428575
2025-04-03 12:45:00,1767.96,1775.6,1765.1,1775.27,2695.4666,1779.3700000000001,1784.3880000000001,1787.734,1792.3873999999998,30.616093880972258,-4.382342478132841,-2.490611136765244,-1.8917313413675974,6.811135155388055,1801.356270310776,1774.111729689224,5.539285714285744
2025-04-03 12:46:00,1775.27,1776.5,1765.39,1765.67,2003.373,1774.816,1781.711,1786.4754999999998,1791.8044,27.140999442689917,-5.475896191618176,-3.0876681477358305,-2.3882280438823456,8.35695769055927,1803.1894153811184,1769.7615846188812,5.998571428571446
2025-04-03 12:47:00,1765.67,1766.32,1752.04,1752.17,8860.6597,1767.514,1778.1530000000002,1784.6980000000003,1790.976,17.79198503040685,-7.3471887455841625,-3.9395722673054974,-3.407616478278665,11.330128721324725,1807.3582574426498,1762.0377425573508,6.768571428571444
2025-04-03 12:48:00,1752.17,1760.58,1750.0,1759.79,8230.6767,1764.172,1775.223,1783.3309999999997,1790.2928,26.234783825381115,-8.121709250878439,-4.775999664020086,-3.3457095868583533,12.599466530047211,1808.5299330600942,1758.1320669399051,7.448571428571427
2025-04-03 12:49:00,1759.84,1760.22,1754.63,1757.18,2089.0009,1762.016,1772.116,1781.7649999999999,1789.5338000000002,24.29880968668749,-8.84417734760882,-5.589635200737833,-3.254542146870987,13.811310582260683,1809.3876211645213,1754.1423788354784,7.651428571428563
2025-04-03 12:50:00,1757.19,1765.97,1756.08,1762.85,1752.9899,1759.532,1769.4510000000002,1780.3790000000001,1788.8714000000002,30.64748201438823,-8.857117567581554,-6.243131674106578,-2.6139858934749762,14.264647098395521,1808.908294196791,1751.8497058032092,8.184999999999993
2025-04-03 12:51:00,1762.86,1764.98,1759.22,1761.59,1202.2755,1758.716,1766.766,1778.77,1788.1945999999998,32.087099424814895,-8.86683292433986,-6.767871924153234,-2.098961000186626,14.48784063673533,1807.7456812734706,1749.7943187265294,8.22214285714285
2025-04-03 12:52:00,1761.59,1767.09,1761.21,1766.69,996.6347,1761.6199999999997,1764.5669999999998,1777.5905000000002,1787.6416,35.41286793435789,-8.366560535198005,-7.087609646362189,-1.2789508888358156,14.461700589730524,1806.5139011794613,1748.6670988205392,8.424999999999986
2025-04-03 12:53:00,1766.68,1768.47,1762.53,1763.16,1257.0257,1762.2940000000003,1763.2330000000002,1776.0745,1787.076,34.21416886875548,-8.16085925555467,-7.302259568200686,-0.8585996873539834,14.296618840229108,1804.6677376804582,1747.4812623195417,8.636428571428562
2025-04-03 12:54:00,1763.17,1766.0,1762.87,1764.76,799.8056,1763.81,1762.913,1774.6245,1786.4922,34.502630919568915,-7.779060711611237,-7.397619796882797,-0.3814409147284401,13.872850985767599,1802.3702019715352,1746.8787980284646,8.600714285714275
2025-04-03 12:55:00,1764.76,1765.63,1760.23,1764.37,1293.0903,1764.114,1761.8229999999999,1773.1055000000001,1785.9156,34.794693619709236,-7.422391644856589,-7.402574166477556,-0.019817478379033027,13.20015090622035,1799.5058018124407,1746.7051981875595,8.802857142857144
2025-04-03 12:56:00,1764.26,1767.62,1760.48,1760.7,1054.8233,1763.9360000000001,1761.3260000000002,1771.5185000000001,1785.2522,33.0588520222813,-7.3511279413326065,-7.392284921448566,0.04115698011595992,12.64981351015574,1796.8181270203115,1746.2188729796887,9.207142857142847
2025-04-03 12:57:00,1760.7,1762.0,1759.28,1761.54,1021.2579,1762.9060000000002,1762.2630000000001,1770.208,1784.6058000000003,39.50028074115652,-7.14451247057923,-7.342730431274699,0.1982179606954695,12.230459215875172,1794.6689184317504,1745.7470815682498,8.138571428571415
2025-04-03 12:58:00,1761.54,1765.37,1757.14,1763.4,1615.9281,1762.9540000000002,1762.6239999999998,1768.9235,1783.9923999999999,46.46840148698887,-6.7528392388426255,-7.2247521927882845,0.471912953945659,11.468305649627796,1791.8601112992558,1745.9868887007444,7.5821428571428315
2025-04-03 12:59:00,1763.4,1763.4,1759.2,1759.65,883.0411,1761.932,1762.8709999999999,1767.4935,1783.2220000000002,37.19672131147541,-6.668162612965261,-7.11343427682368,0.4452716638584189,10.688175598818173,1788.8698511976363,1746.1171488023638,7.132142857142834
2025-04-03 13:00:00,1759.65,1760.67,1757.29,1757.37,614.0118,1760.532,1762.3229999999999,1765.887,1782.4312,42.26900149031277,-6.707710411916651,-7.032289503842275,0.3245790919256244,9.56167575048849,1785.0103515009769,1746.763648499023,6.579999999999992
2025-04-03 13:01:00,1757.38,1761.97,1757.38,1758.79,1109.5209,1760.15,1762.0430000000001,1764.4044999999999,1781.6808,57.95673076923065,-6.548977657113028,-6.935627134496426,0.38664947738339794,8.061803033904484,1780.528106067809,1748.2808939321908,5.888571428571432
2025-04-03 13:02:00,1758.79,1760.67,1757.44,1758.19,383.5193,1759.48,1761.193,1762.8800000000003,1780.8534,47.68652400231361,-6.397845411530625,-6.828070789903266,0.43022537837264085,5.793366442441772,1774.4667328848839,1751.2932671151168,5.363571428571439
2025-04-03 13:03:00,1758.2,1761.51,1756.09,1757.0,1103.683,1758.2,1760.577,1761.9050000000002,1779.9872,49.7285886610373,-6.301455812723589,-6.722747794467331,0.4212919817437424,4.961728794597886,1771.828457589196,1751.9815424108044,5.351428571428593
2025-04-03 13:04:00,1757.01,1763.55,1756.89,1762.41,692.9421,1758.752,1760.3419999999999,1761.6274999999998,1779.2646,49.33130699088173,-5.722558482459135,-6.522709932065692,0.8001514496065569,4.756204673297612,1771.139909346595,1752.1150906534046,5.12071428571429
2025-04-03 13:05:00,1762.42,1764.58,1762.42,1762.86,651.6031,1759.85,1760.191,1761.007,1778.5992,51.97880959800557,-5.167894665500171,-6.251746878752588,1.0838522132524169,3.535601043160819,1768.0782020863217,1753.9357979136785,4.864285714285708
2025-04-03 13:06:00,1762.86,1763.64,1760.67,1760.68,537.2995,1760.2279999999998,1760.1889999999999,1760.7575000000002,1777.87,39.69832019197802,-4.848338744344346,-5.9710652518709395,1.1227265075265933,3.3609786716275516,1767.4794573432553,1754.035542656745,4.656428571428576
2025-04-03 13:07:00,1760.68,1761.89,1759.23,1759.52,447.2779,1760.494,1759.9869999999999,1761.125,1777.1317999999999,43.2089552238804,-4.635258307605909,-5.703903863017934,1.0686455554120249,2.7116949447241723,1766.5483898894483,1755.7016101105517,4.422142857142863
2025-04-03 13:08:00,1759.52,1761.6,1758.42,1760.68,864.9236,1761.23,1759.7150000000001,1761.1695000000004,1776.4026000000001,42.26100151745085,-4.322955876456263,-5.4277142657056,1.1047583892493371,2.6958905860940003,1766.5612811721885,1755.7777188278124,4.425714285714272
2025-04-03 13:09:00,1760.68,1762.57,1760.47,1762.2,560.7015,1761.188,1759.97,1761.4205000000002,1775.7026,46.05311022189915,-3.9077564688436723,-5.123722706333215,1.2159662374895426,2.533714716126909,1766.487929432254,1756.3530705677463,4.189999999999974
2025-04-03 13:10:00,1762.19,1766.6,1762.19,1766.48,580.3261,1761.9120000000003,1760.8809999999999,1761.6019999999996,1775.118,60.284697508896706,-3.1965004489893545,-4.738278254864443,1.5417778058750882,2.7612994651799934,1767.1245989303595,1756.0794010696397,3.994999999999972
2025-04-03 13:11:00,1766.47,1768.18,1765.27,1767.72,712.5373,1763.3200000000002,1761.7740000000001,1761.9085,1774.5656,60.84210526315792,-2.5039038471209096,-4.291403373315736,1.7874995261948268,3.081538021590899,1768.0715760431817,1755.7454239568183,4.008571428571405
2025-04-03 13:12:00,1767.72,1767.82,1765.0,1765.99,377.2227,1764.614,1762.554,1761.8735000000001,1773.968,54.56468100105729,-2.0707423630688027,-3.8472711712663497,1.776528808197547,3.0278797079604343,1767.929259415921,1755.8177405840793,3.6221428571428436
2025-04-03 13:13:00,1765.99,1765.99,1763.47,1763.5,518.5545,1765.1779999999999,1763.2040000000002,1761.8905000000002,1773.3474,57.10070084839523,-1.906405105044314,-3.4590979580219425,1.5526928529776285,3.036425313386349,1767.9633506267728,1755.8176493732276,3.502142857142839
2025-04-03 13:14:00,1763.49,1764.35,1761.56,1763.06,571.7547,1765.35,1763.2689999999998,1761.8055,1772.731,61.25840918084697,-1.7910251438565865,-3.1254833951888714,1.334458251332285,2.9750444047255282,1767.755588809451,1755.855411190549,3.4599999999999715
2025-04-03 13:15:00,1763.07,1765.03,1761.83,1765.02,419.4163,1765.0580000000002,1763.485,1761.8379999999997,1772.1933999999999,62.06896551724144,-1.5238639190640697,-2.8051594999639113,1.2812955808998416,3.0079029238927566,1767.8538058477852,1755.8221941522143,3.359999999999965
2025-04-03 13:16:00,1765.03,1765.95,1763.3,1763.71,342.2114,1764.2559999999999,1763.7879999999998,1761.9885000000002,1771.6508,60.407239819004495,-1.4016850230693763,-2.5244646045850043,1.122779581515628,3.0232298430278206,1768.0349596860558,1755.9420403139445,3.3185714285713988
2025-04-03 13:17:00,1763.7,1767.69,1763.16,1766.85,437.4283,1764.4279999999999,1764.521,1762.2540000000001,1771.2334,67.29891113452754,-1.0395028678246945,-2.2274722572329426,1.1879693894082481,3.2092110851482927,1768.6724221702966,1755.8355778297037,3.254999999999963
2025-04-03 13:18:00,1766.86,1767.13,1765.04,1767.13,371.1745,1765.154,1765.166,1762.4405,1770.8334000000002,60.11139674378759,-0.7215595511195261,-1.9262897160102594,1.2047301648907334,3.382992252210093,1769.2064845044201,1755.6745154955797,2.9285714285714124
2025-04-03 13:19:00,1767.12,1770.76,1766.47,1768.01,768.0564,1766.1440000000002,1765.747,1762.8584999999998,1770.4236,60.83298275136747,-0.3940363308961423,-1.6198390389874362,1.2258027080912939,3.5331963685190293,1769.924892737038,1755.7921072629617,3.079999999999992
2025-04-03 13:20:00,1768.02,1768.22,1765.67,1765.68,325.2685,1766.2760000000003,1765.667,1763.2740000000001,1769.9258,60.45150501672238,-0.31880832267688675,-1.3596328957253263,1.0408245730484396,3.3369579590734735,1769.9479159181471,1756.600084081853,3.049999999999987
2025-04-03 13:21:00,1765.67,1766.55,1763.01,1763.4,490.9581,1766.214,1765.2350000000001,1763.5045000000002,1769.3183999999999,57.747603833866044,-0.43811619859980055,-1.1753295563002213,0.7372133577004207,3.1657500565624503,1769.8360001131252,1757.1729998868752,3.1128571428571212
2025-04-03 13:22:00,1763.41,1767.02,1763.41,1766.67,664.1308,1766.1779999999999,1765.3029999999999,1763.9285,1768.8462,61.03130755064464,-0.26574355211664624,-0.9934123554635064,0.7276688033468601,2.978859327714522,1769.886218655429,1757.970781344571,3.144285714285697
2025-04-03 13:23:00,1766.67,1767.58,1765.66,1766.04,521.3457,1765.9600000000003,1765.557,1764.3805,1768.2974,57.31150038080716,-0.17792175157160273,-0.8303142346851257,0.6523924831135229,2.523225744453385,1769.4269514889068,1759.3340485110932,3.1314285714285495
2025-04-03 13:24:00,1766.05,1768.24,1766.04,1767.05,259.3012,1765.768,1765.9560000000001,1764.6125,1767.7632,51.23966942148747,-0.026518098705082593,-0.6695550074891171,0.6430369087840345,2.545724744206093,1769.703949488412,1759.5210505115879,2.9735714285714203
2025-04-03 13:25:00,1767.05,1771.34,1766.88,1770.82,793.0409,1766.7959999999998,1766.536,1765.0104999999999,1767.2846000000002,56.07366771159857,0.3931459381415152,-0.4570148183629907,0.850160756504506,2.8601370503788064,1770.7307741007576,1759.2902258992422,3.0842857142856865
2025-04-03 13:26:00,1770.82,1771.18,1769.01,1769.31,389.5005,1767.9779999999998,1767.096,1765.4420000000002,1766.8220000000001,56.56126482213427,0.5970064121593168,-0.2462105722585292,0.843216984417846,2.8231740255483597,1771.088348051097,1759.7956519489035,3.0378571428571246
2025-04-03 13:27:00,1769.32,1770.04,1768.19,1769.69,476.7072,1768.5819999999999,1767.3799999999999,1765.9504999999997,1766.4608,63.346269943941444,0.7802360551972924,-0.04092124676736485,0.8211573019646573,2.6080835370878255,1771.1666670741754,1760.734332925824,2.9899999999999767
2025-04-03 13:28:00,1769.7,1771.35,1769.62,1770.7,674.3274,1769.514,1767.7369999999999,1766.4515,1766.093,66.07744107744129,0.9954702649254159,0.16635705557119132,0.8291132093542246,2.5026244644603772,1771.4567489289207,1761.4462510710791,2.9142857142856946
2025-04-03 13:29:00,1770.71,1773.34,1770.7,1772.61,2281.1706,1770.6260000000002,1768.1970000000001,1766.9720000000002,1765.7802000000001,66.00590468156892,1.305121337904211,0.39410991203779533,0.9110114258664157,2.650053822613788,1772.2721076452278,1761.6718923547726,2.8742857142856826
2025-04-03 13:30:00,1772.61,1777.22,1771.22,1775.21,1579.6332,1771.5040000000001,1769.15,1767.4085000000002,1765.4944,73.0,1.740259684677767,0.6633398665657897,1.0769198181119772,3.2220037488322557,1773.8525074976646,1760.9644925023358,3.1135714285713902
2025-04-03 13:31:00,1775.22,1784.31,1774.44,1782.29,2899.9708,1774.1,1771.039,1768.1370000000002,1765.3714000000002,76.67588113337945,2.6261343474243404,1.0558987627374998,1.5702355846868405,4.633928763918542,1777.4048575278373,1758.869142472163,3.4949999999999557
2025-04-03 13:32:00,1782.29,1783.31,1776.2,1783.0,1357.1465,1776.762,1772.672,1768.9875,1765.2578,77.01736465781401,3.346906412568387,1.5141002927036773,1.8328061198647099,5.665336776315758,1780.3181735526314,1757.6568264473685,3.853571428571367
2025-04-03 13:33:00,1782.99,1790.87,1781.04,1788.29,2359.9637,1780.28,1774.8970000000002,1770.2269999999996,1765.4935999999998,80.01776198934279,4.29546678938982,2.070373592040906,2.2250931973489143,6.964464010028096,1784.1559280200559,1756.2980719799434,4.24928571428565
2025-04-03 13:34:00,1788.3,1788.72,1785.12,1787.0,1306.0356,1783.1580000000001,1776.8919999999998,1771.4239999999998,1765.8744,82.5595601710445,4.886783702405182,2.6336556141137613,2.253128088291421,7.68759383337744,1786.7991876667547,1756.0488123332448,4.324285714285663
2025-04-03 13:35:00,1786.97,1786.97,1779.0,1780.17,1132.8769,1784.15,1777.827,1772.1815000000001,1765.9723999999999,72.48592115848753,4.749533036506591,3.0568310985923275,1.6927019379142636,7.769332610343354,1787.7201652206868,1756.6428347793135,4.642857142857094
2025-04-03 13:36:00,1780.18,1780.37,1776.9,1777.46,1163.3304,1783.184,1778.6419999999998,1772.869,1766.2082,64.6882657228423,4.371692394717002,3.3198033578172623,1.0518890368997393,7.586453231332863,1788.0419064626656,1757.6960935373343,4.632142857142802
2025-04-03 13:37:00,1777.47,1780.65,1776.43,1779.96,683.1493,1782.5760000000002,1779.6690000000003,1773.5245,1766.7640000000001,68.03108808290169,4.225273744942115,3.500897435242233,0.7243763096998816,7.605370315192022,1788.735240630384,1758.313759369616,4.796428571428529
2025-04-03 13:38:00,1779.97,1786.34,1779.4,1785.44,1228.3138,1782.006,1781.143,1774.44,1767.2769999999998,71.34896679823558,4.499558007996711,3.700629549793129,0.7989284582035823,7.891761860496518,1790.2235237209932,1758.656476279007,5.134999999999942
2025-04-03 13:39:00,1785.43,1791.84,1784.58,1790.44,2394.9816,1782.6940000000002,1782.926,1775.5614999999998,1767.9422,72.14446952595952,5.062036470412522,3.972910933917008,1.0891255364955144,8.50021069396166,1792.5619213879231,1758.5610786120765,5.3349999999999556
2025-04-03 13:40:00,1790.44,1790.44,1783.25,1783.58,848.0795,1783.3760000000002,1783.7630000000001,1776.4564999999998,1768.3568,64.37059415911375,4.897801231901894,4.1578889935139856,0.7399122383879089,8.3459724134432,1793.1484448268861,1759.7645551731134,5.693571428571382
2025-04-03 13:41:00,1783.58,1787.24,1783.0,1785.52,1173.7366,1784.988,1784.086,1777.5625,1768.8354000000002,65.45596563171247,4.868069335838982,4.299925061978985,0.5681442738599971,7.9824148008153655,1793.5273296016308,1761.5976703983692,5.864285714285676
2025-04-03 13:42:00,1785.53,1785.53,1781.11,1784.46,554.6939,1785.8880000000001,1784.232,1778.452,1769.1907999999999,63.42177136168552,4.704740137090766,4.380888077001341,0.32385206008942546,7.690611911843971,1793.8332238236878,1763.0707761763122,6.056428571428536
2025-04-03 13:43:00,1784.46,1785.06,1781.0,1781.53,388.0835,1785.1059999999998,1783.556,1779.2265,1769.5581999999997,58.530986993114034,4.289428199187114,4.362596101438496,-0.07316790225138181,7.134733628315854,1793.4959672566317,1764.9570327433682,6.157857142857113
2025-04-03 13:44:00,1781.53,1785.0,1781.2,1783.82,447.0598,1783.782,1783.238,1780.065,1769.9394,58.28362516836626,4.097837043289019,4.309644289808601,-0.21180724651958194,6.593280071779124,1793.2515601435582,1766.878439856442,6.000714285714253
2025-04-03 13:45:00,1783.81,1786.08,1782.0,1782.58,913.0272,1783.5819999999999,1783.479,1780.6530000000002,1770.3036000000002,50.31432907001947,3.802113635752903,4.208138158997461,-0.4060245232445583,6.240343360971183,1793.1336867219427,1768.1723132780578,5.587142857142827
2025-04-03 13:46:00,1782.4,1786.77,1781.15,1785.63,692.1494,1783.604,1784.2959999999998,1781.4689999999998,1770.8021999999996,52.71301836187342,3.7703974203243433,4.120590011262838,-0.3501925909384944,5.724764210237911,1792.9185284204757,1770.019471579524,5.480714285714255
2025-04-03 13:47:00,1785.62,1785.86,1781.37,1781.64,367.8628,1783.0400000000002,1784.464,1782.0665000000001,1771.2042000000001,42.95102819588741,3.384290443332702,3.973330097676811,-0.5890396543441088,5.009621558317611,1792.0857431166353,1772.047256883365,5.099285714285689
2025-04-03 13:48:00,1781.64,1784.15,1779.79,1784.15,895.4245,1783.5639999999999,1784.3349999999998,1782.739,1771.6192,47.05517668939875,3.2434454847968937,3.8273531751008276,-0.583907690303934,4.248395238785131,1791.2357904775704,1774.2422095224297,5.153571428571403
2025-04-03 13:49:00,1784.15,1784.15,1780.29,1781.04,430.5624,1783.0080000000003,1783.395,1783.1605,1772.0469999999998,50.97380792478161,2.8480433607612667,3.6314912122329157,-0.783447851471649,3.551612643306131,1790.2637252866123,1776.0572747133876,4.857857142857126
2025-04-03 13:50:00,1781.04,1787.0,1780.99,1786.32,528.4476,1783.756,1783.6689999999999,1783.716,1772.626,59.37764606265857,2.926995618445517,3.490592093475436,-0.5635964750299194,3.0802040259987558,1789.8764080519975,1777.5555919480023,5.039285714285711
2025-04-03 13:51:00,1786.32,1788.0,1783.69,1787.03,570.7883,1784.036,1783.8200000000002,1783.953,1773.1907999999999,57.77777777777762,3.012134901606032,3.3949006551015555,-0.38276575349552333,3.146353110255068,1790.24570622051,1777.6602937794898,5.0457142857142765
2025-04-03 13:52:00,1787.04,1789.81,1785.52,1787.13,642.3917,1785.134,1784.087,1784.1594999999998,1773.7696000000003,52.10880958322939,3.0524903524969886,3.3264185945806424,-0.27392824208365374,3.2152882738389983,1790.5900765476777,1777.7289234523219,4.856428571428572
2025-04-03 13:53:00,1787.13,1787.84,1784.7,1784.7,300.9313,1785.2440000000001,1784.404,1783.98,1774.3236000000002,42.34666666666679,2.8554755023117195,3.232229976126858,-0.37675447381513827,3.0694607789250754,1790.1189215578502,1777.8410784421499,4.56214285714285
2025-04-03 13:54:00,1784.7,1784.77,1782.13,1783.01,433.5193,1785.6380000000001,1784.3229999999999,1783.7805,1774.7356,49.1184658212188,2.5337632920263786,3.092536639306762,-0.5587733472803835,2.9915204283705448,1789.7635408567412,1777.797459143259,4.237142857142836
2025-04-03 13:55:00,1783.01,1785.45,1783.01,1783.6,453.6683,1785.0940000000003,1784.425,1783.952,1775.1504,46.90122659780497,2.2999002977342116,2.934009370992252,-0.6341090732580406,2.8694701509239326,1789.6909403018478,1778.2130596981522,4.108571428571411
2025-04-03 13:56:00,1783.6,1783.77,1781.75,1782.76,314.1974,1784.2400000000002,1784.1380000000001,1784.2169999999999,1775.5919999999999,47.23667100130036,2.0234560680437426,2.7518987104025503,-0.7284426423588077,2.452856766194451,1789.1227135323888,1779.311286467611,3.9371428571428333
2025-04-03 13:57:00,1782.76,1783.54,1782.11,1782.9,223.7456,1783.3939999999998,1784.264,1784.364,1776.0596000000003,52.4490525563105,1.7949774713572424,2.560514462593489,-0.7655369912362464,2.265227768190746,1788.8944555363814,1779.8335444636186,3.7492857142856986
2025-04-03 13:58:00,1782.9,1784.86,1782.16,1784.85,349.6547,1783.4239999999998,1784.334,1784.3344999999997,1776.543,51.86391603329707,1.7510699956471854,2.398625569204228,-0.6475555735570429,2.2542929220987156,1788.843085844197,1779.8259141558024,3.6707142857142605
2025-04-03 13:59:00,1784.86,1786.74,1783.83,1784.18,557.9878,1783.658,1784.648,1784.0215,1776.9826,52.95639320029587,1.6432670446417887,2.2475538642917403,-0.6042868196499516,1.7372430517138508,1787.4959861034279,1780.5470138965723,3.587142857142843
2025-04-03 14:00:00,1784.18,1785.02,1777.87,1782.18,5693.1352,1783.3740000000003,1784.234,1783.9515,1777.2966000000001,43.36793540945781,1.380535193630294,2.074150130159451,-0.6936149365291571,1.7835572821253676,1787.5186145642506,1780.3843854357492,3.6964285714285716
2025-04-03 14:01:00,1782.19,1783.28,1776.73,1779.28,872.1811,1782.6779999999999,1783.459,1783.6394999999998,1777.5278,45.26484751203828,0.9276195246768566,1.8448440090629323,-0.9172244843860757,2.024277583859381,1787.6880551677186,1779.590944832281,3.843571428571425
2025-04-03 14:02:00,1779.27,1782.7,1778.98,1780.29,540.2569,1782.1560000000002,1782.775,1783.4309999999998,1777.8138000000001,41.75918018787336,0.6427697039905524,1.6044291480484565,-0.961659444057904,2.1463896246313157,1787.7237792492624,1779.1382207507372,3.797857142857132
2025-04-03 14:03:00,1780.3,1780.58,1776.25,1776.53,459.3013,1780.4919999999997,1781.958,1783.1809999999998,1778.0744,40.63149148317407,0.11232873674043731,1.3060090657868528,-1.1936803290464155,2.618685688759351,1788.4183713775185,1777.9436286224811,3.831428571428546
2025-04-03 14:04:00,1776.52,1778.32,1773.91,1774.03,527.0417,1778.462,1781.06,1782.6915000000001,1778.2938000000001,21.136683889149865,-0.5039692146574453,0.9440134096979933,-1.4479826243554386,3.3152998990620546,1789.3220997981243,1776.060900201876,3.717142857142822
2025-04-03 14:05:00,1774.02,1774.47,1768.83,1772.67,2328.6106,1776.56,1779.9669999999999,1782.196,1778.4468,17.274384685505893,-1.0895705245600311,0.5372966228463885,-1.6268671474064196,4.002240688162231,1790.2004813763244,1774.1915186236754,3.8121428571428333
2025-04-03 14:06:00,1772.68,1776.49,1772.4,1774.93,785.2189,1775.69,1779.184,1781.661,1778.6712,24.68879668049749,-1.3556733112409347,0.15870263602892384,-1.5143759472698586,4.2278436708238845,1790.1166873416478,1773.2053126583523,3.7978571428571155
2025-04-03 14:07:00,1774.81,1774.81,1769.41,1770.67,1340.382,1773.766,1777.961,1781.1125,1778.7476000000001,22.946394138063667,-1.888538191845555,-0.25074552954597196,-1.637792662299583,4.890394317292494,1790.893288634585,1771.331711365415,3.9678571428571234
2025-04-03 14:08:00,1770.67,1772.67,1767.76,1768.4,847.3753,1772.14,1776.316,1780.325,1778.773,22.444360618634192,-2.465585739990729,-0.6937135716349234,-1.7718721683558056,5.593141006218628,1791.5112820124373,1769.1387179875628,4.1299999999999955
2025-04-03 14:09:00,1768.4,1769.68,1764.77,1767.61,645.5827,1770.8560000000002,1774.659,1779.6535,1778.765,20.06739049045278,-2.952610619705638,-1.1454929812490664,-1.8071176384565715,6.268228386467302,1792.1899567729345,1767.1170432270653,4.306428571428569
2025-04-03 14:10:00,1767.6,1769.85,1766.49,1768.0,350.0402,1769.922,1773.241,1778.7375,1778.8114,21.896420411271905,-3.2694237235311903,-1.5702791297054912,-1.699144593825699,6.5738868379019815,1791.885273675804,1765.589726324196,4.402142857142849
2025-04-03 14:11:00,1768.0,1770.64,1767.42,1770.63,374.0658,1769.062,1772.3759999999997,1777.9175,1778.9560000000001,28.660869565217425,-3.270580158454095,-1.910339335455212,-1.360240822998883,6.507573624118719,1790.9326472482373,1764.9023527517627,4.529999999999989
2025-04-03 14:12:00,1770.63,1771.4,1767.08,1767.8,817.3751,1768.488,1771.127,1776.9510000000002,1778.9786,21.228484643942366,-3.459969614209058,-2.2202653912059813,-1.2397042230030766,6.5027645132993435,1789.956529026599,1763.9454709734016,4.645714285714299
2025-04-03 14:13:00,1767.8,1768.1,1761.33,1765.48,1130.2215,1767.904,1770.0220000000002,1775.9899999999998,1778.9674000000002,20.108695652174262,-3.7539930383566116,-2.5270109206361075,-1.226982117720504,6.714083391581,1789.4181667831617,1762.5618332168378,4.921428571428578
2025-04-03 14:14:00,1765.43,1766.66,1763.57,1764.92,877.2981,1767.366,1769.111,1775.0855000000004,1778.9248,21.07908847185024,-3.9862450881776113,-2.818857754144408,-1.167387334033203,6.933524565065151,1788.9525491301306,1761.2184508698701,4.631428571428581
2025-04-03 14:15:00,1764.95,1770.37,1764.95,1769.64,721.6986,1767.694,1768.8079999999998,1774.3875,1778.9012,34.77574226152909,-3.7462574338985632,-3.004337690095239,-0.741919743803324,6.730973867884759,1787.8494477357697,1760.9255522642304,4.552857142857143
2025-04-03 14:16:00,1769.63,1771.15,1767.48,1770.48,344.5419,1767.664,1768.363,1773.7735,1778.9245999999998,34.42362654811072,-3.4485319790201174,-3.093176547880215,-0.3553554311399023,6.482543583764579,1786.7385871675292,1760.8084128324708,4.549285714285718
2025-04-03 14:17:00,1770.48,1774.66,1770.48,1772.9,710.6252,1768.684,1768.586,1773.2735,1778.9888,43.980099502487825,-2.98292335221754,-3.07112590874768,0.08820255653014009,6.116905198721113,1785.5073103974423,1761.0396896025577,4.5385714285714425
2025-04-03 14:18:00,1772.9,1773.8,1769.18,1770.0,265.1694,1769.5880000000002,1768.7459999999999,1772.5310000000002,1778.9748000000002,43.40425531914907,-2.815475871364015,-3.0199959012709474,0.20452002990693252,5.508789054022355,1783.548578108045,1761.5134218919554,4.553571428571445
2025-04-03 14:19:00,1770.01,1773.44,1769.99,1772.55,345.3494,1771.114,1769.2400000000002,1771.9495000000002,1778.9735999999998,49.81096408317562,-2.4487808265773765,-2.9057528863322335,0.456972059754857,4.780039060578964,1781.509578121158,1762.3894218788423,4.397142857142869
2025-04-03 14:20:00,1772.51,1773.85,1769.04,1769.04,322.2961,1770.994,1769.3440000000003,1771.2925000000002,1778.8502,41.073052440133345,-2.4135778048603242,-2.807317870037852,0.3937400651775276,4.163094591593105,1779.6186891831865,1762.966310816814,4.448571428571443
2025-04-03 14:21:00,1769.04,1772.92,1768.43,1772.79,438.3736,1771.4560000000001,1769.56,1770.968,1778.6601999999998,53.26354679802933,-2.059346630525397,-2.657723622135361,0.5983769916099639,3.7390691213642446,1778.4461382427285,1763.4898617572717,4.375000000000016
2025-04-03 14:22:00,1772.78,1775.33,1772.74,1772.81,535.3322,1771.4379999999996,1770.0610000000001,1770.5940000000003,1778.4563999999998,57.29407872973832,-1.7567513044164116,-2.477529158591571,0.7207778541751595,3.0721831770395918,1776.7383663540795,1764.449633645921,4.209285714285719
2025-04-03 14:23:00,1772.8,1774.03,1772.12,1772.5,217.2356,1771.9379999999996,1770.7630000000001,1770.3925000000004,1778.1406,58.21848739495808,-1.5243845810614403,-2.286900243085545,0.7625156620241049,2.7806907035975126,1775.9538814071955,1764.8311185928053,3.9950000000000045
2025-04-03 14:24:00,1772.5,1774.26,1770.1,1771.74,304.1747,1771.7760000000003,1771.4450000000002,1770.2779999999998,1777.8354000000002,56.208499335989366,-1.3855857569963064,-2.1066373458676977,0.7210515888713913,2.667886212285808,1775.6137724245714,1764.9422275754282,4.052142857142875
2025-04-03 14:25:00,1771.74,1779.0,1771.1,1778.6,646.0902,1773.6879999999996,1772.341,1770.5745,1777.8040000000003,61.6011644832603,-0.7138136212529389,-1.828072600944746,1.1142589796918072,3.220089039243062,1777.014678078486,1764.134321921514,4.386428571428594
2025-04-03 14:26:00,1778.61,1780.03,1776.04,1776.23,666.083,1774.3760000000002,1772.916,1770.6395,1777.7794000000001,62.437297137798986,-0.36842162178140825,-1.5361424051120787,1.1677207833306704,3.324077196776158,1777.2876543935522,1763.9913456064478,4.362857142857154
2025-04-03 14:27:00,1776.23,1778.77,1774.61,1777.7,400.8078,1775.354,1773.396,1770.991,1777.7342,68.49273607748202,0.023648139875831475,-1.2241842961144966,1.2478324359903281,3.680095679480178,1778.3511913589602,1763.6308086410397,4.176428571428589
2025-04-03 14:28:00,1777.6,1777.89,1775.31,1775.93,274.2406,1776.0400000000002,1773.989,1771.3674999999998,1777.5440000000003,66.07299270073003,0.18935922789933102,-0.9414755913117312,1.1308348192110622,3.7847642976911415,1778.9370285953821,1763.7979714046176,4.140000000000019
2025-04-03 14:29:00,1775.93,1779.05,1775.65,1779.04,468.4813,1777.5,1774.6380000000001,1771.9389999999999,1777.316,64.39950980392152,0.5651230805913201,-0.640155856931121,1.205278937522441,4.041759517785048,1780.02251903557,1763.8554809644297,3.9935714285714505
2025-04-03 14:30:00,1779.04,1780.74,1778.08,1779.76,492.5178,1777.732,1775.7099999999998,1772.527,1777.2395999999999,64.26814268142688,0.9105207078505373,-0.33002054397478936,1.2405412518253267,4.286564198887895,1781.1001283977757,1763.9538716022244,3.9214285714285944
2025-04-03 14:31:00,1779.75,1780.25,1776.77,1778.29,504.5859,1778.1440000000002,1776.2599999999998,1772.9100000000003,1777.095,58.53658536585353,1.053490122850235,-0.05331841060978451,1.1068085334600195,4.447339831692374,1781.804679663385,1764.0153203366156,3.871428571428591
2025-04-03 14:32:00,1778.3,1779.59,1776.0,1779.59,377.5494,1778.5219999999997,1776.938,1773.4995,1776.9976000000001,65.99933266599942,1.2572013155381683,0.20878553461980606,1.0484157809183623,4.515225091974028,1782.529950183948,1764.469049816052,3.7978571428571644
2025-04-03 14:33:00,1779.59,1779.86,1774.69,1774.69,273.3409,1778.2740000000001,1777.157,1773.9600000000003,1776.8608000000002,53.310643564356646,1.0115938304300016,0.36934719378184516,0.6422466366481565,4.105334142389366,1782.170668284779,1765.7493317152216,3.920714285714293
2025-04-03 14:34:00,1774.69,1774.69,1771.89,1772.0,344.2534,1776.866,1777.1830000000002,1774.3139999999999,1776.6244,54.69841269841283,0.5930512842007829,0.4140880118656327,0.1789632723351502,3.5528734108185094,1781.4197468216369,1767.2082531783628,3.777142857142865
2025-04-03 14:35:00,1772.0,1773.02,1771.11,1771.53,248.6701,1775.22,1776.4759999999999,1774.4085,1776.4034,47.76754075124024,0.2208820381899841,0.375446817130503,-0.1545647789405189,3.445523831480734,1781.2995476629615,1767.5174523370385,3.592857142857156
2025-04-03 14:36:00,1771.53,1771.66,1768.24,1769.87,472.1168,1773.536,1775.8400000000001,1774.3780000000002,1776.0882000000001,45.077026121902065,-0.20564238006022606,0.2592289776923572,-0.46487135775258326,3.4846076573888682,1781.347215314778,1767.4087846852224,3.652142857142881
2025-04-03 14:37:00,1769.87,1770.94,1768.32,1768.32,285.3488,1771.282,1774.902,1774.1490000000001,1775.8218,43.27974276527315,-0.6611171535603262,0.07515975144182052,-0.7362769050021467,3.728788289093296,1781.6065765781866,1766.6914234218136,3.7028571428571695
2025-04-03 14:38:00,1768.25,1769.03,1766.01,1767.08,285.4476,1769.7599999999998,1774.0169999999998,1774.003,1775.4804000000001,42.621912602913035,-1.1093538888831063,-0.16174297662316484,-0.9476109122599414,3.9503738663354313,1781.9037477326708,1766.102252267329,3.621428571428591
2025-04-03 14:39:00,1767.09,1769.38,1767.08,1768.77,300.9966,1769.114,1772.9900000000002,1773.8139999999999,1775.235,31.3896251419917,-1.3130794918979518,-0.39201027967812224,-0.9210692122198296,4.110719491336833,1782.0354389826734,1765.5925610173263,3.2214285714285973
2025-04-03 14:40:00,1768.76,1770.11,1766.87,1766.88,360.7442,1768.184,1771.702,1773.7059999999997,1774.8462,31.970690320092615,-1.6084989302496524,-0.6353080097924283,-0.9731909204572241,4.268108665270963,1782.2422173305415,1765.1697826694578,3.167857142857169
2025-04-03 14:41:00,1766.87,1770.48,1765.71,1770.11,192.1289,1768.232,1770.884,1773.5720000000001,1774.5078,36.29469122426823,-1.5639586163629247,-0.8210381311065277,-0.742920485256397,4.339847923558269,1782.2516958471167,1764.8923041528835,3.2114285714285904
2025-04-03 14:42:00,1770.11,1771.11,1767.65,1767.66,261.2447,1768.1,1769.691,1773.3145,1774.1184,35.424744448360684,-1.7066810642709243,-0.998166717739407,-0.7085143465315172,4.535800834487543,1782.386101668975,1764.242898331025,3.2742857142857082
2025-04-03 14:43:00,1767.65,1767.66,1765.27,1765.65,588.2205,1767.8139999999999,1768.7869999999998,1772.9719999999998,1773.7374,25.449211587825246,-1.9593931694491857,-1.190412008081363,-0.7689811613678228,4.8483926799050545,1782.6687853598098,1763.2752146401897,3.202142857142868
2025-04-03 14:44:00,1765.65,1768.57,1764.2,1767.36,309.4901,1767.532,1768.3229999999999,1772.753,1773.4244,28.060863411181188,-1.9986474607489981,-1.35205909861489,-0.6465883621341082,5.003413676747211,1782.7598273534943,1762.7461726465056,3.3242857142857116
2025-04-03 14:45:00,1767.37,1767.84,1762.85,1763.57,579.7233,1766.8700000000001,1767.527,1772.0014999999999,1773.0238,25.931981687376734,-2.308961820476952,-1.5434396429873025,-0.7655221774896497,5.203712515788397,1782.4089250315767,1761.594074968423,3.432142857142854
2025-04-03 14:46:00,1763.58,1765.36,1763.13,1765.2,283.5882,1765.8879999999997,1767.06,1771.45,1772.6726,26.722743448721843,-2.395744161340872,-1.7139005466580164,-0.6818436146828555,5.315275900114521,1782.0805518002292,1760.819448199771,3.3349999999999875
2025-04-03 14:47:00,1765.24,1765.24,1763.41,1763.52,267.9149,1765.06,1766.58,1770.741,1772.285,29.830263633080108,-2.570451190093763,-1.8852106753451658,-0.6852405147485974,5.3830131456196,1781.507026291239,1759.974973708761,3.096428571428565
2025-04-03 14:48:00,1763.51,1763.51,1761.38,1761.44,253.2707,1764.218,1766.016,1770.0165000000002,1771.8167999999998,30.502215657311396,-2.843962951195408,-2.0769611305152145,-0.7670018206801936,5.617850567574198,1781.2522011351487,1758.7807988648517,3.049285714285702
2025-04-03 14:49:00,1761.39,1762.52,1760.0,1762.0,520.1014,1763.146,1765.339,1769.1645,1771.3731999999998,32.46227456753738,-2.9811705936403996,-2.2578030231402515,-0.7233675705001481,5.467450550842221,1780.0994011016846,1758.2295988983155,3.0928571428571234
2025-04-03 14:50:00,1762.0,1762.07,1756.21,1756.6,1255.504,1761.752,1764.3110000000001,1768.0065,1770.8616,28.534454868974052,-3.4854652355143116,-2.5033354656150637,-0.9821297698992479,5.557119923277514,1779.120739846555,1756.892260153445,3.2671428571428254
2025-04-03 14:51:00,1756.6,1758.3,1755.49,1755.53,750.1285,1759.818,1762.8529999999998,1766.8684999999998,1770.3866,28.98455471574067,-3.9262035989709148,-2.787909092286234,-1.1382945066846806,5.669687891678833,1778.2078757833574,1755.5291242166422,3.2807142857142417
2025-04-03 14:52:00,1755.53,1755.89,1751.39,1755.72,1444.8556,1758.2579999999998,1761.659,1765.675,1769.8952,30.667120490129136,-4.211611677474366,-3.072649609323861,-1.138962068150505,5.35441529557274,1776.3838305911454,1754.9661694088545,3.3864285714285285
2025-04-03 14:53:00,1755.73,1756.36,1754.36,1755.34,814.3823,1757.038,1760.628,1764.7075,1769.4714,26.07766298539309,-4.4175398110314745,-3.3416276496653836,-1.075912161366091,5.387834126855613,1775.4831682537113,1753.9318317462887,3.3649999999999443
2025-04-03 14:54:00,1755.35,1760.02,1755.34,1759.94,949.8532,1756.6259999999997,1759.886,1764.1045,1769.1896,38.72644574398942,-4.161585615829381,-3.505619242898183,-0.6559663729311977,5.200317272667208,1774.5051345453344,1753.7038654546654,3.467857142857091
2025-04-03 14:55:00,1759.93,1761.43,1758.12,1761.43,325.092,1757.5919999999999,1759.672,1763.5994999999998,1768.9648000000002,35.055096418733044,-3.794765826245566,-3.56344855956766,-0.2313172666779062,4.924359936989703,1773.4482198739793,1753.7507801260203,3.3635714285713902
2025-04-03 14:56:00,1761.42,1761.47,1758.04,1758.59,617.4145,1758.2040000000002,1759.011,1763.0355,1768.6380000000001,34.590553856608764,-3.6906789161587312,-3.5888946308858745,-0.10178428527285677,4.813091221327004,1772.661682442654,1753.409317557346,3.3614285714285512
2025-04-03 14:57:00,1758.6,1759.84,1757.43,1758.0,303.6026,1758.6600000000003,1758.459,1762.5194999999999,1768.3845999999999,36.3441627990003,-3.6141358508068606,-3.593942874870072,-0.020192975936788482,4.769730738242769,1772.0589614764854,1752.9800385235144,3.3628571428571052
2025-04-03 14:58:00,1757.97,1759.05,1756.96,1756.96,250.8136,1758.984,1758.011,1762.0135000000002,1768.1557999999998,30.980248719824942,-3.5959424423310793,-3.594342788362274,-0.001599653968805459,4.797178200125091,1771.6078564002505,1752.41914359975,3.199999999999964
2025-04-03 14:59:00,1756.96,1758.61,1756.96,1757.97,335.1688,1758.5900000000001,1757.6080000000002,1761.4735,1767.963,38.59934853420232,-3.460139145749281,-3.5675020598396756,0.10736291409039467,4.600417915748628,1770.6743358314973,1752.2726641685028,2.961428571428525
2025-04-03 15:00:00,1757.92,1761.6,1756.81,1761.59,1032.0508,1758.6219999999998,1758.107,1761.209,1767.8348,43.20150659133691,-3.0255338376496184,-3.4591084154016642,0.4335745777520459,4.421818987411587,1770.0526379748233,1752.3653620251769,3.1442857142856804
2025-04-03 15:01:00,1761.6,1763.28,1759.65,1761.59,506.103,1759.2220000000002,1758.7130000000002,1760.7830000000001,1767.654,46.119823080015976,-2.6505520852906557,-3.2973971493794627,0.646845064088807,3.8986166236862965,1768.5802332473727,1752.9857667526276,3.272857142857106
2025-04-03 15:02:00,1761.59,1763.5,1761.0,1761.0,327.1601,1759.8220000000001,1759.241,1760.45,1767.5180000000003,49.05902480752769,-2.3736227683677953,-3.1126422731771295,0.7390195048093342,3.5490636273688043,1767.5481272547377,1753.3518727452624,3.2985714285714005
2025-04-03 15:03:00,1761.01,1761.57,1760.0,1761.57,205.2023,1760.744,1759.864,1760.2460000000003,1767.4397999999999,49.080803762291445,-2.0841354372362275,-2.9069409059889493,0.8228054687527218,3.3458794767917124,1766.9377589535839,1753.5542410464168,3.2307142857142543
2025-04-03 15:04:00,1761.57,1763.59,1761.21,1762.83,420.1946,1761.716,1760.1529999999998,1760.0194999999999,1767.398,66.18181818181823,-1.7330654719651193,-2.6721658191841833,0.939100347219064,2.9713127967907296,1765.9621255935813,1754.0768744064185,2.982142857142825
2025-04-03 15:05:00,1762.82,1763.07,1757.77,1758.69,565.8657,1761.136,1759.8790000000001,1759.7755000000002,1767.1789999999999,57.078853046595185,-1.7685170322574777,-2.4914360617988422,0.7229190295413646,2.862793032494135,1765.5010860649884,1754.049913935012,3.159999999999968
2025-04-03 15:06:00,1758.7,1761.8,1758.4,1760.24,286.6034,1760.866,1760.0439999999999,1759.5274999999997,1766.9742,59.54391891891895,-1.6524917073325014,-2.3236471909055743,0.6711554835730729,2.567781911863845,1764.6630638237273,1754.391936176272,3.0814285714285297
2025-04-03 15:07:00,1760.23,1760.69,1755.22,1757.15,629.6816,1760.096,1759.959,1759.209,1766.6591999999998,53.42932929139863,-1.789252587151168,-2.216768270154693,0.42751568300352494,2.4382929748295856,1764.0855859496592,1754.332414050341,3.3292857142856747
2025-04-03 15:08:00,1757.14,1760.06,1757.14,1759.9,450.7512,1759.762,1760.253,1759.132,1766.4571999999998,49.91850040749804,-1.65663786236928,-2.1047421885976103,0.4481043262283304,2.387927090385606,1763.9078541807712,1754.356145819229,3.2035714285713732
2025-04-03 15:09:00,1759.9,1760.71,1758.05,1760.71,247.8307,1759.3380000000002,1760.527,1759.0674999999999,1766.2204000000002,48.49119865884317,-1.4692429883962177,-1.9776423485573318,0.5083993601611141,2.322919839010953,1763.7133396780218,1754.421660321978,3.1571428571427953
2025-04-03 15:10:00,1760.71,1762.51,1760.35,1762.29,234.1215,1760.0580000000002,1760.5970000000002,1759.352,1766.0853999999997,58.185840707964985,-1.1796402468116867,-1.8180419282082028,0.6384016813965161,2.35305311178771,1764.0581062235756,1754.6458937764246,3.066428571428511
2025-04-03 15:11:00,1762.3,1769.12,1762.29,1767.09,652.6465,1761.4280000000003,1761.1470000000002,1759.9299999999998,1765.9714000000001,66.95262961581531,-0.5563943353502054,-1.5657124096366033,1.0093180742863979,2.7509577278799004,1765.4319154557597,1754.42808454424,3.382142857142802
2025-04-03 15:12:00,1767.09,1767.84,1765.35,1767.83,661.45,1763.5639999999999,1761.83,1760.5355,1765.8718000000001,70.50169747265215,-0.0027242413520980335,-1.2531147759797023,1.2503905346276043,3.0876740947391537,1766.7108481894782,1754.3601518105218,3.410714285714237
2025-04-03 15:13:00,1767.69,1769.66,1766.25,1767.33,345.8995,1765.05,1762.4060000000002,1761.1349999999998,1765.7684,68.00000000000028,0.3912078749297052,-0.9242502457978209,1.3154581207275262,3.188176347160028,1767.5113526943198,1754.7586473056797,3.536428571428538
2025-04-03 15:14:00,1767.34,1768.19,1764.83,1764.83,305.913,1765.8739999999998,1762.6060000000002,1761.3795000000002,1765.6301999999998,56.51125401929278,0.49595573953865824,-0.6402090487305251,1.1361647882691832,3.2779510207257023,1767.9354020414517,1754.8235979585488,3.434285714285693
2025-04-03 15:15:00,1764.83,1769.4,1764.63,1767.49,441.9697,1766.914,1763.486,1761.6825000000001,1765.408,60.71169208424146,0.7845649697646877,-0.35525424503148256,1.1398192147961703,3.551528766389128,1768.7855575327783,1754.579442467222,3.5157142857142714
2025-04-03 15:16:00,1767.49,1771.75,1767.44,1770.11,757.3932,1767.518,1764.473,1762.2585,1765.2856,65.404125803179,1.2107452502007163,-0.04205434598504278,1.2527995961857592,3.9368532383871058,1770.1322064767742,1754.3847935232257,3.644999999999982
2025-04-03 15:17:00,1770.11,1773.14,1769.16,1772.98,630.142,1768.548,1766.0559999999998,1763.0074999999997,1765.1912,67.90084719171666,1.7597953815943583,0.31831559953083743,1.4414797820635208,4.47256652441769,1771.9526330488352,1754.0623669511642,3.8171428571428447
2025-04-03 15:18:00,1772.98,1773.0,1770.7,1772.12,658.2247,1769.506,1767.2779999999998,1763.7655,1765.115,64.76008897362571,2.1013042266281445,0.6749133249502989,1.4263909016778458,4.673820115627291,1773.1131402312546,1754.4178597687453,3.8114285714285643
2025-04-03 15:19:00,1772.12,1773.22,1771.79,1772.5,639.9149,1771.0400000000002,1768.4569999999999,1764.4919999999997,1764.9842,74.91880187657873,2.3752350399552142,1.014977667951282,1.3602573720039322,4.851450786765318,1774.1949015735304,1754.789098426469,3.5350000000000006
2025-04-03 15:20:00,1772.49,1772.81,1769.25,1769.52,464.5812,1771.446,1769.1799999999998,1764.8884999999998,1764.7794000000001,65.92312971859977,2.3250641952404294,1.2769949734091115,1.048069221831318,4.92528308025228,1774.7390661605043,1755.0379338394953,3.546428571428578
2025-04-03 15:21:00,1769.52,1769.52,1767.22,1768.09,413.5215,1771.042,1769.28,1765.2134999999998,1764.5753999999997,69.90538573507956,2.1451860212303018,1.4506331829733496,0.6945528382569521,4.910605359787037,1775.034710719574,1755.3922892804258,3.320000000000001
2025-04-03 15:22:00,1768.09,1769.6,1766.77,1768.89,511.6998,1770.2240000000002,1769.386,1765.6079999999997,1764.3614000000002,67.60673717195428,2.043626927390733,1.5692319318568264,0.4743949955339064,4.871060189321537,1775.3501203786427,1755.8658796213567,3.3135714285714357
2025-04-03 15:23:00,1768.89,1770.94,1768.76,1769.43,1573.9193,1769.6860000000001,1769.596,1766.0009999999997,1764.2562,67.26049089469493,1.9838455640988286,1.652154658305227,0.3316909057936017,4.845130925350262,1775.6912618507004,1756.3107381492991,3.27928571428572
2025-04-03 15:24:00,1769.43,1770.96,1768.09,1769.76,201.0131,1769.1380000000001,1770.089,1766.3475000000003,1764.2114,65.5560183256974,1.9407251733248359,1.7098687613091488,0.23085641201568707,4.854212359503489,1776.0559247190072,1756.6390752809934,3.3300000000000085
2025-04-03 15:25:00,1769.69,1771.01,1768.62,1771.0,182.5229,1769.434,1770.4399999999998,1766.9630000000002,1764.2007999999998,59.55990220048897,1.9837422441050876,1.7646434578683368,0.21909878623675083,4.606264727132418,1776.175529454265,1757.7504705457354,3.0128571428571638
2025-04-03 15:26:00,1771.0,1774.13,1771.0,1773.81,696.9875,1770.578,1770.8100000000002,1767.6415000000002,1764.2796000000003,63.27708703374756,2.2189978722763044,1.8555143407499304,0.363483531526374,4.563074073427636,1776.7676481468554,1758.515351853145,3.0585714285714567
2025-04-03 15:27:00,1773.81,1776.22,1772.81,1776.11,943.7517,1772.0220000000002,1771.123,1768.5895,1764.4353999999998,68.05098684210492,2.561503018310532,1.9967120762620507,0.5647909420484811,4.22574250711482,1777.0409850142296,1760.1380149857705,3.0585714285714567
2025-04-03 15:28:00,1776.11,1778.0,1773.28,1773.69,2182.5037,1772.8739999999998,1771.28,1769.279,1764.5675999999999,68.27557755775587,2.607608155308071,2.118891292071255,0.4887168632368164,3.8407824037928417,1776.9605648075856,1761.5974351924144,3.1557142857143066
2025-04-03 15:29:00,1773.69,1774.0,1771.94,1772.25,200.1309,1773.372,1771.2549999999999,1769.8560000000002,1764.6372000000001,60.338835794960794,2.499142286513461,2.194941490959696,0.3042007955537649,3.316792045529714,1776.4895840910597,1763.2224159089408,2.9621428571428754
2025-04-03 15:30:00,1772.25,1775.13,1771.93,1775.12,518.1828,1774.196,1771.815,1770.4975,1764.8020000000001,60.7649333906316,2.614627519947817,2.2788786967573205,0.33574882319049637,3.0022445550006256,1776.5019891100012,1764.4930108899987,2.8828571428571683
2025-04-03 15:31:00,1775.13,1776.79,1774.11,1774.92,279.418,1774.4180000000001,1772.498,1770.889,1764.8982,54.70873786407782,2.6593566627245764,2.3549742899507717,0.30438237277380464,3.044736441732337,1776.9784728834645,1764.7995271165353,2.7900000000000285
2025-04-03 15:32:00,1774.93,1779.05,1774.93,1777.33,1001.2604,1774.6619999999998,1773.3419999999999,1771.364,1765.0916,61.76072234763008,2.856345516322108,2.455248535225039,0.4010969810970688,3.2747396842522467,1777.9134793685046,1764.8145206314955,2.920714285714309
2025-04-03 15:33:00,1777.32,1777.79,1775.14,1777.79,367.8558,1775.482,1774.1779999999999,1771.887,1765.3344,61.89833558254627,3.01482572337045,2.5671639728541216,0.4476617505163283,3.4282435274978638,1778.7434870549957,1765.0305129450041,3.007857142857152
2025-04-03 15:34:00,1777.79,1779.7,1777.79,1779.07,270.3209,1776.846,1775.109,1772.5989999999997,1765.5686,73.25864588407252,3.2067424015608594,2.6950796585954695,0.5116627429653899,3.3635787644842026,1779.326157528968,1765.8718424710314,2.8900000000000188
2025-04-03 15:35:00,1779.06,1779.27,1775.4,1775.9,399.5263,1777.002,1775.5989999999997,1773.0194999999999,1765.8152,67.53480017961476,3.067682905538504,2.7696003079840765,0.2980825975544277,3.2136050832683485,1779.4467101665366,1766.5922898334632,3.0021428571428714
2025-04-03 15:36:00,1775.89,1777.04,1774.13,1776.67,304.2526,1777.352,1775.8849999999998,1773.3474999999999,1766.0446,67.49100719424524,2.985198310016358,2.812719908390533,0.17247840162582495,3.2357149620171,1779.8189299240341,1766.8760700759656,3.007857142857152
2025-04-03 15:37:00,1776.67,1778.51,1776.03,1777.92,217.1981,1777.47,1776.066,1773.5945,1766.3325999999997,68.49673202614451,2.9862693726695397,2.8474298012463346,0.13883957142320513,3.3910074189572805,1780.3765148379146,1766.8124851620853,3.02928571428572
2025-04-03 15:38:00,1777.92,1778.06,1776.39,1777.03,240.3649,1777.318,1776.4,1773.8400000000001,1766.6444000000001,65.46150574223776,2.8820798135213863,2.854359803701345,0.02772000982004119,3.4557564484805186,1780.7515128969612,1766.928487103039,2.9435714285714147
2025-04-03 15:39:00,1777.03,1778.02,1775.22,1777.81,177.0556,1777.066,1776.9560000000001,1774.1055000000001,1766.9605999999999,64.77223427331921,2.829827824861013,2.8494534079332787,-0.019625583072265584,3.5500800212857935,1781.2056600425717,1767.0053399574285,2.972857142857119
2025-04-03 15:40:00,1777.8,1778.74,1776.8,1777.15,184.9597,1777.316,1777.159,1774.4870000000003,1767.3716,57.99043062201023,2.7039913343166972,2.8203609932099627,-0.11636965889326545,3.439626815690883,1781.366253631382,1767.6077463686186,2.887857142857115
2025-04-03 15:41:00,1777.15,1779.53,1777.14,1778.61,349.5244,1777.7040000000002,1777.5279999999998,1775.0130000000001,1767.8332,56.23130608175504,2.691054011704182,2.794499596908807,-0.10344558520462499,3.206355694827108,1781.4257113896545,1768.6002886103458,2.8149999999999573
2025-04-03 15:42:00,1778.61,1780.0,1778.34,1779.94,382.7439,1778.1079999999997,1777.789,1775.5655,1768.3176,66.47337901950505,2.7563475166464286,2.7868691808563315,-0.030521664209902877,3.043653405412813,1781.6528068108255,1769.4781931891744,2.5964285714285325
2025-04-03 15:43:00,1779.94,1779.99,1778.66,1778.67,180.1471,1778.4360000000001,1777.877,1776.0275000000001,1768.7842,67.07446808510724,2.6747814875654967,2.7644516421981646,-0.08967015463266792,2.750477231255179,1781.5284544625106,1770.5265455374897,2.544285714285674
2025-04-03 15:44:00,1778.66,1779.61,1777.64,1779.61,156.442,1778.7959999999998,1777.9309999999998,1776.5199999999998,1769.1776,63.307646710136986,2.6553803936978966,2.742637392498111,-0.08725699880021454,2.432661526994688,1781.3853230539892,1771.6546769460103,2.4564285714285137
2025-04-03 15:45:00,1779.6,1780.3,1777.21,1777.22,255.4062,1778.81,1778.063,1776.8309999999997,1769.4934,56.03357817418689,2.4192640905969256,2.6779627321178743,-0.2586986415209487,2.058668194853524,1780.9483363897068,1772.7136636102925,2.4857142857142174
2025-04-03 15:46:00,1777.22,1779.37,1776.87,1776.88,211.3363,1778.464,1778.084,1776.9845,1769.8591999999999,48.67569158328477,2.1795802167646343,2.5782862290472264,-0.39870601228259206,1.9321231162901198,1780.8487462325802,1773.1202537674199,2.3692857142856547
2025-04-03 15:47:00,1776.87,1776.87,1774.81,1775.2,188.6639,1777.516,1777.812,1776.9389999999999,1770.2032000000002,42.888522789675974,1.832938090921516,2.4292166014220844,-0.5962785105005683,1.964248617471609,1780.8674972349431,1773.0105027650566,2.3278571428571047
2025-04-03 15:48:00,1775.2,1777.6,1775.02,1777.25,105.1324,1777.232,1777.834,1777.1169999999997,1770.6090000000002,45.205479452054796,1.703996959951155,2.2841726731278986,-0.5801757131767435,1.8095393422748447,1780.7360786845495,1773.49792131545,2.375714285714236
2025-04-03 15:49:00,1777.26,1778.82,1776.61,1777.37,110.9592,1776.784,1777.7900000000002,1777.373,1770.997,54.613935969867725,1.593128587140427,2.1459638559304044,-0.5528352687899774,1.4007482961392783,1780.1744965922785,1774.5715034077216,2.257142857142818
2025-04-03 15:50:00,1777.37,1777.4,1774.32,1774.38,202.6006,1776.216,1777.5130000000001,1777.336,1771.2528,43.69146005509624,1.249592071836787,1.966689499111681,-0.717097427274894,1.471384596644265,1780.2787691932886,1774.3932308067115,2.269285714285697
2025-04-03 15:51:00,1774.38,1774.71,1773.07,1773.08,132.7238,1775.4559999999997,1776.9599999999998,1777.2440000000001,1771.4825999999998,36.703296703295834,0.8624954621620873,1.7458506917217624,-0.8833552295596752,1.6739754131626208,1780.5919508263253,1773.896049173675,2.2092857142857025
2025-04-03 15:52:00,1773.08,1774.0,1772.65,1773.99,231.7143,1775.214,1776.3650000000002,1777.077,1771.7423999999999,41.65751920965951,0.6219782270932228,1.5210761987960546,-0.8990979717028318,1.824756941183691,1780.7265138823673,1773.4274861176327,2.1864285714285643
2025-04-03 15:53:00,1773.99,1775.58,1773.14,1775.1,164.491,1774.784,1776.0080000000003,1776.9424999999999,1772.0130000000001,42.69541778975702,0.5149977354910789,1.3198605061350595,-0.8048627706439806,1.8680608436155837,1780.678621687231,1773.2063783127687,2.1607142857142696
2025-04-03 15:54:00,1775.1,1778.0,1775.02,1778.0,185.5866,1774.9099999999999,1775.8470000000002,1776.889,1772.3164000000002,52.04425204425188,0.6566512222930214,1.187218649366652,-0.5305674270736305,1.8185908366751675,1780.5261816733503,1773.2518183266495,2.2349999999999812
2025-04-03 15:55:00,1777.99,1779.05,1777.86,1778.05,182.8991,1775.6439999999998,1775.9299999999998,1776.9965,1772.7035999999998,48.55521155830764,0.7641386980233165,1.102602659097985,-0.3384639610746685,1.820596417509974,1780.6376928350198,1773.35530716498,2.1492857142857082
2025-04-03 15:56:00,1778.04,1780.0,1777.86,1780.0,55.8601,1777.0279999999998,1776.2419999999997,1777.163,1773.0987999999998,50.14999999999987,0.995199954529653,1.0811221181843187,-0.08592216365466565,1.937671146852839,1781.0383422937057,1773.2876577062943,2.183571428571424
2025-04-03 15:57:00,1780.0,1782.07,1779.7,1780.65,299.2054,1778.36,1776.7869999999998,1777.2995000000003,1773.5688,55.10835913312707,1.2167413953307005,1.108245973613595,0.10849542171710547,2.0844069583657965,1781.4683139167319,1773.1306860832688,2.257857142857136
2025-04-03 15:58:00,1780.65,1782.66,1780.44,1781.81,438.7966,1779.702,1777.243,1777.5384999999999,1774.007,55.612244897959386,1.4689833629629447,1.180393451483465,0.28858991147947965,2.3133463457627172,1782.1651926915254,1772.9118073084744,2.2757142857142947
2025-04-03 15:59:00,1781.8,1782.6,1781.19,1782.27,267.9212,1780.5559999999998,1777.7330000000002,1777.7614999999998,1774.4382,64.28975664968874,1.6865634417295041,1.281627449532673,0.4049359921968312,2.5443296603856815,1782.8501593207711,1772.6728406792286,2.15571428571429
2025-04-03 16:00:00,1782.26,1784.56,1781.15,1782.64,418.6044,1781.4740000000002,1778.559,1778.036,1774.8452000000002,66.2711864406779,1.8673277377233717,1.3987675071708128,0.4685602305525589,2.7617450623005086,1783.559490124601,1772.512509875399,2.22071428571428
2025-04-03 16:01:00,1782.65,1784.21,1782.58,1784.06,264.1239,1782.286,1779.657,1778.3084999999999,1775.1845999999998,75.40137614678895,2.100948451248996,1.5392036959864495,0.5617447552625467,3.072727701242833,1784.4539554024855,1772.1630445975143,2.1892857142857047
2025-04-03 16:02:00,1784.05,1786.9,1783.9,1786.77,386.1599,1783.5099999999998,1780.935,1778.65,1775.5634,76.29834254143654,2.4762245265039837,1.7266078620899565,0.7496166644140272,3.5982027677114297,1785.846405535423,1771.4535944645772,2.21928571428571
2025-04-03 16:03:00,1786.76,1791.04,1786.44,1790.25,882.3959,1785.1979999999999,1782.45,1779.2289999999998,1776.0218000000002,80.00931966449228,3.0196319982678688,1.985212689325539,1.0344193089423297,4.4357932892480925,1788.100586578496,1770.3574134215037,2.3899999999999864
2025-04-03 16:04:00,1790.25,1790.25,1785.98,1787.55,686.8295,1786.2540000000001,1783.405,1779.6260000000002,1776.4762,81.10533774208704,3.1955822169059047,2.2272865948416123,0.9682956220642924,4.811120232795552,1789.2482404655914,1770.003759534409,2.474999999999974
2025-04-03 16:05:00,1787.56,1790.1,1787.55,1789.64,688.9131,1787.654,1784.5639999999999,1780.247,1776.9192,87.70491803278682,3.4637417076692145,2.474577617407133,0.9891640902620815,5.26442489483576,1790.7758497896716,1769.7181502103285,2.5399999999999636
2025-04-03 16:06:00,1789.64,1790.84,1786.18,1786.52,739.1568,1788.146,1785.216,1780.7289999999998,1777.2474,75.92056268100913,3.3854764459290436,2.656757383111515,0.7287190628175284,5.379965662158221,1791.4889313243164,1769.9690686756833,2.7764285714285313
2025-04-03 16:07:00,1786.53,1786.84,1784.87,1786.61,207.5768,1788.114,1785.812,1781.2994999999999,1777.52,74.85961123110116,3.29275606768897,2.783957120027006,0.5087989476619637,5.367757029337829,1792.0350140586754,1770.5639859413243,2.7428571428571167
2025-04-03 16:08:00,1786.61,1787.0,1783.49,1784.48,496.2417,1786.9599999999998,1786.0790000000002,1781.661,1777.7671999999998,64.47721179624662,3.0126730811168727,2.8297003122449795,0.18297276887189318,5.323962612042784,1792.3089252240857,1771.0130747759144,2.7807142857142577
2025-04-03 16:09:00,1784.47,1784.48,1782.63,1782.63,277.4416,1785.976,1786.1150000000002,1781.9239999999998,1777.9697999999999,59.47063688999203,2.611324039430883,2.7860250576821604,-0.17470101825127715,5.229923416940535,1792.3838468338809,1771.4641531661186,2.8278571428571047
2025-04-03 16:10:00,1782.64,1782.78,1780.37,1780.37,347.682,1784.122,1785.8880000000001,1782.2235,1778.1868,50.755410371580005,2.0868332057516454,2.6461866872960575,-0.5593534815444121,4.9385639026694355,1792.100627805339,1772.3463721946612,2.8471428571428175
2025-04-03 16:11:00,1780.38,1783.81,1780.38,1783.81,213.106,1783.58,1785.8629999999998,1782.7599999999998,1778.5012000000002,55.79178885630468,1.9265417183307818,2.5022576935030028,-0.575715975172221,4.451821625938598,1791.663643251877,1773.8563567481226,2.9235714285714005
2025-04-03 16:12:00,1783.81,1785.75,1783.81,1784.18,208.9136,1783.0939999999998,1785.604,1783.2694999999999,1778.8069999999998,54.47338618346561,1.8085179977776988,2.363509754357942,-0.5549917565802431,3.950131876508691,1791.1697637530172,1775.3692362469826,2.9035714285714027
2025-04-03 16:13:00,1784.17,1786.51,1783.83,1785.73,252.3423,1783.3440000000003,1785.152,1783.8010000000002,1779.1329999999998,56.27266134880345,1.819086102782876,2.254625024042929,-0.4355389212600529,3.4802508983546185,1790.7615017967094,1776.840498203291,2.994285714285703
2025-04-03 16:14:00,1785.74,1787.09,1784.74,1785.65,253.2859,1783.9479999999999,1784.962,1784.1835000000003,1779.4508,55.51484060095268,1.8002538647922393,2.163750792192791,-0.36349692740055195,3.2197732430333623,1790.623046486067,1777.7439535139335,2.9185714285714215
2025-04-03 16:15:00,1785.66,1786.19,1782.87,1783.0,226.0086,1784.4740000000002,1784.298,1784.431,1779.6908,48.14165497896226,1.5535875374230272,2.0417181412388383,-0.4881306038158111,2.8976177147384234,1790.226235429477,1778.6357645705232,3.039285714285711
2025-04-03 16:16:00,1783.0,1786.57,1782.82,1786.52,238.4743,1785.016,1784.298,1784.757,1779.945,49.573815206273444,1.6234234628468585,1.9580592055604424,-0.334635742713584,2.7350764445643008,1790.2271528891288,1779.2868471108713,3.0928571428571394
2025-04-03 16:17:00,1786.45,1787.81,1784.07,1787.08,225.5773,1785.596,1784.345,1785.0785,1780.1644000000001,43.998485422188494,1.704310031622299,1.907309370772814,-0.20299933915051493,2.601556770723476,1790.281613541447,1779.875386458553,3.031428571428575
2025-04-03 16:18:00,1787.09,1788.2,1786.94,1787.81,237.967,1786.012,1784.6779999999999,1785.3785,1780.4468000000002,50.531914893617,1.8064939811572458,1.8871462928497005,-0.08065231169245468,2.5502513291488955,1790.4790026582978,1780.2779973417023,2.816428571428576
2025-04-03 16:19:00,1787.82,1788.31,1786.51,1788.19,137.548,1786.52,1785.234,1785.6745000000003,1780.7656,46.810382754069444,1.8962791953952092,1.8889728733588023,0.007306322036406909,2.5137652090118685,1790.7020304180242,1780.6469695819765,2.7628571428571473
2025-04-03 16:20:00,1788.2,1788.56,1785.17,1787.42,206.1101,1787.404,1785.9389999999999,1785.9134999999999,1781.0116,52.20804710500511,1.8835892157194394,1.8878961418309297,-0.004306926111490306,2.4361040401553797,1790.7857080803105,1781.0412919196892,2.672142857142863
2025-04-03 16:21:00,1787.41,1788.35,1784.4,1785.48,254.3492,1787.196,1786.1060000000002,1785.9845,1781.2228,47.45838956365302,1.6974236850251145,1.8498016504697667,-0.1523779654446522,2.399661105401691,1790.7838222108035,1781.1851777891966,2.8135714285714193
2025-04-03 16:22:00,1785.48,1787.84,1785.47,1786.65,175.341,1787.1100000000001,1786.3529999999998,1785.9785,1781.4091999999998,55.101081335213976,1.625556973682933,1.8049527151124,-0.17939574142946713,2.3977429627702938,1790.7739859255405,1781.1830140744594,2.7321428571428408
2025-04-03 16:23:00,1786.66,1787.67,1786.53,1786.91,172.3397,1786.9299999999998,1786.471,1785.8115000000003,1781.5916,60.873983739837044,1.5714670206523351,1.758255576220387,-0.18678855556805196,2.1920724992182716,1790.1956449984368,1781.4273550015637,2.681428571428569
2025-04-03 16:24:00,1786.91,1786.91,1785.17,1786.09,217.7929,1786.5100000000002,1786.515,1785.7385,1781.7319999999997,65.6798245614032,1.4457672908345103,1.6957579191432117,-0.24999062830870145,2.155129193767392,1790.0487583875347,1781.4282416124652,2.633571428571421
2025-04-03 16:25:00,1786.09,1786.43,1783.61,1783.86,189.2238,1785.798,1786.601,1785.4495,1781.8912,50.14679976512024,1.152916878118731,1.5871897109383157,-0.43427283281958484,1.985257440480735,1789.4200148809614,1781.4789851190385,2.5892857142857144
2025-04-03 16:26:00,1783.87,1784.0,1782.4,1783.17,241.5124,1785.336,1786.266,1785.2820000000004,1782.0212,47.08933717579255,0.8552942826506751,1.4408106252807877,-0.5855163426301127,2.030980058917278,1789.343960117835,1781.2200398821658,2.5649999999999897
2025-04-03 16:27:00,1783.17,1785.06,1782.7,1784.84,282.9906,1784.9740000000002,1786.0420000000001,1785.1935,1782.1596000000002,47.452776187750146,0.7455866163136307,1.3017658234873564,-0.5561792071737257,2.0085063184610346,1789.2105126369222,1781.176487363078,2.542142857142835
2025-04-03 16:28:00,1784.84,1786.92,1784.83,1786.91,302.1205,1784.9740000000002,1785.952,1785.315,1782.3572,53.23741007194238,0.8162648080287909,1.2046656203956434,-0.38840081236685253,2.0363783641124242,1789.387756728225,1781.2422432717751,2.5235714285714232
2025-04-03 16:29:00,1786.91,1789.83,1786.91,1788.2,305.0454,1785.396,1785.953,1785.5935000000002,1782.565,64.36464088397793,0.965243279508968,1.1567811522183085,-0.19153787270934042,2.030720056307761,1789.6549401126158,1781.5320598873845,2.494999999999972
2025-04-03 16:30:00,1788.21,1790.42,1786.08,1786.09,420.7725,1785.8419999999999,1785.8200000000002,1785.8794999999998,1782.7438,48.711803475134644,0.9026452924406385,1.1059539802627745,-0.20330868782213596,1.6169870453987745,1789.1134740907974,1782.6455259092022,2.5371428571428396
2025-04-03 16:31:00,1786.08,1786.19,1784.39,1784.39,179.0511,1786.086,1785.711,1785.9085000000002,1782.8594,42.456533931576544,0.7077021938266626,1.0263036229755522,-0.31860142914888967,1.5827566723710313,1789.0740133447423,1782.7429866552582,2.3985714285714073
2025-04-03 16:32:00,1784.39,1786.81,1783.81,1786.8,139.4215,1786.4779999999998,1785.7259999999999,1786.0395,1782.9966,47.41158380317788,0.7391547268916838,0.9688738437587786,-0.22971911686709479,1.5400118761466925,1789.1195237522934,1782.9594762477068,2.5228571428571223
2025-04-03 16:33:00,1786.81,1787.01,1783.41,1783.42,137.7957,1785.7800000000002,1785.377,1785.9239999999998,1783.0916,39.40470901821406,0.4857439795562186,0.8722478709182666,-0.386503891362048,1.6473308553818355,1789.2186617107634,1782.629338289236,2.6514285714285473
2025-04-03 16:34:00,1783.42,1783.61,1779.64,1780.34,582.3223,1784.2079999999999,1784.8020000000001,1785.6585,1783.1062,35.73730862207863,0.03596924612179464,0.7049921459589723,-0.6690228998371777,2.068007622335701,1789.7945152446714,1781.5224847553286,2.6928571428571138
2025-04-03 16:35:00,1780.34,1781.1,1780.06,1780.6,161.478,1783.11,1784.476,1785.5384999999999,1783.1738,39.45548833189254,-0.29608753074103333,0.5047762106189712,-0.8008637413600045,2.2882911918436797,1790.1150823836872,1780.9619176163126,2.4849999999999812
2025-04-03 16:36:00,1780.59,1780.6,1779.03,1779.44,362.8239,1782.1200000000001,1784.1029999999998,1785.1845,1783.225,34.414180717682356,-0.6454073698132561,0.2747394945325257,-0.9201468643457817,2.6478521086331823,1790.4802042172664,1779.8887957827337,2.4278571428571274
2025-04-03 16:37:00,1779.43,1781.4,1779.37,1781.08,294.3038,1780.9759999999999,1783.727,1784.8844999999997,1783.3425999999997,38.1068951448383,-0.7809097238464346,0.06360965085673366,-0.8445193747031683,2.7593410253997823,1790.4031820507992,1779.3658179492002,2.491428571428563
2025-04-03 16:38:00,1781.08,1781.28,1779.59,1779.6,168.134,1780.212,1782.9959999999999,1784.4740000000002,1783.3896,37.107667858561456,-0.9962359587857463,-0.14835947107176234,-0.8478764877139839,2.9079064633709626,1790.2898129267421,1778.6581870732582,2.4878571428571377
2025-04-03 16:39:00,1779.6,1779.61,1777.95,1779.29,252.2923,1780.002,1782.105,1784.029,1783.4279999999999,40.17204301075254,-1.1783150777976061,-0.3543505924169311,-0.823964485380675,2.989166227655041,1790.00733245531,1778.05066754469,2.4049999999999727
2025-04-03 16:40:00,1779.3,1781.58,1779.3,1781.58,146.1526,1780.1979999999999,1781.654,1783.7369999999999,1783.572,46.80080482897348,-1.1248635034871768,-0.5084531746309803,-0.6164103288561965,2.925033692963618,1789.5870673859272,1777.8869326140725,2.454285714285691
2025-04-03 16:41:00,1781.58,1783.3,1781.58,1781.87,202.2746,1780.684,1781.402,1783.5565,1783.7478,43.672773753727995,-1.0470326289878358,-0.6161690655023514,-0.4308635634854844,2.9231980954035617,1789.402896190807,1777.7101038091928,2.408571428571414
2025-04-03 16:42:00,1781.88,1784.21,1781.88,1784.21,174.3438,1781.31,1781.143,1783.4345,1783.9522,44.3133951137319,-0.7874553611723059,-0.6504263246363423,-0.13702903653596354,2.8369395573995666,1789.1083791147992,1777.760620885201,2.426428571428557
2025-04-03 16:43:00,1784.21,1784.34,1783.41,1783.79,212.0506,1782.148,1781.1799999999998,1783.2785,1784.1259999999997,40.35854831657161,-0.6086132811324205,-0.642063715935558,0.033450434803137474,2.7191025511951885,1788.7167051023903,1777.8402948976095,2.284285714285699
2025-04-03 16:44:00,1783.79,1784.1,1780.46,1780.8,229.0953,1782.45,1781.226,1783.014,1784.1819999999998,38.86315789473671,-0.7000775969859205,-0.6536664921456306,-0.046411104840289985,2.688338167896066,1788.390676335792,1777.6373236642078,2.23428571428568
2025-04-03 16:45:00,1780.81,1781.67,1778.89,1778.96,312.3244,1781.9260000000002,1781.062,1782.7690000000002,1784.2002000000002,38.635412306404056,-0.9105402080165277,-0.70504123531981,-0.20549897269671769,2.8268894938125944,1788.4227789876254,1777.115221012375,2.304285714285681
2025-04-03 16:46:00,1778.95,1779.07,1775.79,1776.97,311.5087,1780.946,1780.8149999999998,1782.4589999999996,1784.1396000000002,29.05837239028544,-1.223802479245478,-0.8087934841049437,-0.41500899514053435,3.1067022623785148,1788.6724045247565,1776.2455954752427,2.324285714285679
2025-04-03 16:47:00,1776.96,1777.51,1775.95,1776.69,497.3625,1779.4420000000002,1780.3759999999997,1782.0515,1784.0604,33.480608738340564,-1.4776255979661528,-0.9425599068771856,-0.5350656910889672,3.306066632517201,1788.6636332650344,1775.4393667349657,2.178571428571396
2025-04-03 16:48:00,1776.69,1778.9,1775.9,1778.85,261.9327,1778.4540000000002,1780.301,1781.6484999999998,1784.0012,46.16966580976853,-1.4873431343089578,-1.0515165523635401,-0.4358265819454177,3.1711516668916953,1787.990803333783,1775.3061966662165,2.1092857142856962
2025-04-03 16:49:00,1778.85,1780.06,1778.07,1779.78,219.9932,1778.25,1780.35,1781.2275000000002,1783.9514,47.962226640159166,-1.4038187752121303,-1.1219769969332583,-0.281841778278872,2.791831835854356,1786.811163671709,1775.6438363282914,2.1771428571428424
2025-04-03 16:50:00,1779.78,1780.03,1775.92,1776.86,204.0917,1777.83,1779.878,1780.766,1783.8357999999998,44.104204753198886,-1.5553160007036695,-1.2086447976873405,-0.34667120301632903,2.7073358432428587,1786.1806716864858,1775.3513283135144,2.358571428571411
2025-04-03 16:51:00,1776.8,1776.92,1774.09,1775.43,369.7699,1777.5220000000002,1779.234,1780.3179999999998,1783.6632,36.963544070143286,-1.7703600833456221,-1.3209878548189968,-0.4493722285266253,2.815269642072982,1785.9485392841457,1774.6874607158538,2.415714285714265
2025-04-03 16:52:00,1775.43,1776.25,1775.35,1776.23,114.0603,1777.4299999999998,1778.4360000000001,1779.7895,1783.4524,41.97236779418788,-1.8548492069728582,-1.4277601252497691,-0.427089081723089,2.5099622034677744,1784.8094244069357,1774.7695755930645,2.3592857142856962
2025-04-03 16:53:00,1776.23,1777.0,1774.69,1774.7,149.6516,1776.6,1777.527,1779.3535,1783.1413999999997,39.66681674921217,-2.0219577886525713,-1.5465996579303296,-0.47535813072224165,2.601809643445893,1784.5571192868917,1774.1498807131081,2.405714285714274
2025-04-03 16:54:00,1774.69,1775.03,1773.24,1774.45,185.7085,1775.534,1776.8919999999998,1779.059,1782.8794,32.3252354982649,-2.1497840815509335,-1.6672365426544504,-0.48254753889648305,2.8093394990149814,1784.67767899803,1773.44032100197,2.369999999999988
2025-04-03 16:55:00,1774.45,1774.45,1773.01,1773.23,301.398,1774.8080000000002,1776.3190000000002,1778.6905,1782.5511999999999,29.526066350711105,-2.322755859958079,-1.7983404061151762,-0.5244154538429027,3.0680192049228587,1784.8265384098456,1772.5544615901542,2.3499999999999903
2025-04-03 16:56:00,1773.23,1773.7,1772.27,1773.63,371.9198,1774.4479999999999,1775.985,1778.4,1782.2934,22.390396659707704,-2.3998960754056498,-1.918651539973271,-0.48124453543237866,3.2622336551388513,1784.9244673102778,1771.8755326897224,2.2849999999999846
2025-04-03 16:57:00,1773.63,1773.91,1770.94,1770.95,258.5158,1773.3920000000003,1775.411,1777.8935000000001,1781.9802000000002,20.02801120448177,-2.6467734969053254,-2.064275931359682,-0.5824975655456432,3.5937845100850576,1785.0810690201702,1770.70593097983,2.430714285714284
2025-04-03 16:58:00,1770.95,1772.66,1770.95,1772.51,172.2852,1772.9540000000002,1774.777,1777.539,1781.7408000000003,29.264632316157943,-2.685588872759581,-2.188538519639662,-0.4970503531199193,3.7623269674747553,1785.0636539349496,1770.0143460650504,2.2928571428571525
2025-04-03 16:59:00,1772.51,1774.1,1771.27,1773.41,390.8776,1772.7459999999999,1774.14,1777.2449999999997,1781.5564000000002,35.43307086614182,-2.613599906574109,-2.273550797026551,-0.34004910954755774,3.8470829687024177,1784.9391659374046,1769.5508340625947,2.296428571428578
2025-04-03 17:00:00,1773.42,1775.51,1773.24,1775.13,230.8054,1773.1260000000002,1773.9669999999999,1776.9225000000001,1781.4516,45.10117145899915,-2.390205703362426,-2.2968817782937263,-0.09332392506869969,3.733220530048073,1784.3889410600964,1769.4560589399039,2.2242857142857213
2025-04-03 17:01:00,1775.12,1775.78,1773.01,1773.74,180.7167,1773.148,1773.798,1776.516,1781.2502,42.58421317244839,-2.298826134426008,-2.2972706495201827,-0.001555484905825466,3.6066275251149302,1783.72925505023,1769.3027449497702,2.3107142857142953
2025-04-03 17:02:00,1773.73,1775.6,1773.52,1775.59,149.8611,1774.0759999999998,1773.734,1776.0849999999998,1781.0783999999999,41.67517875383053,-2.0534566586561596,-2.2485078513473784,0.19505119269121884,3.1211679662162077,1782.3273359324323,1769.8426640675673,2.2450000000000045
2025-04-03 17:03:00,1775.59,1775.59,1773.9,1774.55,184.075,1774.484,1773.7190000000003,1775.623,1780.8548,36.71914677501268,-1.9207773638661365,-2.18296175385113,0.2621843899849936,2.552732488440772,1780.7284649768817,1770.5175350231184,2.2235714285714203
2025-04-03 17:04:00,1774.56,1775.55,1774.23,1774.49,265.7116,1774.7,1773.723,1775.3075000000001,1780.6316,42.959001782531494,-1.7997234734880294,-2.10631409777851,0.30659062429048056,2.2513618684702004,1779.8102237369405,1770.8047762630597,2.0242857142857082
2025-04-03 17:05:00,1774.49,1777.04,1774.36,1774.64,175.3948,1774.602,1773.864,1775.0914999999998,1780.4644,47.459807073955126,-1.67240520070186,-2.01953231836318,0.3471271176613202,2.0834644098256896,1779.258428819651,1770.9245711803485,2.0135714285714164
2025-04-03 17:06:00,1774.64,1777.03,1774.28,1776.93,213.3579,1775.2400000000002,1774.194,1775.0895,1780.2725999999998,52.053990610328746,-1.3709176057759578,-1.8898093758457357,0.5188917700697779,2.0815846063338586,1779.2526692126678,1770.9263307873323,2.145714285714267
2025-04-03 17:07:00,1776.93,1779.05,1776.92,1778.79,251.841,1775.8799999999999,1774.9780000000003,1775.1945,1780.1068000000002,61.77317213586612,-0.9707103150988132,-1.7059895636963514,0.7352792485975381,2.2152402150035666,1779.624980430007,1770.764019569993,2.1328571428571195
2025-04-03 17:08:00,1778.78,1779.31,1775.39,1775.41,161.9198,1776.0520000000001,1775.268,1775.0225000000003,1779.8587999999997,52.341463414634234,-0.9157249982993108,-1.5479366506169434,0.6322116523176327,2.04335347424129,1779.1092069484828,1770.9357930515177,2.284999999999968
2025-04-03 17:09:00,1775.41,1776.03,1775.23,1775.69,141.3413,1776.292,1775.4959999999999,1774.818,1779.6088,56.28834355828233,-0.8398735392875096,-1.4063240283510567,0.5664504890635471,1.7214730533249165,1778.2609461066497,1771.3750538933502,2.2392857142856752
2025-04-03 17:10:00,1775.68,1775.68,1774.36,1774.41,133.5789,1776.2460000000003,1775.4240000000002,1774.6955000000003,1779.3485999999998,51.908023483365895,-0.8729828116938734,-1.2996557850196202,0.42667297332574683,1.6543800714138144,1778.004260142828,1771.3867398571726,2.232142857142825
2025-04-03 17:11:00,1774.41,1776.14,1773.39,1775.96,328.0216,1776.0520000000001,1775.646,1774.7220000000002,1779.1582,62.972553081305186,-0.7653278791153753,-1.1927902038387712,0.42746232472339596,1.6709266258912965,1778.0638532517828,1771.3801467482176,2.216428571428537
2025-04-03 17:12:00,1775.96,1776.27,1774.32,1774.55,328.9206,1775.2040000000002,1775.542,1774.6380000000001,1778.9162,55.32359081419619,-0.7847397937150618,-1.1111801218140294,0.3264403280989676,1.6329231134302888,1777.9038462268607,1771.3721537731396,2.233571428571395
2025-04-03 17:13:00,1774.54,1777.14,1774.33,1777.14,106.3291,1775.55,1775.8010000000002,1774.7600000000002,1778.7207999999998,58.944844124700325,-0.584395968473018,-1.0058232911458271,0.42142732267280913,1.7262798454776298,1778.2125596909555,1771.307440309045,2.2321428571428408
2025-04-03 17:14:00,1777.13,1777.13,1774.9,1775.08,153.0766,1775.4279999999999,1775.8600000000001,1774.7915,1778.5006,49.8820198206697,-0.5851021342409695,-0.9216790597648556,0.3365769255238862,1.7260733501695968,1778.2436467003392,1771.3393532996608,2.2299999999999858
2025-04-03 17:15:00,1775.08,1775.38,1773.88,1774.75,122.7529,1775.4959999999999,1775.8709999999999,1774.8675000000003,1778.3183999999999,52.50869349230005,-0.6053123537544707,-0.8584057185627787,0.253093364808308,1.686715509552915,1778.240931019106,1771.4940689808946,2.1392857142857014
2025-04-03 17:16:00,1774.76,1776.14,1774.4,1774.56,193.24,1775.216,1775.634,1774.914,1778.1462,47.21169463995676,-0.6294051199972728,-0.8126055988496775,0.18320047885240476,1.6634630964721326,1778.2409261929442,1771.5870738070557,2.1149999999999927
2025-04-03 17:17:00,1774.56,1774.73,1772.7,1772.72,318.667,1774.85,1775.027,1775.0025,1777.9037999999998,45.25168655941897,-0.7878891377658874,-0.8076623066329196,0.019773168867032176,1.4782417541971105,1777.9589835083943,1772.0460164916058,2.1392857142857173
2025-04-03 17:18:00,1772.72,1773.12,1771.83,1772.87,364.9133,1773.9959999999999,1774.773,1775.0204999999999,1777.6230000000003,45.81611570247901,-0.8911129221969531,-0.8243524297457264,-0.06676049245122673,1.4481802554492254,1777.9168605108982,1772.1241394891015,2.1371428571428623
2025-04-03 17:19:00,1772.87,1774.03,1772.44,1774.02,320.6041,1773.784,1774.6060000000002,1775.0510000000002,1777.3394,48.477406679763945,-0.8700932328229101,-0.8335005903611632,-0.03659264246174687,1.4185978992095227,1777.8881957984192,1772.213804201581,2.0592857142857093
2025-04-03 17:20:00,1774.03,1775.21,1772.15,1772.71,234.3845,1773.3759999999997,1774.4360000000001,1774.9299999999998,1777.0718,39.11248710010307,-0.9482106473269596,-0.8564426017543225,-0.09176804557263707,1.5116599449328114,1777.9533198898655,1771.9066801101342,2.0814285714285625
2025-04-03 17:21:00,1772.71,1773.12,1769.38,1769.68,456.4703,1772.4,1773.8079999999998,1774.727,1776.7776,27.834549878345683,-1.240317332225004,-0.9332175478484589,-0.30709978437654517,1.902068403124619,1778.5311368062494,1770.9228631937508,2.196428571428555
2025-04-03 17:22:00,1769.68,1769.95,1768.47,1768.65,329.5243,1771.586,1773.218,1774.3800000000003,1776.4145999999998,31.4285714285715,-1.5372064177465745,-1.054015321828082,-0.4831910959184924,2.3228430854527358,1779.0256861709058,1769.7343138290948,2.0221428571428532
2025-04-03 17:23:00,1768.66,1769.6,1767.23,1769.4,265.4943,1770.8920000000003,1772.4440000000002,1774.1225000000002,1776.1341999999997,33.154793786823944,-1.6924647449473014,-1.181705206451926,-0.5107595384953754,2.5747945752809906,1779.2720891505621,1768.9729108494382,2.134285714285706
2025-04-03 17:24:00,1769.39,1770.11,1768.67,1769.9,97.834,1770.068,1771.9260000000002,1773.893,1775.9254,37.39519284516499,-1.7549324970852922,-1.2963506645785994,-0.4585818325066928,2.739600623919224,1779.3722012478386,1768.4137987521615,2.1421428571428254
2025-04-03 17:25:00,1769.91,1772.04,1769.6,1772.04,276.9936,1769.934,1771.655,1773.7630000000001,1775.7541999999999,39.39393939393921,-1.6131629866852109,-1.3597131289999218,-0.25344985768528905,2.763868570195464,1779.290737140391,1768.2352628596093,2.119999999999972
2025-04-03 17:26:00,1772.05,1772.36,1770.8,1770.8,174.9552,1770.1580000000001,1771.279,1773.4565000000002,1775.5814,39.75969415619877,-1.5826237635890266,-1.4042952559177428,-0.17832850767128372,2.7339103957992155,1778.9243207915986,1767.988679208402,2.092142857142822
2025-04-03 17:27:00,1770.81,1770.91,1768.03,1769.1,284.7801,1770.248,1770.917,1772.9720000000002,1775.3418,26.923076923076167,-1.6762739590142246,-1.4586909965370394,-0.21758296247718523,2.5940125389548405,1778.16002507791,1767.7839749220905,2.0971428571428175
2025-04-03 17:28:00,1769.1,1770.47,1769.0,1770.47,273.7734,1770.462,1770.6770000000001,1772.725,1775.1591999999998,36.22235505080706,-1.6212560328201562,-1.491204003793663,-0.13005202902649327,2.5848251492611265,1777.8946502985223,1767.5553497014776,2.0421428571428186
2025-04-03 17:29:00,1770.46,1771.0,1769.5,1771.0,191.0452,1770.682,1770.375,1772.4904999999999,1774.9934,38.92498523331353,-1.5173957654849346,-1.4964423561319173,-0.02095340935301726,2.5134343771103955,1777.5173687542206,1767.4636312457792,2.0421428571428186
2025-04-03 17:30:00,1771.0,1771.68,1769.11,1770.1,214.3371,1770.2939999999999,1770.114,1772.275,1774.7638,37.358276643990735,-1.4905263735215613,-1.4952591596098461,0.004732786088284868,2.524937727139667,1777.3248754542794,1767.2251245457207,2.1014285714285443
2025-04-03 17:31:00,1770.11,1770.95,1769.3,1769.42,205.209,1770.018,1770.0880000000002,1771.9479999999999,1774.5148000000002,39.98786407766992,-1.506733814307836,-1.4975540905494442,-0.009179723758391711,2.444802435163845,1776.8376048703276,1767.0583951296721,2.0742857142856956
2025-04-03 17:32:00,1769.43,1770.14,1768.39,1769.19,221.8226,1770.036,1770.1419999999998,1771.6799999999998,1774.2144,38.88888888888935,-1.5206087743049466,-1.5021650273005447,-0.018443747004401878,2.438332044145571,1776.556664088291,1766.8033359117087,2.1071428571428408
2025-04-03 17:33:00,1769.2,1771.33,1769.09,1769.42,236.9847,1769.8259999999998,1770.1439999999998,1771.2939999999999,1773.9270000000001,35.29411764705898,-1.4958030161908482,-1.5008926250786054,0.005089608887757224,2.1185879109565264,1775.531175821913,1767.0568241780868,2.1535714285714187
2025-04-03 17:34:00,1769.43,1773.9,1769.42,1773.89,218.8311,1770.404,1770.5430000000001,1771.2344999999998,1773.7888,53.1382978723406,-1.1027409206178618,-1.4212622841864568,0.31852136356859506,2.021131717791101,1775.276763435582,1767.1922365644175,2.2549999999999955
2025-04-03 17:35:00,1773.9,1775.5,1773.44,1775.03,278.3736,1771.39,1770.8419999999999,1771.2484999999997,1773.7102,65.81904198698982,-0.6912792682958298,-1.2752656810083316,0.5839864127125018,2.0475615149497672,1775.3436230298992,1767.1533769701002,2.1350000000000073
2025-04-03 17:36:00,1775.04,1775.04,1773.0,1773.37,228.1789,1772.1799999999998,1771.0990000000002,1771.1889999999999,1773.6382,63.45496009121953,-0.49345285387494187,-1.1189031155816538,0.6254502617067119,1.9617604874536798,1775.1125209749073,1767.2654790250924,2.1750000000000034
2025-04-03 17:37:00,1773.38,1775.4,1773.01,1775.12,117.3541,1773.366,1771.7009999999998,1771.309,1773.6068,65.42610571736735,-0.19323611489699033,-0.9337697154447211,0.7405336005477308,2.1268011560801474,1775.5626023121602,1767.0553976878398,2.17642857142859
2025-04-03 17:38:00,1775.12,1778.18,1774.87,1778.18,275.0848,1775.118,1772.4720000000002,1771.5745000000002,1773.5934,69.62085308056854,0.2882811149563622,-0.6893595493645045,0.9776406643208667,2.608755450327104,1776.7920109006543,1766.356989099346,2.3100000000000427
2025-04-03 17:39:00,1778.18,1778.18,1776.2,1776.41,184.8884,1775.622,1773.0130000000001,1771.694,1773.526,60.54027978774739,0.5210563678049311,-0.44727636593061737,0.9683327337355485,2.7760486875056536,1777.2460973750112,1766.1419026249887,2.2771428571428975
2025-04-03 17:40:00,1776.42,1777.77,1776.42,1777.1,484.359,1776.036,1773.7130000000002,1771.9134999999999,1773.5308000000002,65.60951437066386,0.7525349121413001,-0.2073141103162339,0.959849022457534,3.0231689107246487,1777.9598378214491,1765.8671621785506,2.2628571428571798
2025-04-03 17:41:00,1777.1,1779.73,1777.1,1779.2,134.1105,1777.202,1774.691,1772.3895,1773.6062,74.53838678328489,1.0928382171098292,0.05271635516897873,1.0401218619408505,3.381252453975138,1779.1520049079502,1765.6269950920498,2.245000000000037
2025-04-03 17:42:00,1779.18,1779.67,1777.91,1778.42,212.2947,1777.8619999999999,1775.614,1772.878,1773.65,69.88494247123572,1.2847813965911428,0.29912936345341157,0.9856520331377312,3.5156411408448935,1779.9092822816897,1765.8467177183102,2.26571428571432
2025-04-03 17:43:00,1778.41,1780.97,1778.41,1779.35,186.4235,1778.096,1776.607,1773.3754999999996,1773.7430000000002,70.4757233938204,1.4947108802691673,0.5382456668165627,0.9564652134526046,3.696905498222031,1780.7693109964437,1765.9816890035556,2.341428571428602
2025-04-03 17:44:00,1779.36,1781.34,1779.36,1780.67,110.5512,1778.9479999999999,1777.2849999999999,1773.914,1773.8674,75.39644401729983,1.747450950042321,0.7800867234617144,0.9673642265806066,3.940385233591333,1781.7947704671826,1766.0332295328174,2.3000000000000194
2025-04-03 17:45:00,1780.67,1782.72,1780.45,1781.15,339.7617,1779.7580000000003,1777.8970000000002,1774.3695,1774.0258,78.45705967976697,1.9638433015734336,1.0168380390840583,0.9470052624893752,4.22837716159372,1782.8262543231874,1765.9127456768126,2.344285714285726
2025-04-03 17:46:00,1781.16,1781.16,1779.14,1780.06,104.8145,1779.9299999999998,1778.566,1774.8325,1774.1544000000001,75.31439217512752,2.0240499211313363,1.218280415493514,0.8057695056378222,4.322872917724551,1783.4782458354491,1766.1867541645508,2.363571428571439
2025-04-03 17:47:00,1780.05,1780.67,1777.84,1777.84,151.8054,1779.8139999999999,1778.8380000000002,1775.2694999999999,1774.2922,67.94543904518275,1.8710602364985789,1.348836379694527,0.5222238568040518,4.151229969876375,1783.5719599397526,1766.9670400602472,2.4057142857143066
2025-04-03 17:48:00,1777.84,1778.15,1777.03,1777.59,128.9885,1779.462,1778.779,1775.6255,1774.3938,59.61538461538402,1.7099308797462527,1.4210552797048723,0.28887560004138035,4.021235048518578,1783.6679700970374,1767.5830299029628,2.1657142857143135
2025-04-03 17:49:00,1777.59,1778.08,1777.03,1777.4,101.4008,1778.8080000000002,1778.878,1775.9454999999998,1774.4735999999998,56.47895024603634,1.5490468437751588,1.4466535925189297,0.10239325125622911,3.8861555552560274,1783.7178111105118,1768.1731888894878,2.0935714285714573
2025-04-03 17:50:00,1777.39,1777.6,1775.98,1776.42,153.4255,1777.8620000000003,1778.81,1776.2615,1774.4994,58.659852356616014,1.3271685039828753,1.4227565748117188,-0.09558807082884346,3.6346291709301095,1783.5307583418603,1768.9922416581398,2.063571428571452
2025-04-03 17:51:00,1776.42,1776.42,1775.02,1775.89,223.2616,1777.0279999999998,1778.479,1776.5850000000003,1774.5423999999998,52.348993288591224,1.0959285682026803,1.3573909734899112,-0.26146240528723097,3.2625377593571763,1783.1100755187147,1770.0599244812859,1.9928571428571655
2025-04-03 17:52:00,1775.89,1777.94,1775.89,1776.69,286.5359,1776.798,1778.306,1776.9599999999998,1774.5644,44.72753007784848,0.9660861277116055,1.2791300043342502,-0.31304387662264466,2.7601620851858653,1782.4803241703714,1771.4396758296282,1.90285714285715
2025-04-03 17:53:00,1776.68,1778.47,1776.3,1778.47,180.6332,1776.9739999999997,1778.218,1777.4125,1774.6428,57.284299858557155,0.9953424933928545,1.222372502145971,-0.22703000875311652,2.128562339053785,1781.6696246781075,1773.1553753218923,1.9164285714285825
2025-04-03 17:54:00,1778.46,1779.7,1778.04,1778.05,277.4105,1777.104,1777.9560000000001,1777.6205000000002,1774.714,53.424657534246705,0.9734169395146637,1.1725813896197097,-0.19916445010504602,1.9630520677540506,1781.5466041355082,1773.6943958644922,1.937857142857167
2025-04-03 17:55:00,1778.05,1778.97,1777.85,1778.19,146.946,1777.458,1777.6600000000003,1777.7785000000003,1774.785,45.759865659110055,0.9563138196440377,1.1293278756245755,-0.17301405598053776,1.8684676383206422,1781.5154352766417,1774.041564723359,1.8300000000000247
2025-04-03 17:56:00,1778.19,1778.19,1776.7,1777.87,118.4834,1777.854,1777.441,1778.0035,1774.8038000000001,47.59825327510843,0.9064887106897004,1.0847600426376005,-0.17827133194790012,1.5541668100136465,1781.1118336200273,1774.8951663799728,1.8107142857143117
2025-04-03 17:57:00,1777.86,1778.38,1776.67,1776.68,90.4483,1777.852,1777.325,1778.0814999999998,1774.7616,38.59948761742193,0.7621928138087242,1.0202465968718253,-0.2580537830631011,1.436528252669262,1780.9545565053384,1775.2084434946612,1.7500000000000324
2025-04-03 17:58:00,1776.67,1776.9,1775.74,1776.82,175.2926,1777.5220000000002,1777.248,1778.0134999999998,1774.7898,31.71889838556436,0.6516226061235102,0.9465217987221624,-0.29489919259865216,1.4635547027989353,1780.9406094055976,1775.086390594402,1.6907142857143234
2025-04-03 17:59:00,1776.82,1776.88,1776.12,1776.45,55.4942,1777.202,1777.1529999999998,1778.0155000000002,1774.805,27.447216890594447,0.5280519578673193,0.8628278305511938,-0.33477587268387454,1.46127368728022,1780.9380473745607,1775.0929526254397,1.5828571428571974
2025-04-03 18:00:00,1776.44,1778.49,1776.26,1777.82,266.9446,1777.128,1777.2930000000001,1778.0515000000003,1774.8732,39.53271028037339,0.5345074105684944,0.7971637465546539,-0.26265633598615956,1.4463248341848802,1780.94414966837,1775.1588503316304,1.5978571428572
2025-04-03 18:01:00,1777.81,1778.59,1776.8,1777.14,149.7594,1776.982,1777.4180000000001,1777.9485,1774.8968,46.17903930131079,0.47922883464411825,0.7335767641725468,-0.25434792952842855,1.433524456744399,1780.8155489134888,1775.0814510865112,1.523571428571472
2025-04-03 18:02:00,1777.14,1777.14,1775.27,1775.27,47.5144,1776.7,1777.2759999999998,1777.791,1774.9112000000002,39.23933209647477,0.2812843226276982,0.6431182758635772,-0.36183395323587897,1.5475069933279193,1780.8860139866558,1774.695986013344,1.5771428571429007
2025-04-03 18:03:00,1775.28,1775.28,1773.74,1774.07,205.8072,1776.15,1776.836,1777.527,1774.8498000000002,35.877862595418875,0.027267575918131115,0.519948135874488,-0.49268055995635684,1.709450819685358,1780.9459016393707,1774.1080983606294,1.6121428571429013
2025-04-03 18:04:00,1774.07,1775.04,1774.0,1774.69,125.2482,1775.798,1776.5,1777.2279999999998,1774.842,42.43219597550287,-0.12260044587333141,0.3914384195249241,-0.5140388653982555,1.6528176897185909,1780.533635379437,1773.9223646205626,1.570714285714335
2025-04-03 18:05:00,1774.69,1774.69,1773.05,1773.67,141.3756,1774.968,1776.048,1776.854,1774.8204,40.68791946308701,-0.31998877695355077,0.24915298022922913,-0.5691417571827799,1.5624555571519503,1779.9789111143039,1773.7290888856962,1.5878571428571928
2025-04-03 18:06:00,1773.68,1774.66,1773.43,1774.31,104.1955,1774.402,1775.6919999999998,1776.5664999999997,1774.8154000000002,39.88095238095171,-0.41993702749255135,0.11533497868487304,-0.5352720061774244,1.467623481640311,1779.5017469632803,1773.631253036719,1.5292857142857688
2025-04-03 18:07:00,1774.31,1775.13,1773.44,1773.7,197.1545,1774.0880000000002,1775.3939999999998,1776.3595,1774.835,27.478753541075918,-0.5421194229008961,-0.016155901632280787,-0.5259635212686153,1.5671377696690802,1779.4937755393382,1773.2252244606618,1.4950000000000532
2025-04-03 18:08:00,1773.71,1774.0,1773.01,1773.01,96.8806,1773.8760000000002,1775.0130000000001,1776.1305,1774.8378,26.795580110496715,-0.686711106791563,-0.15026694266413726,-0.5364441641274258,1.7063148193711597,1779.5431296387424,1772.7178703612576,1.4471428571429052
2025-04-03 18:09:00,1773.02,1775.55,1772.43,1775.49,96.9773,1774.036,1774.9170000000001,1776.0350000000003,1774.8672,39.77272727272678,-0.5943346641784046,-0.23908048696699075,-0.3552541772114139,1.684837958681882,1779.404675917364,1772.6653240826365,1.5900000000000318
2025-04-03 18:10:00,1775.49,1775.56,1774.0,1774.02,454.4692,1774.1059999999998,1774.5370000000003,1775.9149999999997,1774.8934,36.585365853658345,-0.6324518710862321,-0.31775476379083906,-0.3146971072953931,1.740521700272526,1779.3960434005448,1772.4339565994546,1.5950000000000273
2025-04-03 18:11:00,1774.02,1774.02,1772.11,1772.11,146.5735,1773.666,1774.034,1775.7259999999999,1774.942,34.83742534837343,-0.8074730232665388,-0.41569841568597904,-0.39177460758055976,1.9374682339432026,1779.6009364678862,1771.8510635321136,1.6092857142857449
2025-04-03 18:12:00,1772.12,1772.45,1771.04,1772.11,138.8082,1773.348,1773.718,1775.497,1775.0112,34.22638981915577,-0.9353958858209808,-0.5196379097129794,-0.41575797610800136,2.082751469535634,1779.6625029390714,1771.3314970609288,1.6271428571428876
2025-04-03 18:13:00,1772.12,1772.86,1771.3,1771.68,98.319,1773.0819999999999,1773.479,1775.1575,1775.0568000000003,34.089392928618906,-1.0592625629124086,-0.6275628403528652,-0.43169972255954336,2.125593105999112,1779.4086862119982,1770.9063137880019,1.6842857142857253
2025-04-03 18:14:00,1771.68,1771.95,1771.0,1771.95,180.8322,1772.3740000000003,1773.205,1774.8524999999997,1775.0978,28.869690424766205,-1.1226992750166573,-0.7265901272856237,-0.3961091477310337,2.126348179058216,1779.1051963581162,1770.5998036418832,1.5928571428571558
2025-04-03 18:15:00,1771.94,1773.02,1771.8,1773.01,147.2457,1772.172,1773.139,1774.5934999999997,1775.1172,35.529081990188814,-1.0750477044427953,-0.796281642717058,-0.27876606172573726,2.010761246172297,1778.6150224923442,1770.5719775076552,1.5521428571428746
2025-04-03 18:16:00,1773.01,1773.01,1771.0,1771.66,120.2134,1772.0819999999999,1772.8739999999998,1774.2830000000001,1775.1344,36.872727272727424,-1.1331549046547025,-0.863656295104587,-0.2694986095501155,1.9569285815574249,1778.196857163115,1770.3691428368852,1.5621428571428655
2025-04-03 18:17:00,1771.65,1771.65,1771.0,1771.64,82.3839,1771.988,1772.6680000000001,1774.0310000000002,1775.1852,40.33412887828206,-1.1673624842549088,-0.9243975329346514,-0.24296495132025742,1.9565218870145025,1777.944043774029,1770.1179562259713,1.4992857142857312
2025-04-03 18:18:00,1771.65,1772.32,1770.18,1770.18,125.1839,1771.688,1772.3849999999998,1773.699,1775.1794,33.18419090231127,-1.2973272547762917,-0.9989834773029795,-0.2983437774733122,2.0206666434217992,1777.7403332868437,1769.6576667131565,1.5778571428571533
2025-04-03 18:19:00,1770.18,1772.97,1770.18,1772.97,176.4482,1771.8919999999998,1772.1330000000003,1773.525,1775.2188,47.69433465085618,-1.1618030464408093,-1.0315473911305455,-0.13025565531026384,1.918561687044193,1777.3621233740885,1769.6878766259117,1.6600000000000006
2025-04-03 18:20:00,1772.98,1773.59,1770.84,1771.19,199.5567,1771.5280000000002,1771.85,1773.1934999999999,1775.2406,40.4411764705884,-1.184377492372505,-1.0621134113789374,-0.12226408099356756,1.6974292480848965,1776.5883584961696,1769.7986415038301,1.768571428571428
2025-04-03 18:21:00,1771.2,1774.07,1771.2,1774.07,209.8575,1772.0100000000002,1772.0459999999998,1773.0399999999997,1775.3336000000002,50.9951586874661,-0.9588232549415352,-1.041455380091457,0.0826321251499218,1.441238502356112,1775.922477004712,1770.1575229952875,1.8535714285714155
2025-04-03 18:22:00,1774.08,1775.87,1773.27,1775.78,201.4002,1772.8380000000002,1772.413,1773.0655,1775.4654,57.062723100459024,-0.6347699549037316,-0.960118295053912,0.32534834015018044,1.486569611605056,1776.03863922321,1770.0923607767897,1.9685714285714084
2025-04-03 18:23:00,1775.79,1776.98,1775.79,1776.58,87.8539,1774.118,1772.9029999999998,1773.191,1775.6086000000003,53.03959843837128,-0.3098305323110253,-0.8300607425053347,0.5202302101943094,1.6704172184915167,1776.531834436983,1769.850165563017,1.8314285714285623
2025-04-03 18:24:00,1776.59,1776.73,1773.6,1773.6,212.4586,1774.244,1773.068,1773.1364999999998,1775.6028,48.91975308641954,-0.289438329056793,-0.7219362598156264,0.43249793075883336,1.6363704218533888,1776.4092408437066,1769.863759156293,1.9435714285714312
2025-04-03 18:25:00,1773.6,1774.8,1773.58,1774.74,128.7734,1774.9540000000002,1773.241,1773.19,1775.5970000000002,57.04338510980225,-0.17922291819900238,-0.6133935914923015,0.43417067329329917,1.6718379421718883,1776.533675884344,1769.8463241156562,1.894285714285713
2025-04-03 18:26:00,1774.74,1774.82,1772.32,1772.32,119.5697,1774.604,1773.307,1773.0905000000002,1775.5759999999998,50.49786628734007,-0.2838778194561655,-0.5474904370850744,0.26361261762890886,1.6608541713735319,1776.4122083427474,1769.7687916572531,1.97214285714285
2025-04-03 18:27:00,1772.32,1772.92,1772.0,1772.67,200.7606,1773.982,1773.4099999999999,1773.039,1775.5269999999998,52.3560209424084,-0.33471709742752864,-0.5049357691535653,0.17021867172603666,1.6569245447483225,1776.3528490894967,1769.7251509105033,1.9264285714285734
2025-04-03 18:28:00,1772.67,1773.12,1771.47,1772.12,155.7394,1773.0899999999997,1773.604,1772.9945,1775.4058000000002,50.39924847346135,-0.41460864458508695,-0.48687034423986963,0.07226169965478269,1.6696469055145482,1776.3337938110292,1769.6552061889709,1.9764285714285603
2025-04-03 18:29:00,1772.11,1774.18,1771.95,1774.03,176.8898,1773.1760000000002,1773.7099999999998,1772.9215,1775.3582000000001,52.30352303523027,-0.3201121798845179,-0.45351871136879934,0.13340653148428144,1.584544679624156,1776.0905893592483,1769.7524106407516,2.048571428571417
2025-04-03 18:30:00,1774.02,1774.39,1772.27,1773.85,183.8982,1772.998,1773.9759999999999,1772.913,1775.2931999999998,55.22174535050018,-0.2567874604762892,-0.4141724611902973,0.15738500071400813,1.578787342647539,1776.070574685295,1769.755425314705,2.056428571428569
2025-04-03 18:31:00,1773.85,1773.85,1771.43,1771.93,192.7278,1772.92,1773.762,1772.904,1775.1478,50.63401836466979,-0.3574101166611854,-0.40281999228447496,0.045409875623289575,1.584109911005573,1776.0722198220112,1769.7357801779888,2.182142857142838
2025-04-03 18:32:00,1771.94,1773.75,1771.79,1773.12,131.1792,1773.0099999999998,1773.4959999999999,1772.9545000000003,1775.0418,56.50442477876064,-0.33724370635968626,-0.38970473509951725,0.052461028739830995,1.5735293048762786,1776.1015586097528,1769.8074413902477,2.1692857142857065
2025-04-03 18:33:00,1773.12,1777.46,1773.12,1777.24,873.3489,1774.034,1773.562,1773.2325,1774.9995999999999,58.921855411617074,0.011060389532985937,-0.30955171017301664,0.3206120997060026,1.8099051297153954,1776.8523102594309,1769.6126897405693,2.280000000000005
2025-04-03 18:34:00,1777.23,1777.55,1776.33,1777.14,236.6581,1774.6560000000002,1773.916,1773.4920000000002,1774.9289999999999,63.3707865168539,0.27584496164809025,-0.19247237580879525,0.46831733745688553,1.980381674973897,1777.4527633499479,1769.5312366500525,2.170714285714293
2025-04-03 18:35:00,1777.14,1777.43,1775.29,1776.49,189.212,1775.184,1774.091,1773.666,1774.8358,56.04395604395609,0.4283018775597611,-0.06831752513508399,0.4966194026948451,2.085873286670984,1777.837746573342,1769.494253426658,2.1178571428571655
2025-04-03 18:36:00,1776.48,1778.05,1776.0,1778.04,109.6293,1776.4060000000002,1774.663,1773.985,1774.7954,55.68982880161116,0.6665139697693121,0.07864877384579524,0.5878651959235168,2.2447494291411108,1778.4744988582822,1769.4955011417176,2.0785714285714545
2025-04-03 18:37:00,1778.04,1780.57,1777.86,1780.32,277.4715,1777.846,1775.4279999999999,1774.4189999999999,1774.845,58.762886597938014,1.0274321164315552,0.2684054423629473,0.7590266740686079,2.5813621454474323,1779.5817242908947,1769.256275709105,2.1864285714285967
2025-04-03 18:38:00,1780.32,1781.16,1779.44,1779.85,200.442,1778.368,1776.2010000000002,1774.9024999999997,1774.8901999999998,66.59585767392426,1.2610012385580376,0.46692460160196536,0.7940766369560722,2.650286727220189,1780.20307345444,1769.6019265455593,2.0857142857143054
2025-04-03 18:39:00,1779.85,1780.59,1779.85,1780.05,115.8318,1778.95,1776.8029999999999,1775.2565,1774.9432000000002,64.84069312465022,1.445581020981308,0.6626558854778339,0.7829251355034741,2.844313394099002,1780.945126788198,1769.567873211802,2.05142857142859
2025-04-03 18:40:00,1780.05,1786.14,1779.16,1786.05,894.6975,1780.8619999999999,1778.023,1775.9995,1775.1358000000002,81.97484862598941,2.0523534314727385,0.940595394676815,1.1117580367959237,3.57354677856529,1783.1465935571305,1768.8524064428693,2.371428571428591
2025-04-03 18:41:00,1786.04,1787.18,1784.4,1787.18,402.1143,1782.6899999999998,1779.548,1776.655,1775.3616,82.60674157303336,2.5944987282227885,1.2713760613860097,1.3231226668367788,4.324480498117703,1785.3039609962354,1768.0060390037645,2.5042857142857264
2025-04-03 18:42:00,1787.19,1788.0,1784.59,1784.59,364.139,1783.5439999999999,1780.6950000000002,1777.0955000000001,1775.5195999999999,75.6689995883078,2.783079815668316,1.573716812242471,1.209363003425845,4.665885683359941,1786.42727136672,1767.7637286332802,2.630000000000028
2025-04-03 18:43:00,1784.59,1786.42,1784.27,1785.2,127.2632,1784.614,1781.491,1777.5265,1775.6542000000002,74.29317094388855,2.947773490268901,1.8485281478477569,1.099245342421144,5.001795756439349,1787.5300915128787,1767.5229084871212,2.6242857142857474
2025-04-03 18:44:00,1785.21,1786.95,1785.2,1786.67,106.3315,1785.938,1782.444,1778.1800000000003,1775.8266,76.40032948929172,3.160479092987316,2.110918336875669,1.0495607561116471,5.306332859962688,1788.7926657199257,1767.5673342800749,2.5978571428571677
2025-04-03 18:45:00,1786.68,1786.76,1783.75,1783.76,304.8471,1785.48,1783.1709999999998,1778.6309999999999,1775.9379999999999,73.40720221606594,3.058975173829367,2.300529704266409,0.7584454695629583,5.381356608425038,1789.3937132168498,1767.8682867831499,2.640000000000035
2025-04-03 18:46:00,1783.75,1784.49,1783.45,1783.82,160.0337,1784.8079999999998,1783.7490000000003,1779.2059999999997,1776.057,72.16238608119262,2.9493755200865053,2.430298867430428,0.5190766526560773,5.285060772412913,1789.7761215448254,1768.635878455174,2.574285714285744
2025-04-03 18:47:00,1783.83,1790.43,1783.83,1789.37,500.7833,1785.764,1784.654,1780.041,1776.3108,73.71920219006589,3.272630771198692,2.598765248184081,0.6738655230146109,5.512419375202272,1791.0658387504045,1769.0161612495954,2.7364285714286
2025-04-03 18:48:00,1789.36,1796.29,1789.2,1795.76,1690.0005,1787.8759999999997,1786.2450000000001,1781.223,1776.6896,79.22159447583105,3.9983420845064757,2.8786806154485602,1.1196614690579154,6.2143756090392115,1793.6517512180783,1768.7942487819216,3.1557142857143066
2025-04-03 18:49:00,1795.71,1796.59,1792.54,1795.23,869.0617,1789.5879999999997,1787.7630000000001,1782.283,1777.0652000000002,79.52110901071163,4.4790749700380275,3.1987594863664537,1.2803154836715738,6.711089095058284,1795.7051781901164,1768.8608218098834,3.2921428571428675
2025-04-03 18:50:00,1795.22,1799.15,1793.74,1798.12,1230.0661,1792.4599999999998,1788.97,1783.4965,1777.4712,80.35066505441308,5.035215265311763,3.5660506421555156,1.4691646231562472,7.276418490737557,1798.049336981475,1768.9436630185248,3.5321428571428766
2025-04-03 18:51:00,1798.12,1798.13,1794.81,1794.81,520.503,1794.6580000000001,1789.7329999999997,1784.6405,1777.8246,71.24010554089689,5.149510764283377,3.882742666581088,1.2667680977022893,7.159887146254098,1798.960274292508,1770.3207257074919,3.5757142857143145
2025-04-03 18:52:00,1794.8,1795.23,1790.94,1791.53,808.739,1795.0899999999997,1790.4270000000001,1785.5609999999997,1778.1498,65.8179848320693,4.918722214881882,4.089938576241247,0.8287836386406351,6.773837363807422,1799.1086747276145,1772.013325272385,3.7592857142857383
2025-04-03 18:53:00,1791.54,1792.91,1790.49,1790.49,356.853,1794.036,1790.9560000000001,1786.2235,1778.4782,63.82415254237287,4.598888197944689,4.191728500581935,0.40715969736275337,6.561813192110989,1799.347126384222,1773.099873615778,3.879285714285743
2025-04-03 18:54:00,1790.5,1791.06,1788.12,1788.13,185.6,1792.616,1791.102,1786.773,1778.7469999999998,53.04806565064501,4.107634900367657,4.17490978053908,-0.06727488017142313,6.211941894851336,1799.1968837897025,1774.3491162102973,3.590714285714317
2025-04-03 18:55:00,1788.12,1789.92,1787.74,1787.75,190.9368,1790.542,1791.5009999999997,1787.336,1779.0285999999999,50.85406053341315,3.645625793714771,4.069052983174219,-0.42342718945944746,5.721847695664648,1798.7796953913294,1775.8923046086707,3.5478571428571803
2025-04-03 18:56:00,1787.74,1788.08,1786.48,1786.55,168.6473,1788.89,1791.7740000000001,1787.7615,1779.2734,53.06441525953727,3.1463807580896628,3.8845185381573075,-0.7381377800676447,5.2946470236473955,1798.3507940472948,1777.1722059527053,3.418571428571454
2025-04-03 18:57:00,1786.54,1787.79,1786.54,1787.78,73.4175,1788.1399999999999,1791.6149999999998,1788.1345000000001,1779.555,53.95705521472383,2.817497829801141,3.6711143964860744,-0.8536165666849334,4.9972323655747495,1798.1289647311496,1778.1400352688506,3.354285714285733
2025-04-03 18:58:00,1787.79,1788.45,1787.36,1788.17,162.8798,1787.676,1790.8559999999998,1788.5505,1779.8581999999997,52.379441624365484,2.5588288936230583,3.4486572959134714,-0.889828402290413,4.601953218016737,1797.7544064360336,1779.3465935639665,3.3071428571428862
2025-04-03 18:59:00,1788.16,1789.89,1788.16,1788.48,260.1116,1787.7459999999999,1790.181,1788.9720000000002,1780.1180000000002,58.16044260027672,2.3517369476871863,3.2292732262682144,-0.8775362785810281,4.145858554951004,1797.2637171099022,1780.6802828900982,3.215714285714317
2025-04-03 19:00:00,1788.48,1789.11,1786.66,1787.38,217.0082,1787.672,1789.107,1789.0385,1780.3852,55.941255006675895,2.074935714288131,2.9984057238721977,-0.9234700095840669,4.107007202046396,1797.2525144040928,1780.8244855959074,3.316428571428592
2025-04-03 19:01:00,1787.38,1790.82,1787.22,1789.93,228.6933,1788.3480000000004,1788.619,1789.1760000000002,1780.7416,51.03857566765612,2.037841463456516,2.8062928717890614,-0.7684514083325453,4.0874987847774245,1797.350997569555,1781.0010024304454,3.1014285714285768
2025-04-03 19:02:00,1789.93,1791.49,1788.6,1791.28,263.172,1789.048,1788.5940000000003,1789.5104999999999,1781.125,39.78102189780999,2.093248059375128,2.663683909306275,-0.570435849931147,3.964333719791464,1797.439167439583,1781.5818325604168,2.80142857142859
2025-04-03 19:03:00,1791.29,1792.5,1790.55,1791.7,226.0396,1789.7540000000001,1788.7150000000001,1789.8355,1781.5253999999998,41.907381934892214,2.146307380287226,2.560208603502465,-0.41390122321523926,3.857350433677805,1797.5502008673554,1782.1207991326444,2.651428571428596
2025-04-03 19:04:00,1791.7,1792.08,1790.21,1790.48,199.3721,1790.154,1788.95,1790.0259999999998,1781.8959999999997,31.03277060575988,2.066096792622602,2.4613862413264926,-0.3952894487038905,3.7862151633171752,1797.5984303266341,1782.4535696733656,2.3985714285714397
2025-04-03 19:05:00,1790.47,1794.1,1790.47,1793.38,459.8758,1791.354,1789.5130000000001,1790.507,1782.3034,46.37607704004096,2.211047508353886,2.4113184947319715,-0.2002709863780856,3.5521114550718975,1797.6112229101439,1783.4027770898563,2.4207142857142765
2025-04-03 19:06:00,1793.38,1795.0,1792.48,1793.84,169.4651,1792.136,1790.2420000000002,1791.0080000000003,1782.7469999999998,56.830277942046024,2.3361109180198127,2.39627697938954,-0.06016606136972724,3.2533813988064133,1797.514762797613,1784.5012372023875,2.2942857142857065
2025-04-03 19:07:00,1793.84,1795.04,1792.8,1793.47,196.1963,1792.574,1790.8110000000001,1791.2130000000002,1783.1835999999998,59.17487684729082,2.377957054732178,2.3926129944580676,-0.01465593972588941,3.273845477464063,1797.7606909549284,1784.665309045072,2.281428571428559
2025-04-03 19:08:00,1793.46,1794.95,1793.21,1793.21,244.9949,1792.8759999999997,1791.315,1791.0855,1783.6442000000002,67.96322489391787,2.3629025230425214,2.3866709001749586,-0.02376837713243729,3.134115295261968,1797.3537305905238,1784.817269409476,2.19571428571427
2025-04-03 19:09:00,1793.22,1794.24,1792.49,1792.49,282.5,1793.2779999999998,1791.716,1790.9485,1784.0346000000002,66.3674033149174,2.266744100516007,2.3626855402431683,-0.09594143972716118,3.000449571541275,1796.9493991430825,1784.9476008569175,2.16499999999998
2025-04-03 19:10:00,1792.49,1793.22,1790.43,1790.44,258.404,1792.69,1792.0220000000002,1790.5645,1784.4196,62.68754076973313,2.002041699955271,2.290556772185589,-0.288515072230318,2.480771261606269,1795.5260425232125,1785.6029574767874,2.2499999999999836
2025-04-03 19:11:00,1790.43,1791.85,1789.73,1791.13,317.5701,1792.148,1792.1419999999998,1790.3805,1784.7607999999998,61.325219743070306,1.8268812243027241,2.197821662609016,-0.37094043830629175,2.2774488843508722,1794.9353977687017,1785.8256022312983,2.3121428571428333
2025-04-03 19:12:00,1791.14,1792.69,1791.03,1791.78,260.5381,1791.8100000000002,1792.1920000000002,1790.393,1785.0808,61.99335548172764,1.7206799260075059,2.102393315288714,-0.3817133892812081,2.284764412544791,1794.9625288250895,1785.8234711749105,2.3528571428571143
2025-04-03 19:13:00,1791.78,1793.73,1791.41,1792.27,301.401,1791.622,1792.2489999999998,1790.482,1785.3945999999999,62.44254760341455,1.6569532116620849,2.0133052945633882,-0.3563520829013034,2.323089141138165,1795.1281782822764,1785.8358217177235,2.3949999999999654
2025-04-03 19:14:00,1792.28,1792.71,1790.91,1791.07,241.5504,1791.3380000000002,1792.3080000000002,1790.6290000000001,1785.744,62.03522504892335,1.4924157208024553,1.9091273798112018,-0.4167116590087465,2.2585484392441706,1795.1460968784884,1786.111903121512,2.348571428571404
2025-04-03 19:15:00,1791.08,1791.57,1790.0,1790.0,173.2345,1791.25,1791.97,1790.7415,1786.0492,50.25270758122721,1.2611408693223893,1.7795300777134395,-0.5183892083910502,2.1615498216235265,1795.0645996432472,1786.418400356753,2.2035714285714056
2025-04-03 19:16:00,1790.01,1790.24,1786.97,1786.98,250.318,1790.42,1791.284,1790.7629999999997,1786.3424000000002,36.14690721649477,0.8246589672303344,1.5885558556168187,-0.7638968883864843,2.1193919186986383,1795.001783837397,1786.5242161626024,2.2307142857142543
2025-04-03 19:17:00,1786.97,1786.98,1784.39,1784.54,287.7091,1788.9719999999998,1790.391,1790.6009999999999,1786.5798000000002,29.589509692131728,0.2786442693832214,1.3265735383700994,-1.047929268986878,2.456432800840191,1795.5138656016802,1785.6881343983196,2.2764285714285313
2025-04-03 19:18:00,1784.53,1786.0,1782.85,1785.82,468.2008,1787.682,1789.652,1790.4834999999998,1786.8538,36.76136363636316,-0.050212194962796275,1.0512163917035202,-1.1014285866663165,2.6289807410138,1795.7414614820275,1785.2255385179722,2.3678571428571167
2025-04-03 19:19:00,1785.81,1787.09,1785.17,1786.99,131.0426,1786.866,1789.102,1790.409,1787.1129999999998,29.86767485822233,-0.21395771893799065,0.7981815695752181,-1.0121392885132088,2.7086487211367047,1795.8262974422735,1784.9917025577267,2.245714285714257
2025-04-03 19:20:00,1786.99,1789.1,1786.72,1786.94,280.4566,1786.2540000000001,1788.752,1790.387,1787.3748,27.684346701164458,-0.3437987110103222,0.5697855134581101,-0.9135842244684323,2.7361923216088297,1795.8593846432177,1784.9146153567822,2.23571428571425
2025-04-03 19:21:00,1786.93,1786.93,1785.18,1786.89,154.1928,1786.236,1788.328,1790.235,1787.674,28.26948480845448,-0.44559665396150194,0.3667090799741877,-0.8123057339356896,2.845183372092163,1795.9253667441842,1784.5446332558156,2.201428571428534
2025-04-03 19:22:00,1786.89,1787.42,1784.17,1784.5,160.8261,1786.2279999999998,1787.6,1789.896,1787.9016000000001,24.782860451650137,-0.7109301231801055,0.15118123934332908,-0.8621113625234346,3.106072829285667,1796.1081456585714,1783.6838543414285,2.3092857142856764
2025-04-03 19:23:00,1784.51,1786.5,1784.24,1786.49,112.3801,1786.3619999999999,1787.0220000000002,1789.6355000000003,1788.0866,33.81877022653718,-0.7519642643264888,-0.0294478613906345,-0.7225164029358543,3.1647340870722243,1795.9649681741448,1783.3060318258558,2.3457142857142474
2025-04-03 19:24:00,1786.5,1787.27,1785.93,1787.09,219.9956,1786.382,1786.6240000000003,1789.466,1788.2856,40.19894675248639,-0.727680879021591,-0.16909446491682578,-0.5585864141047652,3.2076149525746636,1795.8812299051492,1783.0507700948506,2.2421428571428157
2025-04-03 19:25:00,1787.09,1787.19,1785.61,1786.39,195.8809,1786.2720000000002,1786.2630000000001,1789.1165,1788.4835999999998,36.1403508771927,-0.7562032309447204,-0.28651621812240474,-0.4696870128223157,3.138776622185353,1795.3940532443708,1782.8389467556294,2.2035714285714056
2025-04-03 19:26:00,1786.39,1788.1,1784.69,1787.75,283.4878,1786.4440000000002,1786.3400000000001,1788.812,1788.6778,38.68613138686121,-0.6614420738367244,-0.3615013892652687,-0.2999406845714557,2.9458974148315895,1794.7037948296631,1782.9202051703367,2.3285714285713897
2025-04-03 19:27:00,1787.75,1787.96,1784.37,1784.55,249.3838,1786.4540000000002,1786.341,1788.366,1788.7623999999998,31.189083820662475,-0.8349318558878167,-0.4561874825897783,-0.3787443732980384,2.878022713010142,1794.1220454260203,1782.6099545739796,2.41928571428569
2025-04-03 19:28:00,1784.55,1784.7,1783.32,1784.17,219.6842,1785.9900000000002,1786.1760000000002,1787.914,1788.8488,32.487309644670034,-0.9916553961741101,-0.5632810653066447,-0.42837433086746546,2.7856141720535708,1793.485228344107,1782.3427716558929,2.3892857142857014
2025-04-03 19:29:00,1784.18,1784.8,1783.16,1783.31,198.1725,1785.234,1785.8080000000002,1787.455,1788.914,32.837352488455295,-1.1717475670973272,-0.6849743656647812,-0.486773201432546,2.747982034677467,1792.9509640693548,1781.959035930645,2.394285714285697
2025-04-03 19:30:00,1783.3,1786.59,1782.53,1783.07,482.3457,1784.5700000000002,1785.4209999999998,1787.0865,1788.8544,38.30041891083146,-1.3186374723268273,-0.8117069869971905,-0.5069304853296368,2.819843733961065,1792.726187467922,1781.4468125320777,2.4507142857142656
2025-04-03 19:31:00,1783.07,1785.08,1783.0,1785.08,285.6186,1784.036,1785.2400000000002,1786.784,1788.8124000000003,51.65847665847657,-1.2583530679073647,-0.9010362031792254,-0.3573168647281393,2.6845060311582762,1792.1530120623167,1781.4149879376835,2.4142857142856946
2025-04-03 19:32:00,1785.08,1786.4,1783.66,1784.18,186.8576,1783.962,1785.208,1786.404,1788.8042,44.84276729559776,-1.2685763628162476,-0.9745442351066299,-0.29403212770961773,2.469366848267348,1791.3427336965347,1781.4652663034653,2.3849999999999745
2025-04-03 19:33:00,1784.17,1786.73,1784.08,1786.1,421.9144,1784.348,1785.1690000000003,1786.0955,1788.8222,47.327327327326934,-1.1089669629548098,-1.0014287806762658,-0.10753818227854395,2.0472921139251814,1790.1900842278503,1782.0009157721495,2.4371428571428493
2025-04-03 19:34:00,1786.1,1786.1,1784.57,1785.39,182.6238,1784.764,1784.9990000000003,1785.8114999999998,1788.7966000000001,45.52281917966487,-1.027917239838871,-1.006726472508787,-0.02119076733008396,1.6823488435270542,1789.176197687054,1782.4468023129457,2.37642857142857
2025-04-03 19:35:00,1785.39,1787.88,1785.17,1787.18,133.8713,1785.586,1785.078,1785.6704999999997,1788.865,50.761154855642985,-0.8099105651488117,-0.967363291036792,0.15745272588798032,1.4087563570117,1788.4880127140232,1782.8529872859763,2.444285714285716
2025-04-03 19:36:00,1787.19,1788.28,1785.6,1785.6,259.766,1785.69,1784.8629999999998,1785.6015,1788.9006,53.015350877192844,-0.7559177509028814,-0.9250741830100099,0.1691564321071285,1.3746244462241841,1788.3507488924483,1782.8522511075516,2.403571428571435
2025-04-03 19:37:00,1785.61,1787.44,1785.61,1785.83,496.9726,1786.0199999999998,1784.991,1785.666,1788.8298000000002,47.99757281553365,-0.6866536628081121,-0.8773900789696304,0.19073641616151826,1.352278389179487,1788.3705567783588,1782.961443221641,2.373571428571446
2025-04-03 19:38:00,1785.84,1786.3,1783.73,1784.89,138.5776,1785.7779999999998,1785.063,1785.6195,1788.6124000000002,43.460166468490144,-0.6995475691405773,-0.8418215770038198,0.1422740078632425,1.3626540472063398,1788.3448080944127,1782.8941919055874,2.4614285714285904
2025-04-03 19:39:00,1784.88,1787.39,1784.7,1786.98,142.7992,1786.096,1785.4299999999998,1785.619,1788.4474,51.61998901702344,-0.5349539337128135,-0.7804480483456185,0.24549411463280502,1.362126433481443,1788.3432528669628,1782.894747133037,2.5407142857142975
2025-04-03 19:40:00,1786.99,1787.67,1786.18,1786.48,97.0408,1785.9559999999997,1785.771,1785.596,1788.2146,46.34005763688754,-0.43978850500207045,-0.712316139676909,0.27252763467483854,1.3423875037642368,1788.2807750075285,1782.9112249924715,2.403571428571451
2025-04-03 19:41:00,1786.47,1787.91,1785.7,1786.79,389.5956,1786.194,1785.9420000000002,1785.591,1788.0542,57.7455048409409,-0.3354875166387501,-0.6369504150692773,0.3014628984305272,1.3374913673107325,1788.2659827346213,1782.9160172653785,2.305000000000015
2025-04-03 19:42:00,1786.79,1787.19,1785.8,1786.87,105.7219,1786.402,1786.211,1785.7095000000002,1787.961,59.533898305084506,-0.24356523211895365,-0.5582733784792127,0.314708146360259,1.3407282976643666,1788.3909565953288,1783.0280434046715,2.3057142857143
2025-04-03 19:43:00,1786.88,1788.82,1786.73,1788.81,106.2987,1787.1860000000001,1786.482,1785.8254999999997,1787.9273999999998,68.04461942257298,-0.014012841317253333,-0.44942127104682084,0.4354084297295675,1.5024242689561418,1788.830348537912,1782.8206514620874,2.3378571428571604
2025-04-03 19:44:00,1788.82,1791.1,1788.41,1791.1,268.1988,1788.0099999999998,1787.0529999999999,1786.0259999999998,1787.9868000000001,73.22151532677937,0.3486736510922128,-0.28980228661901414,0.638475937711227,1.8960579604044594,1789.8181159208089,1782.2338840791908,2.240000000000009
2025-04-03 19:45:00,1791.1,1791.1,1788.19,1788.19,474.2684,1788.352,1787.154,1786.116,1787.9956000000002,58.548653106103,0.3967194938506964,-0.15249793052507205,0.5492174243757684,1.9560174360844675,1790.028034872169,1782.203965127831,2.2992857142857184
2025-04-03 19:46:00,1788.2,1788.45,1786.81,1786.89,167.1941,1788.372,1787.2830000000001,1786.0729999999999,1788.0024000000003,57.28886498117307,0.326137524572232,-0.056770839505611244,0.38290836407784323,1.9274501836016762,1789.9279003672032,1782.2180996327966,2.2207142857142963
2025-04-03 19:47:00,1786.9,1787.36,1785.89,1785.89,113.5528,1788.176,1787.289,1786.1399999999999,1787.9646000000002,49.40577249575604,0.18734951417377488,-0.007946768769734018,0.1952962829435089,1.8947350876499647,1789.9294701753,1782.3505298246998,2.136428571428561
2025-04-03 19:48:00,1785.88,1786.42,1784.71,1786.17,160.6619,1787.648,1787.4170000000001,1786.2400000000002,1787.9246000000003,52.26218097447794,0.09881361412726619,0.013405307809666025,0.08540830631760017,1.8371946576962015,1789.9143893153926,1782.565610684608,2.1492857142857082
2025-04-03 19:49:00,1786.17,1786.75,1785.34,1786.74,155.2953,1786.7760000000003,1787.393,1786.4115000000002,1787.8898,48.626716604244486,0.07379188486993371,0.025482623221719562,0.04830926164821415,1.7045952598028984,1789.820690519606,1783.0023094803944,2.056428571428569
2025-04-03 19:50:00,1786.74,1786.74,1784.74,1785.39,345.9453,1786.216,1787.284,1786.5275000000001,1787.85,49.33502216592838,-0.05434527491706831,0.009517043593961988,-0.0638623185110303,1.5358175432189756,1789.599135086438,1783.4558649135622,2.007857142857136
2025-04-03 19:51:00,1785.4,1786.87,1784.97,1785.6,395.1393,1785.958,1787.1650000000002,1786.5535,1787.7634,49.270767279644794,-0.13736618044913484,-0.01985960121465738,-0.11750657923447747,1.5142734056675513,1789.582046811335,1783.524953188665,2.01214285714283
2025-04-03 19:52:00,1785.6,1787.19,1783.8,1787.18,211.8931,1786.216,1787.196,1786.7035,1787.6814000000002,56.97745277269972,-0.07480573685802483,-0.030848828343330872,-0.04395690851469396,1.4119127562720362,1789.5273255125442,1783.879674487456,2.07071428571427
2025-04-03 19:53:00,1787.19,1787.99,1786.21,1786.21,172.6144,1786.2239999999997,1786.9360000000001,1786.709,1787.5716,47.48201438848918,-0.10231757464998736,-0.04514257760466217,-0.05717499704532519,1.409650572513234,1789.5283011450265,1783.8896988549736,2.0057142857142645
2025-04-03 19:54:00,1786.2,1788.47,1785.12,1788.47,187.4601,1786.5700000000002,1786.673,1786.863,1787.5314,55.83577712609991,0.05757847921267967,-0.024598366241193804,0.08217684545387346,1.4261139689300886,1789.7152279378602,1784.01077206214,2.1385714285714164
2025-04-03 19:55:00,1788.46,1788.46,1785.9,1786.47,313.0592,1786.786,1786.5009999999997,1786.8275,1787.3932,49.14621131270026,0.022652840737919178,-0.01514812484537121,0.03780096558329039,1.4266444803909217,1789.680788960782,1783.9742110392183,2.1642857142856946
2025-04-03 19:56:00,1786.47,1788.1,1786.47,1788.1,106.6571,1787.286,1786.622,1786.9524999999999,1787.2784000000001,53.03104977821599,0.1250597867679062,0.01289345747728427,0.11216632929062192,1.4229505113113974,1789.7984010226226,1784.1065989773772,2.1814285714285364
2025-04-03 19:57:00,1788.09,1788.1,1786.6,1786.8,94.4318,1787.2099999999998,1786.7130000000002,1787.0010000000002,1787.145,44.88549618320598,0.10016426258312094,0.03034761849845161,0.06981664408466934,1.3990067904577888,1789.7990135809157,1784.2029864190847,2.139285714285685
2025-04-03 19:58:00,1786.8,1789.01,1786.8,1789.0,153.7926,1787.768,1786.9959999999999,1787.2065000000002,1787.0608,44.6319018404909,0.25501632468808566,0.07528135973637842,0.17973496495170724,1.3742415131958114,1789.9549830263918,1784.4580169736087,2.1049999999999858
2025-04-03 19:59:00,1789.0,1789.0,1784.2,1787.12,841.4953,1787.498,1787.034,1787.2134999999998,1786.9533999999999,47.112790070156024,0.2234614864548803,0.1049173850800788,0.11854410137480148,1.3733833557510178,1789.9602667115018,1784.4667332884978,2.2399999999999927
2025-04-03 20:00:00,1787.11,1787.19,1785.42,1785.43,345.0025,1787.2900000000002,1787.038,1787.161,1786.8532,46.14164904862562,0.06137765038670295,0.09620943814140365,-0.034831787754700694,1.422103334671957,1790.005206669344,1784.316793330656,2.2492857142856986
2025-04-03 20:01:00,1785.43,1785.94,1783.99,1784.36,667.9287,1786.542,1786.914,1787.0395,1786.7178,45.97156398104208,-0.15166669582504255,0.046634211348114414,-0.19830090717315696,1.553229148973539,1790.1459582979471,1783.933041702053,2.2835714285714306
2025-04-03 20:02:00,1784.36,1787.09,1784.36,1786.69,84.8781,1786.52,1786.8649999999998,1787.0305,1786.616,51.23574144486688,-0.1309844406252978,0.011110480953431971,-0.14209492157872977,1.5547837046252966,1790.1400674092506,1783.9209325907495,2.356428571428572
2025-04-03 20:03:00,1786.7,1787.49,1785.92,1786.98,156.2367,1786.116,1786.9419999999998,1786.9389999999999,1786.5102,50.57803468208094,-0.09015379121660771,-0.009142373480575967,-0.08101141773603175,1.4973341221754197,1789.9336682443507,1783.944331755649,2.367857142857133
2025-04-03 20:04:00,1786.98,1787.38,1784.85,1785.12,190.6961,1785.716,1786.607,1786.64,1786.3912000000003,49.365303244005155,-0.20551264092546262,-0.0484164269695533,-0.15709621395590934,1.1877665904665815,1789.0155331809333,1784.264466819067,2.40571428571429
2025-04-03 20:05:00,1785.13,1786.61,1784.16,1786.6,179.6256,1785.95,1786.6200000000001,1786.5605,1786.3232,52.218278615794105,-0.17548880362119235,-0.07383090229988111,-0.10165790132131124,1.1303864033136592,1788.8212728066273,1784.2997271933727,2.445000000000001
2025-04-03 20:06:00,1786.6,1786.97,1786.08,1786.82,123.8968,1786.4419999999998,1786.4920000000002,1786.557,1786.32,49.15014164305921,-0.13241612421052196,-0.08554794668200928,-0.046868177528512675,1.129420438127235,1788.8158408762545,1784.2981591237456,2.266428571428573
2025-04-03 20:07:00,1786.82,1787.19,1785.3,1785.3,190.538,1786.164,1786.3419999999999,1786.5275000000001,1786.3352,47.90612057063951,-0.2184142685559891,-0.11212121105680525,-0.10629305749918386,1.155170868999733,1788.8378417379997,1784.2171582620006,2.2742857142857247
2025-04-03 20:08:00,1785.3,1786.77,1784.77,1784.77,148.8707,1785.7219999999998,1785.9189999999999,1786.4574999999998,1786.3141999999998,40.74999999999999,-0.3255818828599786,-0.15481334541743993,-0.17076853744253864,1.2186484099654484,1788.8947968199307,1784.0202031800688,2.1778571428571434
2025-04-03 20:09:00,1784.77,1785.84,1784.17,1784.52,257.8524,1785.602,1785.659,1786.3465,1786.2648000000002,44.65753424657528,-0.4257777985355915,-0.20900623604107024,-0.21677156249452126,1.290545682119269,1788.9275913642387,1783.7654086357616,2.1135714285714227
2025-04-03 20:10:00,1784.52,1784.58,1783.21,1784.18,437.1011,1785.118,1785.534,1786.286,1786.2096,38.44339622641573,-0.5265492105488647,-0.2725148309426292,-0.25403437960623554,1.364016514699514,1789.0140330293991,1783.557966970601,2.094999999999995
2025-04-03 20:11:00,1784.17,1785.36,1784.17,1785.19,70.867,1784.7920000000001,1785.6169999999997,1786.2655,1786.1756,45.17096580683902,-0.5189308101541883,-0.321798026784941,-0.19713278336924728,1.3778796638902433,1789.0212593277804,1783.5097406722196,2.072857142857125
2025-04-03 20:12:00,1785.18,1787.19,1785.18,1787.19,99.8792,1785.17,1785.667,1786.266,1786.2294,44.50516089860377,-0.3475040769658335,-0.3269392368211195,-0.02056484014471399,1.3782307498170383,1789.0224614996341,1783.509538500366,2.058571428571408
2025-04-03 20:13:00,1787.19,1787.8,1786.52,1786.52,140.6909,1785.52,1785.6209999999999,1786.2815000000003,1786.23,48.03407601572772,-0.26268251589840474,-0.3140878926365766,0.05140537673817186,1.37931056376739,1789.040121127535,1783.5228788724655,1.8071428571428376
2025-04-03 20:14:00,1786.53,1788.05,1786.53,1787.3,119.1603,1786.0760000000002,1785.839,1786.223,1786.2342,56.515679442508166,-0.13101112171852947,-0.2774725384529672,0.14646141673443774,1.3043816844345157,1788.831763368869,1783.614236631131,1.7899999999999798
2025-04-03 20:15:00,1787.31,1787.31,1785.35,1786.02,83.1287,1786.444,1785.7810000000002,1786.2005000000001,1786.2268,55.700549450549666,-0.1284650308741675,-0.24767103693720727,0.11920600606303977,1.3037778103220041,1788.8080556206442,1783.5929443793561,1.7907142857142648
2025-04-03 20:16:00,1786.03,1786.03,1784.04,1785.08,92.7768,1786.4219999999998,1785.607,1786.0494999999999,1786.1734,43.88762338648399,-0.1999919963850516,-0.23813522882677615,0.038143232441724545,1.245799151571086,1788.541098303142,1783.5579016968577,1.7378571428571215
2025-04-03 20:17:00,1785.07,1786.82,1785.07,1786.63,125.9112,1786.31,1785.7399999999998,1786.041,1786.215,48.787248787249126,-0.13010580701165964,-0.21652934446375285,0.08642353745209322,1.2409796638362693,1788.5229593276724,1783.5590406723275,1.7507142857142688
2025-04-03 20:18:00,1786.62,1786.97,1786.09,1786.33,72.9351,1786.2719999999997,1785.896,1785.9074999999998,1786.2582,54.70085470085471,-0.09780060671050705,-0.1927835969131037,0.09498299020259665,1.031911231265516,1787.971322462531,1783.8436775374687,1.6328571428571195
2025-04-03 20:19:00,1786.33,1786.33,1785.6,1785.65,50.3073,1785.9420000000002,1786.009,1785.834,1786.305,46.064623032312326,-0.1256207420105966,-0.1793510259326023,0.05373028392200571,0.9926063510569868,1787.819212702114,1783.848787297886,1.509999999999991
2025-04-03 20:20:00,1785.64,1787.09,1785.17,1787.09,60.5559,1786.1559999999997,1786.3,1785.9170000000001,1786.3854,51.01580135440174,-0.03111377403206461,-0.14970357555249478,0.11858980152043017,1.025891653123678,1787.9687833062476,1783.8652166937527,1.5835714285714013
2025-04-03 20:21:00,1787.08,1788.32,1786.35,1788.09,108.3229,1786.7579999999998,1786.5899999999997,1786.1035,1786.4456,60.9240407204384,0.12305679944438452,-0.09515150055311893,0.21820829999750346,1.0661947831092298,1788.2358895662185,1783.9711104337814,1.5892857142856818
2025-04-03 20:22:00,1788.09,1788.09,1787.08,1787.56,79.4647,1786.944,1786.627,1786.1470000000002,1786.5132,60.9240407204384,0.20016415131976828,-0.03608837017854149,0.23625252149830978,1.1082993134353587,1788.363598626871,1783.9304013731294,1.5185714285713954
2025-04-03 20:23:00,1787.57,1788.68,1787.57,1788.43,92.9551,1787.364,1786.818,1786.2195,1786.5597999999998,64.60044809559392,0.32769653069431115,0.03666860999602904,0.2910279206982821,1.2085505671775154,1788.636601134355,1783.8023988656448,1.4792857142857005
2025-04-03 20:24:00,1788.43,1788.88,1788.14,1788.14,196.3837,1787.8619999999999,1786.902,1786.3705000000002,1786.6147999999998,64.84257871064466,0.4007467250112313,0.10948423299906951,0.2912624920121618,1.2518343381887687,1788.8741686763778,1783.8668313236226,1.434285714285709
2025-04-03 20:25:00,1788.13,1788.14,1786.4,1786.4,89.3372,1787.7240000000002,1786.94,1786.3605,1786.5992,54.29992892679468,0.3146094501880725,0.15050927643687012,0.1641001737512024,1.2507028549264054,1788.8619057098529,1783.8590942901471,1.4735714285714363
2025-04-03 20:26:00,1786.4,1786.59,1785.17,1785.17,306.6298,1787.14,1786.949,1786.2780000000002,1786.5906,42.40601503759416,0.1454180303103385,0.1494910272115638,-0.004072996901225284,1.2730179639673214,1788.8240359279348,1783.7319640720657,1.4314285714285688
2025-04-03 20:27:00,1785.17,1785.17,1782.44,1783.02,161.4335,1786.232,1786.5880000000002,1786.164,1786.5344,38.159675236806656,-0.1603065069762124,0.08753152037400856,-0.24783802735022098,1.454377783308906,1789.0727555666178,1783.2552444333821,1.5350000000000006
2025-04-03 20:28:00,1783.02,1783.2,1781.43,1781.75,137.0066,1784.896,1786.1299999999999,1786.0130000000001,1786.4716,31.827111984283306,-0.4993179648849946,-0.029838376677792072,-0.4694795882072025,1.736196993356199,1789.4853939867126,1782.5406060132877,1.5521428571428584
2025-04-03 20:29:00,1781.74,1781.75,1780.56,1781.32,194.7987,1783.532,1785.6970000000001,1785.8529999999998,1786.3584,33.7031900138698,-0.7935369935612471,-0.18257810005448308,-0.610958893506764,2.007307964138937,1789.8676159282777,1781.838384071722,1.4971428571428598
2025-04-03 20:30:00,1781.33,1781.82,1779.78,1781.44,321.9039,1782.5400000000002,1785.132,1785.716,1786.2576000000001,36.61764705882435,-1.0054346713723135,-0.3471494143180492,-0.6582852570542643,2.210699817692792,1790.1373996353855,1781.2946003646143,1.500714285714285
2025-04-03 20:31:00,1781.43,1783.35,1781.16,1783.35,138.0788,1782.1760000000002,1784.6580000000001,1785.6240000000003,1786.1888000000001,38.252148997133986,-1.0076287531746857,-0.4792452820893765,-0.5283834710853093,2.2712004708266007,1790.1664009416534,1781.0815990583471,1.5321428571428442
2025-04-03 20:32:00,1783.35,1785.4,1783.35,1784.24,200.188,1782.42,1784.3260000000002,1785.4765,1786.1362,42.81786941580781,-0.9268676633823816,-0.5687697583479775,-0.3580979050344041,2.259909814164119,1789.9963196283281,1780.9566803716718,1.6157142857142779
2025-04-03 20:33:00,1784.19,1784.36,1783.34,1784.36,122.4448,1782.9419999999998,1783.9189999999999,1785.3684999999998,1786.0472,45.38956397426666,-0.8434580612556601,-0.6237074189295141,-0.21975064232614605,2.2590293094127674,1789.8865586188253,1780.8504413811743,1.6364285714285611
2025-04-03 20:34:00,1784.36,1784.61,1783.8,1783.8,107.9979,1783.438,1783.4850000000001,1785.1935,1785.9012,37.45232646834504,-0.8131689648744214,-0.6615997281184955,-0.15156923675592582,2.236986400858628,1789.6674728017174,1780.7195271982828,1.5571428571428538
2025-04-03 20:35:00,1783.81,1784.53,1783.44,1784.47,71.496,1784.0439999999999,1783.292,1785.116,1785.8267999999998,35.83724569640127,-0.7267240151184069,-0.6746245855184778,-0.05209942959992908,2.233692717816331,1789.5833854356326,1780.6486145643673,1.4942857142857033
2025-04-03 20:36:00,1784.46,1784.97,1784.07,1784.08,141.0358,1784.19,1783.1829999999998,1785.066,1785.7706,36.23417721519016,-0.6818258463340499,-0.6760648376815922,-0.005761008652457655,2.2457009220529454,1789.557401844106,1780.5745981558941,1.4864285714285674
2025-04-03 20:37:00,1784.08,1784.98,1784.07,1784.98,39.2929,1784.3380000000002,1783.3790000000001,1784.9834999999998,1785.7523999999999,36.38516179952658,-0.5670842514591641,-0.6542687204371066,0.08718446897794252,2.215322894308069,1789.414145788616,1780.5528542113836,1.4714285714285649
2025-04-03 20:38:00,1784.97,1786.51,1784.97,1785.67,120.4295,1784.6,1783.771,1784.9505000000001,1785.7423999999999,40.55087987758243,-0.41568175688257725,-0.6065513277262008,0.19086957084362355,2.199065531141737,1789.3486310622836,1780.5523689377167,1.528571428571419
2025-04-03 20:39:00,1785.66,1786.83,1785.66,1786.82,34.2944,1785.2040000000002,1784.321,1785.009,1785.7440000000001,51.68269230769165,-0.20058656304740907,-0.5253583747904425,0.3247718117430334,2.2339389332801036,1789.4768778665602,1780.5411221334398,1.4878571428571215
2025-04-03 20:40:00,1786.82,1786.83,1786.18,1786.66,62.5415,1785.6419999999998,1784.843,1784.9875,1785.7694000000001,56.52936021034179,-0.04254233354049575,-0.42879516654045313,0.3862528329999574,2.214844357070161,1789.4171887141404,1780.5578112858595,1.4328571428571226
2025-04-03 20:41:00,1786.65,1787.97,1786.65,1787.97,40.5786,1786.42,1785.3049999999998,1784.9815000000003,1785.8167999999998,73.4153263954592,0.18626773041523847,-0.30578258714931483,0.4920503175645533,2.206142799630458,1789.3937855992613,1780.5692144007394,1.332142857142831
2025-04-03 20:42:00,1787.97,1789.1,1787.97,1789.1,79.0308,1787.2440000000001,1785.791,1785.0584999999999,1785.8552,85.23489932885917,0.45355461550411746,-0.15391514661862837,0.6074697621227458,2.324571890352001,1789.7076437807038,1780.409356219296,1.2864285714285384
2025-04-03 20:43:00,1789.09,1790.83,1789.09,1790.83,111.3619,1788.2760000000003,1786.438,1785.1785000000004,1785.9476000000002,90.53708439897767,0.7958044016506847,0.036028763035234244,0.7597756386154504,2.558003487455965,1790.2945069749123,1780.0624930250885,1.3257142857142494
2025-04-03 20:44:00,1790.83,1790.83,1790.3,1790.31,201.517,1788.9739999999997,1787.089,1785.2869999999998,1785.9844,86.56224237427924,1.0133983434843685,0.2315026791250611,0.7818956643593075,2.730438753974592,1790.747877507949,1779.8261224920507,1.2178571428571072
2025-04-03 20:45:00,1790.31,1792.24,1790.31,1792.24,109.8854,1790.0900000000001,1787.866,1785.5790000000002,1786.0998000000002,86.58436213991851,1.3262893424312097,0.4504600117862908,0.8758293306449189,3.137638904410835,1791.8542778088217,1779.3037221911786,1.1992857142856954
2025-04-03 20:46:00,1792.24,1794.03,1792.23,1793.3,206.497,1791.1559999999997,1788.788,1785.9855,1786.2037999999998,86.76948051948116,1.6408758590712296,0.6885431812432786,0.952332677827951,3.577653560609192,1793.1408071212184,1778.8301928787816,1.1814285714285364
2025-04-03 20:47:00,1793.3,1793.52,1791.42,1792.03,327.7017,1791.7419999999997,1789.493,1786.4360000000001,1786.3084,78.47067557535334,1.767336795366873,0.9043019040679976,0.8630348912988755,3.7478083419733794,1793.931616683947,1778.9403833160534,1.2585714285713883
2025-04-03 20:48:00,1792.03,1793.37,1791.44,1793.37,288.4625,1792.25,1790.2629999999997,1787.0169999999998,1786.3958000000002,83.57894736842137,1.9531698731441338,1.1140754978832248,0.839094375260909,3.8814390982513634,1794.7798781965025,1779.2541218034971,1.3385714285713806
2025-04-03 20:49:00,1793.37,1796.0,1793.36,1795.49,222.8707,1793.286,1791.1299999999999,1787.7255,1786.5631999999998,85.09554140127423,2.2456240523354154,1.340385208773663,0.9052388435617524,4.075228731038745,1795.8759574620774,1779.5750425379226,1.4492857142856792
2025-04-03 20:50:00,1795.48,1795.49,1793.84,1794.22,123.5665,1793.682,1791.886,1788.3645000000001,1786.739,80.57901085645442,2.3478531209059383,1.5418787912001182,0.8059743297058202,4.0395863193330435,1796.4436726386662,1780.285327361334,1.5028571428571078
2025-04-03 20:51:00,1794.22,1795.64,1794.21,1795.11,82.6542,1794.0439999999999,1792.6,1788.9525,1786.954,80.56729028364575,2.47218811057337,1.7279406550747687,0.7442474554986014,4.1262227852424065,1797.2049455704848,1780.7000544295154,1.5399999999999636
2025-04-03 20:52:00,1795.12,1795.23,1794.59,1795.02,58.7925,1794.6419999999998,1793.1919999999998,1789.4915,1787.1206,79.27363807138477,2.534248992956009,1.8892023226510168,0.645046670304992,4.1819477645037395,1797.8553955290076,1781.1276044709925,1.475714285714259
2025-04-03 20:53:00,1795.02,1796.9,1795.01,1796.9,101.6066,1795.348,1793.7990000000002,1790.1185,1787.319,80.17964071856407,2.703963370971451,2.052154532315104,0.651808838656347,4.310184114982106,1798.7388682299643,1781.4981317700358,1.5271428571428487
2025-04-03 20:54:00,1796.91,1799.15,1796.91,1798.62,566.344,1795.9740000000002,1794.6299999999999,1790.8594999999998,1787.589,82.74917853231138,2.943324056072015,2.230388437066486,0.7129356190055289,4.43874386567319,1799.7369877313463,1781.9820122686533,1.6414285714285728
2025-04-03 20:55:00,1798.62,1803.31,1798.62,1801.89,2038.1957,1797.5080000000003,1795.5949999999998,1791.7305000000001,1787.8948,84.42136498516372,3.358169902734062,2.4559447302000015,0.9022251725340604,4.812373826076088,1801.3552476521522,1782.105752347848,1.8821428571428669
2025-04-03 20:56:00,1801.88,1802.41,1800.53,1800.61,351.736,1798.6080000000002,1796.3259999999998,1792.557,1788.1706,78.25233186057909,3.5428135728798225,2.673318498735966,0.8694950741438565,4.8486200966780295,1802.254240193356,1782.859759806644,1.9357142857143117
2025-04-03 20:57:00,1800.6,1800.97,1799.86,1799.87,123.8995,1799.578,1797.1100000000001,1793.3015,1788.4620000000002,73.32301341589245,3.5880721341291064,2.8562692258145943,0.7318029083145121,4.766421227252295,1802.8343424545046,1783.7686575454954,1.8907142857143202
2025-04-03 20:58:00,1799.87,1799.87,1799.08,1799.61,409.0828,1800.1200000000001,1797.734,1793.9985000000001,1788.7588,74.32008368200809,3.5619006691918003,2.9973955144900355,0.5645051547017648,4.608332584606352,1803.215165169213,1784.7818348307874,1.909285714285748
2025-04-03 20:59:00,1799.61,1799.62,1797.79,1799.01,170.2488,1800.1979999999999,1798.086,1794.6080000000002,1789.0485999999999,69.02754356379987,3.452941251714492,3.088504661934927,0.36443658977956517,4.41082591619549,1803.429651832391,1785.7863481676093,1.9021428571428811
2025-04-03 21:00:00,1799.01,1799.41,1797.36,1797.77,299.1296,1799.3739999999998,1798.441,1795.1634999999999,1789.3204,62.43739565943245,3.229307049967929,3.1166651395415275,0.11264191042640137,4.041288584211942,1803.2460771684239,1787.080922831576,1.9200000000000403
2025-04-03 21:01:00,1797.8,1798.43,1796.2,1796.44,149.5422,1798.5400000000002,1798.574,1795.587,1789.5454,62.229617304492756,2.911196982503043,3.0755715081338306,-0.1643745256307878,3.674980988112867,1802.9369619762258,1788.2370380237742,1.9292857142857625
2025-04-03 21:02:00,1796.45,1798.85,1796.44,1798.67,204.1007,1798.3,1798.9389999999999,1796.0655,1789.775,64.00634249471501,2.80668115206754,3.021793436920573,-0.2151122848530327,3.3985189885635623,1802.862537977127,1789.2684620228729,1.963571428571478
2025-04-03 21:03:00,1798.67,1799.42,1798.24,1798.25,113.8586,1798.0279999999998,1799.074,1796.4364999999998,1790.0095999999999,58.013937282229925,2.659306286033143,2.949296006743087,-0.289989720709944,3.1958645564227135,1802.8282291128453,1790.0447708871543,1.859285714285761
2025-04-03 21:04:00,1798.24,1799.06,1797.76,1798.59,247.5308,1797.9440000000002,1799.071,1796.8504999999998,1790.2353999999998,63.41313689379957,2.5406586697836246,2.8675685393511947,-0.32690986956757007,2.881274343402619,1802.613048686805,1791.0879513131945,1.8342857142857514
2025-04-03 21:05:00,1798.59,1799.87,1797.63,1799.87,290.9912,1798.364,1798.869,1797.232,1790.5124000000003,64.2685851318944,2.520856022639009,2.798226036008758,-0.27737001336974876,2.740369932740764,1802.7127398654816,1791.7512601345184,1.892142857142874
2025-04-03 21:06:00,1799.87,1807.72,1799.87,1807.61,868.0546,1800.598,1799.569,1797.9474999999998,1790.9630000000002,75.87340731607036,3.0940493216266987,2.8573906931323463,0.23665862849435237,3.4388368213781098,1804.825173642756,1791.0698263572435,2.4071428571428766
2025-04-03 21:07:00,1807.61,1807.61,1804.49,1804.49,199.3829,1801.762,1800.0310000000002,1798.5704999999998,1791.3201999999999,64.84161126319894,3.2589836804161223,2.9377092905891016,0.3212743898270207,3.4390275170488493,1805.4485550340976,1791.692444965902,2.4950000000000045
2025-04-03 21:08:00,1804.49,1805.85,1804.12,1805.08,306.0828,1803.128,1800.578,1799.1559999999997,1791.6951999999999,63.216039279869115,3.3981318682949677,3.029793806130275,0.36833806216469256,3.5032577319844354,1806.1625154639687,1792.1494845360307,2.4578571428571485
2025-04-03 21:09:00,1805.09,1805.6,1804.58,1805.34,415.4396,1804.4779999999998,1801.211,1799.6485,1792.089,58.049463369108366,3.4891666950570652,3.121668383915633,0.36749831114143205,3.65005158577498,1806.94860317155,1792.34839682845,2.195714285714286
2025-04-03 21:10:00,1805.35,1805.4,1803.44,1803.44,381.9884,1805.1919999999998,1801.7779999999998,1800.1094999999998,1792.4160000000002,56.4172335600912,3.369160742291797,3.171166855590866,0.19799388670093077,3.5078190480068216,1807.1251380960134,1793.0938619039862,2.201428571428567
2025-04-03 21:11:00,1803.44,1803.76,1801.4,1802.02,222.1805,1804.074,1802.336,1800.455,1792.6945999999998,54.729432468104115,3.123467636936766,3.1616270118600465,-0.038159374923280254,3.3250144439550775,1807.10502888791,1793.8049711120898,2.290714285714265
2025-04-03 21:12:00,1802.01,1802.24,1801.16,1801.16,338.0668,1803.4080000000001,1802.5849999999998,1800.762,1792.9666,53.32190312901889,2.8267739773345966,3.0946564049549568,-0.2678824276203602,3.0705007306175816,1806.9030014612351,1794.6209985387648,2.311428571428548
2025-04-03 21:13:00,1801.17,1802.0,1799.51,1799.68,494.8114,1802.3280000000002,1802.7279999999998,1800.9009999999998,1793.1916,51.38372573316829,2.444045053402988,2.964534134644563,-0.5204890812415752,2.9469054241406525,1806.794810848281,1795.0071891517186,2.358571428571411
2025-04-03 21:14:00,1799.68,1801.65,1799.67,1800.17,152.1696,1801.2940000000003,1802.886,1800.9785,1793.4322,55.11508951406678,2.1554221636743023,2.802711740450511,-0.6472895767762088,2.90382737450688,1806.7861547490138,1795.170845250986,2.3535714285713993
2025-04-03 21:15:00,1800.18,1801.16,1799.14,1799.15,222.6993,1800.4360000000001,1802.8139999999999,1800.8414999999998,1793.6872,55.85313174946021,1.8233623821070069,2.6068418687818102,-0.7834794866748034,2.923131476937124,1806.687762953874,1794.9952370461256,2.3385714285713965
2025-04-03 21:16:00,1799.15,1799.15,1798.16,1798.17,60.4483,1799.666,1801.8700000000001,1800.7195,1793.9472,48.85844748858445,1.464245887920697,2.378322672609588,-0.9140767846888909,2.983594573468043,1806.686689146936,1794.7523108530638,2.2371428571428362
2025-04-03 21:17:00,1798.16,1801.0,1798.16,1800.36,262.1448,1799.506,1801.4569999999999,1800.744,1794.2939999999999,54.45711871567375,1.340901103154465,2.1708383587185636,-0.8299372555640985,2.9782587636131765,1806.7005175272263,1794.7874824727735,2.3557142857142543
2025-04-03 21:18:00,1800.36,1800.68,1799.51,1799.53,129.4165,1799.476,1800.902,1800.7400000000002,1794.6496,51.94536423841076,1.1627717008088894,1.969225027136629,-0.8064533263277396,2.9799152230764627,1806.699830446153,1794.7801695538474,2.346428571428549
2025-04-03 21:19:00,1799.52,1800.87,1799.52,1800.01,102.4972,1799.4440000000002,1800.3690000000001,1800.7899999999997,1795.0234,50.2996575342468,1.0482512664832484,1.785030275005953,-0.7367790085227046,2.95766622078378,1806.7053324415674,1794.874667558432,2.282857142857129
2025-04-03 21:20:00,1800.01,1802.69,1800.01,1802.47,134.8404,1800.1079999999997,1800.2720000000002,1801.025,1795.444,35.78539823008843,1.1428207123365155,1.6565883624720656,-0.5137676501355501,2.891052439927298,1806.8071048798547,1795.2428951201455,1.9135714285714098
2025-04-03 21:21:00,1802.47,1803.26,1802.46,1803.25,84.3382,1801.1239999999998,1800.395,1801.3654999999999,1795.842,46.06099110546364,1.266112207380047,1.578493131453662,-0.31238092407361506,2.718504765083384,1806.8025095301666,1795.9284904698332,1.7478571428571286
2025-04-03 21:22:00,1803.26,1803.26,1802.86,1803.14,107.3823,1801.6799999999998,1800.593,1801.589,1796.22,43.64351245085227,1.3395045501363256,1.5306954151901948,-0.19119086505386917,2.6685219642289986,1806.9260439284578,1796.251956071542,1.6528571428571337
2025-04-03 21:23:00,1803.14,1804.0,1803.14,1803.66,174.118,1802.506,1800.991,1801.8595,1796.606,44.587628865979745,1.4232221457414198,1.50920076130044,-0.08597861555902009,2.5851386504395073,1807.029777300879,1796.689222699121,1.6414285714285566
2025-04-03 21:24:00,1803.67,1803.67,1802.36,1803.46,134.4172,1803.196,1801.3200000000002,1802.1030000000003,1796.9991999999997,50.07235890014465,1.4566393828026776,1.4986884856008875,-0.04204910279820995,2.4885212264776992,1807.0800424529557,1797.125957547045,1.5949999999999949
2025-04-03 21:25:00,1803.46,1805.69,1803.46,1804.28,243.3297,1803.5580000000002,1801.833,1802.3235,1797.3953999999999,58.54765506807891,1.5316342051976335,1.5052776295202368,0.026356575677396687,2.4755930177169545,1807.274686035434,1797.372313964566,1.585714285714289
2025-04-03 21:26:00,1804.29,1804.91,1804.27,1804.67,76.5888,1803.8419999999999,1802.4830000000002,1802.1765,1797.8072,63.764705882353155,1.604047422684289,1.5250315881530474,0.0790158345312415,2.219168348230645,1806.6148366964612,1797.7381633035388,1.5542857142857298
2025-04-03 21:27:00,1804.66,1804.67,1802.19,1802.66,192.5824,1803.7460000000003,1802.7130000000002,1802.0850000000003,1798.1607999999999,61.219879518072574,1.4821598019379962,1.5164572309100373,-0.03429742897204102,2.1555741694251966,1806.3961483388507,1797.7738516611498,1.5535714285714448
2025-04-03 21:28:00,1802.65,1802.65,1801.25,1801.25,82.2784,1803.264,1802.8850000000002,1801.8935000000001,1798.4723999999999,53.80281690140824,1.2572944603057294,1.4646246767891757,-0.2073302164834463,2.0426666652086203,1805.9788333304173,1797.808166669583,1.5128571428571636
2025-04-03 21:29:00,1801.25,1801.92,1801.03,1801.08,142.1372,1802.788,1802.9920000000002,1801.6805,1798.7576,57.22846441947509,1.0532285150347889,1.3823454444382985,-0.3291169294035097,1.8799957306488302,1805.4404914612976,1797.9205085387023,1.4321428571428865
2025-04-03 21:30:00,1801.09,1802.02,1799.81,1801.6,270.5619,1802.252,1802.905,1801.5885000000003,1799.0564000000002,63.30488750969694,0.9228266660043118,1.2904416887515013,-0.3676150227471895,1.8338147613202176,1805.2561295226408,1797.9208704773598,1.5192857142857454
2025-04-03 21:31:00,1801.59,1801.59,1800.46,1801.25,87.5155,1801.568,1802.705,1801.55,1799.3220000000001,54.02714932126744,0.7822232040459767,1.1887979918103966,-0.4065747877644199,1.8323611457104392,1805.214722291421,1797.885277708579,1.3978571428571709
2025-04-03 21:32:00,1801.25,1802.76,1801.15,1802.33,80.7496,1801.502,1802.6239999999998,1801.6084999999998,1799.5866,62.389380530973305,0.7493034181352414,1.1008990770753655,-0.3515956589401241,1.8379229552302798,1805.2843459104604,1797.9326540895393,1.4292857142857298
2025-04-03 21:33:00,1802.33,1802.89,1800.0,1800.03,258.3822,1801.2580000000003,1802.261,1801.6260000000002,1799.7706,50.07621951219506,0.5314967093090672,0.9870186035221059,-0.4555218942130387,1.820174659026591,1805.2663493180535,1797.985650681947,1.5392857142857435
2025-04-03 21:34:00,1800.02,1801.0,1800.0,1801.0,187.1429,1801.2419999999997,1802.015,1801.6675000000002,1799.9844,43.68013757523627,0.4321724022879607,0.8760493632752769,-0.4438769609873162,1.7945117353504005,1805.256523470701,1798.0784765292995,1.419285714285739
2025-04-03 21:35:00,1801.0,1801.0,1800.43,1800.49,253.7497,1801.02,1801.636,1801.7345,1800.1493999999998,37.85211267605627,0.30874541072103057,0.7625885727644277,-0.45384316204339714,1.718997489326529,1805.172494978653,1798.296505021347,1.4028571428571663
2025-04-03 21:36:00,1800.48,1802.46,1800.48,1802.46,85.6158,1801.262,1801.4150000000002,1801.949,1800.3326000000002,47.42813918305574,0.36567588273305773,0.6832060347581538,-0.31753015202509605,1.5051591976990553,1804.9593183953982,1798.938681604602,1.515714285714304
2025-04-03 21:37:00,1802.46,1803.23,1802.46,1803.22,22.352,1801.44,1801.471,1802.092,1800.5564000000002,48.365527488855676,0.4667390629961119,0.6399126404057455,-0.17317357740963357,1.4819283312091607,1805.0558566624184,1799.1281433375818,1.5092857142857383
2025-04-03 21:38:00,1803.23,1803.23,1801.28,1802.16,154.8389,1801.866,1801.562,1802.2234999999996,1800.7322,45.46089385474875,0.45604224909402546,0.6031385621434016,-0.1470963130493761,1.3537677441708036,1804.9310354883412,1799.515964511658,1.555000000000015
2025-04-03 21:39:00,1802.16,1802.16,1801.16,1801.44,97.0779,1801.9540000000002,1801.598,1802.295,1800.8512000000003,40.01406469760931,0.38502859433788217,0.5595165685822977,-0.17448797424441553,1.265599504250022,1804.8261990085002,1799.7638009915,1.4671428571428708
2025-04-03 21:40:00,1801.43,1801.67,1800.82,1801.6,147.9099,1802.1760000000002,1801.598,1802.2514999999999,1800.9988,39.02787705503856,0.3377668580549198,0.5151666264768221,-0.1773997684219023,1.2741902484982581,1804.7998804969964,1799.7031195030033,1.4821428571428734
2025-04-03 21:41:00,1801.6,1801.61,1799.24,1799.25,332.8528,1801.534,1801.398,1802.0515,1801.0816,38.101884159106234,0.10942484976430933,0.43401827113431957,-0.32459342137001024,1.415323191619033,1804.882146383238,1799.220853616762,1.4742857142857215
2025-04-03 21:42:00,1799.24,1800.77,1799.24,1800.23,122.8999,1800.9360000000001,1801.188,1801.9060000000002,1801.1858,46.33093525179853,0.007454047259898289,0.34870542635943536,-0.34125137909953707,1.4467619015896287,1804.7995238031795,1799.012476196821,1.4828571428571422
2025-04-03 21:43:00,1800.22,1801.24,1800.22,1801.16,247.1912,1800.736,1801.3010000000002,1801.7809999999997,1801.271,50.27285129604419,0.001665480656811269,0.27929743721891054,-0.27763195656209927,1.3942887263840418,1804.5695774527678,1798.9924225472316,1.4921428571428481
2025-04-03 21:44:00,1801.15,1801.15,1799.24,1800.47,178.2495,1800.542,1801.248,1801.6315,1801.308,46.19015509103202,-0.0579314359770251,0.21185166257972343,-0.26978309855674854,1.3647721035489853,1804.3610442070978,1798.901955792902,1.4714285714285649
2025-04-03 21:45:00,1800.46,1800.47,1799.58,1800.22,72.3626,1800.266,1801.221,1801.4285,1801.2746,46.50373387644268,-0.12390700956802903,0.14469992815017294,-0.268606937718202,1.2469553446157389,1803.9224106892314,1798.9345893107686,1.4535714285714383
2025-04-03 21:46:00,1800.22,1801.04,1799.8,1801.03,105.8252,1800.622,1801.078,1801.2465,1801.283,45.50484094052569,-0.10956984346898935,0.09384597382634048,-0.20341581729532981,0.9876088880091037,1803.221717776018,1799.2712822239819,1.4271428571428746
2025-04-03 21:47:00,1801.03,1801.16,1800.16,1800.44,128.9493,1800.664,1800.8,1801.1354999999999,1801.2944,51.60784313725526,-0.14415388890733993,0.0462460012796044,-0.19039989018694434,0.9441814889599307,1803.0238629779196,1799.24713702208,1.2921428571428675
2025-04-03 21:48:00,1800.44,1803.87,1800.43,1803.45,216.4808,1801.122,1800.929,1801.2454999999998,1801.3712,58.282623394185556,0.07050708847191345,0.05109821871806621,0.019408869753847237,1.077030395842818,1803.3995607916854,1799.0914392083141,1.4664285714285694
2025-04-03 21:49:00,1803.46,1803.82,1802.56,1803.15,102.6319,1801.6580000000001,1801.1,1801.3489999999997,1801.4540000000002,59.12208504801144,0.21395364239037917,0.0836693034525288,0.13028433893785035,1.156796392898501,1803.6625927857967,1799.0354072142027,1.5157142857142876
2025-04-03 21:50:00,1803.15,1803.16,1802.78,1803.15,85.0547,1802.2440000000001,1801.2549999999999,1801.4265,1801.5616,52.73592386994478,0.32390232546163134,0.1317159078543493,0.19218641760728203,1.2244409035158423,1803.8753818070318,1798.9776181929683,1.40142857142858
2025-04-03 21:51:00,1803.15,1803.16,1802.95,1802.96,69.0007,1802.6299999999999,1801.6260000000002,1801.512,1801.692,48.92026578073091,0.3911965663239698,0.18361203954827343,0.2075845267756964,1.2703111926624495,1804.0526223853249,1798.971377614675,1.3614285714285839
2025-04-03 21:52:00,1802.96,1803.63,1802.95,1803.63,46.4202,1803.268,1801.966,1801.577,1801.7912,56.30901287553667,0.4929091873264042,0.2454714691038996,0.2474377182225046,1.3454097399340517,1804.2678194798682,1798.8861805201318,1.2707142857142995
2025-04-03 21:53:00,1803.63,1804.74,1803.63,1803.99,69.0782,1803.3759999999997,1802.2490000000003,1801.775,1801.906,61.293179805137356,0.595699312757688,0.3155170378346573,0.28018227492303066,1.3961921900186862,1804.5673843800375,1798.9826156199626,1.2785714285714351
2025-04-03 21:54:00,1803.98,1803.98,1803.73,1803.75,81.2141,1803.4959999999999,1802.577,1801.9125,1802.0092000000002,59.454705364996094,0.6502989915113631,0.3824734285699985,0.26782556294136456,1.450219130410053,1804.81293826082,1799.01206173918,1.2364285714285674
2025-04-03 21:55:00,1803.74,1807.47,1803.74,1807.0,245.7008,1804.266,1803.2549999999999,1802.238,1802.1517999999999,81.58109209453957,0.9449249621418403,0.4949637352843669,0.4499612268574734,1.8020415322919443,1805.842083064584,1798.6339169354162,1.3335714285714337
2025-04-03 21:56:00,1807.0,1810.67,1807.0,1808.62,834.9524,1805.398,1804.014,1802.5459999999998,1802.1719999999998,82.49419054996115,1.2942196689075445,0.6548149220090024,0.6394047468985421,2.299691970197776,1807.1453839403953,1797.9466160596044,1.4864285714285839
2025-04-03 21:57:00,1808.63,1811.31,1808.18,1810.99,288.0459,1806.8700000000001,1805.069,1802.9345,1802.3020000000001,84.25087108013933,1.7421944999189236,0.8722908375909867,0.8699036623279369,2.976321422566348,1808.8871428451328,1796.9818571548674,1.6371428571428623
2025-04-03 21:58:00,1810.98,1816.47,1810.0,1814.96,701.4868,1809.0639999999999,1806.22,1803.5745000000002,1802.4995999999999,91.09472490073767,2.3900130199428986,1.1758352740613691,1.2141777458815295,4.00086895165642,1811.576237903313,1795.5727620966873,1.9621428571428592
2025-04-03 21:59:00,1814.95,1818.61,1811.11,1812.46,1068.4045,1810.8059999999998,1807.1509999999998,1804.1255,1802.642,80.78470824949719,2.67089632742659,1.4748474847344133,1.1960488426921765,4.427522147695437,1812.980544295391,1795.2704557046093,2.4342857142857093
2025-04-03 22:00:00,1812.47,1812.93,1810.49,1811.17,322.3892,1811.64,1807.953,1804.604,1802.7966000000001,74.90176817288838,2.757618048932045,1.7314015975739396,1.0262164513581054,4.651675872303398,1813.9073517446068,1795.3006482553933,2.5199999999999982
2025-04-03 22:01:00,1811.18,1812.22,1810.06,1810.07,263.0479,1811.9299999999998,1808.664,1805.145,1802.9576000000002,73.07139434595071,2.7063872831720346,1.9263987346935587,0.7799885484784759,4.625341523655094,1814.39568304731,1795.89431695269,2.6028571428571468
2025-04-03 22:02:00,1810.07,1812.99,1810.07,1812.04,449.8079,1812.14,1809.5049999999999,1805.7355,1803.1752,71.65910237014586,2.7925581956599217,2.099630626886831,0.6929275687730905,4.7177821227586945,1815.1710642455173,1796.2999357544827,2.565714285714307
2025-04-03 22:03:00,1812.04,1815.4,1811.47,1814.33,415.848,1812.014,1810.539,1806.3940000000002,1803.4682,75.61869844179596,3.010925056490578,2.281889512807581,0.729035543682997,4.958510387514608,1816.3110207750294,1796.476979224971,2.756428571428598
2025-04-03 22:04:00,1814.32,1814.63,1813.03,1814.33,276.7556,1812.3880000000001,1811.5970000000002,1807.0870000000002,1803.7514,75.61869844179596,3.1476976676087816,2.4550511437678213,0.6926465238409603,5.054601967768566,1817.1962039355374,1796.977796064463,2.8435714285714573
2025-04-03 22:05:00,1814.32,1814.49,1809.71,1809.72,176.4847,1812.098,1811.869,1807.562,1803.9628,62.88109756097558,2.851235210022196,2.5342879570186962,0.3169472530034998,4.816066969278355,1817.1941339385567,1797.9298660614431,3.170000000000024
2025-04-03 22:06:00,1809.72,1809.72,1807.0,1807.16,182.2359,1811.516,1811.723,1807.8685,1804.1426,56.274440099537834,2.3822548206305783,2.503881329741073,-0.12162650911049466,4.567109272308717,1817.0027185446174,1798.7342814553826,3.315714285714307
2025-04-03 22:07:00,1807.15,1807.74,1806.5,1807.39,162.2797,1810.586,1811.3629999999998,1808.216,1804.2832,56.07142857142874,2.0060194178806796,2.4043089473689943,-0.39828952948831464,4.223633257597667,1816.6632665151951,1799.7687334848047,3.325000000000029
2025-04-03 22:08:00,1807.38,1808.66,1807.38,1808.42,145.6886,1809.404,1810.709,1808.4645,1804.461,58.110455019103995,1.770552712958306,2.277557700486857,-0.5070049875285507,4.071946999700695,1816.6083939994014,1800.3206060005987,3.3978571428571707
2025-04-03 22:09:00,1808.43,1808.5,1807.03,1807.15,195.0629,1807.968,1810.1780000000003,1808.6645,1804.6038,50.27974636329745,1.464582471632184,2.114962654715922,-0.6503801830837381,3.8914095335555383,1816.4473190671113,1800.881680932889,3.2364285714286
2025-04-03 22:10:00,1807.15,1807.6,1806.55,1807.54,315.196,1807.532,1809.8149999999998,1808.884,1804.7051999999999,47.888975762314445,1.2392829096629612,1.93982670570533,-0.7005437960423688,3.6821724136933924,1816.2483448273867,1801.5196551726133,3.0492857142857344
2025-04-03 22:11:00,1807.55,1809.2,1807.54,1808.65,72.2731,1807.8300000000004,1809.673,1809.1685000000002,1804.8132,45.189144736842266,1.1371902852179119,1.7792994216078464,-0.6421091363899345,3.41013701684269,1815.9887740336856,1802.3482259663149,2.9442857142857486
2025-04-03 22:12:00,1808.65,1810.53,1808.65,1810.21,79.5172,1808.3940000000002,1809.4900000000002,1809.4975000000002,1804.9546,39.1602008215426,1.1686881972884748,1.6571771767439722,-0.4884889794554974,3.1555846484674848,1815.8086692969352,1803.186330703065,2.6164285714285955
2025-04-03 22:13:00,1810.21,1811.06,1809.32,1809.32,65.4228,1808.574,1808.989,1809.764,1805.0678,42.266009852216484,1.109050513613738,1.5475518441179255,-0.4385013305041874,2.878916828466034,1815.521833656932,1804.006166343068,2.2050000000000245
2025-04-03 22:14:00,1809.32,1809.62,1808.76,1809.26,129.3087,1808.9959999999999,1808.482,1810.0395,1805.1838,44.99213424226511,1.0449007555939716,1.4470216264131348,-0.40212087081916326,2.513572578070373,1815.0666451561408,1805.0123548438594,2.092142857142871
2025-04-03 22:15:00,1809.26,1811.19,1809.25,1810.84,87.4496,1809.6559999999997,1808.5939999999998,1810.2314999999999,1805.3150000000003,51.96930946291558,1.1087731587911094,1.3793719328887297,-0.27059877409762034,2.4138618872031796,1815.0592237744063,1805.4037762255934,2.076428571428583
2025-04-03 22:16:00,1810.85,1810.86,1809.19,1809.2,191.4143,1809.766,1808.798,1810.2605000000003,1805.4056,42.61186264308017,1.015353837549128,1.3065683138208095,-0.2912144762716815,2.396906943271441,1815.0543138865432,1805.4666861134574,1.9871428571428527
2025-04-03 22:17:00,1809.2,1809.97,1808.42,1809.49,155.876,1809.622,1809.0080000000003,1810.1855,1805.5422,35.94657375145168,0.9537249808774959,1.2359996472321468,-0.2822746663546509,2.396346945702123,1814.9781938914043,1805.3928061085958,1.8171428571428447
2025-04-03 22:18:00,1809.49,1811.96,1809.48,1810.76,145.5396,1809.9099999999999,1809.2419999999997,1809.9754999999998,1805.7324,40.346133044889065,0.9958821446716684,1.1879761467200511,-0.19209400204838278,2.124534562022166,1814.2245691240441,1805.7264308759554,1.8799999999999792
2025-04-03 22:19:00,1810.77,1811.1,1810.02,1810.02,143.7421,1810.062,1809.529,1809.8535,1805.9112,51.02599179206553,0.9585308383032043,1.1420870850366818,-0.18355624673347748,2.0428418672768918,1813.9391837345538,1805.767816265446,1.6157142857142617
2025-04-03 22:20:00,1810.01,1811.39,1810.0,1810.57,159.6861,1810.0079999999998,1809.8319999999999,1809.8235,1806.0906,63.521015067406594,0.9622182098003123,1.106113309989408,-0.1438951001890958,2.0268338674588025,1813.8771677349175,1805.7698322650824,1.5207142857142668
2025-04-03 22:21:00,1810.56,1810.79,1808.43,1808.44,100.3093,1809.8560000000002,1809.8110000000001,1809.7420000000002,1806.2344,53.61819434872498,0.7842271964741485,1.0417360872863561,-0.2575088908122076,2.0490501008396502,1813.8401002016794,1805.643899798321,1.600714285714259
2025-04-03 22:22:00,1808.43,1808.91,1806.8,1807.04,133.1296,1809.366,1809.4940000000001,1809.4920000000002,1806.3285999999998,45.36290322580598,0.5241575741076758,0.9382203846506201,-0.41406281054294425,2.0589154017439184,1813.609830803488,1805.3741691965124,1.6599999999999844
2025-04-03 22:23:00,1807.05,1808.85,1806.28,1806.29,83.4076,1808.4720000000002,1809.191,1809.0899999999997,1806.4538,47.00557103064016,0.25459695744893907,0.801495699210284,-0.5468987417613449,1.8375899548216,1812.765179909643,1805.4148200903564,1.7385714285714065
2025-04-03 22:24:00,1806.28,1807.32,1805.72,1807.32,119.7225,1807.932,1808.997,1808.7394999999997,1806.5801999999999,49.266666666666566,0.1226665944548131,0.6657298782591898,-0.5430632838043767,1.4025595962402995,1811.5446191924802,1805.9343808075191,1.7778571428571175
2025-04-03 22:25:00,1807.33,1808.03,1806.06,1806.82,120.8927,1807.182,1808.595,1808.5945,1806.7068000000002,43.641417651145936,-0.021981599850505518,0.5281875826372507,-0.5501691824877563,1.4451169138477236,1811.4847338276954,1805.7042661723044,1.7999999999999707
2025-04-03 22:26:00,1806.83,1808.3,1806.09,1807.26,161.1616,1806.946,1808.4009999999998,1808.5994999999998,1806.8028,38.884702336096076,-0.09995973955028603,0.4025581181997434,-0.5025178577500294,1.4400565595450812,1811.47961311909,1805.7193868809097,1.8235714285714104
2025-04-03 22:27:00,1807.25,1808.52,1805.66,1808.52,140.2646,1807.2419999999997,1808.304,1808.6560000000002,1806.9088000000002,47.067448680352,-0.059401760801620185,0.3101661423994707,-0.3695679032010909,1.4119989562970807,1811.4799979125944,1805.832002087406,1.9035714285714025
2025-04-03 22:28:00,1808.52,1809.19,1807.74,1807.74,254.486,1807.532,1808.002,1808.622,1807.0203999999999,44.707520891364844,-0.08917084570430234,0.23029874477871612,-0.3194695904830185,1.42609736138972,1811.4741947227794,1805.7698052772207,1.9457142857142702
2025-04-03 22:29:00,1807.74,1809.19,1807.74,1808.58,73.8992,1807.784,1807.8579999999997,1808.6935,1807.1631999999997,41.70337738619659,-0.0444694638395049,0.17534510305507192,-0.21981456689457682,1.3836270983618373,1811.4607541967237,1805.9262458032765,1.9107142857142694
2025-04-03 22:30:00,1808.58,1813.55,1808.58,1812.0,425.2163,1808.8200000000002,1808.0009999999997,1808.9165,1807.3712,59.09090909090902,0.26388027367670475,0.1930521371793985,0.07082813649730624,1.5386572238760885,1811.9938144477521,1805.839185552248,2.1464285714285682
2025-04-03 22:31:00,1811.99,1812.67,1811.31,1812.31,210.9894,1809.83,1808.3879999999997,1809.0994999999998,1807.6324,59.14396887159521,0.5271869879850328,0.2598791073405254,0.26730788064450745,1.7130596665056599,1812.525619333011,1805.6733806669886,2.132857142857152
2025-04-03 22:32:00,1812.3,1812.61,1811.53,1812.19,134.3311,1810.5639999999999,1808.9029999999998,1809.1985,1807.8716,55.0105115627193,0.7179009437766126,0.3514834746277428,0.3664174691488698,1.8335880126016812,1812.8656760252034,1805.5313239747966,2.0328571428571456
2025-04-03 22:33:00,1812.2,1813.4,1811.63,1813.4,91.3501,1811.696,1809.614,1809.4024999999997,1808.1164,61.46540027137096,0.9556637188979948,0.47231952348179324,0.4833441954162016,2.060714937246224,1813.523929874492,1805.2810701255073,2.0821428571428635
2025-04-03 22:34:00,1813.44,1814.33,1812.82,1813.2,167.8464,1812.6200000000001,1810.202,1809.5994999999998,1808.371,59.138290479500114,1.1150999248318385,0.6008756037518023,0.5142243210800362,2.227919669241065,1814.0553393384819,1805.1436606615177,2.0907142857142844
2025-04-03 22:35:00,1813.21,1813.68,1812.42,1813.64,127.4131,1812.9479999999999,1810.884,1809.7395000000001,1808.6394,70.472440944882,1.2624063548389586,0.7331817539692336,0.529224600869725,2.3919128548556854,1814.5233257097116,1804.9556742902887,2.0121428571428623
2025-04-03 22:36:00,1813.64,1815.23,1813.64,1814.45,123.2412,1813.3760000000002,1811.6029999999998,1810.0019999999997,1808.9078,80.5945499587124,1.4280463629090718,0.8721546757572013,0.5558916871518705,2.6079162886073997,1815.2178325772145,1804.786167422785,1.9749999999999903
2025-04-03 22:37:00,1814.45,1815.23,1814.36,1815.12,95.1694,1813.9620000000002,1812.2629999999997,1810.2835,1809.2014000000001,86.69991687448095,1.594994558828148,1.0167226523713906,0.5782719064567574,2.8429992965114925,1815.969498593023,1804.597501406977,1.8535714285714318
2025-04-03 22:38:00,1815.11,1816.34,1815.11,1815.24,146.2015,1814.33,1813.0130000000001,1810.5075000000002,1809.4372,85.61151079136758,1.717190500829247,1.1568162220629619,0.5603742787662851,3.051372210725471,1816.6102444214512,1804.4047555785492,1.8271428571428683
2025-04-03 22:39:00,1815.24,1815.25,1811.75,1811.76,150.0795,1814.042,1813.3309999999997,1810.5945,1809.6094,67.5177304964542,1.5157521021028515,1.2286033980709399,0.2871487040319116,3.0615295025042806,1816.7175590050085,1804.4714409949913,1.9364285714285805
2025-04-03 22:40:00,1811.75,1812.79,1811.75,1812.22,146.546,1813.7579999999998,1813.3529999999998,1810.6770000000001,1809.7907999999998,67.5637393767708,1.3773516233047758,1.258353043117707,0.11899858018706877,3.0829908581679035,1816.842981716336,1804.5110182836643,1.8528571428571468
2025-04-03 22:41:00,1812.22,1812.79,1811.6,1812.78,53.3003,1813.4239999999998,1813.4,1810.8939999999998,1809.9871999999998,65.87183308494798,1.297894249621777,1.266261284418521,0.03163296520325587,3.0699603974766294,1817.033920794953,1804.7540792050465,1.7335714285714434
2025-04-03 22:42:00,1812.79,1813.22,1811.3,1811.3,85.7593,1812.6599999999999,1813.3110000000001,1811.107,1810.1406,62.60623229461747,1.102787825800533,1.2335665926949235,-0.1307787668943905,2.9332272508679518,1816.973454501736,1805.240545498264,1.767142857142874
2025-04-03 22:43:00,1811.31,1811.48,1810.74,1811.2,55.8949,1811.852,1813.091,1811.3525000000002,1810.2848,59.79073243647287,0.9293820769285048,1.17272968954164,-0.2433476126131351,2.7054756853802275,1816.7634513707605,1805.9415486292398,1.7164285714285856
2025-04-03 22:44:00,1811.19,1811.8,1810.5,1811.72,70.4222,1811.8439999999998,1812.943,1811.5725000000002,1810.4442,48.66412213740468,0.8244131047133578,1.1030663725759835,-0.2786532678626257,2.5337550145306014,1816.6400100290614,1806.504989970939,1.4542857142857233
2025-04-03 22:45:00,1811.72,1811.72,1810.3,1810.41,128.2713,1811.482,1812.6200000000001,1811.752,1810.5123999999998,41.72473867595863,0.6282760113288077,1.0081083003265483,-0.3798322889977406,2.2952940414722884,1816.3425880829445,1807.1614119170554,1.4585714285714337
2025-04-03 22:46:00,1810.41,1813.22,1810.41,1813.21,38.4808,1811.568,1812.4959999999999,1812.0495000000003,1810.6042000000002,53.60169491525421,0.6908093311974426,0.9446485065007272,-0.2538391753032846,2.0555021796399484,1816.1605043592801,1807.9384956407205,1.5821428571428637
2025-04-03 22:47:00,1813.21,1813.63,1811.4,1811.63,61.6993,1811.634,1812.1470000000002,1812.205,1810.6169999999997,43.90915347556775,0.6058903159241709,0.8768968683854159,-0.27100655246124505,1.8850059332533842,1815.9750118665067,1808.434988133493,1.615000000000009
2025-04-03 22:48:00,1811.64,1811.83,1810.98,1810.99,194.126,1811.592,1811.7220000000002,1812.3674999999998,1810.5376,42.61857047428167,0.4813994599016951,0.7977973866886718,-0.31639792678697676,1.5980839678820549,1815.563667935764,1809.1713320642357,1.5678571428571462
2025-04-03 22:49:00,1810.99,1812.68,1810.99,1811.97,107.1825,1811.6419999999998,1811.743,1812.5369999999998,1810.5278,44.61637653126983,0.4565544933896035,0.7295488080288582,-0.2729943146392547,1.333018339978338,1815.2030366799565,1809.870963320043,1.5985714285714363
2025-04-03 22:50:00,1811.96,1812.63,1811.2,1812.22,80.775,1812.0040000000001,1811.743,1812.548,1810.5488,42.54180602006674,0.4518291835195214,0.6740048831269909,-0.22217569960746952,1.3292562225714784,1815.206512445143,1809.889487554857,1.5871428571428754
2025-04-03 22:51:00,1812.21,1812.76,1811.49,1811.49,175.4902,1811.6599999999999,1811.614,1812.507,1810.5772,37.90806129247207,0.3847443489089528,0.6161527762833833,-0.23140842737443046,1.3494759216597525,1815.2059518433196,1809.8080481566806,1.615714285714294
2025-04-03 22:52:00,1811.5,1813.15,1811.3,1813.15,58.3966,1811.964,1811.7990000000002,1812.5549999999998,1810.5994,43.68580060422983,0.4602221069899315,0.584966642424693,-0.1247445354347615,1.3546702842128258,1815.2643405684255,1809.8456594315742,1.6600000000000168
2025-04-03 22:53:00,1813.14,1813.39,1811.53,1811.53,73.0196,1812.0720000000001,1811.8319999999999,1812.4615000000001,1810.5434,49.21715452688898,0.3848816370307304,0.5449496413459005,-0.1600680043151701,1.3578088967086732,1815.1771177934174,1809.7458822065828,1.542857142857169
2025-04-03 22:54:00,1811.53,1811.53,1809.67,1810.12,117.0464,1811.702,1811.672,1812.3075000000001,1810.4591999999998,43.28644501278733,0.20898945530166202,0.47775760413705287,-0.26876814883539085,1.4417127058800523,1815.1909254117602,1809.42407458824,1.601428571428593
2025-04-03 22:55:00,1810.11,1810.11,1808.91,1810.02,143.7829,1811.262,1811.6330000000003,1812.1264999999999,1810.4651999999999,40.90909090909098,0.06082333622271108,0.3943707505541845,-0.33354741433147345,1.4919795222173158,1815.1104590444345,1809.1425409555652,1.6028571428571468
2025-04-03 22:56:00,1810.02,1810.69,1809.9,1810.31,73.4564,1811.0259999999998,1811.343,1811.9195,1810.5282,46.46175839885629,-0.03282047030620561,0.3089325063821065,-0.3417529766883121,1.4388975128928456,1814.7972950257856,1809.0417049742143,1.5221428571428532
2025-04-03 22:57:00,1810.31,1811.21,1810.31,1810.45,140.614,1810.486,1811.225,1811.6860000000001,1810.5893999999998,47.32715609408414,-0.0946460113723333,0.22821680283121856,-0.3228628142035519,1.2599891394591949,1814.2059782789186,1809.1660217210817,1.5335714285714306
2025-04-03 22:58:00,1810.44,1811.28,1810.35,1811.21,28.4368,1810.422,1811.247,1811.4845,1810.6452,48.2130343377716,-0.08137945794692314,0.16629755067559024,-0.24767700862251338,0.9444434451186217,1813.3733868902373,1809.5956131097628,1.5071428571428669
2025-04-03 22:59:00,1811.2,1811.2,1810.72,1811.07,22.8559,1810.6119999999999,1811.157,1811.45,1810.7236000000003,52.51908396946502,-0.08122612454576483,0.11679281563131923,-0.19801894017708405,0.9464504324196376,1813.3429008648393,1809.5570991351608,1.440714285714291
2025-04-03 23:00:00,1811.07,1816.0,1811.07,1813.96,649.2184,1811.4,1811.3310000000001,1811.5369999999998,1810.852,52.843062926459325,0.15036097284291827,0.12350644707363904,0.026854525769279228,1.0900366966186137,1813.7170733932371,1809.3569266067625,1.5921428571428708
2025-04-03 23:01:00,1813.96,1814.18,1811.21,1811.21,156.3636,1811.58,1811.3029999999999,1811.4585,1810.9032,48.53760445682432,0.11071712067928274,0.12094858179476779,-0.01023146111548505,1.051666722261181,1813.5618334445223,1809.3551665554776,1.6450000000000142
2025-04-03 23:02:00,1811.21,1811.31,1810.2,1810.21,86.6121,1811.532,1811.009,1811.4039999999998,1810.9032,47.35054347826105,-0.0013766907957233343,0.09648352727666958,-0.09786021807239291,1.0879309188477508,1813.5798618376953,1809.2281381623043,1.6635714285714422
2025-04-03 23:03:00,1810.21,1810.31,1808.98,1810.31,193.2337,1811.352,1810.887,1811.3595,1810.9229999999998,44.00289017341027,-0.08120658080270005,0.06094550566079565,-0.1421520864634957,1.114589728614083,1813.5886794572282,1809.1303205427719,1.6378571428571473
2025-04-03 23:04:00,1810.3,1810.72,1808.91,1809.06,83.5404,1810.95,1810.7810000000002,1811.2265,1810.9190000000003,39.35309973045821,-0.24254103501539248,0.00024819752555802345,-0.2427892325409505,1.2227633716836583,1813.6720267433673,1808.7809732566327,1.664999999999996
2025-04-03 23:05:00,1809.05,1809.61,1808.4,1808.41,83.6685,1809.8400000000001,1810.6200000000001,1811.1265000000003,1810.8703999999998,39.56639566395704,-0.4180305243842213,-0.08340754685639784,-0.33462297752782344,1.366398550926,1813.8592971018522,1808.3937028981484,1.6607142857142694
2025-04-03 23:06:00,1808.4,1808.79,1808.4,1808.64,123.4722,1809.3260000000002,1810.453,1810.8980000000004,1810.8591999999999,33.08327081770466,-0.5324108305919708,-0.17320820360351244,-0.3592026269884584,1.3816717562708332,1813.661343512542,1808.1346564874586,1.5564285714285364
2025-04-03 23:07:00,1808.63,1808.8,1807.81,1807.85,155.2488,1808.854,1810.193,1810.709,1810.8264000000001,35.280000000000015,-0.6789776137393346,-0.2743620856306769,-0.40461552810865775,1.527146978750585,1813.7632939575012,1807.654706042499,1.4942857142856707
2025-04-03 23:08:00,1807.84,1807.84,1806.07,1806.12,244.7354,1808.016,1809.684,1810.4654999999998,1810.7335999999998,34.399375975039206,-0.9240772003793154,-0.4043051085804046,-0.5197720917989108,1.8368378864291417,1814.1391757728582,1806.7918242271414,1.4885714285713902
2025-04-03 23:09:00,1806.12,1806.12,1805.18,1805.18,224.1143,1807.2400000000002,1809.095,1810.1259999999997,1810.6368000000002,32.284040995608024,-1.1805617517311475,-0.5595564372105531,-0.6210053145205944,2.145660001508211,1814.4173200030161,1805.8346799969834,1.4692857142856772
2025-04-03 23:10:00,1805.18,1805.18,1803.26,1804.2,242.6728,1806.398,1808.119,1809.725,1810.5094,28.710801393728786,-1.4462341295511578,-0.7368919756786741,-0.7093421538724837,2.4601016239100244,1814.64520324782,1804.8047967521798,1.5499999999999707
2025-04-03 23:11:00,1804.21,1804.7,1803.83,1804.15,121.0024,1805.5,1807.413,1809.3580000000002,1810.4235999999999,27.910238429172665,-1.6418893072784613,-0.9178914419986316,-0.7239978652798297,2.7170177149073917,1814.7920354298149,1803.9239645701855,1.5478571428571155
2025-04-03 23:12:00,1804.15,1805.52,1803.76,1805.52,163.1655,1805.034,1806.944,1808.9765,1810.3932,30.867518493610973,-1.6671816623947961,-1.0677494860778647,-0.5994321763169315,2.692109865194289,1814.3607197303886,1803.5922802696114,1.6071428571428246
2025-04-03 23:13:00,1805.52,1805.94,1805.01,1805.48,97.2496,1804.9060000000002,1806.461,1808.6740000000002,1810.3769999999997,31.07650643195663,-1.6711892721027652,-1.1884374432828448,-0.4827518288199204,2.7297260321294736,1814.1334520642592,1803.2145479357412,1.6385714285714
2025-04-03 23:14:00,1805.48,1806.81,1805.48,1806.12,119.3151,1805.0939999999998,1806.1670000000001,1808.4739999999997,1810.353,18.690095846643615,-1.604230114214488,-1.2715959774691734,-0.3326341367453145,2.7645184219355694,1814.0030368438709,1802.9449631561286,1.381428571428533
2025-04-03 23:15:00,1806.12,1806.33,1804.42,1806.33,176.905,1805.52,1805.959,1808.2895,1810.3432,25.5511022044072,-1.5167352741116247,-1.3206238367976637,-0.19611143731396097,2.7790048862590595,1813.8475097725182,1802.731490227482,1.305714285714235
2025-04-03 23:16:00,1806.32,1807.88,1805.82,1806.29,122.73,1805.9479999999999,1805.7239999999997,1808.0885000000003,1810.3238000000001,28.270509977825512,-1.4340913364342214,-1.3433173367249753,-0.09077399970924604,2.770541035887183,1813.6295820717746,1802.547417928226,1.3735714285713974
2025-04-03 23:17:00,1806.29,1806.29,1805.49,1805.96,116.3672,1806.036,1805.5350000000003,1807.864,1810.2726,26.486486486485816,-1.3793236777248694,-1.3505186049249542,-0.028805072799915177,2.7509604064488786,1813.3659208128977,1802.3620791871024,1.3357142857142565
2025-04-03 23:18:00,1805.96,1806.56,1805.41,1806.23,140.5649,1806.1860000000001,1805.5459999999998,1807.6150000000002,1810.2424,32.88996372430418,-1.2991572935197837,-1.3402463426439202,0.04108904912413647,2.6558981036168254,1812.9267962072338,1802.3032037927667,1.2885714285713934
2025-04-03 23:19:00,1806.22,1806.3,1804.83,1805.59,128.5906,1806.08,1805.587,1807.341,1810.1826,32.92978208232297,-1.2725977925781535,-1.326716632630767,0.05411884005261336,2.561703586114102,1812.464407172228,1802.2175928277718,1.3071428571428376
2025-04-03 23:20:00,1805.59,1805.6,1803.3,1805.37,285.521,1805.8880000000001,1805.7040000000002,1806.9115000000002,1810.05,30.181818181816368,-1.2548363853723004,-1.3123405831790738,0.057504197806773405,2.0656139013434904,1811.042727802687,1802.7802721973133,1.443571428571415
2025-04-03 23:21:00,1805.37,1805.81,1803.89,1805.81,188.5473,1805.792,1805.8699999999997,1806.6415000000002,1809.92,37.08860759493634,-1.1915209080987097,-1.288176648163001,0.09665574006429134,1.8114642957246707,1810.2644285914496,1803.0185714085508,1.5099999999999747
2025-04-03 23:22:00,1805.8,1806.54,1804.59,1806.5,246.5539,1805.9,1805.968,1806.4560000000001,1809.8062,52.76967930029248,-1.0732934440454756,-1.245200007339496,0.17190656329402043,1.6049968027350083,1809.6659936054702,1803.24600639453,1.522142857142837
2025-04-03 23:23:00,1806.51,1808.3,1806.23,1808.3,157.1304,1806.3139999999999,1806.25,1806.3555000000001,1809.7042,70.20725388601018,-0.8248440811087221,-1.1611288220933413,0.33628474098461925,1.4009262912913087,1809.1573525825827,1803.5536474174176,1.6028571428571305
2025-04-03 23:24:00,1808.3,1809.3,1808.2,1808.82,159.1528,1806.9599999999998,1806.52,1806.3435000000002,1809.6166,81.8181818181821,-0.5793086077981116,-1.0447647792342953,0.4654561714361838,1.3773707790950251,1809.0982415581902,1803.5887584418101,1.5442857142856903
2025-04-03 23:25:00,1808.82,1809.88,1808.82,1809.61,98.1366,1807.8080000000002,1806.848,1806.4035,1809.536,84.12499999999977,-0.3173157599587739,-0.8992749753791911,0.5819592154204172,1.4933793362881562,1809.3902586725762,1803.4167413274236,1.5578571428571226
2025-04-03 23:26:00,1809.61,1809.63,1808.9,1809.45,136.22,1808.536,1807.164,1806.444,1809.4360000000001,78.93961708394858,-0.1211981069795911,-0.7436596016992711,0.62246149471968,1.5664220040219736,1809.576844008044,1803.311155991956,1.484285714285696
2025-04-03 23:27:00,1809.46,1810.54,1809.45,1810.21,66.2877,1809.2779999999998,1807.589,1806.562,1809.3378,81.49134487350311,0.0944632804767025,-0.5760350252640765,0.670498305740779,1.7554024879453787,1810.0728049758907,1803.0511950241091,1.4957142857142571
2025-04-03 23:28:00,1810.2,1811.87,1810.2,1811.73,69.6688,1809.964,1808.139,1806.8425000000002,1809.2676000000001,83.43265792610377,0.38360581161214213,-0.38410685788883275,0.7677126695009748,2.096194233153799,1811.0348884663078,1802.6501115336926,1.5199999999999656
2025-04-03 23:29:00,1811.72,1811.72,1811.24,1811.44,108.8496,1810.488,1808.7240000000002,1807.1555,1809.2612,80.16528925619981,0.5826365033951788,-0.19075818563203045,0.7733946890272092,2.293013358685211,1811.7415267173706,1802.5694732826296,1.4185714285714053
2025-04-03 23:30:00,1811.44,1813.0,1811.44,1813.0,126.1027,1811.166,1809.4869999999999,1807.5955,1809.2768000000003,83.5835835835845,0.8563769427876196,0.018668840051899546,0.83770810273572,2.528276873153261,1812.6520537463064,1802.5389462536934,1.3828571428571033
2025-04-03 23:31:00,1813.0,1813.1,1812.55,1812.88,104.8116,1811.852,1810.194,1808.032,1809.2787999999998,85.37832310838576,1.051514017037789,0.22523787544907745,0.8262761415887115,2.652658249648679,1813.3373164992972,1802.7266835007026,1.3649999999999605
2025-04-03 23:32:00,1812.87,1813.22,1812.42,1813.19,109.5524,1812.4480000000003,1810.863,1808.4154999999998,1809.3166,85.43788187372833,1.2171454681792966,0.4236193939951213,0.7935260741841753,2.8195622560509017,1814.0546245121016,1802.7763754878981,1.3399999999999668
2025-04-03 23:33:00,1813.19,1817.13,1813.05,1816.86,402.8045,1813.4740000000002,1811.7190000000003,1808.9844999999998,1809.4298000000001,93.85214007782281,1.6258066282680375,0.6640568408497045,0.961749787418333,3.3028368587851022,1815.59017371757,1802.3788262824296,1.5264285714285475
2025-04-03 23:34:00,1816.81,1817.09,1815.88,1817.0,156.4303,1814.586,1812.5370000000003,1809.5285,1809.5354,95.53641346907024,1.9386231311491429,0.9189700989095922,1.0196530322395505,3.680603890662865,1816.8897077813256,1802.1672922186742,1.4485714285713942
2025-04-03 23:35:00,1816.99,1817.97,1816.99,1817.33,265.5869,1815.452,1813.309,1810.0785,1809.6738,95.49763033175564,2.187939500857965,1.1727639792992668,1.0151755215586982,3.9866425327806647,1818.0517850655615,1802.1052149344387,1.3814285714285492
2025-04-03 23:36:00,1817.33,1818.24,1816.6,1816.74,178.4823,1816.2240000000002,1814.038,1810.6009999999999,1809.7444,90.76433121019352,2.3112735283978054,1.4004658891189745,0.9108076392788309,4.145611376405005,1818.8922227528099,1802.30977724719,1.359285714285696
2025-04-03 23:37:00,1816.73,1817.34,1815.75,1815.75,120.8417,1816.736,1814.592,1811.0904999999998,1809.8268000000003,81.7021276595765,2.3025890938106386,1.5808905300573073,0.7216985637533313,4.146760910952341,1819.3840218219045,1802.796978178095,1.3249999999999804
2025-04-03 23:38:00,1815.76,1816.98,1815.75,1816.34,121.2121,1816.632,1815.0530000000003,1811.596,1809.9338,81.81049069374136,2.316610245130505,1.728034473071947,0.588575772058558,4.139279622041384,1819.8745592440828,1803.3174407559172,1.3342857142857025
2025-04-03 23:39:00,1816.34,1816.35,1814.45,1815.28,72.6044,1816.288,1815.437,1812.0805,1810.0,73.44913151364943,2.216636956334014,1.8257549697243605,0.39088198660965356,3.9626153976192917,1820.0057307952386,1804.1552692047615,1.3942857142856806
2025-04-03 23:40:00,1815.28,1815.61,1814.63,1815.19,83.8073,1815.86,1815.6560000000002,1812.5715,1810.0594,73.8768718802011,2.105869998372782,1.881777975454045,0.2240920229187371,3.6861094523515057,1819.943718904703,1805.199281095297,1.4121428571428072
2025-04-03 23:41:00,1815.19,1815.19,1813.98,1814.99,308.1406,1815.5100000000002,1815.8669999999997,1813.0305,1810.1293999999998,70.8551483420604,1.9791338347465626,1.9012491473125486,0.077884687434014,3.3566767321550586,1819.7438534643102,1806.31714653569,1.420714285714244
2025-04-03 23:42:00,1815.0,1815.92,1813.44,1813.87,140.9798,1815.134,1815.9350000000002,1813.3990000000001,1810.1438,59.67450271247727,1.767940158574902,1.8745873495650194,-0.10664719099011744,2.9861062483271303,1819.3712124966544,1807.4267875033458,1.4785714285713993
2025-04-03 23:43:00,1813.87,1814.33,1813.8,1814.22,67.6139,1814.7099999999998,1815.6709999999998,1813.6949999999997,1810.1976000000002,62.500000000000256,1.610247789396908,1.8217194375313972,-0.21147164813448915,2.7370912335975706,1819.1691824671948,1808.2208175328046,1.4814285714285396
2025-04-03 23:44:00,1814.23,1814.31,1813.89,1814.06,72.3689,1814.466,1815.377,1813.9569999999999,1810.2764000000002,55.452674897119174,1.4555857019852283,1.7484926904221636,-0.2929069884369353,2.4850756633585602,1818.927151326717,1808.9868486732828,1.399999999999961
2025-04-03 23:45:00,1814.06,1815.23,1813.8,1814.88,235.2834,1814.404,1815.132,1814.2205,1810.3736000000001,59.59692898272546,1.3832369360416124,1.6754415395460533,-0.292204603504441,2.269979074790514,1818.760458149581,1809.6805418504189,1.4628571428571118
2025-04-03 23:46:00,1814.89,1817.23,1814.88,1816.24,447.1514,1814.654,1815.0819999999999,1814.56,1810.4922,63.295553618134036,1.4192800745640852,1.6242092465496598,-0.2049291719855746,2.012053154050732,1818.5841063081014,1810.5358936918985,1.5735714285713942
2025-04-03 23:47:00,1816.24,1817.34,1816.24,1817.05,110.6835,1815.2900000000002,1815.212,1814.902,1810.6242000000002,51.103368176539206,1.4959602534684109,1.5985594479334102,-0.10259919446499932,1.804338630836065,1818.510677261672,1811.293322738328,1.3607142857142338
2025-04-03 23:48:00,1817.05,1821.84,1817.04,1820.91,932.46,1816.628,1815.6689999999999,1815.3609999999996,1810.8182000000002,65.8556366585565,1.8469095645364177,1.6482294712540118,0.198680093282406,2.0985957711096788,1819.558191542219,1811.1638084577803,1.6171428571428155
2025-04-03 23:49:00,1820.92,1821.07,1819.34,1819.83,94.1883,1817.782,1816.1239999999998,1815.7805,1810.9934,59.55657492354712,2.0146686023867915,1.7215172974805677,0.29315130490622376,2.1120717566547262,1820.0046435133095,1811.5563564866907,1.670714285714244
2025-04-03 23:50:00,1819.84,1821.03,1818.69,1818.7,273.6257,1818.5459999999998,1816.475,1816.0655000000002,1811.0882000000001,57.1953010279001,2.033002109507379,1.7838142598859301,0.2491878496214488,2.101677212433001,1820.268854424866,1811.8621455751343,1.7207142857142312
2025-04-03 23:51:00,1818.69,1819.77,1818.57,1818.61,243.6884,1819.02,1816.837,1816.352,1811.2362,61.24213836477905,2.017018365974991,1.8304550811037423,0.18656328487124862,2.0340434192950503,1820.4200868385901,1812.28391316141,1.6928571428570973
2025-04-03 23:52:00,1818.61,1818.61,1817.42,1818.08,87.1662,1819.226,1817.2580000000003,1816.5965,1811.3936,56.87203791469169,1.9392303234242263,1.8522101295678393,0.08702019385638704,1.9249259042472309,1820.4463518084945,1812.7466481915058,1.6899999999999409
2025-04-03 23:53:00,1818.07,1818.07,1816.49,1817.44,140.5915,1818.532,1817.58,1816.6255,1811.5362,58.82352941176471,1.805131653922217,1.842794434438715,-0.03766278051649796,1.9334547073213901,1820.492409414643,1812.7585905853573,1.6678571428570876
2025-04-03 23:54:00,1817.44,1817.86,1816.95,1817.34,50.3573,1818.034,1817.908,1816.6425,1811.7017999999998,58.77551020408058,1.6715200848946097,1.808539564529894,-0.13701947963528438,1.9384092094183998,1820.5193184188367,1812.765681581163,1.6628571428570922
2025-04-03 23:55:00,1817.34,1817.43,1816.0,1816.24,244.8654,1817.542,1818.0439999999999,1816.5880000000002,1811.8584,54.752851711026416,1.4600407064838237,1.73883979292068,-0.27879908643685636,1.9333788258410214,1820.4547576516823,1812.7212423483181,1.6785714285713798
2025-04-03 23:56:00,1816.24,1816.53,1816.02,1816.52,223.5991,1817.1240000000003,1818.0720000000001,1816.577,1812.016,60.76360682372057,1.3000492766009302,1.6510816896567302,-0.3510324130558,1.9330943288443916,1820.4431886576888,1812.7108113423112,1.5378571428570922
2025-04-03 23:57:00,1816.53,1816.83,1816.0,1816.43,238.059,1816.7940000000003,1818.0099999999998,1816.611,1812.1876000000002,59.17012448132782,1.1527050021729792,1.5514063521599801,-0.3987013499870009,1.923740599648726,1820.4584811992975,1812.7635188007027,1.5592857142856604
2025-04-03 23:58:00,1816.43,1816.43,1816.08,1816.31,56.3065,1816.568,1817.55,1816.6094999999998,1812.3914000000002,59.36719400499567,1.0145554424111651,1.4440361702102171,-0.429480727799052,1.923974709867705,1820.4574494197352,1812.7615505802644,1.5542857142856812
2025-04-03 23:59:00,1816.32,1817.23,1816.32,1817.23,80.1707,1816.5459999999998,1817.2900000000002,1816.7069999999999,1812.6324,59.70272502064361,0.9681470358466413,1.348858343337502,-0.3807113074908608,1.9023423235027694,1820.5116846470055,1812.9023153529943,1.5178571428571104
2025-04-04 00:00:00,1817.23,1817.67,1816.01,1817.43,290.6049,1816.784,1817.1629999999998,1816.819,1812.897,55.43378995433802,0.9367085744547694,1.2664283895609556,-0.3297198151061862,1.8740580791991228,1820.5671161583982,1813.0708838416017,1.4685714285714084
2025-04-04 00:01:00,1817.43,1818.25,1816.97,1817.67,146.5758,1817.014,1817.069,1816.953,1813.1674000000003,52.986512524085256,0.920547858840564,1.1972522834168773,-0.2767044245763133,1.8317322833581287,1820.6164645667163,1813.2895354332836,1.4814285714285558
2025-04-04 00:02:00,1817.66,1819.99,1816.68,1819.99,206.9537,1817.726,1817.2599999999998,1817.2589999999996,1813.4568,44.796380090497415,1.0824669806943348,1.1742952228723689,-0.09182824217803409,1.80051717716501,1820.8600343543296,1813.6579656456695,1.3749999999999838
2025-04-04 00:03:00,1819.98,1820.74,1817.88,1818.5,861.6842,1818.164,1817.366,1817.4730000000004,1813.7172,42.810810810811205,1.078130486640248,1.1550622756259448,-0.07693178898569686,1.6699199476570943,1820.8128398953147,1814.133160104686,1.455714285714261
2025-04-04 00:04:00,1818.49,1820.15,1818.24,1819.84,187.0475,1818.6860000000001,1817.616,1817.762,1813.9915999999998,56.02536997885766,1.169341148146259,1.1579180501300077,0.011423098016251299,1.5435386548295023,1820.849077309659,1814.674922690341,1.424999999999987
2025-04-04 00:05:00,1819.83,1820.0,1818.39,1818.41,229.5257,1818.882,1817.833,1817.9385000000002,1814.2331999999997,49.07407407407489,1.1134025935066347,1.149014958805333,-0.03561236529869838,1.3909227342444277,1820.720345468489,1815.1566545315113,1.4542857142856909
2025-04-04 00:06:00,1818.41,1818.41,1816.58,1816.81,181.4213,1818.7099999999998,1817.8619999999999,1817.967,1814.4435999999998,44.650379106992446,0.9292524143045284,1.1050624499051722,-0.1758100356006438,1.3597797809344527,1820.686559561869,1815.2474404381312,1.5
2025-04-04 00:07:00,1816.81,1816.81,1814.33,1815.62,987.4139,1817.836,1817.7809999999997,1817.8954999999999,1814.6368,42.67310789049858,0.6794566623450464,1.019941292393147,-0.3404846300481006,1.4454337356713325,1820.7863674713426,1815.004632528657,1.5635714285714357
2025-04-04 00:08:00,1815.61,1815.96,1815.0,1815.44,138.4387,1817.2239999999997,1817.694,1817.622,1814.8210000000001,42.40000000000041,0.4616456696435307,0.9082821678432238,-0.4466364981996931,1.3600023219812631,1820.3420046439626,1814.9019953560376,1.5671428571428774
2025-04-04 00:09:00,1815.45,1816.63,1815.44,1816.33,361.7509,1816.5220000000002,1817.604,1817.4470000000001,1815.0357999999999,50.36615134255459,0.35673226317203444,0.797972186908986,-0.44123992373695153,1.283990900116947,1820.014981800234,1814.8790181997663,1.5500000000000196
2025-04-04 00:10:00,1816.34,1816.77,1816.01,1816.08,150.7464,1816.0559999999998,1817.4689999999998,1817.316,1815.25,48.205546492658804,0.25052680496014545,0.688483110519218,-0.4379563055590725,1.283077714347902,1819.8821554286958,1814.7498445713043,1.5678571428571624
2025-04-04 00:11:00,1816.08,1816.73,1816.08,1816.31,209.1191,1815.9560000000001,1817.3329999999999,1817.2009999999998,1815.46,49.516129032257574,0.18280997240140096,0.5873484828956546,-0.4045385104942536,1.263924131635063,1819.7288482632698,1814.6731517367298,1.5550000000000312
2025-04-04 00:12:00,1816.31,1817.8,1816.3,1816.48,136.7412,1816.128,1816.982,1817.1209999999999,1815.6596000000002,50.68273092369509,0.14123342299035357,0.49812547091459436,-0.3568920479242408,1.255970582962021,1819.632941165924,1814.6090588340758,1.6371428571428785
2025-04-04 00:13:00,1816.47,1816.78,1815.69,1816.78,321.6519,1816.396,1816.81,1817.0880000000002,1815.8292000000001,48.09805579036325,0.13098132960021758,0.424696642651719,-0.29371531305150145,1.2558184582186467,1819.5996369164375,1814.576363083563,1.6492857142857247
2025-04-04 00:14:00,1816.77,1818.69,1816.6,1816.61,97.5848,1816.452,1816.4869999999999,1817.0515000000003,1815.985,46.52542372881279,0.10789514441307801,0.36133634300399087,-0.25344119859091285,1.2587139426717189,1819.5689278853438,1814.5340721146567,1.680000000000015
2025-04-04 00:15:00,1816.61,1816.84,1815.86,1816.25,184.594,1816.486,1816.271,1817.0520000000001,1816.1178,44.043624161073325,0.059860154372927354,0.30104110527777816,-0.2411809509048508,1.2583765648445122,1819.5687531296892,1814.535246870311,1.6585714285714468
2025-04-04 00:16:00,1816.25,1818.12,1815.33,1816.59,146.8864,1816.5420000000001,1816.2490000000003,1817.0555,1816.2606,32.89738430583385,0.04866624303781464,0.25056613282978546,-0.20189988979197082,1.2569155019132707,1819.5693310038264,1814.5416689961735,1.621428571428591
2025-04-04 00:17:00,1816.6,1818.55,1815.38,1818.54,204.2767,1816.9540000000002,1816.541,1817.161,1816.4271999999996,50.19230769230753,0.19489703907993317,0.23943231407981502,-0.04453527499988186,1.289773133867009,1819.740546267734,1814.581453732266,1.6435714285714442
2025-04-04 00:18:00,1818.54,1820.43,1817.24,1818.78,326.0024,1817.354,1816.875,1817.2845000000002,1816.5682000000002,44.301075268817335,0.3263895768441216,0.25682376663267636,0.06956581021144526,1.3218546579884136,1819.928209315977,1814.6407906840234,1.7350000000000136
2025-04-04 00:19:00,1818.78,1820.5,1818.47,1819.69,269.212,1817.9699999999998,1817.211,1817.4075,1816.7331999999997,57.28929384965818,0.4982838491455368,0.30511578313524845,0.19316806601028835,1.4268031066924765,1820.261106213385,1814.5538937866152,1.7650000000000188
2025-04-04 00:20:00,1819.7,1821.2,1819.7,1820.75,206.347,1818.8699999999997,1817.6779999999999,1817.5735,1816.8881999999999,73.90776699029223,0.7118388049470923,0.38646038749761724,0.32537841744947504,1.6108228528186541,1820.7951457056372,1814.3518542943627,1.7421428571428643
2025-04-04 00:21:00,1820.75,1820.75,1819.01,1819.96,195.0622,1819.5440000000003,1818.0430000000001,1817.688,1817.0298,77.67857142857345,0.8080218751053962,0.4707726850191731,0.33724919008622317,1.697120161364756,1821.0822403227296,1814.2937596772706,1.6892857142857207
2025-04-04 00:22:00,1819.96,1820.71,1819.49,1820.15,81.1503,1819.866,1818.4099999999999,1817.6960000000004,1817.1689999999999,80.00000000000058,0.8893274500144344,0.5544836380182253,0.33484381199620905,1.7088789800411874,1821.1137579600827,1814.278242039918,1.7078571428571487
2025-04-04 00:23:00,1820.14,1820.14,1818.54,1818.54,107.7389,1819.818,1818.586,1817.6979999999999,1817.2026,62.89381563593929,0.8144605648292327,0.6064790233804268,0.20798154144880587,1.7098925789605945,1821.1177851579212,1814.2782148420786,1.7378571428571539
2025-04-04 00:24:00,1818.53,1818.53,1817.44,1817.63,110.3299,1819.4060000000002,1818.688,1817.5875,1817.2151999999999,58.39653304442134,0.6739299788314383,0.6199692144706291,0.05396076436080921,1.6339035435051608,1820.8553070870105,1814.3196929129897,1.7621428571428623
2025-04-04 00:25:00,1817.63,1818.35,1817.45,1818.35,214.6907,1818.9260000000002,1818.898,1817.5844999999997,1817.2356,60.49382716049386,0.6135834515814622,0.6186920618927958,-0.0051086103113335835,1.632368234387261,1820.8492364687743,1814.3197635312251,1.779999999999989
2025-04-04 00:26:00,1818.35,1819.83,1818.35,1819.34,204.9511,1818.8020000000001,1819.173,1817.711,1817.2875999999999,63.56736242884237,0.638285363831983,0.6226107222806333,0.015674641551349677,1.6668561646674114,1821.0447123293347,1814.3772876706653,1.778571428571419
2025-04-04 00:27:00,1819.35,1819.49,1817.96,1819.23,108.3302,1818.618,1819.2419999999997,1817.8915000000002,1817.3572,61.83574879227112,0.641589877830711,0.6264065533906489,0.015183324440062096,1.6234021293846184,1821.1383042587695,1814.6446957412309,1.809999999999994
2025-04-04 00:28:00,1819.24,1823.12,1819.24,1822.67,324.6981,1819.444,1819.631,1818.253,1817.4838,72.24669603524347,0.9112832733815139,0.6833818973888219,0.227901375992692,1.839390917498609,1821.931781834997,1814.5742181650028,1.9385714285714033
2025-04-04 00:29:00,1822.62,1822.7,1821.81,1821.83,276.7666,1820.284,1819.845,1818.5279999999998,1817.6148,69.78723404255305,1.0451879761819782,0.7557431131474532,0.289444863034525,1.9448761291927663,1822.4177522583852,1814.6382477416144,1.9321428571428376
2025-04-04 00:30:00,1821.82,1821.82,1820.25,1820.25,92.8439,1820.664,1819.795,1818.7364999999998,1817.7160000000001,61.929595827901245,1.0121482079921407,0.8070241321163908,0.20512407587574988,1.891413492605463,1822.5193269852107,1814.9536730147888,1.8457142857142637
2025-04-04 00:31:00,1820.25,1822.85,1819.25,1822.04,175.1444,1821.2040000000002,1820.0030000000002,1819.023,1817.8570000000002,61.528326745718175,1.117519920003133,0.8691232896937393,0.24839663030939363,1.9379183079872786,1822.8988366159745,1815.1471633840254,1.8764285714285538
2025-04-04 00:32:00,1822.03,1822.08,1821.25,1821.79,64.7392,1821.716,1820.167,1819.2884999999999,1818.0153999999998,59.90783410138257,1.1673978149403865,0.9287781947430688,0.23861962019731775,1.9349235671051013,1823.15834713421,1815.4186528657897,1.7078571428571163
2025-04-04 00:33:00,1821.79,1822.83,1820.96,1821.35,326.4689,1821.452,1820.4479999999999,1819.5169999999998,1818.158,55.63858695652132,1.1580725438520858,0.9746370645648722,0.1834354792872136,1.8924729018466753,1823.3019458036931,1815.7320541963065,1.696428571428539
2025-04-04 00:34:00,1821.36,1821.36,1819.03,1819.25,91.8299,1820.9360000000001,1820.61,1819.649,1818.2618,45.24111675126896,0.9700476443513253,0.9737191805221629,-0.003671536170837597,1.7669447315138551,1823.1828894630275,1816.1151105369722,1.754999999999963
2025-04-04 00:35:00,1819.25,1820.36,1818.34,1819.03,154.0664,1820.6919999999998,1820.6779999999999,1819.7879999999998,1818.3447999999999,46.93877551020383,0.794130157342579,0.9378013758862461,-0.14367121854366716,1.5855153570316378,1822.9590307140631,1816.6169692859364,1.774999999999961
2025-04-04 00:36:00,1819.04,1819.62,1818.93,1819.01,55.1525,1820.086,1820.645,1819.909,1818.4001999999998,46.20505992010613,0.6456577084629771,0.8793726424015924,-0.2337149339386153,1.411393115446962,1822.731786230894,1817.0862137691063,1.7371428571428038
2025-04-04 00:37:00,1819.01,1819.63,1818.75,1819.63,103.2466,1819.654,1820.6850000000002,1819.9634999999998,1818.4517999999998,53.88453314326503,0.5714339071075756,0.8177848953427891,-0.2463509882352135,1.3763577984990738,1822.716215596998,1817.2107844030018,1.6849999999999454
2025-04-04 00:38:00,1819.64,1820.87,1819.43,1820.43,72.3375,1819.47,1820.461,1820.0459999999998,1818.4422,60.05747126436776,0.5705869526882452,0.7683453068118804,-0.19775835412363518,1.350899895007658,1822.747799790015,1817.3442002099846,1.709285714285654
2025-04-04 00:39:00,1820.43,1820.43,1818.5,1818.5,176.6427,1819.3200000000002,1820.128,1819.9864999999998,1818.4156,50.495703899537645,0.40946085503560425,0.6965684164566253,-0.287107561421021,1.392957002402432,1822.7724140048047,1817.2005859951948,1.7828571428570967
2025-04-04 00:40:00,1818.5,1818.5,1817.33,1817.85,258.4283,1819.084,1819.8879999999997,1819.8415,1818.3985999999998,44.96281271129145,0.22670438701675266,0.6025956105686507,-0.3758912235518981,1.458684609327436,1822.7588692186548,1816.9241307813452,1.7607142857142435
2025-04-04 00:41:00,1817.85,1818.08,1816.84,1816.84,108.2002,1818.65,1819.368,1819.6855,1818.3631999999998,42.383683875079484,0.0003657937027128355,0.48214964719546316,-0.4817838534927503,1.604856035521955,1822.895212071044,1816.4757879289562,1.7399999999999605
2025-04-04 00:42:00,1816.85,1817.34,1815.49,1815.59,158.7713,1817.8419999999999,1818.748,1819.4574999999998,1818.3134,23.777777777777644,-0.27668428132915324,0.3303828614905399,-0.6070671428196932,1.8418151087311585,1823.141130217462,1815.7738697825375,1.5942857142856772
2025-04-04 00:43:00,1815.6,1817.1,1815.6,1816.89,99.8977,1817.134,1818.3020000000001,1819.375,1818.3024000000003,32.3065902578806,-0.3868895049999992,0.1869283881924321,-0.5738178931924313,1.9203549562276,1823.2157099124552,1815.5342900875448,1.6385714285713837
2025-04-04 00:44:00,1816.89,1817.94,1816.68,1816.98,152.4146,1816.83,1818.075,1819.3425,1818.2951999999998,36.88853247794741,-0.46164414457098246,0.05721388163974919,-0.5188580262107316,1.9565998299984348,1823.255699659997,1815.429300340003,1.6157142857142455
2025-04-04 00:45:00,1816.98,1817.34,1814.13,1814.13,588.882,1816.086,1817.5849999999998,1819.1315,1818.2530000000002,20.768662232077844,-0.7423021197955677,-0.10268931864731419,-0.6396128011482535,2.271471294583633,1823.6744425891673,1814.5885574108327,1.5878571428570953
2025-04-04 00:46:00,1814.14,1815.5,1814.0,1815.23,108.238,1815.764,1817.2069999999999,1818.926,1818.2272,27.19054242002818,-0.8659822756574158,-0.25534791004933455,-0.6106343656080813,2.4318682443558024,1823.7897364887115,1814.0622635112884,1.6357142857142435
2025-04-04 00:47:00,1815.23,1815.23,1811.86,1812.1,269.4753,1815.066,1816.4540000000002,1818.5695,1818.1406,22.905682483890132,-1.2027005484762867,-0.444818437734725,-0.7578821107415616,2.868391214235771,1824.3062824284716,1812.8327175715285,1.742857142857117
2025-04-04 00:48:00,1812.1,1812.61,1811.64,1812.28,110.1099,1814.1440000000002,1815.639,1818.05,1818.06,26.996699669967384,-1.4384461975680551,-0.643543989701391,-0.7949022078666641,3.0233460027988754,1824.0966920055978,1812.0033079944021,1.6457142857142506
2025-04-04 00:49:00,1812.29,1812.81,1811.92,1812.81,227.6494,1813.31,1815.0700000000002,1817.5990000000002,1817.9716,29.883570504528066,-1.5644754531519993,-0.8277302823915127,-0.7367451707604866,3.1015529217349553,1823.8021058434701,1811.3958941565302,1.564999999999957
2025-04-04 00:50:00,1812.8,1813.73,1812.8,1813.22,140.8096,1813.128,1814.607,1817.2475000000002,1817.8874000000003,31.735015772871193,-1.612680990112267,-0.9847204239356636,-0.6279605661766033,3.18259886355812,1823.6126977271165,1810.8823022728839,1.582142857142831
2025-04-04 00:51:00,1813.21,1813.21,1812.21,1812.21,64.0815,1812.5240000000001,1814.1439999999998,1816.756,1817.7781999999997,27.15517241379321,-1.7126405305784829,-1.1303044452642275,-0.5823360853142554,3.162499677554187,1823.0809993551084,1810.4310006448918,1.591428571428537
2025-04-04 00:52:00,1812.21,1812.21,1810.49,1811.31,272.0508,1812.366,1813.716,1816.232,1817.6046,22.09302325581423,-1.8432340106521679,-1.2728903583418156,-0.5703436523103522,3.1527174577534534,1822.5374349155068,1809.9265650844932,1.6114285714285512
2025-04-04 00:53:00,1811.31,1811.44,1810.48,1810.83,93.4409,1812.0759999999998,1813.11,1815.7060000000001,1817.4512,24.244459368704156,-1.962835922269278,-1.4108794711273083,-0.5519564511419697,3.131395182578275,1821.9687903651568,1809.4432096348435,1.542142857142835
2025-04-04 00:54:00,1810.83,1811.27,1810.54,1810.76,181.0989,1811.666,1812.488,1815.2814999999998,1817.2696000000003,25.227113906359776,-2.039756668724067,-1.53665491064666,-0.5031017580774069,3.2003787193655584,1821.6822574387309,1808.8807425612688,1.5107142857142597
2025-04-04 00:55:00,1810.75,1810.78,1810.1,1810.62,154.5189,1811.146,1812.137,1814.861,1817.1138,26.86011904761942,-2.0879452117444544,-1.646912970866219,-0.44103224087823545,3.2342572563106877,1821.3295145126215,1808.3924854873787,1.4707142857142637
2025-04-04 00:56:00,1810.62,1810.62,1808.76,1808.76,222.4725,1810.4560000000001,1811.4900000000002,1814.3485,1816.9528,25.693950177936514,-2.250281589190763,-1.7675866945311278,-0.4826948946596352,3.3521623421931404,1821.0528246843865,1807.6441753156137,1.4714285714285487
2025-04-04 00:57:00,1808.77,1809.99,1808.76,1809.67,92.6747,1810.128,1811.247,1813.8505,1816.8338,23.57247437774531,-2.2792313824697885,-1.8699156321188601,-0.4093157503509284,3.2649405169072256,1820.3803810338145,1807.3206189661855,1.4514285714285506
2025-04-04 00:58:00,1809.66,1810.83,1809.66,1810.82,158.3367,1810.1259999999997,1811.101,1813.3700000000001,1816.7413999999999,29.076086956521493,-2.184200805894079,-1.932772666873904,-0.25142813902017513,2.9362830065799708,1819.24256601316,1807.4974339868402,1.4449999999999688
2025-04-04 00:59:00,1810.83,1810.89,1810.31,1810.42,36.4234,1810.0579999999998,1810.8619999999999,1812.966,1816.6232,34.88182559087187,-2.1167643050907827,-1.96957099451728,-0.14719331057350282,2.7427865200793655,1818.4515730401586,1807.4804269598412,1.2571428571428507
2025-04-04 01:00:00,1810.43,1812.39,1810.27,1810.65,288.9076,1810.0639999999999,1810.605,1812.6060000000002,1816.5146000000002,29.912280701754867,-2.021459191298163,-1.9799486338734567,-0.04151055742470655,2.532453355935935,1817.670906711872,1807.5410932881284,1.3014285714285734
2025-04-04 01:01:00,1810.64,1813.06,1810.64,1813.06,157.0401,1810.9240000000002,1810.6899999999998,1812.417,1816.4496000000001,54.49438202247215,-1.7315026583689814,-1.9302594387725618,0.19875678040358036,2.3330352942467885,1817.0830705884935,1807.7509294115064,1.233571428571411
2025-04-04 01:02:00,1813.07,1813.07,1811.2,1811.73,90.5794,1811.336,1810.732,1812.2240000000002,1816.3546,47.6754015215555,-1.590693378627975,-1.8623462267436446,0.2716528481156695,2.213321866381079,1816.6506437327623,1807.797356267238,1.2978571428571317
2025-04-04 01:03:00,1811.72,1813.0,1810.93,1811.92,160.0547,1811.556,1810.841,1811.9754999999998,1816.2574,46.127067014795955,-1.4470884628351541,-1.7792946739619466,0.3322062111267925,1.9216617671582312,1815.8188235343162,1808.1321764656834,1.3821428571428507
2025-04-04 01:04:00,1811.92,1811.93,1808.78,1809.02,140.2742,1811.2760000000003,1810.667,1811.5775,1816.1055999999999,34.9785407725318,-1.5494254836489745,-1.7333208358993524,0.1838953522503779,1.633284952734843,1814.8440699054697,1808.3109300945305,1.5407142857142813
2025-04-04 01:05:00,1809.02,1812.18,1809.02,1812.18,178.5402,1811.5819999999999,1810.8229999999999,1811.4800000000002,1816.0241999999998,49.90700557966531,-1.3598670186611344,-1.658630072451709,0.29876305379057455,1.5276814217314463,1814.5353628434632,1808.4246371565373,1.6942857142857162
2025-04-04 01:06:00,1812.18,1812.18,1808.67,1808.99,195.4749,1810.768,1810.846,1811.1680000000001,1815.8722,43.702497285559296,-1.4503284262214038,-1.616969743205648,0.16664131698424423,1.348158978594767,1813.8643179571895,1808.4716820428107,1.8221428571428564
2025-04-04 01:07:00,1809.0,1812.0,1809.0,1810.86,223.3718,1810.5939999999998,1810.9650000000001,1811.1060000000002,1815.7186000000002,50.075719333669795,-1.3555009999370213,-1.5646759945519226,0.2091749946149013,1.3314511276234426,1813.7689022552472,1808.4430977447532,1.9685714285714246
2025-04-04 01:08:00,1810.85,1810.86,1808.91,1808.91,151.2004,1809.9919999999997,1810.7740000000001,1810.9375,1815.5212,45.73536191793466,-1.4213142585467722,-1.5360036473508927,0.1146893888041205,1.387135917139219,1813.7117718342784,1808.1632281657216,2.0557142857142674
2025-04-04 01:09:00,1808.91,1810.0,1808.78,1809.99,89.9835,1810.1860000000001,1810.7310000000002,1810.7965,1815.3272,48.60804242156452,-1.3705261932575468,-1.5029081565322235,0.13238196327467677,1.3288826925323463,1813.4542653850647,1808.1387346149352,2.0942857142856934
2025-04-04 01:10:00,1810.0,1811.98,1809.95,1811.98,171.0118,1810.146,1810.864,1810.7344999999998,1815.1518000000003,57.07381370826032,-1.1563700031506414,-1.4336005258559072,0.2772305227052658,1.2355074601944183,1813.2055149203886,1808.263485079611,2.1064285714285558
2025-04-04 01:11:00,1811.99,1812.22,1811.32,1811.32,75.1495,1810.6120000000003,1810.69,1810.6899999999998,1814.979,53.66503776099488,-1.0280553812360722,-1.3524914969319404,0.32443611569586817,1.1949278771391898,1813.0798557542782,1808.3001442457214,2.0828571428571325
2025-04-04 01:12:00,1811.32,1812.43,1810.99,1812.43,173.384,1810.926,1810.7599999999998,1810.7459999999999,1814.8246000000001,53.58255451713428,-0.8272612429129822,-1.2474454461281488,0.4201842032151666,1.250466860179286,1813.2469337203584,1808.2450662796414,2.1021428571428618
2025-04-04 01:13:00,1812.42,1814.58,1812.21,1814.23,150.6048,1811.9900000000002,1810.991,1810.916,1814.7384,57.9807289484708,-0.516926675931245,-1.101341692088768,0.584415016157523,1.4736792481072083,1813.8633584962145,1807.9686415037854,2.2299999999999858
2025-04-04 01:14:00,1814.23,1814.23,1813.56,1813.75,91.8819,1812.7420000000002,1811.464,1811.0655000000002,1814.6608,56.426202321724546,-0.3061867539265677,-0.9423107044563279,0.6361239505297602,1.6030086022644392,1814.2715172045291,1807.8594827954712,2.126428571428554
2025-04-04 01:15:00,1813.74,1815.18,1813.31,1813.31,183.3355,1813.0079999999998,1811.577,1811.2,1814.56,50.56433408577878,-0.17268753578696305,-0.788386070722455,0.615698534935492,1.6749014110773277,1814.5498028221548,1807.8501971778453,2.087142857142859
2025-04-04 01:16:00,1813.31,1815.86,1813.31,1814.99,101.3299,1813.7419999999997,1812.1770000000001,1811.5114999999998,1814.4730000000002,57.244444444444355,0.06789091188124985,-0.6171306742017141,0.6850215860829639,1.773644107773622,1815.058788215547,1807.9642117844526,2.1357142857142923
2025-04-04 01:17:00,1814.99,1815.18,1814.5,1814.57,42.4178,1814.17,1812.548,1811.7565,1814.3797999999997,55.82930048394157,0.22210034054592143,-0.449284471252187,0.6713848117981085,1.8429560779495313,1815.442412155899,1808.0705878441008,2.036428571428587
2025-04-04 01:18:00,1814.56,1814.56,1812.21,1812.22,69.3584,1813.768,1812.8790000000001,1811.8265,1814.1707999999999,57.2137060414789,0.15292424801191373,-0.3288427273993669,0.4817669754112806,1.8320689340020633,1815.4906378680041,1808.1623621319957,1.980000000000002
2025-04-04 01:19:00,1812.21,1813.59,1812.21,1812.48,109.6293,1813.514,1813.128,1811.9295000000002,1813.9837999999997,50.77800829875507,0.11772446898362432,-0.23952928812276866,0.35725375710639296,1.8065625253179023,1815.542625050636,1808.3163749493644,1.8528571428571305
2025-04-04 01:20:00,1812.48,1816.09,1812.48,1815.86,228.8467,1814.024,1813.516,1812.19,1813.8959999999997,67.64252696456076,0.35843433477066355,-0.11993656354408222,0.4783708983147458,1.979688970783348,1816.1493779415669,1808.2306220584333,1.8599999999999812
2025-04-04 01:21:00,1815.86,1818.17,1812.85,1814.23,468.8622,1813.872,1813.807,1812.2485000000001,1813.7398,58.76235049402016,0.41291147366632686,-0.013366956102000402,0.42627842976832725,2.023551528739102,1816.2956030574783,1808.201396942522,2.0249999999999937
2025-04-04 01:22:00,1814.24,1815.67,1814.22,1815.67,146.2145,1814.092,1814.131,1812.4455000000003,1813.6174,68.05555555555551,0.5657592437564745,0.10245828386969458,0.4633009598867799,2.1577534003752574,1816.7610068007507,1808.1299931992498,1.989285714285724
2025-04-04 01:23:00,1815.67,1817.61,1815.32,1817.46,135.4287,1815.14,1814.4540000000002,1812.7225000000003,1813.5395999999998,69.22285126093671,0.8218563941832144,0.24633790593239857,0.5755184882508159,2.4257020144995165,1817.5739040289993,1807.8710959710013,2.0657142857142907
2025-04-04 01:24:00,1817.45,1817.78,1816.73,1817.12,127.5939,1816.068,1814.791,1813.1274999999998,1813.497,64.45444319460015,0.9860139178031204,0.39427310830654294,0.5917408094965775,2.4510532107840155,1818.029606421568,1808.2253935784317,1.9957142857142895
2025-04-04 01:25:00,1817.12,1817.74,1816.44,1817.46,194.9104,1816.3880000000001,1815.2060000000001,1813.3914999999997,1813.4656,67.58304696449028,1.1305132435134055,0.5415211353479155,0.5889921081654901,2.6220166505533564,1818.6355333011065,1808.147466698893,2.0242857142857082
2025-04-04 01:26:00,1817.46,1817.52,1816.8,1816.8,97.1682,1816.902,1815.387,1813.782,1813.4214000000002,62.845385067606806,1.1781920514799822,0.6688553185743288,0.5093367329056534,2.511230773941294,1818.8044615478825,1808.7595384521173,1.972857142857135
2025-04-04 01:27:00,1816.77,1816.77,1812.88,1813.05,588.7012,1816.378,1815.235,1813.8915000000002,1813.2898,46.88818565400831,0.902975253716022,0.7156793056026675,0.1872959481133546,2.4233215026597272,1818.7381430053197,1809.0448569946807,2.0835714285714175
2025-04-04 01:28:00,1813.05,1813.59,1812.15,1812.33,139.2593,1815.352,1815.2459999999999,1814.0625,1813.1278,46.302083333333194,0.6196233437447063,0.6964681132310753,-0.07684476948636898,2.1596219820267506,1818.3817439640536,1809.7432560359464,2.1385714285714
2025-04-04 01:29:00,1812.34,1813.22,1812.34,1813.08,129.525,1814.5439999999999,1815.306,1814.2169999999999,1813.0194000000001,49.41055868785235,0.45039180922321975,0.6472528524295043,-0.1968610432062845,1.953647331205641,1818.124294662411,1810.3097053375886,2.0685714285713988
2025-04-04 01:30:00,1813.07,1813.15,1811.48,1812.67,164.0562,1813.586,1814.9869999999999,1814.2514999999999,1812.9158000000002,43.640350877193164,0.2799637772279766,0.5737950373891988,-0.2938312601612222,1.9178284732013129,1818.0871569464025,1810.4158430535972,2.0057142857142645
2025-04-04 01:31:00,1812.67,1812.79,1811.55,1812.53,77.8251,1812.732,1814.8169999999998,1814.3120000000004,1812.8296000000003,44.320712694877614,0.1320789797703128,0.4854518258654216,-0.35337284609510883,1.8379038403316765,1817.9878076806638,1810.636192319337,2.0457142857142605
2025-04-04 01:32:00,1812.52,1812.53,1810.54,1810.54,253.3969,1812.23,1814.304,1814.2175,1812.7286,45.227272727272585,-0.14403679008705694,0.35955410267492594,-0.5035908927619829,1.982653392218183,1818.1828067844363,1810.2521932155637,2.019285714285697
2025-04-04 01:33:00,1810.53,1810.99,1809.58,1809.6,157.1643,1811.684,1813.518,1813.986,1812.5828,42.122538293216415,-0.43371111929059225,0.2009010582818223,-0.6346121775724145,2.2353226542069846,1818.4566453084142,1809.515354691586,2.0214285714285682
2025-04-04 01:34:00,1809.59,1811.62,1809.59,1811.14,176.4117,1811.2959999999998,1812.92,1813.8555000000001,1812.4660000000001,35.64476885644875,-0.5328723616091793,0.054146374303621986,-0.5870187359128013,2.324244019707841,1818.5039880394158,1809.2070119605844,1.9085714285714306
2025-04-04 01:35:00,1811.14,1811.18,1809.62,1810.31,237.2504,1810.8239999999998,1812.205,1813.7055,1812.3896,37.468030690537475,-0.6707010003303822,-0.09082310062317885,-0.5798778997072033,2.454459904142313,1818.6144198082848,1808.7965801917153,1.6400000000000026
2025-04-04 01:36:00,1810.3,1810.85,1809.0,1810.84,225.6923,1810.486,1811.609,1813.498,1812.3018,33.60488798370697,-0.7287638825157501,-0.21841125700169312,-0.5103526255140569,2.514830955915646,1818.5276619118313,1808.4683380881688,1.6685714285714215
2025-04-04 01:37:00,1810.85,1810.85,1809.73,1810.42,142.2851,1810.462,1811.346,1813.2905000000003,1812.2681999999998,23.65269461077972,-0.7994540166205297,-0.33461980892546045,-0.4648342076950693,2.5917571259647993,1818.47401425193,1808.1069857480707,1.5849999999999878
2025-04-04 01:38:00,1810.43,1810.85,1809.29,1809.29,102.8301,1810.4,1811.0420000000001,1813.1440000000002,1812.2084,22.332155477033126,-0.9358698878809264,-0.4548698247165537,-0.4810000631643727,2.7343399087954143,1818.612679817591,1807.6753201824095,1.6214285714285583
2025-04-04 01:39:00,1809.3,1810.7,1809.3,1809.98,121.6514,1810.1680000000001,1810.732,1813.0189999999998,1812.1517999999999,24.206896551724896,-0.9770405005449447,-0.5593039598822319,-0.4177365406627128,2.822029691363371,1818.6630593827265,1807.374940617273,1.6292857142857105
2025-04-04 01:40:00,1809.98,1810.84,1809.41,1809.89,122.9797,1810.084,1810.4540000000002,1812.7205,1812.0852,25.197415649677993,-1.005341801059103,-0.6485115281176062,-0.35683027294149694,2.821445085131001,1818.363390170262,1807.0776098297379,1.6799999999999824
2025-04-04 01:41:00,1809.88,1810.31,1809.29,1809.94,337.7581,1809.904,1810.1950000000002,1812.506,1812.0398,34.79960899315823,-1.0120696940423386,-0.7212231613025527,-0.2908465327397859,2.8634068777170083,1818.232813755434,1806.779186244566,1.472857142857135
2025-04-04 01:42:00,1809.94,1811.5,1809.94,1810.93,163.8277,1810.0059999999999,1810.234,1812.2689999999998,1812.0322,43.33333333333413,-0.9268329185274524,-0.7623451127475327,-0.16448780577991973,2.782770107945072,1817.83454021589,1806.7034597841096,1.481428571428572
2025-04-04 01:43:00,1810.92,1811.17,1809.63,1811.04,117.2843,1810.3560000000002,1810.378,1811.9479999999999,1812.0364000000002,39.65517241379342,-0.840714841773206,-0.7780190585526674,-0.06269578322053859,2.5093039504566974,1816.9666079009132,1806.9293920990865,1.5278571428571337
2025-04-04 01:44:00,1811.04,1811.3,1810.29,1811.3,107.1156,1810.6200000000001,1810.3939999999998,1811.657,1812.0472,42.94541709577713,-0.742921877458457,-0.7709996223338254,0.028077744875368404,2.1958360115139843,1816.0486720230278,1807.265327976972,1.4807142857142708
2025-04-04 01:45:00,1811.31,1811.99,1810.2,1811.61,200.7906,1810.964,1810.524,1811.3645000000001,1812.067,45.344129554655545,-0.6331077672120955,-0.7434212513094794,0.11031348409738395,1.720289066893109,1814.8050781337863,1807.923921866214,1.5199999999999818
2025-04-04 01:46:00,1811.6,1811.6,1810.0,1810.78,1304.169,1811.132,1810.518,1811.0634999999997,1812.1074,51.37614678899087,-0.6060669940309253,-0.7159503998537686,0.10988340582284328,1.1519652544048384,1813.3674305088093,1808.7595694911902,1.492857142857117
2025-04-04 01:47:00,1810.77,1811.59,1810.77,1811.25,174.1849,1811.196,1810.6009999999999,1810.9734999999996,1812.139,60.000000000000554,-0.5404815792135196,-0.6808566357257189,0.14037505651219928,1.0548149001942235,1813.083129800388,1808.8638701996113,1.4507142857142494
2025-04-04 01:48:00,1811.26,1812.84,1811.26,1811.47,142.6633,1811.282,1810.8190000000002,1810.9305,1812.152,52.38095238095191,-0.46538780316882367,-0.6377628692143399,0.17237506604551622,1.0133190644132308,1812.9571381288265,1808.9038618711734,1.419285714285674
2025-04-04 01:49:00,1811.46,1812.63,1810.85,1811.0,96.6378,1811.2220000000002,1810.9209999999998,1810.8265,1812.1636,55.25114155251206,-0.43874296093258636,-0.5979588875579892,0.15921592662540285,0.8789244324071119,1812.584348864814,1809.0686511351857,1.4349999999999616
2025-04-04 01:50:00,1810.99,1811.18,1809.43,1809.43,146.8325,1810.786,1810.875,1810.6645,1812.1391999999998,40.73587385019767,-0.5381096177454765,-0.5859890335954867,0.04787941585001021,0.8177148840312065,1812.2999297680626,1809.0290702319376,1.427857142857111
2025-04-04 01:51:00,1809.43,1809.97,1805.27,1805.99,557.3999,1809.828,1810.48,1810.3375,1811.9978,29.162746942614703,-0.8842446381231639,-0.6456401545010222,-0.2386044836221417,1.2340940636278683,1812.8056881272557,1807.8693118727444,1.6835714285714078
2025-04-04 01:52:00,1805.99,1807.19,1805.99,1807.19,143.9706,1809.016,1810.1059999999998,1810.17,1811.9070000000002,40.18691588785072,-1.049629686702474,-0.7264380609413126,-0.32319162576116134,1.4186984398188656,1813.0073968796378,1807.3326031203624,1.6578571428571292
2025-04-04 01:53:00,1807.19,1807.19,1806.63,1806.94,122.8162,1808.11,1809.696,1810.0369999999998,1811.8074,35.185185185185034,-1.1871862952850734,-0.8185877078100647,-0.3685985874750086,1.5893663086728254,1813.2157326173456,1806.858267382654,1.5971428571428337
2025-04-04 01:54:00,1806.94,1807.8,1806.94,1807.37,197.3693,1807.384,1809.3029999999999,1809.8485,1811.7744,38.113207547168464,-1.247127384114492,-0.9042956430709502,-0.34283174104354186,1.6730252302457358,1813.1945504604914,1806.5024495395087,1.5564285714285526
2025-04-04 01:55:00,1807.37,1807.65,1805.52,1805.52,155.2823,1806.602,1808.694,1809.609,1811.6412,32.177419354837895,-1.4274558453439568,-1.0089276835255516,-0.41852816181840513,1.927050923858449,1813.4631018477169,1805.754898152283,1.635714285714276
2025-04-04 01:56:00,1805.51,1805.51,1801.54,1801.54,572.7026,1805.712,1807.77,1809.1440000000002,1811.4922,19.493177387913192,-1.8699644022010489,-1.1811350272606511,-0.6888293749403978,2.613989489767843,1814.371978979536,1803.9160210204645,1.808571428571424
2025-04-04 01:57:00,1801.54,1802.39,1782.92,1784.15,6860.1393,1801.104,1805.06,1807.8305,1810.9579999999999,8.846036118763095,-3.582585472078108,-1.6614251162241425,-1.9211603558539656,6.148992621815452,1820.1284852436308,1795.5325147563692,3.0892857142857144
2025-04-04 01:58:00,1784.51,1790.32,1771.11,1774.7,11274.6711,1794.6560000000002,1801.3830000000003,1806.1009999999999,1810.2738,6.282847587195192,-5.6374015755761775,-2.4566204080945497,-3.1807811674816278,9.608298441833936,1825.3175968836676,1786.8844031163321,4.389285714285718
2025-04-04 01:59:00,1774.7,1782.53,1772.44,1782.4,4985.7144,1789.6619999999998,1798.523,1804.7220000000002,1809.7220000000002,20.34517766497467,-6.568811325318848,-3.2790585915394095,-3.289752733779438,10.912876315328687,1826.5477526306577,1782.8962473693427,4.982142857142857
2025-04-04 02:00:00,1782.4,1789.63,1782.4,1789.63,1246.8947,1786.484,1796.5430000000001,1803.709,1809.275,30.99730458221032,-6.64693792326193,-3.952634457883914,-2.6943034653780162,11.339876960252269,1826.3887539205045,1781.0292460794956,5.383571428571437
2025-04-04 02:01:00,1789.63,1794.17,1789.27,1791.01,645.953,1784.3780000000002,1795.045,1802.7625,1808.8688,32.10749646393201,-6.522314170388199,-4.4665704003847715,-2.055743770003428,11.579894952254012,1825.922289904508,1779.602710095492,5.675000000000019
2025-04-04 02:02:00,1790.98,1793.39,1790.37,1792.81,324.3008,1786.11,1793.607,1801.8564999999999,1808.4763999999998,33.95252837977279,-6.206756367761727,-4.814607593860163,-1.3921487739015639,11.616034414820295,1825.0885688296405,1778.6244311703592,5.7771428571428975
2025-04-04 02:03:00,1792.81,1794.13,1791.08,1794.06,408.7904,1789.982,1792.3190000000002,1801.0075000000002,1808.0729999999999,35.62457569585865,-5.789077105102706,-5.009501496108672,-0.7795756089940342,11.529699806653761,1824.0668996133077,1777.9481003866927,5.867857142857182
2025-04-04 02:04:00,1794.06,1794.13,1792.61,1793.61,119.424,1792.2239999999997,1790.943,1800.123,1807.6701999999998,36.314878892733354,-5.431760564784781,-5.093953309843894,-0.3378072549408877,11.376074200289754,1822.8751484005795,1777.3708515994206,5.851428571428626
2025-04-04 02:05:00,1793.61,1796.08,1793.61,1794.47,265.3093,1793.1919999999998,1789.8380000000002,1799.266,1807.2934,39.56899674031146,-5.021307314509613,-5.079424110777038,0.0581167962674245,11.107613510322892,1821.4812270206457,1777.0507729793544,5.69214285714291
2025-04-04 02:06:00,1794.47,1795.36,1794.23,1794.81,149.2046,1793.9519999999998,1789.1650000000002,1798.4675000000002,1806.8898,38.612950699043246,-4.615381750168581,-4.986615638655347,0.3712338884867661,10.806270535883632,1820.0800410717675,1776.854958928233,5.687142857142898
2025-04-04 02:07:00,1794.81,1797.94,1794.81,1797.05,392.9356,1794.8,1790.455,1797.7575000000002,1806.5394000000001,41.22448979591823,-4.0660624989022836,-4.802505010704734,0.7364425118024505,10.380318357858567,1818.5181367157172,1776.996863284283,5.870714285714338
2025-04-04 02:08:00,1797.04,1798.0,1796.58,1797.49,247.4817,1795.486,1792.734,1797.0584999999999,1806.2448000000002,41.23491838183117,-3.5542475584641124,-4.55285352025661,0.9986059617924976,9.866306446421865,1816.7911128928436,1777.3258871071562,5.91071428571435
2025-04-04 02:09:00,1797.5,1798.02,1796.31,1797.92,71.6304,1796.348,1794.286,1796.4045,1805.9536,43.08336366945768,-3.0784467070270694,-4.257972157610702,1.1795254505836326,9.311448796195956,1815.027397592392,1777.7816024076083,5.880714285714346
2025-04-04 02:10:00,1797.93,1798.59,1797.24,1797.25,117.9092,1796.904,1795.048,1795.7955000000002,1805.5814,45.845438698431195,-2.7240335418609902,-3.95118443446076,1.2271508925997696,8.79889973683731,1813.3932994736747,1778.1977005263257,5.692857142857195
2025-04-04 02:11:00,1797.25,1798.58,1795.84,1798.58,274.466,1797.6580000000001,1795.8049999999998,1795.425,1805.2684,70.28394714647142,-2.309219426225127,-3.6227914328136333,1.3135720065885064,8.4979015985663,1812.4208031971325,1778.4291968028674,4.497857142857193
2025-04-04 02:12:00,1798.57,1798.57,1797.13,1797.27,148.3452,1797.702,1796.2509999999997,1794.929,1804.9003999999998,91.1410864017497,-2.062408145584868,-3.3107147753678805,1.2483066297830123,8.052919640528538,1811.0348392810572,1778.823160718943,3.229285714285749
2025-04-04 02:13:00,1797.28,1797.97,1796.5,1797.75,250.2921,1797.7540000000001,1796.6200000000001,1794.4695,1804.5062,87.97624938149401,-1.8072436590937286,-3.0100205521130503,1.2027768930193217,7.579792716924846,1809.6290854338497,1779.3099145661502,2.6135714285714715
2025-04-04 02:14:00,1797.75,1800.16,1797.75,1799.01,206.6765,1797.9720000000002,1797.1599999999999,1794.0515000000003,1804.144,82.93539325842653,-1.486220273277695,-2.7052604963459794,1.2190402230682844,7.042392891024116,1808.1362857820484,1779.9667142179521,2.2692857142857616
2025-04-04 02:15:00,1799.01,1801.9,1799.0,1800.48,195.7779,1798.618,1797.761,1793.7994999999999,1803.8044,83.04256803907859,-1.1005042841250088,-2.3843092539017854,1.2838049697767766,6.691863460869133,1807.1832269217382,1780.4157730782615,2.126428571428619
2025-04-04 02:16:00,1800.48,1801.98,1799.57,1801.21,195.0866,1799.1439999999998,1798.4009999999998,1793.783,1803.4926,81.6742081447962,-0.7275301697277428,-2.052953437066977,1.325423267339234,6.672151156306318,1807.1273023126125,1780.4386976873873,2.0828571428571814
2025-04-04 02:17:00,1801.2,1803.32,1800.86,1801.43,292.7866,1799.9759999999999,1798.839,1794.6469999999997,1803.2602,80.13082583810291,-0.4094731835791663,-1.7242573863694148,1.3147842027902485,6.47499815077972,1807.596996301559,1781.6970036984403,2.0407142857143135
2025-04-04 02:18:00,1801.43,1802.68,1800.8,1801.01,167.9746,1800.628,1799.191,1795.9625,1803.0338000000002,80.3278688524587,-0.18912114960426152,-1.4172301390163842,1.2281089894121227,4.614511293046619,1805.1915225860932,1786.733477413907,2.066428571428592
2025-04-04 02:19:00,1801.01,1803.24,1801.01,1801.81,424.584,1801.188,1799.58,1796.9329999999998,1802.8084,80.23064250411804,0.049492223448396544,-1.123885666523428,1.1733778899718246,3.524314192334033,1803.9816283846678,1789.8843716153317,2.0492857142857344
2025-04-04 02:20:00,1801.81,1802.8,1800.61,1800.61,188.0988,1801.214,1799.916,1797.482,1802.5672,72.30769230769174,0.14014951317994928,-0.8710786305827526,1.0112281437627018,3.1635549623756543,1803.8091099247513,1791.1548900752487,2.1250000000000324
2025-04-04 02:21:00,1800.61,1801.26,1798.86,1799.2,240.908,1800.812,1799.9779999999998,1797.8915000000002,1802.3006,58.8331963845525,0.09710152635216218,-0.6774425991957697,0.7745441255479318,2.7896845228114917,1803.4708690456232,1792.3121309543772,2.072857142857174
2025-04-04 02:22:00,1799.21,1801.92,1799.2,1801.92,118.9216,1800.9099999999999,1800.443,1798.3470000000002,1802.1282,65.32871972318355,0.2792479580241434,-0.48610448775178705,0.7653524457759304,2.656887969821586,1803.6607759396434,1793.033224060357,2.1657142857143135
2025-04-04 02:23:00,1801.92,1803.17,1800.26,1800.4,212.6213,1800.788,1800.7079999999999,1798.664,1801.9442,57.97940797940806,0.29751940212031514,-0.32937970977736664,0.6268991118976818,2.4915507747445598,1803.6471015494892,1793.6808984505108,2.2514285714286024
2025-04-04 02:24:00,1800.4,1800.4,1796.75,1796.76,107.183,1799.7779999999998,1800.4829999999997,1798.8215,1801.6566,48.67639113992434,0.0180737312311976,-0.2598890215756538,0.2779627528068514,2.242353732828572,1803.306207465657,1794.336792534343,2.41571428571433
2025-04-04 02:25:00,1796.75,1796.75,1793.65,1794.03,365.2495,1798.462,1799.8380000000002,1798.7995000000003,1801.3310000000001,38.573581115017745,-0.4188489309324268,-0.2916810034470084,-0.12716792748541839,2.2889677632122747,1803.377435526425,1794.2215644735757,2.4421428571428936
2025-04-04 02:26:00,1794.04,1795.71,1793.59,1795.26,121.7339,1797.6740000000002,1799.243,1798.8219999999997,1801.0194000000001,44.931921331316246,-0.6582743906794803,-0.3649996808935028,-0.2932747097859775,2.2495604248909435,1803.3211208497814,1794.322879150218,2.490000000000058
2025-04-04 02:27:00,1795.26,1796.42,1795.14,1796.24,110.3079,1796.538,1798.7240000000002,1798.7815000000003,1800.7358000000002,46.2862764387605,-0.7601800997044847,-0.4440357646556992,-0.31614433504878553,2.2900684315157402,1803.3616368630317,1794.201363136969,2.476428571428625
2025-04-04 02:28:00,1796.24,1796.24,1792.9,1793.33,351.6886,1795.1239999999998,1797.9560000000001,1798.5734999999997,1800.4166,37.07916287534122,-1.063494485980982,-0.5679275089207558,-0.49556697706022623,2.58364751343067,1803.7407950268612,1793.4062049731383,2.542857142857185
2025-04-04 02:29:00,1793.33,1794.76,1793.32,1794.12,55.623,1794.596,1797.187,1798.3835,1800.0994,35.070422535211094,-1.2259944241066023,-0.6995408919579251,-0.5264535321486772,2.767423797262806,1803.9183475945256,1792.8486524054742,2.438571428571468
2025-04-04 02:30:00,1794.13,1794.75,1793.91,1793.91,114.4396,1794.5720000000001,1796.5169999999998,1798.2165,1799.7798,32.435033686236864,-1.3560898807679678,-0.8308506897199337,-0.5252391910480341,2.935119965265226,1804.0867399305305,1792.3462600694695,2.3264285714285995
2025-04-04 02:31:00,1793.9,1793.92,1792.6,1793.77,71.1288,1794.274,1795.9739999999997,1797.9759999999999,1799.4563999999998,31.497584541062636,-1.4537305960350295,-0.955426670982953,-0.49830392505207655,3.0963992670559968,1804.1687985341118,1791.783201465888,2.245000000000037
2025-04-04 02:32:00,1793.78,1794.75,1793.19,1793.36,124.5302,1793.6979999999999,1795.118,1797.7805,1799.105,31.512808119864488,-1.546369554195735,-1.0736152476255094,-0.47275430657022555,3.2623102485611457,1804.3051204971223,1791.2558795028779,2.2221428571428823
2025-04-04 02:33:00,1793.36,1794.48,1792.94,1792.95,171.3189,1793.622,1794.373,1797.5404999999998,1798.7432000000001,28.177339901478035,-1.63403404216524,-1.1856990065334556,-0.44833503563178434,3.4365795035446056,1804.413659007089,1790.6673409929106,2.1728571428571644
2025-04-04 02:34:00,1792.95,1793.51,1792.63,1793.17,55.3254,1793.432,1794.014,1797.2485000000001,1798.3806,30.74534161490722,-1.6665457174444782,-1.2818683487156601,-0.3846773687288181,3.5513381836582725,1804.3511763673166,1790.1458236326837,2.0792857142857235
2025-04-04 02:35:00,1793.16,1796.13,1792.66,1794.8,312.309,1793.61,1794.091,1796.9645,1798.0444,38.741044012282245,-1.5429973636896648,-1.3340941517104612,-0.20890321197920358,3.506141191196391,1803.976782382393,1789.9522176176072,2.15571428571429
2025-04-04 02:36:00,1794.79,1796.24,1794.79,1795.6,156.567,1793.9759999999999,1794.125,1796.684,1797.7407999999998,32.06583427922757,-1.3647985410761976,-1.3402350295836085,-0.024563511492589063,3.3703933863749236,1803.4247867727497,1789.9432132272502,2.0650000000000057
2025-04-04 02:37:00,1795.61,1795.96,1794.33,1794.33,76.0955,1794.17,1793.934,1796.3290000000002,1797.4024,32.527345998848006,-1.3109413604977362,-1.3343762957664342,0.023434935268698,3.2145047911931974,1802.7580095823866,1789.8999904176137,1.9735714285714363
2025-04-04 02:38:00,1794.32,1795.1,1794.25,1795.07,103.9721,1794.5939999999998,1794.1080000000002,1796.032,1797.0744,44.160331720801395,-1.1947747220331166,-1.306455981019771,0.11168125898665426,3.0282609217996264,1802.0885218435992,1789.9754781564006,1.7735714285714235
2025-04-04 02:39:00,1795.08,1795.09,1793.38,1793.38,75.3449,1794.636,1794.034,1795.6105,1796.7219999999998,47.58004467609873,-1.2249601224152684,-1.2901568092988704,0.06519668688360203,2.7561557419087483,1801.1228114838175,1790.0981885161825,1.673571428571417
2025-04-04 02:40:00,1793.38,1793.38,1790.11,1791.13,305.6658,1793.902,1793.756,1795.1365,1796.356,35.70934256055364,-1.4141371726013858,-1.3149528819593737,-0.09918429064201217,2.664758851531308,1800.4660177030628,1789.8069822969373,1.7557142857142805
2025-04-04 02:41:00,1791.12,1792.76,1790.93,1792.14,179.0348,1793.2100000000003,1793.593,1794.7835,1796.079,35.842541436463975,-1.4656674863074386,-1.3450958028289868,-0.12057168347845182,2.5638443071979387,1799.9111886143958,1789.6558113856042,1.7949999999999915
2025-04-04 02:42:00,1792.01,1792.22,1791.1,1791.75,144.0661,1792.6940000000002,1793.432,1794.275,1795.7702,43.39464882943151,-1.5204485869455766,-1.3801663596523048,-0.14028222729327178,2.0260630737762444,1798.3271261475527,1790.2228738524475,1.6364285714285773
2025-04-04 02:43:00,1791.75,1792.89,1791.75,1792.14,409.847,1792.1080000000002,1793.351,1793.8619999999999,1795.4742,41.43598615917024,-1.5149300921525537,-1.4071191061523547,-0.107810986000199,1.480130150740175,1796.8222603014801,1790.9017396985196,1.615000000000009
2025-04-04 02:44:00,1792.14,1793.9,1792.13,1793.73,106.3455,1792.1779999999999,1793.407,1793.7105000000004,1795.2014,49.30448222565662,-1.3665047176891676,-1.3989962284597173,0.03249151077054968,1.3135907998482501,1796.337681599697,1791.0833184003038,1.681428571428585
2025-04-04 02:45:00,1793.74,1796.77,1793.74,1796.24,328.4029,1793.2,1793.5510000000002,1793.821,1795.0158000000001,58.06662312214263,-1.0344164075802382,-1.3260802642838216,0.2916638567035834,1.4297033184963992,1796.6804066369928,1790.961593363007,1.8042857142857136
2025-04-04 02:46:00,1796.23,1796.38,1795.76,1796.22,21.9704,1794.016,1793.613,1793.8690000000001,1794.9094,59.58445040214544,-0.7640404790608954,-1.2136723072392366,0.44963182817834113,1.4951743429318587,1796.8593486858638,1790.8786513141365,1.7371428571428689
2025-04-04 02:47:00,1796.22,1798.84,1796.21,1798.44,313.2905,1795.354,1794.0240000000001,1793.9789999999998,1795.1952,66.40765092647962,-0.36640645553075046,-1.0442191368975393,0.6778126813667888,1.7397183680044863,1797.4584367360087,1790.499563263991,1.815000000000006
2025-04-04 02:48:00,1798.44,1798.45,1797.68,1797.68,31.8224,1796.462,1794.2850000000003,1794.1965,1795.6547999999998,63.057324840764494,-0.11132103589307007,-0.8576395166966455,0.7463184808035754,1.9171779562058322,1798.0308559124117,1790.3621440875884,1.80714285714287
2025-04-04 02:49:00,1797.68,1797.68,1796.83,1796.84,97.2299,1797.084,1794.631,1794.3325,1795.9435999999998,56.1893203883494,0.022792281896045097,-0.6815531569781075,0.7043454388741526,2.0058883712377176,1798.3442767424754,1790.3207232575246,1.6200000000000208
2025-04-04 02:50:00,1796.84,1798.43,1796.79,1797.1,216.6517,1797.2559999999999,1795.2279999999998,1794.4920000000002,1796.0929999999998,54.70514429109158,0.14834781826198196,-0.5155729619300896,0.6639207801920716,2.0953572738879074,1798.682714547776,1790.3012854522244,1.6335714285714533
2025-04-04 02:51:00,1797.09,1797.63,1794.79,1795.17,175.0028,1797.0459999999998,1795.5309999999997,1794.562,1796.1761999999999,52.53012048192816,0.0910668530982548,-0.3942449989244208,0.48531185202267557,2.09335188280301,1798.748703765606,1790.3752962343938,1.7200000000000273
2025-04-04 02:52:00,1795.16,1795.17,1792.96,1793.15,139.5506,1795.988,1795.6709999999998,1794.5515,1796.1830000000002,44.63087248322187,-0.11598879599682732,-0.3385937583389021,0.22260496234207477,2.100213710923408,1798.7519274218469,1790.3510725781532,1.8171428571428936
2025-04-04 02:53:00,1793.16,1793.16,1792.21,1792.61,149.8407,1794.9739999999997,1795.718,1794.5345000000002,1796.154,47.69874476987388,-0.3199669963305496,-0.3348684059372316,0.014901409606682015,2.1151819008435107,1798.7648638016872,1790.3041361983132,1.7628571428571962
2025-04-04 02:54:00,1792.61,1792.62,1791.2,1791.2,155.2542,1793.846,1795.4650000000001,1794.4360000000001,1796.1058000000003,50.220264317180416,-0.588611261591268,-0.3856169770680389,-0.2029942845232291,2.225082848835591,1798.8861656976712,1789.985834302329,1.630714285714313
2025-04-04 02:55:00,1791.2,1791.53,1786.2,1786.44,856.0405,1791.714,1794.4850000000001,1794.018,1795.9452,35.48879837067204,-1.172094816862682,-0.5429125450269675,-0.6291822718357144,2.8504655206093066,1799.7189310412186,1788.3170689587814,1.880714285714313
2025-04-04 02:56:00,1786.44,1787.74,1786.35,1786.95,160.0236,1790.0700000000002,1793.5579999999998,1793.5855,1795.7880000000002,37.85425101214586,-1.5751990859005218,-0.7493698532016784,-0.8258292326988435,3.2289047760198555,1800.0433095520395,1787.1276904479603,1.900000000000026
2025-04-04 02:57:00,1786.94,1789.24,1786.94,1788.7,324.3624,1789.1800000000003,1792.584,1793.304,1795.621,41.85606060606044,-1.7334693925722604,-0.9461897610757948,-0.7872796314964656,3.401390427762987,1800.106780855526,1786.5012191444741,1.9828571428571584
2025-04-04 02:58:00,1788.7,1789.69,1787.45,1788.89,642.8641,1788.4360000000001,1791.705,1792.9950000000001,1795.4489999999998,37.72819472616656,-1.8225590129836746,-1.1214636114573708,-0.7010954015263038,3.5114451965527915,1800.0178903931057,1785.9721096068945,2.016428571428589
2025-04-04 02:59:00,1788.88,1788.89,1788.18,1788.88,159.9317,1787.9720000000002,1790.909,1792.77,1795.2682,28.629500580720418,-1.872386390650945,-1.2716481672960858,-0.6007382233548593,3.6277236591754227,1800.0254473183509,1785.514552681649,1.8500000000000227
2025-04-04 03:00:00,1788.88,1789.84,1787.78,1787.78,209.1642,1788.2400000000002,1789.977,1792.6025000000002,1795.0788,26.9398907103826,-1.977836485511034,-1.4128858309390755,-0.5649506545719585,3.7815102454991316,1800.1655204909985,1785.039479509002,1.9528571428571533
2025-04-04 03:01:00,1787.77,1790.26,1787.18,1790.26,241.4915,1788.902,1789.486,1792.5085,1794.9124,27.96336206896555,-1.840079876236132,-1.4983246399984869,-0.34175523623764503,3.8168135994051964,1800.1421271988104,1784.8748728011894,1.9850000000000136
2025-04-04 03:02:00,1790.27,1790.79,1788.61,1790.64,312.1455,1789.2900000000002,1789.2350000000001,1792.453,1794.7798,30.638063806381055,-1.680867947302886,-1.5348333014593667,-0.14603464584351933,3.8364431169309143,1800.1258862338618,1784.7801137661381,2.0857142857143054
2025-04-04 03:03:00,1790.64,1790.68,1789.77,1790.11,145.4848,1789.534,1788.985,1792.3515,1794.6270000000002,31.169557918299148,-1.5792532685397873,-1.543717294875451,-0.03553597366433636,3.871850196913801,1800.0952003938276,1784.6077996061724,2.0900000000000154
2025-04-04 03:04:00,1790.1,1790.11,1786.75,1786.75,203.9233,1789.1079999999997,1788.5399999999997,1792.0024999999998,1794.3817999999999,25.321888412017685,-1.749677628271911,-1.5849093615547432,-0.16476826671716793,4.051470006121195,1800.1054400122423,1783.8995599877574,2.212857142857144
2025-04-04 03:05:00,1786.75,1786.75,1782.55,1786.19,590.6371,1788.7900000000002,1788.515,1791.5,1794.096,27.091836734694255,-1.9079340055177454,-1.6495142903473436,-0.25841971517040174,4.120886465693003,1799.741772931386,1783.258227068614,2.3099999999999943
2025-04-04 03:06:00,1786.19,1786.19,1784.07,1784.93,379.7989,1787.7239999999997,1788.313,1790.9355,1793.7703999999999,28.184713375796534,-2.1106940275135457,-1.7417502377805842,-0.3689437897329615,4.212548266158052,1799.360596532316,1782.510403467684,2.3035714285714284
2025-04-04 03:07:00,1784.94,1786.03,1784.69,1785.24,63.7652,1786.6440000000002,1787.9669999999999,1790.2755000000002,1793.4466,30.198817839871467,-2.2207687566838104,-1.8375539415612296,-0.3832148151225807,4.003780417499682,1798.2830608349996,1782.2679391650008,2.3314285714285625
2025-04-04 03:08:00,1785.24,1787.19,1785.01,1786.31,203.7687,1785.884,1787.709,1789.7069999999999,1793.1526,36.61740558292271,-2.1963456099460927,-1.9093122752382023,-0.2870333347078904,3.6921653894609423,1797.0913307789217,1782.322669221078,2.3857142857142923
2025-04-04 03:09:00,1786.32,1788.41,1785.92,1788.25,145.485,1786.184,1787.646,1789.2774999999997,1792.8813999999998,55.85760517799324,-1.9974232515626227,-1.9269344705030864,-0.07048878105953627,3.297234686661405,1795.8719693733226,1782.6830306266768,2.1828571428571553
2025-04-04 03:10:00,1788.25,1788.25,1786.12,1786.12,179.6962,1786.17,1787.48,1788.7285,1792.5916,47.56883421206756,-1.988724272754098,-1.9392924309532888,-0.04943184180080906,2.8033218546982654,1794.3351437093966,1783.1218562906033,2.2357142857142986
2025-04-04 03:11:00,1786.13,1787.13,1785.82,1786.42,123.2463,1786.468,1787.096,1788.291,1792.336,42.7016645326508,-1.9353136851093495,-1.938496681784501,0.0031829966751515393,2.3987033778092397,1793.0884067556185,1783.4935932443814,2.1650000000000285
2025-04-04 03:12:00,1786.41,1787.09,1785.38,1786.72,213.4403,1786.764,1786.7040000000002,1787.9695,1792.0320000000002,43.10235219326126,-1.847481302366532,-1.9202936059009073,0.07281230353437529,2.1289074910009513,1792.2273149820019,1783.711685017998,2.1271428571428714
2025-04-04 03:13:00,1786.73,1787.36,1786.08,1786.78,164.3598,1786.8579999999997,1786.3709999999999,1787.6779999999999,1791.7596000000003,43.34600760456249,-1.752826514720482,-1.8868001876648224,0.13397367294434037,1.8395354104482151,1791.3570708208963,1783.9989291791035,2.1678571428571525
2025-04-04 03:14:00,1786.78,1789.2,1786.78,1789.2,122.4663,1787.048,1786.616,1787.5780000000002,1791.6084,54.152046783625856,-1.465643116824367,-1.8025687734967315,0.3369256566723644,1.6859468681077756,1790.9498937362157,1784.2061062637847,2.1935714285714476
2025-04-04 03:15:00,1789.2,1790.09,1788.2,1788.2,250.8818,1787.464,1786.8169999999998,1787.666,1791.4918,43.40588988476345,-1.3037114732665032,-1.702797313450686,0.3990858401841828,1.6692715082928056,1791.0045430165856,1784.3274569834143,2.1085714285714436
2025-04-04 03:16:00,1788.2,1788.57,1786.18,1787.08,71.541,1787.596,1787.032,1787.6725000000001,1791.3282000000002,39.1198044009777,-1.2513295704989105,-1.6125037648603309,0.3611741943614204,1.6665876735597493,1791.0056753471197,1784.3393246528806,2.12357142857143
2025-04-04 03:17:00,1787.08,1790.89,1786.86,1790.89,112.591,1788.4300000000003,1787.5970000000002,1787.782,1791.2212,51.98574338085587,-0.8920978282110354,-1.4684225775304718,0.5763247493194363,1.8039360474071495,1791.3898720948143,1784.1741279051855,2.3464285714285813
2025-04-04 03:18:00,1790.89,1792.87,1790.89,1791.55,181.3317,1789.384,1788.1209999999999,1787.9150000000002,1791.1856,64.16765053128653,-0.5478325278063494,-1.2843045675856475,0.7364720397792981,1.9794456959297437,1791.8738913918596,1783.9561086081408,2.247857142857145
2025-04-04 03:19:00,1791.56,1792.8,1791.21,1791.74,62.2899,1789.8919999999998,1788.47,1788.0580000000002,1791.138,66.74713337356616,-0.2567092009614953,-1.078785494260817,0.8220762932993217,2.148883675913704,1792.3557673518276,1783.7602326481729,2.0614285714285643
2025-04-04 03:20:00,1791.75,1794.91,1791.74,1793.43,127.0184,1790.938,1789.2010000000002,1788.3405000000002,1791.1284,74.99999999999933,0.10911915142060025,-0.8412045651245337,0.9503237165451339,2.459367644436903,1793.2592352888742,1783.4217647111263,2.136428571428561
2025-04-04 03:21:00,1793.43,1793.99,1792.59,1793.18,131.8369,1792.1580000000001,1789.877,1788.4865000000002,1791.1166,73.43565525383653,0.3745502633846627,-0.5980535994226944,0.9726038628073571,2.6579696940924102,1793.8024393881851,1783.1705606118153,2.140714285714288
2025-04-04 03:22:00,1793.18,1795.23,1793.18,1795.23,124.7337,1793.0260000000003,1790.7279999999998,1788.716,1791.1540000000002,74.88839285714232,0.7417734962525628,-0.33008818028764303,1.0718616765402058,3.0263325033825232,1794.7686650067649,1782.663334993235,2.1314285714285655
2025-04-04 03:23:00,1795.23,1795.23,1794.19,1795.07,77.3795,1793.73,1791.557,1788.964,1791.1963999999998,71.12763320941667,1.008267214353964,-0.06241710135932165,1.0706843157132855,3.3341540393136695,1795.6323080786274,1782.2956919213725,2.0278571428571337
2025-04-04 03:24:00,1795.08,1796.75,1794.97,1796.53,145.1142,1794.688,1792.2900000000002,1789.4530000000002,1791.2635999999998,83.6457659987064,1.3220356007373084,0.21447343906000438,1.1075621616773041,3.690494332881375,1796.833988665763,1782.0720113342375,2.002857142857124
2025-04-04 03:25:00,1796.45,1796.45,1794.02,1795.12,207.7722,1795.0259999999998,1792.982,1789.8995,1791.27,76.23642943305072,1.440320967838261,0.4596429448156557,0.9806780230226052,3.81310548254694,1797.5257109650938,1782.2732890349062,2.0885714285713965
2025-04-04 03:26:00,1795.12,1795.66,1794.55,1795.37,76.7146,1795.464,1793.8110000000001,1790.4215,1791.2654,76.16454930429413,1.5365237942810381,0.6750191147087322,0.8615046795723059,3.8115921179555796,1798.044684235911,1782.7983157640888,2.0457142857142765
2025-04-04 03:27:00,1795.36,1795.36,1794.55,1794.63,330.78,1795.3439999999998,1794.185,1790.891,1791.2714,72.80650784427664,1.5353547973995774,0.8470862512469013,0.6882685461526761,3.7168986789325813,1798.3247973578652,1783.457202642135,2.0128571428571314
2025-04-04 03:28:00,1794.63,1794.97,1794.5,1794.76,57.9926,1795.282,1794.506,1791.3135000000002,1791.2651999999998,68.63270777479866,1.527312366254364,0.9831314742483939,0.5441808920059701,3.648394419752681,1798.6102888395055,1784.0167111604949,1.8735714285714136
2025-04-04 03:29:00,1794.76,1795.46,1794.68,1795.46,83.8081,1795.068,1794.878,1791.6740000000002,1791.3068000000003,74.82900136798882,1.5594465029209914,1.0983944799829135,0.4610520229380779,3.685776930163415,1799.0455538603271,1784.3024461396733,1.7942857142857065
2025-04-04 03:30:00,1795.49,1796.14,1792.08,1792.93,687.4693,1794.6300000000003,1794.828,1792.0145,1791.3428,68.24703680598923,1.3650279888802288,1.1517211817623767,0.2133068071178521,3.4528851018088353,1798.9202702036177,1785.1087297963822,1.9135714285714422
2025-04-04 03:31:00,1792.93,1793.37,1787.01,1788.44,321.5963,1793.244,1794.354,1792.1155000000003,1791.2688,42.66906044284837,0.8389732785760771,1.089171601125117,-0.25019832254903984,3.3070936119004024,1798.7296872238012,1785.5013127761995,2.079999999999992
2025-04-04 03:32:00,1788.45,1789.1,1786.94,1788.37,173.8703,1791.9920000000002,1793.6680000000001,1792.1979999999999,1791.2012,40.13647642679888,0.4116771576418614,0.9536727124284659,-0.5419955547866044,3.1836896833670516,1798.565379366734,1785.8306206332657,2.0928571428571394
2025-04-04 03:33:00,1788.37,1790.0,1788.35,1788.86,253.1678,1790.812,1793.0469999999998,1792.3020000000001,1791.1356,41.230207064555124,0.11129783602518728,0.7851977371478102,-0.6738999011226229,3.027530868194839,1798.3570617363898,1786.2469382636104,2.0971428571428663
2025-04-04 03:34:00,1788.86,1792.27,1788.86,1791.41,261.5859,1790.002,1792.5349999999999,1792.4125,1791.0892000000001,44.15509259259271,0.07810836369253593,0.6437798624567553,-0.5656714987642194,2.9476304042362367,1798.3077608084725,1786.5172391915273,2.114285714285724
2025-04-04 03:35:00,1791.41,1793.12,1791.1,1791.33,112.138,1789.682,1792.1559999999997,1792.5690000000002,1790.991,44.59380479251871,0.04483332566928766,0.5239905550992618,-0.4791572294299742,2.791139929355228,1798.1512798587107,1786.9867201412897,2.1585714285714306
2025-04-04 03:36:00,1791.34,1792.36,1790.45,1790.45,78.4788,1790.084,1791.664,1792.7375,1790.8756,35.00627352572181,-0.05194721210591524,0.4088030016582265,-0.4607502137641417,2.5320261805370943,1797.801552361074,1787.6734476389258,2.1485714285714232
2025-04-04 03:37:00,1790.45,1791.07,1788.09,1788.6,181.7469,1790.1299999999999,1791.0610000000001,1792.623,1790.6788000000001,31.65059557572347,-0.2747587763219599,0.27209064606218925,-0.5468494223841491,2.6680903874807997,1797.9591807749616,1787.2868192250385,2.287142857142856
2025-04-04 03:38:00,1788.6,1789.44,1787.4,1789.31,79.478,1790.22,1790.516,1792.5109999999997,1790.5114,28.61374407582973,-0.38955691037926954,0.1397611347738975,-0.529318045153167,2.7609035515625324,1798.0328071031247,1786.9891928968748,2.305714285714284
2025-04-04 03:39:00,1789.3,1790.21,1788.93,1790.21,64.9565,1789.98,1789.991,1792.4345,1790.3788,35.00305436774663,-0.40326420161636634,0.031156067495844743,-0.4344202691122111,2.804247670940991,1798.042995341882,1786.826004658118,2.2178571428571394
2025-04-04 03:40:00,1790.21,1790.21,1788.87,1789.39,77.8659,1789.5919999999999,1789.637,1792.2325,1790.2246,32.34946871310599,-0.4748210343336723,-0.07003935287005866,-0.4047816814636136,2.873418787140806,1797.9793375742818,1786.4856624257184,2.234285714285712
2025-04-04 03:41:00,1789.39,1790.54,1789.39,1790.54,47.7624,1789.61,1789.8470000000002,1792.1004999999998,1790.132,38.21325648414968,-0.4337351222536654,-0.14277850674678003,-0.29095661550688534,2.888201908304863,1797.8769038166095,1786.32409618339,2.257857142857136
2025-04-04 03:42:00,1790.55,1790.97,1790.2,1790.56,222.8269,1790.002,1790.066,1791.8670000000002,1790.0801999999999,37.819025522041954,-0.39500701310544173,-0.19322420801851237,-0.20178280508692936,2.80958341170829,1797.4861668234169,1786.2478331765835,2.2792857142857037
2025-04-04 03:43:00,1790.56,1790.92,1790.1,1790.11,91.1273,1790.1619999999998,1790.191,1791.6190000000001,1790.0302000000001,34.25544437904652,-0.39606040892272176,-0.23379144819935427,-0.1622689607233675,2.729750133153525,1797.0785002663072,1786.159499733693,2.2821428571428606
2025-04-04 03:44:00,1790.11,1790.21,1789.2,1790.21,64.5235,1790.1619999999998,1790.071,1791.3029999999999,1790.0104,40.65934065934097,-0.3843950021250748,-0.2639121589844984,-0.12048284314057645,2.4862719925685144,1796.275543985137,1786.3304560148629,2.0642857142857047
2025-04-04 03:45:00,1790.2,1791.39,1789.1,1789.65,707.946,1790.214,1789.9029999999998,1791.0295,1790.0746,55.691439322671556,-0.4155472332422505,-0.2942391738360488,-0.12130805940620171,2.340898331832871,1795.7112966636657,1786.3477033363345,1.7735714285714397
2025-04-04 03:46:00,1789.66,1793.22,1789.66,1792.21,122.1776,1790.548,1790.0790000000002,1790.8715,1790.1798,64.63414634146358,-0.23100214670171226,-0.28159176840918154,0.05058962170746928,2.1296238239550376,1795.13074764791,1786.6122523520899,1.8742857142857312
2025-04-04 03:47:00,1792.22,1792.45,1790.12,1790.23,76.4748,1790.482,1790.2420000000002,1790.6515,1790.2104000000002,54.688569472964005,-0.241731755290175,-0.2736197657853803,0.03188801049520529,1.9397212903374537,1794.530942580675,1786.772057419325,1.9228571428571644
2025-04-04 03:48:00,1790.24,1791.36,1790.05,1790.87,70.3552,1790.634,1790.398,1790.4569999999999,1790.25,47.87401574803076,-0.19632923489302812,-0.25816165960690984,0.06183242471388173,1.6842805741946427,1793.8255611483892,1787.0884388516106,1.7728571428571545
2025-04-04 03:49:00,1790.87,1792.11,1790.87,1791.57,50.8996,1790.9059999999997,1790.534,1790.2625,1790.3038000000001,50.900900900900936,-0.10267963361457078,-0.22706525440844205,0.12438562079387128,1.2429035403055615,1792.748307080611,1787.776692919389,1.7171428571428708
2025-04-04 03:50:00,1791.56,1791.8,1789.82,1790.44,180.7299,1791.0639999999999,1790.639,1790.1380000000001,1790.3569999999997,49.963154016212265,-0.11827975074834285,-0.20530815367642222,0.08702840292807937,1.0750108934473201,1792.288021786895,1787.9879782131054,1.7221428571428825
2025-04-04 03:51:00,1790.43,1791.91,1790.2,1791.89,260.3247,1791.0,1790.7740000000001,1790.3105,1790.3896,62.490508731967466,-0.013484631685059867,-0.16694344927814975,0.15345881759308988,1.0649560158839084,1792.440412031768,1788.1805879682322,1.631428571428598
2025-04-04 03:52:00,1791.89,1792.67,1791.18,1792.42,422.4168,1791.438,1790.9600000000003,1790.5130000000001,1790.4252000000001,61.9707467282532,0.11105267962307153,-0.1113442234979055,0.22239690312097704,1.0615981001743082,1792.6361962003489,1788.3898037996514,1.592142857142887
2025-04-04 03:53:00,1792.42,1792.57,1791.2,1791.22,115.9144,1791.5080000000003,1791.071,1790.631,1790.4474,53.799849510910505,0.11163259384306912,-0.06674886002971057,0.1783814538727797,0.9974119140524174,1792.625823828105,1788.6361761718952,1.5985714285714525
2025-04-04 03:54:00,1791.23,1792.41,1791.23,1792.4,38.5663,1791.6740000000002,1791.2900000000002,1790.6805,1790.5604,61.0256410256411,0.2049458304104519,-0.012409921941678078,0.21735575235212998,1.0606674909196194,1792.8018349818392,1788.5591650181607,1.5878571428571604
2025-04-04 03:55:00,1792.4,1793.92,1791.65,1793.89,136.0617,1792.364,1791.714,1790.8084999999999,1790.7144,61.97283774124422,0.39457932538016394,0.06898792752269033,0.3255913978574736,1.275820788429363,1793.3601415768585,1788.2568584231412,1.667857142857169
2025-04-04 03:56:00,1793.9,1793.94,1793.38,1793.62,140.0893,1792.7100000000003,1791.855,1790.9669999999999,1790.8882,60.74438202247154,0.5171174843976587,0.15861383889768402,0.3585036454999747,1.4179343760255039,1793.802868752051,1788.1311312479488,1.6528571428571663
2025-04-04 03:57:00,1793.61,1793.63,1792.21,1792.22,67.9457,1792.67,1792.054,1791.148,1791.0278,56.945358788677154,0.4955491761133999,0.2260009063408272,0.2695482697725727,1.3280837005879862,1793.8041674011758,1788.491832598824,1.6957142857143026
2025-04-04 03:58:00,1792.22,1792.43,1792.22,1792.43,16.0859,1792.9119999999998,1792.2099999999998,1791.304,1791.1502000000003,57.25490196078443,0.4897557815759228,0.27875188138784635,0.21100390018807647,1.2833115058436417,1793.8706230116873,1788.737376988313,1.6385714285714488
2025-04-04 03:59:00,1792.42,1792.91,1792.29,1792.91,50.5228,1793.014,1792.3440000000003,1791.4389999999999,1791.2434,60.709592641261445,0.5179261330742975,0.3265867317251366,0.1913394013491609,1.3040176782702182,1794.0470353565404,1788.8309646434593,1.5192857142857292
2025-04-04 04:00:00,1792.91,1793.49,1792.89,1793.22,61.883,1792.8799999999999,1792.622,1791.6305,1791.3854,53.89360061680797,0.5588239738999619,0.37303418016010165,0.1857897937398602,1.2680049601344323,1794.166509920269,1789.094490079731,1.30714285714287
2025-04-04 04:01:00,1793.21,1793.94,1792.22,1792.58,150.8951,1792.672,1792.691,1791.7325,1791.5086,60.10318142734259,0.5334439463540548,0.4051161333988923,0.1283278129551625,1.2576748596556013,1794.2478497193113,1789.2171502806889,1.2635714285714326
2025-04-04 04:02:00,1792.56,1793.44,1792.13,1792.13,148.5002,1792.654,1792.6619999999998,1791.8110000000001,1791.6168,55.50699300699394,0.47158274019875535,0.41840945475886493,0.053173285439890416,1.2293168834674686,1794.2696337669352,1789.3523662330651,1.2635714285714326
2025-04-04 04:03:00,1792.14,1793.43,1792.14,1793.11,172.3497,1792.7900000000002,1792.8509999999999,1791.961,1791.7434,56.56996587030712,0.4959184591346002,0.433911255634012,0.06200720350058819,1.1933407330856145,1794.3476814661713,1789.5743185338288,1.2678571428571428
2025-04-04 04:04:00,1793.11,1793.64,1790.76,1791.14,143.0185,1792.4360000000001,1792.725,1792.0075000000002,1791.7822,52.786624203821894,0.35218241603161005,0.41756548771353164,-0.06538307168192159,1.1383731466574476,1794.2842462933152,1789.7307537066852,1.3321428571428637
2025-04-04 04:05:00,1791.15,1792.12,1790.38,1790.82,72.5171,1791.9559999999997,1792.4180000000001,1792.066,1791.8346,45.31933508311382,0.21002816669397362,0.37605802350962003,-0.16602985681564641,1.036336665465767,1794.1386733309316,1789.9933266690684,1.3342857142857025
2025-04-04 04:06:00,1790.81,1791.1,1790.12,1790.9,83.2313,1791.6200000000001,1792.146,1792.0005,1791.911,43.0783242258653,0.10264203782048753,0.32137482637179354,-0.218732788551306,1.0676805899160047,1794.135861179832,1789.865138820168,1.2978571428571317
2025-04-04 04:07:00,1790.89,1790.89,1787.33,1789.15,187.7375,1791.024,1791.839,1791.9465,1791.8762,41.02341717259349,-0.12226324306698189,0.23264721248403847,-0.35491045555102035,1.183021443939268,1794.3125428878786,1789.5804571121214,1.4550000000000085
2025-04-04 04:08:00,1789.15,1789.15,1787.17,1788.19,156.5439,1790.0400000000002,1791.4150000000002,1791.8125,1791.809,31.388152077807007,-0.3736589674881543,0.11138597648959993,-0.4850449439777542,1.436087063032555,1794.6846741260651,1788.9403258739349,1.5114285714285773
2025-04-04 04:09:00,1788.2,1789.15,1787.42,1789.15,140.1816,1789.6419999999998,1791.039,1791.6915000000001,1791.7572,28.014842300556495,-0.4897820112084901,-0.008847621050018073,-0.480934390158472,1.554651001614152,1794.8008020032285,1788.5821979967718,1.4728571428571513
2025-04-04 04:10:00,1789.15,1789.16,1788.4,1788.4,66.2359,1789.1580000000001,1790.557,1791.5895,1791.6566,26.82060390763806,-0.6350091023145978,-0.13407991730293403,-0.5009291850116638,1.7011063737210868,1794.9917127474423,1788.1872872525578,1.4871428571428689
2025-04-04 04:11:00,1788.4,1788.8,1787.52,1788.79,129.3937,1788.736,1790.1780000000003,1791.4345,1791.5688,33.268292682926145,-0.7104433292231533,-0.2493525996869779,-0.46109072953617547,1.8100290052862542,1795.0545580105727,1787.8144419894275,1.4771428571428618
2025-04-04 04:12:00,1788.8,1790.21,1788.55,1788.71,349.7946,1788.648,1789.836,1791.2490000000003,1791.4384,31.620553359683043,-0.7678297653571917,-0.3530480328210207,-0.414781732536171,1.891968899259935,1795.0329377985202,1787.4650622014804,1.5807142857142935
2025-04-04 04:13:00,1788.71,1788.71,1788.19,1788.28,100.2837,1788.666,1789.3529999999998,1791.102,1791.3026,27.010923535252033,-0.8383424459136677,-0.4501069154395501,-0.3882355304741176,2.005168584585559,1795.1123371691713,1787.091662830829,1.5735714285714266
2025-04-04 04:14:00,1788.28,1788.7,1787.76,1787.77,49.307,1788.39,1789.016,1790.8704999999998,1791.1274000000003,23.466407010709958,-0.924717424174105,-0.5450290171864611,-0.37968840698764383,2.1118574388633298,1795.0942148777265,1786.646785122273,1.5978571428571513
2025-04-04 04:15:00,1787.77,1788.42,1787.08,1787.37,118.7249,1788.184,1788.6709999999998,1790.5445,1790.9723999999999,24.027916251245415,-1.013760869544285,-0.638775387658026,-0.374985481886259,2.1244131697404014,1794.7933263394807,1786.2956736605192,1.5707142857143026
2025-04-04 04:16:00,1787.36,1787.89,1785.17,1785.37,184.4447,1787.5,1788.118,1790.1320000000003,1790.7723999999998,20.81174438687279,-1.2315155817909726,-0.7573234264846154,-0.4741921553063573,2.290289800090368,1794.712579600181,1785.5514203998196,1.6714285714285941
2025-04-04 04:17:00,1785.38,1786.56,1785.3,1785.64,107.1507,1786.886,1787.7669999999998,1789.8030000000003,1790.5925999999997,15.63937442502501,-1.3665482984310984,-0.879168400873912,-0.48737989755718636,2.4421368986106677,1794.6872737972217,1784.918726202779,1.668571428571454
2025-04-04 04:18:00,1785.63,1785.64,1784.57,1785.25,161.6682,1786.28,1787.473,1789.4440000000002,1790.4024,18.299246501616295,-1.4878810730244822,-1.0009109353040262,-0.48697013772045605,2.560506528831207,1794.5650130576626,1784.3229869423378,1.5392857142857435
2025-04-04 04:19:00,1785.26,1785.99,1785.22,1785.99,52.1712,1785.9240000000002,1787.157,1789.098,1790.213,25.128733264677237,-1.5069551149651943,-1.1021197712362598,-0.4048353437289345,2.5349174179381344,1794.1678348358762,1784.0281651641237,1.4700000000000435
2025-04-04 04:20:00,1786.0,1786.0,1784.42,1784.43,143.3263,1785.336,1786.7599999999998,1788.6585,1790.043,21.09025915996486,-1.62917033169947,-1.2075298833289019,-0.421640448370568,2.5446171772830595,1793.747734354566,1783.569265645434,1.51285714285718
2025-04-04 04:21:00,1784.42,1785.14,1784.17,1784.17,92.3779,1785.096,1786.298,1788.238,1789.9576000000002,24.32989690721712,-1.7270976914578569,-1.311443444954693,-0.41565424650316385,2.5573271408327334,1793.3526542816655,1783.1233457183346,1.3271428571428845
2025-04-04 04:22:00,1784.17,1785.0,1784.17,1784.74,42.4019,1784.916,1785.9009999999998,1787.8684999999998,1789.885,31.471535982814274,-1.7386692959241827,-1.396888615148591,-0.34178068077559165,2.498591761262743,1792.8656835225254,1782.8713164774742,1.2450000000000208
2025-04-04 04:23:00,1784.74,1786.4,1784.62,1786.4,190.8234,1785.146,1785.7130000000002,1787.533,1789.8358,36.26373626373656,-1.5954998202678325,-1.4366108561724396,-0.158888964095393,2.1890663715209007,1791.9111327430417,1783.1548672569581,1.2485714285714624
2025-04-04 04:24:00,1786.41,1788.45,1786.41,1788.45,123.0817,1785.6380000000001,1785.7810000000002,1787.3985,1789.7766000000001,50.22104332449139,-1.3016149054910784,-1.4096116660361673,0.10799676054508889,2.0328467853254053,1791.4641935706509,1783.3328064293491,1.3407142857143168
2025-04-04 04:25:00,1788.45,1789.54,1788.45,1789.54,44.3247,1786.6599999999999,1785.998,1787.3345000000002,1789.7407999999998,53.12239800166522,-0.9695784063869723,-1.3216050141063285,0.3520266077193561,1.937365207529211,1791.2092304150585,1783.4597695849418,1.3271428571428845
2025-04-04 04:26:00,1789.54,1789.66,1789.05,1789.06,237.769,1787.6380000000001,1786.3670000000002,1787.2424999999998,1789.713,51.41015310233642,-0.7366771218307804,-1.204619435651219,0.4679423138204386,1.7977994589811916,1790.8380989179623,1783.6469010820374,1.2521428571428876
2025-04-04 04:27:00,1789.06,1790.81,1789.05,1790.2,161.0041,1788.73,1786.8229999999999,1787.295,1789.745,57.317073170731796,-0.45486925362502006,-1.0546693992459792,0.5998001456209592,1.8703039437699698,1791.03560788754,1783.5543921124602,1.3407142857143168
2025-04-04 04:28:00,1790.2,1791.0,1789.98,1790.64,59.8048,1789.578,1787.3620000000003,1787.4175,1789.7716,60.99616858237558,-0.19379620299491762,-0.882494759995767,0.6886985570008494,2.00723133483792,1791.4319626696758,1783.4030373303242,1.3464285714285975
2025-04-04 04:29:00,1790.64,1790.98,1790.1,1790.19,90.5176,1789.9260000000002,1787.782,1787.4695,1789.7712,60.76335877862628,-0.022940722267776437,-0.7105839524501689,0.6876432301823925,2.0670560682889,1791.6036121365778,1783.335387863422,1.313571428571452
2025-04-04 04:30:00,1790.2,1790.66,1789.45,1790.11,583.6545,1790.0400000000002,1788.35,1787.5549999999998,1789.7856,71.19856887298653,0.10480007570663474,-0.5475071468188082,0.6523072225254429,2.141591882093774,1791.8381837641873,1783.2718162358124,1.2057142857143097
2025-04-04 04:31:00,1790.11,1791.11,1789.47,1791.1,140.8722,1790.4479999999999,1789.0430000000001,1787.6704999999997,1789.7967999999998,72.94117647058683,0.2826619535987902,-0.38147332673528855,0.6641352803340788,2.270136733646234,1792.2107734672923,1783.1302265327072,1.2328571428571584
2025-04-04 04:32:00,1791.1,1792.12,1790.9,1792.12,126.6957,1790.8319999999999,1789.7809999999997,1787.841,1789.828,77.41420590582514,0.5001587302538155,-0.20514691533746776,0.7053056455912833,2.471447264038571,1792.783894528077,1782.8981054719227,1.2435714285714181
2025-04-04 04:33:00,1792.11,1792.12,1791.1,1792.02,91.3125,1791.1080000000002,1790.343,1788.0279999999998,1789.8662,75.35744322960439,0.6568851651800287,-0.03274049923396846,0.6896256644139972,2.642017968777833,1793.3120359375555,1782.743964062444,1.2614285714285611
2025-04-04 04:34:00,1792.02,1792.59,1791.8,1792.39,97.7959,1791.548,1790.7369999999999,1788.259,1789.9098000000001,87.19626168224221,0.8017063302627321,0.13414886666537165,0.6675574635973605,2.8146064509378563,1793.8882129018757,1782.6297870981243,1.2049999999999923
2025-04-04 04:35:00,1792.4,1792.91,1792.25,1792.34,89.0635,1791.994,1791.0169999999998,1788.5075000000002,1789.9635999999998,88.94184938035978,0.9020453475750401,0.28772816284730535,0.6143171847277347,2.948214223091693,1794.4039284461835,1782.6110715538168,1.182857142857139
2025-04-04 04:36:00,1792.35,1792.35,1790.29,1790.29,216.7888,1791.8319999999999,1791.14,1788.7535,1789.9252000000001,73.18295739348258,0.8068460551837688,0.3915517413145981,0.41529431386917076,2.8770457709946693,1794.5075915419893,1782.9994084580107,1.270714285714283
2025-04-04 04:37:00,1790.3,1790.3,1789.19,1789.32,98.139,1791.2720000000002,1791.0520000000001,1788.9375,1789.907,62.94326241134634,0.6456859707725471,0.4423785872061879,0.2033073835663592,2.783602124846733,1794.5047042496935,1783.3702957503065,1.2228571428571189
2025-04-04 04:38:00,1789.32,1789.66,1788.66,1788.67,69.3926,1790.602,1790.855,1789.1084999999998,1789.8629999999998,51.11336032388674,0.4602108508402125,0.44594503993299284,0.014265810907219678,2.6468397740421503,1794.4021795480842,1783.8148204519155,1.147857142857122
2025-04-04 04:39:00,1788.66,1789.76,1788.66,1789.23,108.7118,1789.97,1790.759,1789.2704999999999,1789.8162,48.34224598930517,0.3543233825078005,0.4276207084479544,-0.07329732594015392,2.543043090054273,1794.3565861801085,1784.1844138198912,1.148571428571407
2025-04-04 04:40:00,1789.23,1789.24,1788.0,1788.01,100.5594,1789.104,1790.5489999999998,1789.4495,1789.7676000000001,44.796828543112404,0.17000330466885316,0.37609722769213416,-0.206093923023281,2.298648287004065,1794.046796574008,1784.8522034259918,1.1935714285713988
2025-04-04 04:41:00,1788.01,1788.45,1788.0,1788.33,48.1835,1788.712,1790.2720000000002,1789.6575,1789.6964,39.91370010787445,0.04918269320342006,0.3107143207943914,-0.2615316275909713,1.9588768935768042,1793.5752537871535,1785.7397462128465,1.099999999999974
2025-04-04 04:42:00,1788.33,1789.1,1788.33,1788.76,54.531,1788.6,1789.9360000000001,1789.8585000000003,1789.6231999999998,39.848812095032045,-0.011735822254877348,0.24622429218453765,-0.257960114439415,1.601355593496018,1793.0612111869923,1786.6557888130083,1.082142857142831
2025-04-04 04:43:00,1788.76,1788.91,1788.0,1788.17,151.286,1788.5,1789.551,1789.9470000000001,1789.5622,39.255319148936366,-0.10639578938298655,0.17570027587103282,-0.28209606525401937,1.4410453077285215,1792.829090615457,1787.0649093845432,1.0842857142856863
2025-04-04 04:44:00,1788.17,1788.71,1788.09,1788.1,120.5524,1788.2740000000001,1789.122,1789.9294999999997,1789.4762,39.297124600639144,-0.18493113924819227,0.10357399284718781,-0.2885051320953801,1.46215225284692,1792.8538045056935,1787.005195494306,1.042142857142835
2025-04-04 04:45:00,1788.1,1788.4,1788.09,1788.12,114.5244,1788.2959999999998,1788.7,1789.8585000000003,1789.3608,32.30403800475064,-0.24275876504862026,0.03430744126802619,-0.27706620631664647,1.5155623413456847,1792.8896246826916,1786.827375317309,0.9471428571428565
2025-04-04 04:46:00,1788.12,1790.11,1788.12,1789.65,125.0412,1788.56,1788.636,1789.8879999999997,1789.2814,36.170212765959015,-0.16324754577476597,-0.005203556140532241,-0.15804398963423372,1.5049063618290943,1792.8978127236578,1786.8781872763416,1.0021428571428714
2025-04-04 04:47:00,1789.64,1790.46,1788.63,1789.11,92.0855,1788.6299999999999,1788.6150000000002,1789.8335,1789.2192000000002,34.47171824973371,-0.14216898314407445,-0.03259664154124068,-0.10957234160283377,1.5127294084325642,1792.8589588168652,1786.8080411831347,1.0600000000000105
2025-04-04 04:48:00,1789.1,1790.33,1789.1,1790.32,65.581,1789.06,1788.78,1789.8174999999999,1789.177,39.86287952987235,-0.027510063896215797,-0.0315793260122357,0.004069262116019906,1.5054248394879166,1792.8283496789757,1786.806650321024,1.0914285714285856
2025-04-04 04:49:00,1790.33,1790.7,1789.36,1789.36,201.0078,1789.312,1788.7930000000001,1789.7759999999998,1789.106,36.60071942446077,-0.013945268885436235,-0.028052514586875812,0.014107245701439577,1.5060558457457769,1792.7881116914914,1786.7638883085083,1.1400000000000188
2025-04-04 04:50:00,1789.36,1789.37,1786.67,1786.67,218.2066,1789.0220000000002,1788.659,1789.604,1788.975,34.60884353741572,-0.21774555463048273,-0.0659911225955972,-0.15175443203488553,1.6549746380563877,1792.9139492761128,1786.2940507238873,1.1857142857142955
2025-04-04 04:51:00,1786.68,1787.64,1786.68,1787.19,71.9362,1788.53,1788.545,1789.4085,1788.8672,40.58355437665849,-0.3334552308735965,-0.11948394425119707,-0.21397128662239945,1.6993010172851202,1792.8071020345703,1786.0098979654297,1.1757142857143046
2025-04-04 04:52:00,1787.18,1787.49,1786.8,1787.17,98.8537,1788.1420000000003,1788.386,1789.161,1788.7679999999998,42.977528089887834,-0.42190634210851385,-0.17996842382266043,-0.24193791828585343,1.6431417275510272,1792.447283455102,1785.874716544898,1.1535714285714513
2025-04-04 04:53:00,1787.17,1787.17,1785.42,1785.72,181.5198,1787.2220000000002,1788.141,1788.846,1788.6201999999998,34.83146067415785,-0.6020671119692906,-0.26438816145198646,-0.3376789505173042,1.6698641608723976,1792.1857283217448,1785.5062716782552,1.2000000000000293
2025-04-04 04:54:00,1785.72,1787.08,1785.71,1786.64,240.4945,1786.6779999999999,1787.9950000000001,1788.5584999999999,1788.5302,43.92191659272477,-0.6629672352280522,-0.3441039762071996,-0.3188632590208526,1.5154268983314712,1791.5893537966629,1785.5276462033369,1.2092857142857352
2025-04-04 04:55:00,1786.65,1786.91,1786.1,1786.91,65.8263,1786.726,1787.8739999999998,1788.2869999999998,1788.4520000000002,43.67201426025051,-0.6815873633056526,-0.41160065362689024,-0.26998670967876237,1.2685968211817369,1790.8241936423633,1785.7498063576363,1.2350000000000299
2025-04-04 04:56:00,1786.91,1787.33,1786.7,1786.92,109.8496,1786.672,1787.601,1788.1184999999998,1788.3724,41.48148148148219,-0.6876106845825234,-0.4668026598180169,-0.2208080247645065,1.2110511962651582,1790.5406023925302,1785.6963976074694,1.2250000000000227
2025-04-04 04:57:00,1786.91,1788.1,1786.49,1787.8,68.7267,1786.798,1787.47,1788.0425,1788.3454000000002,48.33183047790755,-0.6142943615420791,-0.49630100016282935,-0.1179933613792497,1.1789508047306947,1790.4004016094614,1785.6845983905387,1.2750000000000097
2025-04-04 04:58:00,1787.8,1788.1,1787.28,1787.89,47.8318,1787.232,1787.227,1788.0035,1788.3394,49.05490549054995,-0.542672805182292,-0.5055753611667219,-0.037097444015570136,1.1699674984133148,1790.3434349968268,1785.6635650031733,1.289285714285711
2025-04-04 04:59:00,1787.89,1788.1,1787.32,1788.09,50.0739,1787.5220000000002,1787.1,1787.9465,1788.3182000000002,49.867139061116156,-0.46442032877280326,-0.49734435468793814,0.03292402591513488,1.1342944711773137,1790.2150889423547,1785.6779110576454,1.3228571428571254
2025-04-04 05:00:00,1788.09,1788.96,1788.09,1788.12,119.1446,1787.764,1787.2450000000001,1787.952,1788.3126000000002,42.18590398365574,-0.39542570675666866,-0.47696062510168424,0.08153491834501558,1.134885108943334,1790.2217702178866,1785.6822297821134,1.2428571428571331
2025-04-04 05:01:00,1788.11,1789.03,1788.11,1789.02,69.4617,1788.184,1787.4279999999999,1787.9864999999998,1788.3172,49.556650246305814,-0.2650689435615732,-0.43458228879366206,0.16951334523208889,1.1572484380389032,1790.3009968760775,1785.672003123922,1.1778571428571436
2025-04-04 05:02:00,1789.02,1789.97,1788.85,1789.97,60.6375,1788.618,1787.708,1788.0469999999998,1788.3424,48.23053589484371,-0.08413337190086168,-0.36449250541510203,0.28035913351424036,1.2292064192103023,1790.5054128384204,1785.5885871615792,1.1700000000000077
2025-04-04 05:03:00,1789.96,1790.68,1788.75,1788.75,180.1266,1788.7900000000002,1788.011,1788.0759999999998,1788.3518,46.99507389162607,-0.03873788559235436,-0.2993415814505525,0.26060369585819815,1.2390633134396623,1790.5541266268792,1785.5978733731204,1.2121428571428592
2025-04-04 05:04:00,1788.75,1788.75,1784.61,1784.61,225.4353,1788.0939999999998,1787.8079999999998,1787.9015,1788.2885999999999,41.12068965517177,-0.3329865742612128,-0.30607058001268456,-0.026915994248528252,1.461323390836714,1790.8241467816733,1784.9788532183265,1.3150000000000222
2025-04-04 05:05:00,1784.61,1786.25,1784.41,1786.24,177.1763,1787.718,1787.741,1787.8074999999997,1788.266,46.26278520849714,-0.4297000873293655,-0.33079648147602075,-0.09890360585334473,1.506302111996898,1790.8201042239934,1784.794895776006,1.3771428571428714
2025-04-04 05:06:00,1786.25,1786.58,1785.7,1786.1,129.1753,1787.134,1787.659,1787.6300000000003,1788.2806,45.83008573655444,-0.5117440068290762,-0.36698598654663184,-0.14475802028244433,1.4867945031883876,1790.6035890063772,1784.6564109936235,1.3907142857142876
2025-04-04 05:07:00,1786.09,1786.36,1784.78,1785.5,134.7604,1786.2400000000002,1787.429,1787.4495000000002,1788.2778,49.081803005008254,-0.6180548382681081,-0.41719975689092714,-0.200855081377181,1.5164969154966446,1790.4824938309935,1784.4165061690069,1.3785714285714252
2025-04-04 05:08:00,1785.51,1787.39,1785.5,1786.96,70.7031,1785.882,1787.336,1787.2815000000003,1788.3120000000001,51.277955271565226,-0.5778362037742681,-0.4493270462675954,-0.12850915750667274,1.3597765876770833,1790.0010531753544,1784.5619468246462,1.4157142857142975
2025-04-04 05:09:00,1786.95,1789.89,1786.81,1789.89,127.3307,1786.938,1787.516,1787.3080000000002,1788.39,59.81554677206839,-0.30600865590849935,-0.4206633681957762,0.11465471228727686,1.4067678520095177,1790.1215357040192,1784.4944642959813,1.5778571428571533
2025-04-04 05:10:00,1789.89,1791.69,1789.89,1791.22,169.3234,1787.934,1787.8260000000002,1787.5355,1788.5258000000001,63.03030303030272,0.016545789352676366,-0.33322153668608573,0.3497673260387621,1.6457680177945202,1790.827036035589,1784.243963964411,1.661428571428587
2025-04-04 05:11:00,1791.21,1791.36,1790.53,1791.13,114.1875,1788.94,1788.0369999999998,1787.7325,1788.665,60.598345003183,0.2618913428839278,-0.21419896077208303,0.4760903036560108,1.8279608282040412,1791.3884216564081,1784.076578343592,1.6057142857143032
2025-04-04 05:12:00,1791.12,1792.34,1790.93,1792.21,76.0108,1790.282,1788.261,1787.9844999999998,1788.8144,62.93413173652672,0.5372829720847676,-0.06390257420071291,0.6011855462854805,2.076800360366241,1792.1381007207324,1783.8308992792672,1.6478571428571545
2025-04-04 05:13:00,1792.21,1794.08,1791.99,1793.42,453.2878,1791.574,1788.7279999999998,1788.3695,1788.9547999999998,65.0479954827783,0.8434469781873304,0.11756733627689576,0.7258796419104346,2.332844378588685,1793.0351887571774,1783.7038112428227,1.7414285714285793
2025-04-04 05:14:00,1793.41,1793.83,1792.0,1792.8,122.7994,1792.1560000000002,1789.547,1788.6775000000002,1789.0418,62.78688524590153,1.0242484419063658,0.2989035574027898,0.7253448845035759,2.4935915231222445,1793.6646830462448,1783.6903169537557,1.809999999999994
2025-04-04 05:15:00,1792.8,1795.23,1792.59,1794.48,156.6077,1792.8080000000002,1790.3709999999999,1789.056,1789.1406,64.30817610062874,1.288246757448178,0.4967721974118674,0.7914745600363106,2.770347498624528,1794.5966949972492,1783.515305002751,1.932857142857139
2025-04-04 05:16:00,1794.47,1794.52,1793.88,1793.91,205.7718,1793.364,1791.152,1789.4055,1789.2376000000002,60.53475935828877,1.4349320843546138,0.6844041748004167,0.7505279095541971,2.923385699381177,1795.2522713987623,1783.5587286012378,1.898571428571407
2025-04-04 05:17:00,1793.9,1795.64,1793.7,1795.63,144.6825,1794.048,1792.1650000000002,1789.797,1789.3462,67.91666666666669,1.670711960599192,0.8816657319601718,0.7890462286390202,3.207547185521539,1796.2120943710431,1783.381905628957,1.8992857142856923
2025-04-04 05:18:00,1795.64,1796.93,1794.41,1794.41,230.6137,1794.2459999999999,1792.9100000000003,1790.123,1789.4216000000001,80.09828009828028,1.7390783940033998,1.0531482643688175,0.6859301296345823,3.3324277541788536,1796.7878555083578,1783.4581444916423,1.783571428571398
2025-04-04 05:19:00,1794.41,1795.1,1794.22,1794.93,62.5022,1794.672,1793.414,1790.4650000000001,1789.5164000000002,78.64205669083722,1.8143047632631806,1.20537956414769,0.6089251991154905,3.461299573400448,1797.387599146801,1783.5424008531993,1.7149999999999668
2025-04-04 05:20:00,1794.92,1796.24,1794.92,1795.96,91.6993,1794.968,1793.8880000000001,1790.857,1789.6334000000002,80.69738480697436,1.9347322062642434,1.351250092571001,0.5834821136932424,3.621965299607323,1798.1009305992145,1783.6130694007854,1.7464285714285421
2025-04-04 05:21:00,1795.96,1796.4,1795.32,1796.07,98.1266,1795.4,1794.382,1791.2095000000002,1789.7328,83.94348105330758,2.0158108900254774,1.4841622520618962,0.5316486379635812,3.7736600619476857,1798.7568201238955,1783.6621798761048,1.7107142857142728
2025-04-04 05:22:00,1796.07,1797.51,1796.07,1796.29,67.7562,1795.532,1794.7900000000002,1791.5255000000002,1789.8162000000002,82.55408234473124,2.0739117289833757,1.6021121474461921,0.4717995815371836,3.9259440366527105,1799.3773880733056,1783.6736119266948,1.6785714285714124
2025-04-04 05:23:00,1796.38,1797.14,1796.35,1797.13,69.0255,1796.0759999999998,1795.161,1791.9445,1789.9184,79.57516339869284,2.1628065546174184,1.7142510288804376,0.4485555257369809,4.0590606574717505,1800.0626213149435,1783.8263786850566,1.5192857142856968
2025-04-04 05:24:00,1797.13,1797.46,1795.91,1797.14,189.0885,1796.518,1795.595,1792.5710000000004,1790.0134,77.10622710622727,2.2086038504319276,1.8131215931907356,0.395482257241192,3.827819084981925,1800.2266381699642,1784.9153618300365,1.5014285714285538
2025-04-04 05:25:00,1797.13,1798.25,1797.13,1797.94,121.1188,1796.914,1795.941,1793.1560000000002,1790.1254000000001,79.27773000859794,2.283133311819938,1.9071239369165762,0.37600937490336195,3.7012933728040758,1800.5585867456084,1785.753413254392,1.522142857142837
2025-04-04 05:26:00,1797.95,1798.0,1797.44,1797.89,65.5754,1797.2779999999998,1796.339,1793.7454999999998,1790.2774,76.79245283018864,2.3115181227442463,1.9880027740821102,0.32351534866213605,3.4486099030106514,1800.642719806021,1786.8482801939786,1.4614285714285578
2025-04-04 05:27:00,1797.9,1798.52,1797.67,1798.06,107.976,1797.632,1796.5819999999999,1794.3735000000001,1790.4522,74.26778242677771,2.320976101414317,2.0545974395485516,0.2663786618657653,2.979793837797441,1800.333087675595,1788.4139123244054,1.3728571428571286
2025-04-04 05:28:00,1798.06,1800.17,1798.05,1799.15,232.8406,1798.036,1797.056,1794.9829999999997,1790.6618000000003,81.65503489531483,2.3888878955131077,2.121455530741463,0.2674323647716448,2.606968596501511,1800.1969371930027,1789.7690628069968,1.393571428571428
2025-04-04 05:29:00,1799.15,1799.15,1798.24,1798.46,36.4559,1798.3,1797.409,1795.4115000000002,1790.8464,72.01327433628337,2.3598286128781183,2.169130147168794,0.19069846570932425,2.423655948744091,1800.2588118974884,1790.564188102512,1.269999999999998
2025-04-04 05:30:00,1798.47,1798.47,1797.45,1797.73,121.8686,1798.2580000000003,1797.586,1795.7369999999999,1791.0408000000002,70.76086956521695,2.251935116649747,2.185691141064985,0.06624397558476236,2.2629256796384882,1800.2628513592767,1791.211148640723,1.297142857142863
2025-04-04 05:31:00,1797.73,1797.73,1797.25,1797.56,109.9472,1798.1919999999998,1797.735,1796.0584999999999,1791.2254,62.6143790849661,2.1281788433466318,2.1741886815213145,-0.04600983817468274,2.017390902284545,1800.093281804569,1792.0237181954308,1.1928571428571462
2025-04-04 05:32:00,1797.55,1799.25,1797.55,1798.48,128.1634,1798.2760000000003,1797.9540000000002,1796.372,1791.4198000000001,77.68707482993102,2.0803563631991437,2.1554222178568807,-0.07506585465773696,1.8696259124811443,1800.1112518249624,1792.6327481750377,1.1342857142857221
2025-04-04 05:33:00,1798.48,1800.0,1798.14,1800.0,149.0509,1798.446,1798.241,1796.7010000000002,1791.6564,80.35928143712488,2.1404344045288326,2.1524246551912714,-0.01199025066243875,1.901492211808606,1800.5039844236176,1792.898015576383,1.2042857142857233
2025-04-04 05:34:00,1799.99,1799.99,1798.8,1798.8,61.9748,1798.514,1798.407,1797.0010000000002,1791.8704,66.66666666666578,2.0673851844362616,2.1354167610402697,-0.06803157660400805,1.7181045247262976,1800.4372090494528,1793.5647909505476,1.1957142857143026
2025-04-04 05:35:00,1798.81,1799.15,1798.14,1798.6,95.4406,1798.688,1798.473,1797.2069999999999,1792.08,64.69221835075417,1.9706385284157477,2.1024611145153655,-0.13182258609961783,1.6453830141181134,1800.4977660282361,1793.9162339717636,1.190714285714291
2025-04-04 05:36:00,1798.6,1801.4,1798.14,1801.25,322.7019,1799.426,1798.809,1797.574,1792.312,72.46376811594135,2.0837784585601185,2.098724583324316,-0.014946124764197766,1.6892894800357503,1800.9525789600716,1794.1954210399285,1.3207142857142864
2025-04-04 05:37:00,1801.25,1802.97,1800.73,1802.84,176.0945,1800.298,1799.2869999999998,1797.9344999999998,1792.5866,74.21543681085545,2.27551169774938,2.134082006209329,0.14142969154005103,1.99436964055047,1801.9232392811007,1793.945760718899,1.4199999999999915
2025-04-04 05:38:00,1802.83,1804.1,1802.36,1803.8,256.6712,1801.0580000000002,1799.752,1798.404,1792.8562,76.13814756671793,2.4763794868836158,2.2025415023441863,0.2738379845394294,2.214142105455279,1802.8322842109105,1793.9757157890895,1.433571428571424
2025-04-04 05:39:00,1803.8,1803.8,1802.33,1802.41,131.3489,1801.78,1800.1470000000002,1798.7779999999998,1793.1172,66.76669167291814,2.494650495613996,2.2609633009981485,0.23368719461584764,2.2281443778206094,1803.234288755641,1794.3217112443585,1.4585714285714337
2025-04-04 05:40:00,1802.41,1803.49,1802.41,1802.85,207.0486,1802.6299999999999,1800.659,1799.1225000000002,1793.4408,68.0758017492704,2.515636038116554,2.3118978484218298,0.20373818969472435,2.3009651864960294,1803.7244303729922,1794.5205696270082,1.4957142857142895
2025-04-04 05:41:00,1802.83,1803.76,1802.56,1802.57,174.195,1802.8939999999998,1801.1599999999999,1799.4475000000002,1793.7484,66.3051337671726,2.4810733031756627,2.3457329393725965,0.13534036380306613,2.30616308137308,1804.0598261627463,1794.8351738372542,1.5207142857142995
2025-04-04 05:42:00,1802.57,1802.63,1801.88,1801.89,80.3156,1802.7040000000002,1801.5009999999997,1799.7275000000002,1794.0428,60.20864381520135,2.371474883456358,2.350881328189349,0.020593555267009123,2.2416790582047743,1804.2108581164098,1795.2441418835906,1.4228571428571481
2025-04-04 05:43:00,1801.9,1803.71,1801.89,1803.21,329.9888,1802.586,1801.8220000000001,1800.0315000000003,1794.3926000000001,66.90391459074766,2.3638809662011226,2.3534812557917038,0.010399710409418894,2.282771342030205,1804.5970426840606,1795.46595731594,1.4878571428571377
2025-04-04 05:44:00,1803.2,1803.44,1802.83,1803.44,100.2111,1802.7920000000001,1802.286,1800.3465,1794.7286000000001,71.07011070110757,2.3493400798479342,2.35265302060295,-0.0033129407550158696,2.2973950351133405,1804.9412900702268,1795.7517099297734,1.4585714285714337
2025-04-04 05:45:00,1803.43,1803.43,1802.72,1802.73,93.2402,1802.768,1802.699,1800.586,1795.045,68.34634492547973,2.2545363645585894,2.333029689394078,-0.07849332483548865,2.282946849093275,1805.1518936981865,1796.0201063018135,1.4757142857142915
2025-04-04 05:46:00,1802.73,1803.0,1801.98,1801.99,117.4711,1802.652,1802.773,1800.791,1795.3464000000001,62.61682242990685,2.0955358883113604,2.2855309291775345,-0.18999504086617414,2.2110652350575464,1805.213130470115,1796.368869529885,1.4271428571428584
2025-04-04 05:47:00,1801.99,1802.42,1801.37,1801.8,161.3966,1802.634,1802.6689999999999,1800.9779999999998,1795.6263999999999,57.15421303656597,1.9319254195897884,2.214809827259985,-0.28288440767019685,2.1243911821350294,1805.2267823642699,1796.7292176357298,1.3692857142857358
2025-04-04 05:48:00,1801.8,1801.8,1800.63,1801.35,135.2008,1802.262,1802.4240000000002,1801.0880000000002,1795.8956,60.77768385460701,1.7458268994280388,2.1210132416935963,-0.37518634226555747,2.081276430209072,1805.2505528604183,1796.925447139582,1.3671428571428643
2025-04-04 05:49:00,1801.35,1801.35,1800.83,1800.96,134.8333,1801.766,1802.279,1801.2129999999997,1796.1530000000002,59.816971713811235,1.5490166411880182,2.0066139215924808,-0.45759728040446257,1.988122891467139,1805.189245782934,1797.2367542170655,1.3321428571428637
2025-04-04 05:50:00,1800.95,1801.21,1800.48,1800.91,145.78,1801.402,1802.0850000000003,1801.372,1796.4087999999997,48.19532908704915,1.3731793546330664,1.8799270082005979,-0.5067476535675315,1.8144873134093111,1805.0009746268188,1797.7430253731814,1.15142857142858
2025-04-04 05:51:00,1800.92,1802.43,1800.91,1802.15,238.6245,1801.434,1802.0430000000001,1801.6015000000002,1796.6714000000002,46.19625137817053,1.3186837101286528,1.7676783485862089,-0.44899463845755605,1.5823941720654997,1804.7662883441312,1798.4367116558692,1.1000000000000065
2025-04-04 05:52:00,1802.15,1802.18,1801.15,1801.29,298.2278,1801.3319999999999,1801.9830000000002,1801.7419999999997,1796.8978,36.008918617613645,1.1923559691622359,1.6526138727014144,-0.4602579035391785,1.4055139535706507,1804.553027907141,1798.9309720928584,1.0492857142857182
2025-04-04 05:53:00,1801.29,1802.84,1801.13,1802.18,161.5161,1801.498,1801.8799999999999,1801.8509999999999,1797.1664,48.642266824084864,1.1507902921180175,1.5522491565847352,-0.40145886446671764,1.3466054788939645,1804.5442109577878,1799.157789042212,1.0664285714285597
2025-04-04 05:54:00,1802.19,1802.77,1801.99,1801.99,73.9007,1801.7040000000002,1801.735,1802.0104999999999,1797.514,44.76885644768919,1.0899534762902476,1.4597900205258378,-0.3698365442355902,1.1391477654707396,1804.2887955309413,1799.7322044690584,1.0449999999999915
2025-04-04 05:55:00,1801.99,1802.92,1801.45,1802.91,149.0484,1802.104,1801.7530000000002,1802.2259999999999,1797.8473999999999,51.918735891648645,1.1032584954987215,1.3884837155204146,-0.28522522002169315,0.8241193066403192,1803.8742386132806,1800.5777613867192,1.0642857142857045
2025-04-04 05:56:00,1802.92,1804.6,1802.47,1803.49,248.716,1802.372,1801.9029999999998,1802.3380000000002,1798.1952,59.13242009132345,1.1473777157275435,1.3402625155618404,-0.19288479983429685,0.8366134742291306,1804.0112269484584,1800.664773051542,1.1628571428571246
2025-04-04 05:57:00,1803.49,1805.41,1803.48,1805.4,172.6242,1803.1940000000002,1802.2630000000001,1802.466,1798.5932,61.71122994652389,1.3212331992033342,1.336456652290139,-0.01522345308680495,1.0783681628904276,1804.6227363257808,1800.309263674219,1.1707142857142767
2025-04-04 05:58:00,1805.4,1806.28,1805.2,1806.18,194.3407,1803.994,1802.7459999999999,1802.5849999999998,1798.9776000000002,63.83838383838344,1.5046101939583423,1.3700873606237798,0.1345228333345625,1.334278831428827,1805.2535576628575,1799.9164423371421,1.2042857142856909
2025-04-04 05:59:00,1806.18,1806.61,1806.05,1806.08,241.3465,1804.812,1803.2580000000003,1802.7685000000001,1799.3014,68.03013993541312,1.623157865701387,1.4207014616393012,0.20245640406208576,1.544713480501007,1805.8579269610022,1799.679073038998,1.1928571428571135
2025-04-04 06:00:00,1806.07,1808.21,1806.07,1807.43,347.7001,1805.716,1803.9100000000003,1802.9975,1799.6256,77.47474747474624,1.8052318778568406,1.4976075448828092,0.30762433297403136,1.8639343646677822,1806.7253687293355,1799.2696312706644,1.272857142857122
2025-04-04 06:01:00,1807.42,1808.46,1806.43,1807.91,379.236,1806.6,1804.486,1803.2645,1799.9612,79.9803729146213,1.965600612418939,1.5912061583900352,0.3743944540289037,2.1586410808168544,1807.5817821616338,1798.9472178383662,1.3428571428571072
2025-04-04 06:02:00,1807.92,1808.59,1807.64,1808.19,196.1845,1807.1580000000001,1805.1760000000002,1803.5794999999998,1800.2808000000002,84.13173652694535,2.0911818077320277,1.6912012882584337,0.3999805194735939,2.3943100863244866,1808.3681201726488,1798.7908798273509,1.3271428571428194
2025-04-04 06:03:00,1808.19,1808.19,1806.62,1806.84,177.8127,1807.2900000000002,1805.6419999999998,1803.761,1800.5492000000002,76.77595628415077,2.058048193715422,1.7645706693498315,0.29347752436559027,2.5000755778053465,1808.7611511556106,1798.7608488443893,1.4021428571428325
2025-04-04 06:04:00,1806.84,1806.84,1805.58,1806.31,158.788,1807.336,1806.074,1803.9044999999999,1800.8194,73.5602094240817,1.9663560665660498,1.8049277487930753,0.1614283177729745,2.5622738154353084,1809.0290476308705,1798.7799523691292,1.4399999999999733
2025-04-04 06:05:00,1806.3,1806.3,1805.06,1805.07,231.3393,1806.864,1806.2900000000002,1804.0215,1801.0312000000004,62.739965095984566,1.7731915103486244,1.798580501104185,-0.02538899075556067,2.559243874766306,1809.1399877495326,1798.9030122504676,1.4207142857142603
2025-04-04 06:06:00,1805.07,1806.08,1804.61,1805.61,133.4948,1806.404,1806.502,1804.2025,1801.2652000000003,69.38958707360737,1.644721370744037,1.7678086750321556,-0.12308730428811865,2.535910248702939,1809.274320497406,1799.1306795025941,1.4521428571428356
2025-04-04 06:07:00,1805.62,1806.0,1805.11,1805.41,87.7496,1805.848,1806.503,1804.3830000000003,1801.4607999999998,65.45454545454514,1.5093704480254928,1.7161210296308231,-0.20675058160533033,2.483846973844606,1809.3506939476895,1799.415306052311,1.393571428571428
2025-04-04 06:08:00,1805.4,1805.98,1804.71,1805.64,277.007,1805.6080000000002,1806.449,1804.5975000000003,1801.6853999999998,67.39752144899909,1.404473053325546,1.6537914343697677,-0.24931838104422166,2.3916650773277333,1809.3808301546558,1799.8141698453448,1.4285714285714286
2025-04-04 06:09:00,1805.63,1805.63,1804.38,1804.87,80.2147,1805.3200000000002,1806.328,1804.7930000000001,1801.8842000000002,59.47775628626566,1.2448585924828421,1.5720048659923826,-0.3271462735095405,2.2332372066255948,1809.2594744132514,1800.3265255867489,1.413571428571426
2025-04-04 06:10:00,1804.88,1804.88,1804.33,1804.54,58.4265,1805.214,1806.039,1804.9744999999998,1802.0557999999999,55.20317145688759,1.0792933186889968,1.4734625565317057,-0.39416923784270885,2.0402153524114093,1809.0549307048227,1800.894069295177,1.3007142857143046
2025-04-04 06:11:00,1804.54,1804.54,1803.64,1804.02,127.3269,1804.896,1805.65,1805.068,1802.2148000000002,42.068965517241004,0.8957958156458972,1.357929208354544,-0.46213339270864684,1.944567601781864,1808.9571352035637,1801.1788647964363,1.2271428571428618
2025-04-04 06:12:00,1804.02,1805.82,1804.02,1805.82,63.7879,1804.9779999999998,1805.413,1805.2945000000004,1802.4053999999999,48.14814814814755,0.8854112099495524,1.2634256086735458,-0.37801439872399345,1.733747006981119,1808.7619940139627,1801.827005986038,1.2785714285714351
2025-04-04 06:13:00,1805.82,1806.19,1805.25,1805.98,319.3303,1805.0459999999998,1805.327,1805.4845,1802.5824000000002,49.4887525562377,0.8799484993903661,1.18673018681691,-0.3067816874265439,1.575461419463027,1808.6354228389262,1802.333577161074,1.3057142857143
2025-04-04 06:14:00,1805.97,1806.01,1805.72,1805.93,72.0527,1805.2580000000003,1805.289,1805.6815,1802.7582,41.15566037735851,0.8616520908394705,1.1217145676214222,-0.2600624767819517,1.3449761297064202,1808.3714522594128,1802.991547740587,1.1735714285714332
2025-04-04 06:15:00,1805.93,1806.39,1805.89,1806.39,117.7669,1805.628,1805.4209999999998,1805.8555000000001,1802.9272,41.01654846335712,0.874193057463799,1.0722102655898975,-0.19801720812609847,1.1828933083563016,1808.2212866167126,1803.4897133832876,1.0642857142857207
2025-04-04 06:16:00,1806.39,1806.39,1804.17,1804.18,183.6182,1805.6599999999999,1805.2779999999998,1805.8899999999999,1803.053,30.702598652550762,0.697759990773875,0.9973202106266931,-0.2995602198528181,1.1185846320033923,1808.1271692640066,1803.6528307359931,1.1550000000000213
2025-04-04 06:17:00,1804.17,1804.57,1803.62,1804.54,90.152,1805.404,1805.191,1805.8470000000002,1803.1826,37.765957446808585,0.5802952235292196,0.9139152132071984,-0.3336199896779788,1.1543697300652649,1808.1557394601307,1803.5382605398697,1.1107142857142986
2025-04-04 06:18:00,1804.54,1804.55,1803.03,1803.18,357.722,1804.8440000000003,1804.9450000000002,1805.6970000000001,1803.2632,34.701857282502715,0.3731613435111285,0.8057644392679845,-0.43260309575685596,1.2951492496827697,1808.2872984993658,1803.1067015006345,1.1292857142857267
2025-04-04 06:19:00,1803.18,1805.05,1803.18,1804.86,127.7943,1804.6299999999999,1804.944,1805.636,1803.3912,49.01593252108695,0.34064150767335377,0.7127398529490584,-0.3720983452757046,1.304854902200182,1808.2457098044003,1803.0262901955996,1.1735714285714332
2025-04-04 06:20:00,1804.86,1805.99,1804.75,1805.48,154.0581,1804.4479999999999,1805.0379999999998,1805.5385,1803.5462,49.39534883720984,0.36073973876727905,0.6423398301127026,-0.2816000913454235,1.234718271725372,1808.0079365434508,1803.0690634565494,1.1571428571428604
2025-04-04 06:21:00,1805.48,1806.25,1805.48,1805.88,137.0865,1804.7879999999998,1805.2240000000002,1805.437,1803.7125999999998,52.146118721461306,0.4042840538550081,0.5947286748611638,-0.19044462100615567,1.106264934484112,1807.649529868968,1803.2244701310317,1.1485714285714235
2025-04-04 06:22:00,1805.89,1805.9,1804.93,1804.93,64.8075,1804.866,1805.1350000000002,1805.2740000000001,1803.8416,46.95801199657227,0.35800926876572703,0.5473847936420765,-0.18937552487634945,0.9002713041402131,1807.0745426082806,1803.4734573917196,1.1271428571428552
2025-04-04 06:23:00,1804.94,1805.23,1804.54,1804.55,17.4565,1805.14,1804.9919999999997,1805.1594999999998,1803.9326,48.58156028368822,0.2873608272425372,0.49538000036216867,-0.20801917311963147,0.8337895417942811,1806.8270790835884,1803.4919209164111,1.086428571428574
2025-04-04 06:24:00,1804.54,1805.3,1804.17,1804.28,64.7706,1805.024,1804.827,1805.0580000000002,1804.0422,48.84135472370771,0.20719625536844433,0.43774325136342385,-0.23054699599497952,0.8095716866311798,1806.6771433732627,1803.4388566267378,1.127857142857124
2025-04-04 06:25:00,1804.28,1804.78,1804.28,1804.44,49.6172,1804.816,1804.632,1805.0265,1804.1590000000003,51.933701657458876,0.15479157648837827,0.38115291638841475,-0.22636133990003648,0.8212524132817627,1806.6690048265634,1803.3839951734365,1.099285714285705
2025-04-04 06:26:00,1804.44,1806.29,1804.27,1806.28,147.6189,1804.896,1804.8419999999999,1805.06,1804.2596000000003,52.11009174311942,0.25875039985589865,0.35667241308191155,-0.0979220132260129,0.8590998961612835,1806.7781997923225,1803.3418002076774,1.1149999999999929
2025-04-04 06:27:00,1806.29,1807.11,1806.29,1806.73,240.1738,1805.2559999999999,1805.0610000000001,1805.1259999999997,1804.3374,53.35120643431634,0.3731483338351609,0.35996759723256144,0.013180736602599441,0.9347749518102155,1806.9955499036203,1803.2564500963792,1.107142857142841
2025-04-04 06:28:00,1806.72,1807.43,1806.72,1807.42,79.6281,1805.8300000000004,1805.485,1805.2149999999997,1804.4098000000001,56.29754860524086,0.5135666771654996,0.3906874132191491,0.12287926394635051,1.062323669581447,1807.3396473391626,1803.0903526608367,1.1371428571428461
2025-04-04 06:29:00,1807.43,1807.67,1807.2,1807.5,57.5081,1806.4739999999997,1805.7489999999998,1805.3465,1804.5116,54.84716157205195,0.6241102033968673,0.4373719712546928,0.1867382321421745,1.1742512732109003,1807.6950025464218,1802.9979974535784,1.134999999999991
2025-04-04 06:30:00,1807.51,1807.51,1804.45,1805.4,287.1885,1806.666,1805.741,1805.3895,1804.5626000000002,55.3791887125222,0.5360846447074437,0.457114505945243,0.07897013876220066,1.1588082580622538,1807.7071165161244,1803.0718834838756,1.194999999999985
2025-04-04 06:31:00,1805.39,1806.74,1804.41,1806.73,190.9694,1806.7559999999999,1805.8259999999998,1805.525,1804.6458000000002,58.895207148659885,0.5671063905238043,0.47911288286095527,0.08799350766284902,1.1486399280090382,1807.8222798560182,1803.227720143982,1.2935714285714053
2025-04-04 06:32:00,1806.74,1807.18,1805.33,1805.41,182.116,1806.4920000000002,1805.8740000000003,1805.5044999999998,1804.7162000000003,59.087204563977274,0.47964928094370407,0.47922016247750504,0.00042911846619902994,1.146755032807451,1807.7980100656148,1803.2109899343848,1.3171428571428447
2025-04-04 06:33:00,1805.4,1805.41,1804.52,1805.09,59.199,1806.0260000000003,1805.9279999999999,1805.4600000000003,1804.7538,51.05407882676448,0.3801355992961817,0.45940324984124037,-0.07926765054505869,1.144598297728908,1807.749196595458,1803.1708034045425,1.2471428571428598
2025-04-04 06:34:00,1805.09,1805.09,1804.27,1804.28,39.6155,1805.382,1805.9280000000003,1805.3775,1804.7706,44.594594594594454,0.23322162536396718,0.4141669249457858,-0.1809452995818186,1.1681603846289565,1807.713820769258,1803.041179230742,1.2171428571428546
2025-04-04 06:35:00,1804.28,1804.28,1802.26,1802.3,301.7478,1804.7620000000002,1805.714,1805.173,1804.7620000000002,35.88328075709725,-0.0424884297153767,0.3228358540135533,-0.36532428372893,1.3285690759156743,1807.8301381518313,1802.5158618481687,1.3064285714285688
2025-04-04 06:36:00,1802.3,1803.13,1802.26,1803.13,135.9315,1804.042,1805.399,1805.1205000000002,1804.7848,42.834394904458875,-0.1918055562907739,0.21990757195268787,-0.41171312824346173,1.3892348329416115,1807.8989696658834,1802.342030334117,1.2992857142857182
2025-04-04 06:37:00,1803.12,1803.25,1802.48,1803.08,230.9246,1803.5760000000002,1805.034,1805.0475,1804.8104,43.99018806214228,-0.31059469470415024,0.11380711862132026,-0.4244018133254705,1.4580010649066053,1807.9635021298132,1802.1314978701866,1.3049999999999986
2025-04-04 06:38:00,1803.08,1803.08,1800.53,1801.16,214.4182,1802.7900000000002,1804.4080000000001,1804.9465,1804.8066000000001,38.76080691642699,-0.5532859604727491,-0.019611497197493617,-0.5336744632752555,1.6513257034736943,1808.2491514069475,1801.6438485930526,1.4064285714285754
2025-04-04 06:39:00,1801.15,1802.52,1800.75,1801.84,190.6026,1802.3020000000001,1803.8419999999999,1804.7955000000002,1804.8241999999998,40.97222222222167,-0.6828784227079723,-0.15226488229958937,-0.5306135404083829,1.791757370206582,1808.3790147404134,1801.211985259587,1.4971428571428598
2025-04-04 06:40:00,1801.84,1801.84,1799.41,1799.79,234.0083,1801.8,1803.2810000000002,1804.511,1804.8018000000002,27.789185489390647,-0.940161651835524,-0.3098442362067763,-0.6303174156287477,2.1021940918966333,1808.7153881837933,1800.3066118162067,1.5264285714285637
2025-04-04 06:41:00,1799.79,1801.07,1799.79,1801.07,147.0647,1801.3880000000001,1802.7150000000001,1804.2704999999999,1804.7802,31.670984455958077,-1.0289144763448803,-0.45365828423439714,-0.5752561921104832,2.209723666935611,1808.689947333871,1799.8510526661287,1.558571428571424
2025-04-04 06:42:00,1801.08,1801.39,1800.25,1800.69,225.0276,1800.9099999999999,1802.243,1804.0584999999999,1804.7682,27.759418374090643,-1.1170380342784938,-0.5863342342432165,-0.5307038000352773,2.3425228752473632,1808.7435457504946,1799.3734542495051,1.5892857142857142
2025-04-04 06:43:00,1800.69,1801.43,1800.69,1801.43,43.8858,1800.964,1801.877,1803.9025000000001,1804.7532,30.77897403419874,-1.1143195906734036,-0.691931305529254,-0.4223882851441496,2.410957169608902,1808.724414339218,1799.0805856607824,1.6085714285714272
2025-04-04 06:44:00,1801.43,1802.09,1800.67,1801.56,124.0029,1800.9080000000001,1801.605,1803.7664999999997,1804.7446000000002,36.10709117221336,-1.0891205868156248,-0.7713691617865281,-0.3177514250290967,2.4646602733768623,1808.6958205467533,1798.837179453246,1.4914285714285629
2025-04-04 06:45:00,1801.56,1802.93,1801.56,1802.64,83.0634,1801.4779999999998,1801.639,1803.6765,1804.7392000000002,34.92999263080347,-0.9708123007524136,-0.8112577895797053,-0.15955451117270836,2.4716269412769836,1808.619753882554,1798.733246117446,1.4228571428571481
2025-04-04 06:46:00,1802.65,1803.2,1802.65,1803.2,166.1915,1801.904,1801.646,1803.5225000000003,1804.7334,41.373926619828076,-0.8223848709221784,-0.8134832058482,-0.008901665073978382,2.395658079021909,1808.3138161580441,1798.7311838419564,1.3307142857142773
2025-04-04 06:47:00,1803.19,1803.26,1801.89,1801.89,410.698,1802.1439999999998,1801.527,1803.2805,1804.6632,38.40579710144971,-0.8012250911872343,-0.8110315829160069,0.00980649172877257,2.297024333671164,1807.8745486673424,1798.6864513326577,1.3649999999999767
2025-04-04 06:48:00,1801.9,1802.46,1801.37,1801.37,373.9989,1802.132,1801.548,1802.9780000000003,1804.5669999999998,39.2301998519612,-0.8169976273927659,-0.8122247918113588,-0.0047728355814071755,2.1142937106136364,1807.2065874212276,1798.749412578773,1.384285714285706
2025-04-04 06:49:00,1801.37,1801.37,1800.34,1800.99,94.05,1802.018,1801.4630000000002,1802.6525000000001,1804.4651999999999,44.50041981528143,-0.8503579035948405,-0.8198514141680552,-0.030506489426785355,1.8682834085705806,1806.3890668171414,1798.915933182859,1.3135714285714195
2025-04-04 06:50:00,1800.98,1802.54,1800.8,1801.16,316.7109,1801.7220000000002,1801.6,1802.4405,1804.3398000000002,41.24444444444414,-0.8532429302078981,-0.8265297173760238,-0.026713212831874333,1.7785134981666515,1805.9975269963331,1798.8834730036667,1.3757142857142688
2025-04-04 06:51:00,1801.16,1801.67,1800.76,1801.41,206.6215,1801.364,1801.634,1802.1744999999999,1804.2097999999999,42.70742358078644,-0.8258366925947485,-0.8263911124197688,0.000554419825020358,1.475164486815211,1805.1248289736302,1799.2241710263695,1.385714285714276
2025-04-04 06:52:00,1801.4,1801.71,1800.81,1800.97,184.7517,1801.1799999999998,1801.6620000000003,1801.9525,1804.0653999999997,49.047141424272525,-0.8300530398482806,-0.8271234979054712,-0.002929541942809366,1.284375232105,1804.5212504642102,1799.38374953579,1.2678571428571428
2025-04-04 06:53:00,1800.96,1801.49,1800.54,1800.54,50.1283,1801.014,1801.5729999999999,1801.725,1803.9394,43.31275720164634,-0.858199146216748,-0.8333386275677266,-0.02486051864902139,1.087220018406372,1803.8994400368126,1799.5505599631872,1.2092857142857187
2025-04-04 06:54:00,1800.55,1801.26,1800.54,1801.2,257.7,1801.056,1801.5369999999998,1801.571,1803.8372,58.463385354142,-0.8178213190556107,-0.8302351658653034,0.012413846809692708,0.9099502589078825,1803.3909005178157,1799.7510994821841,1.0871428571428754
2025-04-04 06:55:00,1801.2,1801.25,1800.99,1801.09,20.5349,1801.0420000000001,1801.382,1801.5105000000003,1803.7576,50.13966480446914,-0.7856412969886151,-0.8213163920899658,0.035675095101350696,0.8990900370591892,1803.3086800741187,1799.712319925882,1.0142857142857338
2025-04-04 06:56:00,1801.09,1801.53,1801.09,1801.29,104.0037,1801.018,1801.191,1801.4184999999998,1803.6712,54.29799426934003,-0.7355214358594822,-0.8041574008438691,0.06863596498438695,0.8148443506532929,1803.0481887013063,1799.7888112986932,0.9642857142857305
2025-04-04 06:57:00,1801.29,1801.65,1801.09,1801.16,63.7179,1801.056,1801.118,1801.3224999999998,1803.5862,47.88069073783385,-0.6982420980989446,-0.7829743402948842,0.08473224219593967,0.7158864582142953,1802.7542729164284,1799.8907270835712,0.9514285714285994
2025-04-04 06:58:00,1801.15,1801.25,1801.09,1801.25,50.082,1801.1979999999999,1801.1060000000002,1801.327,1803.4984,47.5513428120069,-0.6538979776528322,-0.7571590677664739,0.10326109011364171,0.7150936633549524,1802.75718732671,1799.89681267329,0.8614285714286163
2025-04-04 06:59:00,1801.25,1801.26,1800.15,1800.15,158.2872,1800.9879999999998,1801.0220000000002,1801.2424999999998,1803.404,30.393700787401926,-0.6994528920877201,-0.7456178326307231,0.04616494054300302,0.7502692499165092,1802.743038499833,1799.7419615001668,0.8428571428571721
2025-04-04 07:00:00,1800.15,1801.7,1800.0,1800.08,335.6064,1800.786,1800.914,1801.257,1803.3148,23.378839590444287,-0.7327571368209647,-0.7430456934687715,0.010288556647806812,0.7230279895592518,1802.7030559791185,1799.8109440208816,0.9242857142857507
2025-04-04 07:01:00,1800.09,1802.0,1800.0,1802.0,196.3809,1800.9279999999999,1800.973,1801.3035000000004,1803.2744,50.85007727975187,-0.5973373042120329,-0.7139040156174238,0.11656671140539088,0.7400730760517413,1802.783646152104,1799.823353847897,0.9692857142857585
2025-04-04 07:02:00,1802.0,1803.17,1801.43,1803.16,288.8887,1801.3280000000002,1801.1920000000002,1801.4270000000001,1803.2212000000002,62.58790436005697,-0.3918962694988295,-0.649502466393705,0.2576061968948755,0.8326122494276048,1803.0922244988553,1799.761775501145,1.0157142857143202
2025-04-04 07:03:00,1803.17,1805.17,1803.17,1805.16,185.3839,1802.1100000000001,1801.654,1801.6135000000002,1803.2047999999998,73.88316151202662,-0.06692797997175148,-0.5329875691093143,0.46605958913756285,1.1790106244788818,1803.971521248958,1799.2554787510423,1.0857142857143214
2025-04-04 07:04:00,1805.17,1806.95,1804.89,1805.17,318.0406,1803.114,1802.0510000000002,1801.7940000000003,1803.1896,73.3955659276535,0.18923723809052717,-0.38854260766934606,0.5777798457598733,1.421738742749295,1804.637477485499,1798.9505225145017,1.1085714285714598
2025-04-04 07:05:00,1805.18,1806.89,1805.17,1805.28,197.3737,1804.154,1802.47,1801.9260000000002,1803.1673999999998,72.95373665480284,0.3965548620642494,-0.231523113722627,0.6280779757868764,1.6139764558390834,1805.1539529116783,1798.698047088322,1.1664285714285987
2025-04-04 07:06:00,1805.28,1805.78,1804.98,1805.39,207.0713,1804.8319999999999,1802.8799999999999,1802.0355,1803.1916,77.28395061728317,0.5632389849831725,-0.0725706939814671,0.6358096789646396,1.771557373137776,1805.5786147462754,1798.4923852537245,1.1592857142857318
2025-04-04 07:07:00,1805.39,1806.19,1805.17,1806.09,189.2807,1805.4180000000001,1803.373,1802.2455000000002,1803.2226,83.15412186379854,0.7432537367290024,0.09059419216062682,0.6526595445683756,1.988992008664064,1806.2234840173282,1798.2675159826722,1.1642857142857272
2025-04-04 07:08:00,1806.09,1807.73,1806.09,1806.69,244.1081,1805.7240000000002,1803.917,1802.5114999999998,1803.2928,83.03249097472862,0.9236840551996011,0.2572121647684217,0.6664718904311794,2.2092825103480447,1806.930065020696,1798.0929349793037,1.2300000000000182
2025-04-04 07:09:00,1806.7,1811.69,1806.7,1810.97,563.8947,1806.884,1804.9990000000003,1803.0104999999999,1803.4150000000002,89.58333333333371,1.3959450277313863,0.48495873736101464,0.9109862903703716,2.874469241626469,1808.7594384832528,1797.261561516747,1.5685714285714474
2025-04-04 07:10:00,1810.98,1811.66,1809.82,1811.6,347.2313,1808.148,1806.1510000000003,1803.5325,1803.5374,89.93028659953548,1.8002982680027344,0.7480266434893587,1.0522716245133759,3.4174041779974056,1810.3673083559947,1796.6976916440053,1.668571428571454
2025-04-04 07:11:00,1811.59,1816.0,1811.59,1815.0,1184.4075,1810.0700000000002,1807.4510000000002,1804.212,1803.7198,92.76885043263246,2.3678080913718986,1.0719829330658668,1.2958251583060318,4.228092266085468,1812.668184532171,1795.755815467829,1.9435714285714474
2025-04-04 07:12:00,1815.01,1817.0,1812.76,1812.76,572.8166,1811.404,1808.411,1804.8015,1803.8763999999999,81.39661756683005,2.6067652681840627,1.378939400089506,1.2278258680945566,4.561082829652768,1813.9236656593055,1795.6793343406946,2.2350000000000136
2025-04-04 07:13:00,1812.74,1814.84,1811.62,1814.1,281.6679,1812.886,1809.3049999999998,1805.4795,1804.0674,87.56058158319789,2.871170289695783,1.6773855780107616,1.1937847116850215,4.890237831909413,1815.2599756638188,1795.699024336181,2.3857142857143083
2025-04-04 07:14:00,1814.1,1817.14,1814.09,1815.68,520.7667,1813.828,1810.3560000000002,1806.2035,1804.2954,88.84462151394426,3.171645217778405,1.9762375059642903,1.1954077118141146,5.279686269587484,1816.762872539175,1795.644127460825,2.4821428571428896
2025-04-04 07:15:00,1815.69,1817.1,1813.6,1813.97,225.2722,1814.3020000000001,1811.225,1806.8474999999999,1804.4859999999999,80.1207851031705,3.2345056860165187,2.227891141974736,1.0066145440417826,5.407122860781621,1817.6617457215632,1796.0332542784365,2.589285714285747
2025-04-04 07:16:00,1813.99,1813.99,1812.27,1813.02,221.1766,1813.9060000000002,1811.988,1807.434,1804.6208,75.07629704984706,3.171111401177086,2.416535193815206,0.7545762073618798,5.408749636615459,1818.2514992732308,1796.6165007267691,2.587857142857177
2025-04-04 07:17:00,1813.01,1815.08,1811.93,1815.08,228.1189,1814.3700000000001,1812.887,1808.1299999999999,1804.7878,75.1521298174438,3.249635976859281,2.5831553504240214,0.6664806264352596,5.4543406181643,1819.0386812363286,1797.2213187636712,2.669285714285739
2025-04-04 07:18:00,1815.08,1815.08,1812.61,1812.95,129.5817,1814.14,1813.5130000000001,1808.7150000000001,1804.8984,67.81135531135531,3.1042106617744594,2.687366412694109,0.41684424908035034,5.302930173127176,1819.3208603462544,1798.1091396537458,2.698571428571459
2025-04-04 07:19:00,1812.94,1813.04,1811.54,1811.59,255.2286,1813.3220000000001,1813.575,1809.2869999999998,1804.9802000000002,63.663923776526424,2.846407800533825,2.719174690262052,0.12723311027177298,4.934641351017149,1819.156282702034,1799.4177172979655,2.6828571428571713
2025-04-04 07:20:00,1811.6,1813.31,1811.2,1811.59,245.2499,1812.846,1813.5739999999998,1809.8625,1805.104,63.4899912967794,2.611987806108573,2.6977373134313565,-0.08574950732278364,4.451930243697415,1818.7663604873949,1800.958639512605,2.776428571428596
2025-04-04 07:21:00,1811.6,1812.35,1811.3,1811.88,140.4025,1812.618,1813.262,1810.3565000000003,1805.2069999999999,62.82676118741713,2.4216930776431127,2.642528466273708,-0.22083538863059538,4.064898878785095,1818.4862977575706,1802.22670224243,2.778571428571451
2025-04-04 07:22:00,1811.9,1812.52,1811.48,1812.09,129.1776,1812.02,1813.1950000000002,1810.8029999999999,1805.3406,62.17312894499515,2.2617562610087134,2.5663740252207092,-0.3046177642119958,3.7075514689278255,1818.2181029378555,1803.3878970621442,2.7357142857142986
2025-04-04 07:23:00,1812.08,1812.7,1811.44,1812.06,219.3083,1811.8419999999999,1812.991,1811.148,1805.48,53.0395984383712,2.1082814757710366,2.474755515330775,-0.36647403955973834,3.4681173415484823,1818.0842346830968,1804.211765316903,2.468571428571441
2025-04-04 07:24:00,1812.05,1813.57,1811.8,1813.3,169.8422,1812.184,1812.753,1811.5544999999997,1805.6604,54.58468176914786,2.0629290773567845,2.392390227735977,-0.32946115037919244,3.196368786774403,1817.9472375735486,1805.1617624264509,2.4635714285714294
2025-04-04 07:25:00,1813.3,1813.3,1811.6,1811.6,283.9738,1812.1860000000001,1812.516,1811.8704999999998,1805.8464,39.90498812351525,1.8682748725891543,2.2875671567066127,-0.41929228411745845,2.8354364279340842,1817.5413728558678,1806.1996271441317,2.2699999999999982
2025-04-04 07:26:00,1811.61,1814.89,1811.61,1814.66,140.1439,1812.7419999999997,1812.6799999999998,1812.334,1806.0770000000002,55.37938844847128,1.938579699365846,2.2177696652384595,-0.2791899658726136,2.4520891200455543,1817.2381782400912,1807.429821759909,2.202142857142868
2025-04-04 07:27:00,1814.66,1817.67,1814.53,1816.62,403.8481,1813.648,1812.834,1812.8605,1806.3478,56.89277899343532,2.1279230286140773,2.199800337913583,-0.07187730929950575,2.1530919627398166,1817.1666839254797,1808.5543160745203,2.1964285714285876
2025-04-04 07:28:00,1816.62,1817.0,1815.03,1815.22,171.8369,1814.28,1813.0610000000001,1813.2869999999998,1806.629,48.72928176795569,2.140338195077902,2.187907909346447,-0.04756971426854495,1.6532968657598142,1816.5935937315194,1809.9804062684802,2.1192857142857195
2025-04-04 07:29:00,1815.23,1815.99,1814.14,1814.15,160.5393,1814.45,1813.3169999999998,1813.446,1806.8752000000002,50.51546391752596,2.0403177335313103,2.15838987418342,-0.11807214065210969,1.5695302683202956,1816.5850605366404,1810.3069394633594,2.00142857142857
2025-04-04 07:30:00,1814.15,1814.15,1812.8,1812.8,195.594,1814.6899999999998,1813.438,1813.506,1807.1354,49.38409854423284,1.8310103322226041,2.092913965791257,-0.26190363356865287,1.5173154964625004,1816.5406309929251,1810.471369007075,1.9750000000000065
2025-04-04 07:31:00,1812.81,1813.11,1812.67,1812.81,191.6034,1814.3200000000002,1813.5309999999997,1813.3965,1807.3702000000003,42.820999367488966,1.6469545581803686,2.0037220842690795,-0.3567675260887109,1.4824456145220266,1816.361391229044,1810.431608770956,1.7814285714285754
2025-04-04 07:32:00,1812.82,1812.82,1810.76,1811.03,232.0593,1813.202,1813.425,1813.31,1807.5770000000002,43.79042690814984,1.3419883015014875,1.8713753277155611,-0.5293870262140736,1.5694585053500012,1816.4489170107,1810.1710829893,1.7521428571428552
2025-04-04 07:33:00,1811.04,1811.54,1810.94,1811.27,382.1015,1812.4120000000003,1813.346,1813.1685000000002,1807.7737999999997,48.884239888424204,1.106906609784346,1.7184815841293182,-0.6115749743449721,1.6212057728462483,1816.4109115456927,1809.9260884543078,1.6878571428571345
2025-04-04 07:34:00,1811.28,1813.22,1810.71,1812.81,321.6502,1812.1439999999998,1813.297,1813.025,1807.9988,53.8413098236777,1.0329604796947933,1.5813773632424133,-0.54841688354762,1.5104356290450582,1816.0458712580903,1810.0041287419099,1.7164285714285694
2025-04-04 07:35:00,1812.81,1814.02,1812.63,1812.64,191.9944,1812.1119999999999,1813.4009999999998,1812.9585,1808.1988000000001,52.4111675126904,0.9496925945286421,1.4550404094996592,-0.5053478149710171,1.49584784971221,1815.9501956994243,1809.9668043005756,1.7407142857142779
2025-04-04 07:36:00,1812.64,1815.88,1812.64,1815.66,462.3599,1812.682,1813.5009999999997,1813.0905000000002,1808.4479999999999,59.61227786752887,1.1145431962413568,1.3869409668479988,-0.27239777060664205,1.613422237297057,1816.3173444745944,1809.863655525406,1.8978571428571382
2025-04-04 07:37:00,1815.67,1816.0,1813.84,1813.84,262.1394,1813.244,1813.223,1813.0285,1808.6870000000001,54.37131630648326,1.0858131184238573,1.3267153971631707,-0.24090227873931336,1.5557407272876167,1816.139981454575,1809.9170185454248,1.9621428571428592
2025-04-04 07:38:00,1813.8,1816.0,1813.79,1815.99,260.5451,1814.188,1813.3,1813.1804999999997,1808.9794,56.32346027268467,1.2224398310349898,1.3058602839375346,-0.08342045290254485,1.6903518008218195,1816.5612036016435,1809.799796398356,1.9935714285714343
2025-04-04 07:39:00,1816.0,1816.0,1814.79,1815.58,269.6909,1814.7420000000002,1813.443,1813.3799999999999,1809.2712,59.959959959959996,1.2828460607895522,1.3012574393079381,-0.018411378518385924,1.7277975027594292,1816.8355950055188,1809.924404994481,1.9585714285714337
2025-04-04 07:40:00,1815.58,1815.58,1814.32,1814.44,171.8074,1815.102,1813.607,1813.5224999999998,1809.5367999999999,49.39091915836094,1.2246133797052607,1.2859286273874027,-0.061315247682141916,1.6894996923769556,1816.9014993847538,1810.1435006152458,1.8135714285714195
2025-04-04 07:41:00,1814.44,1814.93,1814.32,1814.93,130.289,1814.9560000000001,1813.819,1813.675,1809.8072,44.90657022302641,1.2041220953262837,1.269567320975179,-0.06544522564889532,1.6709893067202983,1817.0169786134406,1810.3330213865593,1.6328571428571357
2025-04-04 07:42:00,1814.94,1816.23,1814.94,1815.72,363.2449,1815.3319999999999,1814.288,1813.8565000000003,1810.1022,51.56445556946183,1.2373654241423537,1.263126941608614,-0.02576151746626021,1.6868353271936418,1817.2301706543876,1810.482829345613,1.5849999999999878
2025-04-04 07:43:00,1815.73,1816.34,1813.57,1813.58,255.5446,1814.85,1814.5189999999998,1813.9324999999997,1810.3629999999998,48.32844574780012,1.0785974860450551,1.2262210504959024,-0.14762356445084723,1.635082083893201,1817.202664167786,1810.6623358322133,1.6507142857142785
2025-04-04 07:44:00,1813.58,1814.96,1813.58,1814.96,169.2779,1814.726,1814.734,1814.0155000000002,1810.6382,56.32318501170978,1.0520004121963211,1.191376922835986,-0.13937651063966494,1.643396594993754,1817.3022931899877,1810.7287068100127,1.6528571428571337
2025-04-04 07:45:00,1814.96,1816.21,1814.96,1815.68,216.4899,1814.9740000000002,1815.038,1814.2195000000004,1810.93,58.06632939853875,1.0766095376743579,1.1684234458036604,-0.09181390812930257,1.5797717190236233,1817.3790434380476,1811.0599565619532,1.710714285714289
2025-04-04 07:46:00,1815.68,1818.91,1815.68,1818.38,587.2273,1815.664,1815.31,1814.4055,1811.2718,69.64190272581516,1.2990057523632004,1.1945399071155685,0.10446584524763192,1.8330546119914004,1818.071609223983,1810.7393907760172,1.7942857142857227
2025-04-04 07:47:00,1818.38,1819.6,1817.23,1818.73,604.8738,1816.266,1815.7989999999998,1814.5109999999997,1811.6232,69.81934112646114,1.4863645444713711,1.252904834586729,0.23345970988464204,2.0185505482415587,1818.548101096483,1810.4738989035166,1.920714285714293
2025-04-04 07:48:00,1818.73,1819.76,1817.76,1819.29,659.7635,1817.4080000000001,1816.1290000000001,1814.7145,1811.9840000000002,68.16143497757838,1.6608893582942983,1.334501739328243,0.3263876189660553,2.2817847931219006,1819.2780695862439,1810.1509304137562,1.8842857142857221
2025-04-04 07:49:00,1819.29,1820.73,1819.29,1819.55,537.1149,1818.3259999999998,1816.5259999999998,1814.9845,1812.3719999999998,69.26938092582193,1.7994385502263412,1.4274891015078628,0.37194944871847846,2.518663962880357,1820.0218279257608,1809.9471720742392,1.8878571428571636
2025-04-04 07:50:00,1819.55,1820.36,1819.34,1819.74,249.5966,1819.1380000000001,1817.056,1815.3314999999998,1812.7651999999998,63.509933774833875,1.9026387598571546,1.5225190331777212,0.3801197266794334,2.6750726010840404,1820.6816452021678,1809.9813547978317,1.7292857142857332
2025-04-04 07:51:00,1819.74,1821.82,1819.34,1819.34,460.6922,1819.33,1817.497,1815.6580000000001,1813.1119999999999,70.10233918128613,1.9299023000537545,1.603995686552928,0.3259066135008266,2.7486103666010395,1821.1552207332022,1810.160779266798,1.7521428571428714
2025-04-04 07:52:00,1819.35,1819.8,1818.36,1819.29,415.8072,1819.4419999999998,1817.854,1816.0710000000004,1813.4345999999998,64.24870466321205,1.9252808309763623,1.668252715437615,0.25702811553874727,2.63482726888516,1821.3406545377707,1810.80134546223,1.6971428571428728
2025-04-04 07:53:00,1819.29,1819.35,1818.0,1818.0,225.589,1819.184,1818.2959999999998,1816.4075,1813.6914000000002,59.71107544141279,1.7968135166738648,1.693964875684865,0.1028486409889997,2.4095290542296897,1821.2265581084594,1811.5884418915407,1.7071428571428637
2025-04-04 07:54:00,1818.01,1818.01,1817.0,1817.65,303.9348,1818.804,1818.565,1816.6495,1813.941,63.75321336760932,1.6477657517170883,1.6847250508913099,-0.03695929917422158,2.2681002368127254,1821.1857004736255,1812.1132995263745,1.6892857142857207
2025-04-04 07:55:00,1817.66,1818.69,1817.65,1817.97,151.082,1818.45,1818.7939999999999,1816.916,1814.1948000000002,63.21739130434767,1.537739545534805,1.655327949820009,-0.117588404285204,2.077301893783005,1821.070603787566,1812.761396212434,1.7199999999999949
2025-04-04 07:56:00,1817.98,1818.16,1817.23,1817.48,175.5224,1818.078,1818.7040000000002,1817.007,1814.4365999999998,57.85714285714278,1.3949242609699013,1.6032472120499877,-0.20832295108008636,2.059169735602152,1821.1253394712044,1812.8886605287958,1.6935714285714312
2025-04-04 07:57:00,1817.48,1818.61,1817.47,1817.47,118.6485,1817.714,1818.578,1817.1885000000002,1814.6642,71.44432194046377,1.2663376504308417,1.5358652997261586,-0.2695276492953169,1.9206503147629461,1821.029800629526,1813.3471993704743,1.5771428571428519
2025-04-04 07:58:00,1817.48,1818.0,1817.01,1817.21,387.4672,1817.556,1818.3700000000001,1817.2495000000004,1814.8745999999999,64.15094339622674,1.1304212159579947,1.4547764829725258,-0.3243552670145311,1.899843414605568,1821.0491868292115,1813.4498131707892,1.549285714285702
2025-04-04 07:59:00,1817.22,1817.94,1817.21,1817.93,101.21,1817.6119999999999,1818.2079999999999,1817.3670000000002,1815.0137999999997,64.15094339622674,1.0684875853487483,1.3775187034477705,-0.3090311180990222,1.8634775075307166,1821.0939550150615,1813.6400449849389,1.5121428571428461
2025-04-04 08:00:00,1817.94,1820.32,1817.94,1818.17,678.6712,1817.652,1818.051,1817.5535,1815.1452,48.08743169398866,1.0269328880297053,1.3074015403641575,-0.2804686523344522,1.7375156947475792,1821.0285313894951,1814.0784686105048,1.4521428571428356
2025-04-04 08:01:00,1818.16,1819.52,1817.24,1819.52,690.9335,1818.0600000000002,1818.069,1817.783,1815.2356,56.08628659476109,1.0903651577880282,1.2639942638489317,-0.17362910606090343,1.6747540275074226,1821.1325080550148,1814.433491944985,1.4457142857142702
2025-04-04 08:02:00,1819.52,1822.51,1819.52,1822.13,360.4754,1818.9920000000002,1818.3530000000003,1818.1035,1815.4230000000002,66.62763466042247,1.3358421194757284,1.278363834974291,0.05747828450143744,1.8620483203691536,1821.8275966407382,1814.3794033592617,1.5164285714285566
2025-04-04 08:03:00,1822.13,1822.73,1820.38,1821.11,513.7154,1819.7720000000002,1818.664,1818.4800000000002,1815.5632,58.38709677419309,1.4315765809749337,1.3090063841744195,0.12257019680051418,1.6482718222494392,1821.776543644499,1815.1834563555014,1.581428571428546
2025-04-04 08:04:00,1821.11,1821.11,1818.34,1818.34,221.8288,1819.854,1818.7329999999997,1818.649,1815.6163999999999,44.10774410774378,1.2692992892039001,1.3010649651803157,-0.03176567597641555,1.426758932915171,1821.5025178658302,1815.7954821341696,1.706428571428546
2025-04-04 08:05:00,1818.34,1818.34,1815.91,1815.91,504.3469,1819.402,1818.527,1818.6605,1815.6552000000001,37.67074047447925,0.9338478578824834,1.2276215437207492,-0.2937736858382658,1.4022856342491972,1821.4650712684984,1815.8559287315015,1.7028571428571044
2025-04-04 08:06:00,1815.92,1816.57,1815.55,1816.1,244.7364,1818.718,1818.389,1818.5465,1815.7168,38.6476868327398,0.6755443392357847,1.1172061028237563,-0.4416617635879716,1.5144784580909818,1821.5754569161818,1815.517543083818,1.6728571428570993
2025-04-04 08:07:00,1816.1,1816.31,1814.82,1815.71,490.7168,1817.434,1818.2129999999997,1818.3955,1815.7294,41.29277566539914,0.434360165490034,0.9806369153570119,-0.5462767498669779,1.64052775526993,1821.6765555105399,1815.1144444894603,1.6828571428571064
2025-04-04 08:08:00,1815.71,1818.34,1815.71,1817.11,455.3068,1816.634,1818.203,1818.2865000000002,1815.8126000000002,48.09859154929505,0.35212914428780095,0.8549353611431698,-0.5028062168553689,1.6503596896690795,1821.5872193793384,1814.985780620662,1.7985714285713843
2025-04-04 08:09:00,1817.11,1820.21,1817.1,1819.63,232.0766,1816.8920000000003,1818.373,1818.2904999999998,1815.9733999999999,55.0609756097564,0.48471590380972884,0.7808914696764817,-0.29617556586675287,1.653676844272978,1821.5978536885457,1814.983146311454,1.946428571428539
2025-04-04 08:10:00,1819.63,1821.12,1819.62,1819.92,247.6832,1817.6940000000002,1818.548,1818.2995000000003,1816.14,57.530864197531116,0.6062044942750617,0.7459540745961978,-0.13974958032113605,1.6624473873813161,1821.624394774763,1814.9746052252376,1.98714285714282
2025-04-04 08:11:00,1819.92,1820.93,1819.68,1820.03,164.2573,1818.48,1818.5989999999997,1818.334,1816.303,57.85276073619628,0.7032544783230605,0.7374141553415704,-0.03415967701850986,1.6920725379562536,1821.7181450759126,1814.9498549240875,1.9949999999999721
2025-04-04 08:12:00,1820.03,1820.35,1819.48,1820.35,202.7262,1819.4080000000001,1818.4209999999998,1818.387,1816.4681999999998,59.59657701711471,0.7968035600890744,0.7492920362910712,0.047511523798003163,1.7395283692397534,1821.8660567384795,1814.9079432615204,1.986428571428535
2025-04-04 08:13:00,1820.35,1821.94,1820.34,1821.49,238.6942,1820.284,1818.459,1818.5614999999998,1816.6568,60.60786650774732,0.9519567887082303,0.7898249867745031,0.16213180193372723,1.8689013800740273,1822.2993027601478,1814.8236972398518,2.0485714285714005
2025-04-04 08:14:00,1821.49,1822.17,1820.55,1821.49,341.7715,1820.6560000000002,1818.774,1818.7535,1816.8206,60.036275695284125,1.0626670756466865,0.8443934045489399,0.21827367109774665,1.9651041890204826,1822.683708378041,1814.823291621959,1.9935714285714181
2025-04-04 08:15:00,1821.49,1825.22,1821.32,1824.89,892.401,1821.65,1819.672,1819.0995000000003,1817.0864000000001,64.44324905863405,1.4085208095657435,0.9572188855523006,0.45130192401344293,2.3843734143311552,1823.8682468286627,1814.3307531713378,2.109285714285712
2025-04-04 08:16:00,1824.88,1824.89,1823.73,1824.7,212.1691,1822.584,1820.532,1819.4605,1817.2872,57.94681508967211,1.648280620361902,1.095431232514221,0.552849387847681,2.6572234717782615,1824.7749469435564,1814.1460530564434,1.9785714285714318
2025-04-04 08:17:00,1824.7,1824.86,1823.68,1824.67,447.4867,1823.4479999999999,1821.4280000000003,1819.8204999999998,1817.4482,61.725955204216945,1.814949638844837,1.2393349137803442,0.5756147250644927,2.8538127312921673,1825.528125462584,1814.1128745374156,1.894999999999998
2025-04-04 08:18:00,1824.66,1828.26,1824.66,1827.58,761.1628,1824.666,1822.475,1820.339,1817.6954,80.15665796344753,2.156984344051125,1.4228647998345003,0.7341195442166246,3.266730056674448,1826.8724601133488,1813.805539886651,1.954285714285707
2025-04-04 08:19:00,1827.58,1832.37,1826.97,1830.24,1875.1749,1826.416,1823.536,1820.9544999999998,1818.0172,96.077170418007,2.6125729667164705,1.6608064332108945,0.951766533505576,3.8893152894919054,1828.7331305789837,1813.175869421016,2.166428571428566
2025-04-04 08:20:00,1830.24,1835.14,1830.24,1834.02,1216.9527,1828.2420000000002,1824.946,1821.747,1818.4416,96.81295715778525,3.241281170038519,1.9769013805764195,1.2643797894620996,4.800227077964489,1831.347454155929,1812.1465458440712,2.443571428571431
2025-04-04 08:21:00,1834.02,1835.68,1831.82,1832.28,1303.6604,1829.7579999999998,1826.1709999999998,1822.3850000000002,1818.8309999999997,90.4343582235235,3.5581177262592973,2.2931446497129953,1.264973076546302,5.309599548783779,1833.0041990975678,1811.7658009024326,2.612857142857154
2025-04-04 08:22:00,1832.28,1832.73,1830.92,1831.46,537.8762,1831.116,1827.282,1822.8515,1819.2395999999999,86.03716725263706,3.7003900398080987,2.574593727732016,1.1257963120760826,5.682768297787608,1834.217036595575,1811.4859634044249,2.55428571428573
2025-04-04 08:23:00,1831.46,1834.37,1831.31,1834.37,444.3583,1832.4739999999997,1828.5700000000002,1823.5145,1819.7016,86.30541871921177,4.0018240172059905,2.860039785626811,1.1417842315791793,6.217271761626563,1835.949043523253,1811.079956476747,2.5507142857142884
2025-04-04 08:24:00,1834.37,1834.81,1832.31,1832.32,330.9311,1832.8899999999999,1829.6530000000002,1824.2135000000003,1820.0918,78.10516772438808,4.028852643176606,3.09380235713677,0.9350502860398358,6.388411609685269,1836.9903232193708,1811.4366767806298,2.6221428571428596
2025-04-04 08:25:00,1832.31,1833.78,1831.44,1831.86,540.8693,1832.458,1830.35,1825.011,1820.4762,76.39446675591255,3.9674209097554467,3.2685260676605057,0.698894842094941,6.2921211384618205,1837.5952422769235,1812.4267577230764,2.6999999999999966
2025-04-04 08:26:00,1831.86,1831.86,1829.69,1830.78,416.8734,1832.158,1830.958,1825.7450000000001,1820.7786,72.50755287009092,3.7879240142287927,3.372405656974163,0.4155183572546295,6.049468441200321,1837.8439368824008,1813.6460631175994,2.7928571428571365
2025-04-04 08:27:00,1830.79,1831.01,1829.06,1830.87,1844.986,1832.0400000000002,1831.578,1826.503,1821.1191999999999,71.20253164556968,3.611304805320742,3.4201854866434793,0.19111931867726284,5.663355988515834,1837.8297119770316,1815.1762880229683,2.8178571428571297
2025-04-04 08:28:00,1830.87,1831.81,1829.99,1830.44,615.6435,1831.2539999999997,1831.864,1827.1695,1821.4082,69.84478935698502,3.3974714672265236,3.4156426827600885,-0.018171215533564933,5.270501299439688,1837.7105025988794,1816.6284974011205,2.832142857142831
2025-04-04 08:29:00,1830.43,1830.43,1827.8,1827.93,204.285,1830.3759999999997,1831.6329999999998,1827.5845000000002,1821.6552,57.01754385964923,2.990992681344096,3.3307126824768902,-0.3397200011327941,4.9634203773338355,1837.5113407546678,1817.6576592453325,2.7421428571428317
2025-04-04 08:30:00,1827.93,1831.15,1827.69,1829.53,472.6024,1829.9099999999999,1831.184,1828.0649999999998,1821.957,60.46814044213282,2.7660763370620316,3.2177854133939188,-0.45170907633188717,4.6367984644609965,1837.3385969289218,1818.7914030710779,2.9064285714285427
2025-04-04 08:31:00,1829.52,1830.52,1829.0,1830.07,270.1943,1829.768,1830.9630000000002,1828.5669999999998,1822.2598,61.450381679389395,2.6014145136266507,3.0945112334404654,-0.49309671981381475,4.2483236322388045,1837.0636472644774,1820.0703527355222,2.9307142857142674
2025-04-04 08:32:00,1830.07,1830.27,1827.69,1827.69,196.0068,1829.132,1830.586,1828.934,1822.4992000000002,50.23861171366624,2.252902663201212,2.926189519392615,-0.6732868561914032,3.793852922825065,1836.52170584565,1821.3462941543498,2.8578571428571258
2025-04-04 08:33:00,1827.69,1827.96,1826.69,1827.35,257.69,1828.514,1829.8839999999996,1829.227,1822.7746000000002,43.02942595272505,1.927055456592143,2.726362706832521,-0.799307250240378,3.3938956036462757,1836.0147912072925,1822.4392087927076,2.5628571428571343
2025-04-04 08:34:00,1827.35,1827.35,1826.05,1826.05,251.8997,1828.1379999999997,1829.257,1829.4550000000004,1822.9963999999998,28.16438356164295,1.5460976114527512,2.490309687756567,-0.944212076303816,2.9739615613604906,1835.4029231227214,1823.5070768772794,2.3057142857142674
2025-04-04 08:35:00,1826.06,1826.9,1825.41,1826.39,426.1875,1827.5099999999998,1828.7099999999998,1829.53,1823.2105999999999,32.52225519287815,1.257129526384233,2.2436736554821004,-0.9865441290978674,2.869870710461637,1835.2697414209233,1823.7902585790766,2.136428571428545
2025-04-04 08:36:00,1826.38,1826.61,1825.95,1826.61,163.8752,1826.818,1828.2930000000001,1829.6255,1823.3752,35.07692307692203,1.033953624676542,2.0017296493209886,-0.9677760246444467,2.7290069043956913,1835.0835138087914,1824.1674861912088,2.054285714285681
2025-04-04 08:37:00,1826.61,1827.98,1826.6,1827.98,254.7442,1826.8759999999997,1828.0040000000001,1829.791,1823.5602000000001,28.280081577158214,0.9566055122311354,1.7927048219030182,-0.8360993096718827,2.5037338432676357,1834.798467686535,1824.7835323134648,1.9342857142856928
2025-04-04 08:38:00,1827.97,1828.3,1827.0,1827.54,168.7741,1826.914,1827.7140000000004,1829.789,1823.7251999999999,31.755725190839357,0.8500039368141188,1.6041646448852385,-0.7541607080711197,2.505608235859695,1834.8002164717193,1824.7777835282807,1.8485714285714039
2025-04-04 08:39:00,1827.54,1828.97,1827.44,1828.87,222.4236,1827.4779999999998,1827.8080000000002,1829.7205000000001,1823.9116000000001,39.29849677881138,0.8628943955407067,1.4559105950163322,-0.5930161994756256,2.5113499724728623,1834.743199944946,1824.6978000550544,1.7907142857142648
2025-04-04 08:40:00,1828.88,1829.18,1828.4,1828.4,273.6659,1827.8799999999999,1827.6949999999997,1829.4394999999997,1824.0848,41.09281437125756,0.8256673259329546,1.3298619411996568,-0.5041946152667023,2.311407579815501,1834.0623151596308,1824.8166848403687,1.6914285714285597
2025-04-04 08:41:00,1828.4,1828.42,1827.44,1827.44,418.7583,1828.0459999999998,1827.432,1829.1974999999998,1824.2468000000001,37.94799718903745,0.7105103075684838,1.2059916144734222,-0.4954813069049384,2.2509386930852187,1833.6993773861702,1824.6956226138293,1.6221428571428436
2025-04-04 08:42:00,1827.44,1827.44,1826.37,1826.38,338.7175,1827.726,1827.3010000000002,1828.9435,1824.3885999999998,36.33916554508737,0.527632184262302,1.0703197284311983,-0.5426875441688963,2.268744783964163,1833.4809895679284,1824.4060104320718,1.5685714285714312
2025-04-04 08:43:00,1826.38,1826.49,1825.79,1826.29,179.7614,1827.476,1827.1950000000002,1828.5394999999996,1824.5544,43.40836012861687,0.3711592137601656,0.9304876254969918,-0.5593284117368262,1.9483690210358924,1832.4362380420714,1824.6427619579279,1.4299999999999986
2025-04-04 08:44:00,1826.3,1828.3,1826.3,1828.3,250.0497,1827.3620000000003,1827.4199999999996,1828.3384999999998,1824.7674,45.21400778210106,0.4046785763155185,0.8253258156606972,-0.42064723934517867,1.7333243842626227,1831.805148768525,1824.8718512314747,1.3264285714285668
2025-04-04 08:45:00,1828.29,1830.31,1827.92,1830.28,242.545,1827.738,1827.809,1828.2595000000001,1825.0136000000002,50.7347795661303,0.5842771814363914,0.777116088815836,-0.19283890737944465,1.5948518327567978,1831.4492036655138,1825.0697963344865,1.3885714285714161
2025-04-04 08:46:00,1830.28,1830.7,1829.3,1829.88,300.0126,1828.226,1828.136,1828.2145,1825.2616,58.895207148659885,0.6864210779676796,0.7589770866462048,-0.07255600867852519,1.531426837273449,1831.277353674547,1825.1516463254532,1.3042857142857136
2025-04-04 08:47:00,1829.88,1830.93,1829.88,1830.49,220.3547,1829.048,1828.387,1828.1955000000003,1825.5220000000002,62.48012718601023,0.8072868535637099,0.7686390400297058,0.03864781353400404,1.4987555364105778,1831.1930110728215,1825.197988927179,1.288571428571426
2025-04-04 08:48:00,1830.49,1831.72,1830.09,1831.43,242.4652,1830.0760000000002,1828.7759999999998,1828.2450000000001,1825.8064,72.01309328968983,0.967768166597125,0.8084648653431897,0.15930330125393521,1.5903376007116334,1831.4256752014235,1825.0643247985768,1.3121428571428655
2025-04-04 08:49:00,1831.43,1831.63,1830.96,1831.17,191.448,1830.65,1829.006,1828.407,1826.0712000000003,69.68698517298233,1.0617319512630274,0.8591182825271573,0.20261366873587017,1.7165727789086502,1831.8401455578173,1824.9738544421825,1.2535714285714417
2025-04-04 08:50:00,1831.16,1831.16,1829.21,1829.21,634.9378,1830.4360000000001,1829.0870000000002,1828.391,1826.2920000000001,59.365994236311806,0.9668975153033443,0.8806741290823947,0.0862233862209496,1.7070192549790104,1831.8050385099582,1824.976961490042,1.3464285714285975
2025-04-04 08:51:00,1829.2,1829.2,1828.39,1828.54,505.8382,1830.1680000000001,1829.1970000000001,1828.3145,1826.4724,52.12443095599375,0.8281309627388964,0.8701654958136952,-0.04203453307479876,1.661491007633784,1831.6374820152676,1824.9915179847324,1.306428571428585
2025-04-04 08:52:00,1828.55,1829.18,1828.45,1828.55,254.6266,1829.7800000000002,1829.414,1828.3575,1826.6008,53.960784313725526,0.7107710601569579,0.8382866086823477,-0.12751554852538982,1.6555961718479137,1831.668692343696,1825.0463076563042,1.265714285714304
2025-04-04 08:53:00,1828.55,1830.0,1828.14,1830.0,321.5679,1829.4940000000001,1829.7850000000003,1828.4900000000002,1826.7785999999999,54.39005439005485,0.7263919791009812,0.8159076827660745,-0.08951570366509332,1.6766288231309383,1831.8432576462621,1825.1367423537383,1.2892857142857272
2025-04-04 08:54:00,1829.99,1831.53,1829.99,1830.79,315.1038,1829.4180000000001,1830.0340000000003,1828.7269999999996,1827.0276000000001,59.05989385898356,0.7933725625575789,0.8114006587243754,-0.01802809616679646,1.6483423890704334,1832.0236847781405,1825.4303152218588,1.3435714285714409
2025-04-04 08:55:00,1830.78,1831.15,1829.3,1829.42,104.5734,1829.4599999999998,1829.9479999999999,1828.8785,1827.2978,57.279411764706,0.7275211956066414,0.7946247661008287,-0.06710357049418725,1.559069476196201,1831.9966389523925,1825.7603610476076,1.4057142857143066
2025-04-04 08:56:00,1829.42,1829.43,1827.98,1828.65,122.274,1829.482,1829.825,1828.9805000000001,1827.5488,58.52742299023287,0.6062129030315191,0.7569423934869668,-0.1507294904554477,1.4668493805742384,1831.9141987611486,1826.0468012388517,1.4328571428571553
2025-04-04 08:57:00,1828.64,1828.95,1827.6,1828.22,506.7499,1829.416,1829.598,1828.9924999999998,1827.799,57.06959706959737,0.46996039001078316,0.6995459927917301,-0.22958560278094697,1.4591954344149245,1831.9108908688297,1826.07410913117,1.4792857142857332
2025-04-04 08:58:00,1828.23,1828.23,1827.82,1827.83,63.1549,1828.982,1829.238,1829.007,1828.0134,48.0465502909392,0.32674306054991575,0.6249854063433673,-0.29824234579345155,1.4453777506704535,1831.897755501341,1826.1162444986592,1.3650000000000253
2025-04-04 08:59:00,1827.83,1828.72,1827.83,1828.29,126.6698,1828.482,1828.95,1828.9779999999998,1828.1866,40.53282588011413,0.24750734019676202,0.5494897931140462,-0.3019824529172842,1.4540636343225986,1831.886127268645,1826.0698727313547,1.2578571428571845
2025-04-04 09:00:00,1828.3,1829.89,1828.3,1829.01,252.0591,1828.4,1828.9299999999998,1829.0085000000004,1828.3684,45.983379501384555,0.24004337308019785,0.4876005091072766,-0.24755713602707874,1.4476851758752587,1831.9038703517508,1826.11312964825,1.2721428571429019
2025-04-04 09:01:00,1829.0,1829.07,1828.28,1828.86,245.9056,1828.4420000000002,1828.962,1829.0795000000003,1828.545,42.14079074252626,0.21949418661483833,0.43397924460878895,-0.21448505799395062,1.4007722494270538,1831.8810444988544,1826.2779555011462,1.253571428571474
2025-04-04 09:02:00,1828.86,1828.86,1827.28,1827.28,179.1722,1828.2540000000001,1828.8349999999998,1829.1245,1828.6836,31.153496821071712,0.07485315235703638,0.36215402615843845,-0.28730087380140207,1.3217113109533092,1831.7679226219066,1826.4810773780932,1.2500000000000324
2025-04-04 09:03:00,1827.28,1827.89,1827.28,1827.39,203.0482,1828.166,1828.5739999999998,1829.1795000000002,1828.8016,32.59668508287362,-0.030547693883136162,0.28361368215012356,-0.3141613760332597,1.216230046637605,1831.6119600932755,1826.747039906725,1.2457142857143222
2025-04-04 09:04:00,1827.38,1827.38,1826.02,1826.02,332.6699,1827.712,1828.0969999999998,1829.0655,1828.8922,34.469328140214614,-0.2220663318903462,0.18247767934202963,-0.4045440112323758,1.396501173054956,1831.8585023461098,1826.27249765389,1.2035714285714707
2025-04-04 09:05:00,1826.01,1826.45,1824.41,1824.57,269.2578,1826.8239999999998,1827.6119999999999,1828.78,1828.8857999999998,32.036199095023164,-0.48525539207389556,0.0489310650588446,-0.5341864571327402,1.688325236822163,1832.1566504736443,1825.4033495263557,1.29071428571433
2025-04-04 09:06:00,1824.57,1824.76,1823.22,1824.4,518.712,1825.932,1827.187,1828.5059999999999,1828.8798000000002,31.489741302409612,-0.6994889247864648,-0.10075293291021728,-0.5987359918762476,1.9280652970012293,1832.3621305940023,1824.6498694059974,1.348571428571469
2025-04-04 09:07:00,1824.4,1826.39,1824.39,1826.38,236.9204,1825.752,1827.0030000000002,1828.3005,1828.914,34.58262350937045,-0.7014156079683289,-0.22088546792183963,-0.4805301400464893,1.9244998666844315,1832.1494997333689,1824.4515002666312,1.358571428571476
2025-04-04 09:08:00,1826.38,1826.6,1826.2,1826.58,101.0803,1825.5900000000001,1826.878,1828.0579999999998,1828.894,31.121076233183842,-0.6789773613675152,-0.31250384661097474,-0.36647351475654044,1.8116657063610393,1831.6813314127219,1824.4346685872777,1.2771428571428973
2025-04-04 09:09:00,1826.58,1827.15,1826.58,1826.58,76.0151,1825.702,1826.7069999999999,1827.8285,1828.8208,35.48057259713657,-0.6536599047844902,-0.3807350582456779,-0.2729248465388123,1.6828399398585108,1831.194179879717,1824.4628201202831,1.185714285714328
2025-04-04 09:10:00,1826.59,1828.4,1826.58,1827.85,202.8359,1826.3580000000002,1826.591,1827.7604999999999,1828.6974000000002,46.1089494163416,-0.5250646336178306,-0.4096009733201085,-0.11546366029772215,1.651259407726072,1831.063018815452,1824.4579811845476,1.2121428571429078
2025-04-04 09:11:00,1827.84,1827.98,1826.91,1827.5,100.9879,1826.9779999999998,1826.455,1827.7085,1828.6018000000001,46.470588235294,-0.44624993816091774,-0.41693076628827036,-0.029319171872647376,1.641768221997737,1830.9920364439954,1824.4249635560045,1.1921428571428936
2025-04-04 09:12:00,1827.5,1828.0,1827.34,1827.35,228.0422,1827.1719999999998,1826.462,1827.6484999999998,1828.5195999999999,47.59036144578305,-0.3913808754737147,-0.41182078812535927,0.020439912651644576,1.6312903352620383,1830.911080670524,1824.3859193294757,1.2100000000000364
2025-04-04 09:13:00,1827.34,1827.88,1826.55,1826.62,437.0638,1827.1799999999998,1826.3850000000002,1827.4795,1828.3646,41.83773216031246,-0.4021657309128841,-0.40988977668286425,0.007724045769980148,1.547801411858274,1830.5751028237164,1824.3838971762834,1.2414285714286117
2025-04-04 09:14:00,1826.61,1827.04,1826.29,1826.41,304.2274,1827.146,1826.4240000000002,1827.2605000000003,1828.2463999999998,36.62551440329237,-0.42278445547708543,-0.4124687124417085,-0.010315743035376912,1.3522553285928685,1829.965010657186,1824.5559893428147,1.1807142857143162
2025-04-04 09:15:00,1826.42,1827.99,1826.42,1827.8,195.9252,1827.136,1826.747,1827.1794999999997,1828.1652,45.1642335766424,-0.32323747950363213,-0.3946224658540933,0.07138498635046114,1.261571597159749,1829.7026431943193,1824.6563568056802,1.237142857142885
2025-04-04 09:16:00,1827.8,1830.24,1827.3,1830.24,347.5225,1827.684,1827.3309999999997,1827.2589999999996,1828.1544000000001,62.52115059221705,-0.04691734186621943,-0.32508144105651854,0.2781640991902991,1.4014575119918253,1830.0619150239831,1824.456084976016,1.3342857142857514
2025-04-04 09:17:00,1830.23,1830.24,1829.43,1829.89,372.706,1828.1919999999998,1827.682,1827.3425000000002,1828.1348,60.36484245439513,0.14218723710177983,-0.2316277054248589,0.3738149425266387,1.5074686869481149,1830.3574373738963,1824.327562626104,1.3485714285714525
2025-04-04 09:18:00,1829.89,1830.11,1829.42,1830.07,101.2377,1828.882,1828.0310000000002,1827.4545000000003,1828.1273999999999,68.62925482980796,0.3030847022521357,-0.12468522388945998,0.42776992614159565,1.6242811365494512,1830.7030622730992,1824.2059377269013,1.3000000000000032
2025-04-04 09:19:00,1830.08,1830.08,1828.3,1828.3,153.5212,1829.2599999999998,1828.203,1827.455,1828.1348,66.66666666666802,0.2844934319027743,-0.042849492731013114,0.32734292463378745,1.6245533799277245,1830.7041067598554,1824.2058932401444,1.2814285714285754
2025-04-04 09:20:00,1828.3,1828.81,1827.53,1828.71,160.1025,1829.4420000000002,1828.289,1827.4399999999998,1828.1184,68.85389326334285,0.29939208411451546,0.025598822638092603,0.27379326147642286,1.6107664079799588,1830.6615328159598,1824.2184671840398,1.2628571428571473
2025-04-04 09:21:00,1828.71,1828.79,1828.19,1828.66,94.6866,1829.1259999999997,1828.405,1827.4299999999998,1828.0901999999999,62.00000000000072,0.3036643377377004,0.08121192565801418,0.22245241207968625,1.6020841688983,1830.6341683377964,1824.2258316622033,1.1628571428571408
2025-04-04 09:22:00,1828.67,1829.85,1828.02,1828.03,141.7915,1828.7540000000001,1828.4730000000004,1827.4675,1828.0970000000002,57.30110775428047,0.2532945724824458,0.1156284550229005,0.1376661174595453,1.607157919736417,1830.6818158394728,1824.253184160527,1.2650000000000026
2025-04-04 09:23:00,1828.03,1829.07,1826.94,1826.95,151.0097,1828.1299999999999,1828.5059999999999,1827.4454999999998,1828.089,51.68029064486891,0.12479068719721909,0.11746090145776424,0.00732978573945485,1.6112808732978978,1830.6680617465956,1824.222938253404,1.3764285714285538
2025-04-04 09:24:00,1826.95,1827.9,1826.95,1827.41,122.0915,1827.952,1828.6059999999998,1827.515,1828.1162,47.84313725490272,0.05938404559560695,0.10584553028533278,-0.04646148468972583,1.5761528779788725,1830.6673057559578,1824.3626942440424,1.3142857142856883
2025-04-04 09:25:00,1827.41,1828.31,1826.88,1827.77,161.7791,1827.764,1828.6029999999998,1827.675,1828.1438,51.32223310479918,0.036180733279707056,0.09191257088420764,-0.05573183760450058,1.4157181551288665,1830.5064363102576,1824.8435636897423,1.3399999999999668
2025-04-04 09:26:00,1827.78,1827.78,1826.52,1826.55,169.7943,1827.3419999999999,1828.234,1827.7825,1828.1426000000001,46.45390070921991,-0.07973275338690655,0.0575835060299848,-0.13731625941689135,1.222374199758597,1830.2272483995173,1825.3377516004828,1.3828571428571033
2025-04-04 09:27:00,1826.55,1826.74,1824.88,1824.98,323.0819,1826.732,1827.743,1827.7125,1828.0825999999997,43.234323432343444,-0.2948816930443172,-0.012909533784875608,-0.28197215925944163,1.3412244013444006,1830.394948802689,1825.0300511973112,1.4207142857142279
2025-04-04 09:28:00,1824.98,1825.28,1824.22,1825.27,340.5313,1826.396,1827.2629999999997,1827.6470000000002,1828.0372,45.32786885245845,-0.43695129883826667,-0.09771788679555383,-0.33923341204271285,1.4285845037081966,1830.5041690074165,1824.7898309925838,1.442857142857081
2025-04-04 09:29:00,1825.28,1825.28,1825.0,1825.01,71.309,1825.916,1826.934,1827.5685,1827.96,37.398373983739674,-0.5640206333052902,-0.19097843609750112,-0.3730421972077891,1.5298478596607894,1830.6281957193216,1824.5088042806785,1.3499999999999415
2025-04-04 09:30:00,1825.01,1825.94,1824.5,1824.5,129.0007,1825.262,1826.5130000000001,1827.4010000000003,1827.8819999999998,18.599562363237254,-0.6978325548016073,-0.2923492598383224,-0.40548329496328495,1.6740052820211329,1830.7490105640425,1824.0529894359581,1.2428571428570845
2025-04-04 09:31:00,1824.5,1825.26,1823.37,1823.55,257.7894,1824.6619999999998,1826.002,1827.2035,1827.8041999999998,17.45379876796568,-0.8705019228709716,-0.4079797924448523,-0.46252213042611934,1.8818223950042443,1830.9671447900087,1823.4398552099915,1.3199999999999525
2025-04-04 09:32:00,1823.55,1824.83,1822.68,1824.56,452.4427,1824.578,1825.655,1827.0640000000003,1827.7678,23.935666982024486,-0.9152941408983679,-0.5094426621355554,-0.40585147876281247,1.9716581320039017,1831.007316264008,1823.1206837359925,1.4242857142856695
2025-04-04 09:33:00,1824.55,1824.93,1823.26,1824.93,86.7222,1824.5099999999998,1825.4530000000002,1826.9795000000001,1827.7406,31.62486368593312,-0.9104413870345525,-0.5896424071153549,-0.3207989799191976,2.027122604248391,1831.0337452084968,1822.9252547915034,1.4164285714285338
2025-04-04 09:34:00,1824.92,1826.54,1824.92,1826.12,116.014,1824.732,1825.324,1826.9649999999997,1827.6970000000001,36.98492462311461,-0.8013351965482798,-0.6319809650019399,-0.16935423154633988,2.032440845263857,1831.0298816905274,1822.900118309472,1.440714285714242
2025-04-04 09:35:00,1826.12,1828.16,1825.78,1828.16,119.1298,1825.464,1825.363,1826.9830000000002,1827.6545999999998,47.90619765494138,-0.5439860707081152,-0.614381986143175,0.07039591543505974,2.041797711517985,1831.0665954230362,1822.8994045769641,1.5678571428571135
2025-04-04 09:36:00,1828.16,1829.0,1828.15,1828.91,106.5719,1826.536,1825.5990000000002,1826.9165,1827.6352000000002,53.6484245439474,-0.27633093142367215,-0.5467717751992744,0.2704408437756023,1.9497186706701874,1830.8159373413405,1823.0170626586596,1.4978571428571124
2025-04-04 09:37:00,1828.9,1829.3,1828.33,1828.39,190.1377,1827.3020000000001,1825.9399999999998,1826.8414999999998,1827.5932,56.26086956521763,-0.10496202250942588,-0.45840982466130475,0.3534478021518789,1.8559102604274105,1830.5533205208546,1823.129679479145,1.4149999999999798
2025-04-04 09:38:00,1828.4,1828.81,1828.39,1828.81,123.1132,1828.078,1826.2940000000003,1826.7785,1827.5408000000002,56.10820244328049,0.06400178957460412,-0.353927501814123,0.41792929138872714,1.7594265662789186,1830.2973531325576,1823.2596468674421,1.3771428571428228
2025-04-04 09:39:00,1828.81,1828.81,1827.01,1827.17,122.0641,1828.288,1826.5099999999998,1826.7220000000002,1827.4607999999998,47.645211930926536,0.06482526867671368,-0.2701769477159557,0.33500221639266936,1.7258181888817992,1830.1736363777638,1823.2703636222366,1.4035714285714025
2025-04-04 09:40:00,1827.17,1829.3,1827.17,1829.29,94.5531,1828.514,1826.989,1826.7510000000002,1827.4624,60.043988269795015,0.23384850422735326,-0.1693718573272939,0.40322036155464713,1.765401102484717,1830.2818022049696,1823.2201977950308,1.465714285714252
2025-04-04 09:41:00,1829.29,1829.4,1828.51,1829.39,103.6774,1828.61,1827.5729999999999,1826.7875,1827.4793999999997,68.11832374691922,0.3715863838842779,-0.061180209084979544,0.43276659296925746,1.8138295486626441,1830.4151590973252,1823.1598409026747,1.396428571428552
2025-04-04 09:42:00,1829.4,1830.0,1829.29,1829.99,120.7964,1828.9299999999998,1828.116,1826.8854999999999,1827.5082,68.91025641025684,0.5231293222607292,0.055681697184162195,0.46744762507656695,1.933495539178471,1830.7524910783568,1823.018508921643,1.3714285714285583
2025-04-04 09:43:00,1830.0,1830.77,1829.96,1829.96,238.3252,1829.1600000000003,1828.619,1827.036,1827.5074000000002,70.20408163265363,0.6335047945242422,0.1712463166521782,0.46225847787206403,2.0522783231844905,1831.140556646369,1822.931443353631,1.4092857142856994
2025-04-04 09:44:00,1829.95,1829.96,1829.39,1829.4,111.8837,1829.6060000000002,1828.9470000000001,1827.1354999999999,1827.4796,69.91869918699268,0.6680895116021475,0.2706149556421721,0.3974745559599754,2.1185359269334945,1831.372571853867,1822.8984281461328,1.3471428571428337
2025-04-04 09:45:00,1829.39,1829.41,1828.84,1829.13,214.5214,1829.574,1829.0439999999999,1827.2035,1827.4738,74.01032702237657,0.6660337826847353,0.3496987210506848,0.31633506163405056,2.1613671964566077,1831.5262343929132,1822.880765607087,1.252857142857124
2025-04-04 09:46:00,1829.14,1829.4,1828.03,1828.26,82.7274,1829.348,1828.979,1827.289,1827.4660000000001,66.1149825783977,0.5874313308811452,0.3972452430167769,0.1901860878643683,2.1679675177269,1831.6249350354537,1822.9530649645462,1.1971428571428564
2025-04-04 09:47:00,1828.26,1828.99,1827.77,1828.99,205.0889,1829.148,1829.039,1827.4894999999997,1827.4814000000001,67.14527027027049,0.5773874574638285,0.43327368590618726,0.1441137715576412,2.1282497751175606,1831.7459995502347,1823.2330004497646,1.164999999999996
2025-04-04 09:48:00,1829.0,1831.15,1829.0,1831.14,192.6758,1829.384,1829.2720000000002,1827.7830000000001,1827.5476,69.60937500000088,0.7344483833337563,0.4935086253917011,0.2409397579420552,2.209270181953272,1832.2015403639066,1823.3644596360937,1.2035714285714383
2025-04-04 09:49:00,1831.14,1832.23,1831.14,1831.66,365.5269,1829.836,1829.7210000000002,1828.1154999999999,1827.615,65.51418439716346,0.8906135146185079,0.5729296032370624,0.31768391138144547,2.2695593706419923,1832.654618741284,1823.5763812587159,1.1114285714285674
2025-04-04 09:50:00,1831.66,1832.04,1831.44,1831.47,120.0611,1830.304,1829.9389999999999,1828.464,1827.6642,61.94029850746266,0.9876589762845924,0.6558754778465685,0.3317834984380239,2.219754372382704,1832.9035087447653,1824.0244912552346,1.0935714285714246
2025-04-04 09:51:00,1831.47,1831.7,1831.46,1831.69,138.4355,1830.9900000000002,1830.1690000000003,1828.8710000000003,1827.7207999999998,65.83493282149715,1.0699862299970846,0.7386976282766717,0.33128860172041286,2.0074280481378226,1832.885856096276,1824.8561439037246,1.0414285714285663
2025-04-04 09:52:00,1831.69,1833.19,1831.08,1831.1,374.2728,1831.4119999999998,1830.28,1829.1979999999999,1827.7972,60.8120868744095,1.0752285372645929,0.806003810074256,0.26922472719033685,1.7890120766939575,1832.7760241533879,1825.6199758466119,1.162142857142872
2025-04-04 09:53:00,1831.09,1831.84,1831.09,1831.68,76.8279,1831.52,1830.452,1829.5355,1827.8829999999998,73.66211962224443,1.1133502476620833,0.8674730975918216,0.24587715007026179,1.5640213856493783,1832.6635427712988,1826.407457228701,1.0871428571428754
2025-04-04 09:54:00,1831.69,1832.0,1831.69,1831.85,100.2751,1831.5579999999998,1830.6969999999997,1829.8220000000001,1827.9995999999999,66.88654353561884,1.1440911860343022,0.9227967152803177,0.22129447075398445,1.4239810761719411,1832.669962152344,1826.9740378476563,0.957857142857165
2025-04-04 09:55:00,1831.85,1831.85,1830.78,1831.56,131.9425,1831.5760000000002,1830.94,1829.9919999999997,1828.1394,63.96396396396259,1.1320039874824488,0.964638169720744,0.16736581776170478,1.418062429043508,1832.8281248580868,1827.1558751419127,0.9707142857142961
2025-04-04 09:56:00,1831.57,1832.43,1831.39,1831.41,297.9632,1831.52,1831.2549999999999,1830.1170000000002,1828.2795999999998,59.699453551912846,1.0976678178192287,0.991244099340441,0.10642371847878773,1.4278179892969454,1832.972635978594,1827.2613640214063,0.9942857142857194
2025-04-04 09:57:00,1831.41,1831.69,1831.0,1831.01,143.1253,1831.502,1831.4570000000003,1830.2480000000003,1828.3722,56.82704811443378,1.0263483935211752,0.9982649581765879,0.02808343534458735,1.3804331890779056,1833.0088663781562,1827.4871336218444,0.9857142857142988
2025-04-04 09:58:00,1831.0,1831.0,1830.4,1830.41,93.1166,1831.248,1831.384,1830.328,1828.4488000000001,56.532988357050186,0.9109118258400031,0.980794331709271,-0.06988250586926792,1.338434277737921,1833.004868555476,1827.651131444524,0.988571428571439
2025-04-04 09:59:00,1830.41,1830.86,1829.29,1829.41,200.955,1830.7599999999998,1831.159,1830.44,1828.5054,51.654846335697194,0.730317229214279,0.9306989112102726,-0.2003816819959936,1.1391501911203066,1832.7183003822406,1828.1616996177595,1.059999999999994
2025-04-04 10:00:00,1829.43,1831.24,1829.43,1830.94,173.9442,1830.636,1831.1060000000002,1830.5224999999998,1828.5672,64.6929824561405,0.702554314715826,0.8850699919113834,-0.1825156771955574,1.1108786233537782,1832.7442572467073,1828.3007427532923,1.0928571428571234
2025-04-04 10:01:00,1830.95,1831.2,1830.0,1830.97,128.6582,1830.5480000000002,1831.034,1830.6015,1828.6366,61.757719714964374,0.675189588944022,0.8430939113179111,-0.16790432237388908,1.081905117949658,1832.7653102358993,1828.4376897641007,1.0914285714285532
2025-04-04 10:02:00,1830.97,1832.0,1830.13,1831.98,216.5933,1830.7420000000002,1831.122,1830.7010000000002,1828.7292000000002,55.76923076923023,0.7266253212999345,0.8198001933143159,-0.09317487201438135,1.1137461678278224,1832.9284923356558,1828.4735076643447,1.070714285714254
2025-04-04 10:03:00,1831.99,1832.23,1830.01,1830.25,220.026,1830.7100000000003,1830.979,1830.7155000000002,1828.8018,41.696113074204476,0.6206376435582115,0.7799676833630951,-0.15933003980488358,1.1054481111075254,1832.9263962222153,1828.5046037777852,1.1514285714285475
2025-04-04 10:04:00,1830.25,1831.77,1830.01,1830.01,175.7612,1830.83,1830.795,1830.7459999999999,1828.8738,41.45199063231825,0.5113807718969383,0.7262503010698638,-0.21486952917292546,1.0752448925630202,1832.8964897851258,1828.595510214874,1.234285714285696
2025-04-04 10:05:00,1830.0,1830.23,1827.28,1827.61,432.5909,1830.164,1830.4,1830.67,1828.87,30.970149253730668,0.2284999662147129,0.6267002340988337,-0.3982002678841208,1.2370252943989248,1833.1440505887979,1828.1959494112023,1.4278571428571272
2025-04-04 10:06:00,1827.62,1828.68,1824.01,1824.57,855.9233,1828.884,1829.716,1830.4855,1828.7566,25.208807896734825,-0.23824140537362837,0.4537119062043413,-0.6919533115779697,1.7740155906373636,1834.0335311812748,1826.9374688187252,1.6107142857142662
2025-04-04 10:07:00,1824.55,1826.08,1823.36,1823.72,944.7881,1827.232,1828.9869999999999,1830.2220000000002,1828.6332,20.38690476190375,-0.6690132331948462,0.22916687832450383,-0.89818011151935,2.316330128283142,1834.8546602565666,1825.5893397434338,1.7514285714285538
2025-04-04 10:08:00,1823.76,1825.24,1820.6,1820.95,548.5014,1825.372,1828.041,1829.7125,1828.4508,16.022443890274175,-1.2198571070355229,-0.06063791874750152,-1.1592191882880214,3.093948039918786,1835.9003960798377,1823.5246039201625,2.0599999999999943
2025-04-04 10:09:00,1820.95,1821.25,1816.01,1816.01,1277.8878,1822.5720000000001,1826.7009999999998,1828.9299999999998,1828.205,12.421459642339101,-2.031602511246547,-0.4548308372473106,-1.5767716739992361,4.3139760631829684,1837.5579521263658,1820.302047873634,2.357857142857142
2025-04-04 10:10:00,1816.02,1818.06,1813.62,1814.39,1580.9521,1819.9279999999999,1825.0459999999998,1828.0759999999998,1827.9186,11.597472924187514,-2.773663981654181,-0.9185974661286848,-1.8550665155254964,5.350706200319226,1838.7774124006382,1817.3745875993613,2.6007142857142918
2025-04-04 10:11:00,1814.39,1815.1,1810.04,1814.83,1161.2931,1817.98,1823.432,1827.2329999999997,1827.642,13.558558558557749,-3.288342752125345,-1.392546523328017,-1.8957962287973282,6.0356555480547565,1839.3043110961091,1815.1616889038903,2.912857142857141
2025-04-04 10:12:00,1814.84,1817.24,1814.83,1815.63,812.1516,1816.3620000000003,1821.797,1826.4595000000002,1827.3940000000002,17.00892857142844,-3.5902894497639863,-1.8320951086152109,-1.7581943411487755,6.4883032207377465,1839.4361064414757,1813.4828935585247,3.0414285714285825
2025-04-04 10:13:00,1815.63,1818.29,1815.43,1817.12,440.1515,1815.596,1820.484,1825.7314999999999,1827.1974,23.154215814765436,-3.6670819969192507,-2.199092486276019,-1.467989510643232,6.685555738032501,1839.1026114760648,1812.360388523935,3.133571428571437
2025-04-04 10:14:00,1817.12,1818.23,1813.11,1813.3,535.7707,1815.054,1818.8129999999996,1824.804,1826.9152000000001,14.972200158855486,-3.9901863344693993,-2.557311255914695,-1.4328750785547042,7.06785711588367,1838.9397142317675,1810.6682857682326,3.3685714285714505
2025-04-04 10:15:00,1813.35,1815.36,1812.51,1815.32,335.057,1815.2400000000002,1817.584,1823.9920000000002,1826.6662,21.199852778799567,-4.036718948396356,-2.8531927944110276,-1.1835261539853281,7.182776621893449,1838.3575532437872,1809.6264467562132,3.4864285714285836
2025-04-04 10:16:00,1815.32,1815.33,1810.58,1811.46,567.5138,1814.566,1816.273,1822.9945,1826.3644,15.822784810126066,-4.335093857331685,-3.1495730069951593,-1.185520850336526,7.477606903282397,1837.949713806565,1808.0392861934351,3.692142857142877
2025-04-04 10:17:00,1811.36,1812.62,1807.38,1808.07,1184.7077,1813.054,1814.7079999999999,1821.8474999999999,1826.0262,14.99368686868634,-4.789887944305747,-3.477635994457277,-1.31225194984847,7.92915265599793,1837.7058053119956,1805.989194688004,3.9078571428571456
2025-04-04 10:18:00,1808.07,1808.55,1804.42,1806.64,938.8164,1810.958,1813.277,1820.659,1825.6536,14.450867052022673,-5.205696554393171,-3.823248106444456,-1.3824484479487151,8.3485226553161,1837.3560453106322,1803.961954689368,4.077142857142852
2025-04-04 10:19:00,1806.64,1809.85,1804.6,1807.99,600.801,1809.896,1812.475,1819.5879999999997,1825.3132,19.17033312382094,-5.364456046007035,-4.131489694356972,-1.232966351650063,8.538585856045492,1836.6651717120908,1802.5108282879087,4.241428571428563
2025-04-04 10:20:00,1807.99,1808.28,1803.16,1803.21,903.0674,1807.4740000000002,1811.357,1818.2015,1824.8874000000003,18.176400476757493,-5.80901740216018,-4.466995235917614,-1.3420221662425655,8.84416207985475,1835.8898241597094,1800.5131758402904,4.273571428571407
2025-04-04 10:21:00,1803.22,1803.34,1795.12,1795.13,2369.4453,1804.208,1809.387,1816.4095000000002,1824.319,14.954645746505975,-6.735679235019006,-4.920732035737893,-1.8149471992811135,9.709461188909838,1835.8284223778198,1796.9905776221806,4.66642857142855
2025-04-04 10:22:00,1795.13,1799.99,1794.63,1796.53,1879.1035,1801.9,1807.477,1814.637,1823.7584,19.025875190258006,-7.273255551532202,-5.391236738896755,-1.8820188126354473,9.950186509756595,1834.537373019513,1794.7366269804868,4.717857142857107
2025-04-04 10:23:00,1796.57,1796.95,1791.55,1794.36,1401.5246,1799.4440000000002,1805.2009999999998,1812.8425,1823.147,20.46384720327343,-7.78465288724442,-5.869919968566288,-1.9147329186781317,10.218930768559987,1833.28036153712,1792.40463846288,4.729285714285685
2025-04-04 10:24:00,1794.36,1801.26,1794.22,1800.99,1840.7596,1798.0440000000003,1803.97,1811.3915000000002,1822.6444000000001,33.917426788285795,-7.567717433603093,-6.2094794615736495,-1.3582379720294435,9.700122232001839,1830.7917444640038,1791.9912555359965,4.914999999999964
2025-04-04 10:25:00,1801.01,1801.67,1794.75,1796.48,1431.0927,1796.6979999999999,1802.086,1809.8350000000003,1822.0107999999998,29.936584299147086,-7.671284044754884,-6.501840378209897,-1.1694436665449874,9.455197122829428,1828.745394245659,1790.9246057543414,5.047857142857116
2025-04-04 10:26:00,1796.47,1797.72,1795.0,1796.19,1046.8038,1796.9100000000003,1800.559,1808.416,1821.3564,28.50508624502396,-7.688137839306819,-6.739099870429282,-0.949037968877537,9.254895944706629,1826.9257918894132,1789.9062081105867,5.069999999999969
2025-04-04 10:27:00,1796.19,1800.11,1796.19,1796.92,798.2892,1796.988,1799.444,1807.0760000000002,1820.7269999999999,27.282950967161483,-7.555494654533504,-6.902378827250127,-0.6531158272833775,8.853909276339952,1824.7838185526803,1789.3681814473202,5.14571428571425
2025-04-04 10:28:00,1796.93,1799.62,1795.36,1798.29,538.1839,1797.7740000000001,1798.609,1805.943,1820.1166,32.13520590335615,-7.256181678947087,-6.973139397589519,-0.2830422813575675,8.42450879404985,1822.7920175880997,1789.0939824119002,5.08428571428567
2025-04-04 10:29:00,1798.28,1798.29,1793.0,1793.9,655.0378,1796.3560000000002,1797.2,1804.8375,1819.4512,25.867507886435206,-7.289185111989582,-7.0363485404695325,-0.25283657152004935,8.48441721783427,1821.8063344356685,1787.8686655643316,5.258571428571388
2025-04-04 10:30:00,1793.89,1798.79,1793.0,1798.12,1017.9976,1796.684,1796.691,1804.0240000000001,1818.8278,35.09164059007561,-6.8953366893078964,-7.008146170237206,0.1128094809293092,8.298256887345998,1820.6205137746922,1787.427486225308,5.3328571428571
2025-04-04 10:31:00,1798.11,1801.42,1797.4,1797.92,746.6312,1797.03,1796.97,1803.1785,1818.1984000000002,37.785800240673765,-6.524141068240397,-6.911345149837844,0.38720408159744757,7.995235604307267,1819.1689712086145,1787.1880287913855,5.245714285714257
2025-04-04 10:32:00,1797.92,1798.96,1796.13,1798.83,853.4528,1797.4119999999998,1797.2,1802.3384999999998,1817.5752,40.482573726541126,-6.08637650964647,-6.74635142179957,0.6599749121530998,7.484403625642956,1817.3073072512857,1787.369692748714,5.152857142857117
2025-04-04 10:33:00,1798.83,1799.6,1796.32,1796.47,563.3814,1797.048,1797.411,1801.306,1816.9053999999999,36.298763082778024,-5.862300271321828,-6.5695411917040225,0.7072409203821941,6.723623240012715,1814.7532464800254,1787.8587535199747,5.0121428571428295
2025-04-04 10:34:00,1796.47,1797.03,1792.36,1793.83,2071.8344,1797.034,1796.6950000000002,1800.3325,1816.194,38.24561403508734,-5.830533414841511,-6.4217396363315205,0.5912062214900091,6.291245274602989,1812.9149905492059,1787.750009450794,4.979999999999985
2025-04-04 10:35:00,1793.84,1796.26,1792.93,1796.26,417.0977,1796.6619999999998,1796.673,1799.3794999999998,1815.5366000000001,51.64963503649621,-5.545353872985515,-6.24646248366232,0.7011086106768047,5.26063581808074,1809.9007716361612,1788.8582283638384,4.630714285714264
2025-04-04 10:36:00,1796.26,1797.14,1794.18,1795.2,256.2158,1796.118,1796.5739999999998,1798.5665000000001,1814.8754000000001,48.03892657033331,-5.343286096625661,-6.065827206254989,0.7225411096293275,4.496325136907541,1807.5591502738152,1789.573849726185,4.459285714285703
2025-04-04 10:37:00,1795.19,1798.25,1794.83,1796.11,961.6384,1795.5739999999998,1796.493,1797.9685000000002,1814.2178,52.679938744257335,-5.05148614538507,-5.862958994081005,0.8114728486959351,3.9248711343170015,1805.818242268634,1790.1187577313663,4.31785714285713
2025-04-04 10:38:00,1796.12,1798.55,1796.12,1798.35,449.8582,1795.95,1796.4990000000003,1797.554,1813.562,45.329087048831944,-4.586611697599665,-5.607689534784737,1.0210778371850724,3.3576470457972496,1804.2692940915945,1790.8387059084057,3.9892857142857077
2025-04-04 10:39:00,1798.27,1799.05,1797.41,1798.79,485.0452,1796.9420000000002,1796.988,1797.0940000000003,1812.9045999999998,54.77470028937583,-4.135025031128407,-5.313156634053471,1.1781316029250641,2.3236504855261573,1801.7413009710526,1792.446699028948,3.6121428571428362
2025-04-04 10:40:00,1798.78,1799.15,1797.24,1797.24,346.5881,1797.1380000000001,1796.9,1796.7955000000002,1812.22,52.062868369351655,-3.857741745076737,-5.022073656258125,1.164331911181388,1.827012156771281,1800.4495243135427,1793.1414756864576,3.5542857142856974
2025-04-04 10:41:00,1797.23,1797.24,1793.92,1794.86,413.1055,1797.0699999999997,1796.5939999999998,1796.782,1811.4834,46.1992619926195,-3.7863916862604583,-4.774937262258592,0.9885455759981339,1.8409111016417734,1800.4638222032834,1793.1001777967165,3.511428571428561
2025-04-04 10:42:00,1794.86,1796.01,1792.76,1793.29,387.5685,1796.5059999999999,1796.0399999999997,1796.6200000000001,1810.7272,40.8424908424906,-3.8125830454639527,-4.582466418899664,0.7698833734357118,1.9999447360627727,1800.6198894721256,1792.6201105278747,3.4392857142857047
2025-04-04 10:43:00,1793.29,1793.44,1789.27,1790.27,1188.3175,1794.89,1795.42,1796.4154999999998,1809.8990000000003,43.000385653682606,-4.030566782213782,-4.4720864915624885,0.44151970934870644,2.410222691161245,1801.2359453823224,1791.5950546176773,3.359285714285712
2025-04-04 10:44:00,1790.26,1790.65,1788.65,1789.1,569.2575,1792.952,1794.9470000000001,1795.821,1809.0439999999999,30.288461538461277,-4.248752709499513,-4.427419735149893,0.1786670256503804,2.6744028354474216,1801.1698056708947,1790.4721943291052,3.0885714285714294
2025-04-04 10:45:00,1789.1,1789.6,1785.52,1786.81,1061.9123,1790.866,1794.002,1795.3375,1808.149,27.75330396475728,-4.553955328204893,-4.452726853760893,-0.10122847444399952,3.3402219828430764,1802.0179439656863,1788.6570560343139,3.0928571428571394
2025-04-04 10:46:00,1786.85,1791.68,1786.85,1791.23,667.3035,1790.1399999999999,1793.605,1795.0895,1807.3454000000002,36.65730337078669,-4.388584669604143,-4.439898416929544,0.05131374732540106,3.455729757638009,1802.000959515276,1788.178040484724,3.238571428571439
2025-04-04 10:47:00,1791.22,1791.91,1790.2,1790.5,128.8797,1789.5819999999999,1793.0439999999999,1794.7684999999997,1806.5352000000003,38.88268156424582,-4.267242020619506,-4.405367137667536,0.13812511704803043,3.5729337422130176,1801.9143674844256,1787.6226325155737,3.1264285714285864
2025-04-04 10:48:00,1790.47,1792.12,1788.8,1791.66,247.844,1789.86,1792.375,1794.437,1805.7602,45.72329523058763,-4.031007842405188,-4.330495278615067,0.29948743620987894,3.5363914108103427,1801.5097828216205,1787.3642171783792,3.030000000000005
2025-04-04 10:49:00,1791.66,1793.59,1790.74,1791.36,295.8161,1790.312,1791.632,1794.3100000000002,1804.9991999999997,39.45783132530112,-3.8239182971672108,-4.229179882325496,0.4052615851582848,3.601696968452209,1801.5133939369045,1787.1066060630958,2.9957142857142895
2025-04-04 10:50:00,1791.36,1791.9,1788.05,1789.6,420.3071,1790.8700000000001,1790.868,1793.884,1804.1724,38.304093567251314,-3.7584900973690765,-4.135041925334212,0.37655182796513564,3.631084222584656,1801.1461684451692,1786.6218315548308,3.0592857142857253
2025-04-04 10:51:00,1789.59,1789.59,1784.47,1785.47,777.9761,1789.718,1789.929,1793.2615,1803.2623999999998,30.412371134021072,-3.9938555807480043,-4.106804656416971,0.11294907566896661,3.9554536302393806,1801.1724072604788,1785.3505927395213,3.181428571428569
2025-04-04 10:52:00,1785.47,1788.25,1784.47,1787.34,668.2387,1789.086,1789.334,1792.687,1802.3696,29.451287793953142,-3.98357092435549,-4.082157910004675,0.09858698564918456,3.938485014627458,1800.5639700292547,1784.810029970745,3.2771428571428487
2025-04-04 10:53:00,1787.37,1787.6,1783.07,1784.18,641.7395,1787.5900000000001,1788.725,1792.0724999999998,1801.4482,25.245679430701614,-4.182196097559654,-4.10216554751567,-0.08003055004398352,4.262612091431851,1800.5977241828634,1783.547275817136,3.483571428571427
2025-04-04 10:54:00,1784.17,1785.71,1783.67,1784.17,640.222,1786.152,1788.232,1791.5894999999996,1800.5314,26.635681086878932,-4.290951477163389,-4.139922733445214,-0.1510287437181752,4.587868987015491,1800.7652379740305,1782.4137620259687,3.492857142857133
2025-04-04 10:55:00,1784.17,1785.7,1780.75,1785.57,970.6422,1785.346,1788.1079999999997,1791.0549999999998,1799.6906,32.78992219340489,-4.215578039791126,-4.155053794714397,-0.06052424507672871,4.637543020077378,1800.3300860401546,1781.779913959845,3.609285714285712
2025-04-04 10:56:00,1785.56,1787.02,1781.63,1781.63,792.51,1784.5780000000002,1787.148,1790.3764999999999,1798.8318,30.1430517711172,-4.422785995812319,-4.208600234933982,-0.21418576087833685,4.9792815746758965,1800.3350631493518,1780.417936850648,3.762142857142846
2025-04-04 10:57:00,1781.63,1783.59,1781.15,1783.46,503.4305,1783.8020000000001,1786.444,1789.744,1798.0265999999997,37.912673056442955,-4.3887433859054,-4.244628865128266,-0.1441145207771335,5.015950767817293,1799.7759015356346,1779.7120984643652,3.6385714285714
2025-04-04 10:58:00,1783.46,1784.0,1781.15,1782.07,405.7263,1783.3799999999999,1785.485,1788.9299999999998,1797.249,37.61887988728415,-4.422940846680149,-4.280291261438643,-0.1426495852415055,4.864536544150291,1798.6590730883004,1779.2009269116993,3.699285714285679
2025-04-04 10:59:00,1782.07,1783.89,1781.48,1783.89,540.2581,1783.324,1784.738,1788.185,1796.6066,44.770773638968734,-4.254144659575559,-4.275061941066027,0.02091728149046812,4.393129204840543,1796.971258409681,1779.3987415903189,3.579999999999976
2025-04-04 11:00:00,1783.88,1787.19,1783.88,1787.19,938.0159,1783.648,1784.497,1787.6825000000001,1796.0626000000002,42.46268656716416,-3.81016879036747,-4.182083310926315,0.3719145205588452,3.843237225089726,1795.3689744501796,1779.9960255498206,3.468571428571392
2025-04-04 11:01:00,1787.19,1788.0,1784.42,1786.4,460.6158,1784.602,1784.5900000000001,1787.2595000000001,1795.494,42.36783320923313,-3.4819236644596003,-4.042051381632973,0.5601277171733727,3.4579328704783423,1794.1753657409567,1780.3436342590435,3.602142857142813
2025-04-04 11:02:00,1786.4,1787.8,1784.97,1785.82,398.8118,1785.074,1784.438,1786.886,1794.8978,38.8888888888885,-3.231339321774385,-3.8799089696612556,0.6485696478868705,3.1631420088753264,1793.2122840177506,1780.5597159822494,3.5671428571428123
2025-04-04 11:03:00,1785.83,1787.56,1784.67,1785.67,413.7836,1785.7940000000003,1784.587,1786.6560000000002,1794.2688,39.11213164944517,-3.010153989792798,-3.7059579736875645,0.6958039838947667,3.0699998285436605,1792.7959996570876,1780.5160003429128,3.5699999999999528
2025-04-04 11:04:00,1785.63,1786.8,1784.17,1785.55,318.0938,1786.1260000000002,1784.725,1786.4785,1793.7138,41.73131890567573,-2.812129538926456,-3.527192286735343,0.7150627478088869,3.0235310047576727,1792.5255620095154,1780.4314379904845,3.4828571428570774
2025-04-04 11:05:00,1785.54,1786.86,1783.66,1784.69,475.6983,1785.6259999999997,1784.637,1786.3725,1793.1012000000003,48.162111215834145,-2.693539105467835,-3.3604616504818416,0.6669225450140068,3.048357409265708,1792.4692148185313,1780.2757851814686,3.34499999999993
2025-04-04 11:06:00,1784.69,1784.69,1780.89,1781.84,467.6226,1784.714,1784.6580000000001,1785.9030000000002,1792.5088,37.612612612612516,-2.7972811977099354,-3.2478255599274606,0.45054436221752514,2.9832587268731823,1791.8695174537465,1779.936482546254,3.3464285714285
2025-04-04 11:07:00,1781.85,1782.79,1779.6,1780.12,705.8952,1783.574,1784.3239999999998,1785.384,1791.9498,40.221579961463945,-2.9838907435098463,-3.195038596643938,0.2111478531340918,3.0437189855572226,1791.4714379711145,1779.2965620288855,3.25071428571422
2025-04-04 11:08:00,1780.12,1781.39,1779.01,1779.58,580.155,1782.3560000000002,1784.075,1784.78,1791.4085999999998,39.220291216533234,-3.1391672737690897,-3.1838643320689686,0.04469705829987891,2.9291834680255784,1790.6383669360512,1778.9216330639488,3.274999999999945
2025-04-04 11:09:00,1779.57,1783.02,1778.98,1781.7,763.5405,1781.586,1783.8560000000002,1784.2969999999998,1790.8828,41.20854157201306,-3.0559318798266304,-3.1582778416205013,0.1023459617938709,2.5602880183136736,1789.4175760366272,1779.1764239633724,3.209999999999939
2025-04-04 11:10:00,1781.7,1782.96,1780.05,1780.06,235.1913,1780.6599999999999,1783.143,1783.8200000000002,1790.4198,46.01725012683885,-3.0867197406428204,-3.1439662214249653,0.05724648078214489,2.4042309197882195,1788.6284618395766,1779.0115381604237,3.0328571428570967
2025-04-04 11:11:00,1780.05,1780.5,1777.86,1778.05,413.5152,1779.9019999999996,1782.3080000000002,1783.4489999999998,1790.0782000000002,36.40020110608363,-3.236006871018617,-3.1623743513436957,-0.07363251967492124,2.69154406866369,1788.8320881373272,1778.0659118626725,3.0471428571428305
2025-04-04 11:12:00,1778.05,1779.7,1777.14,1779.09,628.124,1779.696,1781.6349999999998,1783.0365000000002,1789.7294,42.37461617195508,-3.233129188309931,-3.176525318736943,-0.05660386957298824,2.6960170915198973,1788.42853418304,1777.6444658169603,3.0264285714285473
2025-04-04 11:13:00,1779.08,1779.32,1777.37,1778.52,324.1796,1779.484,1780.92,1782.7535,1789.4126,35.31984691088009,-3.2394999019904844,-3.1891202353876515,-0.050379666602832884,2.8616433905377336,1788.4767867810756,1777.0302132189245,2.993571428571402
2025-04-04 11:14:00,1778.51,1780.46,1777.74,1779.81,360.7247,1779.1059999999998,1780.346,1782.5355,1788.989,27.33415233415228,-3.1046678411762514,-3.172229756545372,0.06756191536912048,2.9136547405687825,1788.3628094811374,1776.7081905188625,2.9514285714285506
2025-04-04 11:15:00,1779.8,1779.8,1776.78,1778.89,594.3449,1778.872,1779.766,1782.2015000000004,1788.6372000000001,27.117611212675342,-3.037039669983642,-3.145191739233026,0.10815206924938403,2.930319319742903,1788.0621386394862,1776.3408613605145,2.9121428571428396
2025-04-04 11:16:00,1778.88,1782.01,1778.88,1781.06,467.618,1779.4739999999997,1779.688,1782.173,1788.3346,36.777777777777644,-2.776339083778794,-3.07142120814218,0.2950821243633861,2.9389294506092525,1788.0508589012186,1776.2951410987814,2.933571428571408
2025-04-04 11:17:00,1781.06,1783.59,1780.38,1783.41,821.6463,1780.3380000000002,1780.0169999999998,1782.1704999999997,1788.0644,44.40594059405944,-2.3529829084468474,-2.9277335482031135,0.5747506397562661,2.9377980923555445,1788.046096184711,1776.2949038152885,2.956428571428546
2025-04-04 11:18:00,1783.41,1785.6,1783.29,1783.3,506.4351,1781.2940000000003,1780.389,1782.232,1787.7646,44.427934621099574,-2.0032539060250656,-2.742837619767504,0.7395837137424386,2.94843865905075,1788.1288773181016,1776.3351226818984,2.933571428571408
2025-04-04 11:19:00,1783.29,1784.79,1782.66,1782.91,407.0676,1781.914,1780.5100000000002,1782.1830000000002,1787.5448000000001,45.48681541582158,-1.7375317086175528,-2.5417764375375143,0.8042447289199615,2.9275031574211967,1788.0380063148425,1776.327993685158,2.8571428571428408
2025-04-04 11:20:00,1782.9,1783.2,1780.0,1780.79,405.2822,1782.2940000000003,1780.5829999999999,1781.8629999999998,1787.1982,47.2353870458137,-1.67866067978116,-2.3691532859862434,0.6904926062050833,2.6916793818366336,1787.246358763673,1776.4796412363266,2.8142857142857047
2025-04-04 11:21:00,1780.78,1780.89,1777.13,1778.69,520.6574,1781.8200000000002,1780.6470000000002,1781.4774999999997,1786.8136,46.30872483221517,-1.7809279856239755,-2.25150822591379,0.4705802402898147,2.556405525418883,1786.5903110508375,1776.364688949162,2.8549999999999858
2025-04-04 11:22:00,1778.69,1778.69,1775.87,1777.82,811.9567,1780.702,1780.52,1781.0774999999999,1786.3934000000002,45.532994923857906,-1.910158176975301,-2.1832382161260924,0.27308003915079127,2.4654344657944796,1786.0083689315888,1776.146631068411,2.886428571428561
2025-04-04 11:23:00,1777.8,1779.15,1777.04,1778.88,662.583,1779.818,1780.5559999999998,1780.7379999999998,1786.0416,42.43562231759678,-1.905080313481676,-2.127606635597209,0.22252632211553314,2.258571043327452,1785.2551420866548,1776.2208579133448,2.74857142857143
2025-04-04 11:24:00,1778.88,1779.99,1777.77,1779.99,356.1408,1779.234,1780.574,1780.4600000000003,1785.7648000000002,49.80673660960813,-1.7908446048927544,-2.0602542294563184,0.269409624563564,1.957175730987508,1784.3743514619753,1776.5456485380253,2.6992857142857116
2025-04-04 11:25:00,1780.0,1780.5,1776.15,1776.51,444.6599,1778.378,1780.336,1780.0510000000002,1785.3697999999997,46.06741573033716,-1.958542045686272,-2.039911792702309,0.08136974701603705,1.8798681364355132,1783.8107362728713,1776.291263727129,2.821428571428555
2025-04-04 11:26:00,1776.52,1777.1,1773.01,1773.02,1011.1335,1777.244,1779.532,1779.61,1784.9261999999999,36.22333182024525,-2.3460139204310053,-2.1011322182480483,-0.24488170218295702,2.400537220545738,1784.4110744410914,1774.8089255589084,2.9307142857142674
2025-04-04 11:27:00,1773.02,1773.72,1772.01,1772.03,884.4206,1776.086,1778.3939999999998,1779.2055,1784.4445999999998,35.54565701559021,-2.701827908673522,-2.221271356333143,-0.48055655234037875,2.9326913721129126,1785.0708827442259,1773.3401172557742,2.9135714285714096
2025-04-04 11:28:00,1772.04,1772.8,1767.78,1767.99,1765.5786,1773.9080000000001,1776.863,1778.6259999999997,1783.8374000000001,26.54761904761922,-3.272088692525358,-2.4314348235715864,-0.8406538689537717,3.854892175413267,1786.3357843508263,1770.9162156491732,3.0778571428571206
2025-04-04 11:29:00,1767.99,1768.33,1764.38,1767.44,1741.9377,1771.398,1775.316,1777.913,1783.2104000000002,26.94321385420868,-3.7254600907849635,-2.690239877014262,-1.0352202137707014,4.518112204736052,1786.9492244094722,1768.8767755905278,3.1435714285713954
2025-04-04 11:30:00,1767.45,1767.45,1758.72,1765.6,2951.6904,1769.216,1773.797,1777.1899999999998,1782.5776,18.448979591837258,-4.184990843372589,-2.9891900702859275,-1.195800773086661,5.25356620730921,1787.6971324146182,1766.6828675853815,3.543571428571405
2025-04-04 11:31:00,1765.61,1770.23,1765.08,1768.43,1526.8833,1768.298,1772.771,1776.709,1782.0490000000002,20.01601281024874,-4.2715748706891645,-3.245667030366575,-1.0259078403225894,5.599670948965128,1787.9083418979303,1765.5096581020698,3.682142857142854
2025-04-04 11:32:00,1768.43,1769.08,1765.75,1767.8,1072.6227,1767.452,1771.7690000000002,1776.1444999999999,1781.5392,19.607843137255443,-4.340988853678709,-3.464731395029002,-0.8762574586497074,5.907612818251146,1787.959725636502,1764.3292743634977,3.7549999999999955
2025-04-04 11:33:00,1767.8,1770.78,1766.19,1770.78,1177.5367,1768.0099999999998,1770.959,1775.7575000000002,1781.1493999999998,28.40868636525481,-4.108182272218301,-3.593421570466862,-0.5147607017514386,5.996654220641875,1787.7508084412839,1763.7641915587164,3.930714285714284
2025-04-04 11:34:00,1770.8,1773.32,1770.07,1773.32,839.0719,1769.1860000000001,1770.292,1775.4330000000002,1780.8338,36.89933356716957,-3.676345978798281,-3.610006452133146,-0.0663395266651352,5.941158933534688,1787.3153178670696,1763.550682132931,3.9342857142857093
2025-04-04 11:35:00,1773.33,1778.47,1773.33,1776.84,1433.5965,1771.434,1770.325,1775.3304999999996,1780.6344,46.90945539592365,-3.0153192990096613,-3.491069021508449,0.4757497224987879,5.895889268209848,1787.1222785364193,1763.5387214635798,4.03357142857143
2025-04-04 11:36:00,1776.83,1777.11,1770.83,1771.06,857.6112,1771.9599999999998,1770.1290000000001,1774.8305,1780.2309999999998,40.298507462686686,-2.9241409111525627,-3.377683399437272,0.4535424882847092,5.807792836474976,1786.44608567295,1763.21491432705,4.280714285714274
2025-04-04 11:37:00,1771.07,1774.85,1770.56,1774.5,409.4888,1773.3,1770.3760000000002,1774.3850000000002,1779.9109999999998,44.11606663084353,-2.5449653547270827,-3.2111397904952343,0.6661744357681516,5.445474702601272,1785.2759494052027,1763.4940505947977,4.436428571428548
2025-04-04 11:38:00,1774.5,1777.79,1774.07,1777.05,762.2556,1774.554,1771.282,1774.0724999999998,1779.6188,46.197620279358475,-2.0154692309781694,-2.9720056785918216,0.9565364476136522,5.073577451633229,1784.2196549032662,1763.9253450967333,4.543571428571405
2025-04-04 11:39:00,1777.04,1777.19,1775.0,1775.91,643.3181,1775.0720000000001,1772.1290000000001,1773.7224999999999,1779.3098,49.17400881057282,-1.6685937011920942,-2.7113232831118763,1.0427295819197822,4.656108466569024,1783.0347169331378,1764.410283066862,4.389285714285701
2025-04-04 11:40:00,1775.91,1775.92,1771.11,1771.2,846.3312,1773.944,1772.6889999999999,1773.243,1778.9417999999998,47.5759190197124,-1.7535363066169793,-2.519765887812897,0.7662295811959177,4.375305222415347,1781.9936104448307,1764.4923895551692,4.440714285714291
2025-04-04 11:41:00,1771.21,1772.91,1770.58,1772.43,521.5245,1774.218,1773.089,1772.9299999999998,1778.681,50.52938062466926,-1.7019838030994379,-2.3562094708702053,0.6542256677707674,4.184900174855264,1781.2998003497103,1764.5601996502894,4.485000000000014
2025-04-04 11:42:00,1772.44,1772.53,1769.04,1769.05,504.3918,1773.128,1773.214,1772.4915,1778.3152,51.427801724137844,-1.9118274678294256,-2.2673330702620493,0.35550560243262375,4.104240778540869,1780.6999815570819,1764.2830184429183,4.375714285714301
2025-04-04 11:43:00,1769.05,1771.64,1768.96,1771.02,460.319,1771.922,1773.238,1772.0984999999996,1778.052,54.6445251686558,-1.8972966926996833,-2.193325794749576,0.29602910204989286,3.827287448094332,1779.7530748961883,1764.443925103811,4.285000000000033
2025-04-04 11:44:00,1771.02,1771.28,1766.94,1767.35,722.0046,1770.2099999999998,1772.641,1771.4665,1777.7156,52.167451077532796,-2.1570541003025028,-2.1860714558601617,0.02901735555765894,3.4837854109120507,1778.4340708218242,1764.4989291781758,3.9714285714285973
2025-04-04 11:45:00,1767.34,1770.57,1767.23,1769.42,710.6599,1769.854,1771.899,1771.1120000000003,1777.3926000000001,51.24968442312547,-2.170857720500635,-2.1830287087882567,0.012170988287621753,3.2994123878458557,1777.7108247756921,1764.5131752243085,3.842142857142871
2025-04-04 11:46:00,1769.43,1772.02,1768.81,1771.73,729.9867,1769.714,1771.966,1771.0475,1777.1945999999998,54.75902155485596,-1.9726598990546336,-2.140954946841532,0.16829504778689852,3.272650422712572,1777.592800845425,1764.5021991545748,3.83357142857145
2025-04-04 11:47:00,1771.75,1774.11,1770.55,1773.72,663.8522,1770.648,1771.8880000000001,1771.132,1776.9998,53.647642679900805,-1.636149812177564,-2.0399939199087385,0.4038441077311745,3.320817274140315,1777.7736345482806,1764.4903654517195,3.7600000000000233
2025-04-04 11:48:00,1773.72,1777.01,1773.63,1775.76,942.6892,1771.596,1771.759,1771.5205,1776.8736,53.06532663316588,-1.1911216835737832,-1.8702194726417476,0.6790977890679644,3.387720045262496,1778.2959400905252,1764.745059909475,3.7692857142857292
2025-04-04 11:49:00,1775.77,1779.27,1775.76,1776.09,464.0187,1773.3439999999998,1771.777,1771.953,1776.7176000000002,48.97568970226715,-0.802554099242343,-1.6566863979618667,0.8541322987195237,3.3915143333763393,1778.7360286667526,1765.1699713332473,3.652142857142865
2025-04-04 11:50:00,1776.1,1777.45,1775.37,1777.03,525.0889,1774.866,1772.36,1772.5245000000002,1776.5144,59.39565627950895,-0.41398913602824905,-1.4081469455751432,0.9941578095468941,3.22350001833993,1778.97150003668,1766.0774999633204,3.3521428571428777
2025-04-04 11:51:00,1777.03,1779.24,1776.77,1778.77,735.581,1776.2740000000001,1772.994,1773.0415,1776.3618,57.10009976720978,0.03396334667240808,-1.119724887125633,1.153688233798041,3.358599763032324,1779.7586995260647,1766.3243004739354,3.2221428571428823
2025-04-04 11:52:00,1778.77,1780.0,1777.86,1778.31,544.2529,1777.1919999999998,1773.92,1773.5669999999998,1776.2116,52.25160829163684,0.3478410656352935,-0.8262116965734476,1.174052762208741,3.317294553957719,1780.2015891079152,1766.9324108920844,3.1092857142857446
2025-04-04 11:53:00,1778.31,1779.15,1777.43,1779.15,601.8786,1777.8700000000001,1774.7330000000002,1773.9855,1776.0811999999999,55.85260115606927,0.6568012036759683,-0.5296091165235645,1.1864103201995326,3.4715694539371422,1780.9286389078743,1767.0423610921257,3.0757142857143145
2025-04-04 11:54:00,1779.14,1781.81,1778.65,1781.63,441.0857,1778.9779999999998,1776.161,1774.4009999999998,1776.0028,70.49115913555964,1.089213833723079,-0.2058445264742358,1.2950583601973147,3.8629602774414886,1782.1269205548829,1766.6750794451168,2.9578571428571485
2025-04-04 11:55:00,1781.63,1781.63,1779.16,1780.56,904.6873,1779.684,1777.275,1774.5870000000002,1775.9201999999998,66.07354685646436,1.3302298392161447,0.10137034666384029,1.2288594925523044,4.070558089221115,1782.7281161784424,1766.445883821558,2.9678571428571394
2025-04-04 11:56:00,1780.56,1781.23,1780.05,1780.73,671.3889,1780.0759999999998,1778.175,1775.0704999999998,1775.898,76.44927536231825,1.5174619821041233,0.3845886737518969,1.1328733083522264,4.2017583725012155,1783.4740167450022,1766.6669832549974,2.8028571428571434
2025-04-04 11:57:00,1780.73,1782.79,1780.14,1782.58,705.3917,1780.9299999999998,1779.0610000000001,1775.4744999999998,1775.9472,76.32058287795921,1.7944391654823448,0.6665587720979865,1.1278803933843582,4.5203836294863695,1784.5152672589725,1766.4337327410271,2.800714285714272
2025-04-04 11:58:00,1782.58,1784.25,1780.89,1783.19,705.8722,1781.738,1779.804,1775.7815000000003,1776.0194000000001,91.90476190476107,2.039655600716287,0.9411781378216467,1.0984774628946403,4.830850720530075,1785.4432014410604,1766.1197985589401,2.7307142857142708
2025-04-04 11:59:00,1783.19,1784.8,1783.17,1783.88,409.8186,1782.1879999999996,1780.583,1776.1799999999998,1776.063,91.2671232876703,2.263575536005419,1.2056576174584013,1.0579179185470178,5.159551184055684,1786.4991023681112,1765.8608976318885,2.608571428571411
2025-04-04 12:00:00,1783.88,1783.88,1780.0,1780.59,835.926,1782.194,1780.9389999999999,1776.6495000000002,1776.0736000000002,73.9459459459448,2.150765507687538,1.3946791955042288,0.7560863121833092,5.109524104922863,1786.868548209846,1766.4304517901544,2.656428571428559
2025-04-04 12:01:00,1780.59,1782.53,1779.7,1781.99,570.3482,1782.446,1781.261,1777.1275,1776.1524,73.08766052484542,2.149552345812708,1.5456538255659247,0.6038985202467835,5.1410861795058755,1787.409672359012,1766.8453276409882,2.6042857142857008
2025-04-04 12:02:00,1781.99,1782.78,1779.91,1780.2,508.2629,1781.97,1781.45,1777.685,1776.1746000000003,62.57078142695318,1.9813135170409168,1.6327857638609231,0.34852775317999374,4.813154671790958,1787.3113093435818,1768.058690656418,2.5678571428571297
2025-04-04 12:03:00,1780.2,1780.2,1777.92,1778.37,303.9174,1781.006,1781.372,1778.0525000000002,1776.1716000000001,55.949895615866005,1.680940491455658,1.6424167093798703,0.03852378207578777,4.550931512495809,1787.1543630249919,1768.9506369750086,2.4799999999999858
2025-04-04 12:04:00,1778.36,1779.84,1777.77,1779.02,333.25,1780.034,1781.111,1778.6359999999997,1776.1558000000002,55.27291997880207,1.4783013347555425,1.6095936344550048,-0.13129229969946232,3.7912064459273904,1786.2184128918545,1771.053587108145,2.4792857142856843
2025-04-04 12:05:00,1779.03,1781.16,1778.51,1778.51,296.2326,1779.618,1780.9060000000002,1779.0904999999998,1776.1482,49.2630385487529,1.2620079631558383,1.5400765001951715,-0.2780685370393332,3.1122972983857213,1785.3150945967711,1772.8659054032285,2.4921428571428317
2025-04-04 12:06:00,1778.5,1779.33,1776.69,1778.47,556.6727,1778.914,1780.6799999999998,1779.4275000000002,1776.0964000000001,50.464576074332385,1.0749746040601167,1.4470561209681607,-0.37208151690804403,2.5953214484740728,1784.6181428969485,1774.236857103052,2.5278571428571013
2025-04-04 12:07:00,1778.46,1780.96,1778.22,1778.32,586.0343,1778.538,1780.2540000000001,1779.6575,1775.9946,47.489413188142436,0.9042222617024436,1.3384893491150174,-0.4342670874125738,2.2427799361425613,1784.1430598722852,1775.1719401277148,2.600714285714243
2025-04-04 12:08:00,1778.31,1780.3,1778.17,1779.44,387.8799,1778.752,1779.8790000000001,1779.8415,1775.9173999999998,42.78180619644063,0.8494821386393596,1.240687907019886,-0.39120576838052634,2.0487589953218337,1783.9390179906436,1775.7439820093564,2.5271428571428163
2025-04-04 12:09:00,1779.43,1779.83,1777.76,1778.49,306.973,1778.646,1779.3399999999997,1779.9615000000001,1775.829,43.12292358804048,0.7211303939186564,1.13677640439964,-0.4156460104809836,1.8808684304043666,1783.7232368608088,1776.1997631391914,2.498571428571381
2025-04-04 12:10:00,1778.49,1782.2,1777.2,1781.47,582.1471,1779.2379999999998,1779.4279999999999,1780.1834999999999,1775.8426000000002,52.07166853303465,0.8500726976967599,1.079435663059064,-0.22936296536230416,1.7757408386860505,1783.734981677372,1776.6320183226278,2.7714285714285194
2025-04-04 12:11:00,1781.48,1781.68,1779.03,1780.22,337.4397,1779.5880000000002,1779.2509999999997,1780.256,1775.8732,43.16338354577121,0.8416933323069316,1.0318871969086376,-0.19019386460170606,1.744315278077849,1783.7446305561557,1776.7673694438445,2.771428571428536
2025-04-04 12:12:00,1780.23,1780.87,1778.04,1778.76,196.0919,1779.6760000000002,1779.107,1780.2785,1775.8919999999998,37.76918829376073,0.7090691191692713,0.9673235813607645,-0.2582544621914932,1.7206341394868125,1783.7197682789736,1776.8372317210262,2.733571428571395
2025-04-04 12:13:00,1778.77,1781.06,1777.92,1779.82,561.4088,1779.752,1779.252,1780.312,1775.9108,39.015151515151466,0.681639104668875,0.9101866860223866,-0.2285475813535116,1.7039477382241894,1783.7198954764483,1776.9041045235515,2.841428571428537
2025-04-04 12:14:00,1779.83,1782.07,1779.83,1780.86,283.6562,1780.226,1779.4360000000001,1780.2735,1775.9282,50.83179297597035,0.7353433485257028,0.8752180185230499,-0.1398746699973471,1.681147086419866,1783.6357941728397,1776.9112058271603,2.724999999999958
2025-04-04 12:15:00,1780.86,1784.63,1780.82,1782.16,970.306,1780.364,1779.8010000000002,1780.3535,1776.0412,50.52696838189729,0.8727430455812737,0.8747230239346947,-0.001979978353421008,1.732774699075861,1783.8190493981517,1776.8879506018482,2.7949999999999755
2025-04-04 12:16:00,1782.17,1783.56,1780.54,1782.19,404.9725,1780.7579999999998,1780.173,1780.4265,1776.2246,56.92414752957525,0.9728397535811837,0.8943463698639925,0.07849338371719117,1.779592723917758,1783.9856854478355,1776.8673145521645,2.8057142857142674
2025-04-04 12:17:00,1782.29,1782.29,1780.16,1780.9,450.2226,1781.1860000000001,1780.431,1780.3425,1776.402,59.14678235719497,0.9372706244805613,0.9029312207873064,0.034339403693254944,1.7109181129838928,1783.7643362259678,1776.9206637740322,2.7949999999999755
2025-04-04 12:18:00,1780.89,1782.06,1779.78,1780.15,635.1201,1781.252,1780.502,1780.1905,1776.6452,54.05599425699958,0.8388928666440734,0.8901235499586598,-0.05123068331458647,1.57420481174958,1783.3389096234991,1777.0420903765007,2.809999999999978
2025-04-04 12:19:00,1780.15,1780.85,1777.26,1777.63,400.1258,1780.6060000000002,1780.416,1779.878,1776.849,47.239648682560016,0.5512306020525557,0.8223449603774391,-0.2711143583248834,1.4156069926907133,1782.7092139853814,1777.0467860146184,2.8771428571428226
2025-04-04 12:20:00,1777.63,1778.0,1773.6,1774.76,599.005,1779.1260000000002,1779.7450000000001,1779.5865,1777.0322,40.117208311134924,0.09062648475651258,0.6760012652532539,-0.5853747804967413,1.8073309049143502,1783.2011618098286,1775.9718381901712,3.002857142857124
2025-04-04 12:21:00,1774.76,1778.67,1774.14,1775.7,444.198,1777.828,1779.2930000000001,1779.2720000000002,1777.1775999999998,43.302658486707976,-0.19629271238136425,0.5015424697263303,-0.6978351821076946,1.91135553988702,1783.0947110797742,1775.449288920226,3.1307142857142645
2025-04-04 12:22:00,1775.7,1776.13,1773.86,1774.19,257.104,1776.486,1778.836,1778.9715,1777.3054000000002,36.842105263158075,-0.5393058416218537,0.29337280745669353,-0.8326786490785472,2.2073067060542324,1783.3861134121087,1774.5568865878915,3.140714285714288
2025-04-04 12:23:00,1774.2,1775.0,1773.43,1774.45,198.7264,1775.346,1778.2990000000002,1778.7755000000002,1777.3788,39.51194184839066,-0.7811616455383046,0.0784659168576939,-0.8596275623959985,2.426668660803892,1783.628837321608,1773.9221626783924,3.1050000000000018
2025-04-04 12:24:00,1774.45,1775.74,1774.26,1774.77,305.105,1774.774,1777.69,1778.563,1777.4078,29.819277108433766,-0.9362206184580373,-0.12447139020545235,-0.8117492282525849,2.5850462685180737,1783.7330925370363,1773.3929074629639,2.8535714285714318
2025-04-04 12:25:00,1774.77,1778.64,1774.59,1778.64,405.0109,1775.55,1777.3380000000002,1778.5695,1777.4438,45.88969823100961,-0.738318439196064,-0.24724080000357468,-0.4910776391924893,2.5850694279305846,1783.7396388558611,1773.399361144139,2.9535714285714385
2025-04-04 12:26:00,1778.65,1780.4,1778.44,1780.28,433.6777,1776.466,1777.1470000000002,1778.6599999999999,1777.6282,53.91752577319582,-0.4440267780742033,-0.28659799561770044,-0.15742878245650288,2.6129354333394463,1783.8858708666787,1773.434129133321,2.891428571428589
2025-04-04 12:27:00,1780.27,1780.71,1778.47,1780.32,531.4137,1777.6920000000002,1777.089,1778.7599999999998,1777.7446000000002,51.36017410228509,-0.20520537089237223,-0.2703194706726348,0.06511409978026256,2.637395046524682,1784.0347900930492,1773.4852099069503,2.8271428571428845
2025-04-04 12:28:00,1780.31,1780.78,1779.21,1779.65,445.2409,1778.732,1777.039,1778.7704999999999,1777.7966000000001,46.64075513603606,-0.06920335249196796,-0.23009624703650144,0.16089289454453348,2.6406607526110526,1784.051821505222,1773.4891784947777,2.778571428571451
2025-04-04 12:29:00,1779.65,1780.74,1777.65,1777.68,568.3977,1779.3139999999999,1777.0439999999999,1778.73,1777.832,38.00856531049235,-0.1190114195287606,-0.20787928153495328,0.08886786200619268,2.651378985767517,1784.0327579715351,1773.427242028465,2.7271428571428618
2025-04-04 12:30:00,1777.68,1800.73,1777.43,1782.99,11468.4636,1780.184,1777.8669999999997,1778.8059999999998,1778.0678,51.66944908180292,0.26691116520896685,-0.11292119218616925,0.3798323573951361,2.7538573903109147,1784.3137147806217,1773.298285219378,4.175714285714288
2025-04-04 12:31:00,1782.98,1786.95,1775.91,1785.98,3518.84,1781.324,1778.895,1779.0939999999998,1778.3388,59.89867498051433,0.80474896048554,0.07061283834817261,0.7341361221373675,3.178040442236006,1785.4500808844718,1772.7379191155278,4.812142857142866
2025-04-04 12:32:00,1785.97,1792.42,1783.25,1786.84,1742.3056,1782.628,1780.1599999999999,1779.4980000000003,1778.6946000000003,62.98020954598349,1.2855649088021437,0.3136032524389668,0.9719616563631769,3.6166538765848664,1786.73130775317,1772.2646922468305,5.30428571428573
2025-04-04 12:33:00,1786.96,1791.65,1786.77,1789.73,811.135,1784.6439999999998,1781.688,1779.9935,1779.0688,73.14460596786527,1.8781635588075005,0.6265153137126737,1.251648245094827,4.2809446510232565,1788.5553893020465,1771.4316106979536,5.396428571428601
2025-04-04 12:34:00,1789.73,1790.9,1786.88,1788.85,789.5183,1786.878,1783.096,1780.393,1779.4988,79.17184265010351,2.2508472468878153,0.9513817003477021,1.2994655465401133,4.716700563994936,1789.8264011279898,1770.9595988720102,5.369285714285736
2025-04-04 12:35:00,1788.89,1791.18,1784.12,1784.87,919.9902,1787.2540000000001,1783.7189999999998,1780.5285,1779.8078,66.86281721221019,2.1996923330259506,1.2010438268833519,0.9986485061425987,4.808173167679268,1790.1448463353584,1770.9121536646414,5.550000000000035
2025-04-04 12:36:00,1784.88,1785.38,1779.15,1779.76,1332.1645,1786.0099999999998,1783.6670000000001,1780.4070000000004,1779.9684,59.04514452744395,1.7269106502794784,1.3062171915625773,0.4206934587169011,4.794661614740277,1789.9963232294808,1770.81767677052,5.832857142857165
2025-04-04 12:37:00,1779.77,1779.92,1774.4,1775.6,1255.1408,1783.762,1783.1950000000002,1780.1420000000003,1780.006,51.65753819544518,1.0049659056742257,1.2459669343849071,-0.2410010287106814,4.911032263648774,1789.9640645272978,1770.3199354727028,6.115000000000025
2025-04-04 12:38:00,1775.61,1776.55,1769.65,1770.55,1611.5292,1779.9260000000002,1782.2849999999999,1779.6619999999998,1779.9018000000003,44.647387113140475,0.025038075505790403,1.0017811626090838,-0.9767430871032934,5.358932140274797,1790.3798642805493,1768.9441357194503,6.502142857142871
2025-04-04 12:39:00,1770.54,1774.27,1769.45,1772.87,711.36,1776.73,1781.804,1779.4240000000002,1779.8374,42.38183258515941,-0.5579257581077854,0.68983977846571,-1.2477655365734954,5.556003296564659,1790.5360065931295,1768.311993406871,6.557142857142854
2025-04-04 12:40:00,1772.86,1775.73,1770.84,1774.2,640.0919,1774.596,1780.925,1779.396,1779.7807999999998,41.90628328008528,-0.9022088099916346,0.37143006077424107,-1.2736388707658757,5.582094871797947,1790.5601897435959,1768.231810256404,6.766428571428572
2025-04-04 12:41:00,1774.2,1775.32,1772.35,1774.4,572.3706,1773.524,1779.7669999999998,1779.3309999999997,1779.6934000000003,42.15270413573722,-1.1457102459692123,0.06800199942555038,-1.2137122453947626,5.634718411669312,1790.6004368233382,1768.0615631766611,6.818571428571431
2025-04-04 12:42:00,1774.41,1779.05,1774.21,1777.4,1124.6281,1773.884,1778.8229999999999,1779.4915,1779.6752,47.191011235955074,-1.0841149579632656,-0.16242139205221284,-0.9216935659110528,5.525227573295135,1790.5419551465905,1768.4410448534097,7.052142857142859
2025-04-04 12:43:00,1777.39,1778.14,1776.47,1777.45,956.3061,1775.264,1777.595,1779.6414999999997,1779.6412,49.698400209808526,-1.019513351030355,-0.3338397838478413,-0.6856735671825136,5.420893570724555,1790.4832871414487,1768.7997128585507,6.950714285714298
2025-04-04 12:44:00,1777.48,1781.83,1777.03,1781.18,1621.5642,1776.9260000000002,1776.828,1779.962,1779.6322,47.52393980848162,-0.6597313131080682,-0.3990180896998867,-0.2607132234081815,5.305988275411934,1790.5739765508238,1769.3500234491762,5.629285714285727
2025-04-04 12:45:00,1781.18,1783.07,1778.05,1780.29,867.4548,1778.1440000000002,1776.3700000000001,1780.0445,1779.6268,41.741654571843235,-0.4413296445011383,-0.4074804006601371,-0.03384924384100124,5.297171514354959,1790.63884302871,1769.45015697129,5.199285714285728
2025-04-04 12:46:00,1780.3,1782.23,1778.74,1779.62,1050.3278,1779.188,1776.3560000000002,1780.0115,1779.6046,39.46293053123185,-0.31863512186623666,-0.389711344901357,0.07107622303512035,5.297682984084821,1790.6068659681698,1769.4161340318303,4.793571428571438
2025-04-04 12:47:00,1779.62,1781.52,1779.3,1780.75,210.2685,1779.8580000000002,1776.8709999999999,1780.0330000000001,1779.568,36.184615384615554,-0.12873331499417873,-0.33751573891992137,0.20878242392574264,5.299872987541542,1790.6327459750833,1769.433254024917,4.603571428571432
2025-04-04 12:48:00,1780.74,1781.02,1776.9,1777.32,333.7726,1779.8319999999999,1777.548,1779.9165,1779.4506,33.55206847360935,-0.2521010353650581,-0.3204327982089487,0.06833176284389059,5.334232322794496,1790.584964645589,1769.248035354411,4.610714285714282
2025-04-04 12:49:00,1777.33,1783.07,1777.03,1782.52,403.087,1780.1,1778.5130000000001,1780.1585,1779.4234,46.760408050730796,0.068931104348394,-0.24256001769748017,0.31149112204587415,5.3372161825065785,1790.8329323650132,1769.4840676349868,4.537857142857125
2025-04-04 12:50:00,1782.52,1782.85,1777.91,1779.42,784.6822,1779.9260000000002,1779.0349999999999,1779.9800000000002,1779.4,49.5037945125512,0.07237302458725026,-0.1795734092405341,0.25194643382778437,5.297081619540351,1790.574163239081,1769.3858367609196,4.445714285714254
2025-04-04 12:51:00,1779.43,1782.98,1779.43,1782.89,921.0396,1780.58,1779.884,1779.8255000000001,1779.4180000000001,60.85790884718514,0.35105403873922114,-0.07344791964458307,0.4245019583838042,5.1560546677380135,1790.137609335476,1769.5133906645242,4.305714285714251
2025-04-04 12:52:00,1782.88,1784.26,1782.27,1783.89,442.2239,1781.208,1780.5330000000001,1779.6779999999999,1779.4918,72.59485094850939,0.6451653285878365,0.07027473000190086,0.5748905985859356,4.984158694764536,1789.646317389529,1769.7096826104707,3.954999999999976
2025-04-04 12:53:00,1783.88,1785.52,1783.13,1784.95,360.4834,1782.734,1781.283,1779.4389999999999,1779.6234,71.37296532200985,0.9528004949524984,0.2467798829920204,0.706020611960478,4.574550768840671,1788.5881015376813,1770.2898984623184,3.7814285714285427
2025-04-04 12:54:00,1784.95,1785.18,1783.45,1783.68,965.1187,1782.966,1781.533,1779.1805,1779.7166,66.80851063829775,1.0816565313357387,0.4137552126607641,0.6679013186749746,4.140216718185343,1787.4609334363706,1770.9000665636293,3.5557142857142514
2025-04-04 12:55:00,1783.68,1784.95,1782.01,1784.94,628.7627,1784.0700000000002,1781.998,1779.184,1779.8452,68.01093643198887,1.2707983657517161,0.5851638432789545,0.6856345224727616,4.145306032746012,1787.474612065492,1770.893387934508,3.553571428571396
2025-04-04 12:56:00,1784.95,1787.09,1783.44,1786.5,575.2131,1784.792,1782.6860000000001,1779.521,1780.0058,66.35514018691563,1.528948824445024,0.7739208395121685,0.7550279849328555,4.456859763020115,1788.4347195260402,1770.6072804739597,3.468571428571392
2025-04-04 12:57:00,1786.51,1787.35,1785.5,1785.89,732.4167,1785.1920000000002,1783.2,1780.0355,1780.1572,64.86962649753352,1.665118570436107,0.9521603856969563,0.7129581847391506,4.572826460950337,1789.1811529219005,1770.8898470780994,3.4814285714285234
2025-04-04 12:58:00,1785.88,1788.09,1784.64,1787.26,487.9467,1785.654,1784.194,1780.8710000000003,1780.3136000000002,61.68332052267474,1.8621163079455982,1.1341515701466847,0.7279647377989136,4.264674850303893,1789.400349700608,1772.3416502993925,3.384999999999942
2025-04-04 12:59:00,1787.26,1788.77,1786.61,1788.76,748.588,1786.67,1784.818,1781.6654999999998,1780.519,65.9031167855803,2.1148966856758307,1.330300593252514,0.7845960924233166,4.174845064869045,1790.015190129738,1773.3158098702618,3.180714285714235
2025-04-04 13:00:00,1788.77,1790.33,1786.6,1787.12,1213.2032,1787.1060000000002,1785.5880000000002,1782.3115000000003,1780.632,63.586956521739175,2.1580163926078058,1.4958437531235724,0.6621726394842333,3.9525398563032024,1790.2165797126067,1774.4064202873938,3.1978571428570928
2025-04-04 13:01:00,1787.13,1791.2,1786.66,1789.82,368.4964,1787.77,1786.2810000000002,1783.0825,1780.8239999999998,65.54679465203975,2.382591474761057,1.6731932974510695,0.7093981773099873,3.8301145715839344,1790.742729143168,1775.422270856832,3.363571428571374
2025-04-04 13:02:00,1789.83,1794.48,1789.7,1794.26,969.951,1789.444,1787.318,1783.9255,1781.134,78.06494367130574,2.8855766077899716,1.91566995951885,0.9699066482711216,4.335644764761251,1792.5967895295225,1775.2542104704776,3.410714285714237
2025-04-04 13:03:00,1794.24,1797.35,1794.2,1797.05,683.5436,1791.4019999999996,1788.5279999999998,1784.9055,1781.4786,76.16132517104808,3.469333317624205,2.226402631139921,1.242930686484284,4.964457329743022,1794.8344146594861,1774.976585340514,3.2042857142856582
2025-04-04 13:04:00,1797.06,1799.88,1796.9,1797.27,597.0374,1793.104,1789.887,1785.7100000000003,1781.8067999999998,85.85777420650864,3.9047058587464107,2.562063276661219,1.3426425820851917,5.592890223536336,1796.8957804470729,1774.5242195529277,3.064285714285672
2025-04-04 13:05:00,1797.26,1799.06,1795.67,1795.68,453.8366,1794.816,1790.961,1786.4795000000001,1782.0772,77.79226423294241,4.074474022203958,2.864545425769767,1.209928596434191,5.860258189920731,1798.2000163798416,1774.7589836201587,3.0521428571428095
2025-04-04 13:06:00,1795.67,1795.67,1790.65,1790.88,754.8315,1795.0280000000002,1791.3990000000001,1787.0425,1782.251,63.036180529653265,3.778144531782573,3.0472652469723283,0.7308792848102446,5.70540913703455,1798.453318274069,1775.631681725931,3.2692857142856644
2025-04-04 13:07:00,1790.88,1791.62,1788.77,1791.34,735.1407,1794.4440000000002,1791.944,1787.5720000000001,1782.4597999999999,62.19000381533761,3.53961693066276,3.145735583710415,0.393881346952345,5.580736227596949,1798.733472455194,1776.4105275448062,3.3021428571428095
2025-04-04 13:08:00,1791.35,1791.57,1787.76,1787.76,352.4147,1792.586,1791.994,1788.0939999999998,1782.612,57.15287517531556,3.026814771031468,3.1219514211746255,-0.09513665014315764,5.032682030584037,1798.159364061168,1778.0286359388317,3.450714285714233
2025-04-04 13:09:00,1787.76,1788.54,1786.4,1786.75,396.414,1790.482,1791.7930000000001,1788.3055,1782.7944,53.20127343473642,2.509983281051973,2.999557793150095,-0.4895745120981223,4.872436410961101,1798.050372821922,1778.5606271780778,3.393571428571363
2025-04-04 13:10:00,1786.76,1787.33,1784.93,1786.53,460.5658,1788.652,1791.734,1788.661,1783.0298,50.05569996286663,2.0589046688908184,2.81142716829824,-0.7525224994074216,4.429237667556775,1797.5194753351136,1779.8025246648865,3.3042857142856485
2025-04-04 13:11:00,1786.53,1786.89,1785.04,1785.7,216.4264,1787.616,1791.3220000000001,1788.8015,1783.2298,49.650092081031204,1.6158213725379937,2.5723060091461907,-0.9564846366081969,4.278545344281516,1797.358590688563,1780.244409311437,3.304285714285665
2025-04-04 13:12:00,1785.69,1785.7,1783.45,1784.0,451.8346,1786.148,1790.2959999999998,1788.807,1783.4260000000002,44.06841339155746,1.1146498853950106,2.280774784395955,-1.1661248990009443,4.271965035328955,1797.350930070658,1780.263069929342,3.218571428571392
2025-04-04 13:13:00,1784.0,1784.78,1783.62,1784.78,201.0796,1785.5520000000001,1789.0690000000002,1788.7985,1783.6326000000001,42.56352765321365,0.7715138212756756,1.978922591771899,-1.2074087704962235,4.280204465101295,1797.3589089302027,1780.2380910697975,3.147142857142821
2025-04-04 13:14:00,1784.78,1786.51,1784.38,1786.43,462.8758,1785.488,1787.9850000000001,1788.9360000000001,1783.8658000000003,48.71124392977244,0.6255067759252597,1.7082394286025713,-1.0827326526773116,4.149289603105852,1797.234579206212,1780.6374207937884,3.0328571428570967
2025-04-04 13:15:00,1786.42,1787.92,1785.17,1786.74,557.14,1785.53,1787.091,1789.0259999999998,1784.0278,43.683347005742476,0.528714854059217,1.4723345136939006,-0.9436196596346835,4.076943385471228,1797.1798867709424,1780.8721132290573,2.9049999999999563
2025-04-04 13:16:00,1786.73,1787.91,1785.0,1785.0,243.6892,1785.39,1786.503,1788.9509999999998,1784.1222,28.64391143911402,0.3080520679354777,1.2394780245422161,-0.9314259566067384,4.139179806869991,1797.2293596137397,1780.67264038626,2.771428571428536
2025-04-04 13:17:00,1785.0,1788.59,1785.0,1788.58,233.1111,1786.306,1786.227,1789.0855,1784.2874,31.152647975077457,0.4172415994007679,1.0750307395139265,-0.6577891401131586,4.077728308483989,1797.2409566169679,1780.930043383032,2.802857142857111
2025-04-04 13:18:00,1788.58,1788.69,1786.33,1788.3,368.0243,1787.0099999999998,1786.2810000000002,1789.1375,1784.4604000000002,30.093209054593387,0.47569788075475117,0.9551641677620915,-0.4794662870073403,4.0598157528742265,1797.2571315057485,1781.0178684942516,2.7585714285714045
2025-04-04 13:19:00,1788.3,1789.02,1787.5,1787.59,285.3001,1787.2419999999997,1786.3650000000002,1789.0790000000002,1784.6585999999998,31.31639722863676,0.45943772647933656,0.8560188795055406,-0.396581153026204,4.0739466187652145,1797.2268932375307,1780.9311067624697,2.6249999999999836
2025-04-04 13:20:00,1787.58,1788.67,1785.29,1785.4,271.7488,1786.9740000000002,1786.252,1788.993,1784.7068,35.609243697478576,0.2667616771016128,0.738167439024755,-0.4714057619231422,4.13517147864645,1797.263342957293,1780.722657042707,2.5071428571428505
2025-04-04 13:21:00,1785.4,1787.77,1785.4,1786.74,321.305,1787.3220000000001,1786.3559999999998,1788.839,1784.7219999999998,38.453815261044184,0.21965922614072042,0.6344657964479481,-0.4148065703072277,4.160028972561,1797.159057945122,1780.518942054878,2.472857142857135
2025-04-04 13:22:00,1786.73,1787.09,1784.25,1786.48,699.0583,1786.902,1786.604,1788.45,1784.7147999999997,46.144578313253014,0.15951161668544955,0.5394749604954484,-0.37996334380999885,3.9865708783783056,1796.4231417567566,1780.4768582432434,2.4035714285714187
2025-04-04 13:23:00,1786.48,1788.1,1786.0,1787.5,713.1397,1786.7420000000002,1786.8760000000002,1787.9725000000003,1784.6701999999998,52.25767609873575,0.1919371464091455,0.46996739767818785,-0.27803025126904235,3.436220192367817,1794.844940384736,1781.1000596152646,2.4007142857142787
2025-04-04 13:24:00,1787.5,1788.62,1787.19,1788.01,298.0533,1786.8260000000002,1787.034,1787.5095000000001,1784.6534,54.37869822485222,0.25583820648989786,0.4271415594405299,-0.17130335295063204,2.6518622552764333,1792.813224510553,1782.2057754894472,2.3314285714285625
2025-04-04 13:25:00,1788.0,1788.0,1783.22,1784.37,590.5273,1786.6200000000001,1786.797,1786.944,1784.6434,46.62607813292702,0.012617234114713938,0.34423669437536675,-0.3316194602606528,1.923793948893216,1790.7915878977865,1783.0964121022134,2.54142857142855
2025-04-04 13:26:00,1784.37,1785.41,1781.77,1781.8,375.7465,1785.632,1786.477,1786.4900000000002,1784.6842000000001,44.655004859086304,-0.38309853893269974,0.19876964771375347,-0.5818681866464532,2.015270649162039,1790.5205412983244,1782.459458701676,2.6407142857142714
2025-04-04 13:27:00,1781.79,1783.06,1780.01,1780.49,642.0002,1784.434,1785.6680000000001,1785.9474999999998,1784.7820000000002,39.838938891520534,-0.7932678934407704,0.00036213948284867563,-0.7936300329236191,2.0995785917785055,1790.1466571835567,1781.7483428164428,2.7757142857142623
2025-04-04 13:28:00,1780.49,1785.08,1780.49,1785.08,638.7018,1783.95,1785.346,1785.8135000000002,1785.0725999999997,47.19334719334685,-0.7394317137141115,-0.14759663115654337,-0.5918350825575682,2.06301586847509,1789.9395317369504,1781.68746826305,2.9514285714285506
2025-04-04 13:29:00,1785.07,1785.17,1779.77,1779.88,625.5379,1782.3239999999998,1784.575,1785.47,1785.2128,38.14789219073938,-1.1036406132022876,-0.3388054275656922,-0.7648351856365954,2.436932929966803,1790.3438658599337,1780.5961341400664,3.1407142857142714
2025-04-04 13:30:00,1779.88,1785.58,1779.33,1783.77,1320.3929,1782.2040000000002,1784.4119999999998,1785.3319999999999,1785.4042000000002,48.021871984560875,-1.0660989747589156,-0.4842641370043369,-0.5818348377545787,2.4518491410400514,1790.23569828208,1780.4283017179198,3.379285714285694
2025-04-04 13:31:00,1783.76,1789.05,1782.63,1784.05,737.5621,1782.654,1784.143,1785.2495,1785.5972,41.84958618207972,-1.0022005517648722,-0.587851419956444,-0.41434913180842825,2.466530644639272,1790.1825612892785,1780.3164387107213,3.581428571428546
2025-04-04 13:32:00,1784.04,1784.04,1779.23,1781.13,689.9472,1782.782,1783.6080000000002,1785.1060000000002,1785.6717999999998,38.21886296418001,-1.1736510687721875,-0.7050113497195927,-0.4686397190525948,2.62165957882777,1790.3493191576558,1779.8626808423446,3.757142857142818
2025-04-04 13:33:00,1781.12,1781.58,1776.2,1776.87,1272.2092,1781.14,1782.545,1784.7105,1785.6602000000003,34.22601530311914,-1.6344325157861022,-0.8908955829328946,-0.7435369328532075,3.205143029880848,1791.1207860597617,1778.300213940238,4.032857142857097
2025-04-04 13:34:00,1776.87,1778.48,1772.18,1778.48,1035.6589,1780.86,1781.5919999999999,1784.313,1785.6062,39.64071856287403,-1.848384560987597,-1.082393378543835,-0.765991182443762,3.463252350319157,1791.2395047006385,1777.3864952993617,4.241428571428514
2025-04-04 13:35:00,1778.48,1779.68,1773.6,1775.88,1266.6073,1779.282,1780.743,1783.77,1785.5180000000003,34.33352567801498,-2.2023540031141238,-1.3063855034578928,-0.8959684996562309,3.888013970070234,1791.5460279401404,1775.9939720598595,4.5064285714285335
2025-04-04 13:36:00,1775.88,1776.18,1773.75,1773.76,959.5128,1777.2240000000002,1779.9389999999999,1783.208,1785.4008000000001,32.58488499452339,-2.623699246910064,-1.5698482521483272,-1.053850994761737,4.469703392948056,1792.1474067858962,1774.268593214104,4.477142857142829
2025-04-04 13:37:00,1773.75,1776.11,1773.62,1774.6,693.9287,1775.9180000000001,1779.35,1782.509,1785.2778000000003,32.25096312603165,-2.856904788380916,-1.827259559394845,-1.0296452289860711,4.673857755180819,1791.8567155103617,1773.1612844896383,4.5049999999999795
2025-04-04 13:38:00,1774.6,1776.04,1772.11,1774.66,725.4421,1775.476,1778.3080000000002,1781.827,1785.2246,31.40150459738095,-3.0022720383835804,-2.0622620551925923,-0.940009983190988,4.778364727974867,1791.3837294559498,1772.2702705440502,4.683571428571424
2025-04-04 13:39:00,1774.66,1780.05,1773.9,1778.8,1208.0785,1775.5400000000002,1778.2,1781.3875,1785.1501999999998,42.34679857103601,-2.7516934218513143,-2.200148328524337,-0.5515450933269772,4.622086422234477,1790.631672844469,1772.143327155531,4.780714285714274
2025-04-04 13:40:00,1778.81,1779.3,1775.12,1775.12,528.5143,1775.3879999999997,1777.3349999999998,1780.8735000000001,1785.0641999999998,41.0933333333332,-2.817574067908936,-2.323633476401257,-0.49394059150767866,4.722886355416589,1790.3192727108333,1771.427727289167,4.8192857142857
2025-04-04 13:41:00,1775.13,1778.27,1774.53,1776.06,398.5015,1775.848,1776.536,1780.3395,1784.9276,44.03447347158621,-2.762095097522206,-2.411325800625447,-0.35076929689675884,4.627482520069148,1789.5944650401384,1771.0845349598617,4.868571428571419
2025-04-04 13:42:00,1776.06,1777.53,1772.77,1772.78,451.5494,1775.484,1775.7009999999998,1779.6544999999999,1784.7054,32.830820770519296,-2.94880422217625,-2.5188214849356076,-0.4299827372406422,4.684319278734167,1789.0231385574682,1770.2858614425315,4.880714285714281
2025-04-04 13:43:00,1772.78,1782.21,1772.78,1779.29,651.4816,1776.4099999999999,1775.943,1779.244,1784.5922,49.20549420953387,-2.542165454059841,-2.5234902787604545,-0.01867517529938656,4.304984137126153,1787.853968274252,1770.6340317257477,5.168571428571421
2025-04-04 13:44:00,1779.3,1781.87,1776.75,1777.22,816.9818,1776.0939999999998,1775.8169999999998,1778.7044999999998,1784.463,40.72500708014738,-2.3597314852613636,-2.4907385200606367,0.13100703479927311,3.7944384162335596,1786.293376832467,1771.1156231675327,5.0878571428571275
2025-04-04 13:45:00,1777.22,1783.52,1774.49,1782.9,807.5714,1777.65,1776.5190000000002,1778.631,1784.4222,48.587570621469105,-1.7368019486214052,-2.3399512057727905,0.6031492571513852,3.691767370195658,1786.0145347403914,1771.2474652596088,5.274285714285709
2025-04-04 13:46:00,1782.9,1788.29,1782.9,1788.06,1219.9504,1780.05,1777.949,1778.944,1784.4534000000003,58.067520372525955,-0.8173351954289956,-2.0354280037040318,1.2180928082750362,4.2043704078219974,1787.352740815644,1770.535259184356,5.31499999999999
2025-04-04 13:47:00,1788.06,1791.08,1787.0,1787.01,1301.5627,1782.896,1779.19,1779.27,1784.4758000000002,62.7579265223957,-0.17140158315100962,-1.6626227195934273,1.4912211364424177,4.5676355739810655,1788.4052711479621,1770.1347288520378,5.22214285714285
2025-04-04 13:48:00,1787.01,1792.46,1787.01,1792.17,947.3952,1785.4720000000002,1780.941,1779.6245,1784.5739999999998,65.81196581196589,0.7482489858207373,-1.1804483785105944,1.9286973643313317,5.264294299670332,1790.1530885993407,1769.0959114006591,5.161428571428571
2025-04-04 13:49:00,1792.18,1792.9,1784.73,1784.79,1156.0998,1786.986,1781.5400000000002,1779.8700000000001,1784.4946,59.267734553775554,0.8715279331825059,-0.7700531161719744,1.6415810493544802,5.389828627279126,1790.6496572545584,1769.0903427454418,5.310714285714279
2025-04-04 13:50:00,1784.79,1790.28,1784.38,1789.27,611.2743,1788.2599999999998,1782.955,1780.1449999999998,1784.5375999999999,65.37775133848896,1.3155609781731528,-0.35293029730294895,1.6684912754761017,5.728930735161779,1791.6028614703232,1768.6871385296763,5.558571428571407
2025-04-04 13:51:00,1789.28,1789.65,1785.14,1785.42,604.3106,1787.732,1783.891,1780.2135000000003,1784.4496,60.12350299401212,1.3413354609642738,-0.014077145649504401,1.3554126066137782,5.785986041596103,1791.7854720831924,1768.6415279168082,5.702857142857121
2025-04-04 13:52:00,1785.43,1787.8,1784.28,1786.55,438.0831,1787.64,1785.268,1780.4844999999998,1784.2954,60.90625573289297,1.4363857200062284,0.2760154274816422,1.1603702925245862,5.95561431272774,1792.3957286254554,1768.5732713745442,5.6735714285714005
2025-04-04 13:53:00,1786.55,1793.0,1786.55,1791.72,1090.1533,1787.55,1786.511,1781.227,1784.1888000000001,61.6312567518906,1.9069078805659956,0.6021939180985129,1.3047139624674826,6.3910431567503405,1794.0090863135008,1768.4449136864994,5.694999999999985
2025-04-04 13:54:00,1791.72,1791.91,1787.65,1788.3,745.6457,1788.252,1787.619,1781.718,1784.0094,61.92112879884232,1.9809989421946739,0.8779549229177451,1.1030440192769286,6.5442739937392815,1794.8065479874786,1768.6294520125216,5.700714285714265
2025-04-04 13:55:00,1788.3,1789.36,1786.74,1788.73,427.2972,1788.1439999999998,1788.202,1782.3605,1783.8704,61.566551031586705,2.0507740025341263,1.1125187388410214,0.938255263693105,6.571680450785877,1795.5038609015717,1769.2171390984283,5.620714285714257
2025-04-04 13:56:00,1788.71,1797.9,1787.95,1797.36,1349.3175,1790.532,1789.132,1783.5404999999998,1784.0,70.44244843646038,2.7705034771302053,1.4441156864988582,1.326387790631347,7.0476614075641555,1797.6358228151282,1769.4451771848715,5.991428571428547
2025-04-04 13:57:00,1797.36,1797.84,1792.2,1797.24,1293.7021,1792.67,1790.155,1784.6725,1784.1180000000002,66.70388981946782,3.2932487523592044,1.8139422996709276,1.4793064526882769,7.347883243341663,1799.3682664866833,1769.9767335133165,5.720714285714247
2025-04-04 13:58:00,1797.24,1803.7,1796.23,1803.48,1673.0335,1795.0220000000002,1791.286,1786.1135,1784.4324,72.67702936096723,4.163054893893332,2.2837648185154085,1.8792900753779231,8.071322382354403,1802.2561447647088,1769.970855235291,5.8885714285714
2025-04-04 13:59:00,1803.51,1808.98,1802.06,1802.06,1602.0217,1797.774,1793.0129999999997,1787.2765,1784.7386,67.85980611483959,4.683808367814663,2.7637735283752596,1.9200348394394036,8.619228366360927,1804.5149567327219,1770.038043267278,5.737857142857122
2025-04-04 14:00:00,1802.06,1805.48,1800.59,1804.56,1255.9572,1800.94,1794.5420000000001,1788.7485000000001,1785.0991999999999,66.18281679089839,5.2378595696868615,3.25859073663758,1.9792688330492814,8.94172376822718,1806.6319475364546,1770.8650524635457,5.702142857142852
2025-04-04 14:01:00,1804.56,1804.97,1798.47,1799.4,767.6823,1801.348,1795.94,1789.9154999999998,1785.3732,61.245235069885744,5.200630630188471,3.6469987153477583,1.5536319148407123,8.718862477104127,1807.3532249542081,1772.4777750457915,5.875
2025-04-04 14:02:00,1799.41,1801.26,1796.19,1796.2,957.6984,1801.14,1796.905,1791.0865000000001,1785.6172,53.79258422736682,4.856925556448232,3.8889840835678533,0.9679414728803786,7.823034325155173,1806.7325686503104,1775.4404313496898,5.847857142857135
2025-04-04 14:03:00,1796.19,1798.42,1794.27,1796.81,586.7722,1799.806,1797.414,1791.9625,1785.8578,62.96376186367566,4.580952344185107,4.027377735691304,0.5535746084938031,7.402172422936178,1806.7668448458724,1777.1581551541278,5.560714285714279
2025-04-04 14:04:00,1796.8,1799.15,1795.7,1795.72,822.3062,1798.538,1798.1560000000002,1792.8875,1786.0436,57.50523621131034,4.2255778634184935,4.067017761236742,0.15856010218175154,6.572334260482618,1806.0321685209653,1779.7428314790347,5.385714285714292
2025-04-04 14:05:00,1795.73,1798.74,1793.5,1794.69,641.1222,1796.5639999999999,1798.752,1793.477,1786.2026,61.54420921544217,3.8168305880210482,4.016980326593603,-0.2001497385725548,6.144165482278476,1805.765330964557,1781.1886690354431,5.43785714285715
2025-04-04 14:06:00,1794.68,1794.8,1790.99,1792.46,644.2087,1795.1760000000002,1798.2620000000002,1793.6970000000001,1786.3518,57.1636363636365,3.2751986134160234,3.8686239839580874,-0.593425370542064,6.01746152109293,1805.731923042186,1781.6620769578142,5.4585714285714335
2025-04-04 14:07:00,1792.47,1793.73,1791.23,1793.71,459.6341,1794.6779999999999,1797.909,1794.032,1786.4544,52.66541655504959,2.9132339767490976,3.6775459825162895,-0.7643120057671919,5.808463516369346,1805.6489270327386,1782.4150729672613,5.176428571428573
2025-04-04 14:08:00,1793.71,1794.65,1791.15,1792.8,732.6577,1793.8759999999997,1796.841,1794.0634999999997,1786.5444,56.46180356117179,2.5238516092549617,3.446807107864024,-0.9229554986090625,5.799535621150536,1805.6625712423008,1782.4644287576987,5.12214285714286
2025-04-04 14:09:00,1792.8,1792.89,1788.2,1788.58,1016.3915,1792.4479999999999,1795.493,1794.253,1786.5642,49.80574980574968,1.8533799354718212,3.128121673385584,-1.2747417379137627,5.536531405125625,1805.3260628102512,1783.1799371897487,5.270000000000015
2025-04-04 14:10:00,1788.58,1789.1,1786.38,1789.1,909.3142,1791.33,1793.9470000000001,1794.2445,1786.6382,36.45901639344254,1.3484419581720886,2.772185730342885,-1.4237437721707966,5.544708691502781,1805.3339173830057,1783.1550826169944,4.7535714285714255
2025-04-04 14:11:00,1789.1,1791.52,1789.09,1791.52,325.5524,1791.1419999999998,1793.159,1794.5494999999999,1786.7338,41.280487804878,1.1305168539267925,2.443851955059667,-1.3133351011328744,5.190186564940751,1804.9298731298813,1784.1691268701184,4.524285714285725
2025-04-04 14:12:00,1791.51,1791.78,1787.45,1788.8,346.4809,1790.1599999999999,1792.4189999999999,1794.6619999999998,1786.7802000000001,24.931693989070894,0.7299143722082135,2.1010644384893764,-1.3711500662811629,5.029566895652095,1804.721133791304,1784.6028662086956,4.300000000000003
2025-04-04 14:13:00,1788.8,1791.21,1788.62,1790.46,391.4559,1789.6919999999998,1791.784,1794.5990000000002,1786.8394,30.352303523035374,0.5401555688995359,1.7888826645714084,-1.2487270956718726,5.076034403262277,1804.7510688065247,1784.4469311934756,3.990714285714294
2025-04-04 14:14:00,1790.46,1793.74,1790.46,1793.21,274.5859,1790.618,1791.533,1794.8445,1786.9433999999999,30.937185085656836,0.6047017421601595,1.5520464800891587,-0.9473447379289992,4.869901625500357,1804.5843032510006,1785.1046967489992,3.875714285714285
2025-04-04 14:15:00,1793.22,1793.76,1789.19,1789.66,337.5917,1790.73,1791.03,1794.891,1787.0492000000002,32.70596590909095,0.3651900346901584,1.3146751910093586,-0.9494851563192002,4.812547087939003,1804.5160941758782,1785.265905824122,3.7378571428571377
2025-04-04 14:16:00,1789.65,1789.65,1783.51,1786.78,1823.9559,1789.782,1790.462,1794.3619999999999,1787.1488,33.0818965517241,-0.05636688751224028,1.040466775305039,-1.0968336628172792,5.099778736164693,1804.5615574723292,1784.1624425276705,3.8150000000000057
2025-04-04 14:17:00,1786.78,1790.89,1786.08,1789.63,348.3799,1789.9480000000003,1790.054,1793.9815000000003,1787.3316,38.06515957446852,-0.15865374237137075,0.800642671769757,-0.9592964141411278,5.157317004426912,1804.296134008854,1783.6668659911466,3.8621428571428686
2025-04-04 14:18:00,1789.63,1791.09,1786.53,1788.71,541.5858,1789.598,1789.645,1793.243,1787.4042000000002,38.2815112002677,-0.3103753096559103,0.5784390754846236,-0.8888143851405339,4.768426972221525,1802.779853944443,1783.706146055557,3.941428571428576
2025-04-04 14:19:00,1788.71,1793.7,1787.18,1792.64,750.8791,1789.484,1790.051,1792.7720000000002,1787.6594,46.8759524535204,-0.11220416938385824,0.4403104265109272,-0.5525145958947855,4.293246348680642,1801.3584926973615,1784.1855073026388,4.032857142857146
2025-04-04 14:20:00,1792.63,1795.59,1791.52,1793.49,600.3931,1790.25,1790.4900000000002,1792.2184999999997,1787.8538,51.63856188355068,0.11214306780220795,0.3746769547691834,-0.26253388696697544,3.289846061017654,1798.798192122035,1785.6388078779644,4.051428571428573
2025-04-04 14:21:00,1793.48,1798.2,1792.65,1795.49,582.6307,1791.9920000000002,1790.8870000000002,1792.0230000000004,1788.0825999999997,52.76569297700426,0.4461798710926814,0.388977538033883,0.057202333058798405,2.9379819425357003,1797.8989638850717,1786.147036114929,4.269285714285713
2025-04-04 14:22:00,1795.49,1796.24,1792.72,1793.43,406.4852,1792.752,1791.35,1791.8845000000001,1788.3286,50.94509450945109,0.5384744620344009,0.41887692283398664,0.11959753920041422,2.792392814685485,1797.4692856293711,1786.299714370629,4.270714285714283
2025-04-04 14:23:00,1793.43,1793.44,1789.27,1790.11,701.0836,1793.032,1791.315,1791.5494999999999,1788.5934,52.358926919518886,0.3398052730337895,0.40306259287394725,-0.06325731984015776,2.562846844291454,1796.6751936885828,1786.423806311417,4.233571428571428
2025-04-04 14:24:00,1790.1,1790.56,1786.78,1788.99,470.8163,1792.3020000000001,1790.893,1791.2130000000002,1788.8036,49.83348471086906,0.09093562042062331,0.3406371983832825,-0.24970157796265918,2.424532727618375,1796.062065455237,1786.3639345447634,4.309285714285726
2025-04-04 14:25:00,1788.98,1790.23,1787.45,1789.07,457.6573,1791.4180000000001,1790.834,1790.932,1789.0674,46.00847181492339,-0.0987022626286489,0.2527693061808962,-0.3514715688095451,2.323931786281776,1795.5798635725637,1786.2841364274364,4.334285714285719
2025-04-04 14:26:00,1789.06,1790.82,1788.58,1790.15,342.0618,1790.35,1791.1710000000003,1790.8165000000001,1789.3952,52.323580034423614,-0.16000029336396437,0.17021538627192412,-0.3302156796358885,2.3012863107688704,1795.419072621538,1786.2139273784624,4.18500000000001
2025-04-04 14:27:00,1790.15,1791.75,1788.83,1791.48,288.3345,1789.9599999999998,1791.3560000000002,1790.705,1789.7328000000002,51.77576601671304,-0.10010558475642028,0.11615119206625525,-0.21625677682267552,2.2057544359016834,1795.1165088718033,1786.2934911281966,4.2085714285714335
2025-04-04 14:28:00,1791.47,1793.05,1789.03,1789.11,416.7768,1789.7599999999998,1791.396,1790.5205,1790.0218,42.766407904022444,-0.24109855567917293,0.044701242517169615,-0.28579979819634255,2.175411576285215,1794.8713231525705,1786.1696768474296,4.261428571428577
2025-04-04 14:29:00,1789.11,1789.73,1787.09,1787.09,452.8311,1789.3799999999999,1790.841,1790.446,1790.1876000000002,45.20701230883975,-0.5099551732891996,-0.06623004064410423,-0.4437251326450954,2.268870342593073,1794.9837406851861,1785.9082593148137,4.123571428571446
2025-04-04 14:30:00,1787.08,1792.12,1786.25,1790.98,602.0052,1789.762,1790.5900000000001,1790.5400000000002,1790.5048000000002,57.548526240115,-0.40447297713421904,-0.1338786279421272,-0.2705943491920918,2.2490278601452514,1795.0380557202907,1786.0419442797097,4.103571428571432
2025-04-04 14:31:00,1790.93,1791.19,1785.3,1785.66,393.7122,1788.864,1789.607,1790.247,1790.6968,43.446682073291505,-0.7416083165894634,-0.25542456567159444,-0.4861837509178689,2.484069454051095,1795.2151389081023,1785.2788610918979,4.180714285714283
2025-04-04 14:32:00,1785.65,1786.64,1784.13,1785.79,588.3848,1787.7259999999999,1788.843,1790.0965,1790.9569999999999,45.050847457627,-0.9869239436088719,-0.40172444125904994,-0.585199502349822,2.6612171235854727,1795.4189342471711,1784.774065752829,4.034285714285716
2025-04-04 14:33:00,1785.77,1789.97,1784.27,1786.03,425.191,1787.11,1788.435,1789.875,1791.0918,37.19488570321553,-1.148730501033242,-0.5511256532138884,-0.5976048478193536,2.809593527432297,1795.4941870548646,1784.2558129451354,3.9757142857142918
2025-04-04 14:34:00,1786.02,1786.61,1784.07,1784.13,121.2607,1786.518,1787.9489999999998,1789.4209999999998,1791.23,32.57632166790779,-1.4139780260688894,-0.7236961277848887,-0.6902818982840008,2.9712922937081796,1795.3635845874162,1783.4784154125834,3.866428571428579
2025-04-04 14:35:00,1784.13,1786.07,1783.82,1784.03,293.3836,1785.128,1787.4450000000002,1789.1395,1791.2526,27.043269230769184,-1.6136565368396987,-0.9016882095958507,-0.711968327243848,3.2049623940507193,1795.5494247881015,1782.7295752118985,3.630714285714297
2025-04-04 14:36:00,1784.03,1784.47,1781.34,1784.29,433.1176,1784.854,1786.859,1789.015,1791.1771999999996,30.26770293609657,-1.7309698254853174,-1.067544532773744,-0.6634252927115734,3.3466739183403544,1795.7083478366808,1782.3216521633194,3.602857142857163
2025-04-04 14:37:00,1784.3,1788.1,1783.59,1787.7,449.6225,1785.236,1786.4810000000002,1788.9184999999998,1791.191,44.81720430107558,-1.5311330023389473,-1.1602622266867848,-0.37087077565216253,3.3558201993604775,1795.6301403987206,1782.206859601279,3.6271428571428714
2025-04-04 14:38:00,1787.71,1789.49,1786.81,1788.07,582.4424,1785.6439999999998,1786.377,1788.8864999999998,1791.109,47.95555555555539,-1.3276012120979885,-1.1937300237690256,-0.13387118832896294,3.3609605064958843,1795.6084210129916,1782.164578987008,3.5485714285714494
2025-04-04 14:39:00,1788.01,1789.99,1787.0,1788.99,433.3501,1786.616,1786.5669999999998,1788.7040000000002,1791.1930000000002,49.82862039417325,-1.0796193113437766,-1.170907881283976,0.0912885699401993,3.243462087908153,1795.1909241758165,1782.217075824184,3.563571428571452
2025-04-04 14:40:00,1789.0,1789.88,1784.55,1785.55,473.7262,1786.92,1786.0240000000001,1788.307,1791.1186000000002,41.050583657587296,-1.1474440978031453,-1.1662151245878098,0.01877102678466458,3.1100060923802277,1794.5270121847605,1782.0869878152396,3.784285714285748
2025-04-04 14:41:00,1785.54,1789.42,1784.02,1788.93,430.5487,1787.848,1786.351,1787.9789999999998,1791.1888000000001,45.40540540540552,-0.9178772598691012,-1.1165475516440682,0.19867029177496698,2.6198792659823122,1793.2187585319643,1782.7392414680353,3.9614285714286064
2025-04-04 14:42:00,1788.93,1790.21,1787.51,1789.37,619.2798,1788.182,1786.709,1787.7759999999998,1791.2451999999998,50.50348567002323,-0.6924573468454582,-1.0317295106843463,0.33927216383888803,2.3148136221226623,1792.4056272442451,1783.1463727557546,3.867142857142897
2025-04-04 14:43:00,1789.36,1789.5,1785.99,1786.39,312.9438,1787.846,1786.7450000000001,1787.5900000000001,1791.1385999999998,48.693054518297565,-0.745675849782856,-0.9745187785040482,0.22884292872119227,2.266348790898139,1792.1226975817965,1783.0573024182038,3.9292857142857462
2025-04-04 14:44:00,1786.4,1787.9,1784.12,1785.18,280.3912,1787.084,1786.85,1787.3995,1791.0762,37.96680497925305,-0.875397744109705,-0.9546945716251796,0.07929682751547462,2.302317996670667,1792.0041359933414,1782.7948640066586,3.780000000000054
2025-04-04 14:45:00,1785.17,1785.17,1778.75,1778.76,700.2465,1785.726,1786.3229999999999,1786.884,1790.8768,36.309523809523526,-1.479192416370097,-1.0595941405741631,-0.4195982757959338,2.966907658240647,1792.8178153164813,1780.9501846835187,3.81857142857148
2025-04-04 14:46:00,1778.76,1779.58,1776.11,1778.17,1324.2624,1783.574,1785.711,1786.2849999999999,1790.493,35.15198752922849,-1.982459553709532,-1.244167223201237,-0.7382923305082949,3.4438297225307375,1793.1726594450613,1779.3973405549384,3.887142857142911
2025-04-04 14:47:00,1778.18,1780.93,1778.18,1779.14,550.7731,1781.5280000000002,1784.855,1785.6680000000001,1790.131,36.94581280788195,-2.276786119389044,-1.4506910024387984,-0.8260951169502455,3.567311533751255,1792.8026230675027,1778.5333769324975,3.6771428571429072
2025-04-04 14:48:00,1779.15,1782.51,1778.65,1782.38,817.2591,1780.726,1784.286,1785.3314999999998,1789.7089999999998,46.84457266498377,-2.222976037008266,-1.605148009352692,-0.6178280276555739,3.5428761360898138,1792.4172522721794,1778.2457477278201,3.771428571428617
2025-04-04 14:49:00,1782.37,1782.82,1778.34,1778.42,314.0855,1779.3740000000003,1783.229,1784.8980000000004,1789.2362,41.12060778727459,-2.471381516202655,-1.7783947107226847,-0.6929868054799702,3.834782090822499,1792.5675641816454,1777.2284358183554,3.9307142857143327
2025-04-04 14:50:00,1778.41,1779.76,1775.76,1776.65,906.0597,1778.952,1782.339,1784.1815,1788.678,38.459214501510736,-2.779033882908152,-1.9785225451597783,-0.8005113377483737,3.9747681494626934,1792.1310362989252,1776.2319637010746,3.992857142857182
2025-04-04 14:51:00,1776.65,1783.17,1775.67,1782.88,790.7403,1779.8939999999998,1781.734,1784.0425,1788.3475999999998,43.29064587973279,-2.491422103171317,-2.081102456762086,-0.4103196464092309,3.9689477260992616,1791.9803954521985,1776.1046045478015,4.206428571428611
2025-04-04 14:52:00,1782.89,1790.33,1782.89,1787.72,1098.1026,1781.6100000000001,1781.569,1784.1390000000004,1788.1779999999999,49.56672443674188,-1.8515960979282227,-2.0352011849953136,0.1836050870670909,4.03655911310137,1792.212118226203,1776.0658817737976,4.547142857142879
2025-04-04 14:53:00,1787.69,1791.16,1787.58,1790.45,897.614,1783.2240000000002,1781.975,1784.36,1788.0508000000002,51.72985781990527,-1.1114293291716422,-1.8504468138305794,0.7390174846589372,4.260333567356204,1792.8806671347122,1775.8393328652876,4.589285714285746
2025-04-04 14:54:00,1790.5,1791.1,1787.72,1788.6,613.213,1785.2600000000002,1782.3170000000002,1784.5835,1787.9084,53.755232701305054,-0.6664390763946813,-1.6136452663433998,0.9472061899487185,4.3636299169970565,1793.310759833994,1775.8562401660058,4.450000000000013
2025-04-04 14:55:00,1788.57,1791.98,1786.45,1787.14,704.26,1787.3580000000002,1783.155,1784.739,1787.7574,47.6867407598863,-0.42667247861891155,-1.3762507087985023,0.9495782301795908,4.398144225859358,1793.5352884517188,1775.9427115482813,4.459285714285719
2025-04-04 14:56:00,1787.14,1789.29,1784.5,1788.99,418.3226,1788.58,1784.2369999999999,1784.9740000000002,1787.688,49.52618453865351,-0.0863804435680322,-1.1182766557524084,1.0318962121843762,4.497336521693262,1793.9686730433866,1775.9793269566137,4.608571428571428
2025-04-04 14:57:00,1788.99,1790.98,1788.8,1790.24,442.7215,1789.084,1785.3470000000002,1785.101,1787.6185999999998,55.01694031795663,0.2809296174382325,-0.8384354011142803,1.1193650185525128,4.612749950425041,1794.3264999008502,1775.87550009915,4.513571428571432
2025-04-04 14:58:00,1790.23,1793.69,1790.23,1793.48,516.9817,1789.69,1786.4569999999999,1785.3715000000004,1787.6322,60.272277227722746,0.8239682166033617,-0.5059546775707519,1.3299228941741137,4.942836682874408,1795.2571733657492,1775.4858266342517,4.490714285714278
2025-04-04 14:59:00,1793.48,1793.48,1790.1,1790.13,437.3239,1789.9959999999999,1787.628,1785.4285,1787.6631999999997,65.22903830699198,0.9727993901192349,-0.2102038640327545,1.1830032541519895,4.993078656857837,1795.4146573137157,1775.4423426862843,4.272857142857139
2025-04-04 15:00:00,1790.13,1794.23,1789.15,1794.22,531.373,1791.4119999999998,1789.3849999999998,1785.8620000000003,1787.7656,69.65466568699495,1.404586783726927,0.11275426551918181,1.2918325182077453,5.366578445379681,1796.5951568907597,1775.128843109241,4.387857142857131
2025-04-04 15:01:00,1794.23,1802.17,1791.88,1799.89,3543.3498,1793.592,1791.086,1786.4100000000003,1787.933,72.78717329233486,2.1791827555423424,0.526039963523814,1.6531427920185284,6.192394316281202,1798.7947886325628,1774.0252113674378,4.925714285714272
2025-04-04 15:02:00,1799.88,1805.97,1797.75,1803.1,1936.778,1796.164,1792.6239999999998,1787.0965,1788.219,72.76923076923077,3.017294325989951,1.0242908360170415,1.9930034899729097,7.214525023567651,1801.5255500471353,1772.667449952865,5.237142857142852
2025-04-04 15:03:00,1803.06,1805.67,1800.78,1801.57,814.2665,1797.782,1793.736,1787.8555000000001,1788.4412000000002,76.87485488739279,3.5174980427111677,1.522932277355867,1.9945657653553008,7.902030035636977,1803.659560071274,1772.0514399287263,5.266428571428572
2025-04-04 15:04:00,1801.54,1809.84,1801.18,1808.9,1117.0993,1801.536,1795.766,1789.0415,1788.755,83.1585441085752,4.454039438515792,2.109153709587852,2.3448857289279403,9.159350284353376,1807.360200568707,1770.7227994312932,5.599285714285705
2025-04-04 15:05:00,1808.9,1813.56,1804.96,1806.18,3568.1161,1803.9279999999999,1797.67,1790.4125,1789.0853999999997,75.82003546099305,4.9200586011718315,2.6713346879046482,2.2487239132671832,9.581798465946692,1809.5760969318933,1771.2489030681065,5.677857142857127
2025-04-04 15:06:00,1806.12,1807.19,1801.85,1801.9,794.4505,1804.3300000000004,1798.961,1791.5990000000002,1789.3878,65.91113105924613,4.887679784435932,3.114603707210905,1.7730760772250265,9.454418571558787,1810.5078371431177,1772.6901628568826,5.527142857142865
2025-04-04 15:07:00,1801.93,1803.63,1798.94,1799.73,818.9456,1803.6560000000002,1799.9099999999999,1792.6285,1789.5898000000002,60.545454545454575,4.633506297996746,3.4183842253680736,1.2151220726286724,9.14222031939433,1810.9129406387888,1774.3440593612113,5.606428571428572
2025-04-04 15:08:00,1799.72,1805.15,1798.72,1803.73,1051.3375,1804.0880000000002,1800.935,1793.6960000000004,1789.8901999999998,66.39219934994608,4.700652355083093,3.6748378513110778,1.0258145037720157,9.129028541153447,1811.9540570823074,1775.4379429176934,5.824285714285728
2025-04-04 15:09:00,1803.69,1807.05,1800.66,1802.83,878.5427,1802.8739999999998,1802.205,1794.9165,1790.094,67.20772099144533,4.627896105163927,3.8654495020816477,0.7624466030822794,8.595364279959309,1812.1072285599187,1777.7257714400814,5.885714285714292
2025-04-04 15:10:00,1802.84,1810.41,1802.36,1809.48,1137.5999,1803.534,1803.7310000000002,1796.5580000000002,1790.4138,70.33141496328633,5.048638118985991,4.102087225462517,0.9465508935234741,8.04024587212084,1812.638491744242,1780.4775082557585,6.1185714285714505
2025-04-04 15:11:00,1809.49,1811.1,1809.02,1810.2,751.392,1805.194,1804.762,1797.9239999999998,1790.708,70.0160449257922,5.378180857804182,4.357305951930851,1.020874905873331,7.913888125511403,1813.7517762510226,1782.0962237489769,6.111428571428584
2025-04-04 15:12:00,1810.2,1812.9,1809.65,1810.97,1298.7665,1807.4420000000002,1805.5490000000002,1799.0865,1791.0588,68.45326018147286,5.636504304367691,4.6131456224182195,1.023358681949471,8.042686298413933,1815.1718725968278,1783.001127403172,6.096428571428581
2025-04-04 15:13:00,1810.97,1815.76,1808.52,1814.66,1921.4107,1809.628,1806.8580000000002,1800.297,1791.5497999999998,75.69662685941739,6.069019776126879,4.904320453159952,1.1646993229669276,8.48419527554906,1817.265390551098,1783.328609448902,6.37214285714286
2025-04-04 15:14:00,1814.66,1815.45,1811.44,1813.12,1821.6742,1811.6860000000001,1807.28,1801.523,1792.0324000000003,70.9163346613542,6.215873552848279,5.1666310730976175,1.0492424797506619,8.476586390881435,1818.4761727817627,1784.5698272182372,6.2957142857142925
2025-04-04 15:15:00,1813.12,1821.0,1812.81,1818.73,3345.5406,1813.536,1808.5350000000003,1803.1025000000002,1792.6256,70.87765957446773,6.7076151322985424,5.4748278849378025,1.23278724736074,8.59777074840247,1820.2980414968051,1785.9069585031953,6.145714285714299
2025-04-04 15:16:00,1818.72,1820.86,1813.94,1813.95,974.3227,1814.286,1809.7399999999998,1804.3504999999998,1793.1016,61.619190404797564,6.635132151727703,5.706888738295783,0.92824341343192,8.245787106152243,1820.8420742123042,1787.8589257876954,6.052857142857143
2025-04-04 15:17:00,1813.94,1818.57,1811.77,1817.13,668.9866,1815.518,1811.48,1805.6950000000002,1793.6145999999999,66.0943318163011,6.756404663796275,5.9167919233958814,0.8396127404003932,8.012893885547607,1821.7207877710953,1789.669212228905,6.189285714285704
2025-04-04 15:18:00,1817.11,1819.37,1814.02,1814.03,778.9425,1815.3919999999998,1812.5099999999998,1806.7224999999999,1794.1129999999998,55.81500793470845,6.527129228365084,6.038859384389722,0.48826984397536144,7.674543617495491,1822.0715872349908,1791.3734127650089,5.952857142857137
2025-04-04 15:19:00,1814.02,1814.44,1811.3,1811.31,514.6973,1815.03,1813.3580000000002,1807.7814999999998,1794.5973999999999,55.81500793470845,6.056134180909112,6.042314343693601,0.013819837215510944,6.658505660550514,1821.098511321101,1794.4644886788988,5.56285714285715
2025-04-04 15:20:00,1811.3,1815.63,1810.38,1815.1,806.9103,1814.304,1813.92,1808.8254999999997,1795.0798000000002,65.13067400275054,5.920441375285009,6.017939750011883,-0.09749837472687428,6.027243827646625,1820.879987655293,1796.7710123447064,5.556428571428569
2025-04-04 15:21:00,1815.09,1817.09,1814.8,1815.91,746.2596,1814.696,1814.491,1809.6264999999999,1795.6847999999998,69.14339801230444,5.811275315320017,5.97660686307351,-0.16533154775349246,5.838802396131113,1821.304104792262,1797.9488952077377,5.384999999999991
2025-04-04 15:22:00,1815.75,1815.75,1811.97,1812.89,800.3557,1813.848,1814.6830000000002,1810.116,1796.2268000000001,61.094961240309935,5.41860931032943,5.865007352524694,-0.44639804219526447,5.670810208521251,1821.4576204170426,1798.7743795829574,5.2071428571428475
2025-04-04 15:23:00,1812.88,1814.23,1811.0,1811.72,401.6433,1813.386,1814.389,1810.6235000000001,1796.7406,60.69795427196139,4.955881137640745,5.6831821095479045,-0.7273009719071597,5.308341276263396,1821.240182552527,1800.0068174474734,4.981428571428572
2025-04-04 15:24:00,1811.72,1813.76,1808.38,1813.17,1806.955,1813.7580000000003,1814.3939999999998,1810.837,1797.3214,55.07565337001371,4.652537057754898,5.477053099189304,-0.8245160414344053,5.321227697678971,1821.479455395358,1800.194544604642,4.790714285714265
2025-04-04 15:25:00,1813.16,1813.16,1801.98,1804.97,2737.9884,1811.732,1813.018,1810.7765,1797.7402000000002,44.03376682637472,3.707722897642043,5.123187058879852,-1.415464161237809,5.383476938502447,1821.5434538770048,1800.009546122995,5.44142857142856
2025-04-04 15:26:00,1804.97,1806.41,1802.27,1802.49,928.567,1809.048,1811.872,1810.8059999999998,1798.1041999999998,40.68950373298215,2.7273958730788763,4.644028821719657,-1.916632948640781,5.3336621170605545,1821.4733242341208,1800.1386757658788,5.5049999999999955
2025-04-04 15:27:00,1802.49,1806.27,1802.13,1804.73,555.7106,1807.416,1810.632,1811.056,1798.4447999999998,38.7389430709913,2.1069414136854903,4.136611340112824,-2.029669926427334,4.885537625968857,1820.8270752519377,1801.2849247480624,5.283571428571414
2025-04-04 15:28:00,1804.71,1807.67,1803.8,1805.04,497.6533,1806.0800000000004,1809.7330000000002,1811.1215,1798.7842,40.57396173588449,1.621548986369362,3.6335988693641323,-2.0120498829947704,4.789996456434227,1820.7014929128684,1801.5415070871315,5.273571428571423
2025-04-04 15:29:00,1805.04,1805.89,1801.4,1803.01,667.0872,1804.048,1808.9029999999998,1811.1305,1799.0646,29.989816700611172,1.0608392614196873,3.1190469477752436,-2.0582076863555563,4.773738990287307,1820.6779779805745,1801.5830220194255,5.0092857142857055
2025-04-04 15:30:00,1803.01,1807.31,1802.56,1803.73,756.7268,1803.8,1807.766,1810.843,1799.4282,35.49119818285081,0.666883331485451,2.628614224517285,-1.961730893031834,5.043877059315901,1820.930754118632,1800.7552458813682,4.854285714285717
2025-04-04 15:31:00,1803.74,1806.67,1803.47,1806.66,371.7375,1804.634,1806.841,1810.6660000000004,1799.7828,35.03002573634561,0.584360784312139,2.219763536476256,-1.6354027521641168,5.12902309360716,1820.9240461872148,1800.407953812786,4.597142857142866
2025-04-04 15:32:00,1806.67,1806.67,1803.09,1803.31,418.5233,1804.35,1805.8830000000003,1810.2830000000001,1800.0616,34.78137421919381,0.24581051761720119,1.824972932704445,-1.5791624150872439,5.384750495125462,1821.052500990251,1799.5134990097492,4.470714285714313
2025-04-04 15:33:00,1803.32,1807.2,1803.16,1805.5,634.2011,1804.4419999999998,1805.261,1809.825,1800.4438,41.62582876909793,0.15246417741309415,1.4904711816461749,-1.3380070042330807,5.38242217046076,1820.5898443409217,1799.0601556590784,4.535000000000017
2025-04-04 15:34:00,1805.49,1806.36,1801.48,1801.91,562.2383,1804.2220000000002,1804.1349999999998,1809.2645,1800.7784,30.878515511743046,-0.20878966949771893,1.1506190114173962,-1.3594086809151151,5.600497604772706,1820.4654952095455,1798.0635047904545,4.508571428571437
2025-04-04 15:35:00,1801.9,1802.96,1791.86,1794.24,2228.4317,1802.324,1803.062,1808.0400000000002,1801.0880000000002,23.796856106408853,-1.1012957926388935,0.7002360506061382,-1.8015318432450318,6.078858099139995,1820.1977161982802,1795.8822838017202,5.137857142857164
2025-04-04 15:36:00,1794.23,1795.84,1792.32,1793.8,1134.6973,1799.752,1802.193,1807.0325,1801.4006000000002,25.38044880061912,-1.8231020624202756,0.1955684280008555,-2.018670490421131,6.687168289855096,1820.4068365797102,1793.6581634202898,5.107857142857158
2025-04-04 15:37:00,1793.75,1793.75,1787.28,1790.59,1183.7377,1797.208,1800.779,1805.7055,1801.6296,24.111737319284615,-2.6239120793438815,-0.36832767346809187,-2.2555844058757897,7.192188361065624,1820.0898767221313,1791.3211232778688,5.342857142857156
2025-04-04 15:38:00,1790.59,1794.91,1790.25,1793.87,848.8942,1794.882,1799.6619999999998,1804.6974999999998,1801.8594,27.368667917448363,-2.9597727811576533,-0.8866166950060043,-2.073156086151649,7.374509350315148,1819.4465187006301,1789.9484812993694,5.2914285714285985
2025-04-04 15:39:00,1793.87,1794.1,1790.72,1792.11,427.2632,1792.922,1798.5720000000001,1803.7375,1802.1332,32.23756906077344,-3.329580763705053,-1.375209508745814,-1.954371254959239,7.710458976712457,1819.1584179534248,1788.3165820465751,4.733571428571444
2025-04-04 15:40:00,1792.11,1793.45,1787.65,1790.52,613.4053,1792.1779999999999,1797.2509999999997,1802.5085000000004,1802.4106,33.05012744265085,-3.7082100290774633,-1.841809612812144,-1.8664004162653194,7.762797430523986,1818.0340948610483,1786.9829051389524,4.852142857142861
2025-04-04 15:41:00,1790.58,1791.59,1787.92,1790.9,1085.8639,1791.598,1795.675,1801.2580000000003,1802.5710000000001,29.32735426008996,-3.9322846953484714,-2.2599046293194096,-1.6723800660290618,7.500321115931018,1816.2586422318623,1786.2573577681383,4.818571428571431
2025-04-04 15:42:00,1790.9,1797.74,1790.9,1797.06,691.3338,1792.8919999999998,1795.05,1800.4665,1802.7578,39.84732824427483,-3.5716333974655754,-2.522250382948643,-1.0493830145169323,7.028632625121257,1814.5237652502426,1786.4092347497574,5.030714285714274
2025-04-04 15:43:00,1797.06,1798.25,1793.47,1795.96,509.7702,1793.31,1794.096,1799.6785,1802.868,40.81313526192347,-3.336118752144557,-2.6850240567878263,-0.6510946953567309,6.5689871645778695,1812.8164743291557,1786.5405256708443,5.051428571428557
2025-04-04 15:44:00,1795.96,1796.69,1792.6,1792.6,466.9877,1793.4080000000001,1793.1649999999997,1798.65,1802.948,36.43013899049006,-3.3816144715979135,-2.824342139749844,-0.5572723318480697,5.924119299410405,1810.498238598821,1786.8017614011792,5.00428571428571
2025-04-04 15:45:00,1792.6,1792.77,1788.41,1791.2,641.2689,1793.5439999999999,1792.861,1797.9615000000001,1803.0292000000002,30.420466058763893,-3.4904032606673354,-2.957554363933342,-0.5328488967339933,5.951063836780174,1809.8636276735604,1786.0593723264399,5.087142857142843
2025-04-04 15:46:00,1791.21,1796.39,1791.21,1794.66,485.5319,1794.2959999999998,1792.9470000000001,1797.5700000000002,1803.1426000000001,39.07552412225324,-3.2598485710700515,-3.0180132053606843,-0.24183536570936726,5.894757706726355,1809.359515413453,1785.7804845865473,5.202142857142836
2025-04-04 15:47:00,1794.66,1799.03,1793.99,1798.55,668.8559,1794.5939999999998,1793.743,1797.261,1803.3088,41.58391862436414,-2.731751893225237,-2.960760942933595,0.2290090497083579,5.656856017255132,1808.5747120345102,1785.9472879654897,5.273571428571407
2025-04-04 15:48:00,1798.56,1800.23,1796.82,1798.93,581.8954,1795.188,1794.2490000000003,1796.9555,1803.4178,46.087184873949546,-2.256556468780218,-2.8199200481029196,0.5633635793227016,5.372476127149964,1807.7004522543,1786.2105477457,5.168571428571421
2025-04-04 15:49:00,1798.93,1802.38,1798.93,1801.02,624.2566,1796.872,1795.14,1796.8560000000002,1803.6356000000003,60.43076923076926,-1.69181297135151,-2.594298632752638,0.9024856614011281,5.27193003706832,1807.3998600741368,1786.3121399258637,4.622142857142843
2025-04-04 15:50:00,1801.03,1801.63,1798.3,1800.25,638.9646,1798.682,1796.113,1796.682,1803.7562000000003,59.82333231800199,-1.2914946987636995,-2.3337378459548503,1.0422431471911509,5.087308873943104,1806.8566177478863,1786.5073822521138,4.608571428571428
2025-04-04 15:51:00,1800.26,1804.39,1800.01,1800.01,544.8985,1799.752,1797.0240000000001,1796.3494999999998,1803.7586000000001,65.77361018084423,-0.9822824373486583,-2.063446764233612,1.0811643268849536,4.594261265850952,1805.5380225317017,1787.160977468298,4.4557142857142935
2025-04-04 15:52:00,1800.01,1801.89,1799.27,1800.76,717.3926,1800.1940000000002,1797.3940000000002,1796.2220000000002,1803.7118,62.605195755580276,-0.6689989568967576,-1.784557202766241,1.1155582458694835,4.423122973878938,1805.068245947758,1787.3757540522424,4.31000000000001
2025-04-04 15:53:00,1800.76,1800.76,1796.42,1796.42,506.7779,1799.6920000000002,1797.44,1795.768,1803.6087999999997,57.20494817786731,-0.7621358430740202,-1.580072930827797,0.8179370877537768,3.849483355622048,1803.4669667112441,1788.069033288756,4.378571428571441
2025-04-04 15:54:00,1796.42,1798.71,1796.42,1797.98,287.5963,1799.084,1797.9779999999998,1795.5715,1803.3904,62.48326639892925,-0.7019765847446706,-1.4044536616111718,0.7024770768665012,3.612467118764886,1802.7964342375299,1788.3465657624702,4.127857142857157
2025-04-04 15:55:00,1797.99,1801.74,1797.99,1801.74,1483.3423,1799.382,1799.032,1795.9465,1803.3016,66.29585087191833,-0.34690050958943175,-1.1929430312068239,0.8460425216173921,3.8485366665309466,1803.6435733330618,1788.2494266669382,4.134285714285738
2025-04-04 15:56:00,1801.74,1802.87,1798.04,1799.07,375.5782,1799.194,1799.473,1796.2100000000003,1803.245,53.37588176016125,-0.2777451742442736,-1.009903459814314,0.7321582855700404,3.8741627278749577,1803.9583254557501,1788.4616745442504,3.9907142857143105
2025-04-04 15:57:00,1799.08,1801.16,1797.6,1797.6,698.0402,1798.562,1799.378,1796.5605,1803.2024,52.72063702720617,-0.3376634137973724,-0.8754554506109257,0.5377920368135533,3.6495442757972705,1803.8595885515947,1789.2614114484054,3.9035714285714675
2025-04-04 15:58:00,1797.6,1797.8,1793.78,1794.79,488.4935,1798.236,1798.964,1796.6065000000003,1803.0236000000002,53.70057451841852,-0.6049194315237401,-0.8213482467934886,0.21642881526974855,3.619522031538738,1803.8455440630778,1789.3674559369229,3.8985714285714557
2025-04-04 15:59:00,1794.79,1796.85,1794.79,1795.24,277.709,1797.6879999999996,1798.386,1796.7630000000001,1802.8718,57.053072625698285,-0.7715169447678818,-0.8113819863883673,0.03986504162048554,3.4798428579093095,1803.7226857158187,1789.8033142841816,3.7342857142857446
2025-04-04 16:00:00,1795.24,1798.64,1795.24,1795.54,320.7133,1796.4479999999999,1797.9150000000002,1797.014,1802.5929999999998,51.72684458398723,-0.8693182221554707,-0.8229692335417881,-0.04634898861368264,3.173388360123094,1803.3607767202461,1790.6672232797537,3.6064285714286046
2025-04-04 16:01:00,1795.53,1800.43,1794.0,1800.33,343.5957,1796.7,1797.9470000000001,1797.4855,1802.3956,53.373768006065156,-0.5539281321068756,-0.7691610132548057,0.21523288114793004,2.906490875692366,1803.2984817513848,1791.6725182486152,3.705714285714326
2025-04-04 16:02:00,1800.33,1802.16,1798.91,1799.56,595.1098,1797.0919999999999,1797.827,1797.6105,1802.1673999999998,51.17669032499045,-0.36193956432407504,-0.6877167234686596,0.3257771591445846,2.940784848688032,1803.492069697376,1791.728930302624,3.6942857142857486
2025-04-04 16:03:00,1799.55,1801.14,1798.17,1800.71,361.8564,1798.2759999999998,1798.256,1797.848,1801.8884000000003,49.39992257065438,-0.1156586116244398,-0.5733051010998157,0.4576464894753759,2.9918373161444407,1803.831674632289,1791.864325367711,3.660000000000033
2025-04-04 16:04:00,1800.7,1800.92,1795.01,1795.77,963.9482,1798.382,1798.0349999999999,1798.0065000000002,1801.5413999999998,42.5333333333333,-0.3154594764707781,-0.5217359761740082,0.20627649970323014,2.7753127372303577,1803.557125474461,1792.4558745255395,3.8442857142857423
2025-04-04 16:05:00,1795.76,1802.39,1795.2,1802.37,376.5074,1799.748,1798.098,1798.5649999999998,1801.2142000000001,53.24532453245312,0.05809209068911514,-0.40577036280138357,0.4638624534904987,2.436759064167923,1803.4385181283358,1793.6914818716639,4.045000000000024
2025-04-04 16:06:00,1802.38,1803.75,1799.87,1801.79,597.1922,1800.0400000000002,1798.3699999999997,1798.9215,1800.971,51.423045040066285,0.303830873042898,-0.26385011563252725,0.5676809886754253,2.3555964156978835,1803.6326928313956,1794.2103071686042,4.135000000000024
2025-04-04 16:07:00,1801.79,1802.87,1796.7,1797.7,501.9881,1799.6680000000001,1798.3799999999999,1798.8789999999997,1800.5824,51.78074568725651,0.16663099171842077,-0.17775389416233764,0.34438488588075844,2.370274023680103,1803.6195480473598,1794.1384519526396,4.265714285714304
2025-04-04 16:08:00,1797.69,1799.25,1796.92,1798.55,257.8249,1799.236,1798.7559999999999,1798.86,1800.2728,50.808969628157726,0.12504554633073894,-0.11719400606372234,0.24223955239446127,2.3713664725918164,1803.6027329451836,1794.1172670548162,4.268571428571444
2025-04-04 16:09:00,1798.51,1799.0,1792.22,1795.23,1223.6993,1799.128,1798.7549999999999,1798.5705000000003,1799.9512,40.64386317907439,-0.1738039683898478,-0.12851599852894743,-0.04528796986090036,2.446041861750539,1803.4625837235014,1793.678416276499,4.484285714285728
2025-04-04 16:10:00,1795.22,1805.4,1794.15,1799.76,1588.5505,1798.6060000000002,1799.1770000000001,1798.5459999999998,1799.6444000000001,50.9413369713507,-0.04459713270489374,-0.1117322253641367,0.06713509265924296,2.430740411341908,1803.4074808226837,1793.684519177316,4.942857142857163
2025-04-04 16:11:00,1799.76,1800.81,1798.25,1800.8,410.2027,1798.4080000000001,1799.2240000000002,1798.5855,1799.3421999999998,54.41744892324694,0.14010448650924445,-0.06136488298946047,0.20146936949870492,2.4620006306306292,1803.5095012612612,1793.6614987387386,4.8714285714285745
2025-04-04 16:12:00,1800.81,1800.9,1792.45,1792.6,1625.998,1797.3880000000001,1798.5279999999998,1798.1774999999998,1798.9363999999998,47.36842105263149,-0.37091395412380734,-0.12327469721632985,-0.2476392569074775,2.742798944981477,1803.6630978899627,1792.6919021100368,5.18785714285715
2025-04-04 16:13:00,1792.54,1801.98,1792.2,1801.12,986.4051,1797.902,1798.569,1798.4125,1798.7244,55.9178743961352,-0.08739946796299591,-0.11609965136566307,0.028700183402667154,2.785308968964302,1803.9831179379285,1792.8418820620714,5.739285714285724
2025-04-04 16:14:00,1801.05,1801.97,1799.85,1800.79,783.0932,1799.014,1799.071,1798.5530000000003,1798.4768,55.28062764031387,0.10939848521684326,-0.07100002404916181,0.18039850926600506,2.8328116960407828,1804.218623392082,1792.8873766079187,5.647857142857155
2025-04-04 16:15:00,1800.8,1801.92,1797.48,1798.12,429.5084,1798.6860000000001,1798.646,1798.3719999999998,1798.3397999999997,47.678083631014864,0.049346756395152624,-0.046930667960298926,0.09627742435545156,2.7323300255244054,1803.8366600510487,1792.907339948951,5.505714285714297
2025-04-04 16:16:00,1798.12,1798.52,1792.96,1794.49,821.1,1797.4239999999998,1797.916,1798.1429999999996,1798.1798000000001,44.97522299306246,-0.28783732466354195,-0.09511199930094753,-0.1927253253625944,2.859709407386802,1803.8624188147733,1792.4235811852259,5.6707142857142925
2025-04-04 16:17:00,1794.49,1794.49,1790.24,1792.79,991.2121,1797.462,1797.425,1797.9024999999997,1797.941,42.235294117646916,-0.6843452249270285,-0.21295864442616375,-0.4713865805008648,3.0999471557398013,1804.1023943114792,1791.7026056885202,5.762142857142862
2025-04-04 16:18:00,1792.79,1794.51,1791.8,1792.11,379.7468,1795.6599999999999,1796.7809999999997,1797.7684999999997,1797.6824,46.08472400513466,-1.041445771003282,-0.37865606974158744,-0.6627897012616946,3.2934548729195345,1804.3554097458386,1791.1815902541607,5.53357142857143
2025-04-04 16:19:00,1792.11,1793.46,1791.3,1792.78,288.5103,1794.0579999999998,1796.536,1797.6454999999999,1797.4778,38.25042881646657,-1.255909779798003,-0.5541068117528706,-0.7018029680451324,3.435720218674574,1804.516940437349,1790.7740595626508,5.174285714285718
2025-04-04 16:20:00,1792.78,1794.59,1788.97,1789.78,431.9346,1792.39,1795.538,1797.3575,1797.1987999999997,36.10918343742766,-1.6489410142689849,-0.7730736522560935,-0.8758673620128914,3.839225353602497,1805.035950707205,1789.679049292795,5.2985714285714165
2025-04-04 16:21:00,1789.78,1792.32,1788.8,1791.08,341.1342,1791.7079999999999,1794.566,1796.8949999999998,1796.8872000000001,41.815034619188744,-1.8343764143330645,-0.9853342046714877,-0.8490422096615768,4.015407824860616,1804.925815649721,1788.8641843502785,5.109285714285712
2025-04-04 16:22:00,1791.07,1791.2,1786.66,1787.58,559.6728,1790.666,1794.0639999999999,1796.2959999999998,1796.5726000000002,37.270828498491476,-2.2379582643623053,-1.2358590166096513,-1.002099247752654,4.46528999470251,1805.2265799894049,1787.3654200105948,5.267142857142858
2025-04-04 16:23:00,1787.52,1787.67,1785.61,1786.09,352.3131,1789.462,1792.5610000000001,1795.565,1796.1844,38.92389723703333,-2.647511471486496,-1.5181895075850202,-1.1293219639014755,4.881917763807107,1805.3288355276143,1785.8011644723858,4.930000000000015
2025-04-04 16:24:00,1786.08,1787.67,1784.28,1787.04,611.2548,1788.3139999999999,1791.1860000000001,1795.1284999999996,1795.8870000000002,33.12101910828025,-2.862431944629634,-1.7870379949939432,-1.0753939496356908,5.239788339431893,1805.6080766788634,1784.6489233211357,4.3685714285714505
2025-04-04 16:25:00,1787.05,1788.26,1785.85,1786.53,289.3403,1787.664,1790.027,1794.3365000000001,1795.7328,30.79407806191125,-3.0388803843327423,-2.0374064728617034,-1.001473911471039,5.284544769513162,1804.9055895390266,1783.7674104609737,4.357857142857175
2025-04-04 16:26:00,1786.54,1787.19,1783.25,1783.63,395.8259,1786.1739999999998,1788.941,1793.4285,1795.5293999999997,35.91836734693905,-3.3738313797202863,-2.3046914542334203,-1.069139925486866,5.492516703367644,1804.4135334067353,1782.4434665932647,4.0357142857143185
2025-04-04 16:27:00,1783.62,1786.62,1783.58,1785.94,548.3137,1785.846,1788.256,1792.8405000000002,1795.4363999999998,20.397815912636673,-3.4135356481326653,-2.5264602930132694,-0.887075355119396,5.638701301571811,1804.1179026031439,1781.5630973968566,3.5542857142857462
2025-04-04 16:28:00,1785.94,1790.1,1785.33,1790.0,275.6293,1786.628,1788.045,1792.413,1795.359,31.630915900578813,-3.0818676459130074,-2.6375417635932172,-0.4443258823197902,5.505590555820953,1803.424181111642,1781.401818888358,3.7435714285714505
2025-04-04 16:29:00,1790.0,1791.21,1789.25,1790.41,330.6311,1787.3020000000001,1787.8079999999998,1792.1719999999998,1795.325,35.780154924382444,-2.754186246499785,-2.660870660174531,-0.09331558632525372,5.4812307492239345,1803.1344614984478,1781.2095385015518,3.566428571428592
2025-04-04 16:30:00,1790.4,1792.49,1789.6,1789.6,476.3226,1787.916,1787.7900000000002,1791.664,1795.3066000000001,39.93412927130493,-2.530684452127389,-2.634833418565103,0.10414896643771421,5.204805876345938,1802.073611752692,1781.254388247308,3.3757142857143174
2025-04-04 16:31:00,1789.61,1790.98,1787.42,1789.44,577.6795,1789.0780000000002,1787.6260000000002,1791.096,1795.2774000000002,42.63736263736283,-2.339500032580645,-2.5757667413682115,0.2362667087875665,4.755812399460558,1800.607624798921,1781.584375201079,3.3264285714285995
2025-04-04 16:32:00,1789.45,1790.6,1787.08,1790.59,367.4853,1790.0080000000003,1787.9270000000001,1790.9955000000002,1795.1480000000001,46.7269595176572,-2.07131280891781,-2.474875954878131,0.4035631459603213,4.743579011887552,1800.4826580237752,1781.5083419762252,3.3842857142857383
2025-04-04 16:33:00,1790.6,1792.37,1790.13,1790.48,266.3144,1790.104,1788.366,1790.4634999999998,1795.0384,44.92497793468669,-1.8463648381400617,-2.3491737315305175,0.5028088933904558,4.101534083976,1798.666568167952,1782.2604318320477,3.390000000000003
2025-04-04 16:34:00,1790.47,1791.9,1789.78,1789.78,243.1053,1789.9779999999998,1788.6399999999999,1789.9129999999998,1794.9819999999997,50.0,-1.7049228115974984,-2.220323547543914,0.5154007359464154,3.3038941935257617,1796.5207883870512,1783.3052116129484,3.1400000000000188
2025-04-04 16:35:00,1789.78,1791.76,1788.25,1791.59,311.5838,1790.3759999999997,1789.146,1789.5865000000001,1794.9897999999998,51.221849544801145,-1.4302896248580055,-2.062316763006732,0.6320271381487266,2.7214939298907534,1795.0294878597815,1784.1435121402187,3.1392857142857338
2025-04-04 16:36:00,1791.6,1796.2,1791.59,1796.04,639.8339,1791.696,1790.387,1789.6640000000002,1795.0174,69.38588450962455,-0.8438358218584199,-1.8186205747770696,0.9747847529186497,2.8856020077749536,1795.4352040155502,1783.8927959844502,3.1442857142857457
2025-04-04 16:37:00,1796.05,1796.58,1793.77,1795.74,744.1242,1792.7259999999999,1791.3670000000002,1789.8115000000003,1794.9612,73.38826951042233,-0.39867873037042045,-1.5346322058957398,1.1359534755253193,3.1197001795739476,1796.050900359148,1783.5720996408525,3.1978571428571576
2025-04-04 16:38:00,1795.74,1796.7,1795.13,1795.86,229.3991,1793.8020000000001,1791.953,1789.9990000000003,1794.8998,72.27272727272768,-0.03579293241978121,-1.2348643512005482,1.199071418780767,3.3679306468533268,1796.734861293707,1783.2631387062936,3.067857142857146
2025-04-04 16:39:00,1795.85,1796.5,1794.61,1795.13,506.6036,1794.872,1792.425,1790.1165,1794.782,71.47852147852257,0.19069358087403998,-0.9497527647856305,1.1404463456596705,3.508135319648041,1797.1327706392963,1783.100229360704,3.03071428571429
2025-04-04 16:40:00,1795.13,1797.14,1792.8,1794.12,656.1772,1795.378,1792.877,1790.3335,1794.6593999999998,78.92995035852174,0.2853973325329662,-0.7027227453219113,0.9881200778548774,3.618710551086177,1797.5709211021724,1783.0960788978275,3.0592857142857253
2025-04-04 16:41:00,1794.13,1795.64,1794.13,1795.61,251.8146,1795.2920000000001,1793.494,1790.5600000000002,1794.5713999999998,77.93183131138072,0.4752034361686128,-0.46713750902380646,0.9423409451924193,3.8048749892897766,1798.1697499785798,1782.9502500214205,2.9507142857143145
2025-04-04 16:42:00,1795.62,1797.0,1793.11,1793.87,370.9118,1794.9180000000001,1793.8220000000001,1790.8745,1794.4336,62.90860573715793,0.47969307934545213,-0.27777139134995477,0.7574644706954069,3.8055492376153075,1798.4855984752305,1783.2634015247693,2.8878571428571798
2025-04-04 16:43:00,1793.88,1794.18,1792.99,1793.91,228.4293,1794.5279999999998,1794.1650000000002,1791.2655,1794.3834,61.96990424076616,0.480934901442879,-0.12603013279138803,0.606965034234267,3.688011124244162,1798.6415222484884,1783.8894777515115,2.8328571428571814
2025-04-04 16:44:00,1793.91,1793.91,1790.4,1790.4,207.1988,1793.5819999999999,1794.227,1791.4335000000003,1794.2318,52.30946882217147,0.1964270993662467,-0.06153868635986109,0.2579657857261078,3.559692882956455,1798.5528857659133,1784.3141142340874,2.877142857142888
2025-04-04 16:45:00,1790.4,1790.86,1788.52,1790.46,374.4594,1792.85,1794.114,1791.6299999999999,1794.0062,52.96167247386757,-0.02393003444740316,-0.0540169559773695,0.030086921529966344,3.3786325480371975,1798.3872650960743,1784.8727349039254,2.7900000000000285
2025-04-04 16:46:00,1790.41,1791.76,1788.89,1788.89,266.1387,1791.506,1793.3990000000001,1791.893,1793.8025999999998,45.181405895692095,-0.32154397080330455,-0.10752235894255652,-0.21402161186074803,2.8929334956835016,1797.678866991367,1786.1071330086331,2.7435714285714505
2025-04-04 16:47:00,1788.89,1790.2,1787.13,1790.2,170.2896,1790.7720000000002,1792.845,1792.1059999999998,1793.6546000000003,49.2569002123143,-0.4465515395061175,-0.17532819505526873,-0.2712233444508487,2.5704072992685814,1797.246814598537,1786.9651854014626,2.802857142857176
2025-04-04 16:48:00,1790.21,1791.08,1788.56,1790.91,82.2251,1790.172,1792.35,1792.1515,1793.5769999999998,52.997347480106406,-0.482764859264762,-0.2368155278971674,-0.2459493313675946,2.5390285647378112,1797.2295571294756,1787.0734428705243,2.831428571428595
2025-04-04 16:49:00,1790.9,1795.19,1790.29,1793.98,1043.9955,1790.8880000000001,1792.235,1792.33,1793.5518,55.94231725509725,-0.26073523959667,-0.24159947023706793,-0.019135769359602067,2.5356406851395024,1797.4012813702789,1787.258718629721,2.9307142857143162
2025-04-04 16:50:00,1793.97,1795.95,1792.8,1792.97,485.3514,1791.39,1792.1200000000001,1792.4985000000001,1793.5004000000001,40.79184163167377,-0.1643788681803926,-0.22615534982573288,0.061776481645340275,2.4553792182040834,1797.4092584364082,1787.587741563592,2.8264285714285995
2025-04-04 16:51:00,1792.97,1795.28,1790.97,1795.28,510.0119,1792.6680000000001,1792.087,1792.7904999999998,1793.3994,48.76873661670225,0.09726078313656217,-0.16147212323327387,0.25873290636983604,2.4195029393682437,1797.6295058787364,1787.9514941212633,2.9335714285714567
2025-04-04 16:52:00,1795.3,1797.14,1794.12,1794.12,840.5537,1793.452,1792.1119999999999,1792.967,1793.2906,45.58823529411763,0.20860511641171797,-0.0874566753042755,0.29606179171599345,2.378945144371462,1797.724890288743,1788.2091097112573,3.0371428571429044
2025-04-04 16:53:00,1794.12,1795.6,1793.22,1795.59,341.4974,1794.3880000000001,1792.28,1793.2224999999999,1793.1881999999998,51.12414467253129,0.41072839614116674,0.01218033898481294,0.3985480571563538,2.372180597973936,1797.9668611959478,1788.478138804052,3.072142857142889
2025-04-04 16:54:00,1795.6,1795.67,1794.42,1794.68,386.0614,1794.5279999999998,1792.7079999999999,1793.4675,1793.1664,51.37524557956821,0.4918138330101556,0.10810703778988148,0.38370679522027407,2.247695603556623,1797.9628912071132,1788.9721087928867,2.8514285714285927
2025-04-04 16:55:00,1794.68,1797.05,1793.93,1794.09,683.7478,1794.752,1793.071,1793.5925,1793.0007999999998,46.09455292908536,0.5026720660782757,0.18702004344756035,0.3156520226307154,2.2069337504511037,1798.0063675009021,1789.1786324990978,2.9657142857142844
2025-04-04 16:56:00,1794.09,1801.08,1794.09,1800.81,685.0214,1795.8579999999997,1794.2630000000001,1793.8309999999997,1792.9812,64.19803600654672,1.0415191482134105,0.3579198644007304,0.6835992838126801,2.6901866497439824,1799.2113732994876,1788.4506267005117,3.1871428571428493
2025-04-04 16:57:00,1800.8,1801.25,1798.38,1799.52,817.9377,1796.9379999999996,1795.1950000000002,1794.02,1793.0176000000001,60.91864538731012,1.3489176410746495,0.5561194197355143,0.7927982213391352,2.9514581587909534,1799.922916317582,1788.117083682418,3.307142857142838
2025-04-04 16:58:00,1799.52,1800.5,1796.85,1797.55,939.571,1797.33,1795.859,1794.1045,1792.9976000000001,64.80331262939939,1.4172336381473087,0.7283422634178732,0.6888913747294355,3.030055540560888,1800.1646110811216,1788.0443889188782,3.3171428571428447
2025-04-04 16:59:00,1797.55,1798.62,1796.81,1797.57,278.2302,1797.9080000000001,1796.218,1794.2265,1793.0444,64.74491912069666,1.4562021983822433,0.8739142504107473,0.582287947971496,3.121267075697286,1800.4690341513945,1787.9839658486055,3.2792857142857037
2025-04-04 17:00:00,1797.57,1801.41,1797.33,1799.15,384.7428,1798.92,1796.836,1794.4779999999998,1793.0322,71.26865671641778,1.5961781108353534,1.0183670224956687,0.5778110883396848,3.3092241100392648,1801.0964482200784,1787.8595517799213,3.365714285714294
2025-04-04 17:01:00,1799.16,1799.78,1794.68,1796.11,514.8281,1797.98,1796.9189999999999,1794.503,1792.9384,61.43133462282355,1.445148662063957,1.1037233504093265,0.34142531165463064,3.3200968597066196,1801.1431937194131,1787.8628062805867,3.5107142857142923
2025-04-04 17:02:00,1796.11,1801.58,1795.68,1801.0,321.9574,1798.2759999999998,1797.607,1794.8595,1793.1064,66.79986679986644,1.7004372858234547,1.223066137492152,0.47737114833130256,3.6179835544044967,1802.095467108809,1787.623532891191,3.752142857142855
2025-04-04 17:03:00,1801.01,1801.97,1800.45,1801.7,565.6304,1799.1059999999998,1798.218,1795.2489999999998,1793.1180000000002,63.95516992046254,1.9369119934890477,1.3658353086915314,0.5710766847975164,3.917323065556894,1803.0836461311135,1787.414353868886,3.510714285714276
2025-04-04 17:04:00,1801.66,1802.23,1799.71,1800.82,951.7372,1799.756,1798.8319999999999,1795.7699999999998,1793.1185999999998,64.2571739920082,2.0299116989992854,1.4986505867530822,0.5312611122462032,3.9313677812596657,1803.632735562519,1787.9072644374805,3.465714285714268
2025-04-04 17:05:00,1800.81,1802.72,1800.06,1801.25,366.5992,1800.1760000000002,1799.548,1796.3094999999998,1793.1812,61.6374269005845,2.1139438135842283,1.6217092321193114,0.49223458146491694,3.9045890342348435,1804.1186780684695,1788.5003219315302,3.347857142857135
2025-04-04 17:06:00,1801.25,1801.48,1797.86,1798.11,507.6902,1800.5759999999998,1799.2779999999998,1796.7704999999999,1793.2535999999998,57.22041259500524,1.9052060821211398,1.6784086021196771,0.22679748000146271,3.506481930121716,1803.7834638602433,1789.7575361397564,3.3907142857142714
2025-04-04 17:07:00,1798.11,1799.57,1797.76,1798.11,201.8356,1799.998,1799.137,1797.166,1793.36,54.81651376146772,1.719953374198667,1.6867175565354753,0.033235817663191725,3.1548398908342405,1803.4756797816685,1790.8563202183313,3.3499999999999903
2025-04-04 17:08:00,1798.11,1799.94,1798.11,1799.21,134.3781,1799.5,1799.3029999999999,1797.5809999999997,1793.5020000000002,58.59582542694458,1.6429610432142,1.6779662538712203,-0.03500521065702045,2.816335618449815,1803.2136712368992,1791.9483287631,3.391428571428573
2025-04-04 17:09:00,1799.21,1799.21,1796.08,1796.08,287.1407,1798.5520000000001,1799.154,1797.6860000000001,1793.5680000000002,53.44409830391129,1.314229603916374,1.6052189238802512,-0.29098931996387734,2.712238151312307,1803.1104763026249,1792.2615236973754,3.3921428571428742
2025-04-04 17:10:00,1796.08,1796.11,1793.39,1793.46,410.1361,1796.994,1798.5849999999998,1797.7105,1793.6416,35.17547398144484,0.8326966574134076,1.4507144705868826,-0.618017813173475,2.6692685278264294,1803.0490370556527,1792.3719629443472,3.087142857142859
2025-04-04 17:11:00,1793.47,1793.79,1790.64,1791.88,323.5828,1795.748,1798.1619999999998,1797.5405000000003,1793.6576,34.76874003189869,0.31989794824539786,1.2245511661185857,-0.9046532178731879,2.9279442671502833,1803.396388534301,1791.6846114656996,3.107142857142857
2025-04-04 17:12:00,1791.88,1793.41,1791.55,1792.58,388.8422,1794.6419999999998,1797.3200000000002,1797.4634999999998,1793.7576000000001,39.56320873582549,-0.029672527008642646,0.9737064274931401,-1.0033789545017826,3.04071022693207,1803.544920453864,1791.3820795461356,2.9792857142857168
2025-04-04 17:13:00,1792.58,1793.38,1792.5,1793.2,187.5747,1793.44,1796.4699999999998,1797.3440000000003,1793.8998000000001,41.04875051208572,-0.25375569107382034,0.728214003779748,-0.9819696948535683,3.162729334303393,1803.6694586686071,1791.0185413313934,2.912857142857157
2025-04-04 17:14:00,1793.19,1793.58,1791.62,1792.51,260.5971,1792.7259999999999,1795.639,1797.2355,1794.0091999999997,35.88435374149678,-0.481470355898864,0.4862771318440256,-0.9677474877428895,3.293450398331967,1803.822400796664,1790.648599203336,2.7614285714285773
2025-04-04 17:15:00,1792.5,1793.12,1791.52,1791.91,200.6595,1792.416,1794.705,1797.1264999999999,1794.1168,40.03795066413723,-0.7022556875322152,0.24857056796877744,-0.9508262555009926,3.436021682113839,1803.9985433642275,1790.2544566357722,2.5114285714285773
2025-04-04 17:16:00,1791.9,1792.21,1790.0,1790.42,340.3943,1792.1239999999998,1793.9360000000001,1796.607,1794.2526,20.079185520362685,-0.986093133255963,0.0016378277238293549,-0.9877309609797924,3.6297746776459014,1803.8665493552917,1789.3474506447083,2.247857142857161
2025-04-04 17:17:00,1790.41,1790.83,1789.62,1789.89,157.2238,1791.586,1793.114,1796.1254999999996,1794.3316,16.27641347801314,-1.2395145721191057,-0.24659265224475765,-0.992921919874348,3.8547693971511556,1803.835038794302,1788.4159612056974,2.2257142857143077
2025-04-04 17:18:00,1789.9,1792.7,1788.0,1792.69,242.653,1791.484,1792.4620000000002,1795.8825000000002,1794.3854000000001,29.078744209984933,-1.2005767869309238,-0.4373894791819909,-0.763187307748933,3.912988997516504,1803.7084779950333,1788.056522004967,2.381428571428598
2025-04-04 17:19:00,1792.7,1794.55,1792.52,1794.49,214.8042,1791.8799999999999,1792.3030000000003,1795.7285,1794.467,33.749999999999986,-1.0127984448383813,-0.552471272313269,-0.46032717252511235,3.903677449729468,1803.5358548994589,1787.921145100541,2.3364285714285904
2025-04-04 17:20:00,1794.48,1796.38,1794.33,1796.11,418.1565,1792.72,1792.568,1795.5765,1794.5972,44.81327800829869,-0.7249060292976992,-0.586958223710155,-0.13794780558754416,3.821766297345424,1803.2200325946908,1787.932967405309,2.2242857142857377
2025-04-04 17:21:00,1796.11,1798.54,1795.66,1797.99,244.3725,1794.234,1793.179,1795.6705000000002,1794.7681999999998,49.716446124763955,-0.34111674613268406,-0.5377899281946609,0.19667318206197681,3.8585223173685574,1803.3875446347372,1787.9534553652632,2.3007142857143044
2025-04-04 17:22:00,1797.99,1798.79,1796.63,1796.82,499.7603,1795.6200000000001,1793.6030000000003,1795.4615000000001,1794.8928,44.37117286858191,-0.1298730998225892,-0.45620656252024655,0.32633346269765734,3.662899735677991,1802.7872994713562,1788.135700528644,2.3242857142857116
2025-04-04 17:23:00,1796.82,1798.74,1796.55,1797.44,243.3089,1796.5700000000002,1794.027,1795.2485000000001,1795.0320000000002,53.632478632479014,0.08656990625900107,-0.34765126876439706,0.43422117502339813,3.395105261517894,1802.038710523036,1788.4582894769644,2.2571428571428505
2025-04-04 17:24:00,1797.45,1799.24,1797.42,1799.24,155.2176,1797.52,1794.7,1795.1695,1795.2212,66.14525139664809,0.3987509519779451,-0.19837082461592864,0.5971217765938737,3.274894092292668,1801.7192881845854,1788.6197118154146,2.192857142857146
2025-04-04 17:25:00,1799.25,1801.77,1799.25,1801.61,303.2373,1798.6200000000001,1795.67,1795.1875,1795.4216000000001,76.02996254681617,0.8278529000258459,0.00687392031242627,0.8209789797134196,3.3108654855040336,1801.809230971008,1788.565769028992,2.1485714285714397
2025-04-04 17:26:00,1801.62,1802.91,1800.36,1801.07,397.8155,1799.236,1796.735,1795.3355,1795.5222,72.90879654614145,1.1115327408037956,0.22780568441070015,0.8837270563930955,3.5086321746211784,1802.3527643492423,1788.3182356507575,2.1978571428571576
2025-04-04 17:27:00,1801.07,1803.37,1801.07,1803.06,238.4873,1800.484,1798.0520000000001,1795.583,1795.6686000000002,74.77386934673359,1.4798684252789371,0.47821823258434754,1.0016501926945895,3.8705665299932783,1803.3241330599867,1787.8418669400135,2.2992857142857184
2025-04-04 17:28:00,1803.07,1803.2,1800.52,1800.81,290.7754,1801.158,1798.864,1795.663,1795.7676000000001,69.33830382106251,1.5720987373288153,0.6969943335332411,0.8751044037955742,3.964864237398216,1803.5927284747963,1787.7332715252037,2.3507142857142918
2025-04-04 17:29:00,1800.8,1801.62,1800.46,1800.67,146.3825,1801.444,1799.482,1795.8925,1795.8784,70.85714285714306,1.6152752070281622,0.8806505082322253,0.7346246987959368,4.120076487531025,1804.132652975062,1787.6523470249379,2.319285714285716
2025-04-04 17:30:00,1800.66,1800.8,1798.83,1799.46,339.1523,1801.014,1799.8169999999998,1796.1924999999999,1795.9852,71.81467181467194,1.534171014262256,1.0113546094382315,0.5228164048240245,4.151953091453959,1804.4964061829078,1787.888593817092,2.3021428571428584
2025-04-04 17:31:00,1799.45,1799.78,1797.23,1799.73,251.1106,1800.7459999999999,1799.991,1796.5849999999998,1796.0676,74.04692082111438,1.4746828744682716,1.1040202624442397,0.37066261202403195,4.093452409828559,1804.771904819657,1788.3980951803426,2.3978571428571382
2025-04-04 17:32:00,1799.73,1803.5,1797.57,1802.45,782.0125,1800.6240000000003,1800.554,1797.0785,1796.2391999999998,73.94504416094222,1.6282499116728104,1.208866192289954,0.41938371938285646,4.179259913071679,1805.4370198261433,1788.7199801738568,2.4857142857142827
2025-04-04 17:33:00,1802.44,1804.8,1800.78,1804.79,558.0607,1801.42,1801.289,1797.658,1796.4568000000002,74.6175908221798,1.9166770785802782,1.3504283695480188,0.5662487090322594,4.410311601351016,1806.478623202702,1788.8373767972978,2.6278571428571404
2025-04-04 17:34:00,1804.8,1806.05,1803.6,1804.05,668.8015,1802.096,1801.77,1798.2350000000001,1796.7297999999998,69.81037924151714,2.0617789662876476,1.4926984888959447,0.5690804773917029,4.4560030473347885,1807.1470060946697,1789.3229939053306,2.656428571428559
2025-04-04 17:35:00,1804.07,1815.47,1803.53,1814.3,2772.4859,1805.0639999999999,1803.039,1799.3545,1797.2066,78.70468145019365,2.969630542510913,1.7880848996189385,1.1815456428919746,5.478552896712233,1810.3116057934244,1788.3973942065754,3.3035714285714284
2025-04-04 17:36:00,1814.31,1814.92,1811.16,1811.56,671.9016,1807.4299999999998,1804.0880000000002,1800.4115000000002,1797.66,74.58305537024702,3.4284928253921407,2.116166484773579,1.312326340618562,5.698939213386095,1811.8093784267724,1789.013621573228,3.4178571428571525
2025-04-04 17:37:00,1811.56,1815.0,1809.29,1814.99,889.0042,1809.938,1805.2810000000002,1801.6665,1798.1557999999998,76.76120768527005,4.022547402289092,2.4974426682766815,1.5251047340124106,6.014939536816775,1813.6963790736336,1789.6366209263665,3.669285714285723
2025-04-04 17:38:00,1814.99,1815.63,1813.76,1814.32,590.9207,1811.8439999999998,1806.632,1802.748,1798.6240000000003,73.81554011370814,4.388686487865925,2.87569143219453,1.5129950556713951,6.255738923074829,1815.2594778461496,1790.2365221538505,3.6728571428571644
2025-04-04 17:39:00,1814.32,1818.0,1814.23,1817.01,1061.533,1814.4360000000001,1808.266,1803.8740000000003,1799.0846,74.0775484677925,4.84012096815718,3.2685773393870603,1.5715436287701197,6.701938761126586,1817.2778775222534,1790.470122477747,3.7614285714285933
2025-04-04 17:40:00,1816.92,1819.59,1815.86,1818.67,737.0973,1815.31,1810.187,1805.002,1799.5985999999998,76.58610271903333,5.271072530001675,3.6690763775099833,1.6019961524916915,7.205984062971031,1819.4139681259421,1790.5900318740578,3.8457142857142963
2025-04-04 17:41:00,1818.71,1819.8,1817.6,1818.01,485.7119,1816.6,1812.015,1806.0030000000002,1800.0531999999998,73.52848599307515,5.495993867287098,4.034459875465406,1.4615339918216916,7.562364639937516,1821.1277292798752,1790.878270720125,3.8385714285714454
2025-04-04 17:42:00,1818.0,1819.72,1816.51,1819.71,640.549,1817.5440000000003,1813.741,1807.1474999999998,1800.565,80.26905829596402,5.745194415105971,4.376606783393519,1.368587631712452,7.826925776144716,1822.8013515522891,1791.4936484477105,3.8764285714285864
2025-04-04 17:43:00,1819.71,1819.72,1815.37,1816.17,771.6826,1817.914,1814.8790000000001,1808.084,1800.9766,72.38590410167511,5.5925715461307846,4.619799735940972,0.9727718101898128,7.724138105556185,1823.5322762111125,1792.6357237888876,4.10428571428575
2025-04-04 17:44:00,1816.16,1816.16,1813.01,1813.76,649.6953,1817.264,1815.85,1808.8100000000002,1801.3581999999997,69.96091568955862,5.217011502960759,4.73924208934493,0.47776941361582903,7.529042016368055,1823.8680840327363,1793.751915967264,4.189285714285753
2025-04-04 17:45:00,1813.76,1816.16,1811.8,1812.24,974.0949,1815.9779999999998,1815.6439999999998,1809.3415,1801.7212,66.87348260048537,4.742062620101478,4.739806195496239,0.0022564246052390047,7.3674892352555865,1824.0764784705111,1794.6065215294889,4.31857142857148
2025-04-04 17:46:00,1812.24,1816.16,1812.24,1815.81,308.8168,1815.538,1816.069,1810.0785,1802.0212,67.61603375527399,4.600697397119347,4.711984435820861,-0.11128703870151391,7.232523236634163,1824.5435464732684,1795.6134535267317,4.175000000000052
2025-04-04 17:47:00,1815.82,1823.77,1815.82,1823.75,3202.8058,1816.346,1816.9450000000002,1811.1129999999998,1802.5058,71.78308823529395,5.07090188171037,4.783767924998763,0.2871339567116067,7.643797692111726,1826.4005953842234,1795.8254046157763,4.456428571428627
2025-04-04 17:48:00,1823.75,1825.71,1821.26,1824.68,1257.1359,1818.048,1817.9810000000002,1812.3065,1803.0484,73.59871882864319,5.455695687225216,4.918153477444053,0.5375422097811624,7.812096069560613,1827.9306921391212,1796.6823078608786,4.59928571428577
2025-04-04 17:49:00,1824.69,1828.9,1824.68,1828.28,1921.4604,1820.952,1819.1080000000002,1813.6870000000004,1803.6626,68.86130599028584,5.982178632432351,5.130958508441713,0.8512201239906378,8.08239483790798,1829.8517896758162,1797.5222103241845,4.047857142857197
2025-04-04 17:50:00,1828.27,1828.87,1824.31,1824.66,1431.7884,1823.4360000000001,1819.7069999999999,1814.9470000000001,1804.1728,67.26410121244075,6.037717365771869,5.312310279907744,0.7254070858641244,7.703123836610983,1830.353247673222,1799.5407523267781,4.105000000000051
2025-04-04 17:51:00,1824.67,1826.78,1823.09,1826.77,428.8498,1825.628,1820.583,1816.2990000000002,1804.786,66.08410704533034,6.180743810801232,5.485996986086442,0.6947468247147901,7.251469469959236,1830.8019389399187,1801.7960610600817,3.960714285714338
2025-04-04 17:52:00,1826.77,1827.73,1823.09,1823.1,754.8597,1825.498,1820.922,1817.3315000000002,1805.228,61.080262493689986,5.929602207211019,5.574718030311358,0.35488417689966134,6.618276349789111,1830.5680526995784,1804.094947300422,4.158571428571479
2025-04-04 17:53:00,1823.1,1824.53,1822.74,1823.29,401.9479,1825.2199999999998,1821.634,1818.2565000000002,1805.6598,58.459051724137865,5.680421723404379,5.595858768929962,0.08456295447441686,6.040791404240972,1830.338082808482,1806.1749171915183,4.017142857142907
2025-04-04 17:54:00,1823.3,1823.91,1822.26,1822.53,222.0357,1824.0700000000002,1822.511,1819.1805,1806.094,55.328547763666336,5.359833917306332,5.548653798605237,-0.1888198812989046,5.09227844259575,1829.3650568851915,1808.9959431148084,3.868571428571483
2025-04-04 17:55:00,1822.52,1823.72,1820.63,1822.13,341.4913,1823.5639999999999,1823.5,1819.5720000000001,1806.5116,55.72858731924379,5.015671574439693,5.442057353772128,-0.4263857793324348,4.997417859579428,1829.566835719159,1809.5771642808413,3.9321428571429027
2025-04-04 17:56:00,1822.13,1824.72,1821.88,1824.04,404.873,1823.018,1824.3230000000003,1820.196,1807.0302000000001,55.98562344484376,4.8412347351629705,5.321892830050297,-0.48065809488732647,4.715555891780947,1829.6271117835618,1810.764888216438,3.9057142857143226
2025-04-04 17:57:00,1824.05,1825.0,1822.6,1823.4,566.5764,1823.078,1824.288,1820.6165,1807.536,60.865644724977635,4.598342798576823,5.177182823755603,-0.5788400251787795,4.600455669660596,1829.8174113393213,1811.4155886606788,3.766428571428605
2025-04-04 17:58:00,1823.4,1824.02,1821.14,1823.62,648.2622,1823.1439999999998,1824.182,1821.0814999999998,1808.0241999999998,65.86229086229108,4.373189938874475,5.016384246779378,-0.6431943079049027,4.395992523111441,1829.8734850462226,1812.289514953777,3.746428571428591
2025-04-04 17:59:00,1823.63,1823.73,1817.65,1821.35,937.8067,1822.9080000000001,1823.489,1821.2985,1808.5295999999998,64.31039899465931,3.965868582254643,4.806281113874431,-0.8404125316197879,4.290279435150345,1829.8790588703007,1812.7179411296995,3.8692857142857195
2025-04-04 18:00:00,1821.34,1823.22,1819.35,1820.03,682.854,1822.488,1823.0259999999998,1821.3665,1809.0610000000001,57.13319810682917,3.4962479343928408,4.544274477978113,-1.048026543585272,4.257074947115515,1829.880649894231,1812.8523501057691,3.865714285714294
2025-04-04 18:01:00,1820.03,1823.27,1819.78,1821.35,456.283,1821.95,1822.4839999999997,1821.5335,1809.6503999999998,44.77351916376267,3.1937673933682618,4.274173061056143,-1.0804056676878808,4.183347029415248,1829.9001940588305,1813.1668059411695,3.546428571428578
2025-04-04 18:02:00,1821.35,1821.35,1815.67,1820.26,1093.5094,1821.3219999999997,1822.2,1821.5610000000001,1810.204,40.441176470587656,2.833433437940357,3.986025136432986,-1.1525916984926288,4.172522775957724,1829.9060455519157,1813.2159544480846,3.634285714285706
2025-04-04 18:03:00,1820.25,1820.62,1817.49,1817.72,354.8952,1820.1419999999998,1821.643,1821.6385000000002,1810.6944,26.065276518584753,2.316209587528647,3.652062026652118,-1.3358524391234714,4.080500840014625,1829.7995016800296,1813.477498319971,3.5564285714285524
2025-04-04 18:04:00,1817.72,1818.22,1815.57,1816.61,338.6871,1819.194,1821.051,1821.7809999999997,1811.1764,29.41176470588111,1.7960346666930036,3.2808565546602955,-1.4848218879672919,3.833153023994857,1829.4473060479895,1814.11469395201,3.4199999999999915
2025-04-04 18:05:00,1816.61,1817.83,1813.54,1813.54,498.8659,1817.896,1820.1919999999998,1821.846,1811.609,17.747440273036403,1.123122296617339,2.8493097030517043,-1.7261874064343652,3.6704157229182606,1829.1868314458366,1814.5051685541634,3.462857142857128
2025-04-04 18:06:00,1813.55,1817.56,1813.54,1817.19,564.2906,1817.0639999999999,1819.507,1821.9150000000002,1812.1444000000001,35.578330893118476,0.8742807269386503,2.4543039078290936,-1.5800231808904432,3.562353598113651,1829.0397071962275,1814.790292803773,3.418571428571405
2025-04-04 18:07:00,1817.2,1817.71,1814.22,1814.23,286.0415,1815.8579999999997,1818.5900000000001,1821.4390000000003,1812.6312,30.524505588993506,0.4332307139202385,2.0500892690473225,-1.616858555127084,3.922119325071057,1829.2832386501425,1813.5947613498581,3.53999999999998
2025-04-04 18:08:00,1814.23,1815.0,1813.33,1814.43,270.2716,1815.2,1817.6709999999998,1820.9265000000003,1813.066,32.15859030836975,0.09869602322009996,1.659810619881878,-1.561114596661778,4.13996093931335,1829.206421878627,1812.6465781213735,3.54142857142855
2025-04-04 18:09:00,1814.43,1815.65,1812.81,1814.44,340.611,1814.766,1816.98,1820.2344999999998,1813.465,32.765575974898624,-0.16373082588347643,1.2951023307288072,-1.4588331566122836,4.000458493470929,1828.2354169869416,1812.233583013058,3.5235714285714232
2025-04-04 18:10:00,1814.44,1815.33,1812.92,1815.28,283.6302,1815.114,1816.5049999999999,1819.7655,1813.8483999999999,29.378531073445913,-0.30046148172368703,0.9759895682383084,-1.2764510499619954,4.004158989177693,1827.7738179783553,1811.7571820216447,3.492857142857133
2025-04-04 18:11:00,1815.27,1816.1,1813.3,1814.09,179.1579,1814.4940000000001,1815.779,1819.1315,1814.1704,28.636989444698756,-0.49909135189250264,0.6809733842121463,-1.180064736104649,3.8370880886529797,1826.805676177306,1811.457323822694,3.521428571428552
2025-04-04 18:12:00,1814.09,1815.47,1813.33,1815.13,196.4488,1814.6739999999998,1815.266,1818.7329999999997,1814.5366000000001,31.225121627598995,-0.566062431347973,0.43156622110012244,-0.9976286524480954,3.8170574227408864,1826.3671148454814,1811.098885154518,3.468571428571425
2025-04-04 18:13:00,1815.12,1815.75,1813.51,1814.0,140.6023,1814.5879999999997,1814.8940000000002,1818.2684999999997,1814.8678,32.883092687471304,-0.7022242465184263,0.2048081275764127,-0.907032374094839,3.7985347244311356,1825.865569448862,1810.6714305511373,3.194285714285716
2025-04-04 18:14:00,1813.99,1815.78,1813.96,1814.46,112.7485,1814.5919999999999,1814.679,1817.8649999999998,1815.1722,36.48714216399845,-0.764206019127414,0.01100529823564734,-0.7752113173630614,3.7503438438953203,1825.3656876877903,1810.3643123122092,3.047857142857132
2025-04-04 18:15:00,1814.45,1815.8,1813.4,1814.41,154.1807,1814.4180000000001,1814.766,1817.479,1815.4282,32.05791106515075,-0.8080469404694668,-0.1528051495053755,-0.6552417909640913,3.6849864671706154,1824.8489729343412,1810.109027065659,2.9699999999999784
2025-04-04 18:16:00,1814.41,1815.33,1814.32,1814.69,167.3501,1814.538,1814.516,1817.0115,1815.7006,34.97031840259092,-0.810850546187794,-0.28441422884185924,-0.5264363173459348,3.39010988023541,1823.7917197604709,1810.2312802395293,2.636428571428561
2025-04-04 18:17:00,1814.7,1815.17,1810.65,1810.66,403.0743,1813.6440000000002,1814.159,1816.3745,1815.8526000000002,32.36763236763289,-1.1252881227912894,-0.4525890076317453,-0.6726991151595441,3.3227865208621856,1823.0200730417243,1809.7289269582755,2.7357142857142827
2025-04-04 18:18:00,1810.66,1812.55,1810.3,1812.55,191.383,1813.354,1813.971,1815.8210000000004,1816.0874,40.24038461538483,-1.20804932243459,-0.6036810705923142,-0.6043682518422758,2.95385190094116,1821.7287038018826,1809.9132961981181,2.7071428571428475
2025-04-04 18:19:00,1812.56,1813.6,1811.38,1811.87,201.3785,1812.836,1813.714,1815.3469999999998,1816.3114,45.464421510048766,-1.3133687885660947,-0.7456186141870703,-0.5677501743790244,2.7751398257909043,1820.8972796515816,1809.796720348418,2.559285714285693
2025-04-04 18:20:00,1811.87,1812.32,1810.01,1811.31,254.2396,1812.216,1813.3169999999998,1814.911,1816.5484,30.809399477806636,-1.4255892387993754,-0.8816127391095314,-0.543976499689844,2.68417957671547,1820.279359153431,1809.5426408465692,2.4371428571428333
2025-04-04 18:21:00,1811.31,1813.17,1810.91,1812.08,230.9517,1811.694,1813.116,1814.4474999999998,1816.7954,41.812642802741536,-1.4358407113320482,-0.9924583335540348,-0.44338237777801337,2.284372250532035,1819.0162445010637,1809.8787554989358,2.349285714285689
2025-04-04 18:22:00,1812.07,1812.68,1810.31,1812.36,253.9153,1812.034,1812.839,1814.0524999999998,1816.9936000000002,42.16502649507889,-1.4051734523609412,-1.0750013573154162,-0.3301720950455249,1.8722456963281413,1817.796991392656,1810.3080086073435,2.3992857142856923
2025-04-04 18:23:00,1812.37,1814.33,1811.89,1814.32,150.2249,1812.3879999999997,1812.8709999999999,1813.8824999999997,1817.1842,49.60422163588352,-1.208779748581719,-1.101757035568677,-0.10702271301304211,1.6645494886153651,1817.2115989772306,1810.5534010227689,2.3707142857142407
2025-04-04 18:24:00,1814.32,1814.88,1811.96,1811.96,205.5374,1812.4059999999997,1812.6209999999999,1813.65,1817.3424000000002,40.047961630695674,-1.2293968781157218,-1.127285004078086,-0.10211187403763589,1.5864458788007643,1816.8228917576016,1810.4771082423986,2.4071428571428277
2025-04-04 18:25:00,1811.95,1812.41,1809.57,1810.55,374.3605,1812.2540000000001,1812.235,1813.5005,1817.2674000000002,39.526627218935076,-1.3440183114757929,-1.1706316655576274,-0.17338664591816544,1.7315994279840075,1816.963698855968,1810.0373011440322,2.4099999999999846
2025-04-04 18:26:00,1810.55,1811.0,1809.06,1809.72,188.0637,1811.782,1811.738,1813.127,1817.2305999999999,33.792690233672445,-1.4847158069974284,-1.2334484938455876,-0.2512673131518408,1.6992261396674027,1816.5254522793348,1809.7285477206651,2.395714285714267
2025-04-04 18:27:00,1809.73,1811.21,1808.55,1811.21,151.7282,1811.5520000000001,1811.7930000000001,1812.9759999999999,1817.155,41.818181818181785,-1.4591686504174959,-1.2785925251599692,-0.18057612525752664,1.729957103222842,1816.4359142064457,1809.516085793554,2.425714285714272
2025-04-04 18:28:00,1811.2,1811.76,1810.3,1810.71,224.6112,1810.83,1811.609,1812.7899999999997,1817.0828,39.028671737858204,-1.4624104092176822,-1.3153561019715119,-0.1470543072461703,1.765025719222324,1816.3200514384444,1809.2599485615551,2.3999999999999937
2025-04-04 18:29:00,1810.71,1811.33,1810.02,1811.19,251.9954,1810.676,1811.541,1812.6275,1816.9663999999998,40.81050228310482,-1.4099940047537984,-1.3342836825279691,-0.0757103222258293,1.754698579615522,1816.136897159231,1809.118102840769,2.3221428571428566
2025-04-04 18:30:00,1811.19,1813.44,1811.19,1812.84,186.0641,1811.134,1811.694,1812.5055,1816.8498000000002,45.10322922181003,-1.2212347818292528,-1.311673902388226,0.09043912055897319,1.6417592457767567,1815.7890184915534,1809.2219815084466,2.4107142857142856
2025-04-04 18:31:00,1812.84,1813.51,1809.59,1809.6,177.5026,1811.11,1811.446,1812.2809999999997,1816.6816000000001,47.07182320441936,-1.3178908347306333,-1.3129172888567076,-0.004973545873925733,1.7188640679966425,1815.718728135993,1808.8432718640065,2.3678571428571495
2025-04-04 18:32:00,1809.59,1810.8,1808.61,1810.8,241.6576,1811.0279999999998,1811.2900000000002,1812.0645,1816.5034,44.97415278575527,-1.282873316807354,-1.306908494446837,0.02403517763948293,1.6104019602950874,1815.2853039205902,1808.8436960794097,2.363571428571439
2025-04-04 18:33:00,1810.8,1813.19,1810.79,1812.31,175.2033,1811.348,1811.089,1811.98,1816.4261999999999,51.206140350877355,-1.1203624601232605,-1.2695992875821218,0.14923682745886135,1.546571760560701,1815.0731435211214,1808.8868564788786,2.3764285714286024
2025-04-04 18:34:00,1812.31,1812.49,1809.95,1810.3,164.8723,1811.1699999999996,1810.923,1811.7720000000002,1816.3570000000002,47.43524631792788,-1.140613356338008,-1.2438021013332992,0.10318874499529107,1.4734942358876404,1814.7189884717754,1808.8250115282249,2.392857142857175
2025-04-04 18:35:00,1810.31,1812.21,1808.91,1809.13,317.5931,1810.4279999999999,1810.7810000000002,1811.5079999999998,1816.2948000000001,42.658038825286546,-1.2368143336420871,-1.242404547795057,0.005590214152969786,1.4487693507295722,1814.405538701459,1808.6104612985407,2.467142857142887
2025-04-04 18:36:00,1809.13,1810.74,1806.84,1807.02,262.354,1809.9119999999998,1810.511,1811.1245,1816.119,37.81934306569353,-1.46640980778443,-1.2872055997929317,-0.1792042079914984,1.5720468554789622,1814.268593710958,1807.9804062890419,2.5764285714285995
2025-04-04 18:37:00,1807.02,1807.55,1806.39,1806.54,180.5096,1809.06,1810.0439999999999,1810.9185000000002,1815.7748000000001,30.96868884540109,-1.6678716771807558,-1.3633388152704966,-0.3045328619102592,1.8765653816505636,1814.6716307633014,1807.165369236699,2.48500000000003
2025-04-04 18:38:00,1806.54,1808.09,1806.54,1807.42,107.9976,1808.0819999999999,1809.7149999999997,1810.6619999999998,1815.4296,38.02742616033767,-1.736505658306669,-1.437972183877731,-0.29853347442893785,1.9890531997931804,1814.640106399586,1806.6838936004135,2.3871428571428788
2025-04-04 18:39:00,1807.42,1809.77,1807.42,1807.75,459.1283,1807.5720000000001,1809.3709999999999,1810.4560000000001,1815.019,42.17002237136472,-1.7441646958463934,-1.4992106862714636,-0.24495400957492985,2.069096929892428,1814.594193859785,1806.3178061402152,2.3521428571428618
2025-04-04 18:40:00,1807.74,1808.2,1806.3,1807.41,200.4309,1807.2279999999998,1808.828,1810.2609999999997,1814.674,43.35825186889027,-1.757411352655481,-1.550850819548267,-0.206560533107214,2.165888416240485,1814.5927768324807,1805.9292231675188,2.3492857142857213
2025-04-04 18:41:00,1807.38,1809.0,1806.56,1808.62,131.032,1807.548,1808.73,1810.0880000000002,1814.3110000000001,42.431326709526026,-1.6512380911510718,-1.5709282738688282,-0.08030981728224362,2.1510819798964316,1814.390163959793,1805.7858360402074,2.333571428571434
2025-04-04 18:42:00,1808.62,1810.48,1808.37,1808.85,366.8464,1808.0100000000002,1808.5350000000003,1809.9125,1814.026,44.477434679334436,-1.5308888054578347,-1.5629203801866296,0.03203157472879492,2.098502912484916,1814.1095058249698,1805.71549417503,2.380000000000012
2025-04-04 18:43:00,1808.85,1808.88,1806.85,1807.42,233.2328,1808.0100000000002,1808.0459999999998,1809.5675000000003,1813.7086000000002,39.40415964024709,-1.5332261023595493,-1.5569815246212138,0.023755422261664494,1.8928754928943503,1813.3532509857891,1805.7817490142115,2.4314285714286012
2025-04-04 18:44:00,1807.43,1807.7,1806.76,1807.59,202.7892,1807.9779999999998,1807.775,1809.3490000000002,1813.4098000000001,33.90557939914113,-1.5040234021844299,-1.546389900133857,0.04236649794942715,1.8539883040619431,1813.0569766081242,1805.6410233918762,2.337857142857177
2025-04-04 18:45:00,1807.59,1808.19,1805.85,1806.63,251.2262,1807.8220000000001,1807.525,1809.1529999999998,1813.0998000000002,39.41553813257323,-1.5405851225350489,-1.5452289446140954,0.004643822079046567,1.9261417666623724,1813.0052835333245,1805.300716466675,2.225000000000039
2025-04-04 18:46:00,1806.62,1808.58,1805.56,1808.57,161.755,1807.812,1807.6799999999998,1809.0955,1812.7903999999999,42.450914014894515,-1.396915984661291,-1.5155663526235346,0.11865036796224349,1.9254896164808528,1812.9464792329616,1805.2445207670382,2.284285714285748
2025-04-04 18:47:00,1808.58,1812.69,1808.58,1812.32,288.4077,1808.506,1808.2579999999998,1809.1509999999998,1812.5688,50.02939447383889,-0.9692901246785368,-1.406311107034535,0.4370209823559983,2.0040403924958428,1813.1590807849916,1805.142919215008,2.407142857142893
2025-04-04 18:48:00,1812.33,1813.22,1811.43,1812.55,169.8004,1809.532,1808.771,1809.243,1812.3474,57.38673670387436,-0.6048619993396187,-1.246021285495552,0.6411592861559332,2.1183511462847737,1813.4797022925695,1805.0062977074303,2.353571428571464
2025-04-04 18:49:00,1812.55,1813.02,1811.56,1811.88,164.9761,1810.39,1809.184,1809.2774999999997,1812.158,59.334691106585765,-0.3658956675290028,-1.0699961619022422,0.7041004943732394,2.1569956567357296,1813.5914913134711,1804.9635086865283,2.2221428571428987
2025-04-04 18:50:00,1811.88,1812.09,1809.2,1811.87,158.3454,1811.438,1809.6299999999999,1809.229,1811.9948000000002,69.2003167062558,-0.17529930309024166,-0.8910567901398422,0.7157574870496005,2.0822884678104714,1813.393576935621,1805.064423064379,2.150000000000026
2025-04-04 18:51:00,1811.86,1812.48,1810.77,1812.47,176.9868,1812.218,1810.015,1809.3725,1811.8172,73.25490196078582,0.02388929358517089,-0.7080675733948396,0.7319568669800105,2.204507045987618,1813.7815140919752,1804.9634859080247,2.189285714285753
2025-04-04 18:52:00,1812.47,1813.65,1812.02,1812.12,303.221,1812.1779999999999,1810.3419999999999,1809.4385000000002,1811.6544000000001,69.23076923076951,0.15175626484278837,-0.5361028057473141,0.6878590705901024,2.268329491989761,1813.9751589839798,1804.9018410160206,2.19500000000005
2025-04-04 18:53:00,1812.12,1813.22,1810.02,1810.06,118.5619,1811.6799999999998,1810.6060000000002,1809.3260000000002,1811.5012,58.2795698924733,0.08587703987541317,-0.41170683662276863,0.4975838764981818,2.1721766914702445,1813.6703533829407,1804.9816466170598,2.2557142857143453
2025-04-04 18:54:00,1810.06,1810.88,1809.19,1810.47,123.7626,1811.398,1810.8939999999998,1809.3345000000002,1811.3784,60.91298145506437,0.06599015946085274,-0.31616743740604436,0.3821575968668971,2.1765169543678953,1813.687533908736,1804.9814660912643,2.240714285714343
2025-04-04 18:55:00,1810.46,1811.19,1807.72,1807.73,150.4851,1810.5700000000002,1811.0039999999997,1809.2645,1811.2622000000001,47.13826366559522,-0.1689182529376012,-0.28671760051235573,0.11779934757475452,2.2057567623733343,1813.6760135247466,1804.8529864752534,2.3142857142857696
2025-04-04 18:56:00,1807.72,1809.08,1807.33,1808.01,167.2395,1809.6779999999999,1810.9479999999999,1809.3139999999999,1811.0785999999998,47.30769230769251,-0.32870212871489457,-0.2951145061528635,-0.03358762256203107,2.1634387831506205,1813.640877566301,1804.9871224336987,2.288571428571475
2025-04-04 18:57:00,1808.01,1808.01,1806.77,1807.52,184.6364,1808.7580000000003,1810.468,1809.3629999999998,1810.9444,50.34106412005426,-0.4892313518598712,-0.33393787529426505,-0.15529347656560616,2.107682938309402,1813.5783658766186,1805.147634123381,2.2321428571428896
2025-04-04 18:58:00,1807.54,1807.79,1805.44,1805.62,133.4924,1807.8700000000001,1809.775,1809.273,1810.7682,43.99023794996944,-0.7609937762399568,-0.4193490554834034,-0.3416447207565534,2.229904647481837,1813.7328092949635,1804.8131907050363,2.332857142857165
2025-04-04 18:59:00,1805.61,1806.47,1804.76,1806.47,189.8697,1807.0700000000002,1809.234,1809.209,1810.6087999999997,49.508599508599275,-0.8974344930479674,-0.5149661429963163,-0.38246835005165114,2.2933815529446857,1813.7957631058894,1804.6222368941108,2.287857142857157
2025-04-04 19:00:00,1806.46,1808.05,1805.03,1805.28,346.7372,1806.58,1808.575,1809.1025000000002,1810.4088000000002,39.407598197038546,-1.089034091765825,-0.629779732750218,-0.45925435901560696,2.4268907441886185,1813.9562814883775,1804.2487185116229,2.287857142857157
2025-04-04 19:01:00,1805.28,1805.42,1802.16,1802.66,448.6495,1805.5099999999998,1807.5939999999998,1808.8045000000002,1810.1801999999998,16.458333333335105,-1.4357399415673626,-0.790971774513647,-0.6447681670537156,2.822868035772164,1814.4502360715446,1803.1587639284558,2.2264285714285768
2025-04-04 19:02:00,1802.65,1805.51,1802.65,1804.58,126.5161,1804.922,1806.8400000000001,1808.591,1809.9691999999998,25.233064014916593,-1.537851476978176,-0.9403477150065528,-0.5975037619716231,2.9765379041348012,1814.5440758082696,1802.6379241917302,2.3028571428571434
2025-04-04 19:03:00,1804.55,1805.09,1804.08,1805.09,126.1824,1804.816,1806.343,1808.4744999999998,1809.7909999999997,28.68801004394234,-1.5596442585454042,-1.064207023714323,-0.49543723483108115,3.0689454300533274,1814.6123908601064,1802.3366091398932,2.2707142857142832
2025-04-04 19:04:00,1805.09,1808.16,1804.89,1806.74,285.4484,1804.8700000000001,1805.97,1808.432,1809.6366,35.40125213432053,-1.4273207197895772,-1.136829762929374,-0.2904909568602032,3.08766748959941,1814.6073349791989,1802.2566650208012,2.297857142857148
2025-04-04 19:05:00,1806.75,1806.75,1803.47,1803.48,142.1085,1804.5099999999998,1805.545,1808.2745000000002,1809.418,27.780523974295846,-1.5674396484594126,-1.2229517400353818,-0.3444879084240309,3.2599571760202593,1814.7944143520408,1801.7545856479596,2.4100000000000006
2025-04-04 19:06:00,1803.47,1804.47,1803.06,1803.82,86.1813,1804.7419999999997,1805.1259999999997,1808.0370000000003,1809.2006,29.47576656775483,-1.6322343686597378,-1.304808265760253,-0.3274261028994847,3.4070068666623534,1814.8510137333249,1801.2229862666757,2.394285714285713
2025-04-04 19:07:00,1803.81,1806.7,1803.81,1806.19,189.3242,1805.0639999999999,1804.993,1807.7305000000001,1809.1112,40.57476863127167,-1.475338672307771,-1.3389143470697566,-0.1364243252380144,3.2745806883048854,1814.27966137661,1801.1813386233903,2.3721428571428596
2025-04-04 19:08:00,1806.18,1807.65,1806.18,1806.9,180.659,1805.4260000000002,1805.1209999999999,1807.4479999999999,1808.9982,41.43062890062431,-1.2789635407234528,-1.3269241858004959,0.04796064507704312,3.07451938905761,1813.5970387781151,1801.2989612218846,2.356428571428572
2025-04-04 19:09:00,1806.9,1808.3,1806.89,1808.3,164.3015,1805.738,1805.304,1807.2690000000002,1808.9268,51.46228835300138,-0.9988523858844474,-1.2613098258172861,0.26245743993283877,2.9022965498314672,1813.0735930996632,1801.4644069003373,2.2092857142857025
2025-04-04 19:10:00,1808.3,1809.55,1807.75,1809.08,109.5951,1806.8579999999997,1805.684,1807.1294999999998,1808.8822,52.67633816908439,-0.7057869239918091,-1.1502052454521907,0.4444183214603816,2.731536053309781,1812.5925721066194,1801.6664278933802,2.212857142857128
2025-04-04 19:11:00,1809.07,1812.05,1809.06,1810.62,265.8177,1808.218,1806.48,1807.0369999999998,1808.8529999999998,57.366920152091055,-0.3452850729479451,-0.9892212109513416,0.6439361380033966,2.567571246385841,1812.1721424927714,1801.9018575072282,2.337857142857128
2025-04-04 19:12:00,1810.63,1812.73,1810.42,1812.05,235.3319,1809.3899999999999,1807.227,1807.0335,1808.8468,65.62955760816743,0.05516834394347825,-0.7803432999723777,0.835511643915856,2.560315101907739,1812.1541302038154,1801.9128697961846,2.3349999999999875
2025-04-04 19:13:00,1812.05,1812.64,1811.53,1812.39,109.4597,1810.488,1807.9569999999999,1807.15,1808.8082000000002,64.75573280159543,0.3954077065341153,-0.5451930986710791,0.9406008052051944,2.7511719990625965,1812.6523439981254,1801.6476560018748,2.2921428571428515
2025-04-04 19:14:00,1812.39,1814.23,1812.21,1813.21,409.6283,1811.47,1808.604,1807.2869999999998,1808.8331999999998,70.13712544438835,0.7228840423927068,-0.291577670458322,1.0144617128510287,2.983602732128365,1813.2542054642565,1801.319794535743,2.22071428571428
2025-04-04 19:15:00,1813.22,1813.67,1812.25,1812.44,1375.2734,1812.1419999999998,1809.5,1807.5225000000003,1808.8709999999999,77.41031390134533,0.9097913249895555,-0.05130387136874649,0.961095196358302,3.1985504529407587,1813.9196009058817,1801.1253990941188,2.0892857142857144
2025-04-04 19:16:00,1812.45,1813.32,1811.31,1811.31,487.0307,1812.28,1810.2490000000003,1807.6875,1808.9028,69.73607038123151,0.9557182122093764,0.15010054534687808,0.8056176668624982,3.3082574121842088,1814.3040148243683,1801.0709851756317,2.028571428571435
2025-04-04 19:17:00,1811.31,1812.43,1808.91,1808.92,167.8748,1811.654,1810.5220000000002,1807.7575000000002,1808.8570000000002,60.11621764395178,0.7901541698636265,0.2781112702502278,0.5120428996133988,3.3193196433525203,1814.3961392867052,1801.1188607132951,2.2078571428571485
2025-04-04 19:18:00,1808.92,1810.01,1806.91,1807.89,261.2063,1810.7540000000001,1810.6209999999999,1807.8709999999999,1808.8006,53.140360458765954,0.5692689039817651,0.3363427969965353,0.2329261069852298,3.280972096002431,1814.4329441920047,1801.309055807995,2.195714285714286
2025-04-04 19:19:00,1807.89,1809.17,1807.81,1808.43,698.2583,1809.798,1810.634,1807.9689999999998,1808.7454,65.87556125721639,0.4328001753965509,0.35563427267653847,0.07716590272001245,3.2661612749058424,1814.5013225498114,1801.4366774501882,2.0585714285714403
2025-04-04 19:20:00,1808.43,1813.28,1808.43,1812.21,313.2809,1809.752,1810.9470000000001,1808.3155,1808.7328,72.04414083026829,0.6224864971557054,0.40900471757237183,0.21348177958333353,3.33279158317086,1814.9810831663417,1801.6499168336582,2.304285714285714
2025-04-04 19:21:00,1812.22,1814.44,1812.22,1814.03,214.854,1810.2959999999998,1811.288,1808.8839999999996,1808.8214,71.21212121212123,0.9091924586803088,0.5090422657939593,0.40015019288634956,3.2867315391650407,1815.4574630783297,1802.3105369216694,2.2571428571428505
2025-04-04 19:22:00,1814.02,1815.38,1812.81,1815.37,156.4113,1811.586,1811.6200000000001,1809.4235,1808.9128,72.16117216117202,1.230353055787191,0.6533044237926057,0.5770486319945852,3.4256928227453045,1816.2748856454907,1802.5721143545095,2.335714285714289
2025-04-04 19:23:00,1815.38,1815.78,1813.44,1813.44,220.4435,1812.696,1811.725,1809.841,1808.9354,63.08553971486811,1.3139933748220756,0.7854422139984997,0.5285511608235759,3.3782507152014,1816.5975014304026,1803.0844985695971,2.402142857142865
2025-04-04 19:24:00,1813.44,1815.32,1812.83,1814.82,430.4729,1813.9739999999997,1811.886,1810.2450000000001,1809.0258,64.17984189723353,1.4746347259197137,0.9232807163827426,0.5513540095369711,3.469786130224481,1817.1845722604492,1803.305427739551,2.451428571428583
2025-04-04 19:25:00,1814.83,1815.49,1814.11,1814.11,161.077,1814.354,1812.0529999999999,1810.7765,1809.1254,58.99021123132426,1.5270502035500613,1.0440346138162064,0.48301558973385483,3.1811290200388376,1817.1387580400776,1804.4142419599223,2.3364285714285904
2025-04-04 19:26:00,1814.1,1815.33,1811.17,1811.17,124.4073,1813.782,1812.039,1811.1439999999998,1809.2084000000002,47.89674952198875,1.3161842649008122,1.0984645440331278,0.21771972086768443,2.727374677525876,1816.5987493550515,1805.689250644948,2.468571428571441
2025-04-04 19:27:00,1811.14,1813.22,1810.27,1813.19,156.8514,1813.346,1812.466,1811.4940000000001,1809.3413999999998,51.76991150442474,1.297116258666847,1.1381948869598717,0.1589213717069753,2.497650264175917,1816.489300528352,1806.4986994716483,2.6000000000000063
2025-04-04 19:28:00,1813.18,1813.18,1811.68,1812.6,226.2239,1813.1779999999999,1812.937,1811.779,1809.445,48.63656683057635,1.2203294588118752,1.1546218013302725,0.06570765748160268,2.2597249483377113,1816.2984498966755,1807.2595501033245,2.5635714285714357
2025-04-04 19:29:00,1812.6,1812.6,1810.79,1810.96,109.0423,1812.4059999999997,1813.19,1811.9119999999998,1809.5091999999997,46.81583476764187,1.0154357613894263,1.1267845933421032,-0.11134883195267697,2.1180219172946897,1816.148043834589,1807.6759561654105,2.5914285714285694
2025-04-04 19:30:00,1810.95,1812.19,1809.99,1811.74,140.1113,1811.932,1813.143,1812.045,1809.5957999999998,50.939274792485975,0.9055568159856193,1.0825390378708064,-0.17698222188518709,2.011675133350678,1816.0683502667014,1808.0216497332988,2.6050000000000018
2025-04-04 19:31:00,1811.74,1813.31,1811.2,1813.16,177.4599,1812.33,1813.056,1812.172,1809.6866,59.67153284671562,0.9224259406296369,1.0505164184225726,-0.1280904777929357,1.9971021110955338,1816.166204222191,1808.177795777809,2.5042857142857105
2025-04-04 19:32:00,1813.16,1813.49,1812.41,1813.21,162.2168,1812.334,1812.8400000000001,1812.23,1809.7737999999997,62.702960840496885,0.9291191187337517,1.0262369584848086,-0.09711783975105681,2.0101741218206297,1816.2503482436414,1808.2096517563587,2.359999999999997
2025-04-04 19:33:00,1813.21,1814.7,1812.45,1813.43,390.7545,1812.5,1812.839,1812.282,1809.894,62.12415130940867,0.9413246671774687,1.0092545002233406,-0.06792983304587197,2.027904285096158,1816.3378085701922,1808.2261914298076,2.423571428571417
2025-04-04 19:34:00,1813.44,1814.88,1812.41,1814.87,202.4027,1813.282,1812.8440000000003,1812.3650000000002,1810.0395999999998,57.2757111597373,1.055031867044363,1.0184099735875451,0.03662189345681788,2.1005550644973634,1816.566110128995,1808.1638898710055,2.2535714285714255
2025-04-04 19:35:00,1814.87,1815.06,1811.21,1811.21,200.2954,1813.1760000000002,1812.554,1812.3035,1810.1312,42.992047713717575,0.8401297374011847,0.9827539263502731,-0.14262418894908846,2.1161914026546236,1816.5358828053093,1808.0711171946907,2.369285714285703
2025-04-04 19:36:00,1811.2,1812.43,1810.08,1810.09,287.8435,1812.5620000000004,1812.446,1812.2424999999998,1810.1616000000001,36.733668341708224,0.5728402656020535,0.9007711942006292,-0.32793092859857575,2.1633937155447374,1816.5692874310894,1807.9157125689103,2.3535714285714158
2025-04-04 19:37:00,1810.08,1811.11,1808.37,1811.1,356.538,1812.1399999999999,1812.2369999999999,1812.3515,1810.1372000000001,43.83561643835564,0.4374671436441986,0.8081103840893431,-0.3706432404451445,2.0384960271410124,1816.428492054282,1808.274507945718,2.3821428571428505
2025-04-04 19:38:00,1811.09,1814.04,1810.48,1812.45,238.2279,1811.944,1812.2220000000002,1812.5795000000003,1810.1352,43.74670184696593,0.43411250799476875,0.7333108088704283,-0.2991983008756596,1.7474627471483255,1816.074425494297,1809.0845745057036,2.4585714285714175
2025-04-04 19:39:00,1812.45,1812.45,1810.67,1811.53,149.8697,1811.2760000000003,1812.279,1812.7345,1810.1282,43.26722338204607,0.3531467677225919,0.6572780006408611,-0.30413123291826916,1.4765089516325682,1815.6875179032652,1809.7814820967349,2.4871428571428362
2025-04-04 19:40:00,1811.54,1812.95,1811.2,1811.21,280.3005,1811.2760000000003,1812.226,1812.6845,1810.115,50.12091898428042,0.26016054081151196,0.5778545086749912,-0.31769396786347925,1.5117173051091883,1815.7079346102184,1809.6610653897817,2.3149999999999897
2025-04-04 19:41:00,1811.21,1813.22,1810.96,1813.22,137.6709,1811.902,1812.232,1812.6440000000002,1810.13,50.09074410163331,0.34468517168375,0.5312206412767431,-0.18653546959299305,1.484376175913295,1815.6127523518269,1809.6752476481736,2.2657142857142714
2025-04-04 19:42:00,1813.22,1814.18,1812.91,1813.09,167.7343,1812.3,1812.22,1812.53,1810.1494,51.524579962663374,0.3966097665647794,0.5042984663343504,-0.10768869976957096,1.345010271937858,1815.2200205438758,1809.8399794561242,2.2485714285714136
2025-04-04 19:43:00,1813.09,1813.89,1811.41,1812.46,195.6327,1812.3020000000001,1812.123,1812.4809999999998,1810.1974,54.98007968127492,0.3825152495448947,0.47994182297645926,-0.09742657343156458,1.3278550174652122,1815.1367100349303,1809.8252899650693,2.2964285714285615
2025-04-04 19:44:00,1812.46,1814.12,1811.51,1813.6,639.2588,1812.716,1811.9959999999999,1812.42,1810.26,56.03112840466899,0.458053559577138,0.47556417029659503,-0.01751061071945703,1.2398556792231648,1814.8997113584464,1809.9402886415537,2.3257142857142656
2025-04-04 19:45:00,1813.6,1814.76,1813.26,1814.67,642.2082,1813.4080000000001,1812.3419999999999,1812.4479999999999,1810.3988,55.009953550099524,0.5973721379832568,0.49992576383392745,0.09744637414932938,1.2855127995993345,1815.0190255991986,1809.8769744008011,2.282142857142844
2025-04-04 19:46:00,1814.67,1814.89,1811.76,1811.77,465.4441,1813.118,1812.5099999999998,1812.4779999999998,1810.4740000000002,45.98214285714272,0.4683781793214621,0.4936162469314344,-0.025238067609972326,1.2608835665755291,1814.999767133151,1809.9562328668487,2.4285714285714284
2025-04-04 19:47:00,1811.76,1811.76,1810.72,1811.2,464.4608,1812.7399999999998,1812.52,1812.3785,1810.5476,43.897099069512805,0.3165068079561024,0.458194359136368,-0.1416875511802656,1.280112145595734,1814.9387242911914,1809.8182757088086,2.3428571428571394
2025-04-04 19:48:00,1811.2,1812.19,1810.72,1812.07,308.2246,1812.6620000000003,1812.482,1812.352,1810.6766,42.090395480226135,0.2633140604993969,0.4192182994089738,-0.15590423890957694,1.2807711493004916,1814.913542298601,1809.7904577013992,2.2714285714285682
2025-04-04 19:49:00,1812.07,1812.55,1811.28,1811.5,233.9854,1812.2419999999997,1812.479,1812.3790000000001,1810.7772,50.99247091033526,0.17316801550646232,0.37000824262847154,-0.19684022712200921,1.2553208858114149,1814.889641771623,1809.8683582283772,2.087142857142859
2025-04-04 19:50:00,1811.49,1811.78,1809.57,1810.11,624.6239,1811.33,1812.369,1812.2975000000001,1810.8737999999998,50.06720430107521,-0.010315843283024151,0.2939434254461724,-0.30425926872919656,1.3484489140202238,1814.9943978280405,1809.6006021719597,2.077142857142852
2025-04-04 19:51:00,1810.12,1810.93,1809.64,1810.23,164.7243,1811.0219999999997,1812.0700000000002,1812.1509999999998,1811.0252000000003,46.89063616869237,-0.14438079426304284,0.20627858150432937,-0.3506593757673722,1.407674080114669,1814.9663481602292,1809.3356518397704,1.97357142857142
2025-04-04 19:52:00,1810.24,1811.66,1810.09,1810.09,239.6864,1810.8,1811.77,1811.9950000000001,1811.1354000000001,40.76682316118901,-0.25894016276015464,0.11323483265143257,-0.3721749954115872,1.456182825433974,1814.907365650868,1809.0826343491321,1.8314285714285785
2025-04-04 19:53:00,1810.09,1810.71,1810.01,1810.65,327.9084,1810.516,1811.589,1811.8559999999998,1811.2466,46.45732689211006,-0.30107140402992627,0.0303735853151608,-0.3314449893450871,1.4446321695499136,1814.7452643390995,1808.9667356609,1.7542857142857267
2025-04-04 19:54:00,1810.65,1812.99,1810.3,1812.68,451.2954,1810.752,1811.497,1811.7464999999997,1811.3654000000001,55.2016985138004,-0.16871187620381534,-0.009443506988634427,-0.15926836921518092,1.2774822071200753,1814.30146441424,1809.1915355857595,1.8214285714285876
2025-04-04 19:55:00,1812.67,1812.67,1810.15,1811.03,161.8677,1810.9360000000001,1811.1329999999998,1811.7375,1811.5164000000002,42.04793028322446,-0.19471268059987779,-0.0464973417108831,-0.14821533888899469,1.282086601078968,1814.3016732021579,1809.173326797842,1.8407142857143006
2025-04-04 19:56:00,1811.03,1811.88,1810.65,1810.82,276.2586,1811.054,1811.038,1811.7740000000001,1811.6563999999998,41.80505415162483,-0.2296168700202088,-0.08312124737274824,-0.14649562264746058,1.2424949433480166,1814.258989886696,1809.2890101133041,1.8378571428571604
2025-04-04 19:57:00,1810.82,1810.82,1809.91,1810.2,140.3006,1811.0759999999998,1810.938,1811.729,1811.7366,41.835260115607184,-0.3038054301639477,-0.12725808393098814,-0.17654734623295953,1.2838015095115067,1814.296603019023,1809.161396980977,1.7257142857142915
2025-04-04 19:58:00,1810.21,1812.05,1810.21,1811.34,138.6024,1811.214,1810.8650000000002,1811.6735,1811.8254000000002,41.835260115607184,-0.26752802936312037,-0.1553120730174146,-0.11221595634570578,1.2749541787565972,1814.2234083575133,1809.1235916424869,1.671428571428578
2025-04-04 19:59:00,1811.33,1811.5,1810.15,1810.21,199.7713,1810.72,1810.736,1811.6075,1811.8636,33.956834532374074,-0.32619926201914495,-0.1894895108177607,-0.13670975120138426,1.3162701490563657,1814.2400402981127,1808.9749597018874,1.6607142857142858
2025-04-04 20:00:00,1810.21,1813.6,1809.8,1811.7,943.1293,1810.854,1810.895,1811.632,1811.9160000000002,49.71977582065678,-0.24958898262411822,-0.2015094051790322,-0.04807957744508601,1.3130382605690114,1814.258076521138,1809.005923478862,1.7085714285714175
2025-04-04 20:01:00,1811.71,1813.03,1810.35,1810.46,251.4259,1810.782,1810.9180000000001,1811.494,1811.9128,47.1884498480243,-0.28563974398002756,-0.21833547293923128,-0.06730427104079628,1.2820271776539842,1814.0580543553078,1808.929945644692,1.8249999999999968
2025-04-04 20:02:00,1810.46,1812.2,1810.46,1812.01,150.3861,1811.1439999999998,1811.11,1811.44,1811.9119999999998,49.783236994219855,-0.18698276505392641,-0.2120649313621703,0.02508216630824389,1.23307488995725,1813.9061497799146,1808.9738502200855,1.8442857142857096
2025-04-04 20:03:00,1812.01,1812.01,1810.01,1810.23,187.084,1810.922,1811.068,1811.3285,1811.8688,45.78073089701007,-0.24955085546730515,-0.2195621161831973,-0.029988739284107863,1.2368052010300512,1813.8021104020602,1808.85488959794,1.8964285714285682
2025-04-04 20:04:00,1810.22,1811.49,1810.08,1810.48,237.011,1810.976,1810.848,1811.1725,1811.8142,51.32997843278258,-0.2757845347887269,-0.23080659990430322,-0.04497793488442367,1.1271196406066881,1813.4267392812133,1808.9182607187865,1.8392857142857142
2025-04-04 20:05:00,1810.49,1813.32,1810.49,1812.97,194.1246,1811.23,1811.0420000000001,1811.0875,1811.8248,58.41523341523345,-0.09456266491474707,-0.203557812906392,0.10899514799164492,0.8882737546433278,1812.8640475092868,1809.3109524907134,1.9499999999999968
2025-04-04 20:06:00,1812.96,1813.26,1811.27,1811.42,461.1874,1811.422,1811.102,1811.0700000000002,1811.8270000000002,53.75918598078058,-0.07514880487201481,-0.17787601129951658,0.10272720642750177,0.8775024366609697,1812.825004873322,1809.3149951266782,1.9799999999999858
2025-04-04 20:07:00,1811.43,1812.7,1810.51,1810.51,322.8825,1811.122,1811.1330000000003,1811.0355,1811.8587999999997,49.61197339246091,-0.13167471162068978,-0.16863575136375122,0.03696103974306145,0.8856485878058871,1812.8067971756118,1809.2642028243881,2.086428571428558
2025-04-04 20:08:00,1810.52,1811.2,1810.14,1811.11,82.6976,1811.298,1811.11,1810.9875,1811.9231999999997,45.27393136664601,-0.12659757631990942,-0.16022811635498288,0.03363054003507346,0.8520061465235097,1812.691512293047,1809.2834877069529,1.9699999999999787
2025-04-04 20:09:00,1811.11,1811.11,1810.31,1810.31,121.2638,1811.264,1811.1200000000001,1810.9279999999999,1811.9608,47.71573604060898,-0.18499472015741958,-0.16518143711547023,-0.019813283041949348,0.855875052383481,1812.6397501047668,1809.216249895233,1.8464285714285487
2025-04-04 20:10:00,1810.3,1810.65,1809.89,1810.57,140.7509,1810.784,1811.007,1810.9509999999998,1811.9279999999999,49.20936116382034,-0.2078985254984218,-0.17372485479206057,-0.03417367070636124,0.8387453035575964,1812.628490607115,1809.2735093928845,1.812857142857118
2025-04-04 20:11:00,1810.56,1810.71,1810.11,1810.56,83.4018,1810.6119999999999,1811.0169999999998,1810.9675,1811.8585999999998,51.184210526315496,-0.2242716091643615,-0.18383420566652076,-0.04043740349784075,0.8269784888871867,1812.6214569777744,1809.3135430222255,1.7907142857142813
2025-04-04 20:12:00,1810.55,1811.2,1810.55,1810.63,152.9615,1810.636,1810.8790000000001,1810.9945,1811.7638,47.487615003539226,-0.22895967631961867,-0.19285929979714034,-0.03610037652247833,0.8053536327066949,1812.6052072654134,1809.3837927345867,1.7050000000000085
2025-04-04 20:13:00,1810.63,1810.63,1808.86,1809.75,713.2111,1810.364,1810.8310000000001,1810.9495000000002,1811.69,48.34293948126789,-0.3002228665259281,-0.2143320131428979,-0.08589085338303021,0.8495477125028779,1812.6485954250059,1809.2504045749945,1.7350000000000299
2025-04-04 20:14:00,1809.75,1810.3,1809.41,1810.3,68.7054,1810.3620000000003,1810.813,1810.8305,1811.5996000000002,44.590417310664286,-0.3087598632228037,-0.23321758315887908,-0.0755422800639246,0.7559203174571335,1812.3423406349143,1809.3186593650858,1.5271428571428811
2025-04-04 20:15:00,1810.3,1811.3,1809.54,1811.3,173.4794,1810.5079999999998,1810.646,1810.8439999999998,1811.5434,53.307086614172896,-0.2321576827064291,-0.2330056030683891,0.0008479203619599918,0.7620567737016497,1812.368113547403,1809.3198864525966,1.4614285714285902
2025-04-04 20:16:00,1811.3,1811.31,1809.45,1809.45,296.4955,1810.286,1810.449,1810.7754999999997,1811.5090000000002,40.153846153846374,-0.3170744052911232,-0.24981936351293593,-0.06725504177818725,0.8234297656605222,1812.4223595313208,1809.1286404686787,1.470000000000011
2025-04-04 20:17:00,1809.45,1809.46,1808.95,1809.29,130.1666,1810.018,1810.327,1810.73,1811.431,45.86994727592248,-0.39275475027579887,-0.27840644086550853,-0.11434830941029034,0.8800956885934232,1812.4901913771869,1808.9698086228132,1.3635714285714389
2025-04-04 20:18:00,1809.29,1809.3,1807.66,1807.88,275.7449,1809.6440000000002,1810.0040000000001,1810.557,1811.3366,39.63317384370049,-0.5600512627249827,-0.3347354052374034,-0.22531585748757932,1.0728373595410523,1812.702674719082,1808.411325280918,1.3799999999999955
2025-04-04 20:19:00,1807.89,1808.54,1807.74,1808.45,317.2441,1809.2740000000001,1809.818,1810.4689999999998,1811.2864,28.71939736346502,-0.6392715928463986,-0.39564264275920247,-0.2436289500871961,1.1705324924221203,1812.810064984844,1808.1279350151556,1.2342857142857124
2025-04-04 20:20:00,1808.45,1808.52,1808.24,1808.51,454.8937,1808.716,1809.6120000000003,1810.3095,1811.2218,34.063526834610514,-0.6892673319121059,-0.45436758058978316,-0.23489975132232271,1.210617393609431,1812.730734787219,1807.888265212781,1.1121428571428527
2025-04-04 20:21:00,1808.52,1809.0,1808.19,1808.7,321.7123,1808.566,1809.426,1810.2215,1811.1326000000001,39.23900118906079,-0.705426189220816,-0.5045793023159898,-0.20084688690482622,1.2619795435925258,1812.745459087185,1807.6975409128152,1.0135714285714161
2025-04-04 20:22:00,1808.69,1809.17,1807.84,1807.84,199.8239,1808.2760000000003,1809.1470000000002,1810.0130000000001,1811.0252000000003,31.14186851211099,-0.7786512063235023,-0.5593936831174924,-0.21925752320600989,1.2949826253752268,1812.6029652507507,1807.4230347492496,1.0328571428571454
2025-04-04 20:23:00,1807.84,1808.2,1807.52,1808.19,502.088,1808.3380000000002,1808.991,1809.911,1810.9204,37.10462287104729,-0.7992274880270998,-0.6073604440994139,-0.19186704392768583,1.3558990026127589,1812.6227980052256,1807.1992019947745,1.0242857142857247
2025-04-04 20:24:00,1808.19,1808.83,1808.19,1808.49,230.3015,1808.346,1808.8100000000002,1809.8115000000003,1810.7928,37.40920096852377,-0.7823088769625883,-0.6423501306720488,-0.1399587462905395,1.38465756740427,1812.5808151348087,1807.0421848651918,1.0157142857142876
2025-04-04 20:25:00,1808.49,1808.72,1807.78,1808.65,408.4674,1808.3740000000003,1808.545,1809.5955,1810.7416,38.644470868015546,-0.7473748212630653,-0.6633550687902522,-0.08401975247281313,1.1891636822486482,1811.9738273644973,1807.2171726355025,1.039999999999996
2025-04-04 20:26:00,1808.64,1809.67,1808.05,1809.66,182.8836,1808.566,1808.566,1809.5075000000002,1810.733,44.812834224598866,-0.6309179420536566,-0.6568676434429331,0.025949701389276547,1.1094943134598185,1811.7264886269197,1807.2885113730806,1.1092857142857124
2025-04-04 20:27:00,1809.67,1809.69,1808.77,1809.69,211.2247,1808.9360000000001,1808.6060000000002,1809.4665,1810.7047999999998,49.647058823529726,-0.5300936869232373,-0.631512852138994,0.10141916521575667,1.085387512666361,1811.6372750253327,1807.2957249746673,1.048571428571417
2025-04-04 20:28:00,1809.68,1810.0,1809.68,1809.99,49.0491,1809.2959999999998,1808.8169999999998,1809.4105,1810.6556,48.12121212121245,-0.4211277470128607,-0.5894358311137674,0.1683080841009067,1.0232429098956755,1811.4569858197913,1807.3640141802086,1.0078571428571357
2025-04-04 20:29:00,1809.98,1810.6,1809.75,1810.31,775.9666,1809.6599999999999,1809.003,1809.4105,1810.6312,43.46103038309103,-0.30542932973821735,-0.5326345308386574,0.22720520110044007,1.0232429098956755,1811.4569858197913,1807.3640141802086,0.9428571428571298
2025-04-04 20:30:00,1810.31,1811.04,1809.83,1811.04,632.9462,1810.1380000000001,1809.256,1809.434,1810.6278000000002,62.32558139534812,-0.15306812726112184,-0.45672125012315035,0.3036531228620285,1.0561419362443725,1811.5462838724886,1807.3217161275113,0.8964285714285681
2025-04-04 20:31:00,1811.07,1817.86,1811.07,1817.85,954.6415,1811.7760000000003,1810.1709999999998,1809.7985,1810.7204000000002,82.67175572519086,0.5112954145915865,-0.263117917180203,0.7744133317717894,2.1532992433940517,1814.1050984867882,1805.491901513212,1.34714285714285
2025-04-04 20:32:00,1817.85,1819.99,1817.43,1817.49,410.3983,1813.336,1811.136,1810.1415000000002,1810.8084,89.87551867219891,0.9972634839680268,-0.01104163695055705,1.0083051209185838,2.755015092140031,1815.6515301842803,1804.63146981572,1.4128571428571408
2025-04-04 20:33:00,1817.49,1817.5,1815.97,1816.46,219.2314,1814.6299999999999,1811.9630000000002,1810.477,1810.8884,82.01438848920861,1.284477629673347,0.24806221637422377,1.0364154132991232,3.092699553196623,1816.6623991063934,1804.2916008936068,1.4649999999999994
2025-04-04 20:34:00,1816.46,1816.92,1815.75,1816.91,72.803,1815.95,1812.8049999999998,1810.8075000000001,1810.9546,82.55813953488385,1.530762471697244,0.5046022674388279,1.0261602042584164,3.4097273775923345,1817.626954755185,1803.9880452448153,1.5285714285714351
2025-04-04 20:35:00,1816.91,1819.59,1816.91,1819.57,173.3662,1817.6559999999997,1813.8970000000002,1811.221,1811.0526,85.36109303838636,1.9184698268816192,0.7873757793273861,1.131094047554233,3.9337793532468948,1819.0885587064938,1803.3534412935062,1.6621428571428558
2025-04-04 20:36:00,1819.57,1819.76,1817.76,1818.09,175.807,1817.7040000000002,1814.7399999999998,1811.6530000000002,1811.1789999999999,82.05128205128248,2.0823035686714775,1.0463613371962044,1.035942231475273,4.1948089474131365,1820.0426178948264,1803.263382105174,1.7099999999999878
2025-04-04 20:37:00,1818.09,1818.2,1817.27,1818.18,320.6755,1817.842,1815.589,1812.0975000000003,1811.3185999999998,81.75460902733676,2.1941128698608736,1.2759116437291382,0.9182012261317354,4.397357908902162,1820.8922158178045,1803.302784182196,1.7278571428571305
2025-04-04 20:38:00,1818.18,1819.25,1817.54,1818.15,288.387,1818.1799999999998,1816.405,1812.611,1811.4402000000002,81.24191461837064,2.2543154520478765,1.471592405392886,0.7827230466549906,4.4778412327039545,1821.5666824654081,1803.655317534592,1.8042857142857136
2025-04-04 20:39:00,1818.14,1818.98,1817.77,1818.55,98.6382,1818.5079999999998,1817.229,1813.116,1811.5812000000003,81.52866242038255,2.3077013446211367,1.6388141932385363,0.6688871513826005,4.552775209178131,1822.2215504183562,1804.0104495816438,1.8235714285714266
2025-04-04 20:40:00,1818.54,1818.95,1818.02,1818.02,157.2726,1818.1979999999999,1817.9270000000001,1813.5915,1811.7394,77.46386333771397,2.280950105530337,1.7672413756968965,0.5137087298334406,4.543007669403333,1822.6775153388066,1804.5054846611933,1.7742857142857085
2025-04-04 20:41:00,1818.02,1818.02,1816.32,1817.23,288.225,1818.0259999999998,1817.8650000000002,1814.018,1811.8794,73.59198998748488,2.1709774811085936,1.847988596779236,0.3229888843293576,4.459250113976259,1822.9365002279526,1805.0994997720475,1.8299999999999923
2025-04-04 20:42:00,1817.24,1817.64,1816.29,1817.02,105.3602,1817.7939999999999,1817.818,1814.477,1812.0179999999998,72.12083071113949,2.043323972161488,1.8870556718556866,0.15626830030580163,4.257773201056132,1822.9925464021123,1805.9614535978878,1.9035714285714351
2025-04-04 20:43:00,1817.02,1817.41,1816.56,1817.4,70.4006,1817.6439999999998,1817.9119999999998,1814.9375,1812.1530000000002,72.22570532915431,1.9503381862666629,1.899712174737882,0.05062601152878088,4.034198381215694,1823.0058967624313,1806.8691032375687,1.9035714285714513
2025-04-04 20:44:00,1817.4,1819.25,1817.4,1818.98,252.7018,1817.73,1818.119,1815.462,1812.279,73.63095238095292,1.9812998846537084,1.9160297167210474,0.06527016793266105,3.828493726073708,1823.1189874521474,1807.8050125478526,1.9492857142857278
2025-04-04 20:45:00,1818.99,1820.0,1818.8,1819.82,151.1022,1818.0900000000001,1818.1439999999998,1816.0205,1812.4547999999998,59.09510618651931,2.0499872564992074,1.9428212246766794,0.10716603182252804,3.589753656708597,1823.2000073134172,1808.840992686583,1.5478571428571644
2025-04-04 20:46:00,1819.82,1819.83,1818.34,1818.35,152.1994,1818.3139999999999,1818.17,1816.455,1812.6054000000001,53.60134003350046,1.9631755135690128,1.9468920824551461,0.016283431113866653,3.2930157351044262,1823.0410314702087,1809.8689685297911,1.4714285714285975
2025-04-04 20:47:00,1818.35,1820.0,1818.34,1819.93,122.2288,1818.896,1818.345,1816.9669999999999,1812.8,63.89111289031234,1.9988281307769284,1.9572792921195026,0.04154883865742587,2.9656154061024793,1822.898230812205,1811.0357691877948,1.4807142857143194
2025-04-04 20:48:00,1819.94,1820.25,1819.03,1819.03,117.0849,1819.2220000000002,1818.4330000000002,1817.4189999999999,1812.9538,58.19165378670743,1.9321875530247326,1.9522609443005488,-0.0200733912758162,2.4983571444303694,1822.4157142888605,1812.4222857111392,1.4842857142857449
2025-04-04 20:49:00,1819.03,1819.35,1818.43,1818.43,104.3148,1819.1119999999999,1818.4209999999998,1817.825,1813.1182000000001,44.76102941176534,1.8100937949225226,1.9238275144249437,-0.11373371950242106,1.8606945505920358,1821.546389101184,1814.103610898816,1.3585714285714598
2025-04-04 20:50:00,1818.43,1818.9,1817.33,1818.06,86.8501,1818.7600000000002,1818.425,1818.1760000000002,1813.2453999999998,49.84646878198581,1.6642927731054442,1.8719205661610439,-0.20762779305559964,0.9552205587551449,1820.0864411175105,1816.2655588824898,1.3278571428571857
2025-04-04 20:51:00,1818.06,1818.6,1817.63,1818.16,84.9638,1818.7220000000002,1818.518,1818.1915000000001,1813.3994,49.897750511247544,1.5390721118742476,1.8053508753036847,-0.266278763429437,0.9521624972302524,1820.0958249944606,1816.2871750055397,1.3307142857143097
2025-04-04 20:52:00,1818.15,1818.19,1817.34,1817.34,135.5667,1818.2040000000002,1818.55,1818.184,1813.506,46.16840113528788,1.3580123674694278,1.7158831737368334,-0.35787080626740564,0.9585482444411377,1820.1010964888821,1816.2669035111178,1.2692857142857454
2025-04-04 20:53:00,1817.34,1820.48,1817.33,1820.47,189.0773,1818.4919999999997,1818.857,1818.3844999999997,1813.7107999999998,57.21804511278188,1.450367127637037,1.6627799645168742,-0.21241283687983725,0.9975521355990661,1820.3796042711979,1816.3893957288014,1.407857142857178
2025-04-04 20:54:00,1820.47,1820.91,1820.46,1820.9,65.6767,1818.986,1819.0489999999998,1818.584,1813.9192,60.90909090909072,1.5404984397041517,1.6383236595543298,-0.09782521985017811,1.082508782061188,1820.7490175641224,1816.4189824358778,1.3735714285714624
2025-04-04 20:55:00,1820.91,1822.99,1820.9,1822.64,390.1036,1819.902,1819.3310000000001,1818.7375,1814.1126000000002,69.11660777385083,1.7323620210704576,1.6571313318575553,0.07523068921290221,1.4006084204556286,1821.5387168409113,1815.9362831590886,1.4014285714285961
2025-04-04 20:56:00,1822.64,1822.65,1821.35,1821.36,144.4092,1820.5420000000001,1819.632,1818.9009999999998,1814.3114,64.25755584756784,1.7608322113596842,1.677871507757981,0.08296070360170305,1.5078039102160576,1821.9166078204319,1815.8853921795678,1.3978571428571709
2025-04-04 20:57:00,1821.36,1821.36,1820.71,1820.71,58.3546,1821.216,1819.7100000000003,1819.0274999999997,1814.5154,60.684312459650734,1.7112196002033215,1.6845411262470493,0.02667847395627221,1.549678659417236,1822.1268573188343,1815.9281426811651,1.3835714285714371
2025-04-04 20:58:00,1820.72,1820.72,1819.34,1819.34,274.9824,1820.9900000000002,1819.741,1819.087,1814.68,51.1780104712038,1.5435604934546063,1.6563449996885609,-0.11278450623395453,1.5370070027169622,1822.161014005434,1816.012985994566,1.3500000000000227
2025-04-04 20:59:00,1819.35,1819.35,1818.5,1818.94,34.5382,1820.598,1819.792,1819.1064999999999,1814.8525999999997,47.03504043126741,1.3627043785550086,1.5976168754618505,-0.2349124969068419,1.5323022754154003,1822.1711045508307,1816.041895449169,1.325000000000013
2025-04-04 21:00:00,1818.93,1818.94,1817.79,1818.18,539.5291,1819.7060000000001,1819.804,1819.1144999999997,1815.0048000000002,49.39844302901686,1.1448518169834188,1.5070638637661642,-0.36221204678274543,1.5267387844273943,1822.1679775688544,1816.061022431145,1.3007142857143046
2025-04-04 21:01:00,1818.17,1818.65,1817.03,1817.54,558.2893,1818.9419999999998,1819.7420000000002,1819.1299999999999,1815.1444000000001,40.94010614101604,0.9100687352167824,1.387664838056288,-0.4775961028395055,1.5080590523413298,1822.1461181046825,1816.1138818953173,1.2978571428571644
2025-04-04 21:02:00,1817.53,1817.8,1817.21,1817.23,561.2609,1818.2459999999999,1819.7310000000002,1819.1405,1815.2763999999997,42.85714285714337,0.6910213778758134,1.2483361460201932,-0.5573147681443797,1.4932531600788734,1822.1270063201578,1816.1539936798422,1.2528571428571564
2025-04-04 21:03:00,1817.24,1817.24,1815.8,1816.0,630.0138,1817.578,1819.284,1819.0705000000003,1815.4013999999997,40.816326530612486,0.41340853234805763,1.0813506232857661,-0.6679420909377085,1.6075757328745792,1822.2856514657494,1815.855348534251,1.2900000000000287
2025-04-04 21:04:00,1815.99,1817.24,1815.99,1816.91,299.5244,1817.172,1818.8849999999998,1818.9669999999999,1815.5335999999998,45.824255628177895,0.2637869749419224,0.9178378936169974,-0.654050918675075,1.678768659050675,1822.3245373181012,1815.6094626818985,1.267142857142874
2025-04-04 21:05:00,1816.92,1816.92,1816.55,1816.56,190.5799,1816.848,1818.277,1818.804,1815.6388,44.29386590584857,0.11563576073535842,0.7573974670406697,-0.6417617063053113,1.7484079976937057,1822.3008159953874,1815.3071840046127,1.224285714285754
2025-04-04 21:06:00,1816.56,1816.91,1816.13,1816.74,285.0236,1816.688,1817.815,1818.7235,1815.7846,47.75784753363273,0.012604060023932107,0.6084387856373222,-0.5958347256133901,1.806509501505716,1822.3365190030115,1815.1104809969886,1.2192857142857423
2025-04-04 21:07:00,1816.75,1820.6,1816.75,1820.58,260.7427,1817.3580000000002,1817.8020000000001,1818.756,1816.0104000000001,50.39034776437153,0.23806236789914692,0.5343635020896872,-0.29630113419054027,1.8349799941772087,1822.4259599883544,1815.0860400116458,1.2700000000000142
2025-04-04 21:08:00,1820.59,1820.97,1820.08,1820.66,202.3569,1818.2900000000002,1817.934,1818.8375,1816.266,49.126637554585145,0.4183722972270516,0.5111652611171601,-0.09279296389010849,1.8833505278120692,1822.6042010556241,1815.070798944376,1.3014285714285896
2025-04-04 21:09:00,1820.65,1821.3,1820.65,1821.29,52.5308,1819.166,1818.1689999999999,1818.9805000000001,1816.5228,44.65558194774307,0.6051293951652497,0.529958087926778,0.07517130723847165,1.957884129166576,1822.8962682583333,1815.064731741667,1.1985714285714428
2025-04-04 21:10:00,1821.3,1823.27,1821.29,1823.26,131.3587,1820.5059999999999,1818.6770000000001,1819.2404999999999,1816.8178,57.132132132132384,0.9017039944596945,0.6043072692333613,0.2973967252263332,2.1636676342878594,1823.5678352685757,1814.913164731424,1.2471428571428598
2025-04-04 21:11:00,1823.27,1823.27,1822.4,1822.9,115.8077,1821.738,1819.2130000000002,1819.4775000000002,1817.1018,58.40368380660023,1.0950692332862673,0.7024596620439425,0.39260957124232476,2.2947167581397063,1824.0669335162795,1814.8880664837209,1.2628571428571473
2025-04-04 21:12:00,1822.9,1823.11,1822.55,1822.56,100.3074,1822.134,1819.7459999999999,1819.7385,1817.3962,63.41666666666652,1.2069642866883896,0.803360586972832,0.40360369971555765,2.3353040487457966,1824.4091080974915,1815.0678919025083,1.204285714285707
2025-04-04 21:13:00,1822.55,1822.71,1821.22,1821.59,201.544,1822.3200000000002,1820.3049999999998,1819.7945,1817.6642,60.54097056483604,1.203497855175101,0.8833880406132858,0.3201098145618152,2.3669822559725207,1824.528464511945,1815.060535488055,1.25
2025-04-04 21:14:00,1821.58,1821.67,1820.71,1820.72,106.2062,1822.2060000000001,1820.6860000000001,1819.7855,1817.9088000000002,60.01577287066209,1.1176652053552516,0.930243473561679,0.18742173179357258,2.3628962491610244,1824.511292498322,1815.0597075016778,1.2364285714285674
2025-04-04 21:15:00,1820.72,1821.58,1820.47,1821.29,138.0726,1821.812,1821.159,1819.718,1818.1616000000001,64.86915146708947,1.0831505628425475,0.9608248914178528,0.12232567142469475,2.295378881713141,1824.3087577634265,1815.1272422365737,1.1999999999999804
2025-04-04 21:16:00,1821.29,1821.29,1820.35,1820.36,291.4089,1821.304,1821.521,1819.6680000000001,1818.3756000000003,61.829176114889734,0.9695775459126708,0.9625754223168165,0.007002123595854282,2.2684624981143644,1824.2049249962288,1815.1310750037715,1.2249999999999903
2025-04-04 21:17:00,1820.36,1820.57,1819.34,1819.47,207.9954,1820.6860000000001,1821.4099999999999,1819.6060000000002,1818.5711999999999,63.46004654771141,0.7985493697321999,0.9297702117998932,-0.13122084206769324,2.255392135372098,1824.1167842707443,1815.095215729256,1.2099999999999878
2025-04-04 21:18:00,1819.47,1820.0,1819.46,1819.61,50.9485,1820.2899999999997,1821.3049999999998,1819.6195,1818.7635999999998,61.13861386138549,0.66662074885312,0.8771403192105386,-0.21051957035741864,2.2545240482856648,1824.1285480965714,1815.1104519034286,1.1592857142856994
2025-04-04 21:19:00,1819.6,1819.61,1818.33,1819.04,269.4006,1819.9540000000002,1821.08,1819.6245000000004,1818.9382,60.048622366288825,0.5101909661261743,0.8037504485936657,-0.2935594824674914,2.2530481691964472,1824.1305963383932,1815.1184036616075,1.2242857142856889
2025-04-04 21:20:00,1819.04,1819.04,1818.63,1818.63,99.5804,1819.4219999999998,1820.6170000000002,1819.6470000000002,1819.09,57.517899761337226,0.3491113247744124,0.7128226238298151,-0.36371129905540267,2.2400730721360516,1824.1271461442723,1815.166853855728,1.197857142857109
2025-04-04 21:21:00,1818.64,1819.2,1818.64,1819.07,34.9089,1819.164,1820.234,1819.7235,1819.1144,41.76663031624814,0.25403056502841537,0.6210642120695352,-0.36703364704111985,2.1898937128939955,1824.103287425788,1815.343712574212,0.9628571428571117
2025-04-04 21:22:00,1819.06,1819.07,1819.06,1819.06,26.5038,1819.0819999999999,1819.884,1819.8149999999998,1819.1457999999998,41.20879120878971,0.1758444362812952,0.5320202569118873,-0.35617582063059205,2.117251197110986,1824.0495023942217,1815.580497605778,0.899999999999961
2025-04-04 21:23:00,1819.07,1819.22,1818.78,1818.78,314.2466,1818.916,1819.6029999999998,1819.9540000000002,1819.1922,35.65714285714179,0.0902473902683596,0.44366568358318176,-0.35341829331482216,1.9372101481213844,1823.828420296243,1816.0795797037574,0.8849999999999747
2025-04-04 21:24:00,1818.78,1818.79,1817.52,1817.61,411.0517,1818.6299999999999,1819.292,1819.989,1819.2061999999999,14.46540880502802,-0.07117761604104089,0.34069702365833726,-0.41187463969937815,1.884937245942851,1823.7588744918858,1816.2191255081143,0.8342857142856863
2025-04-04 21:25:00,1817.61,1818.5,1817.61,1818.35,288.3891,1818.5739999999998,1818.998,1820.0785,1819.1817999999998,22.68907563024929,-0.13780771937717873,0.24499607505123408,-0.38280379442841284,1.751313116398491,1823.581126232797,1816.5758737672031,0.8357142857142728
2025-04-04 21:26:00,1818.34,1818.47,1817.99,1817.99,453.6543,1818.3579999999997,1818.761,1820.141,1819.1798,22.63473053892001,-0.2171582821690663,0.15256520360717402,-0.3697234857762403,1.6449760836803187,1823.4309521673606,1816.8510478326396,0.8299999999999922
2025-04-04 21:27:00,1818.0,1819.71,1818.0,1818.85,1096.2072,1818.316,1818.6989999999998,1820.0544999999997,1819.1932000000002,33.37378640776511,-0.20824879965925902,0.08040240295388741,-0.2886512026131464,1.6660273423186998,1823.386554684637,1816.7224453153624,0.846428571428565
2025-04-04 21:28:00,1818.85,1819.48,1818.77,1819.31,653.2569,1818.4219999999998,1818.6689999999999,1819.9869999999999,1819.2163999999998,40.99616858237409,-0.16220007348010768,0.0318819076670884,-0.19408198114719608,1.667551309108984,1823.3221026182177,1816.651897381782,0.8285714285714221
2025-04-04 21:29:00,1819.3,1819.3,1819.06,1819.06,109.7292,1818.712,1818.6709999999998,1819.8755,1819.2265999999997,35.15312916111702,-0.1442165977159675,-0.0033377934095227824,-0.14087880430644473,1.6503061119826932,1823.1761122239654,1816.5748877760348,0.7671428571428578
2025-04-04 21:30:00,1819.06,1819.28,1818.54,1818.54,159.4788,1818.75,1818.6619999999998,1819.6395,1819.237,37.183098591548344,-0.16996496744263823,-0.03666322821614587,-0.13330173922649236,1.46828749159803,1822.5760749831961,1816.7029250168039,0.7528571428571402
2025-04-04 21:31:00,1818.54,1818.54,1817.33,1817.6,176.0523,1818.6719999999998,1818.515,1819.3745,1819.2443999999998,36.923076923075016,-0.2631870238672036,-0.08196798734635742,-0.1812190365208462,1.3196031102223176,1822.0137062204446,1816.7352937795551,0.7514285714285701
2025-04-04 21:32:00,1817.59,1818.35,1817.59,1818.35,64.5259,1818.5720000000001,1818.444,1819.164,1819.271,41.88144329896865,-0.2733959054094157,-0.12025357095896909,-0.15314233445044662,1.1026685335237267,1821.3693370670474,1816.9586629329526,0.7671428571428578
2025-04-04 21:33:00,1818.35,1818.35,1816.85,1816.85,149.2675,1818.08,1818.2509999999997,1818.9270000000001,1819.26,37.39930955120739,-0.3979368136785979,-0.17579021950289486,-0.22214659417570304,1.0624554480225923,1821.0519108960452,1816.802089103955,0.7828571428571455
2025-04-04 21:34:00,1816.84,1816.84,1816.68,1816.82,137.2863,1817.632,1818.172,1818.732,1819.2168,39.109506618530474,-0.49336986928915394,-0.2393061494601467,-0.2540637198290072,1.0738891445682444,1820.8797782891365,1816.5842217108634,0.7657142857142877
2025-04-04 21:35:00,1816.82,1816.82,1812.82,1814.61,468.2076,1816.846,1817.798,1818.398,1819.1126000000002,27.876984126983785,-0.7388132049466094,-0.3392075605574392,-0.3996056443891702,1.2592378647750906,1820.91647572955,1815.8795242704498,1.0107142857142921
2025-04-04 21:36:00,1814.61,1814.61,1814.39,1814.57,46.6386,1816.2399999999998,1817.4559999999997,1818.1084999999998,1819.037,27.79426310583554,-0.9258834741376631,-0.45654274327348404,-0.4693407308641791,1.4373926504825116,1820.9832853009648,1815.2337146990349,1.0257142857142785
2025-04-04 21:37:00,1814.58,1818.88,1814.58,1818.87,195.9302,1816.3439999999998,1817.4579999999999,1818.0785,1819.0158,50.31847133757933,-0.7188771782143704,-0.5090096302616613,-0.209867547952709,1.4135445369625916,1820.9055890739253,1815.2514109260749,1.3021428571428584
2025-04-04 21:38:00,1818.88,1823.19,1818.87,1821.82,711.2856,1817.3379999999997,1817.709,1818.1889999999999,1819.0715999999998,63.23067253299834,-0.31317279048857927,-0.46984226230704496,0.1566694718184657,1.6120137782088404,1821.4130275564175,1814.9649724435822,1.5200000000000142
2025-04-04 21:39:00,1821.82,1821.83,1820.38,1820.81,97.2181,1818.136,1817.884,1818.2774999999997,1819.1192,57.60197775030921,-0.07231410733606936,-0.39033663131284985,0.3180225239767805,1.7069821785764436,1821.6914643571527,1814.8635356428467,1.559999999999994
2025-04-04 21:40:00,1820.81,1821.53,1820.46,1821.36,77.6585,1819.486,1818.166,1818.414,1819.1852000000001,60.29321930360389,0.16109157441974276,-0.28005099016633134,0.4411425645860741,1.8405788563381718,1822.0951577126764,1814.7328422873236,1.6021428571428455
2025-04-04 21:41:00,1821.35,1821.81,1821.35,1821.77,59.1266,1820.9260000000002,1818.583,1818.5489999999998,1819.2574,59.17085427135697,0.3748300250899774,-0.1490747871150696,0.523904812205047,1.9846089367083941,1822.5182178734165,1814.579782126583,1.5121428571428461
2025-04-04 21:42:00,1821.78,1823.16,1821.77,1823.12,114.6238,1821.7759999999998,1819.06,1818.752,1819.3730000000003,61.332540154669715,0.6457096656422436,0.009882103436393046,0.6358275622058506,2.231868700175139,1823.2157374003502,1814.2882625996497,1.5607142857142793
2025-04-04 21:43:00,1823.13,1823.27,1823.12,1823.15,165.2262,1822.042,1819.6899999999998,1818.9705,1819.4266,62.32670283303227,0.8529719519365244,0.17850007313641933,0.6744718788001051,2.439049588430374,1823.8485991768607,1814.092400823139,1.5535714285714286
2025-04-04 21:44:00,1823.14,1823.14,1821.72,1822.98,115.376,1822.476,1820.3059999999998,1819.239,1819.4681999999998,63.66995073891622,0.9920752024299873,0.3412150989951329,0.6508601034348543,2.573279496772091,1824.3855589935442,1814.0924410064558,1.6028571428571468
2025-04-04 21:45:00,1822.97,1826.06,1822.97,1825.54,375.1204,1823.312,1821.399,1819.5984999999996,1819.5262,72.22844344904814,1.2939700544982315,0.5317660900957527,0.7622039644024788,2.9212565339130996,1825.441013067826,1813.7559869321733,1.7371428571428527
2025-04-04 21:46:00,1825.54,1825.87,1824.77,1825.7,138.09,1824.098,1822.512,1819.984,1819.6129999999998,71.2796757382746,1.5285147955262346,0.7311158311818491,0.7973989643443855,3.1938252926685586,1826.371650585337,1813.5963494146629,1.7614285714285611
2025-04-04 21:47:00,1825.69,1827.99,1825.28,1826.47,684.6486,1824.768,1823.2720000000002,1820.3650000000002,1819.7282,79.08101571946798,1.756280449659016,0.9361487548772826,0.8201316947817335,3.4920126906513147,1827.349025381303,1813.3809746186976,1.847857142857135
2025-04-04 21:48:00,1826.46,1826.46,1825.37,1825.38,168.0069,1825.214,1823.628,1820.6685000000002,1819.8490000000002,74.31818181818213,1.827763165008946,1.1144716369036154,0.7132915281053307,3.6554491048278632,1827.979398209656,1813.3576017903445,1.9142857142857272
2025-04-04 21:49:00,1825.39,1825.39,1823.59,1823.6,168.3154,1825.3380000000002,1823.907,1820.8954999999999,1819.9422,76.17938264414634,1.7209446295707949,1.2357662354370513,0.48517839413374353,3.6910966492056496,1828.2776932984111,1813.5133067015886,1.757142857142883
2025-04-04 21:50:00,1823.59,1823.59,1822.56,1822.57,45.8835,1824.744,1824.0279999999998,1821.0969999999998,1820.03,72.0264317180613,1.535477747052937,1.2957085377602284,0.23976920929270862,3.665652953982574,1828.4283059079648,1813.7656940920347,1.8157142857143234
2025-04-04 21:51:00,1822.57,1822.57,1821.35,1821.35,53.0662,1823.8740000000003,1823.986,1821.2844999999998,1820.1062,58.222811671087385,1.275348676737849,1.2916365655557527,-0.016287888817903662,3.57207808456084,1828.4286561691215,1814.140343830878,1.5950000000000273
2025-04-04 21:52:00,1821.35,1822.73,1821.35,1821.42,111.805,1822.864,1823.816,1821.438,1820.19,48.36065573770554,1.062594007097914,1.245828053864185,-0.18323404676627097,3.504665461937161,1828.4473309238745,1814.4286690761257,1.3850000000000233
2025-04-04 21:53:00,1821.43,1821.46,1820.45,1821.25,98.1859,1822.038,1823.6260000000002,1821.6580000000001,1820.295,51.93661971831,0.8702352886382414,1.1707095008189963,-0.3004742121807549,3.335522684534381,1828.3290453690688,1814.9869546309315,1.3535714285714644
2025-04-04 21:54:00,1821.25,1821.25,1819.99,1819.99,164.3584,1821.316,1823.3269999999998,1821.8165000000001,1820.3566,44.32477216238683,0.6090968592054651,1.05838697249629,-0.4492901132908249,3.1644576736808676,1828.145415347362,1815.4875846526384,1.3671428571428967
2025-04-04 21:55:00,1820.0,1821.14,1819.99,1820.55,49.1505,1820.9119999999998,1822.8280000000002,1822.1135000000002,1820.4364,45.008183306055734,0.4422323135333954,0.9351560407037112,-0.49292372717031574,2.6966670949804734,1827.5068341899612,1816.7201658100391,1.416428571428615
2025-04-04 21:56:00,1820.56,1821.14,1818.38,1818.38,373.0592,1820.318,1822.096,1822.304,1820.4691999999998,31.825153374234546,0.13335288528855926,0.7747954096206808,-0.6414425243321216,2.2299053555779618,1826.763810711156,1817.844189288844,1.51428571428575
2025-04-04 21:57:00,1818.37,1819.35,1818.29,1819.34,42.5813,1819.902,1821.3829999999998,1822.3274999999999,1820.4444,36.36363636363578,-0.03358516117441468,0.6131192954616618,-0.6467044566360765,2.1939986926286927,1826.7154973852573,1817.9395026147424,1.5792857142857397
2025-04-04 21:58:00,1819.35,1819.35,1817.37,1818.33,176.1257,1819.318,1820.6779999999999,1822.1529999999998,1820.3978,34.30114787305838,-0.24456414160931672,0.4415826080474661,-0.6861467496567828,2.3683485252259433,1826.8896970504518,1817.4163029495478,1.6185714285714508
2025-04-04 21:59:00,1818.34,1819.07,1817.61,1818.2,63.6927,1818.9600000000003,1820.1380000000001,1822.0225000000003,1820.336,20.3554119547658,-0.4174443782280832,0.2697772107923562,-0.6872215890204394,2.5136927648156786,1827.0498855296316,1816.995114470369,1.5021428571428876
2025-04-04 22:00:00,1818.18,1819.48,1818.18,1818.64,219.8444,1818.578,1819.7450000000001,1821.8865,1820.2436000000002,22.116903633491205,-0.5130349410690087,0.11321478042008325,-0.626249721489092,2.622642851478714,1827.1317857029576,1816.6412142970426,1.5164285714286052
2025-04-04 22:01:00,1818.65,1819.01,1818.25,1818.89,75.5473,1818.6799999999998,1819.4989999999998,1821.7425000000003,1820.1634,18.780889621087283,-0.5621382602057565,-0.021855827705084704,-0.5402824325006719,2.7070820861489637,1827.1566641722982,1816.3283358277024,1.3771428571428876
2025-04-04 22:02:00,1818.9,1820.26,1818.9,1819.47,243.8807,1818.7060000000001,1819.304,1821.5600000000002,1820.1016,24.591573516766374,-0.5479355813504299,-0.12707177843415374,-0.4208638029162761,2.732246039643558,1827.0244920792873,1816.095507920713,1.3964285714285845
2025-04-04 22:03:00,1819.48,1819.66,1818.49,1818.75,96.5417,1818.7900000000002,1819.054,1821.3400000000001,1820.0448000000001,27.05771050141891,-0.5879997437134534,-0.2192573714900137,-0.36874237222343975,2.7743012396845894,1826.8886024793694,1815.7913975206309,1.3514285714285765
2025-04-04 22:04:00,1818.75,1819.06,1816.85,1816.95,101.0216,1818.5400000000002,1818.75,1821.0385,1819.9694,25.220458553791687,-0.7562779365196093,-0.32666148449593285,-0.42961645202367643,2.9109833299869066,1826.860466659974,1815.2165333400262,1.4350000000000105
2025-04-04 22:05:00,1816.94,1817.8,1816.94,1817.3,81.617,1818.2720000000002,1818.425,1820.6265000000003,1819.8896,30.659025787965035,-0.8515810455669452,-0.43164539671013535,-0.4199356488568099,2.822099395856171,1826.2706987917127,1814.982301208288,1.4092857142857156
2025-04-04 22:06:00,1817.3,1817.94,1816.33,1816.39,107.4401,1817.7720000000002,1818.2259999999999,1820.161,1819.8102,27.763041556143676,-0.9891366888882658,-0.5431436551457615,-0.4459930337425043,2.706662151080186,1825.5743243021604,1814.7476756978397,1.4257142857142884
2025-04-04 22:07:00,1816.39,1817.15,1815.82,1817.04,76.2507,1817.286,1817.9959999999999,1819.6895,1819.7616,32.14588634435803,-1.0337841394803036,-0.64127175201267,-0.3925123874676336,2.347286170987539,1824.384072341975,1814.9949276580248,1.4485714285714428
2025-04-04 22:08:00,1817.03,1818.96,1817.03,1818.92,62.4156,1817.3200000000002,1818.0550000000003,1819.3665,1819.7478,45.6889605157131,-0.907011810007134,-0.6944197636115628,-0.21259204639557128,1.9304901886588695,1823.2274803773178,1815.5055196226824,1.496428571428591
2025-04-04 22:09:00,1818.93,1820.26,1818.93,1820.25,64.8252,1817.98,1818.2600000000002,1819.199,1819.772,48.861911987860495,-0.6912555768301445,-0.6937869262552792,0.0025313494251346658,1.6718407756224591,1822.542681551245,1815.855318448755,1.5100000000000071
2025-04-04 22:10:00,1820.25,1820.96,1820.25,1820.62,112.487,1818.6440000000002,1818.458,1819.1015,1819.8118,59.8418277680138,-0.4848225670550619,-0.6519940544152357,0.16717148736017384,1.5143429181563874,1822.1301858363126,1816.0728141636873,1.3635714285714389
2025-04-04 22:11:00,1820.62,1820.91,1820.2,1820.6,78.5306,1819.486,1818.6290000000001,1819.0640000000003,1819.8424,56.03448275862102,-0.3191577010825313,-0.5854267837486948,0.26626908266616356,1.4641879373480504,1821.9923758746963,1816.1356241253043,1.3385714285714454
2025-04-04 22:12:00,1820.6,1820.92,1820.31,1820.31,48.4365,1820.14,1818.7130000000002,1819.0085,1819.8673999999999,60.185185185185965,-0.20886006875548446,-0.5101134407500528,0.30125337199456836,1.3893060555094698,1821.7871121110188,1816.229887888981,1.2407142857143103
2025-04-04 22:13:00,1820.31,1820.31,1819.25,1819.25,54.4071,1820.2060000000001,1818.7630000000001,1818.9085,1819.8768,54.929577464788785,-0.20462277768706372,-0.44901530813745505,0.24439253045039133,1.28774088194511,1821.4839817638901,1816.3330182361099,1.2121428571428754
2025-04-04 22:14:00,1819.25,1820.36,1819.25,1820.36,28.5259,1820.2279999999998,1819.104,1818.9270000000001,1819.9317999999998,57.597173144875946,-0.11042407069408,-0.38129706064878005,0.27087298995470005,1.306615152973587,1821.5402303059473,1816.313769694053,1.1985714285714428
2025-04-04 22:15:00,1820.35,1820.35,1819.3,1819.79,262.3394,1820.062,1819.3529999999998,1818.889,1819.9605999999999,53.86597938144298,-0.08083335643232203,-0.32120431980548847,0.24037096337316644,1.267392266814043,1821.423784533628,1816.354215466372,1.220000000000011
2025-04-04 22:16:00,1819.79,1820.34,1819.79,1820.33,47.3594,1820.0079999999998,1819.7469999999998,1818.9864999999998,1820.0074000000002,53.70689655172396,-0.013651647464712369,-0.2596937853373333,0.24604213787262091,1.3007417924446014,1821.587983584889,1816.3850164151106,1.161428571428587
2025-04-04 22:17:00,1820.33,1820.35,1820.33,1820.34,66.0461,1820.014,1820.077,1819.0365000000002,1820.0372,57.30027548209383,0.03993688973173448,-0.19976765032351973,0.2397045400552542,1.3338439702333893,1821.704187940467,1816.3688120595334,1.0792857142857233
2025-04-04 22:18:00,1820.35,1821.0,1820.34,1820.99,59.213,1820.3619999999999,1820.284,1819.1695,1820.0708000000002,70.73921971252692,0.1333189414986009,-0.13315033195909562,0.26646927345769655,1.3910786235610448,1821.951657247122,1816.3873427528779,0.968571428571441
2025-04-04 22:19:00,1820.99,1822.37,1820.98,1822.27,124.4317,1820.744,1820.486,1819.373,1820.135,73.28959700093867,0.30707047560076717,-0.04510617044712306,0.35217664604789023,1.5323154134847536,1822.4376308269696,1816.3083691730305,1.0064285714285819
2025-04-04 22:20:00,1822.27,1822.27,1822.06,1822.06,34.9126,1821.1979999999999,1820.6299999999999,1819.5439999999999,1820.2053999999998,78.4353059177537,0.42294907952009453,0.04850487954632046,0.3744441999737741,1.6336861774538038,1822.8113723549075,1816.2766276450923,0.9064285714285754
2025-04-04 22:21:00,1822.07,1826.43,1822.06,1825.83,362.3135,1822.298,1821.1529999999998,1819.891,1820.37,83.57524828113128,0.8096579677246609,0.20073549718198858,0.6089224705426723,2.1446086626419114,1824.1802173252838,1815.6017826747163,1.1235714285714298
2025-04-04 22:22:00,1825.83,1825.98,1824.5,1824.5,182.1887,1823.1299999999999,1821.5720000000001,1820.1425,1820.493,72.24880382775177,0.9973112793638848,0.36005065361836786,0.6372606257455169,2.3751806025705067,1824.892861205141,1815.392138794859,1.0914285714285694
2025-04-04 22:23:00,1824.51,1824.99,1824.37,1824.38,59.4353,1823.8080000000002,1822.0850000000003,1820.4239999999998,1820.6435999999999,68.22594880847441,1.1233950844443825,0.5127195397835708,0.6106755446608118,2.5300372371062596,1825.4840744742123,1815.3639255257872,1.0400000000000122
2025-04-04 22:24:00,1824.37,1824.37,1823.27,1823.54,90.6946,1824.062,1822.4029999999998,1820.7535,1820.7779999999998,62.3728813559328,1.1423679222202736,0.6386492162709114,0.5037187059493622,2.4824654023323856,1825.7184308046649,1815.7885691953352,1.0685714285714474
2025-04-04 22:25:00,1823.54,1824.38,1823.54,1824.37,85.1552,1824.5240000000001,1822.861,1821.107,1820.9732000000001,64.94845360824773,1.2104250695122118,0.7530043869191716,0.45742068259304025,2.468146758429714,1826.0432935168594,1816.1707064831405,1.0778571428571695
2025-04-04 22:26:00,1824.38,1824.55,1824.08,1824.29,192.117,1824.216,1823.257,1821.5019999999997,1821.1675999999998,66.04838709677475,1.2435704120400715,0.8511175919433516,0.3924528200967199,2.299932722149032,1826.1018654442978,1816.9021345557017,1.0678571428571624
2025-04-04 22:27:00,1824.3,1825.0,1824.1,1824.1,143.3645,1824.136,1823.6330000000003,1821.855,1821.2722,71.03209019947968,1.240210547501647,0.9289361830550107,0.31127436444663625,2.1132676120400298,1826.08153522408,1817.62846477592,1.0564285714286012
2025-04-04 22:28:00,1824.1,1824.38,1823.72,1823.86,74.9465,1824.032,1823.92,1822.102,1821.313,66.41651031894958,1.2042994223218102,0.9840088309083707,0.22029059141343954,2.0395783878287954,1826.1811567756577,1818.0228432243425,1.024285714285757
2025-04-04 22:29:00,1823.87,1824.7,1823.86,1824.31,34.1365,1824.1860000000001,1824.1239999999998,1822.3049999999998,1821.3829999999998,71.44212523719163,1.1983371513424572,1.026874494995188,0.1714626563472692,2.047577516068579,1826.400155032137,1818.2098449678626,1.0085714285714857
2025-04-04 22:30:00,1824.31,1824.35,1822.41,1822.64,138.5113,1823.8399999999997,1824.182,1822.4060000000002,1821.4085999999998,59.89717223650473,1.0467902193634018,1.0308576398688307,0.015932579494571053,2.0095545461080686,1826.4251090922164,1818.386890907784,1.1078571428571908
2025-04-04 22:31:00,1822.65,1822.66,1822.54,1822.54,47.9996,1823.4900000000002,1823.8529999999998,1822.503,1821.424,59.353741496598836,0.9081504268513072,1.006316197265326,-0.09816577041401886,1.964099097107272,1826.4311981942144,1818.5748018057855,1.1150000000000577
2025-04-04 22:32:00,1822.54,1822.55,1821.59,1822.19,81.9197,1823.1080000000002,1823.622,1822.5970000000002,1821.4053999999999,55.23560209424112,0.7612599862582101,0.9573049550639029,-0.19604496880569278,1.8974778273706328,1826.3919556547414,1818.802044345259,1.136428571428626
2025-04-04 22:33:00,1822.2,1822.52,1821.95,1822.32,78.2103,1822.8,1823.416,1822.7505,1821.3888,50.242483026187955,0.647869926121075,0.8954179492753374,-0.2475480231542624,1.7291783111291623,1826.2088566222585,1819.2921433777417,1.077857142857202
2025-04-04 22:34:00,1822.32,1822.54,1821.59,1821.59,63.9934,1822.2559999999999,1823.221,1822.812,1821.361,47.83010156971357,0.4934148086217647,0.8150173211446229,-0.3216025125228582,1.660179444992152,1826.1323588899843,1819.4916411100155,1.1307142857143455
2025-04-04 22:35:00,1821.6,1822.22,1821.6,1822.21,22.0202,1822.17,1823.0049999999999,1822.9329999999998,1821.2944,26.432291666666885,0.41623869310410555,0.7352615955365195,-0.31902290243241394,1.5097023059970347,1825.9524046119939,1819.9135953880057,0.8635714285714877
2025-04-04 22:36:00,1822.22,1822.22,1821.58,1821.77,82.8598,1822.016,1822.7530000000002,1823.0050000000003,1821.2158,29.896907216494597,0.3159298995433346,0.6513952563378825,-0.3354653567945479,1.4100783853151668,1825.8251567706307,1820.18484322937,0.8035714285714936
2025-04-04 22:37:00,1821.76,1821.77,1821.5,1821.5,38.9526,1821.878,1822.493,1823.063,1821.1163999999999,29.250720461094474,0.2122015866448237,0.5635565223992708,-0.3513549357544471,1.315367069078979,1825.693734138158,1820.432265861842,0.7785714285714838
2025-04-04 22:38:00,1821.51,1821.51,1819.7,1820.02,164.4788,1821.4180000000001,1822.1089999999997,1823.0145,1821.0092000000002,26.781002638522324,0.010452035665821313,0.4529356250525809,-0.4424835893867596,1.4102835661467348,1825.8350671322935,1820.1939328677065,0.8285714285714708
2025-04-04 22:39:00,1820.03,1820.34,1820.01,1820.17,57.2297,1821.134,1821.6950000000002,1822.9094999999998,1820.9406,19.565217391306064,-0.1357671514051617,0.3351950697610324,-0.47096222116619413,1.540770398584307,1825.9910407971684,1819.8279592028312,0.7921428571428838
2025-04-04 22:40:00,1820.16,1820.17,1818.4,1819.12,281.0721,1820.516,1821.343,1822.7625,1820.8715999999997,17.15374841169094,-0.33253982331098086,0.20164809114662977,-0.5341879144576106,1.751870804565768,1826.2662416091316,1819.2587583908685,0.8850000000000234
2025-04-04 22:41:00,1819.12,1819.53,1819.11,1819.53,26.8909,1820.068,1821.0420000000001,1822.4474999999998,1820.8352000000002,21.755253399260027,-0.45021026627637184,0.07127641966202945,-0.5214866859384013,1.7376174704989922,1825.9227349409978,1818.9722650590018,0.8507142857143078
2025-04-04 22:42:00,1819.53,1819.91,1819.52,1819.9,69.3444,1819.748,1820.813,1822.2175,1820.8048000000001,25.912408759126663,-0.5077559379299146,-0.04453005185635935,-0.46322588607355525,1.7559818816033173,1825.7294637632067,1818.7055362367933,0.8314285714285948
2025-04-04 22:43:00,1819.91,1820.99,1819.9,1820.83,46.5671,1819.9099999999999,1820.664,1822.0400000000002,1820.7964000000002,30.000000000000526,-0.47286715147106406,-0.1301974717793003,-0.34266967969176376,1.7045542711381085,1825.4491085422765,1818.630891457724,0.8492857142857214
2025-04-04 22:44:00,1820.83,1821.82,1820.71,1821.47,219.9339,1820.17,1820.652,1821.9364999999998,1820.826,42.37288135593225,-0.38908970166448853,-0.18197591775633795,-0.20711378390815058,1.6711996164407008,1825.2788992328813,1818.5941007671183,0.7900000000000124
2025-04-04 22:45:00,1821.46,1821.47,1820.27,1820.84,61.2745,1820.514,1820.5149999999999,1821.7599999999998,1820.8318,39.63414634146377,-0.36927443812214733,-0.21943562182949986,-0.14983881629264748,1.584839357654174,1824.929678715308,1818.5903212846915,0.8671428571428643
2025-04-04 22:46:00,1820.84,1820.84,1819.35,1819.77,136.6322,1820.562,1820.315,1821.534,1820.8596000000002,36.43497757847574,-0.43489752864434195,-0.2625280031924683,-0.17236952545187367,1.526266169823452,1824.586532339647,1818.4814676603532,0.9050000000000052
2025-04-04 22:47:00,1819.77,1820.0,1819.77,1819.94,25.5151,1820.5700000000002,1820.159,1821.3259999999998,1820.8716,36.71875000000172,-0.46779428015156554,-0.30358125858428775,-0.1642130215672778,1.4391422884515828,1824.2042845769029,1818.4477154230967,0.8807142857142968
2025-04-04 22:48:00,1819.93,1820.68,1819.83,1820.36,68.3119,1820.4759999999999,1820.193,1821.1509999999998,1820.9121999999998,42.89017341040497,-0.454732825860674,-0.333811572039565,-0.12092125382110896,1.3228951504334476,1823.7967903008666,1818.505209699133,0.8735714285714461
2025-04-04 22:49:00,1820.35,1820.6,1819.71,1819.87,58.2095,1820.1560000000002,1820.163,1820.929,1820.9456,36.26760563380266,-0.4784056713492646,-0.36273039190150497,-0.11567527944775963,1.1221919340887478,1823.1733838681776,1818.6846161318226,0.8921428571428578
2025-04-04 22:50:00,1819.88,1820.25,1819.88,1820.25,78.8595,1820.038,1820.2760000000003,1820.8095,1820.9778,41.0165484633576,-0.461187465719604,-0.3824218066651248,-0.07876565905447919,1.055683739566825,1822.9208674791337,1818.6981325208665,0.8735714285714299
2025-04-04 22:51:00,1820.25,1820.25,1820.23,1820.23,30.6268,1820.1299999999999,1820.346,1820.694,1821.0046,42.26552984165709,-0.44403716255442305,-0.3947448778429845,-0.04929228471143854,0.9800451117897899,1822.6540902235795,1818.7339097764204,0.855714285714287
2025-04-04 22:52:00,1820.23,1820.23,1819.24,1820.0,46.0828,1820.1419999999998,1820.3560000000002,1820.5845000000002,1821.0151999999998,49.8563218390806,-0.443887641127958,-0.40457343049997924,-0.03931421062797874,0.9248924546786039,1822.4342849093573,1818.734715090643,0.797142857142863
2025-04-04 22:53:00,1819.99,1820.05,1819.29,1820.04,59.6343,1820.078,1820.277,1820.4705,1821.0409999999997,49.0510948905102,-0.43552106290349,-0.41076295698068144,-0.024758105922808582,0.8359581644561009,1822.142416328912,1818.7985836710877,0.8278571428571533
2025-04-04 22:54:00,1820.04,1820.81,1820.04,1820.8,43.3817,1820.264,1820.2099999999998,1820.431,1821.118,62.80487804878064,-0.3633760678512772,-0.4012855791548006,0.037909511303523435,0.7980825706421062,1822.0271651412843,1818.8348348587158,0.7564285714285818
2025-04-04 22:55:00,1820.81,1820.94,1820.64,1820.93,101.7122,1820.4,1820.2189999999998,1820.3670000000002,1821.1906,61.146496815286994,-0.2923408031483632,-0.37949662395351313,0.08715582080514994,0.6922130795189533,1821.7514261590381,1818.9825738409622,0.7478571428571448
2025-04-04 22:56:00,1820.94,1820.94,1819.48,1819.68,107.2725,1820.2900000000002,1820.2100000000003,1820.2625,1821.2563999999998,48.46368715083782,-0.33306997407157724,-0.370211293977126,0.03714131990554875,0.6236216380599634,1821.50974327612,1819.0152567238802,0.8242857142857117
2025-04-04 22:57:00,1819.68,1819.69,1819.33,1819.33,24.0293,1820.1560000000002,1820.1490000000001,1820.1539999999998,1821.3022,38.60182370820734,-0.38910485187102495,-0.3739900055559058,-0.015114846315119168,0.5845322017001714,1821.3230644034002,1818.9849355965994,0.7721428571428695
2025-04-04 22:58:00,1819.34,1820.25,1819.33,1819.41,199.8444,1820.03,1820.054,1820.1235000000001,1821.3120000000001,32.890365448506685,-0.4221908119491218,-0.383630166834549,-0.0385606451145728,0.6073607703421362,1821.3382215406843,1818.908778459316,0.7585714285714532
2025-04-04 22:59:00,1819.42,1820.0,1819.24,1819.24,22.0476,1819.718,1819.991,1820.077,1821.2918000000002,35.61151079136876,-0.45686282270025913,-0.39827669800769105,-0.058586124692568076,0.6384199245693912,1821.3538398491387,1818.8001601508613,0.727142857142878
2025-04-04 23:00:00,1819.24,1820.15,1819.24,1819.53,55.1114,1819.4379999999996,1819.9190000000003,1820.0974999999999,1821.27,47.4895397489541,-0.4556871864203913,-0.4097587956902311,-0.045928390730160196,0.6121134656451607,1821.3217269312902,1818.8732730687095,0.6857142857143117
2025-04-04 23:01:00,1819.53,1819.99,1818.39,1818.4,84.3163,1819.182,1819.736,1820.041,1821.226,36.585365853659404,-0.5397155376379033,-0.43575014407976553,-0.10396539355813772,0.711358226495453,1821.4637164529909,1818.618283547009,0.7835714285714468
2025-04-04 23:02:00,1818.4,1818.62,1817.63,1817.64,125.9492,1818.8440000000003,1819.5,1819.9279999999999,1821.1726,27.631578947371466,-0.6600258921514524,-0.48060529369410293,-0.17942059845734942,0.891601752071429,1821.7112035041428,1818.144796495857,0.7935714285714214
2025-04-04 23:03:00,1817.64,1817.64,1817.07,1817.2,92.768,1818.402,1819.216,1819.7465,1821.1316,27.86069651741579,-0.7818641939252302,-0.5408570737403284,-0.24100712018490178,1.0531570333655973,1821.852814066731,1817.6401859332689,0.7707142857142993
2025-04-04 23:04:00,1817.19,1817.2,1816.8,1816.96,96.0621,1817.946,1818.8319999999999,1819.5210000000002,1821.0636000000002,22.071307300511194,-0.8875567187462821,-0.6101970027415192,-0.27735971600476284,1.1436502041961056,1821.8083004083924,1817.233699591608,0.7721428571428695
2025-04-04 23:05:00,1816.96,1817.07,1815.61,1815.62,164.771,1817.164,1818.3010000000002,1819.2599999999998,1820.9802,18.030513176145547,-1.0671442328509784,-0.701586448763411,-0.36555778408756734,1.3948476619626882,1822.049695323925,1816.4703046760744,0.8750000000000162
2025-04-04 23:06:00,1815.61,1816.53,1815.11,1815.64,326.2675,1816.6120000000003,1817.8970000000002,1819.0535,1820.8863999999999,18.857142857146613,-1.1940900717324894,-0.8000871733572268,-0.3940028983752626,1.6052193652606987,1822.2639387305214,1815.8430612694785,0.9057142857143065
2025-04-04 23:07:00,1815.64,1815.64,1815.31,1815.31,80.7827,1816.146,1817.4950000000001,1818.8220000000001,1820.7857999999999,17.558299039784288,-1.306265984568654,-0.9013229355995123,-0.4049430489691417,1.7934665052193306,1822.408933010439,1815.2350669895613,0.8750000000000325
2025-04-04 23:08:00,1815.31,1815.54,1815.22,1815.22,173.8313,1815.75,1817.0760000000002,1818.565,1820.6703999999997,7.854984894265456,-1.3864463608981623,-0.9983476206592423,-0.38809874023892,1.9249319878826658,1822.4148639757655,1814.7151360242347,0.8428571428571721
2025-04-04 23:09:00,1815.23,1815.27,1814.5,1814.55,117.3864,1815.268,1816.607,1818.2989999999998,1820.516,5.446927374305673,-1.486913078980706,-1.096060712323535,-0.3908523666571708,2.095157072386828,1822.4893141447735,1814.108685855226,0.8764285714286026
2025-04-04 23:10:00,1814.55,1814.75,1813.48,1813.87,147.2203,1814.9180000000001,1816.041,1817.98,1820.3522,5.918057663130185,-1.60292645549589,-1.1974338609580062,-0.4054925945378838,2.2615597784836776,1822.5031195569675,1813.4568804430326,0.8628571428571702
2025-04-04 23:11:00,1813.87,1814.58,1813.86,1814.58,107.2345,1814.7060000000001,1815.659,1817.6975000000002,1820.1272,15.827338129499978,-1.6189149817628277,-1.2817300851189706,-0.3371848966438571,2.3178912262910116,1822.3332824525824,1813.061717547418,0.8885714285714487
2025-04-04 23:12:00,1814.58,1814.58,1813.68,1813.68,215.548,1814.3799999999999,1815.2629999999997,1817.3815000000002,1819.9108,13.127413127415082,-1.684787303119947,-1.362341528719166,-0.3224457744007809,2.4161894205261505,1822.2138788410525,1812.5491211589479,0.8871428571428623
2025-04-04 23:13:00,1813.68,1814.29,1812.76,1812.86,77.0712,1813.9080000000001,1814.8290000000002,1817.0224999999998,1819.6804000000002,12.114014251783203,-1.7826099218113995,-1.4463952073376127,-0.3362147144737868,2.5310719073292183,1822.0846438146582,1811.9603561853414,0.9421428571428611
2025-04-04 23:14:00,1812.86,1814.0,1812.86,1813.44,57.6205,1813.6860000000001,1814.477,1816.6544999999999,1819.4784000000002,15.040183696903469,-1.7926691253808258,-1.5156499909462553,-0.2770191344345705,2.4876166463136093,1821.6297332926272,1811.6792667073726,0.9585714285714337
2025-04-04 23:15:00,1813.43,1814.0,1813.42,1813.42,88.0372,1813.596,1814.257,1816.2789999999998,1819.2594,17.236842105266575,-1.7817164315920309,-1.5688632790754105,-0.2128531525166204,2.372413605562186,1821.0238272111242,1811.5341727888754,0.8857142857142922
2025-04-04 23:16:00,1813.42,1813.42,1812.05,1812.92,93.6312,1813.264,1813.985,1815.941,1819.0320000000002,17.847411444145138,-1.7927168403718952,-1.6136339913347075,-0.17908284903718763,2.343746214045958,1820.628492428092,1811.2535075719081,0.9128571428571733
2025-04-04 23:17:00,1812.91,1814.0,1812.91,1814.0,81.3899,1813.328,1813.854,1815.6745000000003,1818.83,29.94987468671826,-1.694751726562572,-1.6298575383802805,-0.06489418818229153,2.238790733282673,1820.1520814665657,1811.1969185334349,0.950000000000013
2025-04-04 23:18:00,1814.0,1814.55,1813.89,1814.42,83.46,1813.64,1813.7740000000001,1815.425,1818.6412,34.4362745098056,-1.5651807487738552,-1.6169221804589955,0.05174143168514034,2.0724546849365004,1819.569909369873,1811.280090630127,0.9685714285714246
2025-04-04 23:19:00,1814.42,1814.69,1814.42,1814.68,42.5901,1813.8880000000001,1813.7869999999998,1815.1970000000001,1818.4486,43.36158192090575,-1.4250874670447047,-1.5785552377761374,0.1534677707314327,1.8717768085736104,1818.9405536171473,1811.453446382853,0.8835714285714208
2025-04-04 23:20:00,1814.69,1814.69,1810.77,1811.03,266.0034,1813.4099999999999,1813.503,1814.7720000000002,1818.2163999999998,28.478057889822978,-1.5902555515353924,-1.5808953005279884,-0.009360251007404008,1.799764896943389,1818.371529793887,1811.1724702061133,1.0621428571428493
2025-04-04 23:21:00,1811.04,1811.23,1810.0,1810.8,112.9495,1812.986,1813.125,1814.3920000000003,1817.9816,28.746465598492733,-1.7198857538969605,-1.608693391201783,-0.11119236269517763,1.7957599183263961,1817.9835198366532,1810.8004801633474,1.1264285714285538
2025-04-04 23:22:00,1810.79,1811.71,1810.79,1811.66,46.4482,1812.518,1812.923,1814.093,1817.771,34.35852372583581,-1.7332440519987813,-1.6336035233611828,-0.09964052863759854,1.722859006985265,1817.5387180139705,1810.6472819860296,1.1692857142857065
2025-04-04 23:23:00,1811.65,1811.65,1810.91,1811.59,83.0694,1811.952,1812.7959999999998,1813.8125,1817.5564,36.270871985158365,-1.7295419316856169,-1.6527912050260696,-0.0767507266595473,1.6453215171482232,1817.1031430342964,1810.5218569657036,1.1678571428571363
2025-04-04 23:24:00,1811.59,1811.6,1810.51,1810.85,55.549,1811.1860000000001,1812.5370000000003,1813.507,1817.3416,36.07011070110787,-1.7659628695405445,-1.6754255379289646,-0.09053733161157984,1.5966679119670082,1816.700335823934,1810.3136641760661,1.154999999999989
2025-04-04 23:25:00,1810.86,1811.31,1810.84,1810.84,62.0362,1811.148,1812.279,1813.268,1817.1141999999998,31.558185404340207,-1.7751705801729258,-1.695374546377757,-0.07979603379516886,1.621294479582543,1816.510588959165,1810.025411040835,1.1371428571428461
2025-04-04 23:26:00,1810.84,1811.24,1810.61,1810.61,80.3713,1811.11,1812.048,1813.0165000000002,1816.891,33.79091869060224,-1.7805023126607011,-1.7124000996343458,-0.06810221302635533,1.6241087434577863,1816.2647174869157,1809.7682825130846,1.1178571428571493
2025-04-04 23:27:00,1810.6,1811.84,1810.6,1811.83,51.2372,1811.1439999999998,1811.8310000000001,1812.8425,1816.6976000000002,44.78216818642395,-1.6670670339813114,-1.703333486503739,0.03626645252242766,1.5501948095052933,1815.9428896190107,1809.7421103809893,1.0971428571428663
2025-04-04 23:28:00,1811.83,1811.84,1809.56,1810.23,146.5196,1810.8719999999998,1811.4119999999998,1812.5929999999996,1816.5018,35.26170798898099,-1.686830652862227,-1.7000329197754367,0.013202266913209693,1.5489660388533288,1815.6909320777063,1809.495067922293,1.1785714285714286
2025-04-04 23:29:00,1810.22,1810.7,1809.92,1810.21,73.0466,1810.744,1810.9650000000001,1812.3760000000002,1816.3026,35.26170798898099,-1.6846872699015876,-1.6969637898006669,0.012276519899079297,1.5643004153677749,1815.5046008307359,1809.2473991692646,1.1928571428571462
2025-04-04 23:30:00,1810.21,1810.86,1810.0,1810.86,164.6859,1810.748,1810.9479999999999,1812.2254999999998,1816.1374000000003,40.670289855071836,-1.611957414078688,-1.679962514656271,0.06800510057758302,1.5577800500249839,1815.3410601000498,1809.1099398999497,1.1564285714285591
2025-04-04 23:31:00,1810.86,1811.05,1810.21,1810.87,60.5538,1810.8,1810.955,1812.0399999999997,1815.9642,34.30290872617839,-1.5358077274474908,-1.651131557214515,0.11532382976702427,1.4816846741896554,1815.003369348379,1809.0766306516205,1.1385714285714161
2025-04-04 23:32:00,1810.87,1810.87,1810.2,1810.23,70.9849,1810.48,1810.812,1811.8674999999998,1815.7707999999998,29.440628066731932,-1.509698340742716,-1.6228449139201553,0.11314657317743926,1.4815314800432142,1814.8305629600864,1808.9044370399133,1.1392857142857014
2025-04-04 23:33:00,1810.23,1812.22,1810.23,1812.22,93.8528,1810.878,1810.875,1811.8355000000004,1815.5985999999998,39.681208053691186,-1.313291290295865,-1.5609341891952973,0.24764289889943214,1.4657941084832204,1814.7670882169668,1808.903911783034,1.2621428571428461
2025-04-04 23:34:00,1812.22,1813.12,1812.1,1812.85,93.0913,1811.4059999999997,1811.075,1811.806,1815.4261999999999,60.2247191011234,-1.0941884298001696,-1.4675850373162718,0.37339660751610215,1.437466338293552,1814.6809326765872,1808.931067323413,1.0549999999999824
2025-04-04 23:35:00,1812.85,1813.22,1812.21,1812.21,119.1822,1811.676,1811.212,1811.7455000000002,1815.2535999999998,57.572502685285315,-0.961111391750137,-1.3662903082030449,0.4051789164529078,1.3906623753261302,1814.5268247506524,1808.964175249348,1.0392857142856948
2025-04-04 23:36:00,1812.22,1812.86,1812.06,1812.22,45.1101,1811.946,1811.373,1811.7105,1815.1025999999997,53.30969267139464,-0.8450981979303833,-1.2620518861485126,0.4169536882181293,1.368173869390996,1814.4468477387818,1808.974152261218,1.0307142857142577
2025-04-04 23:37:00,1812.21,1812.81,1811.86,1812.21,56.3429,1812.342,1811.411,1811.6209999999999,1814.9479999999999,53.690476190477156,-0.7453716421121044,-1.158715837341231,0.4133441952291266,1.2651935570827708,1814.1513871141653,1809.0906128858344,1.0449999999999753
2025-04-04 23:38:00,1812.21,1812.71,1812.21,1812.23,102.2471,1812.3439999999998,1811.611,1811.5114999999998,1814.7854,58.98437500000143,-0.6571485953359115,-1.058402388940167,0.4012537936042555,1.0932870524195764,1813.698074104839,1809.3249258951607,1.002857142857124
2025-04-04 23:39:00,1812.23,1812.46,1812.22,1812.26,15.3723,1812.2259999999999,1811.816,1811.3905,1814.6332,59.22077922078046,-0.5781459393679143,-0.9623510990257165,0.3842051596578022,0.8252047593033783,1813.0409095186067,1809.7400904813933,0.9864285714285513
2025-04-04 23:40:00,1812.26,1813.01,1811.58,1813.01,69.8101,1812.386,1812.0310000000002,1811.4895000000001,1814.4884,64.59854014598712,-0.4498316540441465,-0.8598472100294026,0.4100155559852561,0.8954591589256828,1813.2804183178514,1809.6985816821489,1.0435714285714053
2025-04-04 23:41:00,1813.01,1813.02,1811.63,1811.79,114.9347,1812.3,1812.123,1811.539,1814.3195999999998,49.75669099756711,-0.4414961694851627,-0.7761770019205546,0.33468083243539193,0.8826091702500412,1813.3042183405,1809.7737816595,1.0542857142856812
2025-04-04 23:42:00,1811.78,1812.16,1811.7,1812.16,31.8354,1812.2900000000002,1812.316,1811.5639999999999,1814.1628,63.80543633762651,-0.40041855429512907,-0.7010253123954695,0.30060675810034043,0.8932342181434008,1813.3504684362867,1809.777531563713,0.9242857142856857
2025-04-04 23:43:00,1812.15,1812.32,1811.69,1811.99,109.5607,1812.2419999999997,1812.2930000000001,1811.5839999999996,1814.0018000000002,62.46498599439819,-0.3772333167041779,-0.6362669132572112,0.25903359655303326,0.8983106953078541,1813.3806213906153,1809.787378609384,0.9135714285713935
2025-04-04 23:44:00,1812.0,1812.59,1811.99,1812.58,28.4915,1812.3059999999998,1812.266,1811.6704999999997,1813.8374000000001,62.14689265536794,-0.30770376227587803,-0.5705542830609446,0.26285052078506654,0.9071614201161274,1813.484822840232,1809.8561771597674,0.8949999999999656
2025-04-04 23:45:00,1812.58,1813.22,1812.58,1813.21,50.6873,1812.346,1812.366,1811.789,1813.683,65.19480519480649,-0.19946603430753385,-0.49633663331026245,0.2968705990027286,0.9468890892871309,1813.6827781785742,1809.8952218214258,0.8807142857142642
2025-04-04 23:46:00,1813.22,1813.8,1813.21,1813.8,149.176,1812.748,1812.524,1811.9485,1813.5654000000002,73.33333333333334,-0.06532575132041529,-0.41013445691229306,0.34480870559187776,1.0047428317426814,1813.9579856634853,1809.9390143365147,0.8749999999999838
2025-04-04 23:47:00,1813.79,1814.14,1813.79,1814.14,114.0407,1813.1440000000002,1812.717,1812.0639999999999,1813.4616,66.00000000000061,0.06763687211764591,-0.3145801911063053,0.3822170632239512,1.1169149239815506,1814.297829847963,1809.8301701520368,0.7578571428571357
2025-04-04 23:48:00,1814.14,1814.52,1813.96,1814.52,271.5368,1813.65,1812.946,1812.2785,1813.3638,64.5217391304354,0.20135246743689095,-0.21139365939766608,0.412746126834557,1.1573712273684358,1814.5932424547368,1809.963757545263,0.7249999999999902
2025-04-04 23:49:00,1814.52,1814.98,1814.31,1814.32,60.8567,1813.998,1813.152,1812.4839999999997,1813.2653999999998,69.86817325800219,0.28786636727454606,-0.11154165406322365,0.3994080213377697,1.1354359237266185,1814.754871847453,1810.2131281525465,0.7007142857142818
2025-04-04 23:50:00,1814.32,1814.57,1814.31,1814.56,11.309,1814.268,1813.307,1812.6690000000003,1813.1659999999997,71.11913357400576,0.371512683474748,-0.014930786555629327,0.3864434700303773,1.1581059855350269,1814.9852119710704,1810.3527880289303,0.6621428571428558
2025-04-04 23:51:00,1814.56,1815.03,1814.56,1815.02,25.6201,1814.5120000000002,1813.6299999999999,1812.8764999999999,1813.0983999999999,73.45575959933083,0.46950894051519754,0.08195715885853605,0.3875517816566615,1.1901493714508171,1815.2567987429015,1810.4962012570982,0.6278571428571402
2025-04-04 23:52:00,1815.03,1815.65,1815.02,1815.65,130.4023,1814.8139999999999,1813.979,1813.1474999999998,1813.0586,75.90909090909003,0.591192515797502,0.18380423024632925,0.40738828555117274,1.1727649515693521,1815.4930299031384,1810.8019700968612,0.6371428571428623
2025-04-04 23:53:00,1815.65,1815.65,1815.48,1815.49,117.5232,1815.0079999999998,1814.3290000000002,1813.3109999999997,1813.0244,73.99702823179638,0.6670278808669536,0.28044896037045414,0.3865789204964995,1.2612562659794735,1815.8335125319586,1810.7884874680408,0.6321428571428669
2025-04-04 23:54:00,1815.48,1815.51,1815.03,1815.51,115.2365,1815.2459999999999,1814.622,1813.444,1812.9954,70.83333333333175,0.7204370371935056,0.36844657573506445,0.35199046145844115,1.3473928040750354,1816.13878560815,1810.7492143918498,0.5642857142857208
2025-04-04 23:55:00,1815.51,1816.33,1815.5,1815.66,118.5156,1815.466,1814.8670000000002,1813.6165,1812.9962,89.24949290060559,0.7660375210712118,0.44796476480229397,0.31807275626891784,1.4008766992026391,1816.4182533984053,1810.8147466015948,0.5242857142857247
2025-04-04 23:56:00,1815.67,1816.09,1815.66,1816.08,19.6933,1815.6779999999999,1815.095,1813.8094999999998,1813.005,89.35742971887201,0.8265388970885397,0.5236795912595431,0.30285930582899656,1.4628791906271323,1816.7352583812542,1810.8837416187455,0.5221428571428532
2025-04-04 23:57:00,1816.09,1816.34,1816.08,1816.33,5.7747,1815.8139999999999,1815.3139999999999,1814.0155,1813.0254,92.88537549406887,0.8844640333174993,0.5958364796711344,0.28862755364636494,1.5149447619085208,1817.045389523817,1810.985610476183,0.4957142857142896
2025-04-04 23:58:00,1816.34,1816.34,1815.91,1816.33,66.8068,1815.982,1815.4950000000001,1814.2205000000001,1813.0476,91.94630872482982,0.9197676126043461,0.6606227062577767,0.2591449063465694,1.5378470083557547,1817.2961940167118,1811.1448059832885,0.48357142857142726
2025-04-04 23:59:00,1816.34,1817.19,1816.33,1816.87,114.9018,1816.2539999999997,1815.75,1814.4509999999998,1813.094,91.78082191780553,0.98002235292779,0.7245026355917794,0.25551971733601064,1.573600965955856,1817.5982019319115,1811.303798068088,0.49928571428571494
2025-04-05 00:00:00,1816.88,1817.2,1815.2,1815.2,84.9722,1816.1619999999998,1815.8139999999999,1814.5605,1813.1206,62.82051282051357,0.882842763689041,0.7561706612112318,0.12667210247780925,1.543967803746273,1817.6484356074925,1811.4725643925076,0.6000000000000065
2025-04-05 00:01:00,1815.16,1815.41,1814.46,1815.02,272.5605,1815.95,1815.8139999999999,1814.7219999999998,1813.1294,58.30188679245179,0.7822850483175898,0.7613935386325035,0.02089150968508635,1.4012535741277665,1817.5245071482552,1811.9194928517443,0.6428571428571429
2025-04-05 00:02:00,1814.99,1815.85,1814.99,1815.71,40.686,1815.8259999999998,1815.8200000000002,1814.8995,1813.17,60.60606060606085,0.7496283191994735,0.7590404947458975,-0.00941217554642404,1.2791628636097525,1817.4578257272194,1812.3411742727806,0.664285714285711
2025-04-05 00:03:00,1815.7,1816.7,1815.7,1816.49,56.8281,1815.8579999999997,1815.92,1815.1245000000004,1813.2425999999998,67.52827140549317,0.7777220121217852,0.7627767982210751,0.01494521390071002,1.1271971527257563,1817.378894305452,1812.8701056945488,0.6878571428571344
2025-04-05 00:04:00,1816.49,1816.49,1814.13,1814.38,118.3392,1815.36,1815.807,1815.2145,1813.2613999999999,48.883374689827306,0.622550722962842,0.7347315831694285,-0.11218086020658657,0.9749141662934975,1817.164328332587,1813.264671667413,0.8378571428571279
2025-04-05 00:05:00,1814.38,1814.66,1814.22,1814.23,79.855,1815.166,1815.664,1815.2655000000002,1813.2776,44.90322580645184,0.48191736851663336,0.6841687402388695,-0.20225137172223617,0.8872753978556973,1817.0400507957115,1813.4909492042889,0.8357142857142728
2025-04-05 00:06:00,1814.22,1814.46,1814.22,1814.24,72.9503,1815.0099999999998,1815.48,1815.2875,1813.3039999999999,40.11220196353362,0.3670403259334307,0.6207430573777818,-0.25370273144435107,0.8538511826813825,1816.9952023653627,1813.579797634637,0.8078571428571227
2025-04-05 00:07:00,1814.24,1815.33,1814.23,1815.22,56.6777,1814.9120000000003,1815.3690000000001,1815.3415,1813.3283999999999,48.301886792452905,0.3510307874314549,0.5668006033885165,-0.21576981595706157,0.8105116967618227,1816.9625233935237,1813.7204766064763,0.8742857142856825
2025-04-05 00:08:00,1815.22,1815.22,1814.83,1814.84,19.003,1814.5819999999999,1815.22,1815.3575,1813.3368,45.96871239470471,0.30417396054326673,0.5142752748194666,-0.21010131427619982,0.7964782681532756,1816.9504565363065,1813.7645434636936,0.8678571428571169
2025-04-05 00:09:00,1814.83,1814.84,1812.95,1812.95,254.5565,1814.2959999999998,1814.828,1815.2890000000002,1813.3022,36.51741293532284,0.11322717069583632,0.4340656539947405,-0.3208384832989042,0.9369317225351727,1817.1628634450706,1813.4151365549299,0.9435714285713986
2025-04-05 00:10:00,1812.95,1813.95,1812.55,1813.94,125.6808,1814.238,1814.702,1815.2579999999998,1813.3604,39.9246704331455,0.0413090057647878,0.35551432434874997,-0.31420531858396217,0.9719248400971314,1817.201849680194,1813.3141503198055,1.0128571428571311
2025-04-05 00:11:00,1813.94,1815.2,1813.94,1814.96,83.249,1814.382,1814.696,1815.2549999999999,1813.4436,43.98595258999163,0.065859628616181,0.2975833852022362,-0.2317237565860552,0.972790343646848,1817.2005806872935,1813.3094193127063,1.0842857142857025
2025-04-05 00:12:00,1814.98,1814.99,1814.49,1814.8,158.9231,1814.298,1814.605,1815.2125,1813.5064000000002,43.37662337662347,0.07158037724775568,0.2523827836113401,-0.1808024063635844,0.9731926568923439,1817.1588853137848,1813.2661146862154,1.0892857142857142
2025-04-05 00:13:00,1814.8,1814.98,1814.41,1814.98,58.7593,1814.3260000000002,1814.4540000000002,1815.1870000000004,1813.5742,41.554959785523394,0.08960568882821462,0.219827364654715,-0.13022167582650038,0.972219923169648,1817.1314398463396,1813.242560153661,1.068571428571415
2025-04-05 00:14:00,1814.98,1814.99,1814.75,1814.75,35.413,1814.6860000000001,1814.491,1815.1490000000001,1813.6522,47.692307692307516,0.0843593581425921,0.19273376335229042,-0.10837440520969832,0.9737821003734917,1817.096564200747,1813.2014357992532,0.9428571428571298
2025-04-05 00:15:00,1814.76,1816.59,1814.76,1815.87,104.6787,1815.0720000000001,1814.655,1815.1594999999998,1813.7528,53.97567820392845,0.16863235423625156,0.18791348152908266,-0.0192811272928311,0.9806897411931714,1817.120879482386,1813.1981205176135,1.0064285714285492
2025-04-05 00:16:00,1815.87,1817.12,1815.86,1816.9,71.3346,1815.4599999999998,1814.9209999999998,1815.2005000000001,1813.8786000000002,55.39437896645527,0.3149017118109896,0.21331112758546406,0.10159058422552553,1.0367381794321475,1817.2739763588645,1813.1270236411358,1.0349999999999844
2025-04-05 00:17:00,1816.89,1817.05,1816.89,1816.9,25.4365,1815.8800000000003,1815.089,1815.229,1813.98,52.00000000000036,0.4259115878389821,0.2558312196361677,0.1700803682028144,1.076494799194329,1817.3819895983886,1813.0760104016115,0.974999999999974
2025-04-05 00:18:00,1816.9,1817.12,1816.89,1817.11,23.093,1816.306,1815.316,1815.268,1814.1176,66.34730538922004,0.524783580877056,0.30962169188434535,0.21516188899271066,1.1312201144911853,1817.5304402289823,1813.0055597710177,0.8228571428571091
2025-04-05 00:19:00,1817.12,1819.25,1817.11,1819.07,130.2713,1817.17,1815.9279999999999,1815.3780000000002,1814.2948,73.81889763779468,0.7526202297715372,0.39822139946178375,0.35439883030975344,1.3757355927336266,1818.1294711854673,1812.626528814533,0.9442857142856838
2025-04-05 00:20:00,1819.06,1819.73,1819.06,1819.14,100.4514,1817.824,1816.4479999999999,1815.575,1814.4603999999997,73.97260273972587,0.9281319036374498,0.504203500296917,0.42392840334053283,1.6109020029847507,1818.7968040059695,1812.3531959940306,0.974999999999974
2025-04-05 00:21:00,1819.14,1819.35,1818.88,1818.88,170.1186,1818.22,1816.8400000000001,1815.768,1814.6206,69.2631578947368,1.0343233073369902,0.6102274617049316,0.4240958456320586,1.7647889392398308,1819.2975778784796,1812.2384221215204,0.9299999999999662
2025-04-05 00:22:00,1818.88,1818.98,1818.24,1818.97,62.4224,1818.634,1817.257,1815.931,1814.7954,72.42128121607,1.1129140275309055,0.7107647748701265,0.40214925266077906,1.9041945389505797,1819.7393890779013,1812.1226109220988,0.9549999999999598
2025-04-05 00:23:00,1818.97,1818.98,1818.57,1818.72,70.6566,1818.9560000000001,1817.631,1816.0425,1814.9254,88.11096433289205,1.1418621527252526,0.7969842504411517,0.34487790228410087,2.001454405402866,1820.0454088108058,1812.0395911891942,0.849285714285689
2025-04-05 00:24:00,1818.72,1818.9,1818.16,1818.17,55.3402,1818.7760000000003,1817.973,1816.232,1815.0318,79.66339410939659,1.1076549898120902,0.8591183983153394,0.24853659149675078,2.0151364065262167,1820.2622728130525,1812.2017271869474,0.802142857142826
2025-04-05 00:25:00,1818.17,1818.33,1817.68,1818.01,159.7645,1818.55,1818.187,1816.4209999999998,1815.1478,74.32216905901,1.0554681243979758,0.8983883435318667,0.15707978086610908,1.9946451999667265,1820.4102903999333,1812.4317096000664,0.7585714285713883
2025-04-05 00:26:00,1818.0,1818.01,1816.91,1817.0,52.9503,1818.1740000000002,1818.1970000000001,1816.559,1815.2434,65.44943820224725,0.9219830517870378,0.903107285182901,0.018875766604136812,1.9302465073181818,1820.4194930146364,1812.6985069853636,0.8014285714285246
2025-04-05 00:27:00,1816.99,1817.19,1816.99,1817.19,30.0695,1817.818,1818.2259999999999,1816.6575,1815.3429999999998,65.49789621318375,0.8220504957325829,0.8868959272928374,-0.06484543156025446,1.9084628011111477,1820.4744256022223,1812.8405743977778,0.774999999999961
2025-04-05 00:28:00,1817.19,1817.56,1817.18,1817.18,20.2398,1817.5099999999998,1818.2330000000002,1816.7745000000002,1815.442,67.58321273516668,0.7335899404677093,0.8562347299278118,-0.12264478946010249,1.8623456488678691,1820.499191297736,1813.0498087022645,0.784999999999952
2025-04-05 00:29:00,1817.18,1817.7,1817.18,1817.7,27.1646,1817.416,1818.096,1817.012,1815.5508,64.50079239302777,0.6974047197847995,0.8244687278992093,-0.12706400811440988,1.6383547588535745,1820.288709517707,1813.7352904822928,0.6907142857142422
2025-04-05 00:30:00,1817.7,1818.15,1817.51,1817.75,100.1472,1817.364,1817.9569999999999,1817.2025,1815.6456,57.973733583488944,0.6650954475142044,0.7925940718222084,-0.12749862430800407,1.475797286773664,1820.1540945735474,1814.2509054264528,0.6464285714285357
2025-04-05 00:31:00,1817.75,1817.75,1816.72,1817.6,66.646,1817.484,1817.8290000000002,1817.3345000000002,1815.7618000000002,56.38686131386693,0.6202366678435283,0.7581225910264724,-0.13788592318294413,1.3795936663672719,1820.0936873327348,1814.5753126672655,0.7085714285714013
2025-04-05 00:32:00,1817.61,1817.61,1816.36,1816.37,66.5313,1817.3200000000002,1817.569,1817.413,1815.846,44.307692307692434,0.47990301804065894,0.7024786764293097,-0.2225756583886508,1.2679369899947026,1819.9488739799895,1814.8771260200106,0.781428571428559
2025-04-05 00:33:00,1816.36,1817.04,1816.36,1817.02,42.173,1817.2879999999998,1817.399,1817.5149999999999,1815.9466,30.250481695569917,0.4163378734026537,0.6452505158239785,-0.2289126424213248,1.1372288572469338,1819.7894577144937,1815.240542285506,0.6771428571428422
2025-04-05 00:34:00,1817.02,1817.03,1816.72,1816.72,57.8175,1817.0919999999999,1817.2540000000001,1817.6135,1816.0294000000001,27.67527675276716,0.33785990682395095,0.5837723940239731,-0.24591248720002212,0.9560129651553114,1819.5255259303106,1815.7014740696893,0.6514285714285474
2025-04-05 00:35:00,1816.73,1816.99,1816.72,1816.82,42.4638,1816.9059999999997,1817.1349999999998,1817.661,1816.1016,30.418250950568662,0.2805012731021179,0.523118169839602,-0.2426168967374841,0.8858531421997804,1819.4327062843997,1815.8892937156004,0.6371428571428461
2025-04-05 00:36:00,1816.82,1817.64,1816.82,1817.64,28.7706,1816.914,1817.1989999999998,1817.6979999999999,1816.1784,38.89816360601106,0.29777868231576576,0.47805027233483477,-0.180271590019069,0.8676623161164387,1819.4333246322328,1815.962675367767,0.6428571428571429
2025-04-05 00:37:00,1817.63,1817.64,1817.28,1817.29,85.6626,1817.098,1817.209,1817.7175,1816.2414,38.25944170771777,0.28000139685855174,0.4384404972395782,-0.15843910038102643,0.8530433135595371,1819.423586627119,1816.011413372881,0.6392857142857176
2025-04-05 00:38:00,1817.28,1817.29,1816.23,1816.64,173.8594,1817.0220000000002,1817.155,1817.694,1816.2838000000002,37.64135702746444,0.21103057324557994,0.39295851244077856,-0.18192793919519862,0.8768028044927892,1819.4476056089854,1815.9403943910145,0.6621428571428558
2025-04-05 00:39:00,1816.65,1816.65,1816.23,1816.39,91.7175,1816.9560000000001,1817.0240000000001,1817.56,1816.3252000000002,37.10191082802676,0.13464567641767644,0.34129594523615814,-0.2066502688184817,0.860073436318455,1819.2801468726368,1815.839853127363,0.6457142857142993
2025-04-05 00:40:00,1816.39,1816.39,1813.63,1814.25,317.9568,1816.4420000000002,1816.6740000000002,1817.3155,1816.3190000000002,31.44399460189011,-0.09744671484531864,0.2535474132198628,-0.35099412806518143,1.0592672492498343,1819.4340344984996,1815.1969655015002,0.7642857142857338
2025-04-05 00:41:00,1814.26,1814.6,1813.6,1813.6,203.4961,1815.634,1816.274,1817.0515,1816.2906,27.1918678526049,-0.3300268309078547,0.13683256439431932,-0.466859395302174,1.2831346280703946,1819.6177692561407,1814.4852307438593,0.8214285714285877
2025-04-05 00:42:00,1813.61,1814.06,1813.61,1814.03,67.6705,1814.982,1816.0400000000002,1816.8045000000002,1816.2581999999998,31.001206272618035,-0.4741847357329334,0.014629104368868768,-0.4888138401018022,1.3671117268725346,1819.5387234537452,1814.0702765462552,0.8271428571428844
2025-04-05 00:43:00,1814.03,1814.75,1814.02,1814.75,104.1454,1814.604,1815.813,1816.6060000000002,1816.2434,32.62661955241529,-0.5242892510716501,-0.09315456671923501,-0.43113468435241514,1.362557193416331,1819.331114386833,1813.8808856131675,0.8421428571428871
2025-04-05 00:44:00,1814.75,1815.23,1814.74,1814.87,54.8721,1814.3,1815.628,1816.441,1816.2305999999999,33.17757009345809,-0.5479974696295358,-0.18412314730129517,-0.3638743223282406,1.3630032629468083,1819.1670065258936,1813.7149934741064,0.8314285714285948
2025-04-05 00:45:00,1814.87,1816.84,1814.63,1816.66,98.749,1814.782,1815.6120000000003,1816.3735000000001,1816.2506,45.39215686274618,-0.41753527653827405,-0.23080557314869096,-0.18672970338958308,1.313750256673108,1819.0010005133463,1813.745999486654,0.9157142857142974
2025-04-05 00:46:00,1816.66,1817.56,1816.66,1817.56,55.4389,1815.5739999999998,1815.604,1816.4015,1816.2802000000001,56.028368794326305,-0.2387681990276178,-0.23239809832447633,-0.006370100703141479,1.3336229839143265,1819.0687459678286,1813.7342540321713,0.8907142857142877
2025-04-05 00:47:00,1817.56,1817.68,1817.18,1817.68,37.2907,1816.304,1815.643,1816.426,1816.3072,53.533190578158745,-0.08641486822557454,-0.203201452304696,0.11678658407912146,1.353227720387316,1819.1324554407745,1813.7195445592254,0.8778571428571402
2025-04-05 00:48:00,1817.68,1818.25,1817.68,1818.17,39.3482,1816.988,1815.7959999999998,1816.4754999999998,1816.344,57.60755508919193,0.07302338090130434,-0.14795648566349595,0.2209798665648003,1.3995731492376453,1819.274646298475,1813.6763537015245,0.8964285714285681
2025-04-05 00:49:00,1818.16,1818.5,1818.16,1818.49,30.1227,1817.712,1816.006,1816.515,1816.3764,58.56410256410254,0.2226342782980737,-0.07383833287118202,0.2964726111692557,1.4463183751070952,1819.4076367502144,1813.6223632497858,0.9014285714285636
2025-04-05 00:50:00,1818.5,1819.96,1818.5,1819.07,468.275,1818.1940000000002,1816.488,1816.5810000000001,1816.4538,57.51840168243851,0.38358145684765077,0.01764562507258454,0.3659358317750662,1.5331525828086077,1819.6473051656174,1813.514694834383,0.9478571428571253
2025-04-05 00:51:00,1819.08,1819.68,1819.03,1819.68,110.8112,1818.618,1817.096,1816.6850000000002,1816.547,62.23132036847518,0.5539693436676316,0.12491036879159396,0.42905897487603767,1.670324582407339,1820.025649164815,1813.3443508351854,0.9685714285714084
2025-04-05 00:52:00,1819.67,1822.1,1819.67,1821.08,523.871,1819.298,1817.8010000000002,1816.9204999999997,1816.6544000000001,71.10266159695693,0.7928319975160321,0.2584946945364816,0.5343373029795504,1.9346874492756518,1820.789874898551,1813.0511251014484,1.0664285714285435
2025-04-05 00:53:00,1821.07,1822.63,1821.07,1822.26,231.2537,1820.116,1818.5520000000001,1817.1825000000001,1816.7698,75.63318777292469,1.065071034035327,0.41980996243625074,0.6452610715990763,2.2739343947548423,1821.7303687895098,1812.6346312104904,1.147857142857122
2025-04-05 00:54:00,1822.26,1823.22,1821.05,1821.71,410.7684,1820.7599999999998,1819.236,1817.432,1816.9164,87.82961460446217,1.222351520948905,0.5803182741387817,0.6420332468101234,2.484521769098418,1822.4010435381967,1812.4629564618033,1.1057142857142708
2025-04-05 00:55:00,1821.72,1823.0,1821.35,1822.99,96.7307,1821.5439999999999,1819.869,1817.7404999999999,1817.0916,94.7569113441377,1.4337553039044906,0.7510056800919235,0.6827496238125671,2.771067578820233,1823.2826351576402,1812.1983648423595,1.1521428571428487
2025-04-05 00:56:00,1823.0,1824.88,1823.0,1824.57,397.7581,1822.5220000000002,1820.5700000000002,1818.0870000000002,1817.2982000000002,95.27491408934742,1.709085842642935,0.9426217126021258,0.7664641300408092,3.16334449928033,1824.413688998561,1811.7603110014395,1.2542857142857105
2025-04-05 00:57:00,1824.57,1825.0,1823.87,1824.05,217.3802,1823.116,1821.2069999999999,1818.425,1817.4748000000002,90.64685314685356,1.8638424089747332,1.1268658518766472,0.736976557098086,3.424105722677977,1825.2732114453559,1811.576788554644,1.2828571428571454
2025-04-05 00:58:00,1824.05,1824.18,1822.83,1822.84,88.2981,1823.232,1821.6739999999998,1818.7350000000001,1817.6348,81.80367118914623,1.867325845172445,1.2749578505358068,0.5923679946366383,3.532924090842674,1825.8008481816855,1811.6691518183147,1.344285714285726
2025-04-05 00:59:00,1822.84,1822.86,1822.69,1822.85,53.069,1823.4599999999998,1822.11,1819.0580000000002,1817.8328,78.79069767441841,1.84957268726248,1.3898808178811415,0.45969186938133855,3.601879041786118,1826.2617580835724,1811.854241916428,1.1985714285714428
2025-04-05 01:00:00,1822.86,1824.37,1822.86,1823.81,232.9363,1823.6239999999998,1822.584,1819.536,1818.0302000000001,78.90841813136001,1.8911669631193035,1.490138046928774,0.4010289161905296,3.564385825899163,1826.6647716517984,1812.4072283482017,1.2428571428571655
2025-04-05 01:01:00,1823.8,1823.8,1822.22,1822.27,105.525,1823.164,1822.843,1819.9695,1818.1763999999998,68.76533115290269,1.7793543078719267,1.5479812991174047,0.23137300875452205,3.3235388162681776,1826.6165776325363,1813.3224223674636,1.3207142857143026
2025-04-05 01:02:00,1822.26,1822.26,1821.02,1821.25,77.7789,1822.604,1822.86,1820.3305,1818.3053999999997,62.06896551724132,1.5901067368617987,1.5564063866662836,0.033700350195515094,3.0229638210278047,1826.3764276420557,1814.2845723579444,1.3692857142857358
2025-04-05 01:03:00,1821.25,1822.11,1820.73,1822.11,52.9652,1822.4579999999999,1822.845,1820.6984999999997,1818.4479999999999,63.60902255639084,1.4923189620035373,1.5435889017337345,-0.05126993973019722,2.742876467483788,1826.1842529349674,1815.212747065032,1.4435714285714474
2025-04-05 01:04:00,1822.11,1822.64,1821.75,1821.75,170.3407,1822.238,1822.8490000000002,1821.0425,1818.588,60.24464831804329,1.369980175866658,1.5088671565603193,-0.13888698069366123,2.3809725456725324,1825.804445091345,1816.280554908655,1.4021428571428811
2025-04-05 01:05:00,1821.75,1822.76,1821.44,1822.75,134.7866,1822.0260000000003,1822.825,1821.3469999999998,1818.7256,61.39569413511519,1.3382904696243259,1.4747518191731208,-0.13646134954879496,2.171179887838205,1825.6893597756762,1817.0046402243233,1.450000000000013
2025-04-05 01:06:00,1822.75,1824.66,1822.26,1824.65,309.7111,1822.502,1822.8329999999999,1821.7015,1818.8806,62.77738010021551,1.4497781303218744,1.4697570814028715,-0.01997895108099712,2.0978868440928893,1825.8972736881856,1817.5057263118142,1.447857142857174
2025-04-05 01:07:00,1824.65,1824.65,1822.81,1822.81,88.6843,1822.8139999999999,1822.709,1821.958,1818.9988,51.879699248120154,1.373823697759235,1.4505704046741443,-0.07674670691490926,1.8829137554915671,1825.7238275109833,1818.192172489017,1.467857142857172
2025-04-05 01:08:00,1822.81,1822.81,1822.33,1822.36,66.9656,1822.864,1822.661,1822.1675,1819.1038,52.23675154851984,1.2627616927854888,1.4130086622964133,-0.15024696951092453,1.659054502480076,1825.4856090049602,1818.8493909950398,1.3471428571428825
2025-04-05 01:09:00,1822.36,1822.36,1820.78,1820.79,165.5828,1822.672,1822.4550000000004,1822.2824999999998,1819.1382,42.57759784075555,1.0361146895409092,1.3376298677453127,-0.30151517820440343,1.4582934330706119,1825.199086866141,1819.3659131338586,1.3421428571428708
2025-04-05 01:10:00,1820.79,1821.19,1820.07,1820.16,153.4315,1822.154,1822.0900000000001,1822.337,1819.1586000000002,34.102379235761035,0.7964782660353649,1.2293995474033232,-0.4329212813679584,1.3481218905106296,1825.0332437810212,1819.6407562189788,1.287142857142872
2025-04-05 01:11:00,1820.16,1820.84,1820.16,1820.84,48.9022,1821.3919999999998,1821.9470000000001,1822.3949999999998,1819.1978,38.560228082679636,0.6538972702285264,1.114299091968364,-0.46040182173983757,1.2491112630441583,1824.893222526088,1819.8967774739115,1.2549999999999955
2025-04-05 01:12:00,1820.84,1823.4,1820.84,1823.39,299.1702,1821.5080000000003,1822.161,1822.5104999999999,1819.2862,51.789199739753364,0.7381554955056799,1.0390703726758272,-0.3009148771701473,1.2277342203772967,1824.9659684407545,1820.0550315592452,1.3414285714285694
2025-04-05 01:13:00,1823.4,1823.4,1822.36,1822.37,54.8925,1821.5099999999998,1822.187,1822.516,1819.3592,48.53479853479849,0.7143902247626102,0.9741343430931839,-0.25974411833057376,1.226799001291447,1824.9695980025829,1820.0624019974173,1.4035714285714513
2025-04-05 01:14:00,1822.36,1822.36,1820.47,1820.48,154.1586,1821.4479999999999,1822.06,1822.4545000000003,1819.4054,40.38128249566742,0.5368602807359366,0.8866795306217345,-0.34981924988579793,1.2980895882191754,1825.0506791764387,1819.8583208235618,1.4307142857143
2025-04-05 01:15:00,1820.47,1823.98,1820.47,1823.98,86.5942,1822.212,1822.1829999999998,1822.5040000000001,1819.5248000000001,54.43694862480549,0.6708540820741291,0.8435144409122135,-0.1726603588380844,1.3378513803429015,1825.179702760686,1819.8282972393142,1.5678571428571624
2025-04-05 01:16:00,1823.98,1824.32,1822.68,1822.87,229.685,1822.618,1822.0050000000003,1822.4189999999999,1819.6422,54.18388429752034,0.6796429112471287,0.8107401349791966,-0.1310972237320679,1.2508561279088255,1824.9207122558175,1819.9172877441822,1.595714285714296
2025-04-05 01:17:00,1822.87,1824.12,1822.87,1823.46,60.2882,1822.632,1822.0700000000002,1822.3895,1819.7676000000001,53.535882661079384,0.7258490547728798,0.7937619189379332,-0.06791286416505349,1.2168616883263172,1824.8232233766525,1819.9557766233474,1.5864285714285902
2025-04-05 01:18:00,1823.46,1823.8,1822.92,1823.78,86.0277,1822.914,1822.212,1822.4364999999998,1819.8996,55.328083989501124,0.7793057307001163,0.7908706812903699,-0.011564950590253531,1.2528001269118325,1824.9421002538234,1819.9308997461762,1.585714285714289
2025-04-05 01:19:00,1823.77,1825.0,1823.77,1824.02,256.1715,1823.622,1822.5349999999999,1822.4949999999997,1820.026,53.471842536905285,0.8314520639114562,0.7989869578145872,0.032465106096869034,1.2995687544198207,1825.0941375088394,1819.89586249116,1.5792857142857233
2025-04-05 01:20:00,1824.01,1826.13,1823.85,1825.75,1406.6384,1823.976,1823.0939999999998,1822.5919999999999,1820.1860000000001,53.03532008829991,1.0008379139899262,0.839357149049655,0.1614807649402712,1.4647852366712455,1825.5215704733423,1819.6624295266574,1.5707142857143026
2025-04-05 01:21:00,1825.75,1826.1,1825.27,1826.1,190.6987,1824.622,1823.6199999999997,1822.7835,1820.3559999999998,59.891761876127305,1.150062293236715,0.901498177887067,0.24856411534964806,1.6580783900243463,1826.0996567800487,1819.4673432199513,1.4985714285714298
2025-04-05 01:22:00,1826.09,1826.1,1825.43,1825.59,192.9752,1825.048,1823.8399999999997,1823.0004999999996,1820.5404,59.67645296584784,1.2131860969971058,0.9638357617090748,0.24935033528803097,1.7292878820617976,1826.4590757641233,1819.541924235876,1.5121428571428461
2025-04-05 01:23:00,1825.6,1827.22,1825.6,1826.89,257.377,1825.6699999999996,1824.292,1823.2395000000001,1820.7377999999999,68.57490864799033,1.352520289721042,1.0415726673114682,0.31094762240957374,1.919581848680552,1827.0786636973612,1819.400336302639,1.5157142857142876
2025-04-05 01:24:00,1826.88,1826.88,1825.0,1825.69,215.377,1826.0040000000001,1824.813,1823.4365000000003,1820.9171999999996,66.27427898763926,1.3505454231687963,1.103367218482934,0.24717820468586238,1.960414228541771,1827.357328457084,1819.5156715429166,1.5707142857142864
2025-04-05 01:25:00,1825.69,1826.77,1825.47,1826.38,79.1904,1826.1299999999999,1825.0530000000003,1823.618,1821.1084,66.29411764705873,1.3886500670591886,1.160423788198185,0.22822627886100366,2.0590662165923628,1827.7361324331846,1819.4998675668153,1.615000000000009
2025-04-05 01:26:00,1826.38,1827.29,1826.12,1826.78,241.7429,1826.266,1825.444,1823.7244999999998,1821.2912,61.41414141414071,1.4345878927047124,1.2152566090994905,0.21933128360522192,2.167483321151588,1828.059466642303,1819.3895333576966,1.5157142857142876
2025-04-05 01:27:00,1826.77,1827.0,1825.38,1826.67,128.818,1826.482,1825.7649999999999,1823.9175,1821.4787999999999,65.42324246771938,1.4454555578947748,1.2612963988585475,0.18415915903622726,2.2519742800479468,1828.421448560096,1819.413551439904,1.5571428571428376
2025-04-05 01:28:00,1826.67,1826.8,1826.2,1826.79,79.3479,1826.462,1826.066,1824.1390000000004,1821.6817999999998,75.9244042728016,1.4470703319564109,1.2984511854781202,0.14861914647829066,2.30788784733858,1828.7547756946776,1819.523224305323,1.464285714285698
2025-04-05 01:29:00,1826.8,1826.87,1825.37,1825.37,362.4084,1826.398,1826.2009999999998,1824.368,1821.8613999999998,56.88800792864149,1.3185682850594276,1.3024746053943819,0.016093679665045713,2.1818789585075975,1828.731757917015,1820.0042420829848,1.3207142857142702
2025-04-05 01:30:00,1825.38,1825.5,1825.0,1825.32,157.207,1826.1860000000001,1826.1580000000001,1824.6259999999997,1822.0828,63.565891472868515,1.1988750199971037,1.2817546883149262,-0.08287966831782256,1.9509657527815862,1828.527931505563,1820.7240684944366,1.2392857142857079
2025-04-05 01:31:00,1825.32,1825.33,1824.37,1824.75,94.7633,1825.78,1826.0230000000004,1824.8215,1822.3058,57.15871254162041,1.0459657665151099,1.2345969039549631,-0.18863113743985327,1.7356366191661514,1828.2927732383323,1821.3502267616677,1.2185714285714246
2025-04-05 01:32:00,1824.75,1826.26,1824.75,1825.54,57.6941,1825.554,1826.018,1824.929,1822.536,59.28270042194109,0.9772651745674921,1.183130558077469,-0.20586538350997685,1.7086803156703616,1828.3463606313408,1821.5116393686594,1.2635714285714326
2025-04-05 01:33:00,1825.53,1825.66,1823.87,1824.17,223.1856,1825.03,1825.7460000000003,1825.0189999999998,1822.7244,50.70688030160271,0.8030152501121393,1.107107496484403,-0.30409224637226373,1.6114357769594676,1828.2418715539188,1821.7961284460807,1.3035714285714448
2025-04-05 01:34:00,1824.17,1824.38,1824.05,1824.05,51.7743,1824.766,1825.5819999999999,1825.1974999999998,1822.908,40.55555555555506,0.6477708335146417,1.0152401638904507,-0.367469330375809,1.2362288793799598,1827.6699577587597,1822.7250422412399,1.1642857142857272
2025-04-05 01:35:00,1824.05,1824.8,1824.05,1824.8,42.4508,1824.6619999999998,1825.4239999999998,1825.2385000000002,1823.0708000000002,43.085106382978864,0.5785876486190773,0.9279096608361761,-0.3493220122170988,1.2069765401734145,1827.652453080347,1822.8245469196534,1.1585714285714468
2025-04-05 01:36:00,1824.79,1824.83,1824.09,1824.25,108.7418,1824.562,1825.1709999999998,1825.3075000000001,1823.2046,42.902542372881655,0.4739160633178017,0.8371109413325013,-0.36319487801469963,1.0990707798206407,1827.5056415596414,1823.1093584403588,1.1635714285714585
2025-04-05 01:37:00,1824.25,1824.87,1824.0,1824.01,147.725,1824.256,1824.9050000000002,1825.3349999999998,1823.3311999999999,32.816229116943745,0.36736235901253167,0.7431612248685074,-0.37579886585597577,1.056466304592752,1827.4479326091853,1823.2220673908143,1.1092857142857286
2025-04-05 01:38:00,1824.0,1824.0,1822.71,1822.72,72.9613,1823.966,1824.498,1825.282,1823.4222,32.46753246753141,0.17678766351400554,0.6298865125976071,-0.45309884908360154,1.1600889258576563,1827.6021778517152,1822.9618221482847,1.067142857142861
2025-04-05 01:39:00,1822.72,1822.88,1822.44,1822.81,76.673,1823.718,1824.2420000000002,1825.2214999999997,1823.5086,27.31893265565172,0.03264181759891471,0.5104375735978687,-0.47779575599895396,1.2568811651328808,1827.7352623302654,1822.707737669734,1.0057142857142967
2025-04-05 01:40:00,1822.81,1822.96,1822.32,1822.76,59.8329,1823.3100000000002,1823.9859999999996,1825.0719999999997,1823.5824000000002,23.271276595743117,-0.08465355247813022,0.3914193483826689,-0.4760729008607991,1.3639709829071187,1827.7999419658138,1822.3440580341855,0.9678571428571558
2025-04-05 01:41:00,1822.75,1823.85,1822.75,1823.72,73.7594,1823.2040000000002,1823.8830000000003,1824.953,1823.6632,32.37753882915075,-0.09900572501715033,0.29333433370270506,-0.3923400587198554,1.37335202682365,1827.6997040536473,1822.2062959463526,0.9307142857143
2025-04-05 01:42:00,1823.71,1823.71,1822.85,1822.99,28.2112,1823.0,1823.6280000000002,1824.8229999999999,1823.7014,28.841870824053203,-0.1673556525049662,0.20119633646117083,-0.36855198896613706,1.4316979246597203,1827.6863958493193,1821.9596041506804,0.9500000000000293
2025-04-05 01:43:00,1823.0,1823.0,1822.66,1822.75,24.7141,1823.006,1823.486,1824.616,1823.7112,33.20512820512832,-0.23814427771617375,0.11332821362570192,-0.35147249134187564,1.41631991632153,1827.448639832643,1821.783360167357,0.8671428571428805
2025-04-05 01:44:00,1822.76,1822.91,1822.63,1822.91,48.6691,1823.0260000000003,1823.372,1824.477,1823.7351999999998,34.766118836915936,-0.2781280236481507,0.0350369661709314,-0.3131649898190821,1.44156019283938,1827.3601203856788,1821.5938796143214,0.8514285714285929
2025-04-05 01:45:00,1822.9,1822.91,1821.86,1821.87,111.0557,1822.848,1823.0790000000002,1824.2514999999999,1823.7128,32.81622911694468,-0.38924773315466155,-0.04981997369418719,-0.3394277594604744,1.4804312138873923,1827.2123624277747,1821.290637572225,0.8578571428571747
2025-04-05 01:46:00,1821.86,1821.87,1821.43,1821.58,26.1462,1822.42,1822.812,1823.9915,1823.6529999999998,24.87309644670063,-0.4950053661507354,-0.13885705218549685,-0.3561483139652386,1.4695766487052466,1826.9306532974106,1821.0523467025896,0.7814285714285916
2025-04-05 01:47:00,1821.58,1822.0,1821.19,1821.3,88.8312,1822.0819999999999,1822.541,1823.723,1823.598,28.865979381443026,-0.594559006063264,-0.2299974429610503,-0.36456156310221366,1.4447986565600899,1826.6125973131202,1820.8334026868797,0.7114285714285741
2025-04-05 01:48:00,1821.3,1821.76,1820.18,1820.18,102.8542,1821.568,1822.2870000000003,1823.3925,1823.5448,25.160462130937688,-0.7551260002276194,-0.33502315441436414,-0.4201028458132553,1.462211285077297,1826.3169225701545,1820.4680774298454,0.8007142857142721
2025-04-05 01:49:00,1820.18,1822.26,1820.17,1822.26,115.4773,1821.438,1822.232,1823.2369999999999,1823.5330000000001,36.07456140350881,-0.7063950013509839,-0.4092975238016881,-0.2970974775492958,1.405096363092367,1826.0471927261847,1820.426807273815,0.8964285714285519
2025-04-05 01:50:00,1822.27,1822.5,1822.26,1822.29,22.9981,1821.5219999999997,1822.1850000000002,1823.0855,1823.5025999999998,38.60465116279037,-0.6577721959479277,-0.45899245823093604,-0.19877973771699164,1.3300276016511579,1825.7455552033023,1820.4254447966975,0.8607142857142662
2025-04-05 01:51:00,1822.3,1822.3,1821.86,1822.3,69.0712,1821.666,1822.0430000000001,1822.9630000000002,1823.5032,39.78494623655879,-0.611383705151411,-0.4894707076150311,-0.12191299753637996,1.2805594994688394,1825.5241189989379,1820.4018810010625,0.8299999999999922
2025-04-05 01:52:00,1822.29,1822.81,1822.26,1822.8,76.9471,1821.966,1822.024,1822.8260000000002,1823.5342,50.527704485487654,-0.528186070422862,-0.4972137801765973,-0.030972290246264744,1.1278083077579817,1825.0816166155162,1820.5703833844843,0.7764285714285636
2025-04-05 01:53:00,1822.81,1822.94,1822.34,1822.35,29.5909,1822.4,1821.9839999999997,1822.7350000000001,1823.539,47.10327455919374,-0.4928809597902273,-0.4963472160993233,0.0034662563090960274,1.0863192319868482,1824.9076384639739,1820.5623615360264,0.7878571428571409
2025-04-05 01:54:00,1822.35,1822.35,1821.06,1821.06,30.6048,1822.1599999999999,1821.7989999999998,1822.5855,1823.5252000000003,40.740740740740556,-0.5625093664480119,-0.509579646169061,-0.05292972027895082,1.1014606331665402,1824.788421266333,1820.3825787336668,0.8342857142857026
2025-04-05 01:55:00,1821.05,1821.05,1819.26,1819.72,192.9469,1821.646,1821.584,1822.3314999999998,1823.4646,29.079497907949673,-0.717545760650637,-0.5511728690653762,-0.1663728915852608,1.1486343149901002,1824.62876862998,1820.0342313700196,0.8842857142857058
2025-04-05 01:56:00,1819.72,1819.9,1819.69,1819.83,42.6797,1821.152,1821.409,1822.1105,1823.3682,32.32662192393656,-0.8220609326251633,-0.6053504817773336,-0.2167104508478297,1.1847250403157248,1824.4799500806314,1819.7410499193686,0.8371428571428429
2025-04-05 01:57:00,1819.83,1820.21,1819.68,1820.02,50.9381,1820.596,1821.2809999999997,1821.911,1823.3123999999998,34.64566929133825,-0.8794211279600859,-0.6601646110138841,-0.21925651694620174,1.183971461290556,1824.278942922581,1819.543057077419,0.8507142857142753
2025-04-05 01:58:00,1820.02,1820.03,1819.69,1819.69,19.4767,1820.0639999999999,1821.232,1821.7595000000001,1823.259,32.22958057395073,-0.9406643450690808,-0.7162645578249235,-0.22439978724415732,1.2660193521812073,1824.2915387043624,1819.2274612956378,0.8549999999999857
2025-04-05 01:59:00,1819.68,1819.68,1819.49,1819.49,20.6143,1819.75,1820.955,1821.5935000000002,1823.2330000000002,35.523114355231115,-0.9938815169343798,-0.7717879496468147,-0.22209356728756502,1.3367134677385362,1824.2669269354772,1818.9200730645232,0.7942857142856903
2025-04-05 02:00:00,1819.5,1821.25,1819.5,1820.35,93.8973,1819.8759999999997,1820.7609999999997,1821.473,1823.2368,43.003412969282785,-0.9556456086586422,-0.8085594814491803,-0.1470861272094619,1.3346479922639638,1824.142295984528,1818.803704015472,0.8885714285714162
2025-04-05 02:01:00,1820.36,1821.38,1819.7,1819.92,117.631,1819.8939999999998,1820.523,1821.283,1823.2184,42.28187919463099,-0.94910014652055,-0.8366676144634543,-0.11243253205709569,1.2666827792520081,1823.816365558504,1818.7496344414958,0.9507142857142818
2025-04-05 02:02:00,1819.92,1820.83,1819.63,1820.82,187.3217,1820.054,1820.325,1821.1745000000003,1823.1670000000001,53.66972477064175,-0.8613611075629706,-0.8416063130833576,-0.019754794479612925,1.2041659048532962,1823.582831809707,1818.7661681902937,0.9235714285714168
2025-04-05 02:03:00,1820.83,1820.83,1819.92,1819.92,33.6239,1820.1,1820.0819999999999,1821.0330000000001,1823.118,34.48275862068871,-0.8545984860713816,-0.8442047476809624,-0.010393738390419127,1.1752137543936234,1823.3834275087875,1818.6825724912128,0.8392857142856981
2025-04-05 02:04:00,1819.92,1819.92,1818.24,1818.25,69.5476,1819.852,1819.8010000000002,1820.8,1823.0734,27.995642701523764,-0.972780495033021,-0.8699198971513742,-0.10286059788164681,1.243458673932667,1823.2869173478653,1818.3130826521347,0.9421428571428448
2025-04-05 02:05:00,1818.25,1818.25,1815.73,1816.48,120.1217,1819.078,1819.477,1820.5305,1822.9234,23.400365630711732,-1.1954840006862923,-0.9350327178583578,-0.2604512828279345,1.5465155231200591,1823.6235310462403,1817.43746895376,1.0907142857142682
2025-04-05 02:06:00,1816.47,1816.85,1816.47,1816.77,67.6365,1818.4479999999999,1819.1709999999998,1820.2900000000002,1822.8014,21.901211556382364,-1.3332091518313973,-1.0146680046529657,-0.3185411471784316,1.7369907432677947,1823.7639814865358,1816.8160185134645,1.0785714285714059
2025-04-05 02:07:00,1816.77,1816.78,1816.24,1816.76,58.1274,1817.636,1818.845,1820.0629999999996,1822.6673999999998,22.83770651117439,-1.426717926639185,-1.0970779890502096,-0.32963993758897536,1.8881321876359347,1823.8392643752716,1816.2867356247277,1.0742857142856792
2025-04-05 02:08:00,1816.76,1816.94,1816.43,1816.94,145.6652,1817.0400000000002,1818.5700000000002,1819.9009999999998,1822.5306,27.55991285402959,-1.4693619191336893,-1.1715347750669056,-0.2978271440667837,2.0124661488064146,1823.9259322976127,1815.876067702387,1.0185714285713954
2025-04-05 02:09:00,1816.94,1817.64,1816.55,1817.63,47.4614,1816.916,1818.384,1819.6695000000004,1822.4028,37.749120750292875,-1.4309848543459793,-1.2234247909227205,-0.20756006342325883,1.9930285735101718,1823.6555571470208,1815.68344285298,0.9678571428571233
2025-04-05 02:10:00,1817.63,1818.35,1817.11,1817.84,87.197,1817.188,1818.1330000000003,1819.4470000000001,1822.2446,38.4704519119343,-1.3678576969839469,-1.252311372134966,-0.11554632484898097,1.9325606139023035,1823.3121212278047,1815.5818787721955,1.04142857142855
2025-04-05 02:11:00,1817.84,1817.87,1817.24,1817.86,109.4375,1817.4060000000002,1817.9270000000001,1819.225,1822.0798000000002,37.23404255319003,-1.3012155344129042,-1.2620922045905536,-0.03912332982235056,1.8403989842267519,1822.9057979684535,1815.5442020315463,1.0485714285714007
2025-04-05 02:12:00,1817.87,1819.84,1817.86,1819.01,103.8715,1817.8559999999998,1817.7459999999999,1819.0355,1821.9481999999998,46.33620689655119,-1.1424364550832706,-1.238161054689097,0.09572459960582647,1.636776276415695,1822.3090525528314,1815.7619474471685,1.1657142857142648
2025-04-05 02:13:00,1819.01,1819.18,1818.42,1818.42,40.7452,1818.152,1817.596,1818.839,1821.7787999999998,44.46742502585314,-1.0520831997100686,-1.2009454836932916,0.148862283983223,1.442263936749226,1821.7235278734984,1815.9544721265015,1.205714285714261
2025-04-05 02:14:00,1818.41,1818.71,1816.95,1816.96,38.7003,1818.018,1817.4669999999999,1818.634,1821.6042000000002,33.49561830574474,-1.0857712965009796,-1.1779106462548292,0.09213934975384963,1.4007456661156266,1821.4354913322313,1815.8325086677687,1.205714285714261
2025-04-05 02:15:00,1816.96,1817.8,1816.96,1817.3,117.6274,1817.9099999999999,1817.5490000000002,1818.5130000000001,1821.4226,37.13163064832898,-1.072669135337037,-1.1568623440712709,0.08419320873423386,1.406507806809174,1821.3260156136184,1815.6999843863819,1.1457142857142506
2025-04-05 02:16:00,1817.3,1817.5,1816.78,1817.11,55.5676,1817.7599999999998,1817.583,1818.3769999999997,1821.2292000000002,30.411826821541112,-1.0653364548202262,-1.138557166221062,0.07322071140083586,1.4039609381596292,1821.184921876319,1815.5690781236804,1.1114285714285512
2025-04-05 02:17:00,1817.1,1817.73,1816.33,1816.33,121.748,1817.2239999999997,1817.5400000000002,1818.1924999999999,1821.0224000000003,30.802139037432198,-1.1096731130496664,-1.132780355586783,0.0231072425371166,1.4190614949338896,1821.0306229898677,1815.354377010132,1.1464285714285682
2025-04-05 02:18:00,1816.33,1817.34,1816.33,1817.24,43.5341,1816.988,1817.5700000000002,1818.0700000000002,1820.8313999999998,44.12107101280559,-1.059171371058028,-1.118058558681032,0.058887187623004156,1.3884030963602312,1820.8468061927206,1815.2931938072797,1.09857142857142
2025-04-05 02:19:00,1817.23,1817.23,1816.34,1816.53,14.641,1816.902,1817.4599999999998,1817.922,1820.6545999999998,50.332005312084696,-1.0641723268074657,-1.1072813123063188,0.043108985498853114,1.3868312993003988,1820.6956625986008,1815.1483374013992,0.9828571428571422
2025-04-05 02:20:00,1816.54,1816.8,1816.33,1816.65,56.2539,1816.7720000000002,1817.341,1817.7370000000003,1820.4812,49.18478260869641,-1.0463904849950723,-1.0951031468440695,0.04871266184899725,1.289247434535257,1820.3154948690708,1815.1585051309298,0.989285714285724
2025-04-05 02:21:00,1816.66,1817.67,1815.35,1816.57,214.1249,1816.664,1817.212,1817.5695000000003,1820.3175999999999,48.72139973082068,-1.026915931039639,-1.0814657036831834,0.054549772643544436,1.2056074031845216,1819.9807148063694,1815.1582851936312,1.1164285714285955
2025-04-05 02:22:00,1816.57,1817.02,1816.37,1816.98,43.2312,1816.7939999999999,1817.009,1817.3775,1820.1464,50.261096605743866,-0.9672487912621364,-1.058622321198974,0.09137352993683767,0.9364202554534693,1819.2503405109069,1815.5046594890932,1.1264285714286026
2025-04-05 02:23:00,1816.99,1817.34,1816.99,1817.16,55.4278,1816.7779999999998,1816.8829999999998,1817.2395000000001,1820.0062,46.713286713286664,-0.8951192795700535,-1.02592171287319,0.13080243330313635,0.7204857645564695,1818.680471529113,1815.7985284708873,1.0742857142857278
2025-04-05 02:24:00,1817.16,1818.25,1817.16,1817.3,79.4386,1816.932,1816.917,1817.1919999999998,1819.8712,46.18644067796656,-0.8172386732067025,-0.9841851049398925,0.16694643173319001,0.6805694210941471,1818.553138842188,1815.8308611578116,1.0635714285714357
2025-04-05 02:25:00,1817.29,1818.1,1817.29,1817.75,46.2891,1817.152,1816.962,1817.2555,1819.7302,49.267643142477404,-0.7110104069879526,-0.9295501653495046,0.21853975836155204,0.6698033883415415,1818.595106776683,1815.915893223317,1.076428571428583
2025-04-05 02:26:00,1817.75,1817.95,1817.1,1817.35,75.8965,1817.3080000000002,1816.986,1817.2844999999998,1819.5922,37.72189349112447,-0.6515892820930276,-0.8739579886982093,0.2223687066051817,0.6601632573858429,1818.6048265147715,1815.964173485228,0.9957142857143059
2025-04-05 02:27:00,1817.36,1818.0,1816.7,1816.7,88.8535,1817.252,1817.023,1817.2815000000003,1819.4460000000001,37.390029325513716,-0.6494606026785732,-0.8290585114942821,0.17959790881570892,0.6628032573707068,1818.6071065147416,1815.955893485259,1.0342857142857318
2025-04-05 02:28:00,1816.68,1816.83,1815.84,1815.88,101.1587,1816.9959999999999,1816.887,1817.2285,1819.3092000000001,41.2621359223311,-0.7058046788904448,-0.8044077449735147,0.0986030660830699,0.7304740710712561,1818.6894481421425,1815.7675518578574,0.9792857142857331
2025-04-05 02:29:00,1815.88,1815.88,1814.25,1814.51,220.3483,1816.438,1816.685,1817.0724999999998,1819.1432,30.651872399446788,-0.8511932892683944,-0.8137648538324908,-0.037428435435903684,0.942576954882473,1818.9576539097648,1815.1873460902348,1.0357142857143182
2025-04-05 02:30:00,1814.52,1814.93,1814.41,1814.81,70.0699,1815.85,1816.5009999999997,1816.9209999999998,1818.9841999999999,34.28961748633995,-0.9314699123365244,-0.8373058655332976,-0.09416404680322688,1.0500972386460456,1819.0211944772918,1814.8208055227078,1.0214285714286007
2025-04-05 02:31:00,1814.8,1815.11,1812.89,1813.8,140.7973,1815.14,1816.2240000000002,1816.718,1818.7857999999999,33.24503311258387,-1.0643194613230662,-0.8827085846912514,-0.18161087663181485,1.2351458469521635,1819.1882916939044,1814.2477083060958,1.0800000000000085
2025-04-05 02:32:00,1813.8,1814.2,1813.39,1814.19,141.3668,1814.6379999999997,1815.9450000000002,1816.4769999999996,1818.6098000000002,28.307254623045736,-1.1251637579784983,-0.9311996193487008,-0.19396413862979756,1.2346322700261725,1818.946264540052,1814.0077354599473,1.065714285714291
2025-04-05 02:33:00,1814.19,1814.23,1813.41,1813.85,114.661,1814.232,1815.614,1816.2485000000001,1818.4317999999998,29.879879879881017,-1.1871339190849994,-0.9823864792959606,-0.20474743978903887,1.2782318174069796,1818.8049636348142,1813.6920363651861,1.059999999999994
2025-04-05 02:34:00,1813.86,1814.67,1813.85,1814.3,42.4426,1814.19,1815.3139999999999,1816.1154999999999,1818.2595999999999,33.19027181688139,-1.186260012042112,-1.023161185845191,-0.16309882619692107,1.337324410541884,1818.7901488210837,1813.440851178916,1.085000000000004
2025-04-05 02:35:00,1814.3,1815.23,1814.06,1815.23,113.2586,1814.274,1815.062,1816.012,1818.1268,41.454081632653995,-1.0978686602329617,-1.0381026807227451,-0.05976597951021656,1.3208274918555611,1818.653654983711,1813.3703450162889,1.0028571428571402
2025-04-05 02:36:00,1815.22,1816.97,1815.22,1816.97,119.9141,1814.9080000000001,1815.024,1816.0050000000003,1818.0346,49.94547437295534,-0.8773014340549707,-1.0059424313891903,0.12864099733421952,1.3150605349602253,1818.6351210699208,1813.3748789300798,1.0814285714285623
2025-04-05 02:37:00,1816.96,1818.65,1816.96,1818.65,126.9992,1815.8,1815.2190000000003,1816.1209999999999,1817.9816,56.98219306466714,-0.5604775225588128,-0.9168494496231148,0.356371927064302,1.4414827892357338,1819.0039655784713,1813.2380344215285,1.1764285714285734
2025-04-05 02:38:00,1818.65,1818.65,1817.84,1817.85,29.6843,1816.6,1815.416,1816.1515,1817.935,52.42718446601909,-0.369684115858945,-0.8074163828702808,0.43773226701133583,1.4725247741923582,1819.0965495483847,1813.2064504516152,1.1564285714285916
2025-04-05 02:39:00,1817.84,1818.35,1817.33,1817.34,60.8062,1817.208,1815.6989999999998,1816.1919999999998,1817.8366,48.20017559262484,-0.2566729383490838,-0.6972676939660415,0.4405947556169577,1.4944585360168081,1819.1809170720335,1813.203082927966,1.1714285714285941
2025-04-05 02:40:00,1817.34,1818.73,1817.33,1818.72,127.316,1817.9059999999997,1816.0900000000001,1816.2955000000002,1817.7652000000003,55.53759094583693,-0.055120899692155945,-0.5688383351112644,0.5137174354191084,1.5960723997824913,1819.4876447995653,1813.103355200435,1.2107142857143052
2025-04-05 02:41:00,1818.73,1818.73,1818.28,1818.35,50.5712,1818.182,1816.545,1816.3844999999997,1817.6861999999999,56.82382133994934,0.07390273059104402,-0.4402901219708027,0.5141928525618467,1.6605118900286735,1819.705523780057,1813.0634762199422,1.150000000000026
2025-04-05 02:42:00,1818.34,1819.35,1818.34,1819.35,72.3611,1818.3220000000001,1817.0610000000001,1816.503,1817.6172,64.14017929910166,0.25391950382618234,-0.3014481968114057,0.5553677006375881,1.7851348172825179,1820.073269634565,1812.932730365435,1.1514285714285961
2025-04-05 02:43:00,1819.34,1819.35,1818.87,1819.16,77.3827,1818.584,1817.5919999999999,1816.6029999999998,1817.5534,70.96483318304706,0.3769079215594502,-0.16577697313723455,0.5426848946966847,1.8775042224581846,1820.358008444916,1812.8479915550836,1.0692857142857324
2025-04-05 02:44:00,1819.16,1820.26,1818.97,1820.26,55.7423,1819.1680000000001,1818.188,1816.7510000000002,1817.5374,72.91841883935993,0.5567204092812972,-0.021277496653528214,0.5779979059348254,2.0445715031919387,1820.840143006384,1812.6618569936163,1.1242857142857312
2025-04-05 02:45:00,1820.25,1820.25,1818.82,1818.82,59.8403,1819.188,1818.547,1816.8045000000002,1817.5194000000001,70.37337662337553,0.5763829519776209,0.09825459307270161,0.4781283589049193,2.085674130594977,1820.97584826119,1812.6331517388103,1.0685714285714636
2025-04-05 02:46:00,1818.8,1818.8,1818.24,1818.64,33.1156,1819.2459999999999,1818.714,1816.8690000000001,1817.4956,68.37324525185761,0.5708606369735207,0.19277580185286544,0.37808483512065527,2.1230437435267415,1821.1150874870536,1812.6229125129466,1.052142857142891
2025-04-05 02:47:00,1818.65,1819.71,1818.64,1819.37,60.4538,1819.25,1818.786,1817.0024999999998,1817.4826,72.07999999999993,0.61826212080814,0.2778730656439204,0.34038905516421963,2.194598332768787,1821.3916966655374,1812.6133033344622,1.0700000000000338
2025-04-05 02:48:00,1819.36,1819.36,1818.43,1818.44,59.9742,1819.1060000000002,1818.845,1817.1305,1817.4576000000002,65.94761171032422,0.5741662791308499,0.3371317083413063,0.23703457078954365,2.200331254985395,1821.5311625099707,1812.7298374900292,1.0785714285714383
2025-04-05 02:49:00,1818.43,1818.73,1817.42,1817.43,117.083,1818.5400000000002,1818.854,1817.2765,1817.4163999999998,58.42266462480893,0.45250524899483935,0.3602064164720129,0.09229883252282645,2.112420101281371,1821.5013402025627,1813.0516597974372,1.0885714285714292
2025-04-05 02:50:00,1817.43,1817.75,1816.33,1816.76,84.4631,1818.128,1818.6580000000001,1817.3740000000003,1817.3446,49.12427022518748,0.2985827296690786,0.3478816791114261,-0.04929894944234747,2.036212686668684,1821.4464253733377,1813.3015746266628,1.065000000000006
2025-04-05 02:51:00,1816.77,1817.34,1816.6,1816.6,53.8859,1817.72,1818.4829999999997,1817.514,1817.2782,40.210124164277836,0.16182197829220968,0.3106697389475828,-0.14884776065537314,1.866754571888514,1821.2475091437768,1813.780490856223,0.9971428571428598
2025-04-05 02:52:00,1816.6,1816.61,1815.34,1815.73,99.0866,1816.9919999999997,1818.1209999999999,1817.5909999999997,1817.1763999999998,39.94307400379512,-0.016572593051932927,0.24522127254767967,-0.2617938655996126,1.7505755444795974,1821.0921510889589,1814.0898489110405,1.029999999999989
2025-04-05 02:53:00,1815.73,1815.74,1815.35,1815.59,51.7604,1816.4219999999998,1817.764,1817.6779999999999,1817.0897999999997,41.396263520157,-0.16731964931250332,0.1627130881756431,-0.33003273748814643,1.5908177308289337,1820.8596354616577,1814.496364538342,0.9849999999999974
2025-04-05 02:54:00,1815.6,1815.73,1815.6,1815.73,11.5296,1816.0819999999999,1817.3110000000001,1817.7495000000004,1817.0394000000001,33.25867861142139,-0.27235144952464907,0.07570018063558466,-0.3480516301602337,1.4575555419890656,1820.6646110839786,1814.8343889160221,0.894999999999998
2025-04-05 02:55:00,1815.72,1816.01,1815.36,1815.37,93.2304,1815.804,1816.966,1817.7565,1817.0172,33.29596412555972,-0.3802555499810296,-0.015490965487738198,-0.3647645844932914,1.445101617291621,1820.6467032345831,1814.8662967654168,0.9092857142857156
2025-04-05 02:56:00,1815.36,1815.37,1814.48,1814.98,135.6517,1815.48,1816.6,1817.657,1816.9814,23.70637785800146,-0.491573514156471,-0.11070747522148476,-0.3808660389349862,1.5655908587271872,1820.7881817174543,1814.5258182825455,0.9007142857142786
2025-04-05 02:57:00,1814.99,1815.33,1814.89,1815.19,42.5129,1815.372,1816.182,1817.484,1816.95,26.170468187273883,-0.5564343292323883,-0.1998528460236655,-0.35658148320872285,1.639510196460512,1820.763020392921,1814.204979607079,0.897857142857122
2025-04-05 02:58:00,1815.2,1816.0,1815.19,1815.6,38.0364,1815.3739999999998,1815.898,1817.3715,1816.9232000000002,19.502617801045176,-0.5682035224772335,-0.27352298131437913,-0.29468054116285436,1.689507168902032,1820.7505143378041,1813.9924856621958,0.8635714285714065
2025-04-05 02:59:00,1815.61,1815.61,1815.6,1815.6,28.3764,1815.348,1815.7150000000001,1817.2845000000002,1816.8826,24.032258064514195,-0.5709491465581777,-0.3330082143631389,-0.23794093219503887,1.735391583319262,1820.7552831666387,1813.8137168333617,0.7614285714285448
2025-04-05 03:00:00,1815.61,1815.99,1815.22,1815.22,47.448,1815.318,1815.5610000000001,1817.1095,1816.8301999999999,23.28124999999791,-0.596907123868732,-0.3857879962642575,-0.2111191276044745,1.7593224623138823,1820.6281449246278,1813.5908550753722,0.7749999999999773
2025-04-05 03:01:00,1815.23,1815.66,1815.05,1815.59,43.6606,1815.4399999999998,1815.4599999999998,1816.9715,1816.7848000000001,18.708609271522036,-0.5809265405780479,-0.4248157051270156,-0.15611083545103233,1.7651338849121276,1820.5017677698243,1813.441232230176,0.742142857142848
2025-04-05 03:02:00,1815.59,1816.24,1815.48,1816.15,40.4872,1815.632,1815.502,1816.8115000000003,1816.7276000000002,29.805996472663722,-0.5171135304149175,-0.443275270184596,-0.07383826023032147,1.6812253520263558,1820.173950704053,1813.4490492959476,0.7292857142857169
2025-04-05 03:03:00,1816.15,1816.24,1815.46,1815.47,26.0777,1815.6059999999998,1815.4900000000002,1816.627,1816.6686000000002,31.64794007490653,-0.5154695648409415,-0.4577141291158651,-0.05775543572507641,1.610936635063692,1819.8488732701273,1813.4051267298726,0.6914285714285759
2025-04-05 03:04:00,1815.46,1815.46,1814.96,1815.33,69.8214,1815.5520000000001,1815.45,1816.3805,1816.636,35.135135135135,-0.5194753517575919,-0.4700663736442105,-0.04940897811338135,1.3874530812665051,1819.155406162533,1813.605593837467,0.6264285714285701
2025-04-05 03:05:00,1815.32,1815.33,1814.32,1814.33,58.0911,1815.3739999999998,1815.346,1816.1559999999997,1816.5766,29.911504424779253,-0.5964659215439951,-0.49534628322416746,-0.10111963831982768,1.3341837639070495,1818.8243675278138,1813.4876324721856,0.6457142857142831
2025-04-05 03:06:00,1814.32,1814.69,1813.9,1814.68,91.9309,1815.1919999999998,1815.316,1815.9579999999999,1816.5279999999998,39.766081871346145,-0.6220686081683198,-0.520690748212998,-0.10137785995532178,1.2364022510489405,1818.4308045020978,1813.485195497902,0.6114285714285675
2025-04-05 03:07:00,1814.68,1814.68,1813.97,1813.98,29.4108,1814.7580000000003,1815.1950000000002,1815.6885000000002,1816.4809999999998,35.85237258348137,-0.6908790480229072,-0.5547284081749798,-0.1361506398479274,1.0224649009949394,1817.73342980199,1813.6435701980104,0.6342857142857058
2025-04-05 03:08:00,1813.97,1813.98,1813.66,1813.89,30.8547,1814.4419999999998,1815.0240000000001,1815.461,1816.414,33.68794326241236,-0.7440965829744073,-0.5926020431348653,-0.15149453983954198,0.8733474620993417,1817.2076949241987,1813.7143050758013,0.647142857142837
2025-04-05 03:09:00,1813.9,1813.9,1812.83,1812.83,55.7335,1813.9419999999998,1814.747,1815.2310000000002,1816.34,29.96845425867582,-0.8618699042842763,-0.6464556153647476,-0.21541428891952874,0.9313029921775831,1817.0936059843555,1813.368394015645,0.6771428571428422
2025-04-05 03:10:00,1812.84,1812.84,1812.0,1812.0,76.0012,1813.476,1814.425,1814.993,1816.2469999999998,28.023598820059505,-1.0105313964297693,-0.719270771577752,-0.2912606248520173,1.1108986405401802,1817.2147972810803,1812.7712027189195,0.6735714285714168
2025-04-05 03:11:00,1812.0,1812.83,1812.0,1812.82,96.5197,1813.104,1814.148,1814.804,1816.172,33.96481732070308,-1.0500749427383198,-0.7854316058098656,-0.2646433369284542,1.1441586198810918,1817.0923172397622,1812.515682760238,0.7014285714285668
2025-04-05 03:12:00,1812.82,1812.83,1812.21,1812.22,155.17,1812.752,1813.7549999999999,1814.6285000000003,1816.0767999999998,27.704485488127887,-1.1169529355126997,-0.8517358717504324,-0.2652170637622673,1.258161879834495,1817.1448237596692,1812.1121762403313,0.6878571428571344
2025-04-05 03:13:00,1812.21,1812.83,1812.15,1812.78,110.7018,1812.53,1813.486,1814.488,1815.9892000000002,32.67813267813328,-1.1119490502449025,-0.9037785074493265,-0.208170542795576,1.3012973284076434,1817.0905946568153,1811.8854053431849,0.7357142857142662
2025-04-05 03:14:00,1812.78,1813.11,1812.0,1812.0,129.7093,1812.364,1813.1529999999998,1814.3015,1815.8832,31.147540983606817,-1.1575790654878801,-0.9545386190570373,-0.20304044643084285,1.3789022140339182,1817.059304428068,1811.5436955719322,0.7599999999999747
2025-04-05 03:15:00,1812.01,1813.6,1811.36,1813.6,103.1262,1812.684,1813.08,1814.2130000000002,1815.8002,39.81576253838298,-1.0525019655731285,-0.9741312883602555,-0.07837067721287294,1.3634287274422283,1816.9398574548848,1811.4861425451156,0.8764285714285377
2025-04-05 03:16:00,1813.62,1814.08,1813.5,1813.88,40.381,1812.896,1813.0,1814.158,1815.7307999999998,38.040042149631574,-0.9358460956618728,-0.9664742498205791,0.030628154158706233,1.3530067880460714,1816.864013576092,1811.4519864239078,0.8635714285713902
2025-04-05 03:17:00,1813.88,1814.33,1813.88,1814.32,49.1998,1813.316,1813.034,1814.1145000000001,1815.6832000000002,43.78378378378329,-0.798684418715311,-0.9329162835995255,0.13423186488421446,1.3319019839366462,1816.7783039678734,1811.4506960321269,0.8399999999999507
2025-04-05 03:18:00,1814.32,1814.68,1813.9,1814.68,52.4097,1813.696,1813.113,1814.0684999999999,1815.6591999999998,46.56810982048647,-0.6534018009513147,-0.8770133870698834,0.22361158611856868,1.2932223116872872,1816.6549446233744,1811.4820553766253,0.8592857142856636
2025-04-05 03:19:00,1814.68,1815.23,1814.68,1815.22,10.5961,1814.3400000000001,1813.352,1814.0494999999999,1815.6734,54.93895671476194,-0.4890532907263605,-0.7994213678011789,0.3103680770748184,1.272157202332227,1816.5938144046643,1811.5051855953354,0.8264285714285181
2025-04-05 03:20:00,1815.22,1815.23,1813.71,1813.85,80.7573,1814.39,1813.5369999999998,1813.9809999999998,1815.6542000000002,45.862412761714076,-0.46400470532830695,-0.7323380353066046,0.2683333299782976,1.2423487941769282,1816.4656975883536,1811.496302411646,0.8785714285713766
2025-04-05 03:21:00,1813.86,1814.6,1813.79,1814.12,194.5515,1814.4379999999996,1813.667,1813.9075,1815.6606,50.72916666666602,-0.4175534808102839,-0.6693811244073404,0.25182764359705656,1.1842735948442122,1816.2760471896884,1811.5389528103117,0.8857142857142273
2025-04-05 03:22:00,1814.12,1814.12,1813.31,1813.32,11.7063,1814.238,1813.777,1813.766,1815.6431999999998,47.23569350145409,-0.4402192908796678,-0.623548757701806,0.18332946682213813,1.0653262411469329,1815.896652482294,1811.6353475177061,0.9207142857142279
2025-04-05 03:23:00,1813.32,1813.87,1813.21,1813.54,61.3754,1814.0099999999998,1813.8529999999998,1813.6695,1815.6370000000002,53.74868004223892,-0.43541080257637077,-0.585921166676719,0.15051036410034824,0.9874127543455726,1815.644325508691,1811.694674491309,0.8914285714284915
2025-04-05 03:24:00,1813.55,1813.85,1813.53,1813.84,46.454,1813.734,1814.0369999999998,1813.5949999999998,1815.6278,60.290827740491906,-0.40274989803583594,-0.5492869129485425,0.14653701491270654,0.9085992690149792,1815.4121985380298,1811.7778014619698,0.8542857142856357
2025-04-05 03:25:00,1813.85,1813.85,1813.23,1813.26,76.148,1813.616,1814.003,1813.5415,1815.5883999999999,52.52873563218427,-0.4188389341020411,-0.5231973171792422,0.10435838307720113,0.8944346936070917,1815.3303693872142,1811.7526306127859,0.839285714285633
2025-04-05 03:26:00,1813.22,1813.22,1811.62,1811.62,70.8381,1813.116,1813.777,1813.3885000000002,1815.4814000000001,46.919917864475686,-0.5574974217993258,-0.530057338103259,-0.027440083696066875,0.9494612045903469,1815.2874224091809,1811.4895775908196,0.9121428571427909
2025-04-05 03:27:00,1811.62,1812.07,1811.5,1811.5,86.6221,1812.752,1813.4950000000001,1813.2645,1815.3383999999999,43.118279569892586,-0.6693523916842423,-0.5579163488194556,-0.1114360428647867,1.0269293780210662,1815.3183587560422,1811.2106412439578,0.9042857142856552
2025-04-05 03:28:00,1811.5,1812.0,1809.86,1809.87,416.2431,1812.018,1813.014,1813.0634999999997,1815.1788000000001,39.50738916256113,-0.8793885943953228,-0.6222107979346291,-0.2571777964606937,1.264088084068542,1815.591676168137,1810.5353238318626,0.977857142857098
2025-04-05 03:29:00,1809.87,1810.35,1809.39,1809.99,284.311,1811.248,1812.491,1812.9214999999997,1815.0318,29.181084198386543,-1.02435270085698,-0.7026391785190993,-0.32171352233788064,1.4390979448285786,1815.799695889657,1810.0433041103424,0.8864285714285123
2025-04-05 03:30:00,1809.99,1810.01,1809.58,1810.01,75.6765,1810.598,1812.107,1812.8219999999997,1814.8575999999998,26.99167657550487,-1.124659591094769,-0.7870432610342333,-0.3376163300605357,1.5690882367825707,1815.9601764735648,1809.6838235264345,0.8757142857142364
2025-04-05 03:31:00,1810.0,1811.31,1810.0,1811.3,72.4877,1810.534,1811.825,1812.7459999999999,1814.7166,33.69330453563762,-1.087524994089108,-0.8471396076452082,-0.24038538644389984,1.6055771220371617,1815.9571542440742,1809.5348457559255,0.9371428571428169
2025-04-05 03:32:00,1811.31,1812.16,1811.3,1811.45,83.8779,1810.524,1811.6379999999997,1812.7074999999998,1814.5585999999998,32.15469613259694,-1.0340716774139764,-0.8845260215989619,-0.14954565581501456,1.6279301517631175,1815.963360303526,1809.4516396964734,0.9428571428571136
2025-04-05 03:33:00,1811.45,1812.7,1811.44,1812.7,65.1042,1811.0900000000001,1811.554,1812.7035,1814.4294,37.090163934426606,-0.8806929059176127,-0.8837593984626921,0.0030664925450794023,1.6278409175050492,1815.9591818350102,1809.44781816499,0.9935714285714019
2025-04-05 03:34:00,1812.69,1812.76,1811.66,1811.66,94.4595,1811.4240000000002,1811.336,1812.6864999999998,1814.2574,38.3881230116659,-0.8334509293217707,-0.8736977046345079,0.04024677531273724,1.6373221880376623,1815.961144376075,1809.4118556239246,0.9635714285713968
2025-04-05 03:35:00,1811.67,1811.67,1810.53,1811.29,34.5515,1811.6799999999998,1811.139,1812.571,1814.1068000000002,35.15215110178454,-0.816455637922445,-0.8622492912920954,0.045793653369650356,1.650910115844542,1815.872820231689,1809.2691797683108,0.9871428571428363
2025-04-05 03:36:00,1811.3,1812.0,1811.3,1811.6,67.5775,1811.7400000000002,1811.137,1812.4569999999999,1813.9660000000001,40.48672566371686,-0.7691065561946289,-0.8436207442726021,0.07451418807797328,1.6344002602169785,1815.725800520434,1809.1881994795658,0.9799999999999857
2025-04-05 03:37:00,1811.61,1812.0,1810.72,1812.0,84.0623,1811.85,1811.187,1812.341,1813.8185999999998,41.6485900216924,-0.6913361183028428,-0.8131638190786503,0.12182770077580751,1.5765214873481717,1815.4940429746962,1809.1879570253036,1.0242857142857085
2025-04-05 03:38:00,1812.0,1812.22,1811.21,1811.21,195.1277,1811.5520000000001,1811.321,1812.1675,1813.674,36.45726055612868,-0.6855463322815467,-0.7876403217192296,0.10209398943768289,1.4943608914027011,1815.1562217828055,1809.1787782171946,1.0735714285714266
2025-04-05 03:39:00,1811.2,1811.79,1810.91,1811.31,40.1601,1811.482,1811.453,1811.9720000000002,1813.5516,39.4366197183099,-0.6652204733502458,-0.7631563520454329,0.09793587869518705,1.3195358035729248,1814.611071607146,1809.3329283928545,1.0921428571428546
2025-04-05 03:40:00,1811.3,1811.96,1811.2,1811.5,51.9273,1811.5240000000001,1811.602,1811.8545000000001,1813.4464,49.22879177377964,-0.626558099847216,-0.7358367016057895,0.10927860175857351,1.2460906235797884,1814.3466812471597,1809.3623187528406,1.029285714285704
2025-04-05 03:41:00,1811.5,1811.5,1811.2,1811.37,90.6895,1811.4779999999998,1811.609,1811.7169999999999,1813.3418,49.16559691912643,-0.5994971736001844,-0.7085687960046685,0.10907162240448409,1.1291874116345433,1813.975374823269,1809.4586251767307,1.009999999999991
2025-04-05 03:42:00,1811.37,1812.32,1811.37,1812.06,60.003,1811.4899999999998,1811.67,1811.654,1813.2684,65.98540145985356,-0.5164209815420691,-0.6701392331121486,0.15371825157007957,1.068567166602554,1813.791134333205,1809.516865666795,0.924999999999987
2025-04-05 03:43:00,1812.07,1812.07,1811.3,1811.31,53.7462,1811.5099999999998,1811.5309999999997,1811.5425,1813.1828,58.823529411763985,-0.5052767173197026,-0.6371667299536594,0.13189001263395683,0.9735333098204697,1813.489566619641,1809.595433380359,0.9114285714285708
2025-04-05 03:44:00,1811.31,1812.32,1811.31,1812.31,41.4319,1811.7099999999998,1811.596,1811.466,1813.1144,63.59338061465652,-0.4110152371758886,-0.5919364313981053,0.18092119422221664,0.8335428508943151,1813.1330857017886,1809.7989142982112,0.952857142857137
2025-04-05 03:45:00,1812.31,1812.67,1812.21,1812.66,47.3896,1811.9419999999998,1811.7330000000002,1811.4360000000001,1813.0602,59.04255319148968,-0.3045594879215514,-0.5344610427027945,0.22990155478124308,0.7742663760741426,1812.9845327521484,1809.8874672478519,0.8921428571428578
2025-04-05 03:46:00,1812.66,1813.32,1812.66,1813.32,37.6978,1812.3319999999999,1811.905,1811.521,1813.027,61.643835616437386,-0.16503365032440342,-0.4605755642271163,0.2955419139027129,0.8814276696978015,1813.2838553393956,1809.7581446606043,0.877857142857124
2025-04-05 03:47:00,1813.31,1813.32,1812.94,1812.98,40.8552,1812.516,1812.003,1811.5949999999998,1812.9828,51.96629213483123,-0.08096031716036123,-0.38465251481376533,0.3036921976534041,0.9397676084872894,1813.4745352169743,1809.7154647830253,0.8149999999999734
2025-04-05 03:48:00,1812.98,1812.98,1812.61,1812.61,26.0074,1812.7760000000003,1812.143,1811.732,1812.9229999999998,57.364341085269594,-0.04368394140919918,-0.3164588001328521,0.2727748587236529,0.8723627927491747,1813.4767255854983,1809.9872744145016,0.7628571428571311
2025-04-05 03:49:00,1812.62,1813.03,1812.5,1813.03,56.2765,1812.92,1812.3149999999998,1811.8839999999996,1812.8716,63.384615384614996,0.019523292485928323,-0.24926238160909603,0.26878567409502435,0.8158779578919538,1813.5157559157835,1810.2522440842156,0.7192857142856935
2025-04-05 03:50:00,1813.02,1813.02,1812.22,1812.22,81.0211,1812.8319999999999,1812.387,1811.9945,1812.8116,54.428571428572134,0.004206757304245912,-0.19856855382642766,0.20277531113067357,0.6884114055033829,1813.3713228110068,1810.6176771889932,0.7264285714285441
2025-04-05 03:51:00,1812.21,1812.22,1811.9,1812.05,105.4225,1812.578,1812.455,1812.032,1812.7407999999998,50.369276218611176,-0.02140257091264175,-0.16313535724367048,0.14173278633102873,0.6687348621530911,1813.369469724306,1810.6945302756938,0.6578571428571129
2025-04-05 03:52:00,1812.04,1812.04,1810.39,1810.78,115.5237,1812.1379999999997,1812.327,1811.9985000000001,1812.6334,47.03448275862034,-0.14253349677028382,-0.15901498514899315,0.01648148837870933,0.7146311157850659,1813.4277622315703,1810.56923776843,0.7042857142856747
2025-04-05 03:53:00,1810.79,1810.79,1810.64,1810.79,40.8679,1811.774,1812.275,1811.9029999999998,1812.5397999999998,46.36871508379917,-0.2350146096584922,-0.17421491005089296,-0.060799699607599234,0.7430102358615723,1813.389020471723,1810.4169795282767,0.6521428571428162
2025-04-05 03:54:00,1810.78,1810.79,1810.56,1810.61,31.5731,1811.2900000000002,1812.105,1811.8505,1812.4453999999998,43.776223776223354,-0.31915206722442235,-0.20320234148559885,-0.1159497257388235,0.7962707487605273,1813.443041497521,1810.257958502479,0.6142857142856754
2025-04-05 03:55:00,1810.62,1810.62,1810.0,1810.0,62.3463,1810.846,1811.839,1811.786,1812.3587999999997,41.0222804718226,-0.43009563577629706,-0.2485810003437385,-0.18151463543255855,0.890708765720488,1813.567417531441,1810.0045824685592,0.6371428571428136
2025-04-05 03:56:00,1810.01,1810.79,1810.01,1810.29,121.8773,1810.494,1811.536,1811.7205000000001,1812.271,37.75933609958522,-0.4889819571683347,-0.29666119170865773,-0.19232076545967697,0.9512179174004356,1813.622935834801,1809.8180641651993,0.6257142857142364
2025-04-05 03:57:00,1810.28,1810.52,1809.98,1809.99,48.5733,1810.336,1811.2369999999999,1811.6200000000001,1812.1912,40.26548672566415,-0.5534771439322412,-0.34802438215337445,-0.2054527617788668,1.0235644633307903,1813.6671289266617,1809.5728710733385,0.6092857142856636
2025-04-05 03:58:00,1809.99,1810.52,1809.98,1810.52,66.3788,1810.282,1811.0279999999998,1811.5855,1812.1238,35.816164817749765,-0.5554209267936585,-0.3895036910814313,-0.16591723571222722,1.0494132446095221,1813.6843264892188,1809.486673510781,0.5757142857142331
2025-04-05 03:59:00,1810.52,1810.52,1810.01,1810.01,110.64,1810.1619999999998,1810.7259999999999,1811.5204999999999,1812.0674000000001,29.52086553322897,-0.5912980110665558,-0.4298625550784562,-0.16143545598809955,1.1061049488911618,1813.7327098977821,1809.3082901022176,0.5792857142856584
2025-04-05 04:00:00,1810.01,1810.31,1810.01,1810.31,59.7385,1810.2240000000002,1810.5349999999999,1811.4609999999998,1812.0336000000002,25.36824877250376,-0.5887367749717214,-0.46163739905710927,-0.12709937591461212,1.1387892924935898,1813.738578584987,1809.1834214150126,0.5535714285713799
2025-04-05 04:01:00,1810.31,1811.31,1810.3,1811.13,73.2351,1810.3920000000003,1810.443,1811.449,1811.9997999999998,35.96358118361253,-0.5146077521058032,-0.4722314696668481,-0.04237628243895514,1.1410609098844813,1813.731121819769,1809.1668781802312,0.5985714285713877
2025-04-05 04:02:00,1811.13,1811.13,1810.57,1810.89,42.1032,1810.5720000000001,1810.4540000000002,1811.3905,1811.9731999999997,36.68730650154961,-0.4698102811755689,-0.47174723196859225,0.001936950793023362,1.138075360589917,1813.6666507211798,1809.11434927882,0.6121428571428201
2025-04-05 04:03:00,1810.9,1810.9,1810.45,1810.57,44.1282,1810.5819999999999,1810.432,1811.3535,1811.9289999999999,30.660377358490663,-0.4548856497494853,-0.4683749155247709,0.013489265775285586,1.1527645261272916,1813.6590290522545,1809.0479709477454,0.6064285714285396
2025-04-05 04:04:00,1810.57,1812.85,1810.57,1812.47,194.459,1811.0739999999998,1810.618,1811.3615000000002,1811.9384,51.677852348993234,-0.2864417288344612,-0.431988278186709,0.1455465493522478,1.1602825200707525,1813.6820650401417,1809.0409349598588,0.7114285714285415
2025-04-05 04:05:00,1812.47,1813.17,1812.46,1812.99,77.4309,1811.6100000000001,1810.9170000000001,1811.378,1811.9262000000003,56.02564102564124,-0.10972422123631986,-0.3675354667966312,0.2578112455603113,1.181865608204036,1813.741731216408,1809.014268783592,0.7392857142856916
2025-04-05 04:06:00,1812.99,1813.97,1812.99,1813.45,195.5448,1812.074,1811.2329999999997,1811.3844999999997,1811.9176,69.09871244635181,0.06667524165368377,-0.2806933251065682,0.34736856676025196,1.1934094237509865,1813.7713188475016,1808.9976811524978,0.6907142857142746
2025-04-05 04:07:00,1813.45,1813.45,1813.15,1813.15,26.0886,1812.5260000000003,1811.5489999999998,1811.393,1811.8941999999997,66.20879120879164,0.18018849330110243,-0.18851696142503407,0.3687054547261365,1.2059113173568292,1813.8048226347137,1808.9811773652864,0.7014285714285668
2025-04-05 04:08:00,1813.15,1813.15,1812.34,1812.51,47.7663,1812.914,1811.748,1811.3880000000001,1811.8508,62.27390180878574,0.21601581589311536,-0.10761040596140418,0.32362622185451956,1.2007962270982848,1813.7895924541967,1808.9864075458036,0.7428571428571493
2025-04-05 04:09:00,1812.51,1813.32,1812.5,1813.12,124.6282,1813.0439999999999,1812.059,1811.3925000000004,1811.8088,70.15503875968861,0.2902849054921717,-0.028031343670689015,0.31831624916286066,1.2074238561860386,1813.8073477123723,1808.9776522876284,0.7571428571428669
2025-04-05 04:10:00,1813.12,1813.75,1813.12,1813.74,45.2599,1813.1940000000002,1812.402,1811.4685000000002,1811.8065999999997,71.37546468401412,0.39462353802127836,0.05649963266770447,0.3381239053535739,1.3060598640519911,1814.0806197281042,1808.8563802718961,0.7457142857143059
2025-04-05 04:11:00,1813.74,1814.89,1813.74,1814.32,66.5962,1813.368,1812.721,1811.5819999999999,1811.8106,75.92814371257327,0.5181410018201404,0.14882790649819166,0.3693130953219488,1.4499604350549693,1814.48192087011,1808.6820791298899,0.7892857142857436
2025-04-05 04:12:00,1814.33,1814.66,1813.88,1814.2,29.6517,1813.578,1813.0520000000001,1811.753,1811.8282000000002,73.17380352644794,0.5994365532087613,0.23894963584030562,0.36048691736845573,1.5487043821289719,1814.850408764258,1808.655591235742,0.8064285714286014
2025-04-05 04:13:00,1814.2,1814.21,1813.96,1813.96,20.9654,1813.868,1813.391,1811.9114999999997,1811.8366,75.74967405475809,0.6371531640893409,0.31859034149011267,0.3185628225992282,1.6061109452616495,1815.123721890523,1808.6992781094764,0.7878571428571733
2025-04-05 04:14:00,1813.96,1814.64,1813.96,1814.23,38.6059,1814.0900000000001,1813.5669999999998,1812.0925,1811.8444,75.65445026177949,0.6809806721685163,0.3910684076257934,0.2899122645427229,1.6549538871189073,1815.4024077742379,1808.782592225762,0.8150000000000384
2025-04-05 04:15:00,1814.23,1814.75,1813.83,1813.83,67.0062,1814.1080000000002,1813.6510000000003,1812.284,1811.8558000000003,68.69806094182633,0.675649167989377,0.4479845596985102,0.22766460829086682,1.621329538913634,1815.5266590778274,1809.0413409221728,0.8085714285714728
2025-04-05 04:16:00,1813.84,1814.13,1813.31,1813.95,43.2002,1814.034,1813.7009999999998,1812.4669999999999,1811.9024,71.5492957746464,0.6733450075298606,0.4930566492647803,0.18028835826508027,1.590683732522764,1815.6483674650453,1809.2856325349544,0.8271428571429007
2025-04-05 04:17:00,1813.95,1814.64,1813.57,1813.74,35.4261,1813.9419999999998,1813.7599999999998,1812.6544999999999,1811.9472,72.67525035765354,0.6471141694771632,0.5238681533072569,0.12324601616990627,1.5018776844399138,1815.6582553688797,1809.65074463112,0.8714285714286234
2025-04-05 04:18:00,1813.74,1813.86,1813.32,1813.32,24.4171,1813.8139999999999,1813.841,1812.7945,1812.0162,57.71324863883734,0.5856841491286104,0.5362313524715276,0.0494527966570828,1.420746560631238,1815.6359931212623,1809.9530068787376,0.7471428571429085
2025-04-05 04:19:00,1813.32,1814.04,1813.32,1814.04,179.6352,1813.7759999999998,1813.9330000000002,1812.9959999999999,1812.0972,59.19439579684681,0.5883166500050265,0.5466484119782274,0.04166823802679909,1.2842708355405703,1815.564541671081,1810.4274583289186,0.7478571428571935
2025-04-05 04:20:00,1814.05,1814.05,1813.31,1813.31,39.5364,1813.672,1813.8899999999999,1813.1460000000002,1812.1632,48.829431438126306,0.5254410692100464,0.5424069434245913,-0.016965874214544874,1.1185441666313263,1815.3830883332628,1810.9089116667376,0.7307142857143357
2025-04-05 04:21:00,1813.32,1814.6,1813.31,1814.13,74.7875,1813.708,1813.8709999999999,1813.2959999999998,1812.2198,57.53846153846115,0.5356047472857881,0.5410465041968306,-0.005441756911042539,1.0317506839146529,1815.3595013678291,1811.2324986321705,0.8014285714286221
2025-04-05 04:22:00,1814.12,1814.12,1813.03,1813.03,21.773,1813.566,1813.7540000000001,1813.4029999999998,1812.2514,53.73563218390765,0.4497146973760664,0.5227801428326778,-0.07306544545661142,0.8668946394251947,1815.13678927885,1811.6692107211495,0.8221428571429052
2025-04-05 04:23:00,1813.03,1813.93,1812.82,1812.82,109.2282,1813.466,1813.6399999999999,1813.5155,1812.2538,47.71341463414691,0.36054483266184434,0.4903330807985111,-0.12978824813666678,0.5776310514974803,1814.670762102995,1812.360237897005,0.8428571428572046
2025-04-05 04:24:00,1812.83,1812.98,1812.7,1812.72,40.3164,1813.202,1813.489,1813.5279999999998,1812.275,41.556291390729214,0.2785964220433925,0.44798574904748745,-0.16938932700409493,0.5561200174057808,1814.6402400348113,1812.4157599651883,0.8178571428571948
2025-04-05 04:25:00,1812.72,1814.03,1812.67,1813.61,59.8406,1813.262,1813.4669999999999,1813.559,1812.3213999999998,44.409448818897665,0.28221408982631147,0.4148314172032523,-0.13261732737694082,0.5416436972883307,1814.6422873945767,1812.4757126054233,0.8328571428571812
2025-04-05 04:26:00,1813.62,1814.04,1813.62,1813.93,134.6131,1813.2220000000002,1813.4649999999997,1813.583,1812.368,47.93893129771026,0.30735939547003,0.3933370128566078,-0.08597761738657783,0.5471659039004825,1814.677331807801,1812.4886681921992,0.8078571428571877
2025-04-05 04:27:00,1813.93,1815.23,1813.79,1815.23,100.9809,1813.6619999999998,1813.614,1813.6870000000004,1812.4326,58.34428383705575,0.4272611660403527,0.40012184349335683,0.02713932254699586,0.6487729308975559,1814.9845458617954,1812.3894541382053,0.8928571428571915
2025-04-05 04:28:00,1815.23,1815.75,1815.03,1815.35,110.2611,1814.1680000000001,1813.8169999999998,1813.8290000000002,1812.5153999999998,57.506702412867405,0.5259048761333815,0.4252784500213618,0.10062642611201977,0.6872592401957509,1815.2035184803917,1812.4544815196086,0.8957142857143319
2025-04-05 04:29:00,1815.35,1815.53,1815.22,1815.53,69.5177,1814.73,1813.966,1813.9495,1812.5997999999997,61.74033149171227,0.6115555905807923,0.4625338781332479,0.14902171244754442,0.7634580263326933,1815.4764160526654,1812.4225839473345,0.8521428571428942
2025-04-05 04:30:00,1815.54,1815.54,1815.25,1815.32,98.4489,1815.0720000000001,1814.167,1814.0285,1812.6761999999999,59.345156889494,0.6549394199560084,0.5010149864978001,0.15392443345820828,0.8202712966314344,1815.6690425932627,1812.387957406737,0.814285714285737
2025-04-05 04:31:00,1815.33,1815.73,1815.0,1815.0,91.1336,1815.286,1814.2540000000001,1814.0625,1812.7488,58.46774193548349,0.6559388370453689,0.5319997566073139,0.12393908043805502,0.8466582918955314,1815.755816583791,1812.369183416209,0.7900000000000124
2025-04-05 04:32:00,1814.99,1815.0,1813.31,1813.67,56.2303,1814.9739999999997,1814.318,1814.036,1812.781,52.09580838323431,0.5431499035737488,0.5342297860006009,0.008920117573147923,0.8504141406419362,1815.736828281284,1812.335171718716,0.872142857142876
2025-04-05 04:33:00,1813.66,1814.23,1813.36,1813.97,45.5272,1814.6979999999999,1814.4329999999998,1814.0365000000002,1812.8342000000002,49.55863808322865,0.47252438699524646,0.52188870619953,-0.049364319204283524,0.850370043336291,1815.7372400866727,1812.3357599133276,0.8828571428571682
2025-04-05 04:34:00,1813.96,1814.26,1813.78,1813.78,50.1566,1814.348,1814.539,1814.014,1812.8636,53.17997293640068,0.3966494166047596,0.49684084828057595,-0.10019143167581634,0.8509338523821883,1815.7158677047644,1812.3121322952354,0.8642857142857403
2025-04-05 04:35:00,1813.79,1814.0,1813.34,1813.73,20.7739,1814.03,1814.551,1814.009,1812.885,46.97885196374549,0.32869438947136587,0.46321155651873397,-0.1345171670473681,0.8523645131252445,1815.7137290262506,1812.3042709737495,0.8192857142857487
2025-04-05 04:36:00,1813.72,1813.9,1813.55,1813.56,25.1639,1813.7419999999997,1814.514,1813.9895000000001,1812.8898,54.657293497363696,0.2581462127775467,0.4221984877704965,-0.16405227499294983,0.8582262921271512,1815.7059525842544,1812.2730474157459,0.7657142857143201
2025-04-05 04:37:00,1813.56,1813.56,1813.08,1813.09,21.8753,1813.6259999999997,1814.3,1813.9569999999999,1812.892,52.268907563025124,0.1624387100939657,0.3702465322351904,-0.20780782214122467,0.8801979442885394,1815.717395888577,1812.1966041114229,0.7207142857143124
2025-04-05 04:38:00,1813.09,1813.32,1812.89,1813.32,72.2296,1813.4959999999999,1814.0970000000002,1813.9569999999999,1812.9062,54.934210526315105,0.1039506244005679,0.3169873506682659,-0.21303672626769798,0.8801979442885394,1815.717395888577,1812.1966041114229,0.7314285714285883
2025-04-05 04:39:00,1813.31,1813.43,1813.21,1813.22,18.5685,1813.384,1813.866,1813.916,1812.91,46.31379962192934,0.04896479516037289,0.2633828395666873,-0.2144180444063144,0.8951001120563489,1815.7062002241125,1812.1257997758873,0.650000000000026
2025-04-05 04:40:00,1813.21,1813.32,1813.21,1813.31,24.3703,1813.3,1813.6650000000002,1813.916,1812.9317999999998,43.87351778655976,0.012506213332244442,0.21320751431979873,-0.2007013009875543,0.8951001120563489,1815.7062002241125,1812.1257997758873,0.6271428571428714
2025-04-05 04:41:00,1813.32,1814.57,1813.32,1814.42,177.8021,1813.4720000000002,1813.607,1813.9305,1812.9791999999998,41.68377823408662,0.0723462849673524,0.18503526844930948,-0.11268898348195708,0.901078155423986,1815.732656310848,1812.128343689152,0.614285714285724
2025-04-05 04:42:00,1814.43,1814.43,1813.79,1813.79,50.6692,1813.6119999999999,1813.619,1813.9685000000002,1813.0394000000001,35.501858736060285,0.06814866263061958,0.1616579472855715,-0.09350928465495192,0.8768020541618495,1815.722104108324,1812.2148958916764,0.6085714285714435
2025-04-05 04:43:00,1813.8,1813.91,1812.91,1812.91,244.047,1813.53,1813.5130000000001,1813.973,1813.0818000000002,28.453947368421694,-0.006116125953667506,0.12810313263772372,-0.13421925859139122,0.8708078524374079,1815.7146157048749,1812.231384295125,0.6578571428571617
2025-04-05 04:44:00,1812.91,1812.92,1811.78,1811.79,51.4371,1813.244,1813.3139999999999,1813.9265,1813.1054000000001,24.7496423462091,-0.15357581927810315,0.07176734225455834,-0.22534316153266148,0.9613601932312453,1815.8492203864625,1812.0037796135375,0.7185714285714572
2025-04-05 04:45:00,1811.79,1811.79,1811.0,1811.6,121.4282,1812.902,1813.1009999999999,1813.8259999999998,1813.1374000000003,25.218658892128076,-0.28251346140655187,0.0009111815223363008,-0.2834246429288882,1.0923292351536271,1816.0106584703071,1811.6413415296925,0.7228571428571675
2025-04-05 04:46:00,1811.6,1811.65,1811.59,1811.65,62.4943,1812.348,1812.9099999999999,1813.712,1813.1645999999998,31.89964157706234,-0.3763248509785626,-0.07453602497784349,-0.3017888260007191,1.1950494374589007,1816.1020988749178,1811.3219011250821,0.6064285714286045
2025-04-05 04:47:00,1811.65,1811.93,1811.21,1811.93,35.6774,1811.976,1812.7939999999999,1813.5469999999998,1813.2034000000003,31.654676258994456,-0.4231990182956906,-0.14426862364141294,-0.2789303946542777,1.2022220655154812,1815.9514441310307,1811.1425558689689,0.5957142857143124
2025-04-05 04:48:00,1811.93,1811.93,1811.2,1811.2,20.1327,1811.634,1812.5819999999999,1813.3395,1813.217,28.8524590163953,-0.5133346306574822,-0.2180818250446268,-0.2952528056128554,1.2324108807626053,1815.8043217615252,1810.8746782384749,0.6135714285714552
2025-04-05 04:49:00,1811.21,1811.21,1811.04,1811.14,17.7558,1811.5040000000001,1812.3740000000003,1813.1200000000001,1813.2395999999999,28.80523731587752,-0.5828900576573233,-0.2910434715671661,-0.2918465860901572,1.2125180411333591,1815.5450360822667,1810.6949639177335,0.5785714285714546
2025-04-05 04:50:00,1811.14,1811.14,1810.12,1810.12,41.1243,1811.208,1812.0549999999998,1812.86,1813.2358,25.28735632184042,-0.7121099499488537,-0.3752567672435036,-0.3368531827053501,1.2720021516322977,1815.4040043032644,1810.3159956967354,0.6264285714286026
2025-04-05 04:51:00,1810.12,1811.6,1810.12,1810.61,216.9771,1811.0,1811.6739999999998,1812.6405,1813.2254,32.234957020058374,-0.76614707410954,-0.4534348286167109,-0.31271224549282906,1.262017912154399,1815.1645358243088,1810.1164641756911,0.697857142857174
2025-04-05 04:52:00,1810.61,1810.72,1810.3,1810.3,26.238,1810.6740000000002,1811.325,1812.4720000000002,1813.2136,28.61189801699851,-0.824482176239826,-0.527644298141334,-0.29683787809849205,1.3399002319764681,1815.1518004639531,1809.7921995360473,0.6971428571429052
2025-04-05 04:53:00,1810.3,1810.49,1810.3,1810.49,60.4193,1810.532,1811.083,1812.298,1813.2120000000002,30.909090909092242,-0.8456338126525225,-0.5912422010435717,-0.25439161160895074,1.360923061388271,1815.0198461227765,1809.5761538772235,0.69500000000005
2025-04-05 04:54:00,1810.48,1811.0,1809.89,1809.9,74.0647,1810.284,1810.8939999999998,1812.104,1813.1606,27.71241830065614,-0.8996342820623795,-0.6529206172473333,-0.2467136648150462,1.4140550127267972,1814.9321100254535,1809.2758899745465,0.7664285714286214
2025-04-05 04:55:00,1809.9,1809.9,1807.45,1807.66,412.4529,1809.7920000000001,1810.5,1811.8004999999998,1813.0539999999999,11.503416856493956,-1.1103795583001101,-0.7444124054578887,-0.3659671528422215,1.6741768598222007,1815.1488537196442,1808.4521462803555,0.8514285714286254
2025-04-05 04:56:00,1807.67,1808.59,1807.66,1808.59,121.9312,1809.3879999999997,1810.194,1811.5520000000001,1812.9568,21.365638766520064,-1.1886514464260927,-0.8332602136515295,-0.3553912327745632,1.7656208092831962,1815.0832416185665,1808.0207583814338,0.8721428571428922
2025-04-05 04:57:00,1808.61,1808.95,1808.42,1808.65,23.3925,1809.0580000000002,1809.866,1811.3300000000004,1812.8668,24.213075060534138,-1.2316433650839826,-0.9129368439380201,-0.31870652114596254,1.8396424137842895,1815.009284827569,1807.6507151724318,0.8385714285714617
2025-04-05 04:58:00,1808.66,1808.83,1808.02,1808.82,33.4857,1808.7240000000002,1809.628,1811.105,1812.7930000000001,29.68536251710016,-1.237729416852062,-0.9778953585208285,-0.2598340583312335,1.8585350767865523,1814.8220701535731,1807.387929846427,0.815000000000022
2025-04-05 04:59:00,1808.83,1808.83,1808.46,1808.5,32.1895,1808.444,1809.364,1810.8690000000001,1812.7006,29.166666666667425,-1.2539195780168484,-1.0331002024200326,-0.22081937559681575,1.8754337042437967,1814.6198674084878,1807.1181325915124,0.7850000000000169
2025-04-05 05:00:00,1808.5,1808.92,1808.19,1808.85,59.6263,1808.682,1809.2369999999999,1810.646,1812.6028,31.912144702840692,-1.2243942674990649,-1.0713590154358392,-0.15303525206322566,1.8346242982842489,1814.3152485965684,1806.9767514034315,0.8328571428571487
2025-04-05 05:01:00,1808.86,1809.3,1808.41,1808.42,44.9482,1808.648,1809.018,1810.346,1812.4848000000002,27.75665399239449,-1.2216106849850803,-1.1014093493456876,-0.12020133563939273,1.6680130000948659,1813.6820260001898,1807.0099739998102,0.8449999999999948
2025-04-05 05:02:00,1808.41,1808.75,1808.0,1808.01,55.2406,1808.52,1808.789,1810.057,1812.361,28.929986789959187,-1.2382148789129133,-1.1287704552591327,-0.1094444236537806,1.535345323769662,1813.1276906475393,1806.9863093524607,0.846428571428565
2025-04-05 05:03:00,1808.01,1808.13,1807.13,1807.29,119.6939,1808.214,1808.4690000000003,1809.7760000000003,1812.2275999999997,26.60996354799373,-1.294549049324587,-1.1619261740722235,-0.1326228752523635,1.4995767824217443,1812.7751535648438,1806.7768464351568,0.905714285714274
2025-04-05 05:04:00,1807.29,1808.29,1807.28,1808.29,28.2886,1808.172,1808.3079999999998,1809.601,1812.1088,38.855054811205726,-1.2441607321336505,-1.178373085684509,-0.06578764644914159,1.4557577155480996,1812.5125154310963,1806.689484568904,0.9049999999999727
2025-04-05 05:05:00,1808.3,1810.4,1808.29,1810.05,108.6846,1808.4119999999998,1808.5469999999998,1809.5235,1812.0332,47.04641350210986,-1.0501053755638168,-1.1527195436603705,0.10261416809655377,1.383185777398919,1812.2898715547979,1806.7571284452022,0.9499999999999805
2025-04-05 05:06:00,1810.04,1810.49,1809.53,1810.48,40.6664,1808.824,1808.736,1809.4650000000001,1811.9638,50.93750000000036,-0.8517986959084283,-1.0925353741099821,0.24073667820155387,1.3113933931664234,1812.087786786333,1806.8422132136673,0.9885714285714065
2025-04-05 05:07:00,1810.48,1811.2,1810.2,1810.2,39.3185,1809.262,1808.891,1809.3785,1811.8929999999998,48.503611971104355,-0.7090592893873691,-1.0158401571654596,0.30678086777809055,1.1918507280511323,1811.7622014561023,1806.9947985438978,1.0464285714285455
2025-04-05 05:08:00,1810.21,1810.42,1810.2,1810.21,26.8682,1809.846,1809.03,1809.3289999999997,1811.8308000000002,51.70142700329286,-0.5883482524905048,-0.9303417762304687,0.34199352373996383,1.1312354680930221,1811.5914709361857,1807.0665290638137,0.982857142857126
2025-04-05 05:09:00,1810.21,1810.83,1810.2,1810.83,19.8957,1810.354,1809.2630000000001,1809.3134999999997,1811.7666,71.16154873164243,-0.4376105654348521,-0.8317955340713454,0.3941849686364933,1.1069791754129201,1811.5274583508256,1807.099541649174,0.8528571428571142
2025-04-05 05:10:00,1810.83,1811.37,1810.82,1811.36,26.5268,1810.616,1809.514,1809.3755,1811.7275999999997,69.53455571227153,-0.27224502069952905,-0.7198854313969822,0.4476404106974532,1.1864031222490365,1811.7483062444983,1807.002693755502,0.8257142857142655
2025-04-05 05:11:00,1811.36,1811.36,1810.75,1810.76,28.557,1810.672,1809.748,1809.3830000000003,1811.6601999999998,63.826998689384396,-0.1874458614829564,-0.6133975174141771,0.42595165593122075,1.1950604477370426,1811.7731208954744,1806.992879104526,0.8314285714285461
2025-04-05 05:12:00,1810.76,1810.76,1810.3,1810.31,28.8833,1810.694,1809.9779999999998,1809.3835,1811.6057999999998,59.41845764854665,-0.15476907450147337,-0.5216718288316364,0.36690275433016306,1.1954663261269014,1811.7744326522536,1806.9925673477462,0.8064285714285526
2025-04-05 05:13:00,1810.31,1811.03,1810.3,1810.7,21.8142,1810.7920000000001,1810.319,1809.3939999999998,1811.5634,63.78446115288285,-0.09629274197186533,-0.43659601145968224,0.3403032694878169,1.206567118144528,1811.807134236289,1806.9808657637107,0.8321428571428474
2025-04-05 05:14:00,1810.7,1810.77,1810.47,1810.76,4.8098,1810.7779999999998,1810.566,1809.437,1811.5242,62.418725617686114,-0.044594273557322595,-0.3581956638792103,0.3136013903218877,1.2403993414933716,1811.9177986829866,1806.9562013170132,0.8014285714285572
2025-04-05 05:15:00,1810.77,1811.26,1810.77,1810.99,10.0234,1810.7040000000002,1810.6599999999999,1809.6035,1811.4718,67.15620827770316,0.014765999685550923,-0.2836033311662581,0.298369330851809,1.2124975312221555,1812.0284950624443,1807.1785049375555,0.7735714285714234
2025-04-05 05:16:00,1810.99,1811.3,1810.3,1811.09,31.0503,1810.7699999999998,1810.721,1809.7285,1811.415,71.4484679665738,0.06908227074836759,-0.21306621078333296,0.2821484815317006,1.2312350453525895,1812.1909700907052,1807.2660299092947,0.7914285714285663
2025-04-05 05:17:00,1811.08,1812.2,1811.08,1812.2,118.5038,1811.148,1810.9209999999998,1809.9059999999997,1811.3544,82.43064729194269,0.19939749997706713,-0.13057346863125294,0.3299709686083201,1.3202447939122157,1812.5464895878242,1807.2655104121752,0.8000000000000033
2025-04-05 05:18:00,1812.19,1812.83,1812.19,1812.83,62.4754,1811.574,1811.1830000000002,1810.1064999999999,1811.3040000000003,81.52777777777833,0.34948040037033934,-0.03456269483093448,0.38404309520127383,1.4452145169708959,1812.9969290339416,1807.2160709660582,0.7735714285714234
2025-04-05 05:19:00,1812.82,1812.92,1812.32,1812.89,134.9985,1812.0,1811.389,1810.3259999999998,1811.2512000000002,75.81818181818315,0.4678703605034116,0.06592391623593473,0.40194644426747683,1.5198282451648926,1813.3656564903297,1807.28634350967,0.6657142857142812
2025-04-05 05:20:00,1812.89,1813.16,1812.55,1813.16,51.8466,1812.434,1811.569,1810.5415,1811.2079999999999,75.09363295880247,0.5768326328525291,0.1681056595592536,0.40872697329327545,1.6028240702163359,1813.7471481404327,1807.3358518595674,0.6407142857142877
2025-04-05 05:21:00,1813.17,1813.83,1813.17,1813.58,31.3683,1812.932,1811.8509999999999,1810.7994999999999,1811.1796,80.83941605839426,0.6891326167969964,0.2723110510068022,0.41682156579019425,1.6577139458849632,1814.1149278917699,1807.4840721082298,0.617142857142848
2025-04-05 05:22:00,1813.58,1813.73,1813.23,1813.23,29.8288,1813.1380000000001,1812.143,1811.0605,1811.1707999999999,75.94501718213172,0.7413433436277046,0.3661175095309827,0.3752258340967219,1.6055150837899623,1814.27153016758,1807.84946983242,0.6371428571428461
2025-04-05 05:23:00,1813.24,1813.24,1812.41,1812.58,60.9637,1813.0880000000002,1812.3309999999997,1811.325,1811.1429999999998,64.95726495726518,0.7219489746930776,0.4372838025634017,0.2846651721296759,1.3701498189552723,1814.0652996379106,1808.5847003620895,0.6514285714285636
2025-04-05 05:24:00,1812.58,1812.92,1812.58,1812.71,16.5566,1813.0520000000001,1812.5260000000003,1811.5459999999998,1811.1216,62.385321100918574,0.7088969879243905,0.49160643963559947,0.21729054828879102,1.200856711757641,1813.947713423515,1809.1442865764845,0.6364285714285772
2025-04-05 05:25:00,1812.71,1813.17,1812.42,1812.98,114.3045,1813.016,1812.725,1811.6924999999999,1811.1066,71.67968749999977,0.7121309357505652,0.5357113388585927,0.1764195968919725,1.1873937625897317,1814.0672875251794,1809.3177124748204,0.6464285714285845
2025-04-05 05:26:00,1812.98,1813.98,1812.98,1813.51,32.8939,1813.002,1812.9669999999999,1811.8439999999998,1811.1055999999999,80.76923076923094,0.7488284055771146,0.5783347522022971,0.17049365337481748,1.2174667400906372,1814.2789334801812,1809.4090665198185,0.6850000000000104
2025-04-05 05:27:00,1813.51,1814.0,1813.3,1813.99,44.4476,1813.154,1813.146,1812.0335,1811.1236,81.09640831758021,0.8073369257481318,0.6241351869114641,0.18320173883666768,1.2428036005512952,1814.5191072011025,1809.5478927988975,0.6828571428571552
2025-04-05 05:28:00,1814.0,1814.0,1813.55,1813.79,13.6746,1813.396,1813.2420000000002,1812.2125,1811.1330000000003,77.90055248618727,0.8280220976685086,0.664912569062873,0.16310952860563566,1.2240135663449094,1814.6605271326898,1809.7644728673104,0.6935714285714474
2025-04-05 05:29:00,1813.78,1815.23,1813.78,1814.71,125.8334,1813.7959999999998,1813.4240000000002,1812.4064999999998,1811.1628,80.39215686274474,0.9081825930741161,0.7135665738651217,0.1946160192089944,1.2985711783855751,1815.003642356771,1809.8093576432286,0.7614285714285935
2025-04-05 05:30:00,1814.71,1815.41,1814.33,1814.71,382.3385,1814.1420000000003,1813.5790000000002,1812.574,1811.1908,80.06644518272418,0.9606367408355254,0.7629806072592025,0.19765613357632295,1.3705411916340373,1815.3150823832682,1809.832917616732,0.7671428571428903
2025-04-05 05:31:00,1814.71,1814.88,1814.33,1814.33,54.9684,1814.306,1813.654,1812.7524999999998,1811.1890000000003,70.1323251417751,0.9604724777900628,0.8024789813653745,0.1579934964246883,1.3542326434933112,1815.4609652869865,1810.0440347130132,0.7264285714286091
2025-04-05 05:32:00,1814.33,1814.33,1813.31,1813.31,42.1636,1814.17,1813.6619999999998,1812.9025000000001,1811.1794,54.225352112676006,0.8680307050019564,0.815589326092691,0.05244137890926548,1.229890346018503,1815.362280692037,1810.4427193079632,0.7535714285714741
2025-04-05 05:33:00,1813.32,1813.32,1813.31,1813.32,5.0047,1814.0760000000002,1813.736,1813.0335000000002,1811.1875999999997,53.818827708701846,0.7865104476322813,0.809773550400609,-0.02326310276832777,1.1173289343073092,1815.268157868615,1810.7988421313855,0.7114285714286065
2025-04-05 05:34:00,1813.32,1813.41,1812.54,1812.6,78.8957,1813.654,1813.725,1813.1255,1811.2038,45.39473684210395,0.6562423206601125,0.7790673044525097,-0.12282498379239726,0.9886166571573166,1815.1027333143147,1811.1482666856855,0.7300000000000344
2025-04-05 05:35:00,1812.59,1813.11,1812.31,1812.94,118.1943,1813.3,1813.721,1813.2230000000004,1811.2305999999999,44.66666666666813,0.5738243599766975,0.7380187155573473,-0.16419435558064988,0.8539018802678109,1814.930803760536,1811.5151962394648,0.7392857142857565
2025-04-05 05:36:00,1812.93,1813.32,1812.93,1813.32,19.7625,1813.098,1813.702,1813.3345000000002,1811.264,50.746268656715685,0.5330259650254447,0.6970201654509669,-0.16399420042552215,0.6907240671314325,1814.715948134263,1811.9530518657373,0.7314285714286045
2025-04-05 05:37:00,1813.31,1813.32,1812.07,1812.54,63.9791,1812.944,1813.557,1813.3515,1811.2762,49.67532467532499,0.4327648183823385,0.6441690960372413,-0.21140427765490277,0.6650387800872196,1814.6815775601744,1812.0214224398255,0.7614285714286098
2025-04-05 05:38:00,1812.54,1812.54,1812.3,1812.3,30.1888,1812.7400000000002,1813.4080000000001,1813.325,1811.2982000000002,46.730462519935664,0.3301355460166633,0.5813623860331257,-0.25122684001646245,0.6967178694035098,1814.718435738807,1811.931564261193,0.7542857142857429
2025-04-05 05:39:00,1812.31,1812.6,1812.22,1812.6,34.4414,1812.7399999999998,1813.1969999999997,1813.3105,1811.3274,46.984126984126206,0.26989739192936213,0.5190693872123731,-0.24917199528301093,0.7091542405672921,1814.7288084811346,1811.8921915188655,0.727857142857163
2025-04-05 05:40:00,1812.59,1812.67,1812.59,1812.67,22.0573,1812.6860000000001,1812.993,1813.2859999999996,1811.3784,42.808219178083355,0.22521054879052826,0.46029761952800413,-0.23508707073747587,0.7229573766782317,1814.731914753356,1811.8400852466432,0.6621428571428883
2025-04-05 05:41:00,1812.66,1812.67,1811.7,1811.99,45.2548,1812.42,1812.759,1813.2065000000002,1811.406,33.44370860927266,0.1333879731257639,0.39491569024755613,-0.26152771712179224,0.7745102018074753,1814.7555204036153,1811.6574795963852,0.6814285714286014
2025-04-05 05:42:00,1811.99,1812.09,1811.83,1811.83,11.544,1812.2779999999998,1812.611,1813.1364999999998,1811.4366,33.666666666667595,0.04716358509062957,0.3253652692161708,-0.27820168412554125,0.83330840317916,1814.803116806358,1811.4698831936416,0.6678571428571688
2025-04-05 05:43:00,1811.83,1811.84,1811.05,1811.05,28.7889,1812.0279999999998,1812.384,1813.06,1811.4478,18.771331058021673,-0.08315083385537037,0.24366204860186258,-0.32681288245723294,0.9492490106829569,1814.9584980213658,1811.161501978634,0.6207142857143059
2025-04-05 05:44:00,1811.05,1811.99,1811.05,1811.52,74.8526,1811.812,1812.2760000000003,1813.0004999999996,1811.4802,24.802527646130628,-0.1468085599940423,0.16556792688268163,-0.3123764868767239,1.0078297423402607,1815.0161594846802,1810.984840515319,0.6107142857142988
2025-04-05 05:45:00,1811.53,1811.53,1810.3,1810.7,44.688,1811.4180000000001,1812.0520000000001,1812.8865,1811.5409999999997,23.190546528805257,-0.26042292024521885,0.08036975745710154,-0.34079267770232036,1.1316186590655988,1815.1497373181312,1810.623262681869,0.6592857142857156
2025-04-05 05:46:00,1810.71,1811.59,1810.71,1811.59,41.9818,1811.3379999999997,1811.8790000000001,1812.7904999999998,1811.601,37.04819277108433,-0.2754720865930267,0.00920138864707589,-0.28467347524010256,1.1570947057031757,1815.1046894114063,1810.4763105885934,0.6499999999999935
2025-04-05 05:47:00,1811.6,1811.72,1811.59,1811.71,25.7203,1811.3139999999999,1811.7959999999998,1812.6765,1811.6622,38.07407407407522,-0.2745508113773667,-0.04754905135781263,-0.22700176001955408,1.144948976140908,1814.9663979522818,1810.3866020477183,0.6585714285714305
2025-04-05 05:48:00,1811.72,1811.76,1811.71,1811.76,17.654,1811.4560000000001,1811.7419999999997,1812.575,1811.721,43.09210526315874,-0.2667116263921798,-0.09138156636468607,-0.17533006002749374,1.1309358025745235,1814.836871605149,1810.313128394851,0.5999999999999902
2025-04-05 05:49:00,1811.75,1811.76,1811.23,1811.23,17.546,1811.398,1811.605,1812.4010000000003,1811.7756,36.36363636363603,-0.2998095683394695,-0.13306716675964275,-0.16674240157982673,1.0499769421364642,1814.5009538842733,1810.3010461157273,0.5807142857142773
2025-04-05 05:50:00,1811.24,1811.37,1811.23,1811.36,17.7334,1811.53,1811.4739999999997,1812.2334999999998,1811.8258,33.72093023255779,-0.31195400071032964,-0.16884453354978013,-0.1431094671605495,0.9216020091278472,1814.0767040182554,1810.3902959817442,0.5628571428571344
2025-04-05 05:51:00,1811.36,1811.37,1810.3,1810.3,28.0799,1811.2720000000002,1811.3049999999998,1812.032,1811.8634,32.222222222222015,-0.4024722425881464,-0.2155700753574534,-0.186902167230693,0.878656869777427,1813.7893137395547,1810.2746862604452,0.549999999999987
2025-04-05 05:52:00,1810.3,1810.31,1810.3,1810.3,14.9365,1810.9900000000002,1811.152,1811.8815,1811.9091999999998,33.498349834983344,-0.46880451479910334,-0.2662169632457834,-0.20258755155331992,0.9056040438737326,1813.6927080877474,1810.0702919122525,0.5335714285714143
2025-04-05 05:53:00,1810.31,1810.31,1810.3,1810.31,1.9476,1810.7,1811.078,1811.7309999999998,1811.9696000000001,30.15597920277321,-0.5146340213484564,-0.31590037486631806,-0.19873364648213832,0.904072074482523,1813.5391441489649,1809.9228558510347,0.5071428571428507
2025-04-05 05:54:00,1810.3,1810.75,1810.3,1810.75,20.3469,1810.604,1811.0009999999997,1811.6384999999998,1812.0188,34.36482084690462,-0.5095758396266774,-0.35463546781838995,-0.15494037180828746,0.9051215388385664,1813.448743077677,1809.8282569223227,0.5335714285714143
2025-04-05 05:55:00,1810.74,1810.75,1810.2,1810.21,98.6879,1810.3739999999998,1810.952,1811.502,1812.022,35.16666666666633,-0.5428826677407415,-0.3922849078028603,-0.15059775993788116,0.9043671821053749,1813.3107343642107,1809.6932656357892,0.5035714285714091
2025-04-05 05:56:00,1810.21,1810.31,1810.2,1810.21,20.2646,1810.3560000000002,1810.8139999999999,1811.3464999999997,1812.0166,36.13013698630157,-0.5627910639241236,-0.426386139027113,-0.13640492489701062,0.840433941839122,1813.027367883678,1809.6656321163214,0.49285714285711685
2025-04-05 05:57:00,1810.2,1810.49,1810.18,1810.49,90.3473,1810.3939999999998,1810.6919999999998,1811.2440000000001,1812.0223999999998,44.75655430711632,-0.5496390545074519,-0.4510367221231808,-0.09860233238427107,0.8117323904791376,1812.8674647809585,1809.6205352190418,0.45857142857140126
2025-04-05 05:58:00,1810.48,1810.98,1810.48,1810.57,21.4161,1810.446,1810.5729999999999,1811.1575,1812.0295999999998,40.40404040403915,-0.5266893143148081,-0.4661672405615063,-0.06052207375330182,0.785016761514108,1812.7275335230283,1809.5874664769717,0.42714285714282596
2025-04-05 05:59:00,1810.57,1810.57,1810.0,1810.01,53.5942,1810.298,1810.4509999999998,1811.0279999999998,1812.0131999999999,42.64392324093696,-0.5473789558809585,-0.4824095836253968,-0.06496937225556171,0.7472518071080787,1812.522503614216,1809.5334963857836,0.379999999999963
2025-04-05 06:00:00,1810.01,1810.31,1810.0,1810.0,25.1655,1810.2559999999999,1810.3149999999998,1810.8944999999999,1811.986,29.133858267716064,-0.5581485729956057,-0.4975573814994386,-0.060591191496167096,0.6733066479498128,1812.2411132958996,1809.5478867041002,0.3385714285713967
2025-04-05 06:01:00,1810.01,1810.07,1809.57,1809.95,54.2696,1810.2040000000002,1810.28,1810.7925,1811.9697999999999,26.47058823529143,-0.5642142436922768,-0.5108887539380063,-0.05332548975427054,0.6528228179582343,1812.0981456359166,1809.4868543640835,0.36499999999996036
2025-04-05 06:02:00,1809.95,1809.95,1809.52,1809.52,39.6371,1810.0099999999998,1810.202,1810.6770000000001,1811.954,22.8155339805802,-0.5968387521447767,-0.5280787535793604,-0.06875999856541626,0.663857150189172,1812.0047143003785,1809.3492856996218,0.3921428571428253
2025-04-05 06:03:00,1809.52,1810.62,1809.52,1810.21,72.0999,1809.938,1810.1919999999998,1810.6349999999998,1811.9442000000001,38.08411214953222,-0.560554948201343,-0.5345739925037569,-0.025980955697586072,0.6655864055294735,1811.9661728110586,1809.3038271889409,0.43285714285710647
2025-04-05 06:04:00,1810.21,1810.21,1809.53,1809.55,36.1758,1809.846,1810.0720000000001,1810.5364999999997,1811.92,31.185031185031548,-0.5783889485510372,-0.543336983713213,-0.035051964837824134,0.673445774056026,1811.8833915481118,1809.1896084518876,0.4714285714285487
2025-04-05 06:05:00,1809.56,1809.99,1809.56,1809.99,26.0015,1809.8439999999998,1810.05,1810.5009999999997,1811.9,46.30071599045416,-0.5506704137987981,-0.5448036697303301,-0.005866744068467988,0.6830188408160148,1811.8670376816317,1809.1349623183678,0.4264285714285571
2025-04-05 06:06:00,1809.99,1810.9,1809.98,1810.67,49.4958,1809.988,1810.096,1810.4550000000004,1811.8916,53.79876796714691,-0.46843315251089734,-0.5295295662864435,0.0610964137755462,0.6351170634442267,1811.7252341268888,1809.184765873112,0.491428571428563
2025-04-05 06:07:00,1810.66,1811.86,1810.66,1811.85,35.9336,1810.4540000000002,1810.232,1810.462,1811.8845999999999,62.7483443708607,-0.3045329261171901,-0.4845302382525929,0.17999731213540282,0.6502679610130816,1811.7625359220262,1809.1614640779737,0.5764285714285506
2025-04-05 06:08:00,1811.85,1811.86,1811.85,1811.85,5.5205,1810.782,1810.36,1810.4665,1811.8649999999998,59.82142857142792,-0.17265060713475577,-0.4221543120290255,0.2495037048942697,0.6599623195496597,1811.7864246390993,1809.1465753609007,0.5449999999999753
2025-04-05 06:09:00,1811.86,1812.62,1811.85,1812.61,108.9759,1811.3939999999998,1810.6200000000001,1810.5355,1811.8593999999998,70.61855670102997,-0.006729695030344374,-0.33906938862928926,0.3323396935989449,0.8010484905909758,1812.137596981182,1808.933403018818,0.560714285714263
2025-04-05 06:10:00,1812.61,1812.61,1812.21,1812.21,49.3106,1811.8380000000002,1810.841,1810.578,1811.8404,66.07717041800694,0.09143318134829315,-0.25296887463377277,0.3444020559820659,0.8669341018265112,1812.311868203653,1808.844131796347,0.5814285714285461
2025-04-05 06:11:00,1812.21,1812.7,1812.21,1812.69,26.7606,1812.2420000000002,1811.1149999999998,1810.6975000000002,1811.8226000000002,67.1339563862936,0.20559004254118918,-0.1612570911987804,0.3668471337399696,0.9834840057375168,1812.6644680114753,1808.7305319885252,0.5942857142856935
2025-04-05 06:12:00,1812.69,1812.71,1812.69,1812.71,26.5984,1812.414,1811.434,1810.818,1811.8122,66.82389937107024,0.29428171393124103,-0.07014933017277612,0.36443104410401717,1.0755493088917296,1812.9690986177834,1808.6669013822166,0.559999999999978
2025-04-05 06:13:00,1812.7,1812.71,1812.61,1812.62,44.2141,1812.568,1811.675,1810.9334999999999,1811.813,72.15619694397161,0.3532363657159294,0.01452780900496499,0.33870855671096445,1.1402136226739679,1813.2139272453478,1808.653072754652,0.5264285714285636
2025-04-05 06:14:00,1812.61,1812.82,1812.26,1812.81,35.5852,1812.6079999999997,1812.0009999999997,1811.0365000000002,1811.815,73.14662273476006,0.41055711722015076,0.09373367064800216,0.3168234465721486,1.2134564594642903,1813.4634129189287,1808.6095870810716,0.5442857142857065
2025-04-05 06:15:00,1812.82,1813.7,1812.81,1813.7,38.333,1812.9059999999997,1812.372,1811.211,1811.8294,77.13458755426797,0.5217849753248629,0.17934393158337433,0.34244104374148854,1.3333610085103744,1813.8777220170207,1808.5442779829793,0.5721428571428565
2025-04-05 06:16:00,1813.7,1813.7,1812.88,1812.89,63.8325,1812.946,1812.5939999999998,1811.345,1811.8169999999998,73.11385459533628,0.5383676564572397,0.25114867655814743,0.2872189798990923,1.3618311975406157,1814.0686623950812,1808.6213376049188,0.5999999999999902
2025-04-05 06:17:00,1812.88,1812.89,1812.31,1812.38,99.3252,1812.8799999999999,1812.6470000000002,1811.4395,1811.7848000000001,65.26019690576676,0.5045407809175231,0.30182709743002256,0.20271368348750052,1.3649502593849299,1814.1694005187699,1808.70959948123,0.5628571428571506
2025-04-05 06:18:00,1812.38,1813.02,1812.38,1812.65,28.5984,1812.886,1812.727,1811.5434999999998,1811.7619999999997,73.06547619047711,0.4938269521510392,0.3402270683742259,0.15359988377681333,1.3744215051260453,1814.292343010252,1808.7946569897476,0.5599999999999942
2025-04-05 06:19:00,1812.65,1812.65,1812.4,1812.62,79.6017,1812.848,1812.7280000000003,1811.6740000000002,1811.7202000000002,70.83993660855634,0.47741210679669166,0.3676640760587191,0.10974803073797257,1.3447418065876398,1814.3634836131755,1808.984516386825,0.5464285714285617
2025-04-05 06:20:00,1812.62,1813.15,1812.61,1813.14,6.4261,1812.736,1812.821,1811.8310000000001,1811.6888000000001,70.08130081300732,0.50059236064385,0.3942497329757453,0.10634262766810476,1.3221230932682202,1814.4752461865367,1809.1867538134636,0.519285714285713
2025-04-05 06:21:00,1813.14,1813.14,1812.48,1812.48,64.4936,1812.654,1812.8,1811.9575,1811.6517999999999,55.59502664298442,0.46039919929171447,0.40747962623893913,0.05291957305277534,1.251844428734351,1814.4611888574686,1809.4538111425313,0.48071428571430325
2025-04-05 06:22:00,1812.49,1812.66,1811.3,1811.31,60.8472,1812.44,1812.6599999999999,1812.047,1811.6118,46.029411764706516,0.3303287828557586,0.392049457562303,-0.06172067470654441,1.126074224002953,1814.299148448006,1809.794851551994,0.5771428571428844
2025-04-05 06:23:00,1811.3,1811.65,1811.2,1811.21,46.7748,1812.152,1812.5189999999998,1812.0970000000002,1811.5696000000003,38.5993485342041,0.21668012288068894,0.3569755906259802,-0.14029546774529128,1.0605068302049112,1814.21801366041,1809.9759863395905,0.5542857142857461
2025-04-05 06:24:00,1811.21,1812.13,1811.2,1812.13,41.4772,1812.054,1812.4510000000002,1812.226,1811.5602,49.39939939940002,0.19856017420624994,0.3252925073420342,-0.12673233313578425,0.8750903713125944,1813.9761807426253,1810.475819257375,0.5921428571429033
2025-04-05 06:25:00,1812.2,1812.32,1812.13,1812.22,75.9483,1811.8700000000001,1812.3029999999999,1812.3375,1811.5457999999999,46.25199362041486,0.1892803263933729,0.29809007115230196,-0.10880974475892907,0.6996831990385257,1813.7368663980772,1810.938133601923,0.5707142857143188
2025-04-05 06:26:00,1812.22,1812.22,1812.21,1812.21,32.9137,1811.816,1812.235,1812.4144999999996,1811.5236000000002,46.006389776358255,0.1790550288033046,0.2742830626825025,-0.09522803387919793,0.5812280556727357,1813.576956111345,1811.2520438886543,0.5700000000000338
2025-04-05 06:27:00,1812.21,1812.67,1812.21,1812.67,33.5174,1812.0880000000002,1812.264,1812.4555,1811.5262,50.37707390648701,0.2056983993090853,0.2605661300078191,-0.054867730698733796,0.5680851956733803,1813.5916703913467,1811.3193296086533,0.5957142857143124
2025-04-05 06:28:00,1812.67,1812.67,1811.39,1811.4,56.384,1812.1260000000002,1812.139,1812.4330000000002,1811.5082,40.856031128406194,0.12291815227740699,0.23303653446173667,-0.11011838218432968,0.6012714599002544,1813.6355429198006,1811.2304570801998,0.6471428571428858
2025-04-05 06:29:00,1811.39,1811.63,1811.39,1811.62,28.8997,1812.0240000000001,1812.039,1812.3835,1811.4886000000001,35.22727272727204,0.07421091426385829,0.201271410422161,-0.12706049615830273,0.6261685917807002,1813.6358371835613,1811.1311628164385,0.6007142857143078
2025-04-05 06:30:00,1811.62,1811.63,1811.39,1811.62,46.93,1811.904,1811.8870000000002,1812.354,1811.4676000000002,39.80738362760707,0.03520426437535207,0.16805798121279925,-0.13285371683744718,0.6482803162910905,1813.6505606325823,1811.0574393674178,0.5592857142857416
2025-04-05 06:31:00,1811.62,1811.62,1810.31,1810.55,137.3369,1811.5720000000001,1811.694,1812.2469999999998,1811.4388000000001,36.52430044182546,-0.08111381476101087,0.11822362201803722,-0.19933743677904808,0.7573367463933469,1813.7616734927865,1810.7323265072132,0.6114285714285838
2025-04-05 06:32:00,1810.56,1811.56,1810.55,1811.41,157.3273,1811.3200000000002,1811.7040000000002,1812.182,1811.4303999999997,41.59891598916021,-0.10271785038344206,0.07403532753774138,-0.17675317792118345,0.7711686279282179,1813.7243372558564,1810.6396627441436,0.6378571428571637
2025-04-05 06:33:00,1811.41,1811.41,1810.7,1810.96,100.783,1811.232,1811.679,1812.0990000000002,1811.4286,39.358974358975544,-0.15437095122274513,0.028354071785644076,-0.18272502300838922,0.8099051276899165,1813.71881025538,1810.4791897446203,0.6707142857143091
2025-04-05 06:34:00,1810.95,1810.95,1810.2,1810.29,86.3993,1810.966,1811.4950000000001,1811.973,1811.404,32.07547169811245,-0.2465279851996911,-0.026622339611422963,-0.21990564558826814,0.8859256236248204,1813.7448512472497,1810.2011487527502,0.6864285714285805
2025-04-05 06:35:00,1810.3,1810.76,1810.28,1810.6,176.6246,1810.762,1811.333,1811.818,1811.402,37.63157894736756,-0.2911920091396496,-0.0795362735170683,-0.2116557356225813,0.837745093792665,1813.4934901875854,1810.1425098124146,0.6735714285714332
2025-04-05 06:36:00,1810.6,1810.6,1809.19,1809.2,111.9767,1810.4919999999997,1811.032,1811.6335,1811.3541999999998,36.52618135376768,-0.43454767451544285,-0.1505385537167432,-0.28400912079869967,0.9829722649964652,1813.5994445299928,1809.667555470007,0.6771428571428422
2025-04-05 06:37:00,1809.2,1809.88,1808.15,1809.73,390.0435,1810.1560000000002,1810.738,1811.5009999999997,1811.3146000000002,41.04116222760254,-0.4996320542313697,-0.22035725381966853,-0.27927480041170116,1.0531501617650487,1813.60730032353,1809.3946996764696,0.7685714285714117
2025-04-05 06:38:00,1809.72,1810.31,1809.72,1810.31,66.166,1810.0260000000003,1810.6290000000001,1811.384,1811.2856,38.51010101009942,-0.4986624707694318,-0.2760182972096212,-0.22264417355981064,1.0487556536773976,1813.4815113073548,1809.2864886926452,0.744285714285687
2025-04-05 06:39:00,1810.31,1810.31,1809.3,1809.31,54.2463,1809.83,1810.398,1811.2185000000002,1811.2472,33.522083805208496,-0.5719921421796244,-0.33521306620362185,-0.2367790759760025,1.1031976251186653,1813.4248952502376,1809.0121047497628,0.8028571428571273
2025-04-05 06:40:00,1809.31,1809.73,1809.29,1809.54,117.2861,1809.618,1810.19,1811.0385,1811.2107999999998,35.24861878452954,-0.6045781566215283,-0.38908608428720315,-0.2154920723343251,1.0662540183493405,1813.1710080366988,1808.9059919633014,0.8335714285714175
2025-04-05 06:41:00,1809.53,1809.53,1809.17,1809.17,41.5294,1809.6119999999999,1810.0520000000001,1810.873,1811.1881999999998,30.46874999999909,-0.6527343997695425,-0.4418157473836711,-0.21091865238587143,1.0874068623460966,1813.0478137246923,1808.6981862753078,0.8271428571428358
2025-04-05 06:42:00,1809.18,1809.18,1806.99,1808.2,842.6307,1809.306,1809.7309999999998,1810.7175,1811.1462000000001,31.52424942263174,-0.760403998819811,-0.5055333976708991,-0.2548706011489119,1.2340983284475617,1813.185696656895,1808.2493033431049,0.8921428571428416
2025-04-05 06:43:00,1808.19,1808.41,1807.17,1807.79,767.7943,1808.8020000000001,1809.414,1810.5465,1811.0957999999998,28.361581920904143,-0.8688015023626576,-0.5781870186092508,-0.2906144837534068,1.3894310649603014,1813.3253621299204,1807.7676378700794,0.963571428571413
2025-04-05 06:44:00,1807.8,1808.0,1806.73,1807.66,660.7003,1808.4720000000002,1809.1509999999998,1810.3230000000003,1811.0339999999999,27.95100222717204,-0.9541978199263212,-0.6533891788726649,-0.30080864105365634,1.4780004273421463,1813.2790008546847,1807.366999145316,1.0371428571428396
2025-04-05 06:45:00,1807.67,1808.66,1807.04,1808.36,669.0842,1808.236,1808.9270000000001,1810.1300000000003,1810.997,37.28222996515599,-0.9543892616652556,-0.713589195431183,-0.24080006623407257,1.4692461368305807,1813.0684922736616,1807.191507726339,1.059285714285709
2025-04-05 06:46:00,1808.36,1808.37,1805.79,1806.24,203.5274,1807.65,1808.631,1809.8315000000002,1810.9175999999998,23.809523809521934,-1.112779829846204,-0.7934273223141872,-0.3193525075320167,1.622841157081378,1813.0771823141629,1806.5858176858376,1.1714285714285617
2025-04-05 06:47:00,1806.24,1806.29,1803.99,1804.34,374.9513,1806.878,1808.092,1809.4149999999997,1810.7946000000002,20.75971731448577,-1.3757607042916788,-0.9098939987096856,-0.4658667055819933,1.9010897152230268,1813.2171794304459,1805.6128205695536,1.2849999999999844
2025-04-05 06:48:00,1804.34,1805.28,1804.34,1805.27,74.1713,1806.3739999999998,1807.5879999999997,1809.1084999999998,1810.6886,28.32469775474867,-1.4919336320847378,-1.0263019253846961,-0.4656317067000417,2.052349808610824,1813.2131996172216,1805.003800382778,1.2978571428571317
2025-04-05 06:49:00,1805.27,1805.27,1804.77,1805.0,83.9099,1805.8419999999999,1807.157,1808.7775000000001,1810.5883999999999,25.736568457538368,-1.5874886765711835,-1.1385392756219936,-0.4489494009491899,2.1571371744827728,1813.0917743489656,1804.4632256510347,1.299285714285702
2025-04-05 06:50:00,1805.01,1805.75,1805.01,1805.47,107.967,1805.264,1806.75,1808.47,1810.4978,32.42224316682312,-1.60676982337327,-1.2321853851722488,-0.37458443820102105,2.168921633598702,1812.8078432671975,1804.1321567328025,1.2521428571428552
2025-04-05 06:51:00,1805.48,1805.55,1805.04,1805.54,149.8549,1805.1240000000003,1806.387,1808.2195,1810.4096000000002,29.35960591132904,-1.5979813221683798,-1.3053445725714752,-0.29263674959690467,2.2050622977372347,1812.6296245954743,1803.8093754045256,1.164999999999996
2025-04-05 06:52:00,1805.55,1806.68,1805.55,1806.67,103.5719,1805.5900000000001,1806.234,1807.9825,1810.3526000000002,32.99065420560778,-1.4827426808008113,-1.3408241942173424,-0.14191848658346884,2.0961364836179106,1812.1747729672359,1803.7902270327643,1.2042857142857233
2025-04-05 06:53:00,1806.68,1807.05,1806.67,1807.05,42.9664,1805.946,1806.1600000000003,1807.7869999999998,1810.2894000000001,38.78968253968225,-1.345245253167377,-1.3417084060073494,-0.0035368471600276674,1.9831078745655621,1811.753215749131,1803.8207842508687,1.1592857142857156
2025-04-05 06:54:00,1807.05,1807.29,1807.04,1807.04,65.4009,1806.354,1806.098,1807.6245,1810.2391999999998,37.32251521298133,-1.2229866388884147,-1.3179640525835625,0.09497741369514778,1.8985658715143974,1811.4216317430287,1803.827368256971,1.145714285714283
2025-04-05 06:55:00,1807.05,1807.29,1807.05,1807.29,17.2318,1806.718,1805.991,1807.459,1810.1852000000001,40.34907597535857,-1.0933197856629704,-1.2730351991994442,0.1797154135364738,1.7651148762540916,1810.9892297525082,1803.928770247492,1.1371428571428623
2025-04-05 06:56:00,1807.28,1807.56,1807.28,1807.56,18.2156,1807.1219999999998,1806.123,1807.3769999999997,1810.1230000000003,46.46017699114979,-0.957730999965861,-1.2099743593527277,0.2522433593868667,1.7174280035640184,1810.8118560071277,1803.9421439928717,1.000714285714285
2025-04-05 06:57:00,1807.56,1809.18,1807.56,1809.18,66.7146,1807.6239999999998,1806.607,1807.3494999999998,1810.0695999999998,56.78048780487869,-0.7113553872404736,-1.110250564930277,0.3988951776898033,1.6818019002356834,1810.7131038004711,1803.9858961995285,1.02785714285715
2025-04-05 06:58:00,1809.17,1809.48,1809.17,1809.36,60.5741,1808.086,1807.016,1807.3020000000001,1810.0198,58.252427184465354,-0.49586047257253085,-0.9873725464587277,0.4915120738861969,1.6054695984777114,1810.5129391969556,1804.0910608030447,0.9592857142857188
2025-04-05 06:59:00,1809.36,1809.82,1809.36,1809.56,107.653,1808.5900000000001,1807.4720000000002,1807.3145,1809.9588,56.1224489795921,-0.30542017791754006,-0.8509820727504902,0.5455618948329501,1.6228061304109533,1810.5601122608218,1804.068887739178,0.8764285714285701
2025-04-05 07:00:00,1809.55,1809.56,1809.04,1809.05,176.386,1808.9419999999998,1807.83,1807.2899999999997,1809.8956,67.1550671550667,-0.1934180077128076,-0.7194692597429537,0.5260512520301461,1.5908223626574014,1810.4716447253145,1804.108355274685,0.7292857142857169
2025-04-05 07:01:00,1809.04,1810.51,1809.04,1810.51,52.3189,1809.532,1808.327,1807.357,1809.8519999999999,89.8064516129037,0.013004410626763274,-0.5729745256690103,0.5859789362957736,1.6987273874578785,1810.7544547749158,1803.9595452250842,0.6700000000000078
2025-04-05 07:02:00,1810.51,1810.51,1808.79,1808.79,112.5864,1809.4539999999997,1808.539,1807.3865,1809.7736000000002,70.60889929742387,0.037375200942506126,-0.45090458034670705,0.4882797812892132,1.719137712267881,1810.8247754245358,1803.9482245754643,0.7257142857142915
2025-04-05 07:03:00,1808.8,1808.91,1808.79,1808.79,10.3355,1809.3399999999997,1808.7130000000002,1807.4365000000003,1809.697,72.91414752116066,0.05604319676331215,-0.3495150249247032,0.40555822168801536,1.745825924298383,1810.928151848597,1803.9448481514034,0.6985714285714428
2025-04-05 07:04:00,1808.79,1808.97,1807.43,1807.43,52.6681,1808.914,1808.752,1807.425,1809.5894,60.698689956332245,-0.038459577984212956,-0.28730393553660516,0.2488443575523922,1.7450335542105457,1810.915067108421,1803.934932891579,0.7550000000000117
2025-04-05 07:05:00,1807.42,1808.15,1807.07,1808.15,161.6634,1808.734,1808.8380000000002,1807.4144999999996,1809.4784,63.302752293578706,-0.05462603024534474,-0.2407683544783531,0.18614232423300836,1.7397352339560317,1810.8939704679117,1803.9350295320876,0.7957142857143091
2025-04-05 07:06:00,1808.17,1808.64,1808.16,1808.64,50.8942,1808.36,1808.946,1807.5344999999998,1809.3934,60.741548527808405,-0.027581216144881182,-0.19813092681165873,0.17054971066677754,1.737228509665535,1811.0089570193309,1804.0600429806686,0.7492857142857312
2025-04-05 07:07:00,1808.63,1808.64,1808.11,1808.12,59.2722,1808.2259999999999,1808.8400000000001,1807.7235,1809.3082000000002,55.74650912996732,-0.047559424856672194,-0.16801662642066142,0.12045720156398923,1.568855684233935,1810.8612113684678,1804.5857886315323,0.7600000000000396
2025-04-05 07:08:00,1808.11,1808.2,1808.01,1808.2,57.7902,1808.1080000000002,1808.7239999999997,1807.8699999999997,1809.2192000000002,56.18336886993625,-0.056288113450136734,-0.1456709238265565,0.08938281037641976,1.460767642481833,1810.7915352849634,1804.948464715036,0.7557142857143292
2025-04-05 07:09:00,1808.19,1808.21,1808.19,1808.2,19.6933,1808.262,1808.5880000000002,1808.03,1809.1308,54.98357064622152,-0.06248536960220008,-0.12903381298168523,0.06654844337948515,1.2958029415065677,1810.6216058830132,1805.4383941169867,0.7392857142857565
2025-04-05 07:10:00,1808.21,1808.46,1808.21,1808.46,31.6492,1808.324,1808.529,1808.1794999999997,1809.0372,54.93421052631611,-0.04588794499659343,-0.11240463938466688,0.06651669438807345,1.1490796088295943,1810.4776592176588,1805.8813407823407,0.7378571428571864
2025-04-05 07:11:00,1808.45,1809.62,1808.45,1809.62,111.7795,1808.52,1808.44,1808.3835000000004,1808.98,52.540415704386966,0.06017428732957342,-0.07788885404181882,0.13806314137139225,1.0095088696761259,1810.4025177393526,1806.3644822606482,0.7057142857143097
2025-04-05 07:12:00,1809.62,1810.82,1809.55,1809.55,284.1018,1808.8059999999998,1808.516,1808.5274999999997,1808.9448000000002,51.111111111111406,0.13700168545051383,-0.03491074614335229,0.17191243159386613,0.9562254469127865,1810.4399508938252,1806.6150491061742,0.7742857142857409
2025-04-05 07:13:00,1809.55,1809.55,1808.63,1808.64,54.9871,1808.8939999999998,1808.5010000000002,1808.607,1808.8934,45.032397408208176,0.12304022602438636,-0.0033205517098045586,0.1263607777341909,0.8907778978053361,1810.3885557956107,1806.8254442043892,0.8071428571428702
2025-04-05 07:14:00,1808.63,1808.64,1808.07,1808.07,31.6172,1808.868,1808.565,1808.6585,1808.8122,44.74248927038626,0.0652295073739424,0.010389460106944833,0.054840047266997566,0.8225779438721488,1810.3036558877443,1807.0133441122557,0.8107142857143117
2025-04-05 07:15:00,1808.07,1808.29,1807.92,1808.29,75.5957,1808.834,1808.5790000000002,1808.7085,1808.7336000000003,36.262376237623855,0.0367427106264131,0.015660110210838487,0.021082600415574613,0.7632704908262223,1810.2350409816524,1807.1819590183475,0.7321428571428734
2025-04-05 07:16:00,1808.3,1808.3,1807.32,1807.32,86.6867,1808.3740000000003,1808.4470000000001,1808.6965,1808.6357999999998,39.972714870395656,-0.06337364250180144,-0.0001466403316894991,-0.06322700217011194,0.7838855649954058,1810.264271129991,1807.1287288700091,0.6792857142857299
2025-04-05 07:17:00,1807.33,1807.36,1807.28,1807.35,57.7061,1807.934,1808.3700000000001,1808.605,1808.5294000000001,40.21739130434762,-0.13869701156249903,-0.027856714577851407,-0.11084029698464762,0.8299302444102574,1810.2648604888204,1806.9451395111796,0.6764285714285734
2025-04-05 07:18:00,1807.35,1807.69,1807.05,1807.19,77.4524,1807.6439999999998,1808.2689999999998,1808.4965,1808.4452,48.051948051948,-0.20889398719032215,-0.06406416910034556,-0.14482981808997658,0.8670474703554059,1810.2305949407107,1806.7624050592892,0.6121428571428689
2025-04-05 07:19:00,1807.18,1807.29,1807.18,1807.28,9.573,1807.486,1808.1770000000001,1808.3824999999997,1808.3584,42.13381555153597,-0.254331572230285,-0.10211764972633346,-0.15221392250395155,0.8697420973193046,1810.1219841946383,1806.643015805361,0.5428571428571364
2025-04-05 07:20:00,1807.28,1808.78,1807.28,1808.78,58.365,1807.584,1808.209,1808.369,1808.3016,51.070336391436335,-0.16737433461503315,-0.1151689867040734,-0.05220534791095975,0.8608863242134626,1810.0907726484268,1806.647227351573,0.6149999999999929
2025-04-05 07:21:00,1808.77,1809.78,1808.14,1809.77,213.0678,1808.074,1808.2239999999997,1808.3319999999999,1808.2859999999998,61.768901569187925,-0.01836368594626947,-0.09580792655251262,0.07744424060624315,0.7757142719060348,1809.883428543812,1806.7805714561878,0.6942857142856838
2025-04-05 07:22:00,1809.77,1810.13,1809.77,1810.06,41.0528,1808.616,1808.275,1808.3954999999999,1808.2590000000002,62.880886426592866,0.12172572467397913,-0.052301196307214276,0.1740269209811934,0.8623253446698366,1810.1201506893394,1806.6708493106603,0.7064285714285461
2025-04-05 07:23:00,1810.06,1810.06,1809.83,1809.99,56.6036,1809.1760000000002,1808.4099999999999,1808.4555,1808.2395999999999,62.27709190672211,0.22451115208650663,0.0030612733715299034,0.22144987871497673,0.9302884386078986,1810.316076877216,1806.5949231227842,0.7214285714285487
2025-04-05 07:24:00,1809.99,1810.55,1809.77,1810.55,92.8151,1809.83,1808.6580000000001,1808.6114999999998,1808.2448000000002,63.76811594202941,0.3471548783832077,0.07187999437386547,0.2752748840093422,1.007651124910978,1810.6268022498216,1806.596197750178,0.7585714285714046
2025-04-05 07:25:00,1810.54,1810.55,1810.25,1810.25,43.0306,1810.1239999999998,1808.854,1808.7165,1808.2377999999999,54.68053491827749,0.41535546304999116,0.1405750881090906,0.2747803749409006,1.0648215813276118,1810.8461431626552,1806.5868568373448,0.6964285714285552
2025-04-05 07:26:00,1810.26,1810.64,1810.25,1810.63,43.4529,1810.2959999999998,1809.185,1808.816,1808.2664000000002,57.67045454545593,0.4943689642784648,0.21133386334296547,0.28303510093549933,1.1470942695433912,1811.1101885390867,1806.5218114609133,0.6335714285714208
2025-04-05 07:27:00,1810.63,1810.98,1810.63,1810.79,51.4284,1810.4419999999998,1809.529,1808.9495,1808.2875999999999,67.09062003179613,0.5634038274713475,0.2817478561686419,0.28165597130270564,1.2151780246699582,1811.3798560493399,1806.51914395066,0.5928571428571396
2025-04-05 07:28:00,1810.79,1810.79,1810.78,1810.78,25.1798,1810.6,1809.8879999999997,1809.0784999999996,1808.2969999999998,73.6474694589899,0.6102726937624539,0.3474528236874043,0.26281987007504953,1.2672526230348102,1811.6130052460692,1806.54399475393,0.5528571428571273
2025-04-05 07:29:00,1810.79,1811.33,1810.78,1811.33,63.5886,1810.7559999999999,1810.2930000000001,1809.235,1808.3374,75.08250825082689,0.6839132848022018,0.41474491591036383,0.269168368891838,1.3439983552855337,1811.922996710571,1806.5470032894289,0.5657142857142746
2025-04-05 07:30:00,1811.34,1812.1,1811.33,1812.09,225.7061,1811.1239999999998,1810.6239999999998,1809.4165,1808.3884,90.76923076923441,0.7944418016020336,0.4906842930486978,0.3037575085533358,1.4727678024941675,1812.3620356049885,1806.4709643950116,0.5507142857142721
2025-04-05 07:31:00,1812.1,1812.1,1810.68,1810.69,88.8453,1811.136,1810.716,1809.4699999999998,1808.4188000000001,73.13019390582028,0.7603038383929288,0.544608202117544,0.2156956362753848,1.4997368190384281,1812.4694736380766,1806.470526361923,0.6464285714285519
2025-04-05 07:32:00,1810.69,1811.13,1810.68,1810.75,52.0746,1811.128,1810.7849999999999,1809.53,1808.4697999999999,75.00000000000159,0.7296794645008049,0.5816224545941963,0.14805700990660864,1.526864692609534,1812.583729385219,1806.476270614781,0.6328571428571195
2025-04-05 07:33:00,1810.76,1810.76,1809.78,1809.79,65.5911,1810.9299999999998,1810.765,1809.5875,1808.5098,65.70713391739756,0.6207893770981627,0.5894558390949896,0.03133353800317318,1.5131767733588002,1812.6138535467178,1806.5611464532824,0.6949999999999851
2025-04-05 07:34:00,1809.79,1810.15,1809.78,1810.15,19.1555,1810.694,1810.725,1809.6915000000001,1808.5595999999998,60.00000000000133,0.5571200564595529,0.5829886825679023,-0.02586862610834939,1.47437149858981,1812.6402429971797,1806.7427570028206,0.6142857142857078
2025-04-05 07:35:00,1810.15,1810.25,1809.94,1809.94,55.1944,1810.264,1810.6940000000002,1809.7740000000001,1808.5911999999998,51.40032948929226,0.4841356023243861,0.563218066519199,-0.07908246419481291,1.437524919714997,1812.64904983943,1806.8989501605702,0.519285714285713
2025-04-05 07:36:00,1809.95,1810.01,1809.59,1810.01,49.7107,1810.128,1810.632,1809.9085,1808.6666,49.57264957264994,0.42702088068199373,0.535978629351758,-0.10895774866976426,1.3165915923769926,1812.541683184754,1807.275316815246,0.5235714285714234
2025-04-05 07:37:00,1810.01,1810.91,1810.0,1810.91,48.6821,1810.1600000000003,1810.6440000000002,1810.0865000000001,1808.7979999999998,56.886227544910895,0.44920141636748667,0.5186231867549037,-0.06942177038741704,1.18673047091239,1812.4599609418249,1807.7130390581754,0.5721428571428565
2025-04-05 07:38:00,1810.91,1811.2,1810.85,1811.2,67.7489,1810.4420000000002,1810.6860000000001,1810.2869999999998,1808.9166,55.070202808113144,0.4845941276155372,0.5118173749270304,-0.02722324731149317,0.9948398443245272,1812.2766796886488,1808.2973203113509,0.5414285714285825
2025-04-05 07:39:00,1811.2,1811.2,1810.26,1810.26,61.906,1810.464,1810.5790000000002,1810.4360000000001,1809.0218000000002,50.07092198581554,0.4318152646035287,0.4958169528623301,-0.06400168825880137,0.7003412702414628,1811.836682540483,1809.0353174595173,0.5871428571428753
2025-04-05 07:40:00,1810.27,1810.27,1809.79,1809.8,70.6464,1810.4360000000001,1810.35,1810.4870000000003,1809.1084,44.1795231416538,0.34884817518263844,0.46642319732639176,-0.11757502214375332,0.603900479831236,1811.6948009596629,1809.2791990403377,0.593571428571441
2025-04-05 07:41:00,1809.8,1810.7,1809.42,1810.7,100.9233,1810.574,1810.3509999999999,1810.5335,1809.2116,49.42820838627753,0.35166486381103823,0.44347153062332106,-0.09180666681228283,0.5811628543056857,1811.6958257086114,1809.3711742913886,0.6600000000000169
2025-04-05 07:42:00,1810.71,1811.14,1810.47,1811.14,37.3875,1810.6200000000001,1810.39,1810.5875,1809.3010000000002,52.1686746987959,0.3849638094450256,0.431769986387662,-0.04680617694263639,0.5850134951782537,1811.7575269903566,1809.4174730096436,0.7071428571428798
2025-04-05 07:43:00,1811.14,1811.46,1811.13,1811.46,44.792,1810.672,1810.557,1810.6609999999996,1809.3891999999998,50.80545229244181,0.4321927405319457,0.4318545372165188,0.0003382033154268882,0.5981893733450884,1811.8573787466898,1809.4646212533094,0.6914285714285923
2025-04-05 07:44:00,1811.46,1812.03,1811.45,1812.02,48.925,1811.0240000000001,1810.7440000000001,1810.7345,1809.4888,49.55527318932697,0.5089425555941034,0.4472721408920357,0.06167041470206769,0.6698505332605953,1812.0742010665213,1809.3947989334788,0.6778571428571597
2025-04-05 07:45:00,1812.03,1813.04,1812.02,1813.04,231.9538,1811.672,1811.054,1810.8740000000003,1809.6037999999999,65.6875834445917,0.6446417832855786,0.4867460693707443,0.1578957139148343,0.8340352132313622,1812.542070426463,1809.2059295735376,0.6492857142857409
2025-04-05 07:46:00,1813.04,1814.53,1813.0,1814.32,155.0394,1812.396,1811.485,1811.0585000000003,1809.739,70.49368541905757,0.845720759017695,0.5585410073001345,0.2871797517175605,1.1320976106627236,1813.3226952213258,1808.7943047786748,0.7264285714285929
2025-04-05 07:47:00,1814.32,1814.45,1813.13,1813.55,127.6703,1812.878,1811.7490000000003,1811.1965,1809.8264000000001,72.06572769952993,0.9321989222378306,0.6332725902876737,0.29892633195015694,1.2587766617947356,1813.7140533235895,1808.6789466764105,0.7507142857143013
2025-04-05 07:48:00,1813.54,1814.07,1813.54,1813.7,42.7402,1813.3259999999998,1811.9989999999998,1811.3425,1809.9132,71.35980746088978,1.0012949313450008,0.7068770584991392,0.29441787284586163,1.3721587870618437,1814.0868175741236,1808.5981824258763,0.7621428571428623
2025-04-05 07:49:00,1813.71,1813.94,1813.32,1813.94,38.3287,1813.7099999999998,1812.3669999999997,1811.473,1810.0008000000003,73.9808153477214,1.0631645119121913,0.7781345491817496,0.2850299627304417,1.489963263434721,1814.4529265268693,1808.4930734731306,0.7842857142857318
2025-04-05 07:50:00,1813.94,1813.94,1812.81,1812.81,53.3141,1813.664,1812.6680000000001,1811.509,1810.076,64.89361702127584,1.0093795449845402,0.8243835483423078,0.18499599664223243,1.5141573998921922,1814.5373147997843,1808.4806852002157,0.8350000000000202
2025-04-05 07:51:00,1812.82,1813.09,1812.81,1813.08,33.5295,1813.416,1812.9059999999997,1811.6285,1810.1274000000003,62.37172177879016,0.9772758866224649,0.8549620159983392,0.12231387062412569,1.540205984196208,1814.7089119683924,1808.5480880316077,0.7900000000000124
2025-04-05 07:52:00,1813.09,1813.3,1813.08,1813.29,78.9543,1813.364,1813.1209999999999,1811.7555,1810.2174,62.02531645569535,0.9577385373461311,0.8755173202678976,0.08222121707823349,1.568416818278666,1814.8923336365574,1808.6186663634426,0.7807142857142902
2025-04-05 07:53:00,1813.3,1813.3,1812.05,1812.34,215.3493,1813.0919999999999,1813.209,1811.8830000000003,1810.2884,61.95402298850495,0.855733622245225,0.8715605806633632,-0.015826958418138193,1.5024895130789755,1814.8879790261583,1808.8780209738422,0.8028571428571435
2025-04-05 07:54:00,1812.34,1812.34,1811.94,1812.1,45.4974,1812.7239999999997,1813.2169999999999,1811.9805000000001,1810.3817999999999,63.56132075471633,0.7469179922118201,0.8466320629730546,-0.09971407076123451,1.4463328400755324,1814.8731656801513,1809.087834319849,0.7971428571428467
2025-04-05 07:55:00,1812.11,1812.44,1812.1,1812.44,29.7118,1812.65,1813.157,1812.1055000000001,1810.4676000000002,60.98484848484813,0.6802742023883184,0.8133604908561074,-0.13308628846778903,1.3665302777731323,1814.8385605555463,1809.372439444454,0.730000000000002
2025-04-05 07:56:00,1812.44,1812.68,1812.21,1812.68,119.7598,1812.5700000000002,1812.993,1812.2390000000003,1810.5484,59.97409326424814,0.6394532935250936,0.7785790513899047,-0.13912575786481107,1.2786337280853035,1814.7962674561709,1809.6817325438296,0.7157142857142844
2025-04-05 07:57:00,1812.69,1813.08,1812.68,1812.84,64.1968,1812.48,1812.922,1812.3355,1810.6428,59.12698412698314,0.6129474157146433,0.7454527242548524,-0.13250530854020914,1.2454526761351812,1814.8264053522703,1809.8445946477295,0.7207142857142799
2025-04-05 07:58:00,1812.85,1812.89,1812.63,1812.78,52.1769,1812.568,1812.83,1812.4145,1810.7344,55.38243626062304,0.5804092218093047,0.7124440237657429,-0.13203480195643824,1.2194756207260122,1814.8534512414521,1809.975548758548,0.6978571428571415
2025-04-05 07:59:00,1812.79,1813.22,1812.78,1813.22,31.3103,1812.792,1812.7579999999998,1812.5625,1810.8348,51.388888888889326,0.5834016998401239,0.6866355589806191,-0.10323385914049521,1.1197785260667137,1814.8020570521335,1810.3229429478665,0.6564285714285754
2025-04-05 08:00:00,1813.22,1813.72,1812.91,1813.72,38.2522,1813.048,1812.8489999999997,1812.7585,1810.9399999999996,44.73684210526421,0.6189838213758776,0.6731052114596708,-0.05412139008379324,0.9393238049780331,1814.637147609956,1810.8798523900439,0.605000000000002
2025-04-05 08:01:00,1813.73,1813.83,1813.57,1813.77,64.5647,1813.266,1812.9180000000001,1812.9119999999998,1811.023,52.20883534136563,0.6437962092302314,0.667243411013783,-0.02344720178355164,0.8296708288730889,1814.571341657746,1811.2526583422537,0.5292857142857201
2025-04-05 08:02:00,1813.77,1813.77,1813.06,1813.06,77.6804,1813.31,1812.895,1813.0080000000003,1811.0931999999998,44.22382671480074,0.5992612286690928,0.653646974544845,-0.05438574587575218,0.7173166371745574,1814.4426332743494,1811.573366725651,0.5421428571428676
2025-04-05 08:03:00,1813.06,1813.06,1813.05,1813.05,24.994,1813.364,1812.966,1813.0875,1811.1814,41.61958568738163,0.5567422412930227,0.6342660278944806,-0.07752378660145787,0.6179497084537913,1814.3233994169077,1811.8516005830925,0.4985714285714299
2025-04-05 08:04:00,1813.05,1814.15,1813.05,1814.14,65.4597,1813.548,1813.17,1813.1934999999999,1811.3028,62.61859582542791,0.6040365703709085,0.6282201363897663,-0.02418356601885774,0.6069273346511856,1814.4073546693023,1811.9796453306974,0.49642857142857466
2025-04-05 08:05:00,1814.14,1814.86,1813.78,1814.85,74.6561,1813.774,1813.411,1813.284,1811.434,65.4991243432572,0.6908451008980592,0.6407451292914249,0.050099971606634264,0.7091685272721056,1814.7023370545444,1811.8656629454558,0.5535714285714286
2025-04-05 08:06:00,1814.85,1814.86,1813.77,1813.78,78.9097,1813.7760000000003,1813.521,1813.257,1811.5632,53.729071537290814,0.6656284783662159,0.6457217991063832,0.019906679259832694,0.6772086672663015,1814.6114173345327,1811.9025826654674,0.6157142857142779
2025-04-05 08:07:00,1813.78,1814.3,1813.78,1813.87,32.4783,1813.9379999999996,1813.6239999999998,1813.273,1811.6935999999998,63.39754816112105,0.6454658427260256,0.6456706078303117,-0.00020476510428613093,0.6881867862033032,1814.6493735724066,1811.8966264275932,0.5635714285714195
2025-04-05 08:08:00,1813.86,1813.87,1813.31,1813.6,104.8879,1814.048,1813.7060000000001,1813.268,1811.8218,63.066202090592824,0.6007747083328923,0.6366914279308279,-0.03591671959793563,0.6852782762226701,1814.6385565524454,1811.8974434475547,0.5749999999999967
2025-04-05 08:09:00,1813.6,1813.6,1812.48,1812.49,60.3595,1813.718,1813.6329999999998,1813.1955000000003,1811.9259999999997,50.38402457757264,0.47036684283034447,0.6034265109107313,-0.13305966808038683,0.6871411025473179,1814.569782205095,1811.8212177949056,0.6307142857142642
2025-04-05 08:10:00,1812.49,1812.5,1812.22,1812.22,77.0822,1813.1919999999998,1813.4829999999997,1813.166,1811.9947999999997,46.48318042813401,0.34129667079446335,0.5510005428874777,-0.20970387209301433,0.7165957533765193,1814.599191506753,1811.732808493247,0.6171428571428318
2025-04-05 08:11:00,1812.23,1812.88,1811.43,1812.87,114.8718,1813.0099999999998,1813.393,1813.1555,1812.0568000000003,50.21337126600267,0.2881357477374422,0.4984275838574706,-0.21029183612002839,0.7194550204069945,1814.594410040814,1811.7165899591862,0.6921428571428448
2025-04-05 08:12:00,1812.88,1812.93,1812.54,1812.54,56.5088,1812.744,1813.341,1813.118,1812.1064,48.35616438356147,0.21687706730540413,0.44211748054705735,-0.22524041324165323,0.7315204066436944,1814.5810408132872,1811.6549591867126,0.7014285714285668
2025-04-05 08:13:00,1812.54,1812.54,1811.8,1811.8,35.1657,1812.384,1813.216,1813.091,1812.1426000000001,40.65789473684096,0.09954474426263005,0.3736029332901719,-0.27405818902754187,0.7706654677814883,1814.6323309355628,1811.549669064437,0.7228571428571351
2025-04-05 08:14:00,1811.81,1811.81,1811.21,1811.47,137.0699,1812.1799999999998,1812.9489999999998,1813.0595,1812.161,34.858681022878955,-0.019841488825250053,0.29491404886708755,-0.3147555376923376,0.824311355374428,1814.708122710749,1811.4108772892512,0.7078571428571324
2025-04-05 08:15:00,1811.47,1811.8,1811.0,1811.01,73.7961,1811.938,1812.565,1812.9879999999998,1812.1761999999999,32.39795918367231,-0.14984675419236737,0.20596188825519657,-0.35580864244756394,0.9354064695257974,1814.8588129390514,1811.1171870609483,0.7464285714285585
2025-04-05 08:16:00,1811.01,1811.2,1810.32,1810.45,67.4322,1811.4540000000002,1812.232,1812.8764999999999,1812.1725999999999,33.029908972691075,-0.294667440685771,0.10583602246700306,-0.4005034631527741,1.0935854839009977,1815.063670967802,1810.6893290321977,0.7585714285714208
2025-04-05 08:17:00,1810.46,1810.96,1810.3,1810.31,151.4202,1811.0080000000003,1811.8760000000002,1812.75,1812.1630000000002,32.480818414321035,-0.4159409991555094,0.001480618142500569,-0.41742161729801,1.2351901622481647,1815.2203803244963,1810.2796196755037,0.8049999999999987
2025-04-05 08:18:00,1810.31,1810.66,1810.3,1810.35,28.9592,1810.718,1811.5510000000002,1812.6285,1812.1544000000001,22.008862629242373,-0.5030249438352712,-0.09942049425305378,-0.4036044495822174,1.346575676560375,1815.3216513531208,1809.9353486468792,0.7521428571428552
2025-04-05 08:19:00,1810.35,1811.33,1810.35,1811.33,201.4377,1810.69,1811.435,1812.534,1812.1544000000001,24.99999999999838,-0.4873439894524836,-0.17700519329293976,-0.31033879615954385,1.3690119372316978,1815.2720238744635,1809.7959761255368,0.7450000000000045
2025-04-05 08:20:00,1811.33,1813.17,1811.32,1813.02,212.3053,1811.0919999999999,1811.5149999999999,1812.4989999999998,1812.1730000000002,45.03916449086144,-0.334689748959363,-0.20854210442622442,-0.12614764453313856,1.3458470234757849,1815.1906940469514,1809.8073059530482,0.7992857142857345
2025-04-05 08:21:00,1813.01,1813.32,1812.56,1813.31,82.542,1811.664,1811.559,1812.476,1812.2254,46.437659033079086,-0.1881408169608676,-0.20446184693315306,0.01632102997228546,1.326778448989832,1815.1295568979797,1809.8224431020205,0.8164285714285923
2025-04-05 08:22:00,1813.32,1813.67,1813.21,1813.52,39.4373,1812.306,1811.657,1812.4989999999998,1812.2808000000002,49.48717948717994,-0.054427085999577685,-0.174454894746438,0.12002780874686031,1.3413422186156496,1815.181684437231,1809.8163155627685,0.8092857142857416
2025-04-05 08:23:00,1813.51,1813.51,1812.86,1812.89,37.222,1812.8139999999999,1811.766,1812.491,1812.3428,52.732240437159206,0.0006982255627008271,-0.13942427068461025,0.14012249624731107,1.3383568087175954,1815.167713617435,1809.814286382565,0.7764285714286123
2025-04-05 08:24:00,1812.9,1812.9,1810.62,1811.39,91.57,1812.8260000000002,1811.7579999999998,1812.3535,1812.3676,45.146198830409624,-0.075778504416121,-0.1266951174309124,0.05091661301479142,1.300762023652781,1814.9550240473054,1809.7519759526945,0.9192857142857714
2025-04-05 08:25:00,1811.39,1811.66,1810.93,1811.08,70.6372,1812.4379999999996,1811.765,1812.1649999999997,1812.3904,39.09866017052403,-0.15956194238356147,-0.13326848242144224,-0.026293459962119237,1.1882384131088581,1814.5414768262174,1809.788523173782,0.8678571428571981
2025-04-05 08:26:00,1811.08,1811.08,1810.3,1810.31,48.2186,1811.8380000000002,1811.7509999999997,1811.9914999999996,1812.3964,37.1098265895954,-0.28481036879793464,-0.1635768596967407,-0.12123350910119393,1.193337976596379,1814.3781759531923,1809.604824046807,0.8957142857143319
2025-04-05 08:27:00,1810.31,1810.31,1810.0,1810.31,55.9537,1811.196,1811.7510000000002,1811.8135000000002,1812.3844,40.58154235145389,-0.37969377560375506,-0.20680024287814358,-0.17289353272561148,1.1635258349053275,1814.1405516698107,1809.4864483301897,0.8650000000000416
2025-04-05 08:28:00,1810.31,1810.64,1810.3,1810.64,65.0644,1810.7459999999999,1811.78,1811.6654999999998,1812.3732,44.75347661188435,-0.42338084617108507,-0.2501163635367319,-0.17326448263435318,1.111411975380078,1813.88832395076,1809.4426760492397,0.8464285714286299
2025-04-05 08:29:00,1810.64,1811.31,1810.63,1811.31,50.7484,1810.73,1811.7779999999998,1811.6064999999999,1812.3941999999997,51.84729064039379,-0.3993364616164854,-0.2799603831526826,-0.11937607846380277,1.0965605318771972,1813.7996210637543,1809.4133789362454,0.8378571428571929
2025-04-05 08:30:00,1811.3,1812.0,1810.85,1810.85,134.0811,1810.684,1811.5610000000001,1811.5379999999998,1812.4152000000001,52.493765586033994,-0.4126425824169928,-0.3064968230055447,-0.1061457594114481,1.0990072075177653,1813.7360144150352,1809.3399855849643,0.8571428571429058
2025-04-05 08:31:00,1810.84,1811.23,1810.47,1810.47,73.3901,1810.716,1811.277,1811.4180000000001,1812.4106,50.968523002421804,-0.44867851657795654,-0.3349331617200271,-0.11374535485792947,1.0767133225784793,1813.571426645157,1809.2645733548432,0.8642857142857565
2025-04-05 08:32:00,1810.46,1810.95,1810.2,1810.94,66.783,1810.8419999999999,1811.0189999999998,1811.3380000000002,1812.4065999999998,53.39470655926434,-0.43430577534718395,-0.35480768444545846,-0.0794980909017255,1.0480186820688233,1813.4340373641378,1809.2419626358626,0.8921428571428903
2025-04-05 08:33:00,1810.94,1811.21,1810.72,1810.85,54.0231,1810.884,1810.815,1811.2904999999998,1812.3944000000001,46.92307692307688,-0.42527521426495696,-0.3689011904093582,-0.056374023855598754,1.0475056839775254,1813.385511367955,1809.1954886320448,0.8571428571428896
2025-04-05 08:34:00,1810.85,1811.0,1810.5,1811.0,62.0022,1810.8220000000001,1810.7760000000003,1811.2669999999998,1812.374,33.865814696486325,-0.4013877351917472,-0.375398499365836,-0.025989235825911172,1.048538331034877,1813.3640766620697,1809.16992333793,0.7607142857143084
2025-04-05 08:35:00,1811.0,1811.57,1811.0,1811.45,32.8144,1810.9419999999998,1810.8129999999996,1811.289,1812.3422,35.51401869159024,-0.3422008187076244,-0.3687589632341937,0.026558144526569294,1.0474776721986478,1813.3839553443972,1809.1940446556027,0.747142857142876
2025-04-05 08:36:00,1811.45,1811.9,1811.44,1811.89,44.8766,1811.226,1810.971,1811.361,1812.2936,37.744360902257114,-0.25682986341439573,-0.34637314327023416,0.08954327985583843,1.0362020733972224,1813.4334041467946,1809.2885958532056,0.747142857142876
2025-04-05 08:37:00,1811.9,1812.47,1811.9,1812.29,69.6904,1811.4959999999999,1811.1689999999999,1811.4599999999998,1812.2684,45.327102803737475,-0.15510811937087965,-0.3081201384903633,0.15301201911948364,1.0250288828111171,1813.5100577656222,1809.4099422343775,0.7414285714285792
2025-04-05 08:38:00,1812.29,1812.99,1812.28,1812.99,51.3645,1811.9239999999998,1811.404,1811.592,1812.2541999999999,64.23487544483817,-0.01780352652349393,-0.25005681609698943,0.2322532895734955,1.0443663402764278,1813.6807326805529,1809.5032673194473,0.6292857142857103
2025-04-05 08:39:00,1812.98,1812.99,1812.7,1812.71,35.978,1812.266,1811.5439999999999,1811.661,1812.2296,64.57960644007215,0.06763800378757878,-0.1865178521200758,0.25415585590765455,1.0713832672456718,1813.8037665344914,1809.5182334655087,0.5978571428571351
2025-04-05 08:40:00,1812.71,1812.96,1812.24,1812.83,71.0117,1812.542,1811.7420000000002,1811.6515000000004,1812.23,75.50607287449346,0.14338121979994867,-0.12053803773607091,0.2639192575360196,1.0594749196342446,1813.7704498392688,1809.532550160732,0.5935714285714246
2025-04-05 08:41:00,1812.82,1813.44,1812.43,1813.44,66.3095,1812.852,1812.039,1811.658,1812.2372,78.19819819819826,0.24975118995439516,-0.0464801921979777,0.2962313821523729,1.0705266780850964,1813.7990533561701,1809.5169466438297,0.6435714285714279
2025-04-05 08:42:00,1813.44,1813.6,1812.98,1813.59,43.4713,1813.1119999999999,1812.304,1811.6615000000002,1812.2432000000001,77.4674115456227,0.34220913021840715,0.03125767228529927,0.31095145793310786,1.077029418582379,1813.8155588371649,1809.5074411628354,0.6635714285714097
2025-04-05 08:43:00,1813.6,1813.6,1812.97,1812.98,56.7771,1813.11,1812.5170000000003,1811.666,1812.256,65.72504708098013,0.3620868995967612,0.09742351774759167,0.26466338184916954,1.0826060176927341,1813.8312120353853,1809.5007879646146,0.6599999999999844
2025-04-05 08:44:00,1812.97,1813.2,1812.81,1813.19,107.4123,1813.2059999999997,1812.736,1811.756,1812.2778,73.12252964427046,0.3902864408521509,0.15599610236850353,0.2342903384836474,1.1321400322850914,1814.0202800645702,1809.49171993543,0.6057142857142708
2025-04-05 08:45:00,1813.2,1813.2,1812.42,1812.6,75.2718,1813.1599999999999,1812.8509999999999,1811.8319999999999,1812.281,70.2087286527495,0.3608668627375664,0.1969702544423161,0.1638966082952503,1.1353858607110359,1814.102771721422,1809.5612282785778,0.6071428571428409
2025-04-05 08:46:00,1812.59,1813.11,1812.59,1813.11,54.4949,1813.0939999999998,1812.973,1811.9720000000002,1812.2896000000003,70.43314500941408,0.37438865352828543,0.23245393425951,0.14193471926877543,1.1101853804740855,1814.1923707609483,1809.7516292390521,0.5907142857142682
2025-04-05 08:47:00,1813.12,1813.32,1813.11,1813.31,46.4786,1813.038,1813.075,1812.1219999999998,1812.299,72.6937269372694,0.39667052775439515,0.26529725295848705,0.1313732747959081,1.0759504978182397,1814.2739009956363,1809.9700990043634,0.5707142857142701
2025-04-05 08:48:00,1813.32,1813.36,1812.83,1813.35,43.9963,1813.1119999999999,1813.111,1812.2575000000002,1812.3103999999998,72.12806026365286,0.4127982579570926,0.29479745395820817,0.11800080399888441,1.0498164000221315,1814.3571328000444,1810.157867199956,0.5728571428571253
2025-04-05 08:49:00,1813.35,1813.87,1813.35,1813.86,26.0547,1813.2459999999999,1813.226,1812.3849999999998,1812.3231999999998,72.43947858472907,0.4614134510452459,0.32812065337561575,0.13329279766963015,1.0830099382679048,1814.5510198765355,1810.218980123464,0.5692857142857
2025-04-05 08:50:00,1813.87,1813.87,1813.6,1813.86,64.0543,1813.498,1813.3290000000002,1812.5355,1812.326,69.97971602433941,0.4942440045922467,0.36134532361894195,0.13289868097330476,1.0675031123177778,1814.6705062246356,1810.4004937753643,0.5557142857142675
2025-04-05 08:51:00,1813.86,1814.99,1813.85,1814.78,139.7203,1813.8319999999999,1813.4630000000002,1812.7510000000002,1812.3462,72.8440366972476,0.5877238513360226,0.4066210291623581,0.18110282217366447,1.0636179567712158,1814.8782359135425,1810.6237640864579,0.5957142857142799
2025-04-05 08:52:00,1814.79,1814.79,1814.78,1814.78,21.6909,1814.1259999999997,1813.5819999999999,1812.943,1812.3806,68.84210526315752,0.6542653397953018,0.45614989128894684,0.19811544850635493,1.0660853131004004,1815.0751706262008,1810.8108293737992,0.5457142857142766
2025-04-05 08:53:00,1814.79,1815.23,1814.3,1814.79,193.9043,1814.414,1813.7630000000001,1813.14,1812.4154,73.21428571428481,0.699740690129147,0.5048680510569868,0.19487263907216013,1.022092796316519,1815.1841855926332,1811.095814407367,0.5914285714285695
2025-04-05 08:54:00,1814.79,1814.8,1814.45,1814.46,53.4313,1814.534,1813.8899999999999,1813.313,1812.4217999999998,67.37739872068326,0.7010704866568176,0.544108538176953,0.15696194847986455,0.9294316316794718,1815.171863263359,1811.4541367366412,0.5649999999999896
2025-04-05 08:55:00,1814.46,1814.6,1814.45,1814.59,80.7085,1814.6799999999998,1814.089,1813.47,1812.4166,63.65795724465458,0.7044933131483049,0.5761854931712235,0.1283078199770814,0.8608441389999894,1815.191688278,1811.7483117220002,0.5035714285714091
2025-04-05 08:56:00,1814.59,1814.72,1813.94,1814.55,151.9733,1814.634,1814.2330000000002,1813.6029999999998,1812.4319999999998,61.70731707317143,0.6959557177995066,0.6001395380968801,0.09581617970262646,0.8077330200324249,1815.2184660400646,1811.987533959935,0.5149999999999864
2025-04-05 08:57:00,1814.55,1814.58,1814.22,1814.22,77.8613,1814.5220000000002,1814.3239999999998,1813.6995000000002,1812.4389999999999,66.230366492147,0.6550108129788441,0.611113793073273,0.043897019905571155,0.7562614070949747,1815.21202281419,1812.1869771858103,0.4957142857142734
2025-04-05 08:58:00,1814.22,1814.22,1813.46,1813.46,102.4471,1814.2559999999999,1814.3349999999998,1813.723,1812.4361999999999,53.08924485125845,0.5548401802789158,0.5998590705144016,-0.045018890235485776,0.7401856097722487,1815.2033712195444,1812.2426287804556,0.522142857142837
2025-04-05 08:59:00,1813.46,1813.83,1813.46,1813.83,54.7343,1814.1299999999999,1814.3319999999999,1813.779,1812.4630000000002,64.81927710843524,0.4995516198412133,0.5797975803797639,-0.0802459605385506,0.7008333385997734,1815.1806666771995,1812.3773333228005,0.49285714285711685
2025-04-05 09:00:00,1813.82,1814.33,1813.82,1814.33,80.0928,1814.078,1814.3790000000001,1813.8539999999998,1812.5052000000003,64.7342995169098,0.4904275155686264,0.5619235674175365,-0.07149605184891006,0.6736655425578819,1815.2013310851155,1812.5066689148841,0.4921428571428318
2025-04-05 09:01:00,1814.33,1814.47,1814.33,1814.47,30.323,1814.062,1814.348,1813.9055,1812.5372,64.21568627451185,0.4888581744367002,0.5473104888213692,-0.058452314384669024,0.6796940101548448,1815.2648880203099,1812.5461119796903,0.48714285714283634
2025-04-05 09:02:00,1814.47,1814.58,1814.23,1814.29,191.6238,1814.0759999999998,1814.2989999999998,1813.9405,1812.5722,61.137440758295014,0.4676986259780733,0.5313881162527101,-0.06368949027463677,0.6806148536575968,1815.3017297073152,1812.5792702926847,0.47428571428568894
2025-04-05 09:03:00,1814.29,1814.29,1814.28,1814.29,20.2943,1814.2419999999997,1814.2490000000003,1814.006,1812.6219999999998,55.79514824797959,0.44579073329987295,0.5142686396621426,-0.06847790636226969,0.6454406899805597,1815.2968813799612,1812.715118620039,0.4378571428571182
2025-04-05 09:04:00,1814.29,1814.52,1814.28,1814.52,32.4504,1814.3799999999999,1814.2549999999999,1814.0724999999998,1812.683,58.37563451776791,0.44189377199018054,0.4997936661277502,-0.057899894137569685,0.6251389319844617,1815.3227778639687,1812.8222221360309,0.43571428571426296
2025-04-05 09:05:00,1814.52,1814.89,1814.52,1814.88,145.376,1814.4900000000002,1814.284,1814.1865000000003,1812.7604000000001,51.479289940830476,0.46252271943149026,0.49233947678849826,-0.029816757357008006,0.5452693685536004,1815.2770387371074,1813.095961262893,0.3807142857142643
2025-04-05 09:06:00,1814.89,1815.06,1814.88,1814.99,43.9064,1814.5939999999998,1814.328,1814.2805,1812.8512,53.0085959885394,0.48218901478389853,0.4903093843875784,-0.008120369603679845,0.510886484527069,1815.3022729690542,1813.258727030946,0.3928571428571104
2025-04-05 09:07:00,1814.99,1815.48,1814.99,1815.48,76.393,1814.8319999999999,1814.4540000000002,1814.389,1812.9546,58.69017632241926,0.531190368523994,0.49848558121486153,0.03270478730913251,0.5241825717187055,1815.4373651434373,1813.3406348565625,0.3614285714285351
2025-04-05 09:08:00,1815.48,1816.24,1815.0,1816.16,338.3319,1815.2060000000001,1814.7240000000002,1814.5294999999999,1813.0708000000002,69.67592592592675,0.6177733052886651,0.5223431260296223,0.09543017925904285,0.6018696747103524,1815.7332393494205,1813.3257606505792,0.4249999999999708
2025-04-05 09:09:00,1816.15,1816.15,1814.93,1815.5,116.8562,1815.402,1814.891,1814.6114999999998,1813.1542000000002,59.38144329896966,0.6259192152292599,0.5430583438695499,0.08286087135970999,0.6173736820036841,1815.846247364007,1813.3767526359925,0.5021428571428389
2025-04-05 09:10:00,1815.5,1817.77,1815.5,1817.58,281.6722,1815.9420000000002,1815.216,1814.7975000000001,1813.2453999999998,71.98838896952053,0.791094281818232,0.5926655314592864,0.1984287503589457,0.8824957134647305,1816.5624914269297,1813.0325085730706,0.608571428571411
2025-04-05 09:11:00,1817.58,1818.91,1817.31,1818.28,279.3996,1816.6,1815.5970000000002,1814.9724999999999,1813.3447999999999,77.96143250688584,0.967330082914259,0.6675984417502809,0.2997316411639781,1.1767970580617388,1817.3260941161234,1812.6189058838763,0.6971428571428565
2025-04-05 09:12:00,1818.28,1818.74,1817.96,1818.34,163.9024,1817.172,1816.002,1815.1504999999997,1813.4412,87.19512195121763,1.0991691853921566,0.7539125904786561,0.34525659491350047,1.395132421585037,1817.9407648431697,1812.3602351568297,0.6985714285714266
2025-04-05 09:13:00,1818.33,1818.33,1817.95,1817.95,82.8258,1817.53,1816.368,1815.3084999999999,1813.5423999999998,81.30699088145913,1.1588246738249381,0.8348950071479125,0.3239296666770256,1.525044520513229,1818.3585890410263,1812.2584109589734,0.6999999999999967
2025-04-05 09:14:00,1817.96,1818.35,1817.31,1818.06,408.464,1818.042,1816.7220000000002,1815.4885,1813.6758,80.1292407108238,1.201132253949254,0.9081424565081808,0.2929897974410731,1.6285649963825255,1818.745629992765,1812.2313700072348,0.7378571428571377
2025-04-05 09:15:00,1818.06,1818.17,1817.24,1818.17,167.0234,1818.1599999999999,1817.051,1815.6675,1813.8175999999999,80.0324675324675,1.2293660303548677,0.9723871712775183,0.2569788590773494,1.718851743421676,1819.1052034868433,1812.2297965131568,0.7942857142857065
2025-04-05 09:16:00,1818.16,1818.16,1816.54,1817.06,102.1569,1817.916,1817.2579999999998,1815.7930000000001,1813.9525999999998,69.53455571227028,1.1489296326060412,1.0076956635432228,0.14123396906281838,1.7245872122644372,1819.242174424529,1812.3438255754713,0.8857142857142922
2025-04-05 09:17:00,1817.07,1818.15,1817.07,1818.15,257.7094,1817.878,1817.525,1815.9894999999997,1814.1094,73.59413202933979,1.1597680146248877,1.0381101337595557,0.12165788086533191,1.7594660524001222,1819.5084321048,1812.4705678951993,0.9628571428571604
2025-04-05 09:18:00,1818.15,1818.35,1817.11,1817.57,216.1916,1817.8020000000001,1817.666,1816.1950000000002,1814.2479999999998,67.87807737397304,1.1087750886895265,1.05224312474555,0.056531963943976526,1.6870045081746041,1819.5690090163494,1812.820990983651,1.0342857142857318
2025-04-05 09:19:00,1817.57,1817.82,1817.05,1817.73,50.4794,1817.736,1817.889,1816.39,1814.3764,67.1068427370935,1.0689512853080032,1.0555847568580405,0.013366528449962667,1.6234498679539309,1819.636899735908,1813.1431002640923,1.0628571428571507
2025-04-05 09:20:00,1817.73,1817.75,1816.79,1817.74,229.9555,1817.65,1817.905,1816.5605,1814.5141999999998,66.70716889428823,1.0263662395209394,1.0497410533906204,-0.023374813869680988,1.574027602938576,1819.7085552058772,1813.4124447941228,1.1185714285714508
2025-04-05 09:21:00,1817.75,1817.75,1816.53,1816.53,65.8223,1817.5440000000003,1817.73,1816.6635,1814.6354,55.86592178770892,0.8847811895225277,1.0167490806170019,-0.13196789109447415,1.495471321610725,1819.6544426432215,1813.6725573567787,1.1707142857143091
2025-04-05 09:22:00,1816.54,1817.0,1816.33,1816.75,99.3388,1817.264,1817.571,1816.7865000000002,1814.7516,53.47467608951641,0.7813196125773629,0.9696631870090742,-0.18834357443171124,1.3872284940892046,1819.5609569881785,1814.0120430118218,1.1300000000000279
2025-04-05 09:23:00,1816.75,1817.34,1816.75,1817.23,39.7928,1817.196,1817.4990000000003,1816.9334999999999,1814.8792,60.40914560770118,0.7296466436025639,0.9216598783277722,-0.19201323472520826,1.2585634041166542,1819.4506268082332,1814.4163731917665,1.0842857142857352
2025-04-05 09:24:00,1817.23,1817.24,1817.01,1817.01,37.5203,1817.0520000000001,1817.3939999999998,1817.0580000000002,1814.9994,45.58139534883804,0.6632972047350449,0.8699873436092268,-0.20669013887418186,1.1231187780240937,1819.3042375560485,1814.811762443952,0.9385714285714519
2025-04-05 09:25:00,1817.02,1817.24,1817.01,1817.24,25.5954,1816.952,1817.3010000000002,1817.176,1815.1152000000002,41.30434782608795,0.622102661978488,0.8204104072830791,-0.19830774530459117,0.9994071927492801,1819.1748143854984,1815.1771856145015,0.8407142857143006
2025-04-05 09:26:00,1817.24,1817.73,1817.23,1817.73,63.9084,1817.1920000000002,1817.368,1817.313,1815.2320000000002,45.24180967238808,0.6218265653803883,0.780693638902541,-0.15886707352215268,0.8623840883658421,1819.0377681767318,1815.5882318232684,0.8207142857143026
2025-04-05 09:27:00,1817.73,1819.08,1817.72,1818.77,206.4303,1817.596,1817.4299999999998,1817.4774999999997,1815.3616,55.807365439092514,0.6974868707195583,0.7640522852659445,-0.0665654145463862,0.8062967653175982,1819.090093530635,1815.8649064693645,0.8900000000000189
2025-04-05 09:28:00,1818.77,1818.77,1818.0,1818.0,66.9834,1817.75,1817.473,1817.5695,1815.4618000000003,49.611398963730956,0.687391817971502,0.7487201918070561,-0.06132837383555412,0.751142813580343,1819.0717856271608,1816.0672143728393,0.8707142857143059
2025-04-05 09:29:00,1818.01,1818.97,1817.71,1818.38,200.8029,1818.024,1817.538,1817.7134999999998,1815.5752,51.31414267834805,0.7019624539325378,0.7393686442321524,-0.03740619029961467,0.5929167422461271,1818.899333484492,1816.5276665155077,0.8942857142857292
2025-04-05 09:30:00,1818.38,1818.72,1818.09,1818.16,169.4076,1818.208,1817.58,1817.7424999999998,1815.6817999999998,57.746478873239745,0.6878287646832177,0.7290606683223655,-0.04123190363914775,0.6001830861662318,1818.9428661723323,1816.5421338276674,0.8228571428571578
2025-04-05 09:31:00,1818.16,1818.48,1818.15,1818.48,62.7923,1818.3580000000002,1817.775,1817.7525,1815.7825999999998,52.606635071089315,0.694443922511482,0.7221373191601889,-0.027693396648706847,0.611175528300772,1818.9748510566017,1816.5301489433984,0.7685714285714279
2025-04-05 09:32:00,1818.47,1818.48,1818.34,1818.35,45.4444,1818.274,1817.935,1817.7530000000002,1815.8778,56.632653061223884,0.6813424772487906,0.7139783507779093,-0.032635873529118675,0.6116853336858391,1818.9763706673718,1816.5296293326285,0.6900000000000058
2025-04-05 09:33:00,1818.34,1818.35,1817.71,1817.72,68.6198,1818.218,1817.984,1817.7415,1815.9726,49.92125984251975,0.613056815265054,0.6937940436753383,-0.0807372284102843,0.6099462876041853,1818.9613925752085,1816.5216074247917,0.6807142857142837
2025-04-05 09:34:00,1817.72,1818.02,1817.26,1817.31,143.83,1818.0040000000001,1818.014,1817.7040000000002,1816.055,46.814814814814454,0.5198636975826503,0.6590079744568007,-0.13914427687415043,0.6123844682223604,1818.9287689364448,1816.4792310635555,0.6664285714285663
2025-04-05 09:35:00,1817.31,1817.34,1816.39,1816.72,34.2862,1817.716,1817.9620000000002,1817.6315000000002,1816.1373999999998,51.549755301794875,0.3938592470042295,0.6059782289662865,-0.21211898196205703,0.6395415710729293,1818.9105831421462,1816.3524168578542,0.647142857142837
2025-04-05 09:36:00,1816.71,1816.72,1815.99,1816.06,213.0037,1817.232,1817.795,1817.5814999999998,1816.1963999999998,44.748858447488296,0.23799981424895122,0.5323825460228194,-0.2943827317738682,0.7205354369267533,1819.0225708738533,1816.1404291261463,0.6514285714285474
2025-04-05 09:37:00,1816.05,1817.01,1816.05,1816.88,56.2579,1816.938,1817.6060000000002,1817.5179999999996,1816.2678,47.46743849493566,0.17858857987675947,0.46162375279360746,-0.283035172916848,0.7237519203310925,1818.9655038406618,1816.0704961593374,0.6778571428571273
2025-04-05 09:38:00,1816.89,1817.21,1816.88,1817.2,31.6232,1816.834,1817.5260000000003,1817.4995,1816.3448,51.355206847361266,0.1555331845152068,0.40040563913792737,-0.24487245462272056,0.7270739845607377,1818.9536479691214,1816.0453520308783,0.684999999999978
2025-04-05 09:39:00,1817.2,1817.77,1817.2,1817.76,28.1204,1816.9240000000002,1817.464,1817.5010000000002,1816.4228,53.542234332424876,0.18036974730011934,0.3563984607703658,-0.17602871347024646,0.727605300806607,1818.9562106016135,1816.045789398387,0.7092857142856863
2025-04-05 09:40:00,1817.77,1817.88,1817.76,1817.88,24.0131,1817.1560000000002,1817.4360000000001,1817.5080000000003,1816.5032,51.07604017216704,0.20734574666380468,0.3265879179490536,-0.11924217128524894,0.7306925338506229,1818.9693850677015,1816.046614932299,0.6821428571428376
2025-04-05 09:41:00,1817.87,1817.88,1817.28,1817.84,96.4825,1817.5120000000002,1817.372,1817.5734999999997,1816.5644,42.211055276382005,0.22292699121749138,0.3058557326027412,-0.0829287413852498,0.6963156801290207,1818.9661313602578,1816.1808686397417,0.6278571428571402
2025-04-05 09:42:00,1817.85,1817.85,1816.84,1817.27,69.8192,1817.5899999999997,1817.264,1817.5994999999998,1816.6142000000002,43.67417677643013,0.18712395499937884,0.28210937708206874,-0.0949854220826899,0.6732753797072066,1818.9460507594142,1816.2529492405854,0.644999999999998
2025-04-05 09:43:00,1817.28,1818.2,1817.27,1818.19,75.087,1817.788,1817.3110000000001,1817.6475000000003,1816.6822,48.49445324881107,0.2303309898140924,0.27175369962847346,-0.041422709814381065,0.6797358233545838,1819.0069716467094,1816.288028353291,0.6214285714285747
2025-04-05 09:44:00,1818.2,1820.64,1818.19,1820.02,296.6275,1818.2399999999998,1817.5819999999999,1817.798,1816.7934,61.74242424242316,0.40754070666548614,0.29891110103587604,0.1086296056296101,0.844428177790435,1819.4868563555808,1816.1091436444192,0.7514285714285701
2025-04-05 09:45:00,1820.01,1820.61,1819.8,1820.6,143.1178,1818.784,1817.97,1817.966,1816.9135999999999,62.95843520782283,0.5880036961452788,0.3567296200577566,0.2312740760875222,1.039318602726335,1820.0446372054525,1815.8873627945472,0.7857142857142857
2025-04-05 09:46:00,1820.61,1821.98,1820.6,1821.02,217.6935,1819.42,1818.466,1818.1305,1817.0430000000001,65.76151121605662,0.7561954548984886,0.436622787025903,0.3195726678725856,1.2408294127951414,1820.6121588255903,1815.6488411744097,0.8742857142857149
2025-04-05 09:47:00,1821.02,1821.03,1820.19,1820.2,123.3483,1820.0059999999999,1818.798,1818.202,1817.1626,64.31870669745918,0.8139389074272003,0.5120860111061625,0.30185289632103784,1.3183945580155654,1820.8387891160312,1815.5652108839688,0.8885714285714325
2025-04-05 09:48:00,1820.19,1820.2,1819.83,1820.2,66.4157,1820.4080000000001,1819.098,1818.312,1817.2974,67.51515151515164,0.8499038470731648,0.579649578299563,0.2702542687736018,1.3904622480444546,1821.0929244960887,1815.531075503911,0.8607142857142988
2025-04-05 09:49:00,1820.19,1820.4,1819.83,1820.09,81.3203,1820.422,1819.3310000000001,1818.3975000000003,1817.4225999999999,71.68597168596976,0.8596210636380874,0.6356438753672679,0.22397718827081958,1.4463161007321137,1821.2901322014645,1815.504867798536,0.8335714285714663
2025-04-05 09:50:00,1820.08,1820.08,1819.46,1819.73,99.2776,1820.248,1819.516,1818.4759999999999,1817.5306,74.56492637215494,0.828720067344193,0.6742591137626529,0.1544609535815401,1.475067884280939,1821.4261357685618,1815.525864231438,0.8264285714285994
2025-04-05 09:51:00,1819.73,1820.59,1819.71,1820.03,72.9496,1820.05,1819.735,1818.5535,1817.6417999999999,72.66187050359599,0.8189974056626852,0.7032067721426594,0.11579063352002583,1.5154546825346165,1821.5844093650692,1815.5225906349308,0.8207142857143026
2025-04-05 09:52:00,1820.03,1820.77,1820.03,1820.77,39.0953,1820.164,1820.0850000000003,1818.6744999999999,1817.7714,74.21981004070474,0.8610779709472354,0.7347810119035746,0.12629695904366078,1.592979581616746,1821.8604591632334,1815.4885408367663,0.8500000000000227
2025-04-05 09:53:00,1820.76,1820.87,1820.47,1820.87,77.3504,1820.298,1820.3529999999998,1818.8319999999999,1817.9030000000002,72.50361794500625,0.8922114284102918,0.7662670952049181,0.12594433320537368,1.6483982656460625,1822.128796531292,1815.5352034687078,0.8378571428571604
2025-04-05 09:54:00,1820.87,1822.0,1820.87,1821.66,100.3405,1820.6119999999999,1820.5169999999998,1819.0494999999999,1818.0458,74.9340369393133,0.9694560298023589,0.8069048821244063,0.16255114767795265,1.7223315745557448,1822.4941631491113,1815.6048368508884,0.9100000000000169
2025-04-05 09:55:00,1821.66,1822.04,1821.65,1822.04,34.4271,1821.074,1820.661,1819.3155,1818.1889999999999,76.51515151515233,1.0492407627473312,0.8553720582489913,0.19386870449833993,1.7541453909845037,1822.823790781969,1815.807209218031,0.894999999999998
2025-04-05 09:56:00,1822.03,1822.03,1820.92,1821.36,156.7062,1821.3399999999997,1820.6950000000002,1819.5805,1818.3164000000002,75.46699875466956,1.0455479949662276,0.8934072455924387,0.15214074937378896,1.6325745731583534,1822.8456491463166,1816.3153508536834,0.9028571428571338
2025-04-05 09:57:00,1821.35,1821.35,1820.28,1820.93,135.9394,1821.372,1820.768,1819.7830000000001,1818.4253999999999,68.16976127321024,0.9964377296680595,0.9140133424075629,0.08242438726049661,1.527795453406608,1822.8385909068134,1816.727409093187,0.9135714285714097
2025-04-05 09:58:00,1820.93,1821.0,1820.72,1820.94,72.4313,1821.386,1820.8419999999999,1819.97,1818.5209999999997,58.04195804195896,0.9474033311619223,0.9206913401584349,0.026711991003487423,1.4200889520240412,1822.810177904048,1817.129822095952,0.7585714285714046
2025-04-05 09:59:00,1820.94,1820.94,1820.73,1820.78,145.7687,1821.2100000000003,1820.911,1820.1209999999999,1818.6265999999998,51.69811320754779,0.88542591545297,0.913638255217342,-0.028212339764371985,1.3304605455404848,1822.781921091081,1817.4600789089188,0.7157142857142682
2025-04-05 10:00:00,1820.79,1821.57,1820.79,1820.81,115.3378,1820.964,1821.0189999999998,1820.2675,1818.6912000000002,47.861507128309135,0.8291709496929798,0.8967447941124697,-0.06757384441948988,1.228087409060413,1822.7236748181208,1817.811325181879,0.6735714285714006
2025-04-05 10:01:00,1820.8,1821.35,1819.66,1820.61,90.8363,1820.8139999999999,1821.077,1820.4060000000002,1818.7378000000003,54.77855477855312,0.7596928887733156,0.8693344130446389,-0.10964152427132323,1.0881340862026254,1822.5822681724055,1818.2297318275948,0.7342857142856799
2025-04-05 10:02:00,1820.61,1821.15,1820.33,1820.79,99.6932,1820.786,1821.0790000000002,1820.5819999999999,1818.7867999999999,56.59955257270598,0.7109600161011258,0.8376595336559363,-0.12669951755481046,0.800990176744075,1822.183980353488,1818.9800196465117,0.7664285714285403
2025-04-05 10:03:00,1820.8,1821.22,1819.79,1820.04,212.3203,1820.6059999999998,1820.9959999999999,1820.6744999999999,1818.8285999999998,49.51076320939379,0.6048478222285212,0.7910971913704533,-0.18624936914193213,0.5889819495747542,1821.8524638991494,1819.4965361008503,0.8278571428571045
2025-04-05 10:04:00,1820.04,1820.27,1818.9,1818.91,199.5388,1820.232,1820.7210000000002,1820.619,1818.8455999999999,43.02721088435414,0.42467618518048766,0.7178129901324602,-0.2931368049519726,0.6964035430836859,1822.0118070861672,1819.2261929138326,0.880714285714248
2025-04-05 10:05:00,1818.9,1818.9,1817.66,1818.53,135.8596,1819.7759999999998,1820.3700000000001,1820.5155,1818.8528,37.416107382550415,0.2483630657247886,0.6239230052509259,-0.3755599395261373,0.8386673326291885,1822.1928346652583,1818.8381653347417,0.9071428571428279
2025-04-05 10:06:00,1818.53,1818.53,1817.34,1817.8,59.78,1819.214,1820.014,1820.3545,1818.8676,25.042016806722643,0.04916203976108591,0.5089708121529579,-0.459808772391872,1.0250775324094694,1822.4046550648188,1818.304344935181,0.9392857142856883
2025-04-05 10:07:00,1817.8,1818.32,1817.8,1818.32,27.8553,1818.72,1819.753,1820.2604999999999,1818.871,29.984301412873577,-0.0659859098088873,0.3939794677605889,-0.4599653775694762,1.1216410674955906,1822.503782134991,1818.0172178650087,0.9478571428571253
2025-04-05 10:08:00,1818.31,1818.62,1818.31,1818.35,28.999,1818.382,1819.4940000000001,1820.1680000000001,1818.8866,20.499108734400792,-0.15305640124051934,0.28457229396036726,-0.4376286952008866,1.2004104561523465,1822.5688209123048,1817.7671790876955,0.889285714285685
2025-04-05 10:09:00,1818.35,1818.76,1818.35,1818.68,32.6917,1818.336,1819.284,1820.0974999999999,1818.9056,19.784172661872333,-0.19320500391495443,0.18901683438530292,-0.38222183830025735,1.2457797178253633,1822.5890594356506,1817.605940564349,0.8907142857142715
2025-04-05 10:10:00,1818.68,1818.88,1818.67,1818.87,30.0577,1818.4039999999998,1819.0900000000001,1820.0545000000002,1818.9282,25.443786982248113,-0.20730200026764578,0.10975306745471318,-0.317055067722359,1.273662249734066,1822.6018244994684,1817.507175500532,0.8257142857142818
2025-04-05 10:11:00,1818.87,1818.94,1818.67,1818.68,25.2069,1818.58,1818.8970000000002,1819.9869999999999,1818.9712,26.708074534161142,-0.23114093472895547,0.041574267017979456,-0.2727152017469349,1.3102755837399023,1822.6075511674796,1817.36644883252,0.7678571428571429
2025-04-05 10:12:00,1818.67,1819.7,1818.67,1819.69,61.3461,1818.854,1818.7869999999998,1819.9330000000002,1819.03,39.27958833619197,-0.1666142772871808,-6.344184305259691e-05,-0.16655083544412821,1.2985096720867322,1822.5300193441738,1817.3359806558267,0.8214285714285714
2025-04-05 10:13:00,1819.7,1819.8,1819.69,1819.74,29.6017,1819.132,1818.757,1819.8764999999999,1819.0801999999999,40.90909090909091,-0.11017186160165693,-0.022085125794773463,-0.08808673580688346,1.2800463602120922,1822.436592720424,1817.3164072795757,0.8142857142857045
2025-04-05 10:14:00,1819.75,1820.22,1819.74,1820.22,41.1125,1819.44,1818.8880000000001,1819.8045000000002,1819.1444000000001,45.21880064829876,-0.026404477670212145,-0.0229489961698612,-0.0034554815003509445,1.2132013978151277,1822.2309027956305,1817.3780972043699,0.7921428571428513
2025-04-05 10:15:00,1820.22,1820.35,1818.25,1818.37,155.4667,1819.3400000000001,1818.872,1819.6209999999999,1819.167,35.67774936061363,-0.10805220276461114,-0.039969637488811195,-0.06808256527579995,1.1321191122369147,1821.8852382244736,1817.3567617755261,0.8214285714285714
2025-04-05 10:16:00,1818.37,1819.02,1818.36,1818.97,37.5197,1819.398,1818.989,1819.5014999999999,1819.1917999999998,38.95631067961205,-0.122926606154806,-0.05656103122201016,-0.06636557493279584,1.0629218667514573,1821.6273437335028,1817.375656266497,0.8099999999999942
2025-04-05 10:17:00,1818.97,1819.68,1818.55,1818.79,82.0932,1819.218,1819.036,1819.3944999999999,1819.1921999999997,41.85136897001311,-0.14753844235883662,-0.07475651344937545,-0.07278192890946117,1.0183292560688517,1821.4311585121375,1817.3578414878623,0.7885714285714259
2025-04-05 10:18:00,1818.79,1818.8,1817.74,1818.02,106.4204,1818.8740000000003,1819.003,1819.2484999999997,1819.1925999999999,43.91244870040986,-0.22656437166574506,-0.10511808509264937,-0.12144628657309568,0.99412100824237,1821.2367420164844,1817.260257983515,0.7664285714285727
2025-04-05 10:19:00,1818.03,1818.11,1817.37,1817.37,39.7582,1818.304,1818.872,1819.078,1819.1724000000002,42.34828496042178,-0.3377491952348919,-0.1516443071210979,-0.186104888113794,1.0099275638836256,1821.0978551277672,1817.0581448722328,0.730000000000002
2025-04-05 10:20:00,1817.37,1817.37,1816.69,1816.7,35.4868,1817.97,1818.655,1818.8725,1819.1432,42.68617021276655,-0.47445811176066854,-0.21620706804901205,-0.2582510437116565,1.056049615100995,1820.9845992302019,1816.760400769798,0.693571428571415
2025-04-05 10:21:00,1816.69,1817.51,1816.69,1817.51,62.1803,1817.6779999999999,1818.538,1818.7175,1819.1238,44.81434058898879,-0.5115439225799037,-0.2752744389551904,-0.23626948362471328,1.0142815710365443,1820.7460631420731,1816.6889368579268,0.7149999999999831
2025-04-05 10:22:00,1817.5,1817.75,1817.33,1817.74,41.5704,1817.468,1818.343,1818.5649999999998,1819.1116,46.19225967540636,-0.516422618548404,-0.32350407487383315,-0.19291854367457084,0.910225536005719,1820.3854510720112,1816.7445489279885,0.7228571428571351
2025-04-05 10:23:00,1817.74,1818.61,1817.74,1817.78,111.6938,1817.42,1818.1470000000002,1818.452,1819.1127999999999,44.17098445595781,-0.5111689174575531,-0.3610370433905772,-0.15013187406697592,0.8561517327873052,1820.1643034655747,1816.7396965344253,0.7557142857142642
2025-04-05 10:24:00,1817.78,1818.32,1817.35,1817.35,97.3103,1817.416,1817.86,1818.3740000000003,1819.1136,40.45226130653282,-0.5355294773728474,-0.39593553018703126,-0.13959394718581614,0.8828744919307641,1820.1397489838619,1816.6082510161386,0.809999999999978
2025-04-05 10:25:00,1817.35,1818.35,1817.35,1818.35,48.16,1817.7459999999999,1817.8579999999997,1818.3650000000002,1819.1462,48.118586088938734,-0.4687404063390659,-0.4104965054174382,-0.05824390092162768,0.8821176673371371,1820.1292353346746,1816.6007646653259,0.8621428571428363
2025-04-05 10:26:00,1818.35,1818.35,1817.65,1817.7,19.4009,1817.784,1817.7310000000002,1818.36,1819.1789999999999,38.16884661117724,-0.4629228674227761,-0.4209817778185058,-0.04194108960427029,0.8857646117616971,1820.1315292235233,1816.5884707764765,0.8385714285713968
2025-04-05 10:27:00,1817.69,1817.77,1817.44,1817.71,41.4368,1817.7779999999998,1817.623,1818.3294999999998,1819.1956,37.87335722819626,-0.45229177149190036,-0.42724377655318474,-0.025047994938715623,0.8976371028995724,1820.124774205799,1816.5342257942007,0.8542857142856844
2025-04-05 10:28:00,1817.71,1817.74,1817.56,1817.74,14.8675,1817.77,1817.595,1818.2990000000002,1819.2063999999998,34.34343434343438,-0.43641508070300006,-0.4290780373831478,-0.007337043319852243,0.9072161003379687,1820.1134322006762,1816.4845677993242,0.8328571428571162
2025-04-05 10:29:00,1817.74,1818.23,1817.73,1818.15,24.6576,1817.9299999999998,1817.673,1818.2725000000003,1819.2142000000001,48.30246913580401,-0.3862961340084894,-0.4205216567082162,0.034225522699726785,0.9032332274881828,1820.0789664549766,1816.466033545024,0.7185714285714084
2025-04-05 10:30:00,1818.14,1818.15,1817.76,1817.84,119.818,1817.828,1817.7869999999998,1818.221,1819.2133999999999,40.87237479806059,-0.3673562625640443,-0.4098885778793818,0.04253231531533752,0.896712710008792,1820.0144254200177,1816.4275745799823,0.6992857142856954
2025-04-05 10:31:00,1817.84,1818.03,1817.84,1818.03,23.84,1817.8939999999998,1817.839,1818.1884999999997,1819.2172,43.8709677419356,-0.33317424063397993,-0.39454571043030146,0.06137146979632152,0.8909620761476797,1819.9704241522952,1816.4065758477043,0.6321428571428344
2025-04-05 10:32:00,1818.03,1818.5,1817.73,1817.89,136.649,1817.9299999999998,1817.854,1818.0985,1819.2296,48.83303411131163,-0.31376468794633183,-0.37838950593350756,0.06462481798717573,0.8193403958619313,1819.7371807917239,1816.4598192082763,0.6114285714285513
2025-04-05 10:33:00,1817.9,1818.57,1817.89,1818.41,53.0659,1818.0639999999999,1817.9170000000001,1818.032,1819.234,59.55882352941383,-0.2535006260065984,-0.35341172994812575,0.09991110394152736,0.7279791784736254,1819.4879583569473,1816.5760416430526,0.6071428571428247
2025-04-05 10:34:00,1818.42,1818.79,1818.4,1818.79,52.6772,1818.1919999999998,1818.0610000000001,1817.9605,1819.2094,70.29126213592207,-0.17308290652658798,-0.3173459652638182,0.14426305873723022,0.5503154598443549,1819.0611309196886,1816.8598690803112,0.5864285714285415
2025-04-05 10:35:00,1818.78,1819.25,1818.66,1819.25,65.6076,1818.4739999999997,1818.1509999999998,1818.0045000000002,1819.1824,68.12500000000027,-0.07140995928148186,-0.26815876406735095,0.1967488047858691,0.6160354997260132,1819.2365709994522,1816.7724290005483,0.5699999999999689
2025-04-05 10:36:00,1819.25,1820.0,1819.25,1819.47,64.8679,1818.762,1818.328,1818.0295,1819.1513999999997,68.05845511482288,0.026611978979417472,-0.2092046154579973,0.23581659443741476,0.6654438566824313,1819.360387713365,1816.6986122866351,0.5935714285713922
2025-04-05 10:37:00,1819.46,1819.47,1817.32,1817.73,116.1824,1818.7300000000002,1818.33,1817.9765,1819.102,49.61479198767369,-0.035696895362889336,-0.1745030714389757,0.13880617607608636,0.6435368963180528,1819.2635737926362,1816.6894262073638,0.684999999999978
2025-04-05 10:38:00,1817.74,1818.06,1817.53,1818.05,43.0926,1818.658,1818.361,1817.9780000000003,1819.059,55.48589341692836,-0.05858052175244666,-0.1513185615016699,0.09273803974922323,0.6436785730034246,1819.265357146007,1816.6906428539935,0.6535714285714026
2025-04-05 10:39:00,1818.05,1818.05,1817.4,1817.47,59.1489,1818.3939999999998,1818.2930000000001,1817.9830000000002,1819.0066,42.61744966443028,-0.12210951084102817,-0.14547675136954155,0.023367240528513383,0.6390791072658494,1819.2611582145319,1816.7048417854685,0.6285714285713928
2025-04-05 10:40:00,1817.47,1817.47,1816.92,1817.33,66.0794,1818.0099999999998,1818.2420000000002,1818.0145,1818.9586,46.605504587154904,-0.18165946513158815,-0.1527132941219509,-0.028946171009637256,0.5858190398484903,1819.186138079697,1816.842861920303,0.6178571428571169
2025-04-05 10:41:00,1817.33,1817.33,1816.8,1816.97,53.7032,1817.5100000000002,1818.136,1817.9875,1818.8973999999998,43.62068965517229,-0.25496316760836635,-0.173163268819234,-0.08179989878913235,0.6216436194108719,1819.2307872388217,1816.7442127611782,0.6321428571428344
2025-04-05 10:42:00,1816.97,1817.95,1816.97,1817.6,95.3715,1817.484,1818.107,1817.9805000000001,1818.8339999999998,48.9062499999992,-0.2592328699179234,-0.19037718903897188,-0.0688556808789515,0.6253544258860727,1819.2312088517722,1816.729791148228,0.6892857142856883
2025-04-05 10:43:00,1817.61,1817.61,1816.9,1816.91,83.8215,1817.2559999999999,1817.9569999999999,1817.937,1818.7547999999997,40.718562874250885,-0.31466659258330765,-0.21523506974783904,-0.0994315228354686,0.6687860172900082,1819.27457203458,1816.5994279654199,0.7042857142856747
2025-04-05 10:44:00,1816.91,1817.36,1816.68,1816.92,49.5935,1817.146,1817.77,1817.9154999999998,1818.66,42.789968652038176,-0.3537139070065223,-0.2429308371995757,-0.11078306980694658,0.6950461931460461,1819.305592386292,1816.5254076137078,0.7249999999999416
2025-04-05 10:45:00,1816.91,1817.32,1816.89,1816.9,38.7018,1817.0600000000002,1817.5349999999999,1817.843,1818.5572,40.901771336553956,-0.3818710461473529,-0.27071887898913116,-0.11115216715822174,0.7224235527404381,1819.287847105481,1816.3981528945192,0.742142857142783
2025-04-05 10:46:00,1816.89,1817.31,1816.33,1816.46,42.4744,1816.958,1817.234,1817.7810000000002,1818.4592000000002,39.01689708141194,-0.4346793911020086,-0.3035109814117067,-0.1311684096903019,0.7857741741187122,1819.3525483482376,1816.2094516517627,0.7571428571427857
2025-04-05 10:47:00,1816.45,1816.73,1816.33,1816.72,44.8254,1816.782,1817.1330000000003,1817.7315000000003,1818.375,36.479999999998576,-0.4503590985041228,-0.33288060483018994,-0.11747849367393287,0.8208806247441219,1819.3732612494887,1816.089738750512,0.7371428571428039
2025-04-05 10:48:00,1816.73,1819.38,1816.73,1818.41,252.9345,1817.0819999999999,1817.1689999999999,1817.7649999999999,1818.3244,47.48677248677318,-0.32269665731200803,-0.3308438153265536,0.008147158014545575,0.8347990619092482,1819.4345981238184,1816.0954018761813,0.8992857142856759
2025-04-05 10:49:00,1818.41,1818.77,1817.91,1818.77,71.2865,1817.452,1817.2990000000002,1817.7959999999998,1818.2842,46.782841823056,-0.19028082267641366,-0.30273121679652565,0.11245039412011198,0.8609505151598839,1819.5179010303195,1816.07409896968,0.918571428571389
2025-04-05 10:50:00,1818.78,1818.78,1818.49,1818.5,18.3058,1817.7720000000002,1817.416,1817.8290000000002,1818.2379999999998,43.54194407456666,-0.1059062420056307,-0.2633662218383467,0.15745997983271598,0.8752557521429777,1819.579511504286,1816.0784884957143,0.8857142857142435
2025-04-05 10:51:00,1818.5,1819.25,1818.5,1819.25,31.143,1818.33,1817.6439999999998,1817.89,1818.2108,61.65644171779212,0.021235167260783783,-0.2064459440185206,0.22768111127930438,0.9307552112335384,1819.7515104224672,1816.028489577533,0.785714285714237
2025-04-05 10:52:00,1819.25,1819.49,1819.24,1819.49,19.513,1818.884,1817.833,1817.97,1818.1848,61.180124223603606,0.13975068543527414,-0.13720661812776166,0.27695730356303583,0.9971485662821222,1819.9642971325643,1815.9757028674358,0.7657142857142389
2025-04-05 10:53:00,1819.49,1819.57,1818.96,1818.96,57.9549,1818.9940000000001,1818.038,1817.9975,1818.1632,61.6588419405328,0.1887329212079294,-0.07201871026062345,0.26075163146855285,1.0173022891201318,1820.0321045782403,1815.9628954217596,0.7628571428570987
2025-04-05 10:54:00,1818.97,1819.25,1818.8,1819.25,35.7212,1819.0900000000001,1818.271,1818.0204999999999,1818.17,64.67889908257047,0.24809241736943477,-0.00799648473461181,0.25608890210404656,1.0410848340359364,1820.1026696680717,1815.938330331928,0.755714285714248
2025-04-05 10:55:00,1819.24,1819.25,1819.08,1819.08,23.4586,1819.2060000000001,1818.489,1818.012,1818.181,66.6141732283465,0.27821062755424464,0.049244937723159486,0.22896568983108515,1.0311649008341182,1820.0743298016682,1815.9496701983317,0.7299999999999695
2025-04-05 10:56:00,1819.08,1819.08,1818.37,1818.38,34.5446,1819.032,1818.681,1817.9574999999998,1818.1926,56.074766355142096,0.24279656855333087,0.08795526388919377,0.1548413046641371,0.9774557467848263,1819.9124114935694,1816.0025885064301,0.7107142857142564
2025-04-05 10:57:00,1818.37,1818.38,1818.24,1818.24,38.6272,1818.782,1818.8329999999999,1817.9830000000002,1818.1909999999998,61.32879045996552,0.20111550730121053,0.11058731257159712,0.0905281947296134,0.9778607155561493,1819.9387214311125,1816.0272785688878,0.6699999999999916
2025-04-05 10:58:00,1818.25,1818.25,1817.78,1817.79,29.8068,1818.548,1818.771,1817.97,1818.1798000000001,56.89381933438906,0.13027005467006347,0.1145238609912904,0.01574619367877307,0.978651058762744,1819.9273021175254,1816.0126978824746,0.6550000000000052
2025-04-05 10:59:00,1817.79,1818.13,1817.79,1818.12,79.9377,1818.3220000000001,1818.7059999999997,1818.0024999999998,1818.1686,59.21450151057266,0.09960458546129303,0.11154000588529094,-0.011935420423997908,0.971942574693429,1819.9463851493867,1816.058614850613,0.6485714285714559
2025-04-05 11:00:00,1818.13,1818.29,1817.93,1817.93,51.0229,1818.092,1818.649,1818.0325,1818.1498000000001,61.538461538462364,0.05928714279957603,0.10108943326814795,-0.04180229046857192,0.9592698704177032,1819.9510397408355,1816.1139602591645,0.6042857142857331
2025-04-05 11:01:00,1817.94,1818.23,1817.93,1818.23,29.3029,1818.062,1818.5469999999998,1818.0955000000001,1818.1408000000001,61.778471138846164,0.05095538979912817,0.091062624574344,-0.04010723477521583,0.9266378103982783,1819.9487756207966,1816.2422243792037,0.5971428571428662
2025-04-05 11:02:00,1818.23,1818.23,1817.83,1818.0,107.3343,1818.014,1818.398,1818.1155000000003,1818.1070000000002,45.85858585858468,0.025499396539089503,0.07794997896729311,-0.05245058242820361,0.9196708507748875,1819.95484170155,1816.2761582984506,0.43571428571429544
2025-04-05 11:03:00,1818.0,1819.01,1817.99,1819.0,61.0718,1818.2559999999999,1818.402,1818.22,1818.0922,52.057245080501175,0.08503673063387396,0.07936732930060929,0.00566940133326467,0.8938621111587512,1820.0077242223176,1816.4322757776824,0.4471428571428727
2025-04-05 11:04:00,1818.99,1819.39,1818.15,1818.15,90.5851,1818.2620000000002,1818.2920000000001,1818.2815000000003,1818.0508,47.16369529983849,0.06290744275224824,0.07607535199093708,-0.013167909238688838,0.8404276793940052,1819.9623553587883,1816.6006446412123,0.5150000000000189
2025-04-05 11:05:00,1818.15,1818.15,1815.4,1815.41,156.2918,1817.7580000000003,1817.925,1818.2069999999999,1817.9916,26.470588235293548,-0.17372271091858238,0.02611573940903319,-0.19983845032761557,1.0168584231408773,1820.2407168462817,1816.173283153718,0.6578571428571617
2025-04-05 11:06:00,1815.41,1815.81,1814.73,1814.97,113.092,1817.1060000000002,1817.584,1818.1325000000002,1817.9116000000001,22.966507177032554,-0.3922366750659876,-0.05755474348597096,-0.33468193158001663,1.1912217302446935,1820.5149434604896,1815.7500565395108,0.7171428571428707
2025-04-05 11:07:00,1814.97,1815.08,1814.43,1814.54,121.5016,1816.414,1817.214,1818.0235,1817.8266,23.244552058110173,-0.5932691350099049,-0.16469762179075775,-0.4285715132191471,1.407395036780506,1820.838290073561,1815.208709926439,0.7200000000000111
2025-04-05 11:08:00,1814.54,1815.18,1814.49,1814.86,52.619,1815.586,1816.9209999999998,1817.8460000000002,1817.7634,23.522316043424368,-0.7184852317179775,-0.2754551437762017,-0.4430300879417758,1.570495731349108,1820.9869914626984,1814.705008537302,0.7371428571428689
2025-04-05 11:09:00,1814.86,1815.4,1814.84,1815.39,44.7381,1815.034,1816.648,1817.6770000000001,1817.7237999999998,28.67052023121454,-0.7661219430224264,-0.37358850362544666,-0.39253343939697977,1.6458819424555686,1820.9687638849114,1814.385236115089,0.7650000000000189
2025-04-05 11:10:00,1815.39,1815.4,1814.54,1815.32,77.6879,1815.016,1816.387,1817.518,1817.6961999999999,30.922693266832326,-0.8002974639246077,-0.4589302956852789,-0.3413671682393288,1.7143683814887885,1820.9467367629777,1814.0892632370224,0.775714285714311
2025-04-05 11:11:00,1815.32,1815.33,1814.68,1814.84,33.3152,1814.9900000000002,1816.048,1817.2975,1817.6428,29.66507177033469,-0.8562435562107567,-0.5383929477903745,-0.31785060842038215,1.7627964476561886,1820.8230928953124,1813.7719071046874,0.8121428571428656
2025-04-05 11:12:00,1814.84,1814.94,1814.33,1814.33,39.2294,1814.9479999999999,1815.681,1817.0395,1817.5746,29.453681710213743,-0.9310019640563496,-0.6169147510435695,-0.3140872130127801,1.8021813537095766,1820.6438627074192,1813.435137292581,0.8221428571428727
2025-04-05 11:13:00,1814.32,1814.33,1811.05,1811.96,817.7044,1814.368,1814.977,1816.6895,1817.4582,20.55449330784019,-1.168023486282209,-0.7271364980912974,-0.44088698819091154,2.0694811834129196,1820.8284623668258,1812.5505376331741,1.0321428571428604
2025-04-05 11:14:00,1811.97,1812.07,1808.67,1809.74,1104.7232,1813.238,1814.136,1816.214,1817.306,17.21377101681385,-1.5175073172422344,-0.8852106619214849,-0.6322966553207495,2.498311851099013,1821.210623702198,1811.2173762978018,1.249285714285715
2025-04-05 11:15:00,1809.75,1811.13,1809.75,1811.08,147.1712,1812.39,1813.703,1815.8139999999999,1817.1606,23.57723577235778,-1.6671313179406297,-1.041594793125314,-0.6255365248153157,2.651054209391227,1821.1161084187822,1810.5118915812175,1.3271428571428683
2025-04-05 11:16:00,1811.07,1811.07,1809.4,1811.06,244.0128,1811.634,1813.312,1815.4480000000003,1817.0278,23.948948948949067,-1.7669548932119596,-1.1866668131426432,-0.5802880800693164,2.780294569792001,1821.0085891395843,1809.8874108604164,1.4185714285714215
2025-04-05 11:17:00,1811.07,1811.48,1811.06,1811.48,99.6283,1811.0639999999999,1813.006,1815.11,1816.9032,20.486656200942534,-1.7915237354534383,-1.3076381976048024,-0.48388553784863597,2.833405984634396,1820.7768119692687,1809.443188030731,1.375714285714285
2025-04-05 11:18:00,1811.49,1812.48,1811.49,1811.99,193.6616,1811.0700000000002,1812.7189999999998,1814.8199999999997,1816.7882,25.161290322580953,-1.749672842788641,-1.39604512664157,-0.3536277161470709,2.8414747838835432,1820.5029495677668,1809.1370504322326,1.3585714285714272
2025-04-05 11:19:00,1812.0,1812.0,1811.6,1811.61,37.6969,1811.4440000000002,1812.341,1814.4945,1816.6573999999998,31.07569721115526,-1.7272577805263154,-1.4622876574185193,-0.2649701231077961,2.8163123985796203,1820.1271247971592,1808.8618752028408,1.190714285714291
2025-04-05 11:20:00,1811.61,1811.91,1810.68,1810.98,446.3242,1811.4240000000002,1811.907,1814.1470000000002,1816.5202,30.498533724340604,-1.7402686829643699,-1.5178838625276894,-0.2223848204366805,2.798821368488698,1819.7446427369775,1808.5493572630228,1.201428571428583
2025-04-05 11:21:00,1810.98,1811.72,1810.79,1811.0,1119.447,1811.4119999999998,1811.523,1813.7855,1816.3796,31.97556008146688,-1.7290348466074192,-1.5601140593436353,-0.1689207872637839,2.7091821935728237,1819.2038643871456,1808.3671356128543,1.2214285714285975
2025-04-05 11:22:00,1810.99,1811.26,1809.99,1810.0,1127.8058,1811.116,1811.0900000000001,1813.3854999999999,1816.2218,26.857142857143828,-1.780301386821975,-1.6041515248393035,-0.17614986198267157,2.643977217449691,1818.6734544348992,1808.0975455651005,1.2628571428571636
2025-04-05 11:23:00,1809.99,1811.0,1809.99,1811.0,1261.8249,1810.9180000000001,1810.994,1812.9855,1816.0736,29.990884229716997,-1.720407064918163,-1.6274026328550755,-0.09300443206308762,2.337223893081905,1817.659947786164,1808.311052213836,1.2950000000000077
2025-04-05 11:24:00,1811.0,1811.94,1810.99,1811.93,64.8415,1810.982,1811.2130000000002,1812.6744999999999,1815.9364,35.67202028740536,-1.5796875014332272,-1.6178596065707058,0.038172105137478596,2.003907958300536,1816.6823159166008,1808.6666840833989,1.3014285714285734
2025-04-05 11:25:00,1811.94,1811.94,1811.5,1811.5,62.5583,1811.086,1811.2549999999999,1812.479,1815.7814,35.82342954159624,-1.4857369887149616,-1.591435082999557,0.10569809428459531,1.9115904097933265,1816.3021808195867,1808.6558191804133,1.286428571428587
2025-04-05 11:26:00,1811.5,1812.22,1811.5,1811.81,66.0458,1811.248,1811.33,1812.321,1815.6282,39.11917098445597,-1.3704682167708597,-1.5472417097538176,0.17677349298295786,1.823423327605485,1815.967846655211,1808.674153344789,1.2942857142857227
2025-04-05 11:27:00,1811.8,1811.81,1811.26,1811.31,34.3794,1811.5100000000002,1811.313,1812.1594999999998,1815.4997999999998,46.652935118434144,-1.3044260938313528,-1.4986785865693246,0.19425249273797185,1.7584247585995312,1815.6763495171988,1808.6426504828007,1.0992857142857215
2025-04-05 11:28:00,1811.31,1811.31,1810.11,1810.18,191.1058,1811.346,1811.132,1811.9254999999998,1815.3424000000002,52.552204176334456,-1.3279608853308673,-1.4645350463216333,0.13657416099076602,1.6902147948436512,1815.3059295896871,1808.5450704103125,0.9421428571428773
2025-04-05 11:29:00,1810.18,1811.0,1810.17,1810.75,110.4304,1811.11,1811.0459999999998,1811.6934999999999,1815.208,47.89808917197496,-1.2857962816869986,-1.4287872933947066,0.142991011707708,1.49705421273451,1814.6876084254689,1808.6993915745309,0.9021428571428649
2025-04-05 11:30:00,1810.75,1810.76,1810.37,1810.42,112.7178,1810.8940000000002,1810.9900000000002,1811.4485,1815.0698000000002,46.07843137254973,-1.2644331730580234,-1.39591646932737,0.13148329626934663,1.2534595284851964,1813.9554190569704,1808.9415809430295,0.8100000000000266
2025-04-05 11:31:00,1810.41,1810.73,1810.01,1810.72,36.5926,1810.676,1810.962,1811.2424999999998,1814.9448000000002,45.27363184079592,-1.2093545760062625,-1.3586040906631487,0.14924951465688618,0.9741872456311214,1813.190874491262,1809.2941255087376,0.8314285714285948
2025-04-05 11:32:00,1810.73,1811.72,1810.56,1810.6,135.2151,1810.534,1811.0220000000002,1811.056,1814.8048,40.91503267973775,-1.1619926600710642,-1.3192818045447319,0.1572891444736677,0.6575985017854133,1812.3711970035708,1809.7408029964292,0.8428571428571721
2025-04-05 11:33:00,1810.6,1811.02,1807.75,1808.3,233.5914,1810.1580000000001,1810.752,1810.873,1814.6326000000001,32.70637408568419,-1.2951194477564059,-1.3144493331870668,0.019329885430660942,0.8682959718975957,1812.6095919437953,1809.1364080562048,1.0478571428571644
2025-04-05 11:34:00,1808.3,1808.78,1807.9,1808.07,88.0239,1809.622,1810.366,1810.7895,1814.4556,34.13304252998837,-1.4030094444015049,-1.3321613554299545,-0.07084808897155037,1.0452522989679731,1812.880004597936,1808.6989954020642,1.0228571428571545
2025-04-05 11:35:00,1808.07,1808.26,1807.18,1807.29,256.4678,1808.9959999999999,1809.9450000000002,1810.6,1814.2634,31.319234642496994,-1.5337721546572993,-1.3724835152754236,-0.16128863938187576,1.301869101704006,1813.203738203408,1807.9962617965919,1.0335714285714306
2025-04-05 11:36:00,1807.29,1808.13,1806.56,1806.82,338.9282,1808.216,1809.446,1810.3880000000001,1814.0706,33.08510638297814,-1.6562355640639908,-1.4292339250331372,-0.22700163903085357,1.5454571798706676,1813.4789143597416,1807.2970856402587,1.055000000000015
2025-04-05 11:37:00,1806.82,1807.28,1806.74,1807.01,35.6998,1807.498,1809.016,1810.1645,1813.8764,26.775320139697044,-1.7181515051765928,-1.4870174410618284,-0.23113406411476434,1.6951897114989254,1813.5548794229978,1806.7741205770023,1.0214285714285845
2025-04-05 11:38:00,1807.02,1808.2,1807.02,1807.85,166.298,1807.408,1808.783,1809.9575,1813.6652000000001,25.999999999998437,-1.6800725245079775,-1.5256284577510584,-0.15444406675691913,1.7132175792238014,1813.3839351584477,1806.5310648415523,1.0385714285714422
2025-04-05 11:39:00,1807.86,1808.2,1807.86,1807.97,31.2091,1807.3880000000001,1808.5049999999999,1809.7755000000002,1813.4491999999998,28.449328449328164,-1.621519790086495,-1.5448067242181458,-0.07671306586834925,1.7217508683630751,1813.2190017367263,1806.331998263274,1.0321428571428766
2025-04-05 11:40:00,1807.97,1808.19,1807.91,1808.16,37.6546,1807.562,1808.279,1809.6344999999997,1813.2423999999999,27.385377942999426,-1.5420095874476374,-1.5442472968640442,0.0022377094164067746,1.733349283012406,1813.1011985660246,1806.1678014339748,1.0007142857143012
2025-04-05 11:41:00,1808.17,1808.58,1808.01,1808.25,50.5684,1807.848,1808.032,1809.4969999999998,1813.0223999999998,30.02610966057439,-1.4549630231299489,-1.5263904421172252,0.07142741898727634,1.7283947526911336,1812.953789505382,1806.0402104946177,1.0021428571428714
2025-04-05 11:42:00,1808.26,1808.64,1808.25,1808.63,32.8102,1808.172,1807.8349999999998,1809.4285,1812.8051999999998,38.784370477569205,-1.3398699824465439,-1.489086350183089,0.14921636773654523,1.734547643160442,1812.897595286321,1805.959404713679,0.9442857142857325
2025-04-05 11:43:00,1808.63,1809.2,1808.63,1808.86,71.0967,1808.3739999999998,1807.891,1809.3215,1812.6032,35.616438356163485,-1.216080620287812,-1.4344852042040337,0.21840458391622164,1.6981267543272385,1812.7177535086546,1805.9252464913454,0.9257142857143046
2025-04-05 11:44:00,1808.86,1809.39,1808.19,1809.39,124.5632,1808.6580000000001,1808.023,1809.1945,1812.406,42.39290989660309,-1.0629569818981963,-1.3601795597428663,0.29722257784467,1.5839141224972653,1812.3623282449946,1806.0266717550055,0.9835714285714435
2025-04-05 11:45:00,1809.39,1809.46,1808.63,1808.64,62.9249,1808.7540000000001,1808.158,1809.0515,1812.1972,35.59556786703702,-0.9907039092920513,-1.2862844296527034,0.2955805203606521,1.4912032407895155,1812.0339064815792,1806.069093518421,0.9914285714285792
2025-04-05 11:46:00,1808.64,1809.94,1808.63,1809.93,53.5449,1809.0900000000001,1808.4689999999998,1808.9575,1812.0281999999997,46.00715137068035,-0.8198993206769956,-1.1930074078575619,0.3731080871805663,1.3618055932336004,1811.6811111864672,1806.2338888135328,1.0021428571428552
2025-04-05 11:47:00,1809.93,1809.94,1809.54,1809.77,60.0617,1809.318,1808.7450000000001,1808.8805,1811.8588,61.759999999999785,-0.6894980125521215,-1.0923055287964738,0.4028075162443523,1.261642517587077,1811.4037850351742,1806.3572149648257,0.797142857142863
2025-04-05 11:48:00,1809.78,1810.31,1809.78,1810.05,111.8251,1809.556,1808.9650000000001,1808.8740000000003,1811.704,65.71428571428541,-0.5571380359579052,-0.9852720302287602,0.42813399427085497,1.2549120330144656,1811.383824066029,1806.3641759339714,0.7728571428571546
2025-04-05 11:49:00,1810.06,1810.06,1809.29,1809.3,43.0,1809.538,1809.098,1808.8015000000003,1811.5276000000001,66.0287081339707,-0.5069171080169781,-0.8896010457864039,0.3826839377694258,1.1805051327712694,1811.1625102655428,1806.4404897344577,0.7507142857143013
2025-04-05 11:50:00,1809.3,1809.3,1808.0,1808.77,1185.2223,1809.5639999999999,1809.159,1808.7189999999998,1811.3443999999997,65.40284360189571,-0.5040725962910528,-0.8124953558873337,0.30842275959628085,1.1174119534721954,1810.9538239069443,1806.4841760930553,0.7314285714285721
2025-04-05 11:51:00,1808.76,1808.77,1808.54,1808.54,53.0842,1809.286,1809.188,1808.6100000000001,1811.1506,62.00941915227586,-0.5144471515338864,-0.7528857150166443,0.23843856348275783,1.0134360520809336,1810.636872104162,1806.5831278958383,0.7092857142857188
2025-04-05 11:52:00,1808.55,1808.58,1808.2,1808.2,65.2884,1808.9720000000002,1809.145,1808.4899999999998,1810.9546,52.98126064736055,-0.5438352258520354,-0.7110756171837225,0.1672403913316871,0.9012856315021536,1810.292571263004,1806.6874287369956,0.6514285714285636
2025-04-05 11:53:00,1808.21,1808.3,1807.05,1807.12,74.9295,1808.386,1808.971,1808.431,1810.7169999999999,43.77745241581173,-0.6468163641256979,-0.6982237665721176,0.051407402446419725,0.9515964425912425,1810.3341928851826,1806.5278071148175,0.7157142857142682
2025-04-05 11:54:00,1807.12,1807.9,1807.05,1807.68,124.1317,1808.062,1808.8,1808.4115000000002,1810.5076000000001,46.666666666666664,-0.6754561007890061,-0.6936702334154954,0.0182141326264893,0.9633072145231324,1810.3381144290465,1806.4848855709538,0.7564285714285656
2025-04-05 11:55:00,1807.68,1808.2,1807.67,1807.9,48.7289,1807.8880000000001,1808.7259999999999,1808.4420000000002,1810.3573999999999,47.612551159618754,-0.6726472779378128,-0.6894656423199589,0.016818364382146123,0.9351757504817592,1810.3123515009638,1806.5716484990367,0.7535714285714253
2025-04-05 11:56:00,1807.9,1808.03,1807.7,1807.7,43.0322,1807.72,1808.503,1808.486,1810.2120000000002,43.496503496503344,-0.6787355531632784,-0.6873196244886228,0.008584071325344445,0.8735131729037964,1810.2330263458077,1806.7389736541925,0.7492857142856987
2025-04-05 11:57:00,1807.71,1808.01,1807.51,1807.6,100.03,1807.6,1808.286,1808.5155,1810.0732,41.02564102564194,-0.6837478992440538,-0.6866052794397091,0.0028573801956552902,0.8299174024054363,1810.1753348048107,1806.8556651951892,0.7442857142857032
2025-04-05 11:58:00,1807.61,1807.74,1807.6,1807.73,70.913,1807.7220000000002,1808.054,1808.5095000000001,1809.9306,37.462235649547296,-0.6695125817946064,-0.6831867399106886,0.013674158116082191,0.8353976362217346,1810.1802952724436,1806.8387047275567,0.6685714285714214
2025-04-05 11:59:00,1807.72,1807.81,1807.01,1807.34,147.8995,1807.654,1807.8580000000002,1808.4779999999998,1809.7696000000003,39.61661341853001,-0.6818408934020681,-0.6829175706089645,0.0010766772068964148,0.868050447281691,1810.2141008945632,1806.7418991054365,0.6664285714285663
2025-04-05 12:00:00,1807.34,1807.64,1807.24,1807.64,121.3729,1807.602,1807.7450000000001,1808.452,1809.616,28.273244781787696,-0.6597979364744333,-0.6782936437820583,0.018495707307624953,0.8856849862199451,1810.22336997244,1806.68063002756,0.6014285714285766
2025-04-05 12:01:00,1807.64,1807.64,1807.18,1807.32,31.5199,1807.5259999999998,1807.623,1808.4055,1809.4656,27.440147329653726,-0.6605358142494424,-0.6747420778755351,0.014206263626092674,0.9205746203635875,1810.2466492407273,1806.5643507592729,0.605714285714287
2025-04-05 12:02:00,1807.32,1807.57,1806.66,1806.78,220.337,1807.3619999999999,1807.4810000000002,1808.313,1809.3146,21.265377855892552,-0.6966633730276044,-0.6791263369059489,-0.01753703612165547,0.9873521208793583,1810.2877042417588,1806.3382957582414,0.6321428571428507
2025-04-05 12:03:00,1806.78,1808.3,1806.77,1808.3,91.1104,1807.476,1807.5990000000002,1808.2849999999999,1809.2413999999999,42.26006191950578,-0.5957756954546767,-0.6624562086156945,0.06668051316101786,0.9789279851340779,1810.242855970268,1806.3271440297317,0.6864285714285643
2025-04-05 12:04:00,1808.3,1808.3,1808.21,1808.21,14.9676,1807.65,1807.652,1808.2259999999999,1809.2108,45.348837209303476,-0.517122663789678,-0.6333894996504913,0.11626683586081332,0.9437517515213995,1810.1135035030427,1806.338496496957,0.5999999999999902
2025-04-05 12:05:00,1808.21,1808.21,1805.76,1805.76,126.5849,1807.274,1807.4379999999996,1808.0819999999999,1809.1044,33.13106796116709,-0.6450483778551188,-0.6357212752914169,-0.00932710256370195,1.086222813274794,1810.2544456265496,1805.9095543734502,0.7585714285714208
2025-04-05 12:06:00,1805.77,1806.53,1805.76,1806.52,73.6467,1807.114,1807.3200000000002,1807.9114999999997,1809.0136000000002,40.300230946882955,-0.6772973176175583,-0.6440364837566451,-0.033260833860913164,1.0478312188689796,1810.0071624377376,1805.8158375622618,0.7864285714285708
2025-04-05 12:07:00,1806.53,1806.53,1806.43,1806.44,32.8326,1807.0459999999998,1807.2040000000002,1807.7450000000001,1808.9128,45.56135770235138,-0.7012268593957742,-0.6554745588844709,-0.0457523005113033,1.000470941777756,1809.7459418835556,1805.7440581164446,0.7042857142857072
2025-04-05 12:08:00,1806.43,1807.76,1806.22,1807.76,138.7666,1806.938,1807.2069999999999,1807.6305,1808.8282000000002,50.475059382422344,-0.6066847413087544,-0.6457165953693277,0.0390318540605733,0.8411425500782679,1809.3127851001566,1805.9482148998434,0.7535714285714091
2025-04-05 12:09:00,1807.76,1807.76,1806.29,1806.54,58.1641,1806.604,1807.127,1807.4924999999998,1808.7268,42.781316348195055,-0.623021432365249,-0.641177562768512,0.018156130403263027,0.7767670856450936,1809.04603417129,1805.9389658287096,0.8207142857142701
2025-04-05 12:10:00,1806.53,1806.54,1806.53,1806.53,30.8148,1806.7580000000003,1807.016,1807.3805,1808.6378,43.66197183098584,-0.6295185956446403,-0.6388457693437377,0.009327173699097413,0.7436572145215139,1808.867814429043,1805.893185570957,0.7978571428571318
2025-04-05 12:11:00,1806.54,1806.54,1806.31,1806.32,64.0621,1806.718,1806.916,1807.2694999999999,1808.5442,43.14775160599614,-0.6441871013973923,-0.6399140357544687,-0.0042730656429236236,0.7269726340134941,1808.7234452680268,1805.815554731973,0.7785714285714188
2025-04-05 12:12:00,1806.31,1806.32,1805.89,1806.04,104.6789,1806.6380000000001,1806.842,1807.1615000000002,1808.465,41.09589041095884,-0.670674539222091,-0.6460661364479932,-0.024608402774097815,0.7417566277526072,1808.6450132555053,1805.677986744495,0.7992857142856857
2025-04-05 12:13:00,1806.03,1806.06,1806.03,1806.06,88.3439,1806.298,1806.618,1807.1084999999998,1808.3662000000002,42.982456140351125,-0.6821883490365508,-0.6532905789657047,-0.02889777007084604,0.7816734747518733,1808.6718469495036,1805.545153050496,0.744285714285687
2025-04-05 12:14:00,1806.05,1806.05,1803.78,1804.41,425.5718,1805.872,1806.238,1806.9450000000002,1808.2158,34.57497612225369,-0.8150588456257992,-0.6856442322977236,-0.12941461332807558,0.9741365948064271,1808.893273189613,1804.9967268103874,0.8785714285713928
2025-04-05 12:15:00,1804.41,1805.05,1804.4,1804.85,89.9544,1805.536,1806.1470000000002,1806.7925,1808.0828,38.33805476864895,-0.8747715270490062,-0.7234696912479802,-0.15130183580102596,1.0523601295103755,1808.8972202590207,1804.6877797409793,0.892142857142809
2025-04-05 12:16:00,1804.85,1804.85,1804.52,1804.7,48.4778,1805.212,1805.9649999999997,1806.6425,1807.9406,39.803921568627175,-0.9235518725852216,-0.7634861275154285,-0.1600657450697931,1.1273344201321178,1808.8971688402642,1804.3878311597357,0.8507142857142428
2025-04-05 12:17:00,1804.7,1805.0,1804.53,1805.0,67.1571,1805.0040000000001,1805.821,1806.5125,1807.8144,31.625835189308475,-0.9273136604258525,-0.7962516340975134,-0.13106202632833908,1.1605301647245898,1808.8335603294493,1804.1914396705508,0.774999999999961
2025-04-05 12:18:00,1804.99,1806.6,1804.99,1806.6,195.7643,1805.1119999999999,1805.705,1806.4559999999997,1807.7428,42.32602478550891,-0.7920579254243876,-0.7954128923628883,0.003354966938500681,1.1251030362518144,1808.7062060725034,1804.205793927496,0.8835714285713883
2025-04-05 12:19:00,1806.6,1807.66,1806.46,1806.46,81.8166,1805.5220000000002,1805.6970000000001,1806.4120000000003,1807.657,54.27872860635769,-0.6882301224982257,-0.7739763383899558,0.08574621589173015,1.1057533750315218,1808.6235067500634,1804.2004932499372,0.794285714285674
2025-04-05 12:20:00,1806.46,1806.46,1801.44,1802.38,579.4657,1805.0279999999998,1805.282,1806.1490000000001,1807.4962,31.999999999999133,-0.9245105604052242,-0.8040831827930095,-0.12042737761221467,1.3878567346334114,1808.9247134692669,1803.3732865307334,1.0978571428571027
2025-04-05 12:21:00,1802.38,1802.38,1801.71,1802.09,167.3872,1804.5059999999999,1804.859,1805.8875,1807.3236,31.426131511527004,-1.1222287318662438,-0.8677122926076564,-0.25451643925858747,1.6276132833317614,1809.1427265666637,1802.6322734333364,1.1385714285714
2025-04-05 12:22:00,1802.08,1804.15,1802.08,1803.61,319.0881,1804.2279999999998,1804.616,1805.7289999999998,1807.1838,32.577665827034835,-1.143093638487926,-0.9227885617837104,-0.22030507670421562,1.6893066157993246,1809.1076132315984,1802.3503867684012,1.1764285714285572
2025-04-05 12:23:00,1803.62,1804.42,1803.62,1804.41,63.7643,1803.7900000000002,1804.4510000000002,1805.5345000000002,1807.106,40.73107049608371,-1.0825964156019836,-0.9547501325473651,-0.12784628305461854,1.5992513873929297,1808.733002774786,1802.3359972252144,1.1292857142857105
2025-04-05 12:24:00,1804.41,1805.0,1804.41,1805.0,46.061,1803.498,1804.5100000000002,1805.3740000000003,1807.0446,43.661971830985756,-0.9757954983483614,-0.9589592057075644,-0.016836292640797,1.4726753313806882,1808.3193506627617,1802.4286493372388,1.1707142857142767
2025-04-05 12:25:00,1805.0,1805.0,1804.24,1804.25,88.4992,1803.872,1804.45,1805.2985,1806.9838,41.792228390166436,-0.9408284492369603,-0.9553330544134436,0.014504605176483332,1.4904442114506462,1808.2793884229013,1802.317611577099,1.2085714285714175
2025-04-05 12:26:00,1804.24,1804.25,1803.16,1803.16,181.667,1804.086,1804.2959999999998,1805.1305,1806.9106,39.26974664679578,-0.9896624882610467,-0.9621989411829643,-0.027463547078082406,1.5342355374221313,1808.1989710748442,1802.0620289251558,1.2557142857142805
2025-04-05 12:27:00,1803.17,1804.07,1802.85,1804.07,63.6483,1804.1779999999999,1804.203,1805.012,1806.8518,43.04682040531058,-0.9440519776585461,-0.9585695484780807,0.014517570819534642,1.5192227930147022,1808.0504455860294,1801.9735544139705,1.3407142857142844
2025-04-05 12:28:00,1804.07,1804.07,1802.86,1803.14,84.7299,1803.9240000000002,1803.857,1804.7809999999997,1806.7576,45.32744665194977,-0.971746854221692,-0.9612050096268031,-0.010541844594888938,1.4278872873381427,1807.636774574676,1801.9252254253233,1.2642857142857176
2025-04-05 12:29:00,1803.14,1803.49,1802.6,1803.48,193.0775,1803.6200000000001,1803.559,1804.628,1806.6678000000002,44.92216456634559,-0.9552485739880012,-0.9600137224990428,0.004765148511041595,1.3930035705077304,1807.4140071410154,1801.8419928589844,1.2814285714285916
2025-04-05 12:30:00,1803.49,1804.42,1803.48,1804.22,124.3373,1803.614,1803.743,1804.5125,1806.589,48.29545454545442,-0.872405208289365,-0.9424920196571073,0.07008681136774231,1.3209003110219555,1807.154300622044,1801.870699377956,1.3250000000000293
2025-04-05 12:31:00,1804.22,1805.0,1804.22,1804.87,50.0499,1803.9559999999997,1804.021,1804.44,1806.5214,49.54954954954915,-0.7457056458954412,-0.9031347449047741,0.15742909900933288,1.2545999572415834,1806.9491999144832,1801.930800085517,1.3471428571428825
2025-04-05 12:32:00,1804.86,1804.87,1802.6,1803.06,635.1384,1803.7540000000001,1803.966,1804.291,1806.41,37.90983606557341,-0.7823290013316182,-0.8789735961901429,0.09664459485852472,1.2313189334484376,1806.7536378668967,1801.8283621331032,1.3942857142857454
2025-04-05 12:33:00,1803.05,1804.01,1802.16,1802.17,225.6421,1803.56,1803.7420000000002,1804.0965,1806.2762,36.062378167640915,-0.8731042342078581,-0.877799723793686,0.004695489585827883,1.2443441519532783,1806.5851883039068,1801.6078116960934,1.4407142857143072
2025-04-05 12:34:00,1802.17,1802.36,1799.02,1800.09,1074.6006,1802.882,1803.2510000000002,1803.8805,1806.0901999999999,41.44884241971526,-1.100200451028968,-0.9222798692407425,-0.17792058178822556,1.5293633866745124,1806.939226773349,1800.821773226651,1.3207142857143026
2025-04-05 12:35:00,1800.09,1800.69,1800.03,1800.68,371.3927,1802.1739999999998,1802.8940000000002,1803.672,1805.931,44.850255661066846,-1.2185214134838134,-0.9815281780893567,-0.2369932353944567,1.6681840110780721,1807.0083680221562,1800.3356319778438,1.3200000000000176
2025-04-05 12:36:00,1800.69,1801.47,1800.57,1801.37,184.6323,1801.4739999999997,1802.7150000000001,1803.5055,1805.7598,41.290824261274864,-1.242294003287725,-1.0336813431290304,-0.20861266015869462,1.7253816511673943,1806.9562633023347,1800.0547366976652,1.2364285714285839
2025-04-05 12:37:00,1801.37,1801.91,1800.33,1800.73,188.368,1801.0080000000003,1802.381,1803.2920000000001,1805.579,35.51181102362081,-1.297816186144928,-1.0865083117322099,-0.21130787441271814,1.793557476395077,1806.8791149527904,1799.70488504721,1.2914285714285825
2025-04-05 12:38:00,1800.73,1801.82,1800.73,1801.82,75.7684,1800.938,1802.2489999999998,1803.0530000000003,1805.4144000000001,37.95454545454443,-1.2395749768606947,-1.1171216447579069,-0.12245333210278786,1.6415913332323142,1806.336182666465,1799.7698173335357,1.3271428571428683
2025-04-05 12:39:00,1801.81,1802.12,1801.26,1801.5,60.0226,1801.22,1802.051,1802.8049999999998,1805.2584,39.23257635082146,-1.2053452547504548,-1.1347663667564165,-0.07057888799403833,1.464953744581935,1805.7349074891638,1799.8750925108359,1.3342857142857187
2025-04-05 12:40:00,1801.49,1801.49,1796.15,1798.51,814.0819,1800.786,1801.48,1802.6114999999998,1805.0532,34.15132924335256,-1.4033094866613283,-1.1884749907373988,-0.21483449592392945,1.7515895788431968,1806.1146791576862,1799.1083208423133,1.6385714285714326
2025-04-05 12:41:00,1798.51,1798.51,1794.6,1795.87,604.8343,1799.6860000000001,1800.58,1802.3005,1804.7998,24.999999999998963,-1.7530158280540036,-1.3013831582007198,-0.45163266985328376,2.3116944685382013,1806.9238889370765,1797.6771110629236,1.8307142857142935
2025-04-05 12:42:00,1795.88,1797.63,1795.87,1797.26,164.6881,1798.9920000000002,1800.0,1801.9830000000002,1804.5810000000001,32.562277580070514,-1.8961416986260247,-1.4203348662857809,-0.4758068323402438,2.546518986273043,1807.0760379725464,1796.889962027454,1.8700000000000208
2025-04-05 12:43:00,1797.25,1797.26,1796.24,1796.8,128.6926,1797.9879999999998,1799.4630000000002,1801.6024999999997,1804.3746,30.329799764428316,-2.023364056497485,-1.5409407043281218,-0.48242335216936305,2.7269413654508305,1807.0563827309013,1796.1486172690982,1.8792857142857267
2025-04-05 12:44:00,1796.81,1797.0,1796.31,1796.88,110.7332,1797.0639999999999,1799.1419999999998,1801.1965,1804.1585999999998,27.512254901960944,-2.0935996467783298,-1.6514724928181634,-0.44212715396016633,2.798028018007317,1806.7925560360147,1795.6004439639853,1.8614285714285839
2025-04-05 12:45:00,1796.87,1797.18,1796.33,1797.17,68.339,1796.7959999999998,1798.791,1800.8425,1803.9440000000002,25.877192982456762,-2.1016349423343854,-1.741504982721408,-0.36012995961297745,2.8389469415475475,1806.520393883095,1795.164606116905,1.8664285714285955
2025-04-05 12:46:00,1797.16,1797.16,1795.37,1795.88,143.5461,1796.7980000000002,1798.2420000000002,1800.4785,1803.7075999999997,26.748704663213047,-2.1868861289683537,-1.8305812119707972,-0.3563049169975565,2.9889133300945017,1806.456326660189,1794.5006733398109,1.8328571428571812
2025-04-05 12:47:00,1795.89,1796.16,1794.6,1795.12,551.8692,1796.3700000000001,1797.6809999999998,1800.0310000000002,1803.4579999999999,26.975832789026782,-2.2893833705879842,-1.9223416436942347,-0.3670417268937496,3.0911416729397603,1806.2132833458797,1793.8487166541206,1.8121428571429143
2025-04-05 12:48:00,1795.11,1795.12,1793.13,1793.74,495.1721,1795.7580000000003,1796.873,1799.5610000000001,1803.1782,28.268309377139445,-2.4536831083744346,-2.0286099366302746,-0.42507317174416004,3.301042737980526,1806.1630854759612,1792.958914524039,1.715714285714333
2025-04-05 12:49:00,1793.73,1793.97,1792.63,1793.97,182.4427,1795.1760000000002,1796.1200000000001,1799.0855,1802.9107999999999,26.456140350877064,-2.5360981951487247,-2.130107588333965,-0.40599060681475985,3.3905402069310098,1805.866580413862,1792.3044195861378,1.76428571428575
2025-04-05 12:50:00,1793.96,1794.13,1792.74,1793.99,231.0907,1794.5400000000002,1795.6680000000001,1798.5739999999998,1802.6378,22.827687776142128,-2.5701715743005025,-2.2181203855272726,-0.35205118877322983,3.3465448010360923,1805.267089602072,1791.8809103979277,1.7992857142857506
2025-04-05 12:51:00,1794.0,1795.12,1793.99,1794.93,91.6345,1794.35,1795.574,1798.077,1802.39,29.1066282420756,-2.4925917821910843,-2.273014664860035,-0.21957711733104945,3.0906209561858247,1804.2582419123717,1791.8957580876283,1.767142857142874
2025-04-05 12:52:00,1794.93,1795.4,1794.92,1795.4,70.2333,1794.4060000000002,1795.3880000000001,1797.694,1802.1624000000002,25.79185520362131,-2.3659114119379865,-2.2915940142756255,-0.074317397662361,2.909956411334586,1803.5139128226692,1791.8740871773307,1.7235714285714525
2025-04-05 12:53:00,1795.4,1796.14,1795.4,1796.14,178.2487,1794.886,1795.3220000000001,1797.3925,1801.9192,30.409356725147305,-2.180667117159146,-2.2694086348523297,0.08874151769318361,2.7285177680571855,1802.8495355361142,1791.9354644638856,1.7150000000000318
2025-04-05 12:54:00,1796.14,1796.55,1795.57,1795.7,123.0637,1795.232,1795.2040000000002,1797.173,1801.6689999999999,37.37646001797033,-2.0457815059544373,-2.2246832090727513,0.178901703118314,2.6761698868410977,1802.5253397736822,1791.8206602263178,1.4028571428571825
2025-04-05 12:55:00,1795.7,1795.78,1794.95,1795.12,54.9645,1795.458,1794.9990000000003,1796.8949999999998,1801.4561999999999,45.865490628445706,-1.96305595294848,-2.172357757847897,0.2093018048994173,2.5797378487935267,1802.054475697587,1791.7355243024126,1.1828571428571715
2025-04-05 12:56:00,1795.12,1796.96,1795.12,1796.96,167.2262,1795.864,1795.107,1796.6744999999999,1801.265,48.424369747899505,-1.7290908507022777,-2.0837043764187735,0.35461352571649574,2.355867199829913,1801.3862343996598,1791.96276560034,1.188571428571452
2025-04-05 12:57:00,1796.95,1797.72,1796.95,1797.16,283.7027,1796.216,1795.3110000000001,1796.4959999999999,1801.0793999999996,51.94384449244116,-1.510125703920039,-1.9689886419190268,0.4588629379989877,2.159477032225135,1800.8149540644501,1792.1770459355496,1.1707142857143091
2025-04-05 12:58:00,1797.16,1797.76,1797.01,1797.01,175.4017,1796.39,1795.6380000000001,1796.2555,1800.8644,50.696677384779605,-1.3333282162257092,-1.8418565567803633,0.5085283405546541,1.7676314065861471,1799.7907628131723,1792.7202371868277,1.1750000000000196
2025-04-05 12:59:00,1797.0,1797.88,1797.0,1797.88,108.1777,1796.8259999999998,1796.029,1796.0745,1800.6912000000002,53.58224016145299,-1.1102153330893998,-1.6955283120421707,0.5853129789527709,1.3346573579888166,1798.7438147159776,1793.4051852840223,1.1771428571428746
2025-04-05 13:00:00,1797.88,1798.62,1797.13,1797.14,223.3778,1797.2300000000002,1796.3439999999998,1796.006,1800.5034000000003,56.730769230768594,-0.9817911046138761,-1.5527808705565118,0.5709897659426357,1.234475810371146,1798.4749516207423,1793.5370483792578,1.154999999999989
2025-04-05 13:01:00,1797.13,1797.24,1795.71,1795.93,199.1587,1797.024,1796.444,1796.009,1800.2956,54.12844036697309,-0.9665095454993207,-1.4355266055450737,0.46901706004575305,1.2342007855381874,1798.4774015710764,1793.5405984289237,1.1528571428571175
2025-04-05 13:02:00,1795.93,1796.47,1795.79,1796.43,816.5321,1796.878,1796.547,1795.9675,1800.1034000000002,65.06159014557576,-0.9036364203184348,-1.329148568499746,0.4255121481813111,1.2034943640442028,1798.3744887280884,1793.5605112719115,1.059285714285709
2025-04-05 13:03:00,1796.43,1797.37,1795.78,1797.13,276.3594,1796.902,1796.646,1795.984,1799.9247999999998,66.80851063829692,-0.7882385425234588,-1.2209665633044886,0.4327280207810298,1.2176871951937591,1798.4193743903875,1793.5486256096124,1.0771428571428519
2025-04-05 13:04:00,1797.06,1797.06,1795.82,1795.83,83.0903,1796.4920000000002,1796.659,1795.9315,1799.7532,58.61423220973666,-0.7925480280969168,-1.1352828562629742,0.3427348281660574,1.1995230412090268,1798.3305460824179,1793.532453917582,1.0714285714285714
2025-04-05 13:05:00,1795.83,1796.66,1795.83,1796.06,116.8924,1796.2760000000003,1796.7530000000002,1795.8760000000002,1799.5774,55.667001003007904,-0.7685449409752891,-1.0619352732054372,0.2933903322301481,1.1643674587615374,1798.2047349175232,1793.5472650824772,1.0500000000000196
2025-04-05 13:06:00,1796.06,1796.06,1795.22,1795.23,78.4908,1796.136,1796.58,1795.8435000000002,1799.3880000000001,49.177153920619276,-0.8071915827920293,-1.0109865351227556,0.2037949523307263,1.173287217526975,1798.1900744350542,1793.4969255649462,1.075714285714298
2025-04-05 13:07:00,1795.23,1795.23,1793.4,1793.41,157.5503,1795.532,1796.205,1795.7580000000003,1799.1562,38.03680981595164,-0.9734567114769561,-1.0034805703935958,0.030023858916639723,1.2857052130297837,1798.32941042606,1793.1865895739406,1.1535714285714351
2025-04-05 13:08:00,1793.4,1793.4,1791.2,1792.66,953.2466,1794.6380000000001,1795.77,1795.7040000000002,1798.8773999999999,37.03071672355042,-1.1524569494897605,-1.0332758462128289,-0.11918110327693165,1.3931161587082024,1798.4902323174165,1792.9177676825839,1.2414285714285793
2025-04-05 13:09:00,1792.66,1793.65,1791.8,1793.43,116.1481,1794.1580000000001,1795.325,1795.6770000000001,1798.6168000000002,42.90512174643261,-1.2181413872547182,-1.0702489544212068,-0.1478924328335114,1.4331492742140053,1798.543298548428,1792.8107014515722,1.314285714285737
2025-04-05 13:10:00,1793.44,1794.77,1793.43,1794.13,76.1226,1793.7720000000002,1795.024,1795.6840000000004,1798.4517999999998,36.861652739090935,-1.1998811446233049,-1.0961753924616264,-0.10370575216167843,1.4247932444914733,1798.5335864889835,1792.8344135110174,1.2785714285714351
2025-04-05 13:11:00,1794.12,1794.13,1792.62,1793.25,207.2254,1793.3760000000002,1794.7559999999999,1795.6,1798.275,32.925764192140136,-1.2421002577227682,-1.1253603655138549,-0.11673989220891334,1.5180562364144201,1798.6361124728287,1792.5638875271711,1.3314285714285947
2025-04-05 13:12:00,1793.25,1793.25,1792.42,1793.14,56.7351,1793.3220000000001,1794.4270000000001,1795.4870000000003,1798.0656,33.0411919368984,-1.2697978505188985,-1.1542478625148638,-0.11554998800403471,1.614761184907771,1798.716522369816,1792.2574776301847,1.3371428571428754
2025-04-05 13:13:00,1793.14,1793.22,1792.01,1793.21,131.1143,1793.432,1794.0349999999999,1795.3405000000002,1797.8416,27.992459943449504,-1.2714435673760818,-1.1776870034871074,-0.09375656388897435,1.6838348306517001,1798.7081696613036,1791.972830338697,1.3607142857142986
2025-04-05 13:14:00,1793.21,1793.85,1792.55,1792.55,154.3098,1793.256,1793.7069999999999,1795.1829999999998,1797.5926000000002,28.20512820512792,-1.3108931339465926,-1.2043282295790045,-0.10656490436758803,1.7922673085609697,1798.7675346171218,1791.5984653828777,1.3471428571428825
2025-04-05 13:15:00,1792.55,1792.55,1790.11,1791.01,428.8525,1792.632,1793.202,1794.9775000000002,1797.3278,27.348066298342474,-1.4497109637786707,-1.2534047764189378,-0.19630618735973293,2.0209114020187466,1799.0193228040378,1790.9356771959626,1.4121428571428882
2025-04-05 13:16:00,1791.0,1791.13,1790.11,1790.42,194.4336,1792.066,1792.7210000000002,1794.6505000000002,1797.0729999999999,22.557077625570926,-1.5890159761681844,-1.3205270163687872,-0.26848895979939713,2.204057203877914,1799.058614407756,1790.2423855922443,1.436428571428613
2025-04-05 13:17:00,1790.41,1790.97,1789.36,1790.83,511.8389,1791.604,1792.4630000000002,1794.334,1796.8082000000002,20.450281425889926,-1.647343083012629,-1.3858902296975557,-0.2614528533150733,2.2779801764459853,1798.889960352892,1789.778039647108,1.4378571428571993
2025-04-05 13:18:00,1790.82,1790.83,1789.01,1789.61,178.5382,1790.884,1792.158,1793.964,1796.5376,20.604914933836454,-1.771589755520381,-1.4630301348621209,-0.30855962065826015,2.41717407862672,1798.7983481572535,1789.1296518427464,1.474285714285754
2025-04-05 13:19:00,1789.6,1789.81,1787.33,1788.5,325.9648,1790.074,1791.6649999999997,1793.4950000000001,1796.2379999999998,17.01570680628177,-1.9372919661116157,-1.5578825011120199,-0.3794094649995958,2.5249585718465073,1798.544917143693,1788.4450828563072,1.592142857142887
2025-04-05 13:20:00,1788.5,1788.98,1785.22,1785.8,491.2535,1789.032,1790.8319999999999,1792.9280000000003,1795.8696000000002,14.628657164290047,-2.260422849439692,-1.6983905707775544,-0.5620322786621377,2.907613599185882,1798.743227198372,1787.1127728016286,1.8007142857143208
2025-04-05 13:21:00,1785.8,1789.0,1785.8,1787.47,846.9619,1788.4419999999998,1790.2540000000001,1792.5049999999999,1795.5216,27.465857359635336,-2.3546088936489014,-1.8296342353518238,-0.5249746582970776,3.059319669823522,1798.6236393396468,1786.386360660353,1.898571428571472
2025-04-05 13:22:00,1787.48,1787.96,1785.54,1786.84,328.2432,1787.6439999999998,1789.6240000000003,1792.0255000000002,1795.1972,27.71822358346023,-2.451824638899325,-1.954072316061324,-0.49775232283800075,3.1615909968939686,1798.3486819937882,1785.7023180062122,1.9135714285714747
2025-04-05 13:23:00,1786.84,1788.12,1785.59,1788.12,283.7598,1787.346,1789.1149999999998,1791.575,1794.9162,30.434782608694917,-2.397941537441511,-2.0428461603373615,-0.3550953771041496,3.035366101227557,1797.645732202455,1785.504267797545,1.9621428571428916
2025-04-05 13:24:00,1788.11,1788.67,1787.74,1788.22,278.7792,1787.2899999999997,1788.682,1791.1945,1794.6788000000001,27.21665381649936,-2.3204212552459467,-2.098361179319079,-0.22206007592686783,2.94967344313087,1797.0938468862619,1785.2951531137383,1.9328571428571877
2025-04-05 13:25:00,1788.22,1788.22,1786.12,1787.58,579.5777,1787.646,1788.339,1790.7704999999999,1794.4168,27.72977219167295,-2.2842965754034594,-2.135548258535955,-0.14874831686750456,2.820105401175924,1796.4107108023518,1785.130289197648,1.975000000000039
2025-04-05 13:26:00,1787.58,1787.92,1787.09,1787.72,132.2997,1787.696,1788.069,1790.395,1794.1438,28.761755485893488,-2.21879380258747,-2.152197367346258,-0.06659643524121206,2.692145495413844,1795.7792909908276,1785.0107090091724,1.9750000000000552
2025-04-05 13:27:00,1787.72,1788.1,1787.15,1787.15,116.2083,1787.7579999999998,1787.7009999999998,1790.0819999999999,1793.8722,27.14932126696891,-2.187658652346272,-2.1592896243462607,-0.028369028000011287,2.687061788029128,1795.4561235760582,1784.7078764239416,1.9564285714286112
2025-04-05 13:28:00,1787.14,1788.75,1787.0,1788.75,178.7061,1787.884,1787.6149999999998,1789.8865,1793.6108,36.61971830985936,-2.0106991055492927,-2.1295715205868673,0.11887241503757462,2.6312840071664,1795.149068014333,1784.6239319856672,1.9885714285714715
2025-04-05 13:29:00,1788.75,1789.33,1788.28,1788.88,168.3375,1788.016,1787.6529999999998,1789.659,1793.3584,41.67318217357369,-1.838771265687683,-2.0714114696070305,0.2326402039193476,2.5023250241263035,1794.6636500482527,1784.6543499517475,1.88928571428575
2025-04-05 13:30:00,1788.83,1789.15,1787.29,1789.15,312.5404,1788.3300000000004,1787.988,1789.4100000000003,1793.1712,44.90777866880531,-1.661576846814114,-1.9894445450484473,0.32786769823433315,2.2711022132897782,1793.9522044265798,1784.8677955734208,1.9492857142857443
2025-04-05 13:31:00,1789.16,1791.29,1789.16,1791.21,463.8531,1789.0280000000002,1788.3619999999999,1789.3079999999998,1793.078,51.34560906515617,-1.3394834776472635,-1.8594523315682105,0.519968853920947,2.131055088336552,1793.5701101766729,1785.0458898233267,1.9871428571428689
2025-04-05 13:32:00,1791.22,1791.28,1789.85,1790.53,239.3978,1789.7040000000002,1788.7310000000002,1789.1774999999998,1792.9433999999999,53.38733431516954,-1.1261113681562165,-1.7127841388858118,0.5866727707295953,1.9568365313886424,1793.091173062777,1785.2638269372226,1.9592857142857352
2025-04-05 13:33:00,1790.53,1791.17,1790.0,1790.01,94.3994,1789.9560000000001,1788.92,1789.0175,1792.8075999999999,55.812163202463196,-0.9875877909976225,-1.5677448693081741,0.5801570783105516,1.7271055037555385,1792.471711007511,1785.5632889924889,1.8657142857143103
2025-04-05 13:34:00,1790.02,1790.37,1790.01,1790.03,69.6635,1790.1860000000001,1789.101,1788.8915000000002,1792.6706000000004,70.5140640155182,-0.8662079195369188,-1.427437479353923,0.5612295598170043,1.5373260278285,1791.9661520556572,1785.8168479443432,1.622857142857161
2025-04-05 13:35:00,1790.03,1790.19,1788.0,1788.01,95.2526,1789.958,1789.1440000000002,1788.7415,1792.4874000000002,52.53283302063765,-0.9223780154634369,-1.3264255865758259,0.404047571112389,1.4643672066248534,1791.6702344132498,1785.8127655867504,1.5507142857143046
2025-04-05 13:36:00,1788.0,1788.01,1785.82,1787.09,320.0886,1789.134,1789.0809999999997,1788.575,1792.3116,51.1415525114155,-1.0292648083920994,-1.2669934309390807,0.23772862254698124,1.4527415099682617,1791.4804830199366,1785.6695169800635,1.5342857142857318
2025-04-05 13:37:00,1787.09,1787.82,1787.08,1787.45,184.0157,1788.518,1789.111,1788.4060000000002,1792.1581999999999,46.660019940180376,-1.072560560021202,-1.2281068567555051,0.1555462967343031,1.3709021232845844,1791.1478042465694,1785.664195753431,1.4064285714285916
2025-04-05 13:38:00,1787.41,1788.41,1787.4,1788.18,147.1074,1788.152,1789.054,1788.3345000000002,1792.047,49.81238273921218,-1.0360252023513112,-1.1896905258746664,0.15366532352335516,1.3417838676237397,1791.0180677352475,1785.6509322647528,1.412142857142872
2025-04-05 13:39:00,1788.19,1789.01,1787.53,1788.76,248.766,1787.898,1789.0420000000001,1788.3474999999999,1791.9428,55.56603773584929,-0.949326273096176,-1.1416176753189684,0.1922914022227924,1.344728010082187,1791.0369560201643,1785.6580439798354,1.3678571428571493
2025-04-05 13:40:00,1788.75,1788.76,1787.18,1787.19,139.1544,1787.734,1788.846,1788.417,1791.8067999999998,47.797173732335935,-0.9958233937868499,-1.1124588190125448,0.11663542522569492,1.2378040828078247,1790.8926081656155,1785.9413918343844,1.4214285714285617
2025-04-05 13:41:00,1787.18,1787.82,1785.67,1786.09,149.353,1787.534,1788.334,1788.3480000000004,1791.63,45.78025477706944,-1.1086536348545906,-1.111697782180954,0.003044147326363378,1.3285116325955595,1791.0050232651915,1785.6909767348093,1.5071428571428507
2025-04-05 13:42:00,1786.09,1786.28,1784.27,1784.83,578.1653,1787.0099999999998,1787.764,1788.2475,1791.4186,33.96072013093293,-1.284931987430582,-1.1463446232308796,-0.1385873641997024,1.5119554261197063,1791.2714108522393,1785.2235891477605,1.5257142857142785
2025-04-05 13:43:00,1784.83,1786.08,1784.49,1785.87,129.482,1786.548,1787.35,1788.1350000000002,1791.2131999999997,38.53769992383779,-1.3254357452899512,-1.182162847642694,-0.14327289764725726,1.6029134658468993,1791.340826931694,1784.9291730683065,1.5642857142857045
2025-04-05 13:44:00,1785.86,1786.09,1785.35,1786.0,170.4683,1785.9959999999999,1786.9470000000001,1788.0240000000001,1791.0191999999997,37.87528868360264,-1.3316944074842922,-1.2120691596110138,-0.11962524787327844,1.672091032539204,1791.3681820650786,1784.6798179349216,1.484285714285696
2025-04-05 13:45:00,1785.99,1785.99,1783.88,1784.5,391.536,1785.458,1786.596,1787.8700000000001,1790.8067999999998,23.00884955752261,-1.4410800327650577,-1.2578713342418226,-0.18320869852323507,1.8477440014194215,1791.565488002839,1784.1745119971613,1.482857142857126
2025-04-05 13:46:00,1784.5,1784.5,1783.24,1783.39,336.1647,1784.9180000000001,1786.2259999999999,1787.6535,1790.5353999999998,22.239502332815704,-1.5989054653039148,-1.326078160454241,-0.27282730484967366,2.1023727823183402,1791.8582455646365,1783.4487544353633,1.4707142857142637
2025-04-05 13:47:00,1783.38,1785.67,1783.38,1785.67,155.2866,1785.086,1786.048,1787.5794999999998,1790.3056000000004,35.15731874145047,-1.5224563829306135,-1.3653538049495157,-0.15710257798109772,2.146609260166507,1791.872718520333,1783.2862814796667,1.5507142857142557
2025-04-05 13:48:00,1785.67,1785.68,1785.31,1785.67,114.1103,1785.0459999999998,1785.7969999999998,1787.4254999999998,1790.0788,35.06849315068541,-1.445210447932368,-1.3813251335460863,-0.06388531438628164,2.1685854594133995,1791.7626709188266,1783.088329081173,1.5514285714285572
2025-04-05 13:49:00,1785.67,1786.09,1784.42,1784.59,342.2593,1784.764,1785.3799999999999,1787.211,1789.8129999999999,37.48169838945829,-1.454374339909009,-1.395934974818671,-0.05843936509033809,2.228485206554188,1791.6679704131084,1782.7540295868916,1.5142857142856851
2025-04-05 13:50:00,1784.58,1785.0,1783.67,1784.9,118.4896,1784.8440000000003,1785.1510000000003,1786.9985000000001,1789.5681999999997,41.609195402299775,-1.4202506160740995,-1.4007981030697567,-0.01945251300434281,2.2364757873513383,1791.4714515747028,1782.5255484252975,1.4528571428571044
2025-04-05 13:51:00,1784.9,1784.9,1783.27,1784.33,171.3813,1785.032,1784.975,1786.6544999999999,1789.3362,38.23529411764701,-1.4228003980715584,-1.405198562070117,-0.017601836001441384,2.0781076285477273,1790.8107152570954,1782.4982847429044,1.5164285714285402
2025-04-05 13:52:00,1784.33,1785.5,1784.3,1785.5,192.6404,1784.998,1785.042,1786.4029999999998,1789.1175999999998,40.2189781021899,-1.3152505076357102,-1.3872089511832357,0.07195844354752556,1.8792554516800528,1790.1615109033598,1782.6444890966397,1.5299999999999727
2025-04-05 13:53:00,1785.5,1785.68,1784.81,1785.62,128.1447,1784.9879999999998,1785.0170000000003,1786.1834999999999,1788.8874000000003,38.14199395770396,-1.2064265136173162,-1.3510524636700518,0.1446259500527356,1.6817824973692723,1789.5470649947383,1782.8199350052614,1.4864285714285512
2025-04-05 13:54:00,1785.63,1787.42,1785.62,1787.36,155.8385,1785.542,1785.1530000000002,1786.05,1788.718,50.633855331841296,-0.9686136805416936,-1.2745647070443802,0.3059510265026866,1.4504373206342005,1788.9508746412685,1783.1491253587315,1.5021428571428552
2025-04-05 13:55:00,1787.36,1787.42,1785.07,1785.07,144.9562,1785.5759999999998,1785.2100000000003,1785.9029999999998,1788.4982,46.50684931506864,-0.9539328149635367,-1.2104383286282117,0.256505513664675,1.3890212381512244,1788.6810424763023,1783.1249575236973,1.516428571428589
2025-04-05 13:56:00,1785.08,1786.36,1785.08,1785.86,121.4753,1785.882,1785.4569999999999,1785.8415,1788.3108,53.64472753007766,-0.8685397400522561,-1.1420586109130206,0.27351887086076454,1.3606394588122754,1788.5627789176247,1783.1202210823753,1.4650000000000156
2025-04-05 13:57:00,1785.86,1786.68,1785.58,1786.5,117.1514,1786.0819999999999,1785.5399999999997,1785.7939999999999,1788.1726,52.29424617625669,-0.7406843139531247,-1.0617837515210415,0.3210994375679168,1.317427317492971,1788.4288546349858,1783.159145365014,1.4300000000000312
2025-04-05 13:58:00,1786.5,1786.88,1785.96,1786.81,165.5197,1786.3200000000002,1785.654,1785.7254999999998,1788.0556,52.91157440690125,-0.6073424922064987,-0.970895499658133,0.3635530074516343,1.2187589675924075,1788.1630179351846,1783.287982064815,1.4428571428571786
2025-04-05 13:59:00,1786.82,1787.19,1786.2,1787.04,99.866,1786.256,1785.899,1785.6395,1787.9278,60.047468354429974,-0.4776035436332222,-0.8722371084531509,0.39463356481992873,1.0411000002690562,1787.721700000538,1783.557299999462,1.3621428571429013
2025-04-05 14:00:00,1787.03,1787.03,1786.39,1786.54,140.1569,1786.55,1786.063,1785.607,1787.776,63.09226932668226,-0.41039948371258106,-0.779869583505037,0.36947009979245593,0.9994635403329192,1787.6059270806659,1783.608072919334,1.3185714285714636
2025-04-05 14:01:00,1786.53,1789.68,1786.53,1789.68,418.5727,1787.3139999999999,1786.598,1785.7865000000002,1787.7046000000003,65.55469356089921,-0.10258548253614208,-0.6444127633112581,0.541827280775116,1.351242216018397,1788.488984432037,1783.0840155679634,1.380000000000044
2025-04-05 14:02:00,1789.67,1795.23,1789.35,1793.85,1143.2116,1788.784,1787.4329999999998,1786.2375,1787.7188,73.97420867526273,0.4723979711782249,-0.4210506164133615,0.8934485875915864,2.2328689946803015,1790.7032379893606,1781.7717620106393,1.773571428571472
2025-04-05 14:03:00,1793.85,1793.85,1791.2,1791.26,158.1964,1789.6740000000002,1787.997,1786.507,1787.6798,67.95907377490579,0.7108904437900492,-0.1946624043726794,0.9055528481627286,2.4959569412689744,1791.498913882538,1781.515086117462,1.8435714285714735
2025-04-05 14:04:00,1791.25,1792.06,1791.21,1791.32,107.871,1790.53,1788.393,1786.773,1787.6552,67.52183406113501,0.8944285298102841,0.023155782463913303,0.8712727473463708,2.7131164834318837,1792.1992329668637,1781.346767033136,1.809285714285758
2025-04-05 14:05:00,1791.33,1791.33,1789.81,1789.85,172.6501,1791.1919999999998,1788.8709999999999,1787.0404999999998,1787.632,64.36004162330916,0.9107683005690888,0.2006782860849484,0.7100900144841403,2.7408152360080753,1792.522130472016,1781.5588695279837,1.8014285714286058
2025-04-05 14:06:00,1789.85,1790.44,1789.65,1790.08,149.5739,1791.2720000000002,1789.2930000000001,1787.375,1787.6252,62.52735229759298,0.9315385676811729,0.3468503424041933,0.5846882252769796,2.679394079193956,1792.7337881583878,1782.0162118416122,1.7721428571428857
2025-04-05 14:07:00,1790.08,1790.91,1789.8,1790.49,184.2106,1790.6,1789.6919999999998,1787.616,1787.6184,63.11254711900951,0.9699022975532898,0.4714607334340127,0.49844156411927715,2.7341743678350054,1793.08434873567,1782.14765126433,1.7892857142857435
2025-04-05 14:08:00,1790.48,1791.21,1790.48,1791.21,143.8775,1790.5900000000001,1790.132,1787.893,1787.6504,60.96866096866139,1.0463422306718257,0.5864370328815753,0.4599051977902504,2.8063257491904516,1793.505651498381,1782.280348501619,1.7128571428571604
2025-04-05 14:09:00,1791.21,1792.55,1791.2,1792.11,306.764,1790.748,1790.639,1788.2689999999998,1787.7226,71.78217821782187,1.1661018109707584,0.702369988499412,0.46373182247134637,2.844011066682613,1793.957022133365,1782.5809778666346,1.6414285714285728
2025-04-05 14:10:00,1792.12,1792.15,1791.25,1791.51,63.7053,1791.08,1791.136,1788.5994999999998,1787.8368,67.68941765810946,1.1987783845843296,0.8016516677163956,0.397126716867934,2.815828334713013,1794.231156669426,1782.9678433305737,1.6135714285714389
2025-04-05 14:11:00,1791.51,1792.98,1791.21,1792.69,144.3729,1791.602,1791.437,1789.0175000000004,1787.9412,68.74621441550619,1.3048494506965653,0.9022912243124296,0.40255822638413574,2.7687920128775727,1794.5550840257556,1783.4799159742452,1.6614285714285708
2025-04-05 14:12:00,1792.69,1792.69,1791.04,1791.27,101.006,1791.7580000000003,1791.179,1789.306,1788.0298,62.65607264472209,1.2598071298361901,0.9737944054171818,0.2860127244190084,2.6822445431994915,1794.6704890863991,1783.941510913601,1.7135714285714292
2025-04-05 14:13:00,1791.27,1791.73,1791.1,1791.11,51.6059,1791.738,1791.164,1789.5805,1788.0896,61.59544159544144,1.1973972530386163,1.0185149749414688,0.17888227809714752,2.5634587551830803,1794.7074175103662,1784.4535824896338,1.6878571428571507
2025-04-05 14:14:00,1791.1,1791.59,1790.68,1790.68,83.6509,1791.452,1791.1,1789.7465,1788.1388,61.842105263158324,1.1005530788750093,1.034922595728177,0.0656304831468324,2.519213066363417,1794.7849261327267,1784.7080738672732,1.7064285714285785
2025-04-05 14:15:00,1790.67,1791.01,1789.37,1789.38,166.407,1791.0260000000003,1791.0530000000003,1789.962,1788.1748,49.04092071611266,0.908432394514648,1.0096245554854713,-0.10119216097082329,2.270150934015398,1794.5023018680308,1785.4216981319692,1.5985714285714363
2025-04-05 14:16:00,1789.38,1789.38,1787.18,1788.16,754.5698,1790.1200000000001,1790.861,1790.077,1788.1835999999998,27.580772261623707,0.6502360475710702,0.9377468539025912,-0.28751080633152093,2.1035611409554598,1794.2841222819109,1785.8698777180891,1.335714285714289
2025-04-05 14:17:00,1788.16,1788.16,1786.51,1787.44,434.2955,1789.354,1790.5559999999998,1790.1239999999998,1788.1894,32.347504621072275,0.38309946751473944,0.8268173766250209,-0.4437179091102814,2.0285992055839825,1794.1811984111678,1786.0668015888318,1.2642857142857338
2025-04-05 14:18:00,1787.44,1787.5,1786.39,1787.49,133.1797,1788.6299999999999,1790.184,1790.1580000000001,1788.1642000000002,32.28492136910293,0.1734272242510997,0.6961393461502366,-0.522712121899137,1.9751258454380032,1794.1082516908762,1786.207748309124,1.2828571428571618
2025-04-05 14:19:00,1787.5,1788.38,1787.12,1788.38,78.7077,1788.17,1789.8110000000001,1790.225,1788.1542000000002,42.815249266863155,0.07817487156034986,0.5725464512322593,-0.4943715796719095,1.884436255237711,1793.9938725104753,1786.4561274895245,1.26428571428575
2025-04-05 14:20:00,1788.38,1789.08,1788.37,1788.97,90.7264,1788.0880000000002,1789.557,1790.3465,1788.1506,44.75920679886729,0.049721605246304534,0.4679814820350684,-0.41825987678876386,1.7040424846606987,1793.7545849693215,1786.9384150306787,1.2585714285714695
2025-04-05 14:21:00,1788.97,1789.08,1788.47,1789.08,170.5449,1788.2720000000002,1789.196,1790.3165000000001,1788.108,43.148688046646654,0.03563746092322617,0.3815126778127,-0.3458752168894738,1.7215851783663148,1793.7596703567328,1786.8733296432674,1.2228571428571675
2025-04-05 14:22:00,1789.07,1790.02,1789.03,1789.6,89.9453,1788.7040000000002,1789.029,1790.104,1788.0894,42.02180376610418,0.06567823148589014,0.318345788547338,-0.2526675570614479,1.5120199107750103,1793.1280398215501,1787.07996017845,1.2414285714285955
2025-04-05 14:23:00,1789.59,1790.1,1789.36,1790.1,109.1679,1789.226,1788.9279999999999,1790.0459999999998,1788.0912000000003,39.628482972136084,0.1283520177501032,0.28034703438789105,-0.15199501663778786,1.4873905090356232,1793.0207810180711,1787.0712189819285,1.197857142857174
2025-04-05 14:24:00,1790.11,1790.77,1790.1,1790.42,143.0738,1789.634,1788.902,1790.0009999999997,1788.099,44.20828905419815,0.201519776016994,0.2645815827137116,-0.06306180669671763,1.4601834780351828,1792.9213669560702,1787.0806330439293,1.1814285714286012
2025-04-05 14:25:00,1790.43,1790.78,1789.39,1789.79,107.8946,1789.798,1788.943,1789.998,1788.1345999999999,33.63431151241507,0.20629201082988402,0.25292366833694613,-0.04663165750706211,1.4605716256786017,1792.9191432513574,1787.0768567486427,1.1542857142857363
2025-04-05 14:26:00,1789.78,1790.21,1789.78,1790.2,168.306,1790.0220000000002,1789.1470000000002,1790.0040000000001,1788.1968,43.184713375796704,0.2403865878391116,0.25041625223737923,-0.010029664398267635,1.4611725644875588,1792.9263451289753,1787.081654871025,1.0671428571428774
2025-04-05 14:27:00,1790.21,1790.21,1789.49,1789.49,44.2713,1790.0,1789.352,1789.9540000000002,1788.2376000000002,40.357142857143614,0.20772123834103695,0.2418772494581108,-0.03415601111707384,1.4607762896741094,1792.8755525793483,1787.032447420652,1.0735714285714428
2025-04-05 14:28:00,1789.5,1789.67,1789.2,1789.21,54.3333,1789.8220000000001,1789.5240000000001,1789.854,1788.2582,41.090909090909165,0.15742535211506947,0.22498686998950254,-0.06756151787443307,1.4385570255787468,1792.7311140511576,1786.9768859488424,1.0421428571428837
2025-04-05 14:29:00,1789.21,1789.21,1789.03,1789.04,24.3288,1789.5459999999998,1789.5899999999997,1789.7005000000001,1788.2638,47.612359550560896,0.10266446858054223,0.2005223897077105,-0.09785792112716826,1.3459744073773825,1792.392448814755,1787.0085511852453,0.9378571428571669
2025-04-05 14:30:00,1789.04,1789.04,1788.18,1788.18,129.4293,1789.2240000000002,1789.511,1789.534,1788.2835999999998,50.1479289940827,-0.010013311608418007,0.15841524944448482,-0.16842856105290283,1.315984322434357,1792.1659686448688,1786.9020313551314,0.8421428571428707
2025-04-05 14:31:00,1788.18,1788.33,1787.58,1788.33,28.9644,1788.85,1789.4360000000001,1789.316,1788.3283999999999,57.18901453957888,-0.08621369994330053,0.10948945956692775,-0.19570315951022826,1.1107910884388046,1791.5375821768775,1787.0944178231225,0.77785714285715
2025-04-05 14:32:00,1788.32,1789.65,1788.2,1789.65,371.6345,1788.882,1789.441,1789.235,1788.4248,64.47721179624668,-0.03963322128879554,0.0796649233957831,-0.11929814468457864,1.0158092444460323,1791.266618488892,1787.2033815111079,0.8021428571428747
2025-04-05 14:33:00,1789.65,1790.21,1789.65,1790.21,119.4354,1789.0819999999999,1789.452,1789.19,1788.5116,62.83309957924193,0.04198548103340727,0.07212903492330794,-0.03014355388990067,0.9459053029529073,1791.081810605906,1787.2981893940942,0.7521428571428552
2025-04-05 14:34:00,1790.2,1790.21,1788.56,1788.72,102.8948,1789.018,1789.282,1789.0919999999999,1788.566,48.443337484433414,-0.013407108099045217,0.05502180631883731,-0.06842891441788253,0.882839915181728,1790.8576798303634,1787.3263201696363,0.8192857142857163
2025-04-05 14:35:00,1788.72,1788.84,1788.44,1788.73,199.1057,1789.128,1789.1760000000002,1789.0595,1788.6506,47.79319041614189,-0.055855351914033236,0.0328463746722632,-0.08870172658629644,0.883643623119637,1790.8267872462393,1787.2922127537609,0.8042857142857136
2025-04-05 14:36:00,1788.73,1789.97,1788.64,1789.35,67.9011,1789.3319999999999,1789.091,1789.119,1788.7698,48.443337484433414,-0.039017305308561845,0.018473638676098192,-0.05749094398466004,0.8596259896920454,1790.838251979384,1787.3997480206158,0.8285714285714221
2025-04-05 14:37:00,1789.35,1790.92,1788.75,1790.74,129.5987,1789.55,1789.216,1789.284,1788.8712,53.58744394618878,0.08550272898696676,0.0318794567382719,0.053623272248694856,0.8367946362206321,1790.9575892724413,1787.610410727559,0.9307142857142837
2025-04-05 14:38:00,1790.74,1793.26,1790.73,1792.87,730.4967,1790.0819999999999,1789.5819999999999,1789.5529999999999,1789.0151999999998,61.416589002795035,0.3520013002557789,0.09590382544177331,0.2560974748140056,1.0637080129872805,1791.6804160259744,1787.4255839740254,1.0635714285714195
2025-04-05 14:39:00,1792.87,1792.87,1791.72,1792.16,105.3492,1790.77,1789.8939999999998,1789.7420000000002,1789.1666,60.962072155412486,0.5001468897085033,0.17675243829511933,0.32339445141338397,1.1743782229668236,1792.090756445934,1787.3932435540664,1.0464285714285617
2025-04-05 14:40:00,1792.16,1792.16,1791.21,1791.77,66.8189,1791.378,1790.253,1789.882,1789.3040000000003,57.27525486561619,0.5794045807074326,0.257282866777582,0.3221217139298506,1.242428013397273,1792.3668560267947,1787.3971439732054,1.0835714285714175
2025-04-05 14:41:00,1791.76,1792.22,1791.76,1792.22,63.5831,1791.952,1790.6419999999998,1790.039,1789.4618,62.96296296296337,0.6707955969523027,0.33998541281252614,0.3308101841397766,1.3309865751434589,1792.700973150287,1787.377026849713,1.0649999999999895
2025-04-05 14:42:00,1792.22,1794.08,1792.21,1793.68,113.0243,1792.5400000000002,1791.045,1790.243,1789.6254000000001,69.08625106746413,0.8512210872072501,0.44223254769147097,0.4089885395157791,1.5541255791746684,1793.3512511583492,1787.1347488416507,1.1649999999999798
2025-04-05 14:43:00,1793.67,1793.69,1792.21,1792.25,160.0804,1792.416,1791.2490000000003,1790.3505,1789.7579999999998,62.37471087124165,0.8688054902593194,0.5275471362050407,0.34125835405427873,1.6168080151801967,1793.5841160303603,1787.1168839696397,1.2578571428571195
2025-04-05 14:44:00,1792.26,1792.8,1790.92,1791.21,242.3338,1792.226,1791.498,1790.39,1789.835,61.52091254752853,0.7897185639865256,0.5799814217613377,0.2097371422251879,1.628205340746486,1793.646410681493,1787.1335893185071,1.330714285714261
2025-04-05 14:45:00,1791.21,1791.64,1789.8,1789.81,97.5758,1791.834,1791.6060000000002,1790.391,1789.9298000000001,55.13888888888892,0.607075319026535,0.5854002012143772,0.021675117812157807,1.6278235388827162,1793.6466470777655,1787.1353529222347,1.4085714285714144
2025-04-05 14:46:00,1789.8,1790.09,1789.5,1790.08,153.4717,1791.4060000000002,1791.679,1790.3849999999998,1790.0142,51.61048689138517,0.4785989838696878,0.5640399577454394,-0.08544097387575156,1.6287854693972337,1793.6425709387943,1787.1274290612052,1.3471428571428337
2025-04-05 14:47:00,1790.08,1791.93,1790.07,1791.93,211.6192,1791.056,1791.798,1790.507,1790.1228,55.87431693989077,0.5200651146285509,0.5552449891220617,-0.03517987449351079,1.6494691331182096,1793.8059382662366,1787.2080617337635,1.4399999999999895
2025-04-05 14:48:00,1791.92,1793.16,1791.72,1792.67,370.125,1791.14,1791.7780000000002,1790.6799999999998,1790.24,64.21886249100078,0.6056574949709557,0.5653274902918405,0.04033000467911518,1.6872899479577188,1794.0545798959154,1787.3054201040843,1.424999999999987
2025-04-05 14:49:00,1792.67,1793.22,1792.3,1792.31,110.6906,1791.36,1791.7930000000001,1790.8435000000002,1790.3453999999997,62.57022471910066,0.6370970237865095,0.5796813969907744,0.057415626795735086,1.6784180365219474,1794.2003360730441,1787.4866639269562,1.4621428571428592
2025-04-05 14:50:00,1792.31,1792.67,1792.21,1792.39,59.1229,1791.8760000000002,1791.855,1791.054,1790.4624,61.0948905109492,0.6608505346957827,0.595915224531776,0.06493531016400667,1.5883768610414548,1794.230753722083,1787.8772462779173,1.4000000000000097
2025-04-05 14:51:00,1792.38,1793.57,1792.38,1793.46,100.2969,1792.5520000000001,1791.979,1791.3105,1790.5380000000002,60.16442451420015,0.7572859003973917,0.6281893597048992,0.12909654069249255,1.5387742045841122,1794.3880484091683,1788.2329515908318,1.3299999999999923
2025-04-05 14:52:00,1793.46,1794.0,1793.13,1793.97,174.6733,1792.9600000000003,1792.0079999999998,1791.5265000000004,1790.5404,54.67687074829972,0.8648943960279212,0.6755303669695036,0.18936402905841754,1.595573729533984,1794.7176474590683,1788.3353525409325,1.2114285714285578
2025-04-05 14:53:00,1793.96,1794.13,1793.77,1793.98,67.4725,1793.2220000000002,1792.1809999999998,1791.7149999999997,1790.5948,58.227848101265074,0.9401444208549492,0.7284531777465928,0.2116912431083564,1.6534986830358156,1795.0219973660712,1788.4080026339282,1.1550000000000051
2025-04-05 14:54:00,1793.98,1793.98,1793.28,1793.28,62.2964,1793.416,1792.3880000000001,1791.943,1790.634,56.64028144239188,0.9325466406385203,0.7692718703249783,0.16327477031354198,1.5284429641967368,1794.9998859283935,1788.8861140716065,1.1371428571428623
2025-04-05 14:55:00,1793.29,1793.29,1792.0,1792.39,245.5949,1793.416,1792.646,1792.1259999999997,1790.6847999999998,50.71972904318402,0.8449695006895581,0.7844113963978944,0.06055810429166375,1.329686943790829,1794.7853738875815,1789.466626112418,1.1964285714285714
2025-04-05 14:56:00,1792.4,1793.17,1791.69,1791.69,224.6169,1793.062,1792.807,1792.243,1790.717,40.99547511312246,0.7108851944537946,0.7697061560090744,-0.05882096155527983,1.1653646368881676,1794.5737292737763,1789.9122707262236,1.1685714285714377
2025-04-05 14:57:00,1791.7,1792.5,1791.69,1792.49,98.132,1792.766,1792.863,1792.3305,1790.757,51.15163147792707,0.6615497956145191,0.7480748839301634,-0.08652508831564432,1.1110046425903772,1794.5525092851808,1790.1084907148193,1.1207142857142895
2025-04-05 14:58:00,1792.5,1792.5,1791.01,1791.21,74.3612,1792.212,1792.717,1792.2475000000002,1790.7569999999998,50.0,0.5132494142376345,0.7011097899916576,-0.18786037575402315,1.1304162019102098,1794.5083324038205,1789.9866675961798,1.0928571428571558
2025-04-05 14:59:00,1791.21,1791.21,1790.6,1790.8,67.5627,1791.716,1792.566,1792.1794999999997,1790.7307999999998,55.11892450878996,0.35850410786861175,0.6325886535670485,-0.27408454569843677,1.1759451965675074,1794.5313903931346,1789.8276096068648,1.0050000000000117
2025-04-05 15:00:00,1790.79,1790.8,1790.34,1790.71,167.0614,1791.3799999999999,1792.398,1792.1264999999999,1790.7148000000002,53.31928345627025,0.22599990364346922,0.5512709035823327,-0.32527099993886344,1.2184903299892187,1794.5634806599783,1789.6895193400214,0.9957142857143059
2025-04-05 15:01:00,1790.71,1790.72,1789.46,1789.88,165.6775,1791.018,1792.0400000000002,1792.0095000000001,1790.6585999999998,37.89846517119276,0.053399744735997956,0.4516966718130657,-0.39829692707706776,1.3173716855772764,1794.6442433711547,1789.3747566288455,0.9528571428571533
2025-04-05 15:02:00,1789.88,1790.04,1789.09,1789.43,152.1163,1790.4060000000002,1791.586,1791.797,1790.6218,30.195599022004984,-0.11833427998908519,0.3376904814526356,-0.45602476144172077,1.3752324205715054,1794.547464841143,1789.046535158857,0.9178571428571526
2025-04-05 15:03:00,1789.42,1789.42,1788.2,1788.2,48.0874,1789.804,1791.0080000000003,1791.5945,1790.5636000000002,27.292817679558453,-0.3496548488762983,0.20022141538684882,-0.5498762642631471,1.5869052139173543,1794.7683104278346,1788.4206895721652,0.9400000000000058
2025-04-05 15:04:00,1788.2,1788.21,1787.83,1787.83,48.2479,1789.2100000000003,1790.4630000000002,1791.4255,1790.5066,25.588865096358603,-0.5564199116922737,0.04889314997102432,-0.605313061663298,1.7961874096509505,1795.017874819302,1787.833125180698,0.9342857142857254
2025-04-05 15:05:00,1787.84,1788.2,1787.67,1788.04,128.0763,1788.6760000000002,1790.0279999999998,1791.3370000000002,1790.4797999999998,18.04245283018831,-0.6953222268709851,-0.09994992539737756,-0.5953723014736075,1.9193559775306748,1795.1757119550616,1787.4982880449388,0.8871428571428785
2025-04-05 15:06:00,1788.05,1789.4,1788.04,1789.37,182.4867,1788.574,1789.7959999999998,1791.3015,1790.5040000000001,25.26881720430022,-0.6901280609638434,-0.21798555251067073,-0.4721425084531726,1.9501478351675878,1795.2017956703353,1787.4012043296648,0.9221428571428955
2025-04-05 15:07:00,1789.37,1789.37,1788.32,1788.68,55.394,1788.4239999999998,1789.4150000000002,1791.139,1790.5288,23.446893787574822,-0.7332365855556873,-0.321035759119674,-0.41220082643601325,2.0288391806925015,1795.196678361385,1787.0813216386148,0.9714285714285974
2025-04-05 15:08:00,1788.68,1788.69,1788.0,1788.0,36.1158,1788.384,1789.0940000000003,1790.9055,1790.539,23.493975903614086,-0.8129001123945727,-0.4194086297746538,-0.3934914826199189,2.1104563612381173,1795.1264127224763,1786.6845872775239,0.9707142857143124
2025-04-05 15:09:00,1788.0,1788.2,1787.7,1787.7,82.498,1788.3580000000002,1788.784,1790.675,1790.5253999999998,24.973319103521305,-0.889982361486318,-0.5135233761169867,-0.3764589853693313,2.198881294528149,1795.0727625890563,1786.2772374109436,0.9142857142857436
2025-04-05 15:10:00,1787.71,1787.71,1786.41,1786.42,217.6353,1788.034,1788.355,1790.3764999999999,1790.4743999999998,23.517587939698103,-1.0423404499599656,-0.6192867908855826,-0.42305365907438297,2.3535891404747478,1795.0836782809492,1785.6693217190505,0.9014285714285961
2025-04-05 15:11:00,1786.42,1788.82,1786.41,1787.64,204.3395,1787.688,1788.1309999999999,1790.0855,1790.4456,26.615236258438003,-1.0525088617275742,-0.7059312050539809,-0.3465776566735933,2.311699022034346,1794.7088980440685,1785.4621019559313,1.015714285714304
2025-04-05 15:12:00,1787.64,1788.81,1787.59,1788.64,120.5233,1787.6799999999998,1788.0520000000001,1789.819,1790.4264,37.26461843409337,-0.9687090833490402,-0.7584867807129928,-0.21022230263604735,2.141258606778831,1794.1015172135576,1785.5364827864423,0.9964285714285909
2025-04-05 15:13:00,1788.64,1789.1,1788.19,1788.19,399.0382,1787.718,1788.0510000000002,1789.5295,1790.3881999999999,37.117472852912485,-0.9279120024732492,-0.7923718250650441,-0.13554017740820512,1.930070833182715,1793.3896416663656,1785.6693583336346,1.0178571428571428
2025-04-05 15:14:00,1788.19,1788.2,1786.84,1787.0,330.6735,1787.5780000000002,1787.968,1789.2155000000002,1790.3197999999998,33.48174532502213,-0.9803027567445497,-0.8299580114009453,-0.15034474534360442,1.7938270614426421,1792.8031541228856,1785.6278458771149,1.0821428571428637
2025-04-05 15:15:00,1787.0,1788.2,1787.0,1787.9,365.5303,1787.8740000000003,1787.9540000000002,1788.9910000000004,1790.2820000000002,41.2389380530974,-0.9383832308117235,-0.8516430552831009,-0.08674017552862257,1.6508941755891589,1792.2927883511788,1785.689211648822,1.0778571428571533
2025-04-05 15:16:00,1787.9,1788.68,1787.79,1787.92,397.7666,1787.9299999999998,1787.809,1788.8025000000002,1790.2364000000002,43.05427782888697,-0.893251029800922,-0.8599646501866651,-0.033286379614256845,1.537862066925316,1791.8782241338508,1785.7267758661496,1.0735714285714428
2025-04-05 15:17:00,1787.93,1788.53,1787.18,1788.42,849.998,1787.886,1787.7830000000001,1788.5990000000002,1790.215,51.08481262327428,-0.8078255044531488,-0.8495368210399619,0.04171131658681304,1.2702212820243544,1791.139442564049,1786.0585574359513,1.0821428571428637
2025-04-05 15:18:00,1788.42,1788.84,1787.89,1788.34,136.3356,1787.916,1787.8170000000002,1788.4555,1790.1975999999997,52.58883248730955,-0.7380724517793169,-0.8272439471878329,0.08917149540851599,1.1119848304727082,1790.6794696609454,1786.2315303390546,1.1228571428571286
2025-04-05 15:19:00,1788.34,1788.84,1788.09,1788.21,365.7295,1788.1580000000001,1787.868,1788.3260000000002,1790.181,50.87001023541492,-0.6853819124846723,-0.7988715402472009,0.11348962776252858,0.9657797504392585,1790.2575595008789,1786.3944404991216,1.1385714285714161
2025-04-05 15:20:00,1788.21,1789.2,1787.85,1788.16,390.7112,1788.2099999999998,1788.042,1788.1985,1790.1806000000004,42.87396937573729,-0.6402781348324424,-0.7671528591642492,0.1268747243318068,0.7860914303591149,1789.7706828607181,1786.6263171392818,1.1378571428571311
2025-04-05 15:21:00,1788.17,1788.63,1786.61,1786.89,298.941,1788.0040000000001,1787.967,1788.0489999999998,1790.1518000000003,40.13230429989013,-0.6989543416880224,-0.7535131556690039,0.0545588139809815,0.7319253629182967,1789.5128507258364,1786.585149274163,1.2071428571428637
2025-04-05 15:22:00,1786.88,1787.7,1786.88,1787.69,448.8536,1787.8580000000002,1787.872,1787.962,1790.1126000000002,48.31338411316679,-0.6731427733645887,-0.7374390792081209,0.06429630584353219,0.6589033952340442,1789.279806790468,1786.644193209532,1.2164285714285694
2025-04-05 15:23:00,1787.69,1787.7,1786.86,1787.26,209.7322,1787.6419999999998,1787.779,1787.9150000000002,1790.0536000000002,47.63948497854052,-0.6795508862353472,-0.7258614406135662,0.04631055437821896,0.6743769054219168,1789.263753810844,1786.5662461891563,1.240714285714294
2025-04-05 15:24:00,1787.26,1787.27,1786.49,1786.9,526.5014,1787.3800000000003,1787.7690000000002,1787.8685,1790.0172,52.85714285714293,-0.7055452665615576,-0.7217982058031644,0.016252939241606867,0.7115829278430634,1789.2916658556862,1786.4453341443138,1.2035714285714383
2025-04-05 15:25:00,1786.89,1786.95,1786.6,1786.61,577.2244,1787.0700000000002,1787.64,1787.7969999999998,1789.9748000000002,43.1057563587673,-0.7410047352893798,-0.7256395117004075,-0.015365223588972299,0.7634002882101545,1789.3238005764201,1786.2701994235795,1.0564285714286012
2025-04-05 15:26:00,1786.61,1786.61,1785.86,1785.87,723.8556,1786.866,1787.4350000000002,1787.622,1789.9052000000001,30.790568654645583,-0.8193732109562006,-0.7443862515515662,-0.0749869594046344,0.784699741460847,1789.1913994829217,1786.0526005170784,1.0228571428571709
2025-04-05 15:27:00,1785.87,1785.87,1784.67,1784.81,979.0941,1786.2900000000002,1787.074,1787.4285,1789.7866000000001,28.388746803068813,-0.955993831937576,-0.7867077676287683,-0.16928606430880777,0.9662312843070514,1789.360962568614,1785.496037431386,1.043571428571454
2025-04-05 15:28:00,1784.8,1785.03,1784.24,1785.02,779.0513,1785.8419999999999,1786.7420000000002,1787.2795,1789.6296,35.52631578947387,-1.035386126644653,-0.8364434394319452,-0.1989426872127077,1.0946928192222758,1789.4688856384446,1785.0901143615556,1.0028571428571564
2025-04-05 15:29:00,1785.02,1785.83,1784.63,1785.82,800.1971,1785.6259999999997,1786.503,1787.1855,1789.5028,34.56973293768432,-1.0219711310260209,-0.8735489777507605,-0.14842215327526043,1.1365991516863296,1789.4586983033728,1784.9123016966273,1.0028571428571402
2025-04-05 15:30:00,1785.83,1786.19,1785.22,1786.11,630.4049,1785.5259999999998,1786.298,1787.17,1789.3896,37.089871611981636,-0.9766805090339403,-0.8941752840073964,-0.0825052250265439,1.1496269417938194,1789.4692538835877,1784.8707461164124,1.0085714285714207
2025-04-05 15:31:00,1786.1,1786.38,1785.65,1786.22,620.6336,1785.596,1786.2310000000002,1787.0990000000002,1789.2696000000003,33.383685800604184,-0.9212912124985451,-0.8995984697056262,-0.021692742792918884,1.1628454212485746,1789.4246908424973,1784.773309157503,0.9642857142857143
2025-04-05 15:32:00,1786.22,1786.22,1784.62,1785.2,298.3703,1785.6739999999998,1785.982,1786.9270000000001,1789.1,29.232804232804924,-0.948763516209965,-0.909431479006494,-0.039332037203471004,1.1772362818021007,1789.2814725636044,1784.5725274363958,1.0107142857143085
2025-04-05 15:33:00,1785.21,1785.59,1783.6,1783.84,349.3636,1785.4379999999996,1785.6399999999999,1786.7094999999997,1788.9317999999998,25.14220705346972,-1.0679653095314734,-0.9411382451114899,-0.12682706441998348,1.3242693119445843,1789.358038623889,1784.0609613761105,1.0992857142857377
2025-04-05 15:34:00,1783.84,1784.03,1783.74,1783.74,119.562,1785.0220000000002,1785.3239999999998,1786.5465,1788.7824000000003,25.0,-1.157163691084861,-0.9843433343061642,-0.1728203567786969,1.4783037042962515,1789.5031074085923,1783.5898925914075,1.0235714285714397
2025-04-05 15:35:00,1783.75,1784.47,1783.16,1784.32,181.655,1784.664,1785.095,1786.3674999999998,1788.6725999999999,34.233128834355,-1.1675936060787535,-1.0209933886606821,-0.1466002174180714,1.5218889751427638,1789.4112779502855,1783.3237220497142,0.9728571428571351
2025-04-05 15:36:00,1784.31,1785.81,1783.91,1785.81,322.5484,1784.5819999999999,1785.089,1786.262,1788.5872,39.366515837103634,-1.0435988829990492,-1.0255144875283555,-0.018084395470693737,1.4811929758163587,1789.2243859516327,1783.2996140483672,1.049999999999987
2025-04-05 15:37:00,1785.81,1786.06,1784.77,1784.86,354.0381,1784.514,1785.0939999999998,1786.084,1788.4458000000002,37.17948717948686,-1.010342631207095,-1.0224801162641035,0.012137485057008401,1.420890751023232,1788.9257815020464,1783.2422184979537,1.082142857142831
2025-04-05 15:38:00,1784.85,1785.41,1784.62,1785.08,176.552,1784.762,1785.1,1785.9209999999998,1788.2939999999999,40.13015184381717,-0.955223429589978,-1.0090287789292784,0.05380534933930048,1.3327213946718246,1788.5864427893434,1783.2555572106562,1.0828571428571325
2025-04-05 15:39:00,1785.08,1785.17,1784.34,1785.17,156.7171,1785.048,1785.0349999999999,1785.7689999999998,1788.1512,42.017738359202916,-0.893973645649794,-0.9860177522733816,0.09204410662358764,1.2270885525564097,1788.2231771051127,1783.314822894887,1.1171428571428481
2025-04-05 15:40:00,1785.16,1785.16,1781.18,1781.56,1485.3386,1784.4959999999999,1784.58,1785.4389999999999,1787.9346000000003,31.87552565180897,-1.1237753973130111,-1.0135692812813075,-0.1102061160317036,1.4221921552093924,1788.2833843104186,1782.5946156895811,1.34857142857142
2025-04-05 15:41:00,1781.57,1782.65,1781.45,1782.41,173.3626,1783.816,1784.199,1785.2150000000001,1787.7135999999998,39.72602739726131,-1.2232066797009793,-1.055496760965242,-0.16770991873573737,1.5303233232575562,1788.2756466465153,1782.154353353485,1.3485714285714363
2025-04-05 15:42:00,1782.4,1782.51,1780.02,1780.58,457.7608,1782.9599999999998,1783.7369999999999,1784.8595,1787.4458,33.30827067669233,-1.4331519102931907,-1.1310277908308317,-0.30212411946235895,1.736995212555483,1788.333490425111,1781.385509574889,1.470000000000011
2025-04-05 15:43:00,1780.58,1781.79,1777.93,1779.77,1821.8921,1781.898,1783.33,1784.485,1787.1616000000001,27.272727272728517,-1.6459220834319694,-1.2340066493510593,-0.41191543408091014,1.98230992319471,1788.4496198463894,1780.5203801536104,1.6600000000000168
2025-04-05 15:44:00,1779.77,1780.44,1778.16,1779.02,253.6197,1780.6680000000001,1782.8579999999997,1784.0909999999997,1786.8764,24.255628177198346,-1.8536944745414985,-1.3579442143891471,-0.49575026015235135,2.2430099607949288,1788.5770199215895,1779.6049800784099,1.7535714285714417
2025-04-05 15:45:00,1779.02,1779.7,1778.19,1779.7,217.2123,1780.2959999999998,1782.396,1783.7455000000002,1786.6226000000001,27.266387726639792,-1.9411093738490308,-1.474577246281124,-0.46653212756790685,2.363526524410401,1788.472553048821,1779.0184469511794,1.8092857142857253
2025-04-05 15:46:00,1779.7,1781.05,1779.53,1781.03,309.4686,1780.02,1781.9180000000001,1783.5035,1786.4094,35.767918088737474,-1.8813790599292588,-1.555937609010751,-0.32544145091850774,2.3822595974168643,1788.2680191948339,1778.7389808051662,1.8035714285714286
2025-04-05 15:47:00,1781.03,1781.08,1779.73,1780.06,263.609,1779.916,1781.438,1783.266,1786.1607999999999,36.74614305750401,-1.8905205056055365,-1.6228541883297083,-0.26766631727582824,2.4799265693732426,1788.2258531387465,1778.3061468612536,1.7578571428571357
2025-04-05 15:48:00,1780.06,1780.39,1779.23,1779.23,71.2269,1779.8080000000002,1780.8529999999998,1782.9765,1785.9212,34.95663775850616,-1.9423490399033199,-1.6867531586444307,-0.2555958812588892,2.5994660889067895,1788.1754321778135,1777.7775678221865,1.8200000000000014
2025-04-05 15:49:00,1779.23,1780.41,1779.15,1779.94,162.6763,1779.9919999999997,1780.33,1782.6825000000001,1785.704,35.51587301587395,-1.904182232986841,-1.730238973512913,-0.17394325947392808,2.593446954396684,1787.8693939087934,1777.4956060912068,1.816428571428576
2025-04-05 15:50:00,1779.94,1780.92,1779.23,1780.14,310.8311,1780.08,1780.188,1782.384,1785.4925999999998,29.501084598699947,-1.8366249656535274,-1.751516171941036,-0.08510879371249147,2.5207338112884963,1787.4254676225771,1777.342532377423,1.8014285714285896
2025-04-05 15:51:00,1780.13,1780.88,1780.11,1780.82,149.6598,1780.038,1780.029,1782.114,1785.3114,35.10324483775868,-1.7085202694161126,-1.7429169914360514,0.03439672201993882,2.373106780041043,1786.8602135600822,1777.3677864399178,1.76428571428575
2025-04-05 15:52:00,1780.83,1782.01,1780.83,1781.53,576.6574,1780.3319999999999,1780.1240000000003,1781.9305,1785.1534,37.366548042705155,-1.5320448490658691,-1.700742562962015,0.16869771389614585,2.261174531777658,1786.4528490635553,1777.4081509364446,1.792857142857169
2025-04-05 15:53:00,1781.53,1781.75,1781.0,1781.38,114.715,1780.7620000000002,1780.2849999999999,1781.8075000000001,1785.017,36.56980864635036,-1.388287242249362,-1.6382514988194845,0.24996425657012256,2.2183395283768412,1786.2441790567539,1777.3708209432464,1.787142857142872
2025-04-05 15:54:00,1781.38,1781.52,1781.19,1781.2,40.1182,1781.014,1780.503,1781.6805,1784.8844,48.31460674157351,-1.2741946757435016,-1.565440134204288,0.2912454584607864,2.1741482905897254,1786.0287965811794,1777.3322034188204,1.525714285714295
2025-04-05 15:55:00,1781.2,1781.49,1781.19,1781.42,43.8831,1781.27,1780.675,1781.5355,1784.7520000000002,45.074626865671576,-1.1527353182161733,-1.4828991710066652,0.330163852790492,2.0836695237513623,1785.7028390475027,1777.3681609524972,1.461428571428574
2025-04-05 15:56:00,1781.43,1782.35,1781.42,1782.35,60.6468,1781.5759999999998,1780.807,1781.3625,1784.6116,59.67213114754127,-0.9702502339061994,-1.3803693835865722,0.4101191496803729,1.83941316442837,1785.0413263288567,1777.6836736711432,1.3499999999999903
2025-04-05 15:57:00,1782.35,1782.61,1782.06,1782.6,75.6151,1781.7900000000002,1781.0610000000001,1781.2495,1784.49,66.47264260768353,-0.7962775868379595,-1.2635510242368497,0.46727343739889027,1.6753459187184288,1784.6001918374368,1777.898808162563,1.1135714285714227
2025-04-05 15:58:00,1782.61,1782.91,1782.13,1782.14,128.8408,1781.9419999999998,1781.352,1781.1024999999997,1784.3728,68.7951807228934,-0.687594999114026,-1.148359819212285,0.46076482009825903,1.4330125610047009,1783.9685251220092,1778.2364748779903,1.0064285714285657
2025-04-05 15:59:00,1782.13,1782.33,1782.0,1782.01,119.1435,1782.104,1781.559,1780.9445,1784.2590000000002,64.90322580645213,-0.6049793534714354,-1.0396837260641152,0.4347043725926798,1.0953657163832895,1783.1352314327667,1778.7537685672335,0.9221428571428467
2025-04-05 16:00:00,1782.01,1782.53,1781.76,1782.53,138.4947,1782.3260000000002,1781.798,1780.993,1784.1812000000002,60.80691642651359,-0.491876162686367,-0.9301222133885656,0.4382460507021986,1.144428609438711,1783.2818572188773,1778.7041427811225,0.8685714285714182
2025-04-05 16:01:00,1782.52,1783.07,1782.52,1782.6,119.902,1782.3759999999997,1781.9759999999999,1781.0024999999998,1784.0804,71.02649006622657,-0.3920730797328815,-0.8225123866574289,0.43043930692454735,1.1575240136177884,1783.3175480272355,1778.6874519727642,0.8114285714285643
2025-04-05 16:02:00,1782.6,1782.7,1780.23,1780.79,182.2236,1782.014,1781.902,1781.0129999999997,1783.9234,61.11111111111147,-0.4537991762256297,-0.748769744571069,0.29497056834543933,1.1544381180546988,1783.3218762361091,1778.7041237638903,0.9049999999999889
2025-04-05 16:03:00,1780.78,1782.92,1780.78,1782.88,119.3615,1782.1619999999998,1782.0520000000001,1781.1685000000002,1783.8172,67.50000000000108,-0.33026493072839,-0.6650687818025333,0.33480385107414323,1.1871871887154726,1783.5428743774312,1778.7941256225693,0.9678571428571396
2025-04-05 16:04:00,1782.88,1784.5,1782.88,1784.5,272.8541,1782.6599999999999,1782.382,1781.4425000000003,1783.7672,72.1995926680251,-0.10048436880651934,-0.5521518992033305,0.4516675303968112,1.2928991290483056,1784.028298258097,1778.8567017419036,0.9628571428571279
2025-04-05 16:05:00,1784.5,1784.79,1784.25,1784.75,179.7515,1783.104,1782.7149999999997,1781.6950000000002,1783.7042,70.92651757188611,0.10063127792795967,-0.4215952637770725,0.5222265417050322,1.421420712563985,1784.5378414251281,1778.8521585748722,0.946428571428539
2025-04-05 16:06:00,1784.75,1785.04,1782.86,1782.87,260.1172,1783.158,1782.7670000000003,1781.7869999999998,1783.6032,56.344696969696756,0.10708221166078147,-0.3158597686895017,0.4229419803502832,1.4355893709924252,1784.6581787419846,1778.915821258015,1.0171428571428254
2025-04-05 16:07:00,1782.87,1783.73,1782.86,1783.72,86.7769,1783.7440000000001,1782.8790000000001,1781.97,1783.5092000000002,60.390763765541394,0.1787223197231924,-0.2169433510069629,0.39566567073015535,1.43713164616997,1784.84426329234,1779.09573670766,1.0257142857142623
2025-04-05 16:08:00,1783.72,1783.84,1783.29,1783.68,38.8239,1783.904,1783.0330000000001,1782.1924999999999,1783.4160000000002,61.15107913669084,0.22962300473227515,-0.12763007985911531,0.3572530845913905,1.3311644091598347,1784.8548288183194,1779.5301711816803,1.04142857142855
2025-04-05 16:09:00,1783.69,1785.18,1783.69,1785.08,94.8901,1784.0199999999998,1783.3400000000001,1782.4495,1783.3534,64.87804878048755,0.37856658410169075,-0.026390747066954094,0.40495733116864485,1.3690352923075464,1785.187570584615,1779.7114294153848,1.127142857142839
2025-04-05 16:10:00,1785.09,1785.39,1784.29,1784.3,80.339,1783.9299999999998,1783.5169999999998,1782.6574999999998,1783.2762,58.02469135802497,0.4287239003128889,0.06463218240901451,0.36409171790387435,1.3146177150973901,1785.2867354301945,1780.028264569805,1.1392857142857176
2025-04-05 16:11:00,1784.3,1784.74,1784.01,1784.18,56.6055,1784.1920000000002,1783.675,1782.8254999999997,1783.2219999999998,56.57237936772124,0.45356255090223385,0.1424182561076584,0.31114429479457545,1.2817195481097357,1785.3889390962192,1780.2620609037801,1.152142857142865
2025-04-05 16:12:00,1784.18,1784.73,1784.15,1784.51,54.6212,1784.35,1784.047,1782.9744999999998,1783.1584000000003,59.96635828427214,0.4941790144591778,0.2127704077779623,0.2814086066812155,1.2963206028103267,1785.5671412056204,1780.3818587943792,1.1378571428571473
2025-04-05 16:13:00,1784.51,1784.71,1784.51,1784.55,33.1926,1784.524,1784.214,1783.1330000000003,1783.1041999999998,60.76271186440688,0.5235602435768669,0.27492837493774325,0.24863186863912368,1.2848473183951274,1785.7026946367905,1780.56330536321,1.1285714285714417
2025-04-05 16:14:00,1784.55,1785.63,1784.55,1785.62,205.5424,1784.632,1784.3259999999998,1783.3539999999998,1783.0786,62.51012145748987,0.6259693519330085,0.34513657033679634,0.28083278159621217,1.3146478415825902,1785.983295683165,1780.7247043168347,1.1507142857143111
2025-04-05 16:15:00,1785.62,1786.09,1785.48,1786.08,103.7658,1784.9879999999998,1784.459,1783.587,1783.0680000000002,63.657770800628256,0.7357660111645146,0.42326245850234,0.31250355266217456,1.3657968562865235,1786.3185937125731,1780.8554062874268,1.1550000000000213
2025-04-05 16:16:00,1786.08,1787.7,1786.07,1787.1,168.7256,1785.5719999999997,1784.882,1783.8245,1783.0925999999997,76.40167364016753,0.8947717582982477,0.5175643184615216,0.3772074398367261,1.5411119533127053,1786.9067239066253,1780.7422760933746,1.0950000000000273
2025-04-05 16:17:00,1787.09,1787.1,1785.52,1786.0,70.9357,1785.8700000000001,1785.11,1783.9945,1783.1163999999999,64.2335766423358,0.9214027937075571,0.5983320135107287,0.32307078019682833,1.585807033463069,1787.1661140669262,1780.8228859330738,1.055000000000015
2025-04-05 16:18:00,1786.0,1786.16,1784.8,1784.94,167.0294,1785.9479999999999,1785.236,1784.1345000000001,1783.1148,52.11538461538495,0.8472088437436014,0.6481073795573034,0.19910146418629804,1.5362924440670267,1787.2070848881342,1781.061915111866,1.0364285714286032
2025-04-05 16:19:00,1784.94,1784.94,1784.18,1784.18,157.0786,1785.6599999999999,1785.146,1784.243,1783.0819999999999,47.38771769019268,0.7187980984017486,0.6622455233261925,0.05655257507555611,1.452707454163494,1787.148414908327,1781.337585091673,1.052142857142891
2025-04-05 16:20:00,1784.18,1784.18,1782.67,1782.82,153.814,1785.0080000000003,1784.998,1784.2575000000002,1783.0162,49.759384023099344,0.5015099292772902,0.6300984045164121,-0.12858847523912187,1.43606140830916,1787.1296228166184,1781.385377183382,1.0042857142857429
2025-04-05 16:21:00,1782.83,1783.45,1782.53,1783.45,65.2326,1784.2779999999998,1784.925,1784.3,1782.9607999999998,48.672566371681455,0.37581110811970575,0.5792409452370708,-0.20342983711736506,1.3964579252008031,1787.0929158504016,1781.5070841495983,1.007857142857168
2025-04-05 16:22:00,1783.45,1783.71,1783.06,1783.68,79.6209,1783.8139999999999,1784.8419999999999,1784.4445,1782.9304000000002,50.0,0.29139395640800103,0.5216715474712569,-0.23027759106325585,1.1401406884627872,1786.7247813769256,1782.1642186230745,1.015000000000035
2025-04-05 16:23:00,1783.67,1783.68,1783.28,1783.28,94.7074,1783.482,1784.7150000000001,1784.4645,1782.9192,40.38461538461553,0.1900256015751438,0.4553423582920343,-0.2653167567168905,1.1144716709176532,1786.6934433418353,1782.2355566581648,0.936428571428613
2025-04-05 16:24:00,1783.28,1783.89,1783.28,1783.62,74.1564,1783.3700000000001,1784.515,1784.4204999999997,1782.9168,46.18834080717446,0.13556292355428923,0.3913864713444853,-0.25582354779019606,1.1302560259627756,1786.6810120519253,1782.159987948074,0.9014285714286123
2025-04-05 16:25:00,1783.6,1783.84,1782.22,1782.23,50.8042,1783.252,1784.1299999999999,1784.2945,1782.875,40.43179587831169,-0.019535333283329237,0.3092021104189224,-0.32873744370225166,1.227841387842217,1786.7501827756844,1781.8388172243156,0.9650000000000318
2025-04-05 16:26:00,1782.22,1782.64,1781.97,1782.64,97.3972,1783.0900000000001,1783.684,1784.2830000000001,1782.8115999999998,40.8958130477123,-0.10812188398745093,0.22573731153764776,-0.3338591955250987,1.2428706161282645,1786.7687412322566,1781.7972587677436,0.9714285714286136
2025-04-05 16:27:00,1782.64,1783.99,1782.15,1783.99,57.6918,1783.152,1783.4830000000002,1784.2965,1782.7942,47.58203799654599,-0.0686028352915855,0.1668692821718011,-0.23547211746338662,1.2378898641654408,1786.772279728331,1781.820720271669,1.0885714285714616
2025-04-05 16:28:00,1783.98,1785.18,1783.91,1785.18,82.9668,1783.532,1783.507,1784.3715,1782.7962000000002,48.11965811965887,0.058069955969131115,0.1451094169312671,-0.087039460962136,1.2439972711146745,1786.8594945422294,1781.8835054577705,1.102142857142878
2025-04-05 16:29:00,1785.17,1785.17,1784.66,1784.85,122.1854,1783.7779999999998,1783.5739999999998,1784.36,1782.7898,44.68452895419187,0.13032846814257937,0.14215322717352957,-0.011824759030950205,1.2381522736101411,1786.8363045472202,1781.8836954527796,1.0957142857143123
2025-04-05 16:30:00,1784.86,1787.91,1784.85,1787.87,401.6646,1784.9059999999997,1784.0790000000002,1784.5385,1782.9159999999997,52.83714075165797,0.4263677187839221,0.19899612549560808,0.22737159328831402,1.4655097011707876,1787.4695194023416,1781.6074805976587,1.197857142857174
2025-04-05 16:31:00,1787.87,1787.87,1786.57,1786.58,88.0589,1785.6940000000002,1784.3919999999998,1784.6585000000002,1782.9994,52.10755813953459,0.5505424283317097,0.26930538606282844,0.2812370422688813,1.531388344990782,1787.7212766899818,1781.5957233100187,1.177857142857176
2025-04-05 16:32:00,1786.58,1786.58,1786.0,1786.19,89.1995,1786.134,1784.643,1784.7424999999998,1783.1116,54.77463712757825,0.610445207283874,0.33753335030703757,0.2729118569768364,1.5684416503467469,1787.8793833006932,1781.6056166993064,1.122142857142876
2025-04-05 16:33:00,1786.19,1786.93,1786.19,1786.79,31.8553,1786.4559999999997,1784.994,1784.8545,1783.2520000000002,60.09280742459353,0.6982841912804361,0.4096835185017173,0.28860067277871876,1.6326358249342439,1788.1197716498684,1781.5892283501314,1.1207142857143058
2025-04-05 16:34:00,1786.79,1786.83,1786.51,1786.67,30.3498,1786.8200000000002,1785.2989999999998,1784.907,1783.405,66.4670658682643,0.7495736039127223,0.47766153558391833,0.271912068328804,1.674882871007947,1788.256765742016,1781.557234257984,1.035714285714302
2025-04-05 16:35:00,1786.67,1787.48,1786.66,1787.13,168.0179,1786.672,1785.789,1784.9595000000002,1783.5536,65.97222222222283,0.8179106240215788,0.5457113532714505,0.2721992707501283,1.7291630923707408,1788.4178261847417,1781.5011738152587,1.0285714285714351
2025-04-05 16:36:00,1787.14,1787.63,1787.13,1787.61,77.197,1786.878,1786.286,1784.9850000000001,1783.6852,66.6949872557349,0.9004207038901768,0.6166532233951958,0.283767480494981,1.765763589116287,1788.5165271782328,1781.4534728217675,1.0178571428571428
2025-04-05 16:37:00,1787.61,1788.0,1787.59,1787.99,364.253,1787.2379999999998,1786.6860000000001,1785.0845000000002,1783.8438,70.04255319149028,0.9851175390704157,0.6903460865302398,0.2947714525401759,1.878441333159744,1788.8413826663198,1781.3276173336806,1.018571428571428
2025-04-05 16:38:00,1787.98,1787.98,1786.66,1787.4,93.6897,1787.3600000000001,1786.9080000000001,1785.2075,1784.0072,65.75000000000144,0.9931835206041342,0.7509135733450187,0.24226994725911544,1.9477432960702703,1789.1029865921405,1781.3120134078595,1.069999999999985
2025-04-05 16:39:00,1787.4,1787.96,1787.0,1787.34,376.4841,1787.4940000000001,1787.157,1785.3654999999999,1784.1552000000001,73.94564198687898,0.9833983663002073,0.7974105319360565,0.18598783436415078,1.9877638189732099,1789.3410276379464,1781.3899723620534,1.0228571428571382
2025-04-05 16:40:00,1787.34,1787.93,1787.34,1787.93,120.7021,1787.654,1787.163,1785.6209999999999,1784.3110000000001,74.37788018433183,1.0115906429421102,0.8402465541372672,0.17134408880484298,1.9716995073764576,1789.5643990147528,1781.677600985247,1.0171428571428578
2025-04-05 16:41:00,1787.92,1788.41,1787.71,1787.81,387.6153,1787.694,1787.286,1785.8390000000004,1784.4507999999998,69.85446985446927,1.01257786090423,0.8747128154906598,0.13786504541357014,1.9600265841430533,1789.7590531682865,1781.9189468317143,0.9357142857142955
2025-04-05 16:42:00,1787.81,1787.81,1786.19,1786.27,183.4752,1787.35,1787.2940000000003,1785.9685000000002,1784.5456,55.46639919759235,0.8789629705793232,0.8755628465083926,0.003400124070930599,1.8943330308055053,1789.757166061611,1782.1798339383893,0.960714285714289
2025-04-05 16:43:00,1786.28,1787.04,1786.28,1786.8,49.3629,1787.23,1787.295,1786.1444999999999,1784.654,59.58702064896792,0.8065414699476605,0.8617585711962462,-0.0552171012485857,1.7921656261633865,1789.7288312523267,1782.560168747673,0.9785714285714319
2025-04-05 16:44:00,1786.8,1786.99,1786.5,1786.5,49.3241,1787.062,1787.2779999999998,1786.2885,1784.76,40.80536912751729,0.7166779982853768,0.8327424566140724,-0.11606445832869561,1.691524615942396,1789.671549231885,1782.9054507681153,0.7949999999999916
2025-04-05 16:45:00,1786.51,1786.77,1785.66,1785.73,81.3302,1786.622,1787.1380000000001,1786.4634999999998,1784.8462,43.867243867244376,0.5766803723586236,0.7815300397629827,-0.20484966740435917,1.4065982668248238,1789.2766965336496,1783.6503034663501,0.781428571428559
2025-04-05 16:46:00,1785.73,1786.01,1785.17,1785.18,1044.9616,1786.096,1786.895,1786.5904999999998,1784.9028,42.87729196050775,0.4165491227311122,0.7085338563566087,-0.2919847336254965,1.1308472603939153,1788.8521945207876,1784.328805479212,0.799999999999987
2025-04-05 16:47:00,1785.19,1785.39,1783.99,1784.99,1082.3159,1785.8400000000001,1786.595,1786.6405,1784.9506,36.526946107784894,0.2711864727639295,0.6210643796380729,-0.34987790687414344,1.0271702313810378,1788.6948404627622,1784.5861595372378,0.84714285714285
2025-04-05 16:48:00,1784.99,1784.99,1783.76,1784.99,231.4253,1785.4779999999998,1786.354,1786.631,1785.0076000000001,37.19512195121936,0.15420791255860422,0.5276930862221793,-0.37348517366357503,1.042158185802583,1788.7153163716052,1784.546683628395,0.9121428571428558
2025-04-05 16:49:00,1785.03,1785.72,1785.02,1785.07,46.5456,1785.1919999999998,1786.127,1786.6420000000003,1785.0687999999998,33.33333333333211,0.06718245470483453,0.43559095991871033,-0.3684085052138758,1.0233618488633711,1788.688723697727,1784.5952763022735,0.9057142857142902
2025-04-05 16:50:00,1785.07,1785.45,1784.85,1784.86,100.9935,1785.018,1785.8200000000002,1786.4915,1785.1153999999997,26.73434856176094,-0.018517632841167142,0.34476924136673487,-0.363286874207902,1.0541310964226582,1788.5997621928454,1784.3832378071547,0.9128571428571571
2025-04-05 16:51:00,1784.85,1784.85,1784.17,1784.26,56.1662,1784.834,1785.4650000000001,1786.3754999999996,1785.1486000000002,19.5758564437198,-0.13331379678356825,0.24915263373667426,-0.38246643052024254,1.1656327624366767,1788.706765524873,1784.0442344751264,0.9328571428571389
2025-04-05 16:52:00,1784.25,1784.63,1784.25,1784.44,94.3453,1784.7240000000002,1785.282,1786.288,1785.2216,24.125874125874958,-0.20737559136205164,0.1578469887169291,-0.36522258007898073,1.243380790223552,1788.7747615804471,1783.8012384195529,0.8650000000000091
2025-04-05 16:53:00,1784.43,1784.44,1782.53,1783.0,395.1724,1784.3260000000002,1784.902,1786.0985,1785.2240000000002,19.43661971831102,-0.37790975416419315,0.05069564014070464,-0.4286053943048978,1.4366381627079226,1788.971776325416,1783.2252236745842,0.9328571428571552
2025-04-05 16:54:00,1783.01,1783.17,1783.0,1783.17,29.6833,1783.946,1784.5690000000002,1785.9235,1785.1974000000002,14.371257485030355,-0.4936512235487953,-0.05817373259719535,-0.4354774909516,1.570310981611314,1789.0641219632228,1782.7828780367774,0.90285714285715
2025-04-05 16:55:00,1783.17,1784.12,1783.16,1783.39,109.7518,1783.652,1784.3349999999998,1785.7364999999998,1785.1702000000002,17.40412979351133,-0.5611563494364873,-0.15877025596505376,-0.4023860934714335,1.6402062611050627,1789.0169125222099,1782.4560874777897,0.9214285714285617
2025-04-05 16:56:00,1783.4,1783.78,1783.34,1783.78,30.2197,1783.556,1784.1950000000002,1785.545,1785.1884,27.8863232682055,-0.5765389255657283,-0.24232398988518866,-0.3342149356805396,1.633525409406886,1788.8120508188138,1782.2779491811864,0.8371428571428591
2025-04-05 16:57:00,1783.78,1784.45,1783.77,1784.44,31.043,1783.556,1784.1399999999999,1785.3674999999998,1785.2028,29.513888888889724,-0.529370984634852,-0.29973338883512135,-0.22963759579973064,1.544303198352014,1788.456106396704,1782.2788936032957,0.8307142857142935
2025-04-05 16:58:00,1784.43,1784.44,1784.43,1784.44,14.6151,1783.8440000000003,1784.0849999999998,1785.2195,1785.2179999999998,31.135531135531764,-0.4863833273855107,-0.33706337654519924,-0.14931995084031147,1.4797527353964275,1788.1790054707928,1782.259994529207,0.7964285714285779
2025-04-05 16:59:00,1784.43,1784.6,1784.28,1784.6,70.9533,1784.1299999999999,1784.038,1785.0825,1785.2084,38.350515463916174,-0.4343971762370984,-0.3565301364835791,-0.07786703975351927,1.3976592273538258,1787.8778184547077,1782.2871815452922,0.7400000000000091
2025-04-05 17:00:00,1784.6,1784.79,1783.74,1784.14,89.9273,1784.28,1783.966,1784.893,1785.2051999999999,39.07563025210068,-0.42541204726035176,-0.37030651863893366,-0.0551055286214181,1.2392149467414417,1787.3714298934829,1782.4145701065172,0.7550000000000117
2025-04-05 17:01:00,1784.14,1784.54,1784.13,1784.54,27.2826,1784.432,1783.9940000000001,1784.7295,1785.2124000000001,45.47283702213195,-0.3816155838483155,-0.37256833168081005,-0.00904725216750546,1.0325873226819537,1786.7946746453638,1782.664325354636,0.6842857142857091
2025-04-05 17:02:00,1784.54,1785.42,1784.54,1784.99,94.3747,1784.542,1784.0490000000002,1784.6654999999998,1785.2219999999998,50.0,-0.3070557839232606,-0.35946582212930017,0.052410038206039566,0.9698424994296998,1786.6051849988592,1782.7258150011405,0.6592857142857156
2025-04-05 17:03:00,1784.98,1785.18,1784.8,1785.17,40.1228,1784.688,1784.266,1784.584,1785.2344,50.90579710145056,-0.23078180068932852,-0.3337290178413059,0.10294721715197735,0.8409543450995381,1786.2659086901992,1782.9020913098009,0.6342857142857221
2025-04-05 17:04:00,1785.17,1785.33,1784.07,1784.08,55.359,1784.584,1784.357,1784.4629999999997,1785.2035999999998,43.90625000000009,-0.2553445568373718,-0.31805212564051905,0.06270756880314726,0.7155057100174204,1785.8940114200345,1783.031988579965,0.6814285714285688
2025-04-05 17:05:00,1784.07,1784.47,1783.89,1783.89,48.0069,1784.534,1784.407,1784.3709999999999,1785.1598,46.91151919866524,-0.28683566713175424,-0.31180883393876613,0.024973166807011893,0.6601746180596642,1785.691349236119,1783.0506507638806,0.6735714285714332
2025-04-05 17:06:00,1783.89,1783.9,1782.47,1782.48,42.6568,1784.122,1784.277,1784.236,1785.0674,36.42659279778331,-0.420718039389385,-0.3335906750288899,-0.08712736436049512,0.7552510910551862,1785.7465021821106,1782.7254978178896,0.7485714285714299
2025-04-05 17:07:00,1782.48,1782.86,1782.48,1782.86,48.9797,1783.696,1784.119,1784.1295000000002,1785.0046,48.863636363635486,-0.49050373800264424,-0.3649732876236408,-0.12553045037900346,0.7925872025824074,1785.714674405165,1782.5443255948355,0.6392857142857012
2025-04-05 17:08:00,1782.86,1782.86,1782.49,1782.49,46.431,1783.1599999999999,1783.9239999999998,1784.0044999999998,1784.9556,44.6540880503135,-0.5691050262266799,-0.4057996353442486,-0.1633053908824313,0.8451314130214893,1785.6947628260427,1782.3142371739568,0.6535714285714026
2025-04-05 17:09:00,1782.5,1783.01,1782.44,1782.78,37.1868,1782.9,1783.7420000000002,1783.8899999999999,1784.9276,45.25660964230027,-0.6010678016020847,-0.44485326859581587,-0.15621453300626886,0.8482986068170352,1785.586597213634,1782.1934027863658,0.6257142857142688
2025-04-05 17:10:00,1782.77,1782.97,1782.45,1782.45,41.4573,1782.6120000000003,1783.5729999999999,1783.7694999999999,1784.9201999999998,39.560439560439214,-0.6455848728892306,-0.48499958945449884,-0.16058528343473177,0.8740376663030812,1785.517575332606,1782.0214246673938,0.6314285714285494
2025-04-05 17:11:00,1782.46,1783.62,1782.46,1783.61,53.0226,1782.8380000000002,1783.48,1783.7370000000003,1784.9234,43.959243085878825,-0.5805702150898924,-0.5041137145815776,-0.07645650050831476,0.8668946393885287,1785.4707892787774,1782.0032107212232,0.6664285714285337
2025-04-05 17:12:00,1783.62,1783.77,1783.4,1783.42,106.943,1782.95,1783.3229999999999,1783.6860000000001,1784.9181999999998,42.77620396600481,-0.5381733155024904,-0.5109256347657601,-0.02724768073673023,0.8532563013539853,1785.3925126027082,1781.9794873972921,0.6921428571428123
2025-04-05 17:13:00,1783.41,1783.8,1783.41,1783.42,81.7624,1783.136,1783.148,1783.7069999999999,1784.921,41.449275362319014,-0.4988233421447603,-0.5085051762415602,0.009681834096799902,0.8405580852908173,1785.3881161705815,1782.0258838294183,0.6971428571428078
2025-04-05 17:14:00,1783.41,1784.26,1783.41,1784.26,74.7386,1783.432,1783.166,1783.7615,1784.9338,50.82417582417514,-0.3953004474383306,-0.4858642304809143,0.09056378304258372,0.8392432368137056,1785.4399864736274,1782.0830135263727,0.6828571428570902
2025-04-05 17:15:00,1784.27,1785.47,1784.27,1785.47,40.9125,1784.036,1783.3239999999998,1783.8655000000003,1784.9986000000001,55.74783683560028,-0.21316370147246744,-0.431324124679225,0.21816042320675755,0.9161387794268473,1785.697777558854,1782.0332224411466,0.7399999999999604
2025-04-05 17:16:00,1785.47,1785.62,1785.46,1785.61,34.2226,1784.4360000000001,1783.637,1783.9569999999999,1785.0580000000002,53.98457583547523,-0.05686666458768741,-0.3564326326609175,0.2995659680732301,0.9951307769183946,1785.9472615538366,1781.9667384461632,0.6885714285713708
2025-04-05 17:17:00,1785.61,1785.69,1785.5,1785.68,38.897,1784.8880000000001,1783.9189999999999,1784.0190000000002,1785.0918,53.32464146023488,0.07182037758207116,-0.2707820306123198,0.342602408194391,1.0631131048467468,1786.1452262096936,1781.8927737903068,0.6749999999999383
2025-04-05 17:18:00,1785.69,1785.69,1785.32,1785.32,41.0595,1785.268,1784.202,1784.063,1785.0946,58.9337175792516,0.14310714421003468,-0.18800419564784893,0.3311113398578836,1.099057490959396,1786.2611149819188,1781.8648850180814,0.6114285714285188
2025-04-05 17:19:00,1785.33,1785.87,1785.32,1785.86,34.8334,1785.5880000000002,1784.5100000000002,1784.1260000000002,1785.1148,63.511659807955645,0.24040467197596627,-0.10232242212308588,0.34272709409905217,1.1655601770517985,1786.4571203541038,1781.7948796458966,0.6092857142856636
2025-04-05 17:20:00,1785.86,1786.12,1785.46,1785.47,72.6045,1785.5879999999997,1784.812,1784.1924999999999,1785.0668000000003,73.84370015949237,0.28278416327998457,-0.025301105042471794,0.30808526832245636,1.2037173780956165,1786.599934756191,1781.7850652438087,0.5542857142856487
2025-04-05 17:21:00,1785.47,1786.19,1785.47,1786.19,39.5795,1785.7040000000002,1785.0700000000002,1784.275,1785.0590000000002,75.18910741301387,0.37020075432133126,0.053799266830288815,0.31640148749104247,1.282737615215108,1786.8404752304302,1781.70952476957,0.5785714285713733
2025-04-05 17:22:00,1786.19,1786.98,1786.19,1786.98,104.3341,1785.964,1785.426,1784.3745000000004,1785.0748,81.93456614509472,0.49749066748108817,0.14253754696044868,0.3549531205206395,1.4118053951231422,1787.1981107902466,1781.5508892097541,0.6085714285713786
2025-04-05 17:23:00,1786.98,1787.09,1786.91,1786.91,39.0215,1786.282,1785.775,1784.4615,1785.0772,80.32305433186798,0.5859657770222384,0.23122319297280663,0.35474258404943176,1.5133659765444945,1787.4882319530889,1781.434768046911,0.5807142857142286
2025-04-05 17:24:00,1786.91,1786.92,1786.46,1786.9,50.9705,1786.4900000000002,1786.039,1784.6025000000002,1785.0818,84.28351309707512,0.6478084893178675,0.3145402522418188,0.3332682370760487,1.6045720039329345,1787.811644007866,1781.3933559921343,0.5764285714285181
2025-04-05 17:25:00,1786.91,1787.54,1786.91,1787.41,76.2439,1786.878,1786.2330000000002,1784.7785000000003,1785.0874000000001,82.53424657534575,0.7295620845429767,0.3975446187020504,0.3320174658409263,1.7117743180122473,1788.2020486360248,1781.354951363976,0.5385714285713773
2025-04-05 17:26:00,1787.4,1787.41,1786.81,1786.81,35.254,1787.002,1786.3529999999998,1784.9950000000001,1785.0714,77.11999999999898,0.73743670092108,0.46552303514585636,0.2719136657752237,1.6792808611260395,1788.3535617222522,1781.636438277748,0.5549999999999662
2025-04-05 17:27:00,1786.81,1786.81,1786.8,1786.81,6.8029,1786.968,1786.466,1785.1924999999999,1785.0478,77.11999999999898,0.7352024351100681,0.5194589151386988,0.2157435199713693,1.6469361506231481,1788.486372301246,1781.8986276987537,0.5278571428571175
2025-04-05 17:28:00,1786.8,1786.82,1786.59,1786.67,115.0942,1786.92,1786.601,1785.4015,1785.0332,71.71171171171262,0.7139054754561585,0.5583482272021908,0.15555724825396766,1.5481985286876006,1788.4978970573752,1782.3051029426247,0.48357142857141105
2025-04-05 17:29:00,1786.67,1788.0,1786.66,1788.0,95.8091,1787.14,1786.815,1785.6625,1785.0464,72.31040564373934,0.7951810144688807,0.6057147846555289,0.18946622981335182,1.522791325518312,1788.7080826510364,1782.6169173489634,0.49285714285711685
2025-04-05 17:30:00,1788.0,1788.4,1787.63,1788.16,82.6004,1787.2900000000002,1787.084,1785.9479999999999,1785.0510000000002,72.40773286467625,0.8625600719349222,0.6570838421114076,0.20547622982351466,1.4206395891034185,1788.7892791782067,1783.106720821793,0.5364285714285545
2025-04-05 17:31:00,1788.16,1789.3,1788.04,1788.58,92.0226,1787.6440000000002,1787.3229999999999,1786.1965,1785.0664000000002,74.0066225165562,0.9390244608678131,0.7134719658626887,0.22555249500512442,1.4248223342699402,1789.04614466854,1783.3468553314601,0.6128571428571215
2025-04-05 17:32:00,1788.58,1790.01,1788.58,1789.19,120.1812,1788.1200000000001,1787.5440000000003,1786.485,1785.1248,80.76311605723593,1.0368922930988447,0.77815603130992,0.2587362617889247,1.4171821559642135,1789.3193643119284,1783.6506356880714,0.6885714285714032
2025-04-05 17:33:00,1789.18,1789.2,1788.46,1788.46,100.2144,1788.4779999999998,1787.6989999999998,1786.7369999999999,1785.158,70.06172839506343,1.0435193150108262,0.8312286880501013,0.21229062696072487,1.285465715330464,1789.3079314306608,1784.166068569339,0.7021428571428358
2025-04-05 17:34:00,1788.47,1788.47,1788.19,1788.2,34.2438,1788.518,1787.8290000000002,1786.934,1785.1919999999998,71.49606299212644,1.0160787274487575,0.8681986959298326,0.14788003151892493,1.1837647348170315,1789.301529469634,1784.566470530366,0.674999999999987
2025-04-05 17:35:00,1788.19,1788.2,1786.84,1786.85,37.376,1788.256,1787.773,1787.003,1785.2144,54.72779369627402,0.8753081391598698,0.8696205845758401,0.005687554584029697,1.1330726738558932,1789.2691453477116,1784.7368546522882,0.7207142857142799
2025-04-05 17:36:00,1786.85,1787.92,1786.85,1787.91,71.4564,1788.122,1787.8830000000003,1787.118,1785.269,56.41379310344852,0.8396011752395225,0.8636167027085766,-0.02401552746905411,1.1005003646799076,1789.3190007293597,1784.9169992706402,0.7407142857142942
2025-04-05 17:37:00,1787.91,1788.48,1787.91,1788.13,25.7851,1787.9099999999999,1788.0149999999999,1787.2404999999999,1785.3318,58.24324324324307,0.8196073866952247,0.8548148395059063,-0.035207452810681605,1.0678826813289723,1789.376265362658,1785.1047346373418,0.7685714285714441
2025-04-05 17:38:00,1788.13,1788.92,1788.09,1788.27,168.8295,1787.872,1788.175,1787.3879999999997,1785.3973999999998,59.09694555112785,0.8057705735998297,0.845005986324691,-0.03923541272486131,0.9895113094904333,1789.3670226189806,1785.4089773810188,0.795000000000024
2025-04-05 17:39:00,1788.28,1788.57,1788.13,1788.39,32.1705,1787.9099999999999,1788.214,1787.5144999999998,1785.4638,56.86274509803903,0.7953198445525231,0.8350687579702575,-0.039748913417734344,0.94458832583002,1789.40367665166,1785.6253233483396,0.7807142857143065
2025-04-05 17:40:00,1788.39,1788.86,1787.99,1788.1,71.7957,1788.1599999999999,1788.2079999999999,1787.6460000000002,1785.5286,59.44363103953068,0.7549345742784226,0.8190419212318906,-0.06410734695346798,0.8198099908421109,1789.2856199816845,1786.006380018316,0.8000000000000033
2025-04-05 17:41:00,1788.1,1789.4,1788.1,1789.4,56.1612,1788.458,1788.2900000000002,1787.8065000000001,1785.6313999999998,65.92865928659266,0.8183941537013197,0.8189123677257765,-0.0005182140244567313,0.8338577122287315,1789.4742154244575,1786.1387845755428,0.892142857142874
2025-04-05 17:42:00,1789.39,1789.4,1788.2,1788.23,32.0361,1788.4779999999998,1788.1940000000002,1787.869,1785.7072,58.51528384279375,0.7654534349735513,0.8082205811753315,-0.042767146201780126,0.8152874856415269,1789.499574971283,1786.2384250287168,0.9614285714285903
2025-04-05 17:43:00,1788.23,1789.44,1788.22,1789.44,52.9457,1788.7120000000002,1788.292,1787.9955000000002,1785.8359999999998,57.96460176991104,0.8117767643466323,0.8089318178095917,0.0028449465370405935,0.8540151299240085,1789.7035302598483,1786.2874697401521,0.9528571428571695
2025-04-05 17:44:00,1789.44,1789.44,1789.17,1789.18,23.3286,1788.8700000000001,1788.3899999999999,1788.1095,1785.9561999999999,55.57986870897098,0.8180782131221349,0.8107610968721004,0.0073171162500345055,0.852256910878265,1789.8140138217566,1786.4049861782435,0.9171428571428838
2025-04-05 17:45:00,1789.18,1789.89,1789.18,1789.89,92.8347,1789.2279999999998,1788.6940000000002,1788.2334999999998,1786.0862,56.94591728526,0.8703305936371635,0.8226749962251131,0.04765559741205039,0.92263509924076,1790.0787701984814,1786.3882298015183,0.8778571428571728
2025-04-05 17:46:00,1789.88,1790.11,1789.47,1789.6,61.5245,1789.268,1788.863,1788.373,1786.2026,52.25027442370915,0.878216867902438,0.8337833705605782,0.04443349734185986,0.9068633042898809,1790.1867266085799,1786.5592733914202,0.8214285714285877
2025-04-05 17:47:00,1789.6,1789.6,1788.46,1788.69,67.0571,1789.3600000000001,1788.9189999999999,1788.467,1786.2875999999999,51.23789020452097,0.8017948107835764,0.8273856586051779,-0.02559084782160148,0.8305489624241709,1790.1280979248484,1786.8059020751518,0.8500000000000065
2025-04-05 17:48:00,1788.69,1788.7,1788.33,1788.66,78.5318,1789.2040000000002,1788.9579999999999,1788.5665000000001,1786.372,52.53863134657833,0.7303895545135219,0.8079864377868468,-0.07759688327332481,0.7151170313019513,1789.996734062604,1787.1362659373963,0.8564285714285883
2025-04-05 17:49:00,1788.66,1789.12,1788.66,1789.11,83.8768,1789.19,1789.03,1788.622,1786.4622,63.84803921568531,0.7020191736237393,0.7867929849542253,-0.084773811330486,0.7119033051102066,1790.0458066102206,1787.1981933897796,0.7921428571428513
2025-04-05 17:50:00,1789.12,1789.19,1788.86,1789.19,44.275,1789.05,1789.139,1788.6735,1786.5632,58.9136490250688,0.678173215107563,0.7650690309848929,-0.08689581587732986,0.713975342369286,1790.1014506847387,1787.2455493152615,0.7392857142857078
2025-04-05 17:51:00,1789.19,1789.19,1788.1,1788.27,46.0352,1788.784,1789.0260000000003,1788.658,1786.6378,50.88832487309557,0.5783717009981046,0.7277295649875353,-0.14935786398943063,0.7194559348166044,1790.096911869633,1787.2190881303668,0.7764285714285799
2025-04-05 17:52:00,1788.27,1788.27,1788.1,1788.2,58.3264,1788.6860000000001,1789.023,1788.6085000000003,1786.7020000000002,49.55185659411055,0.4880044554595315,0.6797845430819346,-0.19178008762240306,0.7149698190431194,1790.0384396380864,1787.1785603619142,0.7292857142857169
2025-04-05 17:53:00,1788.21,1789.11,1788.21,1788.89,24.8384,1788.732,1788.968,1788.6300000000003,1786.7764000000002,52.98329355608571,0.4666853376677409,0.6371647019990959,-0.17047936433135502,0.7167323511571837,1790.0634647023146,1787.196535297686,0.7628571428571475
2025-04-05 17:54:00,1788.89,1789.02,1788.01,1788.01,44.4941,1788.512,1788.8509999999999,1788.6204999999998,1786.855,49.49832775919781,0.3744645435269831,0.5846246703046734,-0.21016012677769025,0.7239546002307461,1790.0684092004612,1787.1725907995383,0.7728571428571546
2025-04-05 17:55:00,1788.01,1788.01,1787.67,1787.68,27.7243,1788.2099999999998,1788.6299999999999,1788.6619999999998,1786.9308,39.250000000000135,0.2716195960545065,0.52202365545464,-0.25040405940013355,0.6355072570173917,1789.9330145140345,1787.390985485965,0.7042857142857072
2025-04-05 17:56:00,1787.68,1787.68,1787.51,1787.67,47.4626,1788.0900000000001,1788.437,1788.65,1787.0346,45.9064327485385,0.18714996944709128,0.4550489182531303,-0.26789894880603904,0.6524931941856082,1789.9549863883713,1787.345013611629,0.6307142857142806
2025-04-05 17:57:00,1787.67,1787.7,1787.56,1787.57,59.9365,1787.964,1788.325,1788.622,1787.1288,33.68237347294907,0.11086009139921771,0.3862111528823478,-0.2753510614831301,0.687080781304018,1789.996161562608,1787.2478384373921,0.5535714285714286
2025-04-05 17:58:00,1787.57,1787.7,1787.41,1787.41,44.7871,1787.6680000000001,1788.2,1788.5790000000002,1787.2272,34.280639431616805,0.03706192379604545,0.3163813070650874,-0.27931938326904193,0.7354762152476386,1790.0499524304955,1787.1080475695048,0.5549999999999987
2025-04-05 17:59:00,1787.41,1787.71,1787.41,1787.46,51.0916,1787.5580000000002,1788.0349999999999,1788.5325,1787.3208000000002,25.553319919516596,-0.017190907503390918,0.24966686415139175,-0.26685777165478264,0.7763197591571949,1790.0851395183145,1786.9798604816856,0.5257142857142786
2025-04-05 18:00:00,1787.45,1788.05,1787.08,1788.04,86.6168,1787.6299999999999,1787.92,1788.5294999999999,1787.4326,35.171102661596805,-0.013232972965852241,0.19708689672794297,-0.2103198696937952,0.7781927443797172,1790.0858854887592,1786.9731145112405,0.5492857142857182
2025-04-05 18:01:00,1788.05,1789.1,1788.05,1788.22,33.0016,1787.7399999999998,1787.9150000000002,1788.4705000000001,1787.5248000000001,44.81236203090475,0.0043777503665296535,0.15854506745566033,-0.15416731708913067,0.7530462696587794,1789.9765925393176,1786.9644074606827,0.5435714285714377
2025-04-05 18:02:00,1788.22,1789.2,1788.21,1789.2,18.8309,1788.066,1788.015,1788.5190000000002,1787.6404,54.92700729926973,0.09630207491068177,0.14609646894666461,-0.04979439403598285,0.7678329039952582,1790.0546658079907,1786.9833341920098,0.5878571428571442
2025-04-05 18:03:00,1789.2,1789.34,1789.19,1789.19,26.3646,1788.422,1788.045,1788.5065,1787.7558,50.7936507936523,0.1664273767623854,0.1501626505098088,0.016264726252576606,0.753959897045236,1790.0144197940904,1786.9985802059095,0.5657142857142909
2025-04-05 18:04:00,1789.2,1789.98,1789.2,1789.53,47.4354,1788.836,1788.1970000000001,1788.524,1787.8612,53.207547169810574,0.24659475141243092,0.16944907069033321,0.07714568072209771,0.7742051951823182,1790.0724103903644,1786.9755896096353,0.5985714285714201
2025-04-05 18:05:00,1789.54,1790.6,1789.53,1790.42,93.1422,1789.312,1788.471,1788.5505,1787.9602,70.39848197343547,0.37759090247550375,0.21107743704736734,0.16651346542813641,0.830449941477556,1790.2113998829552,1786.889600117045,0.5971428571428338
2025-04-05 18:06:00,1790.43,1791.57,1790.42,1791.26,133.6956,1789.92,1788.83,1788.6335,1788.0732,75.33112582781428,0.542928731342954,0.2774476959064847,0.26548103543646934,1.0053921727813535,1790.6442843455627,1786.6227156544371,0.6671428571428188
2025-04-05 18:07:00,1791.25,1791.26,1790.68,1790.69,49.3501,1790.218,1789.1419999999998,1788.7334999999998,1788.1734000000004,65.20270270270272,0.6208096088732873,0.3461200784998452,0.27468953037344207,1.1057613476391215,1790.945022695278,1786.5219773047215,0.6435714285713955
2025-04-05 18:08:00,1790.69,1790.79,1790.21,1790.43,167.0434,1790.466,1789.444,1788.8220000000001,1788.2756,72.83018867924714,0.6540118962959696,0.4076984420590701,0.2463134542368995,1.1686141139858373,1791.1592282279719,1786.4847717720284,0.6128571428571051
2025-04-05 18:09:00,1790.43,1790.43,1790.25,1790.25,14.2982,1790.61,1789.723,1788.8790000000001,1788.3634,74.95145631067966,0.6582129830653685,0.4578013502603298,0.20041163280503865,1.2104540253174632,1791.2999080506352,1786.458091949365,0.6014285714285441
2025-04-05 18:10:00,1790.25,1790.43,1790.24,1790.24,18.8856,1790.5739999999998,1789.943,1788.9315,1788.4588,74.95145631067966,0.653205709359554,0.4968822220801747,0.15632348727937934,1.2468751467641344,1791.4252502935283,1786.4377497064715,0.6028571428571142
2025-04-05 18:11:00,1790.25,1791.0,1790.24,1790.75,46.527,1790.4720000000002,1790.196,1789.0555,1788.55,78.5971223021603,0.6825224526460261,0.534010268193345,0.1485121844526811,1.299819724357709,1791.6551394487153,1786.4558605512846,0.6471428571428207
2025-04-05 18:12:00,1790.76,1790.93,1790.21,1790.92,80.8589,1790.518,1790.368,1789.1915000000001,1788.6288,81.50807899461428,0.7112746309740032,0.5694631407494767,0.14181149022452655,1.3470368064516416,1791.8855736129035,1786.4974263870968,0.6778571428571111
2025-04-05 18:13:00,1790.92,1792.99,1790.91,1792.69,236.0306,1790.97,1790.718,1789.3815,1788.7444,85.87105624142691,0.8668921538123868,0.6289489433620588,0.23794321045032807,1.554319194353773,1792.4901383887075,1786.2728616112925,0.8049999999999662
2025-04-05 18:14:00,1792.69,1793.97,1792.68,1793.53,166.1325,1791.6259999999997,1791.118,1789.6575,1788.8770000000002,86.35761589404001,1.0459441485854768,0.7123479844067424,0.3335961641787344,1.772713872492595,1793.2029277449851,1786.112072255015,0.8278571428571045
2025-04-05 18:15:00,1793.53,1793.53,1792.22,1792.22,99.1129,1792.0220000000002,1791.298,1789.8845000000001,1788.9732000000001,73.04147465437832,1.0698060345348495,0.7838395944323638,0.2859664401024856,1.7966796129593854,1793.4778592259188,1786.2911407740814,0.8457142857142473
2025-04-05 18:16:00,1792.22,1792.45,1791.6,1792.45,53.9547,1792.3619999999999,1791.4170000000001,1790.1235000000001,1789.086,70.49180327868895,1.094657300910967,0.8460031357280845,0.24865416518288253,1.804503941179049,1793.7325078823583,1786.514492117642,0.8357142857142564
2025-04-05 18:17:00,1792.45,1794.13,1792.45,1793.95,135.7013,1792.968,1791.743,1790.4424999999999,1789.2288,75.26539278131672,1.221311058887295,0.9210647203599267,0.3002463385273684,1.8911841876526823,1794.2248683753053,1786.6601316246945,0.9449999999999851
2025-04-05 18:18:00,1793.96,1794.51,1793.22,1793.38,137.5764,1793.1059999999998,1792.038,1790.741,1789.3630000000003,69.9481865284984,1.2611530509327622,0.9890823864744939,0.27207066445826833,1.8582076820216376,1794.4574153640433,1787.0245846359567,0.9807142857142708
2025-04-05 18:19:00,1793.38,1793.96,1792.95,1792.95,68.3461,1792.9900000000002,1792.3080000000002,1791.0155000000002,1789.4620000000002,63.76496191512525,1.243694178023361,1.0400047447842673,0.20368943323909372,1.7503908586218795,1794.516281717244,1787.5147182827563,0.9764285714285604
2025-04-05 18:20:00,1792.95,1792.96,1791.2,1791.74,85.3197,1792.8940000000002,1792.458,1791.2005000000001,1789.5336000000002,52.51046025104613,1.1193182043418801,1.0558674366957899,0.06345076764609026,1.6091889915668043,1794.4188779831338,1787.9821220168665,1.019999999999998
2025-04-05 18:21:00,1791.74,1791.74,1790.21,1790.44,83.6644,1792.4919999999997,1792.4270000000001,1791.3115000000003,1789.5708,48.78522837706511,0.9054131742000209,1.0257765841966362,-0.12036340999661532,1.4626733815540698,1794.2368467631084,1788.3861532368921,1.0878571428571442
2025-04-05 18:22:00,1790.44,1790.92,1790.35,1790.8,33.6882,1791.8619999999999,1792.4150000000002,1791.3914999999997,1789.6029999999998,51.7805582290659,0.7562236129870143,0.9718659899547119,-0.2156423769676975,1.3826758002061745,1794.156851600412,1788.6261483995875,1.0871428571428754
2025-04-05 18:23:00,1790.81,1791.2,1790.8,1791.0,64.0534,1791.386,1792.2459999999999,1791.482,1789.6538,53.602305475504366,0.6466736876720915,0.9068275294981878,-0.26015384182609624,1.2869163470349914,1794.05583269407,1788.90816730593,1.102857142857163
2025-04-05 18:24:00,1791.0,1791.28,1790.71,1791.27,31.3039,1791.05,1792.02,1791.5690000000002,1789.7152,54.82661668228673,0.5750129349303279,0.8404646105846159,-0.26545167565428796,1.2041633916292906,1793.9773267832588,1789.1606732167415,1.1300000000000117
2025-04-05 18:25:00,1791.27,1791.27,1790.2,1790.65,135.574,1790.8319999999999,1791.863,1791.5805,1789.7912,49.536178107607086,0.46285692711376214,0.7649430738904451,-0.302086146776683,1.1936651871456232,1793.9678303742912,1789.1931696257088,1.152142857142865
2025-04-05 18:26:00,1790.65,1791.6,1790.64,1791.1,37.3379,1790.964,1791.7280000000003,1791.5725000000002,1789.855,50.813743218805804,0.40560812409944447,0.6930760839322451,-0.2874679598328006,1.1964591400211686,1793.9654182800425,1789.179581719958,1.1692857142857065
2025-04-05 18:27:00,1791.11,1792.66,1791.11,1792.17,33.477,1791.238,1791.55,1791.6465,1789.9358000000002,47.4903474903475,0.4414888838564366,0.6427586439170834,-0.20126976006064679,1.1847152667262977,1794.0159305334525,1789.2770694665476,1.1321428571428669
2025-04-05 18:28:00,1792.17,1792.17,1791.02,1791.02,38.386,1791.2419999999997,1791.3139999999999,1791.676,1789.9908000000003,38.238050609184505,0.37283148612914374,0.5887732123594954,-0.21594172623035168,1.1599156049398556,1793.9958312098797,1789.3561687901201,1.122142857142876
2025-04-05 18:29:00,1791.01,1791.02,1790.21,1790.3,13.7556,1791.048,1791.0490000000002,1791.6785,1790.0290000000002,40.47619047619004,0.2573553883526074,0.5224896475581179,-0.2651342592055105,1.1567298506674348,1793.991959701335,1789.365040298665,1.0864285714285902
2025-04-05 18:30:00,1790.31,1790.73,1790.2,1790.34,27.005,1790.986,1790.909,1791.6835000000003,1790.0738000000001,39.33265925176868,0.1671407204269144,0.45141986213187724,-0.2842791417049628,1.150383345742621,1793.9842666914856,1789.382733308515,1.0635714285714357
2025-04-05 18:31:00,1790.34,1790.4,1789.47,1790.21,39.6406,1790.8080000000002,1790.886,1791.6565000000003,1790.09,28.051643192487575,0.08418460486745971,0.37797281067899374,-0.29378820581153403,1.1794167827468576,1794.015333565494,1789.2976664345065,1.0100000000000071
2025-04-05 18:32:00,1790.21,1790.87,1790.1,1790.72,56.8222,1790.518,1790.878,1791.6465000000003,1790.1398,34.27895981087386,0.058914889202924314,0.31416122638377986,-0.25524633718085554,1.186814733049256,1794.0201294660988,1789.2728705339018,0.9728571428571513
2025-04-05 18:33:00,1790.69,1791.21,1790.43,1791.21,26.6268,1790.5559999999998,1790.8990000000001,1791.5725000000002,1790.1752000000001,39.788732394365844,0.07753360326410075,0.26683570175984406,-0.1893020984957433,1.164252075279568,1793.9010041505594,1789.243995849441,0.9564285714285786
2025-04-05 18:34:00,1791.2,1791.63,1791.2,1791.6,47.3362,1790.816,1790.932,1791.476,1790.2235999999998,49.09090909090839,0.12234845213515655,0.23793825183490658,-0.11558979969975003,1.0696010077803586,1793.6152020155607,1789.3367979844395,0.8614285714285838
2025-04-05 18:35:00,1791.6,1792.08,1791.59,1792.08,22.6458,1791.164,1791.075,1791.4690000000003,1790.2674,61.91860465116247,0.19435611490166593,0.22922182444825845,-0.034865709546592516,1.064923520877618,1793.5988470417556,1789.339152958245,0.7871428571428721
2025-04-05 18:36:00,1792.07,1792.08,1791.29,1791.54,41.4559,1791.4299999999998,1791.119,1791.4234999999996,1790.3062,55.24079320113342,0.20548056732673103,0.224473573023953,-0.018993005697221954,1.0399507832747983,1793.5034015665492,1789.34359843345,0.8028571428571435
2025-04-05 18:37:00,1791.54,1792.12,1791.41,1791.89,31.3567,1791.664,1791.091,1791.3205000000003,1790.3702000000003,56.171983356450234,0.23977487543925236,0.22753383350701287,0.012241041932239488,0.8636122119828028,1793.047724423966,1789.5932755760346,0.8249999999999805
2025-04-05 18:38:00,1791.89,1791.89,1791.45,1791.73,28.915,1791.768,1791.1619999999998,1791.238,1790.4316000000001,53.23943661971861,0.25114762538009927,0.23225659188163017,0.0188910334984691,0.7240500128488045,1792.6861000256977,1789.7898999743024,0.8157142857142746
2025-04-05 18:39:00,1791.73,1792.01,1790.71,1790.72,23.5674,1791.5919999999999,1791.2040000000002,1791.1264999999999,1790.4638,50.46728971962574,0.17662601777942655,0.22113047706118946,-0.044504459281762915,0.6091173511085224,1792.3447347022168,1789.908265297783,0.8321428571428474
2025-04-05 18:40:00,1790.72,1791.21,1790.72,1791.11,16.1929,1791.398,1791.2810000000002,1791.095,1790.5022,50.067294751009356,0.14733842187843038,0.20637206602463765,-0.059033644146207265,0.5917636441850456,1792.27852728837,1789.91147271163,0.7985714285714332
2025-04-05 18:41:00,1791.11,1791.93,1791.1,1791.93,37.1245,1791.476,1791.453,1791.1695,1790.5753999999997,48.32869080779939,0.1881263348120683,0.20272291978212378,-0.014596584970055476,0.5987133133915373,1792.366926626783,1789.972073373217,0.7464285714285747
2025-04-05 18:42:00,1791.93,1793.22,1791.92,1792.73,109.3955,1791.6440000000002,1791.654,1791.266,1790.6660000000002,62.518301610542125,0.2817564508163741,0.21852962598897385,0.06322682482740027,0.6852997807730583,1792.6365995615463,1789.8954004384539,0.7571428571428507
2025-04-05 18:43:00,1792.73,1793.26,1792.53,1793.26,68.5209,1791.95,1791.859,1791.3790000000001,1790.7534,72.28915662650672,0.39418168186443836,0.25366003716406677,0.1405216447003716,0.8134714435850061,1793.0059428871702,1789.75205711283,0.7514285714285701
2025-04-05 18:44:00,1793.26,1793.27,1792.72,1792.72,24.2436,1792.35,1791.971,1791.4515,1790.8476,66.66666666666774,0.4346951058269042,0.2898670508966343,0.1448280549302699,0.8661546902392483,1793.1838093804784,1789.7191906195214,0.7528571428571402
2025-04-05 18:45:00,1792.72,1792.9,1791.85,1792.68,64.546,1792.664,1792.0310000000002,1791.5529999999999,1790.9475999999997,67.5177304964542,0.4582917188365627,0.32355198448461997,0.13473973435194275,0.8860028513990428,1793.325005702798,1789.7809942972017,0.7614285714285772
2025-04-05 18:46:00,1792.67,1793.12,1792.58,1793.11,17.3725,1792.9,1792.188,1791.6535,1791.0564,67.14490674318466,0.5058583903530689,0.36001326565830977,0.14584512469475913,0.9440131299563201,1793.5415262599126,1789.7654737400871,0.7450000000000045
2025-04-05 18:47:00,1793.11,1793.8,1793.11,1793.12,42.5631,1792.9779999999998,1792.3110000000001,1791.7009999999998,1791.1674000000003,64.71494607087764,0.5381586784033061,0.39564234820730904,0.14251633019599708,0.9939495910408125,1793.6888991820815,1789.713100817918,0.738571428571439
2025-04-05 18:48:00,1793.13,1793.8,1792.9,1793.79,21.2408,1793.084,1792.5170000000003,1791.8395,1791.295,66.17429837518509,0.6107796029052679,0.43866979914690085,0.17210980375836704,1.083058413186073,1794.0056168263723,1789.6733831736278,0.7721428571428532
2025-04-05 18:49:00,1793.79,1793.8,1793.24,1793.24,30.6209,1793.188,1792.7689999999998,1791.9865000000002,1791.4106,58.47953216374339,0.6168412434362835,0.4743040880047774,0.14253715543150614,1.0624315458098572,1794.11136309162,1789.8616369083804,0.7771428571428487
2025-04-05 18:50:00,1793.24,1793.4,1792.74,1792.82,31.8061,1793.216,1792.94,1792.1105,1791.5062,59.52380952380928,0.5810565886563381,0.4956545881350896,0.08540200052124852,1.0032236199561648,1794.1169472399124,1790.1040527600876,0.7678571428571429
2025-04-05 18:51:00,1792.82,1794.1,1792.82,1793.11,64.4737,1793.216,1793.0580000000002,1792.2555,1791.604,59.15915915915786,0.5695323538441244,0.5104301412768966,0.05910221256722781,0.9202200824041487,1794.0959401648083,1790.4150598351916,0.8085714285714403
2025-04-05 18:52:00,1793.11,1793.61,1792.95,1793.24,55.7354,1793.2400000000002,1793.109,1792.3815,1791.6848,61.3876319758674,0.5643833681212982,0.5212207866457769,0.04316258147552132,0.8700651821061048,1794.1216303642123,1790.6413696357877,0.8242857142857117
2025-04-05 18:53:00,1793.24,1793.83,1793.24,1793.83,58.0741,1793.248,1793.166,1792.5125,1791.7776000000001,75.04025764895326,0.6009830702687395,0.5371732433703694,0.06380982689837011,0.8815588764756906,1794.2756177529513,1790.7493822470487,0.7735714285714234
2025-04-05 18:54:00,1793.84,1793.84,1793.26,1793.29,47.696,1793.2579999999998,1793.223,1792.5969999999998,1791.8528,67.13836477987499,0.5797323175893325,0.545685058214162,0.0340472593751705,0.8704149041262892,1794.3378298082523,1790.8561701917472,0.7799999999999889
2025-04-05 18:55:00,1793.28,1793.72,1793.28,1793.72,26.8017,1793.438,1793.327,1792.6789999999996,1791.9188000000001,64.99162479061997,0.5907782256881546,0.5547036917089606,0.03607453397919402,0.8960198541382273,1794.471039708276,1790.8869602917232,0.7521428571428389
2025-04-05 18:56:00,1793.72,1794.13,1793.71,1793.97,23.2513,1793.61,1793.413,1792.8005,1791.973,61.43911439114432,0.6126429317407656,0.5662915397153216,0.046351392025443916,0.8981939481450097,1794.5968878962901,1791.00411210371,0.6892857142857045
2025-04-05 18:57:00,1793.97,1793.97,1793.96,1793.97,20.778,1793.756,1793.498,1792.9044999999999,1792.0385999999999,57.259713701432055,0.6227917136141059,0.5775915744950785,0.04520013911902743,0.9075906508650248,1794.71968130173,1791.0893186982698,0.6378571428571311
2025-04-05 18:58:00,1793.97,1793.97,1793.76,1793.97,31.6161,1793.784,1793.516,1793.0165000000002,1792.1094,64.36781609195432,0.6236456969779738,0.5868023989916575,0.03684329798631625,0.8931215217965504,1794.8027430435932,1791.2302569564072,0.6135714285714228
2025-04-05 18:59:00,1793.97,1793.97,1793.2,1793.21,36.6847,1793.768,1793.5130000000001,1793.141,1792.1686,55.22682445759349,0.5565809181662189,0.5807581028265698,-0.024177184660350903,0.7111584323165193,1794.5633168646332,1791.718683135367,0.5935714285714084
2025-04-05 19:00:00,1793.21,1793.66,1793.21,1793.66,22.1573,1793.756,1793.5970000000002,1793.2684999999997,1792.2369999999999,55.402750491160766,0.5335919214544447,0.5713248665521448,-0.03773294509770009,0.5345167518057494,1794.3375335036112,1792.1994664963881,0.5871428571428429
2025-04-05 19:01:00,1793.65,1795.38,1793.65,1795.13,134.0784,1793.988,1793.7990000000002,1793.4285,1792.3246,65.34351145038292,0.6267647368915732,0.5824128406200305,0.04435189627154268,0.5889354803943133,1794.6063709607886,1792.2506290392114,0.6614285714285545
2025-04-05 19:02:00,1795.12,1795.13,1793.66,1793.89,66.9306,1793.9720000000002,1793.864,1793.4865000000002,1792.384,50.70224719101219,0.5937033844631969,0.5846709493886638,0.009032435074533107,0.5734409069397346,1794.6333818138796,1792.3396181861208,0.702142857142852
2025-04-05 19:03:00,1793.89,1795.12,1793.89,1795.12,50.9564,1794.202,1793.993,1793.5795000000003,1792.4325999999999,62.05128205128136,0.6591544230511772,0.5995676441211666,0.05958677893001063,0.676363924202774,1794.9322278484058,1792.2267721515948,0.7499999999999838
2025-04-05 19:04:00,1795.13,1795.31,1794.39,1794.39,166.5876,1794.438,1794.1029999999998,1793.663,1792.4497999999999,59.6794081381025,0.6446883772375713,0.6085917907444476,0.03609658649312375,0.6676991128734211,1794.9983982257468,1792.3276017742533,0.7685714285713955
2025-04-05 19:05:00,1794.39,1794.39,1794.08,1794.09,91.2438,1794.524,1794.14,1793.7334999999998,1792.4872,56.034482758620875,0.6020760806343333,0.6072886487224247,-0.0052125680880914516,0.6319250039328898,1794.9973500078656,1792.469649992134,0.6992857142856954
2025-04-05 19:06:00,1794.09,1794.23,1793.53,1793.54,35.3629,1794.2059999999997,1794.0970000000002,1793.7549999999999,1792.509,51.75644028103023,0.5179544684169741,0.5894218126613346,-0.07146734424436052,0.6167273560077838,1794.9884547120155,1792.5215452879843,0.702142857142852
2025-04-05 19:07:00,1793.54,1793.9,1793.53,1793.65,71.9403,1794.1580000000001,1794.065,1793.7815000000003,1792.503,48.883374689827306,0.454919536127818,0.5625213573546314,-0.10760182122681339,0.5991421499602916,1794.9797842999208,1792.5832157000798,0.6864285714285805
2025-04-05 19:08:00,1793.65,1793.76,1792.56,1793.02,25.8323,1793.7379999999998,1793.97,1793.743,1792.4958,48.34355828220872,0.35009251469182345,0.5200355888220698,-0.16994307413024634,0.6228381559364942,1794.988676311873,1792.497323688127,0.7307142857143033
2025-04-05 19:09:00,1793.01,1793.32,1792.66,1792.67,22.6703,1793.3940000000002,1793.916,1793.7144999999996,1792.4902,43.494423791821795,0.23605319573562156,0.46323911020478015,-0.2271859144691586,0.6590541468575808,1795.0326082937147,1792.3963917062845,0.7464285714285747
2025-04-05 19:10:00,1792.67,1792.67,1792.28,1792.44,40.8128,1793.0639999999999,1793.7939999999999,1793.6954999999998,1792.5041999999999,40.49689440993801,0.12566850771304416,0.395724989706433,-0.27005648199338883,0.6909069173847027,1795.0773138347693,1792.3136861652304,0.7442857142857194
2025-04-05 19:11:00,1792.43,1792.43,1792.05,1792.36,41.2772,1792.828,1793.5170000000003,1793.658,1792.5426,40.09840098400919,0.03137089165306861,0.3228541700957601,-0.2914832784426915,0.7427658128241533,1795.1435316256482,1792.1724683743516,0.7714285714285845
2025-04-05 19:12:00,1792.35,1792.95,1792.35,1792.95,25.2992,1792.688,1793.423,1793.6434999999997,1792.5855999999999,44.15137614678927,0.004199017057317178,0.25912313948807153,-0.25492412243075435,0.7540994978782511,1795.151698995756,1792.1353010042433,0.7992857142857345
2025-04-05 19:13:00,1792.95,1793.59,1792.94,1793.03,239.5286,1792.69,1793.214,1793.6035,1792.6262,48.880597014925,-0.010755574344557317,0.20514739672154578,-0.2159029710661031,0.7648272939311755,1795.1331545878622,1792.0738454121376,0.7907142857142974
2025-04-05 19:14:00,1793.03,1793.03,1792.4,1792.65,61.478,1792.6860000000001,1793.0399999999997,1793.5715,1792.6538,43.66373902133007,-0.05266295422529765,0.1535853265321771,-0.20624828075747476,0.7915559295096453,1795.1546118590193,1791.9883881409808,0.8035714285714286
2025-04-05 19:15:00,1792.65,1792.94,1792.16,1792.16,48.8085,1792.6299999999999,1792.8470000000002,1793.4935,1792.6840000000002,28.75536480686678,-0.1239845429727211,0.09807135263119747,-0.22205589560391858,0.8507969948133863,1795.195093989627,1791.7919060103732,0.7357142857142824
2025-04-05 19:16:00,1792.17,1792.17,1791.6,1792.1,62.7828,1792.578,1792.703,1793.4,1792.704,34.595524956969555,-0.18323667611707606,0.041809746881542764,-0.22504642299861882,0.8971651259523016,1795.1943302519046,1791.6056697480956,0.6714285714285779
2025-04-05 19:17:00,1792.11,1792.53,1792.1,1792.12,35.0174,1792.4119999999998,1792.55,1793.3075000000001,1792.703,17.391304347828665,-0.22597567871002866,-0.011747338236771519,-0.21422834047325715,0.9300700313548532,1795.1676400627098,1791.4473599372905,0.6142857142857403
2025-04-05 19:18:00,1792.11,1792.72,1792.11,1792.49,40.9831,1792.304,1792.497,1793.2334999999998,1792.7323999999999,27.594339622644085,-0.22736976132614473,-0.05487182285464616,-0.17249793847149858,0.933455803403752,1795.1004116068073,1791.3665883931924,0.5921428571429033
2025-04-05 19:19:00,1792.48,1792.66,1792.48,1792.66,4.4628,1792.3059999999998,1792.4959999999999,1793.2060000000001,1792.7795999999998,32.603406326038524,-0.21230962934373565,-0.08635938415246407,-0.12595024519127157,0.9422448000513185,1795.0904896001027,1791.3215103998975,0.5828571428571812
2025-04-05 19:20:00,1792.65,1792.65,1792.28,1792.45,19.3456,1792.364,1792.497,1793.1455,1792.8218,35.54376657825297,-0.21484303443617137,-0.11205611420920554,-0.10278692022696582,0.9503709802311172,1795.0462419604623,1791.2447580395378,0.5600000000000429
2025-04-05 19:21:00,1792.46,1792.6,1792.0,1792.53,26.632,1792.45,1792.514,1793.0155,1792.8682000000001,35.02673796791471,-0.20799777592515056,-0.13124444655239456,-0.076753329372756,0.8355110318093385,1794.6865220636187,1791.3444779363813,0.5764285714285994
2025-04-05 19:22:00,1792.54,1793.9,1792.53,1793.5,33.8768,1792.726,1792.569,1792.9959999999999,1792.9238,55.882352941176144,-0.12288541924658603,-0.12957264109123287,0.006687221844646846,0.8184028091100226,1794.63280561822,1791.3591943817798,0.5885714285714617
2025-04-05 19:23:00,1793.5,1794.12,1793.5,1794.12,96.981,1793.0520000000001,1792.6779999999999,1792.946,1792.9819999999997,66.66666666666319,-0.00534285581761651,-0.1047266840365096,0.09938382821889309,0.7044176393237265,1794.3548352786474,1791.5371647213524,0.5857142857143215
2025-04-05 19:24:00,1794.13,1794.13,1794.12,1794.12,17.2152,1793.3439999999998,1792.825,1792.9324999999997,1793.0324000000003,70.38834951455941,0.08680978340248657,-0.06641939054871036,0.15322917395119695,0.677354567852236,1794.2872091357042,1791.5777908642951,0.5585714285714728
2025-04-05 19:25:00,1794.13,1794.13,1793.12,1793.12,76.0973,1793.4779999999998,1792.9209999999998,1792.884,1793.0532,57.53968253968217,0.07824777956170692,-0.03748595652662691,0.11573373608833383,0.622629398988433,1794.129258797977,1791.638741202023,0.6028571428571955
2025-04-05 19:26:00,1793.12,1793.12,1791.72,1791.73,32.3305,1793.318,1792.884,1792.7935000000002,1793.0569999999998,39.55479452054757,-0.040235246576230566,-0.03803581453654764,-0.0021994320396829248,0.6530598022586859,1794.0996196045176,1791.487380395483,0.6600000000000331
2025-04-05 19:27:00,1791.72,1791.86,1791.72,1791.86,10.5247,1792.9899999999998,1792.8580000000002,1792.7040000000002,1793.0564,40.06791171476997,-0.12223493660940221,-0.054875638951118556,-0.06735929765828366,0.6521575528555625,1794.0083151057113,1791.399684894289,0.6235714285714623
2025-04-05 19:28:00,1791.86,1792.22,1791.33,1791.58,80.9209,1792.482,1792.7670000000003,1792.632,1793.0534,40.75993091536986,-0.20742289960844573,-0.08538509108258399,-0.12203780852586174,0.693606896143365,1794.0192137922868,1791.2447862077133,0.6421428571429065
2025-04-05 19:29:00,1791.59,1791.59,1790.64,1790.79,55.9914,1791.816,1792.58,1792.538,1793.0548000000001,38.752052545154875,-0.33482175495396405,-0.13527242385686,-0.19954933109710404,0.8064059315115256,1794.1508118630231,1790.9251881369769,0.6542857142857527
2025-04-05 19:30:00,1790.8,1791.9,1790.8,1791.11,69.7934,1791.414,1792.446,1792.4715,1793.0548000000001,42.20472440944836,-0.40529297489752025,-0.18927653406499206,-0.2160164408325282,0.8674419440956825,1794.2063838881916,1790.7366161118086,0.6928571428571786
2025-04-05 19:31:00,1791.11,1791.12,1790.76,1790.9,54.4915,1791.248,1792.283,1792.3985,1793.0342,40.67278287461856,-0.4726388825470167,-0.245949003761397,-0.2266898787856197,0.9360402319610029,1794.270580463922,1790.526419536078,0.6878571428571669
2025-04-05 19:32:00,1790.89,1790.9,1789.2,1789.2,104.5222,1790.716,1791.8529999999998,1792.211,1792.9635999999998,29.09783989834689,-0.6556291078272807,-0.32788502457457375,-0.32774408325270693,1.1668757206434215,1794.544751441287,1789.877248558713,0.7657142857143039
2025-04-05 19:33:00,1789.2,1789.2,1788.21,1788.45,123.9681,1790.0900000000001,1791.286,1791.982,1792.8673999999999,25.088757396447605,-0.8513550209918321,-0.43257902385802544,-0.4187759971338067,1.4197093846625792,1794.8214187693252,1789.1425812306748,0.8235714285714428
2025-04-05 19:34:00,1788.46,1789.03,1788.45,1789.0,78.4708,1789.732,1790.774,1791.7995000000003,1792.793,30.375426621158553,-0.9511248387591422,-0.5362881868382489,-0.41483665192089336,1.5572562747726053,1794.9140125495455,1788.684987450455,0.8378571428571442
2025-04-05 19:35:00,1789.01,1789.14,1788.64,1788.64,41.9905,1789.238,1790.3260000000002,1791.6235000000001,1792.7122,28.55567805953588,-1.0471709941180052,-0.6384647482942002,-0.408706245823805,1.7061630544807713,1795.0358261089616,1788.2111738910387,0.8307142857142935
2025-04-05 19:36:00,1788.65,1788.65,1788.19,1788.2,20.9765,1788.6979999999999,1789.973,1791.4285,1792.6140000000003,18.96955503512646,-1.1455869734547832,-0.7398891933263169,-0.40569778012846636,1.8643702902052188,1795.1572405804104,1787.6997594195896,0.7657142857142877
2025-04-05 19:37:00,1788.19,1788.19,1787.91,1788.18,59.1607,1788.4940000000001,1789.605,1791.2314999999999,1792.5151999999998,12.594458438285272,-1.2112338293629819,-0.8341581205336499,-0.37707570882933195,1.9912975801427708,1795.2140951602855,1787.2489048397142,0.7421428571428643
2025-04-05 19:38:00,1788.18,1788.18,1787.69,1788.11,103.802,1788.426,1789.2580000000003,1791.0125,1792.4016000000001,12.484394506864305,-1.254447362289966,-0.9182159688849132,-0.3362313934050527,2.0842867643005616,1795.1810735286012,1786.8439264713988,0.7764285714285636
2025-04-05 19:39:00,1788.11,1788.11,1788.1,1788.11,29.3572,1788.248,1788.9899999999998,1790.7849999999999,1792.299,14.26533523537573,-1.2740084224201382,-0.9893744595919582,-0.28463396282818,2.1425009979841096,1795.0700019959681,1786.4999980040316,0.704999999999976
2025-04-05 19:40:00,1788.11,1788.19,1786.14,1786.15,130.6514,1787.75,1788.4940000000001,1790.47,1792.1656,13.192612137201095,-1.4311687011841059,-1.077733307910388,-0.353435393273718,2.3389426311099077,1795.14788526222,1785.7921147377801,0.7514285714285539
2025-04-05 19:41:00,1786.15,1786.52,1785.96,1786.51,42.315,1787.4119999999998,1788.0549999999998,1790.1690000000003,1792.0336000000002,15.74903969270001,-1.5092724101737076,-1.1640411283630518,-0.34523128181065577,2.4448482893497925,1795.0586965787,1785.2793034213007,0.781428571428559
2025-04-05 19:42:00,1786.51,1786.78,1786.19,1786.6,79.8261,1787.096,1787.795,1789.824,1791.9008,17.322834645666745,-1.5460856020013125,-1.240450023090704,-0.30563557891060844,2.4368884388081655,1794.6977768776164,1784.9502231223837,0.7599999999999747
2025-04-05 19:43:00,1786.59,1786.6,1786.47,1786.47,50.1117,1786.768,1787.5970000000002,1789.4415000000001,1791.7535999999998,18.965517241376887,-1.567679007541301,-1.3058958199808235,-0.26178318756047747,2.3248956399971723,1794.0912912799945,1784.7917087200058,0.7014285714285506
2025-04-05 19:44:00,1786.48,1786.86,1786.26,1786.69,139.1526,1786.484,1787.366,1789.0700000000002,1791.6216,17.784256559765282,-1.549181772479642,-1.3545530104805872,-0.19462876199905477,2.12280598811819,1793.3156119762366,1784.8243880237637,0.6649999999999636
2025-04-05 19:45:00,1786.69,1786.79,1786.26,1786.27,21.977,1786.5080000000003,1787.1290000000001,1788.7275000000002,1791.4726,17.256011315415137,-1.5505394171179887,-1.3937502918080675,-0.15678912530992117,1.982969264838146,1792.6934385296765,1784.7615614703238,0.677142857142826
2025-04-05 19:46:00,1786.27,1786.27,1783.16,1783.17,275.2221,1785.8400000000001,1786.6259999999997,1788.2994999999999,1791.2566,14.403778040140054,-1.7812265812406167,-1.4712455496945775,-0.3099810315460392,2.211433150464481,1792.7223663009288,1783.876633699071,0.7778571428571013
2025-04-05 19:47:00,1783.17,1783.4,1782.28,1783.39,246.6218,1785.1979999999999,1786.1470000000002,1787.8759999999997,1791.045,18.136020151132243,-1.9241156519210563,-1.5618195701398734,-0.3622960817811829,2.30282755256757,1792.481655105135,1783.2703448948646,0.7871428571428234
2025-04-05 19:48:00,1783.4,1783.68,1782.64,1783.17,41.5064,1784.538,1785.6529999999998,1787.4555,1790.829,11.695137976345748,-2.031688392175738,-1.6557933345470464,-0.3758950576286917,2.358051102079556,1792.1716022041592,1782.739397795841,0.8199999999999689
2025-04-05 19:49:00,1783.17,1783.38,1783.06,1783.06,32.3383,1783.812,1785.148,1787.0690000000002,1790.626,12.092391304346265,-2.10159081383199,-1.7449528304040351,-0.35663798342795494,2.415537207334074,1791.9000744146683,1782.237925585332,0.8071428571428376
2025-04-05 19:50:00,1783.07,1783.96,1783.06,1783.4,49.2821,1783.238,1784.873,1786.6834999999999,1790.4208,16.942148760330852,-2.105285408419377,-1.8170193460071036,-0.28826606241227326,2.351049653600749,1791.3855993072013,1781.9814006927984,0.838571428571413
2025-04-05 19:51:00,1783.4,1783.6,1782.79,1782.8,65.2039,1783.164,1784.502,1786.2785,1790.1742,15.688775510204024,-2.1320514251654004,-1.880025761838763,-0.25202566332663734,2.283158649998106,1790.844817299996,1781.7121827000037,0.8757142857142688
2025-04-05 19:52:00,1782.8,1782.98,1782.79,1782.97,100.142,1783.08,1784.139,1785.967,1789.9558,17.63224181360303,-2.1151638152066425,-1.927053372512339,-0.18811044269430344,2.288573676701306,1790.5441473534026,1781.3898526465975,0.8542857142857007
2025-04-05 19:53:00,1782.98,1782.98,1781.87,1781.87,77.4425,1782.8200000000002,1783.679,1785.6379999999997,1789.6908,15.486725663717493,-2.1655776385700847,-1.9747582257238883,-0.1908194128461964,2.383817372023498,1790.4056347440467,1780.8703652559527,0.9328571428571389
2025-04-05 19:54:00,1781.87,1782.6,1781.75,1782.6,27.9618,1782.7279999999998,1783.27,1785.318,1789.455,27.272727272727266,-2.1221630826460114,-2.004239197108313,-0.1179238855376985,2.3378748784673618,1789.9937497569347,1780.6422502430653,0.84714285714285
2025-04-05 19:55:00,1782.6,1783.27,1782.6,1783.27,87.1292,1782.702,1782.97,1785.0494999999999,1789.2386,30.049261083745193,-2.010517341307832,-2.0054948259482166,-0.005022515359615287,2.242699207838643,1789.5348984156772,1780.5641015843225,0.855000000000002
2025-04-05 19:56:00,1783.27,1783.36,1782.76,1782.76,56.8945,1782.694,1782.929,1784.7775000000001,1789.023,27.517564402812482,-1.940817488791481,-1.9925593585168695,0.05174186972538841,2.169171258191458,1789.115842516383,1780.4391574836172,0.855714285714287
2025-04-05 19:57:00,1782.77,1782.77,1780.0,1780.79,444.1997,1782.2580000000003,1782.6689999999999,1784.4080000000001,1788.7658000000001,22.639691714837994,-2.0212427611641033,-1.9982960390463165,-0.02294672211778681,2.1884062934599697,1788.78481258692,1780.0311874130803,1.0442857142857227
2025-04-05 19:58:00,1780.8,1781.68,1780.8,1781.05,89.583,1782.0939999999998,1782.4569999999999,1784.0549999999998,1788.5264000000002,22.9366602687155,-2.0404791681664847,-2.0067326648703503,-0.03374650329613438,2.128410575743355,1788.3118211514866,1779.798178848513,1.0650000000000222
2025-04-05 19:59:00,1781.05,1782.17,1781.05,1782.17,15.6291,1782.0080000000003,1782.368,1783.7580000000003,1788.3164000000002,31.56474820144058,-1.9429523740154764,-1.9939766066993756,0.05102423268389922,1.938780408831872,1787.635560817664,1779.8804391823364,1.1071428571428896
2025-04-05 20:00:00,1782.17,1783.76,1782.16,1783.76,186.7777,1782.1059999999998,1782.4039999999998,1783.6384999999998,1788.1428,53.06971904266321,-1.7175629783243949,-1.9386938810243797,0.2211309026999848,1.8554507893134518,1787.3494015786266,1779.927598421373,0.9992857142857474
2025-04-05 20:01:00,1783.75,1784.96,1783.69,1784.96,101.2075,1782.5459999999998,1782.6200000000001,1783.5609999999997,1787.9948000000002,57.41265344664691,-1.425675981947279,-1.8360903012089596,0.4104143192616805,1.759066439002907,1787.0791328780056,1780.0428671219938,1.0100000000000233
2025-04-05 20:02:00,1784.96,1784.96,1784.9,1784.92,63.0694,1783.372,1782.815,1783.477,1787.8342000000002,58.4053794428428,-1.1839334522278477,-1.7056589314127373,0.5217254791848895,1.6425625038125429,1786.7621250076252,1780.191874992375,0.940000000000022
2025-04-05 20:03:00,1784.92,1784.92,1784.29,1784.39,146.4456,1784.0400000000002,1783.0669999999998,1783.373,1787.6614000000002,56.140350877193356,-1.023321117522073,-1.5691913686346046,0.5458702511125315,1.5030043596895666,1786.3790087193793,1780.3669912806208,0.9621428571428753
2025-04-05 20:04:00,1784.39,1784.72,1783.76,1783.77,118.04,1784.36,1783.184,1783.227,1787.4838,51.66516651665109,-0.9352821530942492,-1.4424095255265337,0.5071273724322845,1.2906591543134052,1785.808318308627,1780.6456816913733,0.9664285714285857
2025-04-05 20:05:00,1783.77,1783.84,1783.31,1783.84,60.5399,1784.3759999999997,1783.241,1783.1055000000001,1787.3174,54.914933837428755,-0.8500632248035345,-1.3239402653819339,0.4738770405783994,1.087510314521622,1785.2805206290434,1780.9304793709568,0.9464285714285877
2025-04-05 20:06:00,1783.85,1783.98,1783.16,1783.17,60.0488,1784.018,1783.282,1783.1055000000001,1787.1388,50.90252707581247,-0.8270562214440815,-1.2245634565943635,0.39750723515028197,1.087510314521622,1785.2805206290434,1780.9304793709568,0.9914285714285792
2025-04-05 20:07:00,1783.17,1785.08,1783.17,1785.07,56.1324,1784.048,1783.7099999999998,1783.1895,1786.9978,63.468013468013794,-0.6480386977700618,-1.1092585048295032,0.4612198070594413,1.172224493490457,1785.533948986981,1780.845051013019,1.048571428571417
2025-04-05 20:08:00,1785.06,1785.52,1785.06,1785.25,51.2269,1784.22,1784.1299999999999,1783.2935000000002,1786.8529999999998,61.69461606354858,-0.48603877240975635,-0.9846145583455539,0.49857578593579754,1.2594287552123014,1785.8123575104248,1780.7746424895756,1.020714285714283
2025-04-05 20:09:00,1785.31,1786.39,1785.31,1785.38,65.5726,1784.542,1784.4510000000002,1783.4094999999998,1786.7074,59.77757182576522,-0.34320648020548106,-0.8563329427175393,0.5131264625120583,1.3409912869075047,1786.0914825738148,1780.7275174261847,1.0542857142857136
2025-04-05 20:10:00,1785.38,1786.34,1785.38,1786.33,103.952,1785.0400000000002,1784.708,1783.556,1786.585,65.89492430988426,-0.1516061774220816,-0.7153875896584478,0.5637814122363662,1.4915001279124989,1786.539000255825,1780.5729997441751,1.0799999999999923
2025-04-05 20:11:00,1786.32,1786.33,1785.39,1785.55,81.3389,1785.516,1784.7670000000003,1783.6935,1786.4454,73.7051792828691,-0.06198649658108479,-0.5847073710429752,0.5227208744618904,1.5439739396443586,1786.7814478792889,1780.6055521207113,0.9492857142856954
2025-04-05 20:12:00,1785.55,1785.73,1785.54,1785.55,50.6211,1785.6119999999999,1784.83,1783.8224999999998,1786.2864000000002,73.00613496932576,0.008934751901961135,-0.46597894645398796,0.4749136983559491,1.5875100496944599,1786.9975200993888,1780.6474799006107,0.8992857142856922
2025-04-05 20:13:00,1785.54,1786.03,1785.29,1786.03,35.1902,1785.768,1784.994,1784.0305,1786.1246,71.11597374179459,0.10268861037843635,-0.3522454350875031,0.45493404546593946,1.5907478380303894,1787.211995676061,1780.8490043239392,0.8721428571428272
2025-04-05 20:14:00,1786.03,1786.03,1786.02,1786.03,14.4496,1785.898,1785.2199999999998,1784.2019999999998,1785.9628,65.03311258278188,0.17497224752810325,-0.24680189856438184,0.4217741460924851,1.613145342096001,1787.4282906841918,1780.9757093158078,0.7585714285714046
2025-04-05 20:15:00,1786.03,1787.24,1786.03,1787.23,34.9833,1786.078,1785.559,1784.4,1785.845,65.03311258278188,0.3253372367762495,-0.13237407149625557,0.45771130827250506,1.731421685385283,1787.8628433707706,1780.9371566292295,0.7542857142856941
2025-04-05 20:16:00,1787.23,1787.71,1786.68,1786.68,141.958,1786.304,1785.9100000000003,1784.596,1785.7440000000001,60.91811414392092,0.3955623738020222,-0.026786782436600015,0.42234915623862224,1.7576760973371643,1788.1113521946743,1781.0806478053257,0.8235714285714104
2025-04-05 20:17:00,1786.69,1787.38,1786.58,1787.08,64.4332,1786.6100000000001,1786.111,1784.9105,1785.6484,66.96090794451425,0.4779830666423095,0.07416718737918189,0.4038158792631276,1.5961383497598591,1788.1027766995196,1781.7182233004803,0.8357142857142728
2025-04-05 20:18:00,1787.08,1787.48,1787.08,1787.47,34.2263,1786.898,1786.333,1785.2315000000003,1785.5662,74.0259740259756,0.5682216941763727,0.17297808873862006,0.3952436054377526,1.4140694355013042,1788.059638871003,1782.4033611289976,0.7957142857142766
2025-04-05 20:19:00,1787.48,1787.71,1787.34,1787.34,52.1761,1787.1599999999999,1786.529,1785.4900000000002,1785.4972,72.55154639175326,0.6220756423108469,0.2627975994530654,0.3592780428577815,1.2922603615778798,1788.074520723156,1782.9054792768445,0.7842857142857156
2025-04-05 20:20:00,1787.35,1787.35,1786.7,1786.71,32.8263,1787.056,1786.5669999999998,1785.6375,1785.4091999999998,72.92746113989674,0.6069233151533808,0.3316227425931285,0.2753005725602523,1.2521386967069026,1788.1417773934138,1783.1332226065863,0.7721428571428532
2025-04-05 20:21:00,1786.71,1787.88,1786.7,1787.88,36.307,1787.2959999999998,1786.8,1785.7835000000002,1785.3488,70.10014306151766,0.6814686620796238,0.4015919264904276,0.2798767355891962,1.336386624644594,1788.4562732492893,1783.1107267507111,0.7200000000000111
2025-04-05 20:22:00,1787.87,1788.1,1787.64,1787.64,22.5054,1787.4080000000001,1787.009,1785.9195,1785.3176,66.95035460992989,0.7129618123826731,0.4638659036688767,0.2490959087137964,1.3815265203099243,1788.6825530406197,1783.1564469593802,0.7199999999999948
2025-04-05 20:23:00,1787.65,1788.2,1787.65,1788.19,71.7122,1787.5520000000001,1787.225,1786.1094999999998,1785.3124000000003,68.80856760374847,0.7733856559264041,0.5257698541203822,0.24761580180602183,1.420850282866325,1788.9512005657325,1783.267799434267,0.6785714285714123
2025-04-05 20:24:00,1788.2,1788.24,1787.84,1788.24,62.4657,1787.732,1787.446,1786.333,1785.2972,64.53576864535844,0.81590136632758,0.5837961565618218,0.2321052097657582,1.3845808790149312,1789.10216175803,1783.5638382419702,0.6385714285714325
2025-04-05 20:25:00,1788.24,1788.74,1788.24,1788.42,45.7663,1788.074,1787.565,1786.562,1785.2928,74.03685092127391,0.8542723489345008,0.6378913950363576,0.21638095389814316,1.3281550321717308,1789.2183100643433,1783.9056899356565,0.6071428571428734
2025-04-05 20:26:00,1788.42,1788.42,1788.19,1788.42,42.1225,1788.182,1787.739,1786.8245,1785.2972,74.03685092127391,0.8745997871712916,0.6852330734633445,0.1893667137079471,1.125874981379363,1789.0762499627588,1784.5727500372411,0.6100000000000136
2025-04-05 20:27:00,1788.43,1788.78,1788.43,1788.78,8.9714,1788.4100000000003,1787.909,1787.0099999999998,1785.3092000000001,73.50427350427387,0.909276842346344,0.7300418272399445,0.1792350151063995,1.1272182808333682,1789.2644365616666,1784.755563438333,0.5828571428571487
2025-04-05 20:28:00,1788.77,1789.51,1788.77,1789.51,32.8204,1788.6740000000002,1788.113,1787.223,1785.3372,76.44376899696091,0.9843169642942939,0.7808968546508144,0.20342010964347956,1.1784651034354592,1789.5799302068708,1784.866069793129,0.6350000000000071
2025-04-05 20:29:00,1789.5,1789.51,1788.77,1788.77,96.6311,1788.78,1788.256,1787.3925,1785.3504,62.58169934640515,0.9728604562560577,0.819289574971863,0.1535708812841946,1.1426832457057252,1789.6778664914114,1785.1071335085885,0.6014285714285766
2025-04-05 20:30:00,1788.77,1788.78,1787.8,1787.81,77.5332,1788.6580000000001,1788.366,1787.4665,1785.3836000000001,58.65237366002975,0.8762166342173714,0.8306749868209647,0.04554164739640665,1.1179081734327256,1789.7023163468655,1785.2306836531345,0.5978571428571513
2025-04-05 20:31:00,1787.81,1788.31,1787.8,1788.3,16.7449,1788.634,1788.4080000000001,1787.6039999999998,1785.4194,59.21450151057406,0.8296014843667763,0.8304602863301271,-0.0008588019633508637,1.0358896507057742,1789.6757793014115,1785.5322206985882,0.577142857142852
2025-04-05 20:32:00,1788.31,1788.31,1787.83,1788.19,40.2519,1788.516,1788.4630000000002,1787.736,1785.4512000000002,55.67823343848608,0.7748505665708763,0.819338342378277,-0.04448777580740071,0.9223619565911696,1789.5807239131825,1785.8912760868177,0.5828571428571324
2025-04-05 20:33:00,1788.2,1788.74,1786.02,1786.03,104.484,1787.8200000000002,1788.247,1787.736,1785.4424000000001,42.17443249701336,0.5508166501601863,0.7656340039346589,-0.21481735377447253,0.9223619565911696,1789.5807239131825,1785.8912760868177,0.7507142857142688
2025-04-05 20:34:00,1786.03,1786.81,1786.02,1786.73,69.5493,1787.4119999999998,1788.096,1787.7710000000002,1785.4432000000002,50.11848341232216,0.4248548449934333,0.6974781721464138,-0.27262332715298054,0.8657634294708164,1789.5025268589418,1786.0394731410586,0.760714285714276
2025-04-05 20:35:00,1786.73,1787.86,1786.72,1787.28,33.7283,1787.306,1787.982,1787.7735,1785.4633999999999,46.16368286444923,0.36519981422179626,0.6310225005614903,-0.2658226863396941,0.8641897635288444,1789.5018795270578,1786.0451204729422,0.7578571428571195
2025-04-05 20:36:00,1787.28,1787.28,1786.18,1786.37,82.0297,1786.92,1787.777,1787.7580000000003,1785.5274,42.52061248527558,0.24170712841237219,0.5531594261316667,-0.3114522977192945,0.887305797888696,1789.5326115957776,1785.983388404223,0.8035714285714123
2025-04-05 20:37:00,1786.38,1787.64,1786.18,1787.64,37.5164,1786.81,1787.663,1787.786,1785.6124,47.01411509229132,0.24350964376503725,0.4912294696583408,-0.24771982589330355,0.8735131728701215,1789.5330263457404,1786.0389736542597,0.8678571428571331
2025-04-05 20:38:00,1787.64,1788.48,1787.64,1788.38,85.281,1787.28,1787.55,1787.8314999999998,1785.7166,50.70707070707118,0.301178171248921,0.45321920997645687,-0.15204103872753588,0.8798640744420505,1789.5912281488838,1786.0717718511157,0.8992857142856922
2025-04-05 20:39:00,1788.32,1788.32,1787.46,1787.46,19.634,1787.4260000000002,1787.4189999999999,1787.8375,1785.8046000000002,45.48872180451124,0.269537522739256,0.4164828725290167,-0.1469453497897607,0.8767396240852653,1789.5909792481707,1786.0840207518295,0.9292857142856974
2025-04-05 20:40:00,1787.47,1787.97,1787.18,1787.18,72.5703,1787.4059999999997,1787.3560000000002,1787.861,1785.8801999999998,44.32234432234444,0.2193400058415591,0.3770542991915252,-0.15771429334996612,0.850844162872375,1789.5626883257448,1786.1593116742554,0.9692857142856935
2025-04-05 20:41:00,1787.19,1787.28,1764.39,1769.45,8285.803,1784.0220000000002,1785.4710000000002,1786.9395,1785.6132,15.835984446801618,-1.2368471086035697,0.05427401763250623,-1.291121126236076,4.203608068015699,1795.3467161360313,1778.5322838639686,2.5785714285714056
2025-04-05 20:42:00,1769.45,1784.84,1769.44,1784.47,3760.8078,1783.3880000000001,1785.0990000000002,1786.7809999999997,1785.6432,44.081728511038136,-1.1654626870592892,-0.18967332330585288,-0.9757893637534364,4.235448028250584,1795.251896056501,1778.3101039434985,3.6257142857142526
2025-04-05 20:43:00,1784.64,1802.77,1782.9,1800.32,9297.2267,1785.7760000000003,1786.5279999999998,1787.3875,1786.0122000000001,60.01040041601655,0.16813436898883083,-0.11811178484691615,0.286246153835747,5.20527958195639,1797.7980591639127,1776.9769408360874,4.992142857142816
2025-04-05 20:44:00,1800.33,1805.06,1791.9,1792.22,5560.596,1786.7279999999998,1787.077,1787.5865,1786.2046000000003,53.4012031466914,0.5649054599780357,0.018491664118074208,0.5464137958599614,5.314518619584706,1798.2155372391694,1776.9574627608304,5.862142857142804
2025-04-05 20:45:00,1792.22,1794.75,1788.1,1788.1,430.7436,1786.9119999999998,1787.159,1787.5704999999998,1786.3011999999999,49.85392930178203,0.5406673636309733,0.12292680402065403,0.4177405596103193,5.312358456320386,1798.1952169126405,1776.9457830873591,6.30071428571424
2025-04-05 20:46:00,1788.1,1791.04,1787.08,1789.6,615.2431,1790.9419999999998,1787.482,1787.6295000000002,1786.438,51.00930565497483,0.6351740703262294,0.22537625728176913,0.4097978130444603,5.328816867799493,1798.2871337355991,1776.9718662644013,6.549285714285669
2025-04-05 20:47:00,1789.6,1790.2,1786.83,1786.83,177.7239,1791.414,1787.4009999999998,1787.532,1786.5588,50.567697984672115,0.48101067448556023,0.27650314072252735,0.20450753376303288,5.324496121454664,1798.1809922429093,1776.8830077570906,6.595714285714247
2025-04-05 20:48:00,1786.83,1788.58,1786.82,1787.85,113.9386,1788.92,1787.348,1787.449,1786.6947999999998,50.791183950268355,0.43611330538533366,0.30842517365508865,0.127688131730245,5.3049419858939935,1798.058883971788,1776.8391160282122,6.664999999999964
2025-04-05 20:49:00,1787.86,1788.2,1786.08,1786.32,311.2574,1787.7399999999998,1787.234,1787.3265000000004,1786.7778,49.33110367892974,0.273916069704228,0.30152335286491655,-0.027607283160688556,5.301118327893794,1797.928736655788,1776.7242633442127,6.734999999999981
2025-04-05 20:50:00,1786.31,1786.31,1784.51,1784.52,174.2041,1787.024,1786.968,1787.1619999999998,1786.7930000000001,48.72677219545774,0.0001271691596684832,0.24124411612386695,-0.24111694696419847,5.336254945382537,1797.8345098907648,1776.4894901092348,6.78571428571427
2025-04-05 20:51:00,1784.52,1785.17,1783.34,1783.73,149.7283,1785.85,1788.396,1786.9335000000003,1786.7684,47.291118193154986,-0.27740119644249717,0.13751505361059413,-0.4149162500530913,5.38260382597315,1797.6987076519467,1776.168292348054,6.81214285714285
2025-04-05 20:52:00,1783.73,1786.67,1783.73,1786.67,240.8421,1785.818,1788.616,1786.8575,1786.8034,48.85034288019361,-0.25714676839379536,0.05858268920971624,-0.31572945760351157,5.374653844423857,1797.6068076888478,1776.1081923111524,6.962142857142859
2025-04-05 20:53:00,1786.68,1787.7,1786.28,1787.21,135.3261,1785.6899999999998,1787.3049999999998,1786.9165,1786.8597999999997,49.83105825111502,-0.19527054392938226,0.007812042581896541,-0.2030825865112788,5.371567716863889,1797.6596354337278,1776.1733645662723,6.9978571428571446
2025-04-05 20:54:00,1787.21,1790.11,1787.12,1789.23,316.6947,1786.2720000000002,1787.006,1787.0415,1786.969,51.35349267133234,0.016572885994946773,0.009564211264506588,0.007008674730440185,5.39603194852356,1797.8335638970473,1776.2494361029528,7.155000000000006
2025-04-05 20:55:00,1789.23,1789.23,1788.37,1788.43,125.4755,1787.054,1787.039,1787.0989999999997,1787.0608,66.13945578231301,0.11854055461367352,0.031359479934339976,0.08718107467933355,5.404827179671803,1797.9086543593432,1776.2893456406562,5.581428571428595
2025-04-05 20:56:00,1788.42,1788.82,1788.09,1788.61,59.4512,1788.03,1786.94,1787.2109999999998,1787.1696,54.708826205641394,0.21143783852176057,0.0673751516518241,0.14406268686993645,5.41212955460272,1798.0352591092053,1776.3867408907943,4.533571428571463
2025-04-05 20:57:00,1788.6,1789.96,1788.59,1789.68,99.9375,1788.632,1787.225,1787.3129999999996,1787.2618000000002,31.768334475668382,0.3671671881531893,0.12733355895209714,0.23983362920109214,5.43979304947057,1798.1925860989409,1776.4334139010584,3.212142857142908
2025-04-05 20:58:00,1789.67,1790.72,1789.67,1790.72,66.7459,1789.334,1787.512,1787.4299999999998,1787.3712000000003,46.60940325497286,0.5679560838684665,0.21545806393537104,0.3524980199330955,5.488893091365306,1798.4077861827304,1776.4522138172692,2.347142857142915
2025-04-05 20:59:00,1790.71,1790.72,1790.1,1790.6,64.791,1789.6080000000002,1787.94,1787.587,1787.4756,56.89845474613691,0.7092242376752438,0.3142112986833456,0.3950129389918982,5.534513814050234,1798.6560276281004,1776.5179723718995,1.916428571428631
2025-04-05 21:00:00,1790.61,1790.99,1789.44,1789.79,104.7779,1789.8799999999999,1788.467,1787.7175,1787.5448000000001,50.5450372920254,0.7472067030489598,0.4008103795564684,0.34639632349249133,5.555144486255711,1798.8277889725114,1776.6072110274886,1.7442857142857682
2025-04-05 21:01:00,1789.8,1790.93,1788.21,1789.16,133.7565,1789.9900000000002,1789.0100000000002,1788.703,1787.6169999999997,57.61935905820861,0.7181934585064482,0.4642869953464644,0.25390646315998383,3.5190311166610213,1795.741062233322,1781.664937766678,1.6978571428571902
2025-04-05 21:02:00,1789.16,1789.41,1787.33,1787.89,124.5622,1789.632,1789.132,1788.8740000000003,1787.6637999999998,50.12870012870074,0.5859672018591482,0.4886230366490012,0.097344165210147,3.3829750220819053,1795.6399500441642,1782.1080499558363,1.720714285714345
2025-04-05 21:03:00,1787.89,1788.19,1785.36,1785.84,141.2516,1788.6559999999997,1788.9950000000001,1788.15,1787.66,48.50560398505598,0.31216067939340064,0.4533305651978811,-0.14116988580448048,2.1170560492847335,1792.3841120985696,1783.9158879014306,1.771428571428633
2025-04-05 21:04:00,1785.84,1786.5,1785.43,1785.43,89.2585,1787.622,1788.6150000000002,1787.8105,1787.648,53.10156782549452,0.061375960317718636,0.37493964422184867,-0.31356368390413003,1.9693025081082893,1791.7491050162166,1783.8718949837835,1.7185714285714897
2025-04-05 21:05:00,1785.44,1786.46,1784.76,1785.84,115.624,1786.8319999999999,1788.3560000000002,1787.6975000000002,1787.6201999999998,57.382785164450446,-0.10310068238072745,0.2793315789013335,-0.3824322612820609,2.016100652776248,1791.7297013055527,1783.6652986944478,1.7092857142857676
2025-04-05 21:06:00,1785.85,1786.55,1785.4,1786.08,108.6611,1786.216,1788.1029999999998,1787.5215,1787.6081999999997,47.45470232959378,-0.21164391318575326,0.18113648048391615,-0.39278039366966944,1.9948071401350467,1791.5111142802702,1783.5318857197299,1.5814285714286112
2025-04-05 21:07:00,1786.09,1786.09,1785.17,1785.52,74.6969,1785.7419999999997,1787.687,1787.4560000000001,1787.5770000000002,42.721791559000415,-0.3389453742074693,0.07712010954563905,-0.41606548375310837,2.0397094736406696,1791.5354189472814,1783.3765810527188,1.5457142857143091
2025-04-05 21:08:00,1785.52,1785.96,1785.4,1785.77,58.8407,1785.7279999999998,1787.1919999999998,1787.3519999999996,1787.5430000000001,32.418699186991134,-0.41487734082897987,-0.021279380529284738,-0.3935979602996951,2.0713448466396653,1791.494689693279,1783.2093103067202,1.372142857142876
2025-04-05 21:09:00,1785.78,1786.01,1785.77,1785.93,30.7343,1785.828,1786.725,1787.3324999999998,1787.5148,36.413043478260605,-0.45687671820110154,-0.1083988480636481,-0.34847787013745346,2.083372455776929,1791.4992449115537,1783.1657550884458,1.3278571428571533
2025-04-05 21:10:00,1785.94,1785.98,1785.93,1785.97,21.6701,1785.854,1786.343,1787.405,1787.5,35.43046357615955,-0.48138475781502166,-0.18299603001392284,-0.2983887278010988,2.0040682307998265,1791.4131364615996,1783.3968635384003,1.2792857142857201
2025-04-05 21:11:00,1785.97,1786.06,1785.17,1785.5,152.5619,1785.7379999999998,1785.977,1787.4934999999998,1787.4524,25.29550827423074,-0.5325932246601042,-0.25291546894315914,-0.27967775571694503,1.8676787591516055,1791.2288575183031,1783.7581424816965,1.2449999999999883
2025-04-05 21:12:00,1785.51,1787.09,1785.51,1787.08,181.8349,1786.05,1785.896,1787.514,1787.4412,29.777777777776706,-0.4406044938443756,-0.2904532739234025,-0.15015121992097313,1.860400070165145,1791.2348001403302,1783.7931998596696,1.2835714285714144
2025-04-05 21:13:00,1787.08,1787.09,1786.34,1786.91,91.0101,1786.2779999999998,1786.003,1787.4990000000003,1787.4156,29.61325966850812,-0.3770736706258049,-0.30777735326388295,-0.06929631736192193,1.8641857260129293,1791.227371452026,1783.7706285479744,1.29285714285712
2025-04-05 21:14:00,1786.91,1791.1,1786.91,1789.73,727.5879,1787.038,1786.4330000000002,1787.524,1787.4454,49.72875226039807,-0.09804440832499495,-0.26583076427610536,0.1677863559511104,1.8917699871359808,1791.3075399742718,1783.740460025728,1.4814285714285396
2025-04-05 21:15:00,1789.72,1789.73,1787.81,1788.17,156.7282,1787.4779999999998,1786.666,1787.511,1787.4404000000002,45.87155963302733,-0.0027588676812229096,-0.21321638495712888,0.21045751727590598,1.8861012419153622,1791.2832024838308,1783.7387975161691,1.4242857142856857
2025-04-05 21:16:00,1788.18,1788.18,1787.91,1788.09,46.4841,1787.9959999999999,1786.8670000000002,1787.4850000000001,1787.4337999999998,50.9259259259251,0.06554471963454489,-0.15746416403879415,0.22300888367333904,1.873697442299791,1791.2323948845997,1783.7376051154006,1.294999999999959
2025-04-05 21:17:00,1788.09,1788.1,1786.8,1786.81,102.2893,1787.9419999999998,1786.9959999999999,1787.3415,1787.3944000000001,54.835493519442046,0.016203715740630287,-0.12273058808290928,0.13893430382353955,1.8053991394281974,1790.9522982788565,1783.7307017211435,1.1857142857142304
2025-04-05 21:18:00,1786.81,1787.06,1786.79,1786.95,18.2621,1787.95,1787.114,1787.1530000000002,1787.3432,57.78688524590173,-0.011470332503677128,-0.10047853696706285,0.08900820446338573,1.6215363085712982,1790.3960726171429,1783.9099273828576,1.1285714285713766
2025-04-05 21:19:00,1786.95,1788.1,1786.95,1788.09,159.867,1787.622,1787.33,1787.0275000000001,1787.3296,60.7244995233558,0.057918607846204395,-0.0687991080044094,0.1267177158506138,1.426061469854501,1789.8796229397092,1784.175377060291,1.0892857142856494
2025-04-05 21:20:00,1788.09,1788.09,1787.75,1788.08,73.1229,1787.604,1787.541,1786.9420000000002,1787.335,59.74658869395734,0.11082540033862642,-0.032874206335802236,0.14369960667442866,1.2971531581902385,1789.5363063163807,1784.3476936836198,1.0314285714285103
2025-04-05 21:21:00,1788.08,1788.08,1787.03,1787.16,107.4763,1787.4180000000001,1787.7069999999999,1786.8419999999999,1787.3122,57.72128060263724,0.07762331012236245,-0.010774703044169298,0.08839801316653176,1.1898146693418596,1789.2216293386837,1784.462370661316,1.0407142857142324
2025-04-05 21:22:00,1787.17,1790.1,1787.17,1790.1,54.8016,1788.0759999999998,1788.009,1786.9524999999999,1787.3503999999998,66.2659654395195,0.2852555948800273,0.04843135654067002,0.23682423833935726,1.379732525571062,1789.711965051142,1784.1930349488578,1.210714285714224
2025-04-05 21:23:00,1790.1,1793.62,1790.1,1792.86,396.2083,1789.2580000000003,1788.604,1787.3035,1787.4869999999999,71.77875549968604,0.6648506260164595,0.1717152104358279,0.49313541558063156,1.8829771360143448,1791.0694542720287,1783.5375457279713,1.4449999999999363
2025-04-05 21:24:00,1792.85,1792.85,1791.58,1792.21,174.0678,1790.0819999999999,1788.852,1787.6425000000004,1787.5966,68.88619854721632,0.9028256432768558,0.3179372970040335,0.5848883462728223,2.122954433409781,1791.8884088668199,1783.396591133181,1.5328571428570805
2025-04-05 21:25:00,1792.21,1792.78,1792.08,1792.78,64.57,1791.0220000000002,1789.313,1787.9895000000001,1787.7066,71.90132370637882,1.1244547805235925,0.4792407937079453,0.6452139868156472,2.3660815375058846,1792.721663075012,1783.2573369249883,1.5192857142856642
2025-04-05 21:26:00,1792.78,1794.53,1792.77,1793.27,149.9169,1792.244,1789.8310000000001,1788.3489999999997,1787.8446000000001,69.92916934964694,1.3243698620640316,0.6482666073791626,0.676103254684869,2.595757469820484,1793.5405149396406,1783.1574850603588,1.5314285714285265
2025-04-05 21:27:00,1793.27,1793.32,1791.76,1791.83,134.6218,1792.5899999999997,1790.3329999999999,1788.6645,1787.9284,64.64285714285711,1.3510341582900764,0.7888201175613454,0.562214040728731,2.6171951137016496,1793.8988902274034,1783.4301097725968,1.5892857142856656
2025-04-05 21:28:00,1791.84,1793.12,1791.76,1793.11,85.6154,1792.64,1790.9489999999998,1789.0315000000003,1788.023,61.07470511140231,1.458636850110679,0.9227834640712121,0.5358533860394669,2.7031663208029464,1794.437832641606,1783.6251673583945,1.3871428571428137
2025-04-05 21:29:00,1793.11,1795.23,1793.0,1795.11,393.8447,1793.22,1791.6509999999998,1789.4905000000003,1788.1759999999997,72.1019108280255,1.6858624707665513,1.07539926541028,0.6104632053562713,2.919537589563474,1795.3295751791272,1783.6514248208734,1.409285714285667
2025-04-05 21:30:00,1795.11,1795.11,1793.05,1794.54,204.06,1793.5720000000001,1792.297,1789.9190000000003,1788.3232,69.91970352069269,1.7992060485366892,1.2201606220355619,0.5790454265011273,3.003345327785325,1795.9256906555709,1783.9123093444298,1.5371428571428072
2025-04-05 21:31:00,1794.55,1794.55,1791.32,1791.53,169.1814,1793.2239999999997,1792.734,1790.2205000000001,1788.7648000000002,63.16964285714338,1.6273902641851237,1.3016065504654744,0.3257837137196493,2.8342946305331473,1795.8890892610664,1784.5519107389339,1.6749999999999545
2025-04-05 21:32:00,1791.53,1791.71,1791.52,1791.71,25.0952,1793.2,1792.895,1790.452,1788.9096,63.2516703786196,1.4885899742894253,1.3390032352302645,0.14958673905916076,2.752179232236693,1795.9563584644734,1784.9476415355266,1.669285714285674
2025-04-05 21:33:00,1791.71,1791.71,1789.54,1789.54,103.2186,1792.486,1792.5629999999996,1790.5835,1788.694,53.81779884149574,1.1897739070002444,1.3091573695842607,-0.11938346258401622,2.634342572543268,1795.8521851450864,1785.3148148549135,1.742142857142832
2025-04-05 21:34:00,1789.55,1793.01,1789.55,1792.75,201.1993,1792.014,1792.6169999999997,1790.7345,1788.7046,60.52275799909905,1.1981684536312969,1.286959586393668,-0.08879113276237116,2.6691679661685392,1796.072835932337,1785.396164067663,1.9657142857142682
2025-04-05 21:35:00,1792.75,1792.84,1791.2,1792.55,118.5974,1791.616,1792.5939999999998,1790.9535,1788.7936000000002,62.5523986958545,1.1751366203236557,1.2645949931796656,-0.08945837285600988,2.627034099119721,1796.2075681982394,1785.6994318017607,2.0078571428571195
2025-04-05 21:36:00,1792.55,1792.55,1790.33,1792.22,82.7248,1791.7540000000001,1792.489,1791.1599999999999,1788.846,55.62036055143194,1.117375080036254,1.2351510105509833,-0.11777593051472923,2.551329890580767,1796.2626597811613,1786.0573402188384,1.9564285714285623
2025-04-05 21:37:00,1792.21,1792.21,1791.66,1791.79,46.7136,1791.77,1792.485,1791.409,1788.9451999999999,46.76346037507581,1.025084698557066,1.1931377481521999,-0.16805304959513379,2.3385868427533345,1796.0861736855068,1786.7318263144934,1.7449999999999883
2025-04-05 21:38:00,1791.8,1793.85,1791.8,1793.25,68.4039,1792.512,1792.4989999999998,1791.7239999999997,1789.0532,52.99884659746238,1.0575627791808984,1.1660227543579396,-0.1084599751770412,2.1204875308451507,1795.96497506169,1787.4830249383094,1.8007142857142722
2025-04-05 21:39:00,1793.24,1793.57,1793.24,1793.57,20.8236,1792.676,1792.345,1791.998,1789.1982,52.31129315389104,1.0964836368871147,1.1521149308637746,-0.05563129397665989,1.9752830576768976,1795.9485661153537,1788.0474338846464,1.7742857142856923
2025-04-05 21:40:00,1793.56,1793.77,1792.24,1792.48,131.9248,1792.6619999999998,1792.139,1792.218,1789.3573999999999,47.76710005652922,1.0275300793989572,1.1271979605708111,-0.09966788117185388,1.7478817255089056,1795.713763451018,1788.7222365489822,1.7578571428571195
2025-04-05 21:41:00,1792.48,1792.48,1791.67,1791.68,58.5904,1792.554,1792.154,1792.4440000000002,1789.5163999999997,49.560117302053186,0.8979792286102111,1.0813542141786912,-0.1833749855684801,1.2923108637146328,1795.0286217274295,1789.859378272571,1.7042857142856909
2025-04-05 21:42:00,1791.67,1792.17,1791.27,1792.11,191.8824,1792.618,1792.194,1792.5445,1789.6252,46.91358024691355,0.8205478870677325,1.0291929487564995,-0.20864506168876695,1.1730862354677722,1794.8906724709354,1790.1983275290645,1.6714285714285617
2025-04-05 21:43:00,1792.12,1792.29,1792.1,1792.28,58.4834,1792.4239999999998,1792.468,1792.5155000000002,1789.7266,40.153096729297324,0.764092586576453,0.9761728763204902,-0.21208028974403725,1.1720448842005162,1794.8595897684013,1790.171410231599,1.5257142857142785
2025-04-05 21:44:00,1792.29,1792.66,1791.67,1792.63,93.6447,1792.236,1792.4559999999997,1792.5365000000002,1789.7946,43.250883392226704,0.7390738458886972,0.9287530702341317,-0.1896792243454345,1.170043971306751,1794.8765879426137,1790.1964120573866,1.4492857142857116
2025-04-05 21:45:00,1792.63,1792.81,1792.44,1792.81,14.0242,1792.3020000000001,1792.482,1792.5379999999998,1789.8822,55.65371024734973,0.7254087488156529,0.8880842059504359,-0.16267545713478304,1.1703917473050234,1794.87878349461,1790.1972165053896,1.2449999999999883
2025-04-05 21:46:00,1792.81,1792.81,1791.76,1791.77,63.315,1792.3199999999997,1792.437,1792.4630000000002,1789.9454,50.24630541871899,0.6234727468486199,0.8351619141300728,-0.21168916728145293,1.1690756582833997,1794.801151316567,1790.1248486834334,1.3064285714285526
2025-04-05 21:47:00,1791.77,1792.71,1791.76,1792.7,75.5318,1792.438,1792.5279999999998,1792.5065,1790.0058,64.44241316270626,0.6106912895031655,0.7902677892046914,-0.1795764997015259,1.1604367372273428,1794.8273734744546,1790.1856265255453,1.2192857142856934
2025-04-05 21:48:00,1792.69,1792.7,1791.2,1791.3,54.615,1792.2419999999997,1792.333,1792.416,1790.0174,42.05914567360315,0.4820369706199017,0.7286216254877336,-0.24658465486783188,1.1812856511137757,1794.7785713022274,1790.0534286977725,1.0785714285714059
2025-04-05 21:49:00,1791.31,1791.31,1790.87,1790.87,72.3574,1791.89,1792.063,1792.2039999999997,1790.0228,41.025641025640596,0.3414441342226837,0.6511861272347236,-0.30974199301203986,1.044959833048038,1794.2939196660957,1790.1140803339038,0.9928571428571331
2025-04-05 21:50:00,1790.83,1790.83,1788.56,1790.1,106.1997,1791.348,1791.825,1791.982,1790.029,39.183673469387095,0.1659774489062329,0.5541443915690255,-0.3881669426627926,0.9928989984401103,1793.96779799688,1789.9962020031198,0.9992857142856987
2025-04-05 21:51:00,1790.1,1790.1,1788.19,1789.51,175.4558,1790.896,1791.6080000000002,1791.8809999999999,1790.036,38.5542168674698,-0.020453457810617692,0.4392248216930969,-0.4596782795037146,1.1340096537450135,1794.1490193074899,1789.6129806925098,1.0957142857142637
2025-04-05 21:52:00,1789.52,1790.11,1789.51,1790.1,17.481,1790.3759999999997,1791.407,1791.8004999999998,1790.0802,32.67326732673159,-0.11921894361103114,0.3275360686322713,-0.44675501224330244,1.2018997024653653,1794.2042994049305,1789.3967005950692,0.9914285714285468
2025-04-05 21:53:00,1790.11,1790.86,1790.1,1790.86,43.3194,1790.2879999999998,1791.265,1791.8664999999996,1790.1806,35.78174186778536,-0.13461390891211522,0.23510607312339402,-0.36971998203550926,1.1034456798914056,1794.0733913597824,1789.659608640217,1.022142857142837
2025-04-05 21:54:00,1790.85,1791.05,1790.84,1791.05,109.4034,1790.3239999999998,1791.107,1791.7814999999998,1790.293,41.71494785631469,-0.12998473461630056,0.1620879115754551,-0.29207264619175566,1.0972658604323822,1793.9760317208645,1789.5869682791351,0.9278571428571273
2025-04-05 21:55:00,1791.05,1791.21,1790.89,1790.89,59.3957,1790.482,1790.9150000000002,1791.6985,1790.3940000000002,45.056320400500724,-0.13764011390458109,0.10214230647944787,-0.23978242038402897,1.0988571814899066,1793.89621436298,1789.50078563702,0.8928571428571266
2025-04-05 21:56:00,1790.89,1790.9,1790.89,1790.9,64.0557,1790.7599999999998,1790.828,1791.6325000000002,1790.4904000000001,42.00792602377926,-0.14127164908586565,0.05345951536638517,-0.1947311644522508,1.1055071472767173,1793.8435142945536,1789.4214857054467,0.8292857142856909
2025-04-05 21:57:00,1790.9,1790.9,1790.1,1790.1,64.1685,1790.7599999999998,1790.568,1791.548,1790.582,36.707317073170415,-0.20632459945181836,0.0015026924027444638,-0.20782729185456283,1.1562580298647553,1793.8605160597294,1789.2354839402706,0.8728571428571286
2025-04-05 21:58:00,1790.11,1790.11,1789.0,1789.87,193.0705,1790.562,1790.425,1791.3790000000001,1790.664,32.92079207920641,-0.2732883115684217,-0.05345550839148877,-0.21983280317693293,1.1413145698776779,1793.6616291397554,1789.0963708602449,0.8814285714285494
2025-04-05 21:59:00,1789.88,1790.3,1789.09,1790.3,43.7123,1790.4119999999998,1790.368,1791.2154999999998,1790.7514,34.93397358943611,-0.28833636736817425,-0.10043168018682587,-0.1879046871813484,1.0407106630836682,1793.2969213261672,1789.1340786738324,0.9414285714285597
2025-04-05 22:00:00,1790.3,1790.47,1790.3,1790.4,71.026,1790.3139999999999,1790.398,1791.1114999999998,1790.84,40.7307171853868,-0.28886306217009405,-0.13811795658347953,-0.15074510558661453,1.0112070692429378,1793.1339141384856,1789.089085861514,0.8785714285714253
2025-04-05 22:01:00,1790.4,1791.2,1790.4,1791.2,45.6851,1790.3739999999998,1790.5669999999998,1791.0875,1790.954,39.669421487603614,-0.2221661642267918,-0.154927598112142,-0.06723856611464982,1.002664214161655,1793.0928284283234,1789.0821715716768,0.8678571428571331
2025-04-05 22:02:00,1791.2,1791.7,1791.2,1791.7,18.02,1790.694,1790.727,1791.0670000000002,1791.0464,53.14465408805096,-0.1274929118296768,-0.14944066085564897,0.021947749025972157,0.9846885695446359,1793.0363771390896,1789.0976228609109,0.7964285714285617
2025-04-05 22:03:00,1791.7,1791.81,1791.69,1791.81,6.5218,1791.0819999999999,1790.8219999999997,1791.0434999999998,1791.1444000000001,57.78145695364288,-0.043090871782851536,-0.1281707030410895,0.08507983125823795,0.9595024752674293,1792.9625049505346,1789.124495049465,0.7735714285714071
2025-04-05 22:04:00,1791.81,1796.86,1791.81,1794.58,605.6613,1791.938,1791.175,1791.141,1791.2413999999999,77.86069651741317,0.2444958077044248,-0.05363740089198663,0.29813320859641146,1.1985074050855773,1793.5380148101713,1788.743985189829,0.9692857142856935
2025-04-05 22:05:00,1794.57,1796.21,1794.57,1795.11,185.8678,1792.8799999999999,1791.5970000000002,1791.256,1791.3801999999998,85.08771929824496,0.5093059320013253,0.05895126568667577,0.4503546663146496,1.4508596363040267,1794.1577192726081,1788.354280727392,0.9499999999999967
2025-04-05 22:06:00,1795.12,1795.12,1793.49,1793.5,145.5602,1793.3400000000001,1791.857,1791.3425,1791.4884,68.8888888888894,0.5825411469688788,0.16366924194311638,0.41887190502576244,1.5323970730590801,1794.4072941461181,1788.2777058538818,1.0235714285714235
2025-04-05 22:07:00,1793.5,1795.1,1793.43,1794.96,66.1887,1793.9919999999997,1792.343,1791.4555,1791.6513999999997,71.1340206185573,0.7497477553113185,0.28088494461675684,0.4688628106945617,1.7107199930976615,1794.8769399861953,1788.0340600138047,1.088571428571413
2025-04-05 22:08:00,1794.96,1796.76,1794.95,1796.58,189.4748,1794.946,1793.014,1791.7195,1791.844,74.84276729559762,1.0014367190517532,0.42499529950375614,0.5764414195479971,2.0576825876767475,1795.8348651753533,1787.6041348246465,1.2028571428571209
2025-04-05 22:09:00,1796.58,1796.58,1794.88,1794.88,280.9296,1795.0059999999999,1793.4720000000002,1791.92,1791.9798,65.74585635359139,1.0516040072352553,0.550317041050056,0.5012869661851993,2.163211550121012,1796.246423100242,1787.593576899758,1.301428571428541
2025-04-05 22:10:00,1794.88,1794.89,1793.21,1793.21,60.4274,1794.6260000000002,1793.753,1792.0754999999997,1792.0824,58.060013956733975,0.9457053981798254,0.6293947124760099,0.3163106857038155,2.137119248956944,1796.3497384979137,1787.8012615020857,1.4207142857142603
2025-04-05 22:11:00,1793.22,1794.05,1793.21,1794.05,57.1897,1794.736,1794.038,1792.3025000000002,1792.2202,63.743910925539794,0.9189676799946938,0.6873093059797467,0.23165837401494704,2.090889699839654,1796.4842793996795,1788.120720600321,1.4235714285713843
2025-04-05 22:12:00,1794.06,1795.08,1794.06,1794.67,137.8576,1794.6779999999999,1794.3349999999998,1792.5310000000002,1792.3116,66.26016260162689,0.93700544859621,0.7372485345030394,0.19975691409317065,2.087234130576796,1796.7054682611538,1788.3565317388466,1.4178571428571038
2025-04-05 22:13:00,1794.66,1794.95,1794.63,1794.81,11.1747,1794.324,1794.6349999999998,1792.7285,1792.3506,65.58396682792026,0.9516275698813388,0.7801243415786994,0.17150322830263942,2.1075784932760793,1796.943656986552,1788.5133430134479,1.3542857142856681
2025-04-05 22:14:00,1794.81,1795.12,1794.8,1795.11,19.1297,1794.3700000000001,1794.688,1792.9315,1792.4085999999998,66.05316973415134,0.9761705131115832,0.8193335758852762,0.15683693722630698,2.132775002334891,1797.1970500046698,1788.66594999533,1.364999999999944
2025-04-05 22:15:00,1795.12,1795.12,1794.65,1794.65,126.0134,1794.6580000000001,1794.6419999999998,1793.1195,1792.4460000000001,62.03768318213618,0.9475797078007417,0.8449828022683694,0.10259690553237233,2.108934565144155,1797.3373691302884,1788.9016308697117,1.3414285714285046
2025-04-05 22:16:00,1794.64,1795.9,1794.59,1795.89,106.1756,1795.0259999999998,1794.8809999999999,1793.369,1792.4984,63.90179163901879,1.0132982539782915,0.8786458926103539,0.13465236136793768,2.12762506591606,1797.624250131832,1789.1137498681678,1.3992857142856596
2025-04-05 22:17:00,1795.89,1795.9,1794.22,1794.22,109.8085,1794.9360000000001,1794.807,1793.575,1792.5462000000002,57.24594107035528,0.9200202117642675,0.8869207564411367,0.033099455323130855,1.9894207038495637,1797.553841407699,1789.596158592301,1.5107142857142435
2025-04-05 22:18:00,1794.23,1794.56,1794.22,1794.55,17.0625,1794.884,1794.604,1793.809,1792.575,49.89429175475696,0.862779350066603,0.88209247516623,-0.019313125099627015,1.796584185866903,1797.4021683717338,1790.2158316282662,1.1742857142856695
2025-04-05 22:19:00,1794.56,1794.85,1794.55,1794.72,55.6497,1794.8059999999998,1794.5879999999997,1794.0300000000002,1792.5672,48.59002169197438,0.8216615313567672,0.8700062864043375,-0.0483447550475703,1.6037226430577463,1797.2374452861156,1790.8225547138848,1.0785714285713734
2025-04-05 22:20:00,1794.72,1794.72,1792.57,1792.69,231.7634,1794.414,1794.536,1794.1444999999999,1792.5302,47.15789473684221,0.6181457300160673,0.8196341751266836,-0.20148844511061625,1.3996822007961136,1796.943864401592,1791.3451355984078,1.1157142857142455
2025-04-05 22:21:00,1792.69,1792.7,1791.64,1792.22,117.6098,1793.6799999999998,1794.3530000000003,1794.1955000000003,1792.5439999999999,39.66817496229221,0.4141587548344887,0.7385390910682447,-0.32438033623375595,1.3019154916646414,1796.7993309833296,1791.591669016671,1.072142857142824
2025-04-05 22:22:00,1792.21,1792.51,1792.21,1792.37,33.6489,1793.3100000000002,1794.123,1794.229,1792.5572,32.14588634435873,0.26158595371111915,0.6431484635968197,-0.3815625098857005,1.2415436063159668,1796.712087212632,1791.745912787368,0.9642857142856818
2025-04-05 22:23:00,1792.37,1792.38,1792.11,1792.3,105.5764,1792.86,1793.872,1794.2535,1792.6124,37.303149606297985,0.13348377672036804,0.5412155262215294,-0.4077317495011613,1.19526819279191,1796.6440363855838,1791.8629636144162,0.8621428571428525
2025-04-05 22:24:00,1792.29,1792.47,1792.29,1792.46,24.1058,1792.4080000000001,1793.607,1794.1474999999998,1792.6066,45.66473988439288,0.0443611733603575,0.441844655649295,-0.3974834822889375,1.2571893254667756,1796.6618786509334,1791.6331213490662,0.7549999999999955
2025-04-05 22:25:00,1792.47,1792.47,1792.3,1792.31,32.091,1792.3319999999999,1793.373,1794.0075000000002,1792.6018,39.070351758793656,-0.037935580535304325,0.3458886084123751,-0.38382418894767945,1.2995540733421593,1796.6066081466845,1791.4083918533158,0.7071428571428636
2025-04-05 22:26:00,1792.31,1792.31,1792.3,1792.3,15.1117,1792.348,1793.014,1793.9474999999998,1792.6034,33.877551020406656,-0.10277850076090544,0.256155186577719,-0.35893368733862446,1.3509056416706675,1796.6493112833411,1791.2456887166584,0.6342857142857221
2025-04-05 22:27:00,1792.3,1792.31,1792.3,1792.31,48.5303,1792.336,1792.8229999999999,1793.815,1792.6138,32.686980609417816,-0.15161237272377548,0.17460167471742014,-0.32621404744119564,1.3760947795011513,1796.5671895590024,1791.0628104409977,0.6121428571428689
2025-04-05 22:28:00,1792.3,1792.31,1792.3,1792.31,54.748,1792.3380000000002,1792.5989999999997,1793.6015,1792.595,29.768786127167502,-0.18814475249291718,0.10205238927535268,-0.29019714176826983,1.249994842120002,1796.10148968424,1791.10151031576,0.5900000000000156
2025-04-05 22:29:00,1792.3,1792.31,1792.3,1792.31,29.0434,1792.3079999999998,1792.3579999999997,1793.473,1792.5697999999998,31.88854489163984,-0.2146228876110854,0.038717333898065066,-0.2533402215091505,1.2437299588691912,1795.9604599177383,1790.9855400822617,0.5571428571428864
2025-04-05 22:30:00,1792.31,1793.54,1792.31,1793.53,105.204,1792.5520000000001,1792.4419999999998,1793.489,1792.5908,31.677018633539532,-0.13560008307285898,0.0038538505038802585,-0.13945393357673924,1.2422259308275867,1795.9734518616551,1791.004548138345,0.5514285714285896
2025-04-05 22:31:00,1793.53,1793.92,1793.53,1793.91,77.2442,1792.8740000000003,1792.611,1793.482,1792.6354000000001,46.99029126213651,-0.041828938969501905,-0.005282707390796173,-0.036546231578705735,1.2392892700251068,1795.9605785400502,1791.0034214599498,0.45928571428573506
2025-04-05 22:32:00,1793.92,1793.92,1793.11,1793.21,123.6545,1793.054,1792.6950000000002,1793.409,1792.6574000000003,37.86231884058092,-0.023725291151095007,-0.00897122414285594,-0.014754067008239067,1.2082388227058245,1795.8254776454119,1790.9925223545883,0.49285714285718185
2025-04-05 22:33:00,1793.22,1793.97,1793.21,1793.96,31.8105,1793.384,1792.861,1793.3665,1792.691,43.7704918032789,0.050557912024714824,0.0029346030906582127,0.04762330893405661,1.1707320022593992,1795.707964004519,1791.0250359954812,0.5257142857143273
2025-04-05 22:34:00,1793.97,1793.97,1793.64,1793.65,8.3197,1793.652,1792.98,1793.2935000000002,1792.7114,60.958904109589184,0.08345149956107889,0.019037982384742348,0.06441351717633655,1.0996567646593838,1795.492813529319,1791.0941864706815,0.3957142857143156
2025-04-05 22:35:00,1793.65,1794.13,1793.64,1794.13,19.7757,1793.7720000000002,1793.1619999999998,1793.2675,1792.7377999999999,71.75398633257447,0.14656241287798366,0.04454286848339061,0.10201954439459304,1.071687675465733,1795.4108753509313,1791.1241246490686,0.35500000000003445
2025-04-05 22:36:00,1794.13,1794.13,1794.12,1794.12,26.9004,1793.8139999999999,1793.3439999999998,1793.179,1792.7848,70.58823529411545,0.19354033740978593,0.07434236226866968,0.11919797514111626,0.9036295235602526,1794.9862590471205,1791.3717409528797,0.33428571428576753
2025-04-05 22:37:00,1794.12,1794.23,1794.12,1794.23,18.4129,1794.018,1793.536,1793.1795000000002,1792.8154000000002,72.49417249416985,0.23691574452254827,0.10685703871944541,0.13005870580310286,0.9042384117717094,1794.9879768235437,1791.3710231764567,0.3228571428571903
2025-04-05 22:38:00,1794.23,1794.34,1794.23,1794.33,4.8574,1794.092,1793.738,1793.1684999999998,1792.876,72.10401891252579,0.27617663904652545,0.14072095878486143,0.13545568026166402,0.8878790517781637,1794.9442581035562,1791.3927418964433,0.3178571428571786
2025-04-05 22:39:00,1794.33,1794.34,1794.32,1794.33,17.3858,1794.2279999999998,1793.94,1793.149,1792.9452,74.75490196078178,0.30378928701770747,0.17333462443143066,0.1304546625862768,0.8557108464262821,1794.8604216928525,1791.4375783071473,0.30714285714288636
2025-04-05 22:40:00,1794.32,1794.42,1794.32,1794.41,61.595,1794.284,1794.0280000000002,1793.2350000000001,1793.0313999999998,75.42168674698614,0.32834290822574985,0.2043362811902945,0.12400662703545534,0.8927809892675252,1795.0205619785352,1791.449438021465,0.3135714285714682
2025-04-05 22:41:00,1794.41,1794.42,1794.41,1794.41,6.0045,1794.3419999999999,1794.078,1793.3445,1793.1294,75.36231884057796,0.3438382763149548,0.2322366802152266,0.1116015960997282,0.8960349793797147,1795.1365699587593,1791.5524300412405,0.3135714285714682
2025-04-05 22:42:00,1794.42,1794.61,1794.41,1794.6,44.3277,1794.416,1794.217,1793.4559999999997,1793.2194,76.44341801385406,0.3672168322102607,0.2592327106142334,0.10798412159602727,0.9070681515967989,1795.2701363031933,1791.641863696806,0.32714285714288444
2025-04-05 22:43:00,1794.6,1794.61,1794.6,1794.61,9.3116,1794.4720000000002,1794.282,1793.5715,1793.2944,76.49769585253176,0.38214627819979796,0.28381542413134636,0.0983308540684516,0.8991591101280616,1795.369818220256,1791.773181779744,0.32714285714288444
2025-04-05 22:44:00,1794.61,1795.4,1794.6,1794.76,65.3589,1794.5580000000002,1794.393,1793.6865000000003,1793.3686000000002,68.80733944953906,0.40145400621804583,0.3073431405486863,0.09411086566935956,0.8965975157935476,1795.4796950315874,1791.893304968413,0.2964285714286104
2025-04-05 22:45:00,1794.77,1794.77,1794.13,1794.23,290.7722,1794.5220000000002,1794.4029999999998,1793.7824999999998,1793.4353999999998,54.67836257309808,0.3697269668452918,0.3198199058080074,0.04990706103728443,0.8426204427801659,1795.46774088556,1792.0972591144396,0.31428571428573704
2025-04-05 22:46:00,1794.23,1795.23,1794.23,1794.63,73.649,1794.566,1794.4540000000002,1793.8990000000001,1793.51,72.7564102564089,0.37256501899651084,0.3303689284457081,0.042196090550802756,0.7860353548110909,1795.4710707096224,1792.3269292903778,0.3278571428571532
2025-04-05 22:47:00,1794.63,1794.7,1794.05,1794.05,40.8791,1794.4560000000001,1794.4360000000001,1793.9859999999996,1793.589,51.52542372881192,0.3242750026590784,0.32915014328838216,-0.004875140629303776,0.6915154982188233,1795.3690309964372,1792.602969003562,0.32000000000001755
2025-04-05 22:48:00,1794.04,1794.32,1793.21,1794.31,33.4949,1794.396,1794.434,1794.086,1793.6778,61.37931034482294,0.3034862433901253,0.3240173633087308,-0.02053111991860551,0.5703959843954459,1795.2267919687908,1792.9452080312092,0.3757142857143013
2025-04-05 22:49:00,1794.31,1794.51,1794.31,1794.5,12.3171,1794.3440000000003,1794.4510000000002,1794.1955000000003,1793.7618,57.08812260536031,0.29889691640278215,0.3189932739275411,-0.020096357524758968,0.39464140960272787,1794.9847828192057,1793.4062171807948,0.3550000000000182
2025-04-05 22:50:00,1794.5,1794.99,1793.9,1794.99,132.3861,1794.4959999999999,1794.509,1794.2685000000001,1793.8536000000001,64.07766990291283,0.3309833762684775,0.32139129439572844,0.00959208187274907,0.4000562461311476,1795.0686124922624,1793.4683875077378,0.4321428571428539
2025-04-05 22:51:00,1794.98,1796.12,1794.98,1795.84,126.8086,1794.7379999999998,1794.652,1794.3650000000002,1793.9464,71.01827676239994,0.42015671802914767,0.3411443791224123,0.07901233890673537,0.522932017384785,1795.4108640347697,1793.3191359652308,0.5057142857142642
2025-04-05 22:52:00,1795.84,1795.85,1794.9,1795.81,1095.622,1795.0900000000001,1794.773,1794.4950000000001,1794.0286,69.68085106382888,0.4828405986902453,0.3694836230359789,0.11335697565426639,0.54346355135299,1795.581927102706,1793.4080728972942,0.5657142857142584
2025-04-05 22:53:00,1795.8,1796.1,1795.8,1795.82,58.0675,1795.3919999999998,1794.8939999999998,1794.5880000000002,1794.1087999999997,69.7612732095481,0.5272471650353054,0.4010363314358443,0.12621083359946117,0.6029803174472781,1795.7939606348948,1793.3820393651056,0.5857142857142564
2025-04-05 22:54:00,1795.82,1796.02,1795.66,1796.02,8.6037,1795.696,1795.02,1794.7064999999998,1794.1376,70.69408740359715,0.5719845356470614,0.43522597227808774,0.13675856336897368,0.6406433855431883,1795.9877867710861,1793.4252132289134,0.6042857142856681
2025-04-05 22:55:00,1796.02,1796.57,1796.01,1796.56,36.3662,1796.0099999999998,1795.253,1794.8280000000002,1794.1666,74.26636568848569,0.6435937629280488,0.47689953040808,0.16669423251996884,0.7471320605235925,1796.3222641210473,1793.3337358789531,0.6435714285713792
2025-04-05 22:56:00,1796.56,1796.57,1796.13,1796.24,53.3486,1796.0900000000001,1795.414,1794.934,1794.2214000000001,67.98245614035129,0.66683639099233,0.5148869025249301,0.15194948846739997,0.7905254748516023,1796.5150509497032,1793.3529490502967,0.660714285714237
2025-04-05 22:57:00,1796.23,1796.86,1796.23,1796.86,27.806,1796.3,1795.6950000000002,1795.0655,1794.2594,71.76015473887784,0.7269058415727159,0.5572906903344873,0.16961515123822857,0.880839760844783,1796.8271795216895,1793.3038204783104,0.7049999999999434
2025-04-05 22:58:00,1796.85,1797.81,1796.85,1797.41,116.0755,1796.618,1796.0049999999999,1795.2195,1794.276,73.78815080789957,0.809559618049434,0.6077444758774767,0.20181514217195728,1.0058537876754545,1797.231207575351,1793.207792424649,0.7164285714285045
2025-04-05 22:59:00,1797.41,1797.42,1797.31,1797.31,6.9172,1796.8760000000002,1796.286,1795.3685,1794.3246,79.9610894941608,0.857113891721383,0.657618359046258,0.199495532675125,1.0847763534107269,1797.5380527068214,1793.1989472931787,0.6785714285713799
2025-04-05 23:00:00,1797.31,1798.15,1797.31,1798.14,36.6562,1797.1919999999998,1796.6009999999999,1795.5549999999998,1794.4232000000002,81.50807899461171,0.9508146600774126,0.7162576192524889,0.23455704082492368,1.2231301519051618,1798.00126030381,1793.1087396961896,0.6671428571428188
2025-04-05 23:01:00,1798.14,1798.14,1796.8,1798.01,192.1853,1797.5459999999998,1796.818,1795.735,1794.5023999999999,88.67187499999774,1.0030210779052595,0.773610310983043,0.2294107669222165,1.3077280419333703,1798.3504560838667,1793.1195439161331,0.716428571428537
2025-04-05 23:02:00,1798.02,1799.43,1798.01,1799.43,88.5496,1798.0600000000002,1797.1799999999998,1795.9765,1794.5976,90.76433121018925,1.1457694556575007,0.8480421399179345,0.2977273157395661,1.516423336975502,1799.009346673951,1792.943653326049,0.7385714285714065
2025-04-05 23:03:00,1799.42,1799.92,1798.6,1799.91,116.6829,1798.5600000000002,1797.589,1796.2415,1794.6996,91.17199391171812,1.282842749273641,0.9350022617890759,0.3478404874845651,1.7151316506412224,1799.6717633012825,1792.8112366987177,0.818571428571415
2025-04-05 23:04:00,1799.91,1800.0,1799.43,1799.51,42.0004,1799.0,1797.938,1796.479,1794.7876,84.87654320987386,1.3437082328844099,1.0167434560081428,0.3269647768762671,1.824568874839529,1800.1281377496791,1792.829862250321,0.781428571428559
2025-04-05 23:05:00,1799.51,1800.05,1799.5,1800.04,23.9993,1799.3799999999999,1798.286,1796.7695000000003,1794.8953999999999,84.0909090909065,1.418361153287151,1.0970669954639445,0.32129415782320647,1.908249335491537,1800.5859986709834,1792.9530013290173,0.7392857142857078
2025-04-05 23:06:00,1800.05,1800.16,1799.98,1799.98,115.142,1799.774,1798.6599999999999,1797.0369999999998,1794.9772,83.68336025847924,1.4558999239354762,1.1688335811582509,0.2870663427772253,1.9666377934476194,1800.970275586895,1793.1037244131046,0.6842857142857254
2025-04-05 23:07:00,1799.98,1800.09,1799.55,1800.07,108.9079,1799.902,1798.9810000000002,1797.3380000000002,1795.0941999999998,83.89154704943942,1.4758986767349143,1.2302466002735837,0.24565207646133058,1.9459880456407448,1801.2299760912817,1793.4460239087186,0.7014285714285832
2025-04-05 23:08:00,1800.07,1801.93,1800.06,1801.16,301.5749,1800.152,1799.3560000000002,1797.6805,1795.2264000000002,85.89385474860136,1.561699424065182,1.2965371650319035,0.2651622590332785,1.9873719091700692,1801.65524381834,1793.7057561816598,0.8092857142857416
2025-04-05 23:09:00,1801.16,1801.29,1800.41,1801.29,123.5265,1800.5080000000003,1799.7540000000001,1798.02,1795.3578,85.0370370370348,1.621495457739229,1.3615288235733687,0.2599666341658604,1.995402610764329,1802.0108052215287,1794.0291947784713,0.8321428571428798
2025-04-05 23:10:00,1801.3,1801.3,1798.8,1799.41,113.7557,1800.382,1799.881,1798.241,1795.4922,69.07340553549892,1.4998941113840374,1.3892018811355025,0.11069223024853492,1.8838004699611288,1802.0086009399222,1794.4733990600778,0.9792857142857494
2025-04-05 23:11:00,1799.42,1800.38,1798.73,1798.94,105.6652,1800.1739999999998,1799.9739999999997,1798.396,1795.6266,62.7450980392158,1.3500367133976852,1.381368847587939,-0.031332134190253935,1.8015881882662983,1801.9991763765327,1794.7928236234673,1.0521428571429072
2025-04-05 23:12:00,1798.94,1799.93,1798.89,1799.93,42.8623,1800.146,1800.024,1798.602,1795.7778,64.65116279069696,1.2962163963040894,1.3643383573311691,-0.06812196102707979,1.7242194267787243,1802.0504388535576,1795.1535611464426,1.0578571428571877
2025-04-05 23:13:00,1799.93,1800.45,1799.76,1799.76,75.1144,1799.866,1800.009,1798.7989999999998,1795.9270000000001,64.12918108419817,1.2257165308171807,1.3366139920283715,-0.11089746121119082,1.6109980561582753,1802.0209961123162,1795.5770038876833,1.099285714285754
2025-04-05 23:14:00,1799.77,1800.47,1799.64,1799.97,48.04,1799.602,1800.0549999999998,1798.9965,1796.0772,61.36645962732849,1.173265450668623,1.303944283756422,-0.13067883308779882,1.4899532843612093,1801.9764065687225,1796.0165934312774,1.0985714285714525
2025-04-05 23:15:00,1799.97,1800.26,1799.43,1800.25,87.3728,1799.77,1800.0760000000002,1799.1809999999998,1796.236,63.65853658536583,1.1411369354448198,1.2713828140941015,-0.13024587864928172,1.3979906633605443,1801.976981326721,1796.3850186732786,1.0621428571428655
2025-04-05 23:16:00,1800.26,1800.62,1800.25,1800.58,73.3358,1800.098,1800.136,1799.398,1796.4016000000001,58.087201125174964,1.1292853986119553,1.2429633309976724,-0.1136779323857171,1.2460277939379683,1801.8900555878758,1796.905944412124,0.9871428571428525
2025-04-05 23:17:00,1800.58,1800.68,1800.15,1800.16,69.2481,1800.1439999999998,1800.145,1799.563,1796.5585999999998,51.77304964539014,1.073626383730243,1.2090959415441866,-0.13546955781394354,1.1024809343637327,1801.7679618687275,1797.3580381312727,0.9307142857142675
2025-04-05 23:18:00,1800.15,1800.15,1799.75,1799.95,38.1729,1800.182,1800.024,1799.69,1796.7114,53.20699708454866,1.0010316981822598,1.1674830928718014,-0.16645139468954162,0.9810198775306123,1801.6520397550612,1797.727960244939,0.9192857142857065
2025-04-05 23:19:00,1799.95,1800.45,1799.94,1800.25,33.2583,1800.238,1799.92,1799.837,1796.8701999999998,51.58371040724018,0.9566793753376714,1.1253223493649755,-0.1686429740273041,0.8111921052933274,1801.4593842105867,1798.2146157894133,0.9164285714285663
2025-04-05 23:20:00,1800.26,1800.83,1800.26,1800.73,38.693,1800.334,1800.0520000000001,1799.9665,1797.0142,55.319148936170414,0.9493186736749522,1.090121614226971,-0.1408029405520188,0.7285477624820231,1801.423595524964,1798.509404475036,0.9449999999999851
2025-04-05 23:21:00,1800.73,1800.73,1799.56,1799.69,99.2395,1800.1560000000002,1800.127,1800.0505,1797.1298000000002,47.625000000000675,0.8497703327861927,1.0420513579388153,-0.19228102515262258,0.5708855080231334,1801.1922710160463,1798.9087289839538,0.9899999999999929
2025-04-05 23:22:00,1799.69,1799.92,1798.7,1798.86,48.3272,1799.896,1800.02,1800.0220000000002,1797.2428,35.1421188630475,0.6958817998074665,0.9728174463125456,-0.2769356465050792,0.6159425811474986,1801.253885162295,1798.7901148377052,0.943571428571415
2025-04-05 23:23:00,1798.87,1800.06,1798.86,1800.05,67.6918,1799.916,1800.0489999999998,1800.029,1797.3645999999999,42.95454545454537,0.6623123588719864,0.9107164288244338,-0.24840406995244746,0.6153980313219294,1801.2597960626438,1798.7982039373562,0.9664285714285695
2025-04-05 23:24:00,1800.05,1800.33,1799.75,1800.33,46.8827,1799.932,1800.0849999999998,1800.0699999999997,1797.4982,56.38888888888777,0.650799977980796,0.8587331386557063,-0.2079331606749103,0.6062481688371326,1801.282496337674,1798.8575036623254,0.8292857142857072
2025-04-05 23:25:00,1800.32,1801.16,1800.32,1801.04,57.5198,1799.994,1800.164,1800.1199999999997,1797.6364,64.11290322580574,0.6910019590150114,0.8251869027275673,-0.13418494371255596,0.6437227256217719,1801.4074454512431,1798.8325545487562,0.7714285714285681
2025-04-05 23:26:00,1801.04,1801.05,1800.15,1800.6,64.6684,1800.176,1800.166,1800.1510000000003,1797.766,54.86211901306121,0.6795248563037148,0.7960544934427969,-0.11652963713908204,0.6515075635607783,1801.454015127122,1798.8479848728787,0.761428571428561
2025-04-05 23:27:00,1800.59,1800.94,1800.55,1800.56,9.446,1800.516,1800.2060000000001,1800.1755,1797.8926,55.91715976331328,0.6595980680676803,0.7687632083677736,-0.10916514030009328,0.6574870421842964,1801.4904740843685,1798.8605259156316,0.7399999999999929
2025-04-05 23:28:00,1800.55,1801.0,1800.55,1801.0,9.793,1800.7059999999997,1800.3110000000001,1800.1675,1798.0259999999998,57.36766809728163,0.6715688400415729,0.7493243347025335,-0.07775549466096054,0.645746202473235,1801.4589924049465,1798.8760075950536,0.7128571428571442
2025-04-05 23:29:00,1801.0,1801.16,1800.99,1801.15,53.0122,1800.8700000000001,1800.4009999999998,1800.1605,1798.1624,56.559766763848934,0.6852602558039962,0.7365115189228261,-0.05125126311882988,0.6335819226788239,1801.4276638453575,1798.8933361546424,0.6657142857142974
2025-04-05 23:30:00,1801.15,1802.71,1801.15,1802.44,66.6484,1801.15,1800.5720000000001,1800.312,1798.323,61.89258312020517,0.7910838977172716,0.7474259946817152,0.04365790303555639,0.7880996464575954,1801.888199292915,1798.7358007070848,0.7507142857143013
2025-04-05 23:31:00,1802.44,1802.44,1801.34,1801.34,133.0112,1801.298,1800.7369999999999,1800.432,1798.4616,56.9411764705869,0.7772296696125522,0.7533867296678827,0.023842939944669572,0.7499936842612446,1801.9319873685224,1798.9320126314776,0.7914285714285987
2025-04-05 23:32:00,1801.35,1802.17,1801.15,1802.16,85.3862,1801.618,1801.0669999999998,1800.5434999999998,1798.6127999999999,62.12952799121787,0.8229310046344835,0.7672955846612028,0.0556354199732807,0.832644961370595,1802.208789922741,1798.8782100772585,0.8350000000000202
2025-04-05 23:33:00,1802.16,1802.81,1802.16,1802.8,23.0473,1801.9779999999998,1801.3419999999999,1800.6955000000003,1798.7765999999997,63.492063492062535,0.9004128938438498,0.7939190464977323,0.10649384734611755,0.9511349177151818,1802.5977698354307,1798.7932301645699,0.8450000000000111
2025-04-05 23:34:00,1802.81,1804.0,1802.81,1803.76,156.835,1802.5,1801.685,1800.8850000000002,1798.9566,65.25679758308064,1.027438158679388,0.8406228689340635,0.18681528974532446,1.154740800313678,1803.1944816006276,1798.5755183993729,0.8892857142857338
2025-04-05 23:35:00,1803.76,1804.63,1803.29,1803.29,248.4504,1802.67,1801.9100000000003,1801.0370000000003,1799.1378,69.23076923076755,1.0777578031095345,0.8880498557691577,0.18970794734037677,1.2618662036484782,1803.560732407297,1798.5132675927034,0.9014285714285961
2025-04-05 23:36:00,1803.28,1804.65,1803.27,1804.46,92.756,1803.2939999999999,1802.2959999999998,1801.2310000000002,1799.3344,78.86597938144251,1.1982332190807483,0.9500865284314759,0.24814669064927242,1.4691418906487799,1804.1692837812977,1798.2927162187027,0.9128571428571733
2025-04-05 23:37:00,1804.47,1804.7,1803.89,1803.9,64.2787,1803.6419999999998,1802.6299999999999,1801.4179999999997,1799.5313999999998,71.22381477398,1.2342953459062755,1.006928291926436,0.22736705397983958,1.5608081577781667,1804.539616315556,1798.2963836844433,0.8850000000000234
2025-04-05 23:38:00,1803.89,1803.89,1802.26,1802.59,31.3702,1803.6,1802.789,1801.55,1799.697,61.188118811880486,1.143981680645311,1.034338969670211,0.10964271097509992,1.5416395920265211,1804.633279184053,1798.466720815947,0.9607142857143215
2025-04-05 23:39:00,1802.59,1803.82,1802.59,1803.82,31.3692,1803.6119999999999,1803.0559999999998,1801.7285,1799.8834,63.08851224105378,1.1583059408467307,1.059132363905515,0.09917357694121565,1.58914169157931,1804.9067833831587,1798.5502166168412,0.9885714285714552
2025-04-05 23:40:00,1803.81,1803.82,1802.98,1803.49,98.0975,1803.652,1803.161,1801.8664999999996,1800.0534,63.74881065651749,1.1300037978039654,1.0733066506852051,0.05669714711876028,1.6174550348002847,1805.1014100696002,1798.631589930399,0.9842857142857449
2025-04-05 23:41:00,1803.49,1803.58,1803.08,1803.57,36.6802,1803.4740000000002,1803.384,1802.0605,1800.2079999999999,64.2654028436013,1.101333984333678,1.0789121174148997,0.022421866918778344,1.5747864517291237,1805.2100729034582,1798.9109270965419,0.9921428571428805
2025-04-05 23:42:00,1803.58,1803.58,1802.26,1802.39,45.364,1803.172,1803.407,1802.2369999999999,1800.3396,56.15589016829086,0.972190010995746,1.057567696131069,-0.08537768513532296,1.383386767140077,1805.00377353428,1799.4702264657196,1.0542857142857298
2025-04-05 23:43:00,1802.38,1803.06,1802.38,1802.82,135.7867,1803.218,1803.409,1802.3754999999996,1800.4796000000001,57.21694036300715,0.8942317411613203,1.0249005051371194,-0.13066876397579907,1.2883015134682487,1804.9521030269361,1799.7988969730632,1.0907142857142844
2025-04-05 23:44:00,1802.82,1803.62,1802.82,1803.48,35.4405,1803.15,1803.3809999999999,1802.5330000000001,1800.6288,54.753199268738385,0.875612222160953,0.9950428485418862,-0.11943062638093316,1.2155661449562167,1804.9641322899126,1800.1018677100876,1.0364285714285708
2025-04-05 23:45:00,1803.48,1803.48,1802.92,1802.92,42.4227,1803.036,1803.3439999999998,1802.627,1800.756,57.59615384615468,0.8063734283894064,0.9573089645113902,-0.15093553612198385,1.1657033115931303,1804.9584066231862,1800.2955933768137,0.9978571428571286
2025-04-05 23:46:00,1802.92,1802.97,1802.7,1802.7,27.105,1802.8620000000003,1803.1680000000001,1802.732,1800.8852,52.75510204081622,0.7253872118633353,0.9109246139817793,-0.18553740211844394,1.063621420642451,1804.8592428412849,1800.604757158715,0.9442857142857
2025-04-05 23:47:00,1802.7,1803.65,1802.35,1803.5,145.719,1803.084,1803.128,1802.8790000000001,1801.0179999999998,53.5140562248999,0.7174876153046625,0.872237214246356,-0.1547495989416935,0.9440835155563976,1804.7671670311129,1800.9908329688874,0.9907142857142942
2025-04-05 23:48:00,1803.5,1804.28,1803.32,1803.32,162.4669,1803.184,1803.2009999999998,1802.9950000000001,1801.1362,47.60348583877961,0.6887630013020498,0.8355423716574948,-0.14677937035544497,0.8375811037737604,1804.6701622075477,1801.3198377924525,0.9735714285714364
2025-04-05 23:49:00,1803.33,1803.5,1803.32,1803.49,8.1914,1803.1860000000001,1803.1680000000001,1803.1119999999999,1801.2597999999998,51.126126126126394,0.6719700643905071,0.8028279102040973,-0.13085784581359017,0.721712874916922,1804.5554257498336,1801.668574250166,0.8907142857142877
2025-04-05 23:50:00,1803.49,1805.48,1803.49,1804.6,164.4301,1803.5220000000002,1803.279,1803.22,1801.389,50.7936507936501,0.7397024350225365,0.7902028151677851,-0.0505003801452486,0.7754726912498484,1804.7709453824998,1801.6690546175003,0.9342857142857091
2025-04-05 23:51:00,1804.6,1805.28,1804.6,1805.17,114.508,1804.016,1803.4389999999999,1803.4114999999997,1801.5322,57.191392978482405,0.8298095352608925,0.7981241591864067,0.03168537607448585,0.7595169864923986,1804.9305339729844,1801.892466027015,0.9250000000000033
2025-04-05 23:52:00,1805.18,1806.67,1805.17,1806.49,147.0379,1804.614,1803.8490000000002,1803.6280000000002,1801.6734,72.05882352941305,0.9962488925957587,0.8377491058682771,0.15849978672748155,0.9715402855550502,1805.5710805711103,1801.68491942889,0.9149999999999961
2025-04-05 23:53:00,1806.5,1809.9,1806.5,1809.2,481.6046,1805.7900000000002,1804.4869999999999,1803.9479999999999,1801.8592,76.06589147286948,1.331479170934017,0.9364951188814251,0.3949840520525919,1.5601538386143745,1807.0683076772286,1800.827692322771,1.0707142857142864
2025-04-05 23:54:00,1809.21,1810.04,1807.7,1810.04,351.5259,1807.1,1805.143,1804.262,1802.0697999999998,80.24007386888337,1.6459589711028002,1.0783878893257002,0.5675710817771,2.0692322502340716,1808.4004645004682,1800.1235354995317,1.1778571428571436
2025-04-05 23:55:00,1810.03,1810.04,1808.4,1808.46,210.4666,1807.872,1805.6970000000001,1804.5204999999999,1802.2382,69.82968369829773,1.7475490256954345,1.2122201165996471,0.5353289090957873,2.2559243058737253,1809.0323486117472,1800.0086513882525,1.259285714285706
2025-04-05 23:56:00,1808.46,1809.31,1808.29,1808.3,85.1945,1808.498,1806.257,1804.7125,1802.4045999999998,76.12732095490664,1.7944637519353819,1.3286688436667942,0.4657949082685877,2.4087382043284107,1809.529976408657,1799.8950235913433,1.2378571428571377
2025-04-05 23:57:00,1808.3,1808.3,1806.47,1806.72,290.9864,1808.5440000000003,1806.5790000000002,1804.8535000000004,1802.5376,65.65008025682215,1.6847306884260433,1.3998812126186442,0.28484947580739917,2.4409947821464226,1809.7354895642932,1799.9715104357076,1.3200000000000014
2025-04-05 23:58:00,1806.7,1806.92,1806.21,1806.22,33.5026,1807.9479999999999,1806.869,1805.0349999999999,1802.6388,61.1382113821139,1.5396722405091623,1.4278394181967478,0.11183282231241454,2.3984172412884224,1809.8318344825766,1800.238165517423,1.3135714285714357
2025-04-05 23:59:00,1806.22,1806.52,1805.88,1806.01,83.6782,1807.1420000000003,1807.1209999999999,1805.1444999999999,1802.7332000000001,62.928870292886636,1.3917242002266903,1.4206163746027363,-0.028892174376045965,2.390004349290228,1809.9245086985804,1800.3644913014193,1.3192857142857162
2025-04-06 00:00:00,1806.02,1807.19,1805.03,1805.14,159.3654,1806.4779999999998,1807.175,1805.227,1802.8478,59.682539682539975,1.1905486792049942,1.3746028355231878,-0.18405415631819366,2.35815293467389,1809.9433058693478,1800.5106941306524,1.4542857142857233
2025-04-06 00:01:00,1805.13,1805.35,1803.72,1804.77,140.3277,1805.7720000000002,1807.1349999999998,1805.2870000000003,1802.9644,55.21774856203769,0.989849354424905,1.2976521393035314,-0.30780278487862645,2.3288580893119373,1809.944716178624,1800.6292838213765,1.4778571428571305
2025-04-06 00:02:00,1804.78,1805.85,1804.77,1805.14,112.9692,1805.4560000000001,1807.0,1805.4245000000003,1803.0686,57.362459546926154,0.8508416286922511,1.2082900371812755,-0.35744840848902437,2.2278015479384377,1809.880103095877,1800.9688969041235,1.4864285714285512
2025-04-06 00:03:00,1805.15,1807.16,1805.14,1807.05,182.8176,1805.622,1806.7850000000003,1805.636,1803.2144,62.6241134751772,0.884600913332406,1.1435522124115016,-0.25895129907909564,2.167500136623246,1809.9710002732465,1801.3009997267534,1.617857142857117
2025-04-06 00:04:00,1807.05,1807.9,1806.18,1806.18,332.3932,1805.6559999999997,1806.399,1805.771,1803.3385999999998,55.6998556998563,0.8315678638246027,1.0811553426941218,-0.24958747886951915,2.1094546564280714,1809.989909312856,1801.5520906871438,1.5985714285714039
2025-04-06 00:05:00,1806.19,1807.9,1806.18,1807.69,108.1458,1806.166,1806.3220000000001,1806.0095000000001,1803.4874,58.51351351351361,0.9009970374145269,1.0451236816382028,-0.14412664422367594,2.03861272493451,1810.0867254498692,1801.932274550131,1.6728571428571155
2025-04-06 00:06:00,1807.7,1808.19,1804.41,1804.41,105.2536,1806.0939999999998,1805.9329999999998,1806.0949999999998,1803.5639999999999,43.79474940334141,0.6834729194304145,0.9727935291966452,-0.28932060976623064,1.9252108565727633,1809.9454217131454,1802.2445782868542,1.8357142857142565
2025-04-06 00:07:00,1804.41,1804.56,1803.6,1804.0,117.0625,1805.866,1805.661,1806.1199999999997,1803.6408000000001,32.01936376210196,0.4725526227825867,0.8727453479138335,-0.4001927251312468,1.8927117833672997,1809.9054235667343,1802.334576433265,1.6607142857142532
2025-04-06 00:08:00,1804.01,1804.56,1803.26,1803.26,134.11,1805.1080000000002,1805.3650000000002,1806.1169999999997,1803.707,26.392757660167064,0.2428851240097174,0.7467733031330104,-0.503888179123293,1.8974251251165912,1809.9118502502329,1802.3221497497666,1.5864285714285415
2025-04-06 00:09:00,1803.26,1804.6,1803.06,1804.6,183.6719,1804.792,1805.2240000000002,1806.1725,1803.7940000000003,36.33144475920624,0.1670728657231848,0.6308332156510453,-0.4637603499278605,1.8316339412933584,1809.8357678825867,1802.5092321174131,1.5792857142856909
2025-04-06 00:10:00,1804.61,1804.63,1803.14,1804.63,154.1916,1804.1799999999998,1805.173,1806.1740000000002,1803.8719999999998,36.88348820586189,0.10816499537645541,0.5262995715961274,-0.418134576219672,1.8302901697337892,1809.8345803394677,1802.5134196605327,1.6128571428571215
2025-04-06 00:11:00,1804.63,1804.98,1804.17,1804.84,61.2379,1804.266,1805.1799999999998,1806.1575,1803.975,42.55150554675069,0.07753159273579513,0.43654597582406096,-0.35901438308826583,1.8412720860583647,1809.8400441721167,1802.4749558278834,1.5399999999999798
2025-04-06 00:12:00,1804.83,1804.83,1804.06,1804.06,36.6423,1804.2779999999998,1805.0720000000001,1806.036,1804.079,41.62790697674379,-0.009574709535172587,0.3473218387522143,-0.35689654828738687,1.897492528284846,1809.8309850565697,1802.2410149434304,1.5449999999999753
2025-04-06 00:13:00,1804.06,1804.06,1803.26,1803.99,76.9757,1804.4239999999998,1804.766,1805.7755000000002,1804.1578,42.08463949843252,-0.08329532003767781,0.26119840699423585,-0.34449372703191367,1.7951263700276079,1809.3657527400553,1802.185247259945,1.5564285714285526
2025-04-06 00:14:00,1804.0,1804.32,1803.99,1804.28,36.7031,1804.36,1804.5759999999998,1805.4875,1804.2368,46.46962233169073,-0.11697049555914418,0.18556462648355987,-0.30253512204270405,1.5151650075670744,1808.517830015134,1802.457169984866,1.4257142857142557
2025-04-06 00:15:00,1804.28,1804.98,1804.18,1804.86,70.6004,1804.4059999999997,1804.2930000000001,1805.3075000000001,1804.3131999999998,50.36319612590766,-0.0957533767161749,0.12930102584361292,-0.22505440255978781,1.3480741624713284,1808.0036483249428,1802.6113516750574,1.3664285714285467
2025-04-06 00:16:00,1804.85,1805.43,1804.85,1805.42,51.6162,1804.5220000000002,1804.3939999999998,1805.1634999999999,1804.4096000000002,51.11287758346574,-0.03336670666317332,0.09676747934225567,-0.13013418600542898,1.1510099684719126,1807.4655199369438,1802.861480063056,1.3307142857142773
2025-04-06 00:17:00,1805.43,1805.43,1803.83,1803.87,70.3457,1804.484,1804.3809999999999,1805.0210000000002,1804.4758000000002,36.988543371521864,-0.10775473774197053,0.055863035925410434,-0.16361777366738095,1.124277077735143,1807.2695541554704,1802.77244584453,1.3007142857142884
2025-04-06 00:18:00,1803.86,1806.17,1803.86,1805.82,74.0202,1804.85,1804.637,1805.0010000000002,1804.5722,48.64661654135293,-0.00925242889798028,0.04283994296073229,-0.05209237185871257,1.1052215782340662,1807.2114431564682,1802.7905568435322,1.3428571428571558
2025-04-06 00:19:00,1805.82,1807.0,1805.81,1806.99,29.6652,1805.3919999999998,1804.8760000000002,1805.05,1804.6889999999999,47.29938271604926,0.16136051881608182,0.0665440581318022,0.09481646068427962,1.1720158073951208,1807.3940316147903,1802.7059683852096,1.305000000000015
2025-04-06 00:20:00,1806.99,1808.24,1806.18,1807.93,148.7694,1806.006,1805.2060000000001,1805.1895,1804.7988,66.57250470809731,0.3681785203718846,0.12687095057981868,0.2413075697920659,1.3376313512072204,1807.8647627024143,1802.5142372975856,1.18214285714287
2025-04-06 00:21:00,1807.93,1809.3,1807.84,1809.02,189.3927,1806.7259999999999,1805.6239999999998,1805.4019999999996,1804.9524,72.21238938053054,0.6129712165154615,0.22409100376694727,0.38888021274851425,1.5826280608855585,1808.5672561217707,1802.2367438782285,1.2178571428571558
2025-04-06 00:22:00,1809.01,1810.23,1808.31,1809.81,623.5559,1807.914,1806.199,1805.6354999999999,1805.1053999999997,78.85462555066024,0.8607948819669673,0.3514317794069513,0.509363102560016,1.8618170949084876,1809.3591341898168,1801.911865810183,1.2621428571428785
2025-04-06 00:23:00,1809.81,1809.9,1808.96,1809.31,75.2198,1808.6119999999999,1806.7310000000002,1805.7485000000001,1805.2356000000002,72.40723120837268,1.0052630542495535,0.48219803437547176,0.5230650198740818,2.0145086249895794,1809.7775172499794,1801.719482750021,1.2192857142857423
2025-04-06 00:24:00,1809.32,1810.21,1809.31,1810.2,69.7786,1809.2540000000001,1807.3229999999999,1805.9495000000002,1805.3644,74.49428320140667,1.1779915304912265,0.6213567335986228,0.5566347968926038,2.2469663174461996,1810.4434326348926,1801.4555673651078,1.177142857142891
2025-04-06 00:25:00,1810.21,1810.21,1808.9,1809.89,165.1131,1809.646,1807.8259999999998,1806.0595,1805.4964000000002,72.01394943330457,1.2751663591077431,0.7521186587004468,0.5230477004072963,2.3861937871080845,1810.8318875742164,1801.2871124257838,1.2128571428571766
2025-04-06 00:26:00,1809.89,1811.0,1808.51,1808.51,230.3558,1809.5439999999999,1808.1350000000002,1806.2645,1805.5774,68.4341342170667,1.2266832036468713,0.8470315676897318,0.3796516359571396,2.4129921914399843,1811.09048438288,1801.43851561712,1.3350000000000364
2025-04-06 00:27:00,1808.51,1809.29,1808.51,1809.29,53.9773,1809.44,1808.6770000000001,1806.529,1805.6852000000001,70.73552425665014,1.2369407518906428,0.925013404529914,0.3119273473607288,2.441468281297869,1811.4119365625957,1801.6460634374043,1.3335714285714662
2025-04-06 00:28:00,1809.29,1809.8,1808.53,1808.53,81.8787,1809.284,1808.9479999999999,1806.7925,1805.8040000000003,66.03773584905605,1.1702543210062686,0.9740615878251849,0.19619273318108366,2.3528658337744455,1811.498231667549,1802.0867683324511,1.4007142857143273
2025-04-06 00:29:00,1808.52,1809.55,1808.52,1809.55,73.3571,1809.154,1809.2040000000002,1807.0400000000002,1805.9186,67.12929145361534,1.1860384071108,1.016456951682308,0.169581455428492,2.370378606258443,1811.780757212517,1802.2992427874833,1.4171428571429001
2025-04-06 00:30:00,1809.54,1809.55,1808.29,1808.3,62.0521,1808.836,1809.241,1807.2235,1806.0148,60.0139082058408,1.0851736494194029,1.030200291229727,0.05497335818967586,2.315408966981261,1811.8543179339626,1802.5926820660375,1.4657142857143168
2025-04-06 00:31:00,1808.3,1808.66,1807.99,1807.99,74.9335,1808.732,1809.1380000000001,1807.381,1806.1032,65.67732115677354,0.9690525583571343,1.0179707446552084,-0.048918186298074096,2.250983177041858,1811.8829663540837,1802.8790336459165,1.399285714285741
2025-04-06 00:32:00,1808.0,1810.93,1808.0,1809.45,371.3962,1808.764,1809.102,1807.6504999999997,1806.2444,64.34782608695684,0.9834983980281322,1.0110762753297933,-0.027577877301661058,2.1529746252594664,1811.9564492505187,1803.3445507494807,1.4442857142857324
2025-04-06 00:33:00,1809.45,1810.86,1809.03,1809.93,327.028,1809.0439999999999,1809.164,1807.9474999999998,1806.3866,62.29096989966574,1.021899002920918,1.0132408208480184,0.0086581820728997,2.027487101694875,1812.0024742033895,1803.89252579661,1.490000000000009
2025-04-06 00:34:00,1809.94,1809.94,1809.8,1809.93,40.2599,1809.1200000000001,1809.137,1808.23,1806.5156,59.074410163339394,1.0403393742424214,1.018660531526899,0.02167884271552234,1.8776665250037066,1811.9853330500075,1804.4746669499925,1.352857142857163
2025-04-06 00:35:00,1809.93,1812.22,1809.52,1812.09,447.6997,1809.878,1809.357,1808.5915,1806.6989999999998,62.69644334160446,1.2152389315542678,1.0579762115323728,0.157262720021895,1.890642539112105,1812.3727850782243,1804.8102149217757,1.4414285714285922
2025-04-06 00:36:00,1812.08,1812.68,1811.3,1811.31,490.6521,1810.5420000000001,1809.637,1808.886,1806.8712,56.208609271523216,1.2761974003135492,1.1016204492886081,0.17457695102494108,1.8283337251994707,1812.542667450399,1805.229332549601,1.4028571428571663
2025-04-06 00:37:00,1811.31,1812.31,1811.3,1811.86,81.7873,1811.024,1809.8939999999998,1809.2855,1807.0384,60.511129431162324,1.3532879681413306,1.1519539530591527,0.20133401508217785,1.5218703002239122,1812.3292406004477,1806.2417593995522,1.4078571428571618
2025-04-06 00:38:00,1811.86,1812.32,1811.86,1812.3,79.5631,1811.498,1810.271,1809.6094999999998,1807.2179999999998,58.989726027397,1.433364191161445,1.2082360006796111,0.22512819048183386,1.4324012780053785,1812.4743025560106,1806.744697443989,1.3764285714285864
2025-04-06 00:39:00,1812.31,1812.31,1811.1,1811.25,72.6108,1811.762,1810.441,1809.8224999999998,1807.3732,55.475040257648615,1.3960066543122593,1.2457901314061408,0.15021652290611853,1.3358572056414022,1812.4942144112827,1807.1507855887169,1.3692857142857358
2025-04-06 00:40:00,1811.24,1812.31,1811.24,1812.21,43.6486,1811.786,1810.8319999999999,1810.0365000000002,1807.5254,65.41666666666714,1.4274102177002987,1.2821141486649725,0.14529606903532621,1.3593430108819071,1812.755186021764,1807.3178139782362,1.267857142857159
2025-04-06 00:41:00,1812.22,1813.22,1812.21,1813.22,70.6193,1812.1680000000001,1811.355,1810.2465,1807.6864,66.06704824202833,1.5163171665917616,1.3289547522503304,0.1873624143414312,1.5101037782994926,1813.266707556599,1807.226292443401,1.2842857142857318
2025-04-06 00:42:00,1813.22,1813.91,1813.21,1813.75,204.1464,1812.5459999999998,1811.7849999999999,1810.4434999999999,1807.8316,71.75000000000053,1.6109728425997218,1.3853583703202088,0.22561447227951303,1.6957478555658816,1813.8349957111316,1807.0520042888681,1.2435714285714508
2025-04-06 00:43:00,1813.74,1813.74,1812.94,1813.05,66.1716,1812.696,1812.0970000000002,1810.6305,1807.9085999999998,64.98287671232897,1.6109341518069868,1.4304735266175646,0.1804606251894223,1.7688130870799865,1814.1681261741599,1807.0928738258401,1.227857142857163
2025-04-06 00:44:00,1813.05,1813.32,1812.83,1813.02,29.1874,1813.05,1812.4059999999997,1810.7715,1807.9682,72.56214149139633,1.590152452162556,1.4624093117265629,0.12774314043599322,1.843510024575449,1814.458520049151,1807.084479950849,1.1728571428571644
2025-04-06 00:45:00,1813.01,1813.49,1813.01,1813.31,72.4111,1813.2699999999998,1812.5279999999998,1810.9424999999999,1808.0652,75.47892720306525,1.578883001419399,1.4857040496651301,0.09317895175426893,1.9146825352289552,1814.7718650704578,1807.113134929542,1.1592857142857318
2025-04-06 00:46:00,1813.32,1813.32,1812.96,1812.98,25.9586,1813.2220000000002,1812.6950000000002,1811.166,1808.1588000000002,68.95810955961375,1.5257359046672718,1.4937104206655585,0.032025484001713345,1.8762992691875366,1814.918598538375,1807.413401461625,0.9750000000000065
2025-04-06 00:47:00,1812.97,1813.01,1811.8,1811.8,225.543,1812.8319999999999,1812.6889999999999,1811.2915,1808.2604,59.34065934065902,1.3725780835118258,1.469483953234812,-0.09690586972298632,1.8275242816952382,1814.9465485633905,1807.6364514366096,0.9307142857143
2025-04-06 00:48:00,1811.8,1811.89,1810.55,1810.76,117.0553,1812.3739999999998,1812.5349999999999,1811.4030000000002,1808.3512,53.75565610859705,1.1539777611421869,1.406382714816287,-0.2524049536741002,1.7147198636256633,1814.8324397272515,1807.973560272749,1.016428571428589
2025-04-06 00:49:00,1810.77,1812.19,1810.77,1811.42,114.4034,1812.054,1812.5520000000001,1811.4965,1808.4594,46.492146596859435,1.022208531238448,1.3295478781007193,-0.3073393468622714,1.6584211737855172,1814.813342347571,1808.179657652429,0.9257142857143046
2025-04-06 00:50:00,1811.42,1811.88,1811.35,1811.71,62.6402,1811.734,1812.502,1811.667,1808.5908000000002,52.207505518764314,0.930455333664213,1.2497293692134182,-0.3192740355492052,1.477968378045646,1814.6229367560911,1808.7110632439087,0.8650000000000253
2025-04-06 00:51:00,1811.71,1811.71,1808.29,1808.29,232.2003,1810.7959999999998,1812.009,1811.682,1808.6612,35.03772003352927,0.5751449329018214,1.114812481951099,-0.5396675490492775,1.439713421841044,1814.561426843682,1808.802573156318,1.0371428571428882
2025-04-06 00:52:00,1808.29,1808.9,1807.83,1808.9,119.5462,1810.216,1811.524,1811.6545,1808.7363999999998,35.95041322314121,0.3388744487388067,0.9596248753086406,-0.6207504265698339,1.488999929368927,1814.632499858738,1808.6765001412623,1.080714285714326
2025-04-06 00:53:00,1808.9,1809.92,1808.9,1809.92,54.9581,1810.048,1811.211,1811.654,1808.7937999999997,44.4904722452365,0.2312679503347681,0.8139534903138661,-0.582685539979098,1.4896110407816365,1814.6332220815632,1808.6747779184368,1.0671428571428936
2025-04-06 00:54:00,1809.92,1810.7,1809.92,1810.69,156.6564,1809.902,1810.9779999999998,1811.6920000000002,1808.884,43.60269360269374,0.2057498339177073,0.6923127590346344,-0.4865629251169271,1.4525498452097059,1814.5970996904196,1808.786900309581,1.0464285714286103
2025-04-06 00:55:00,1810.7,1810.7,1810.04,1810.05,78.4139,1809.5700000000002,1810.652,1811.5899999999997,1808.9312,36.22936576889656,0.13235814915879018,0.5803218370594656,-0.4479636879006754,1.4941605635474227,1814.5783211270946,1808.6016788729048,1.0214285714286169
2025-04-06 00:56:00,1810.05,1810.52,1810.04,1810.21,87.613,1809.9540000000002,1810.375,1811.5349999999999,1809.0472,34.11131059246024,0.08611271922904962,0.48148001349338243,-0.3953672942643328,1.5249383077002308,1814.5848766154004,1808.4851233845993,1.0057142857143293
2025-04-06 00:57:00,1810.21,1810.21,1809.07,1809.66,63.8286,1810.1060000000002,1810.161,1811.425,1809.1603999999998,34.5768880800737,0.005024559378171034,0.38618892267034016,-0.38116436329216913,1.5786619918134197,1814.5823239836268,1808.2676760163731,1.0292857142857688
2025-04-06 00:58:00,1809.65,1810.16,1809.65,1810.16,16.2457,1810.154,1810.101,1811.318,1809.2984,37.52181500872673,-0.018677270241369115,0.3052156840879983,-0.32389295432936743,1.5887254077523325,1814.4954508155047,1808.1405491844953,1.030714285714339
2025-04-06 00:59:00,1810.16,1810.47,1810.15,1810.45,52.81,1810.1060000000002,1810.0040000000001,1811.2780000000002,1809.4153999999999,37.52181500872673,-0.013900330253818538,0.24139248121963497,-0.2552928114734535,1.6005545092332971,1814.479109018467,1808.0768909815336,1.0192857142857616
2025-04-06 01:00:00,1810.45,1810.76,1809.89,1809.89,75.2769,1810.074,1809.8220000000001,1811.1619999999998,1809.5206,36.78357570573207,-0.054671669804974954,0.182179651014713,-0.23685132081968796,1.6134715759814269,1814.3889431519626,1807.935056848037,1.0557142857143325
2025-04-06 01:01:00,1809.89,1809.89,1808.54,1808.54,83.7964,1809.7400000000002,1809.8470000000002,1810.9280000000003,1809.5946,36.25632377740349,-0.19368429572341483,0.10700686166708744,-0.3006911573905023,1.6384671913178104,1814.2049343826359,1807.6510656173648,1.0657142857143396
2025-04-06 01:02:00,1808.54,1809.16,1808.54,1808.79,99.5757,1809.566,1809.836,1810.6800000000003,1809.6891999999998,41.10207768744373,-0.28044707334356644,0.029516074664956662,-0.3099631480085231,1.5624575784295054,1813.8049151568594,1807.5550848431412,1.0142857142857662
2025-04-06 01:03:00,1808.79,1808.8,1807.79,1808.19,204.1111,1809.172,1809.663,1810.437,1809.7732,35.33151680290665,-0.39309087833544254,-0.05500531593512318,-0.33808556240031934,1.5523567821629003,1813.5417135643256,1807.3322864356742,0.9842857142857611
2025-04-06 01:04:00,1808.2,1808.72,1807.91,1807.92,82.2975,1808.666,1809.386,1810.1820000000002,1809.846,32.757051865332656,-0.4984033651144273,-0.14368492577098402,-0.35471843934344327,1.524351803630268,1813.2307036072607,1807.1332963927398,1.0042857142857429
2025-04-06 01:05:00,1807.91,1810.06,1807.91,1809.86,149.898,1808.6599999999999,1809.3669999999997,1810.0095000000001,1809.9460000000001,58.254468980020704,-0.4204755030168599,-0.1990430412201592,-0.22143246179670067,1.3352211526533528,1812.679942305307,1807.3390576946933,0.9135714285714422
2025-04-06 01:06:00,1809.85,1811.88,1809.85,1811.88,76.0861,1809.328,1809.534,1809.9545000000003,1810.0752,63.644688644688635,-0.19348956544149587,-0.19793234606442656,0.0044427806229306865,1.2244847467051883,1812.4034694934107,1807.5055305065898,0.9821428571428734
2025-04-06 01:07:00,1811.87,1812.52,1811.63,1811.64,83.88,1809.898,1809.732,1809.9465,1810.2305999999999,58.481262327416225,-0.03259187001413011,-0.1648642508543673,0.13227238084023718,1.212254424471402,1812.371008848943,1807.5219911510571,0.9728571428571513
2025-04-06 01:08:00,1811.64,1812.09,1811.64,1811.72,140.7233,1810.604,1809.8880000000001,1809.9945,1810.3486000000003,55.449735449735286,0.1002207616738815,-0.11184724834871754,0.21206801002259903,1.2640597713084194,1812.522619542617,1807.4663804573831,0.9492857142857117
2025-04-06 01:09:00,1811.72,1811.92,1810.74,1811.89,131.2227,1811.398,1810.032,1810.018,1810.4466,60.24498886414332,0.21669537896036672,-0.046138722886900685,0.2628341018472674,1.2959231621830691,1812.6098463243661,1807.426153675634,0.9864285714285675
2025-04-06 01:10:00,1811.89,1811.99,1810.45,1810.69,95.6106,1811.5639999999999,1810.1119999999999,1809.967,1810.5018,52.395209580838426,0.20975446225907035,0.005039914142293525,0.20471454811677683,1.2448973748310221,1812.456794749662,1807.477205250338,1.0621428571428493
2025-04-06 01:11:00,1810.69,1811.76,1810.68,1810.76,117.8948,1811.3400000000001,1810.334,1810.0904999999998,1810.5366000000001,55.76519916142512,0.20751010345043142,0.04553395200392111,0.1619761514465103,1.1911315938476217,1812.4727631876951,1807.7082368123044,1.0578571428571226
2025-04-06 01:12:00,1810.76,1811.87,1810.48,1810.49,56.2396,1811.11,1810.5040000000001,1810.17,1810.5502000000001,51.772287862513046,0.18184845363225577,0.07279685232958805,0.10905160130266772,1.1601497181826808,1812.4902994363654,1807.8497005636348,1.1207142857142571
2025-04-06 01:13:00,1810.48,1810.49,1809.19,1809.63,130.9657,1810.6920000000002,1810.648,1810.1555,1810.5565999999997,45.850202429150066,0.09106683678191985,0.0764508492200544,0.01461598756186544,1.1652398669572814,1812.4859797339147,1807.8250202660854,1.1907142857142585
2025-04-06 01:14:00,1809.63,1810.08,1809.5,1809.58,64.2676,1810.23,1810.8139999999999,1810.1,1810.5441999999998,48.34578441835556,0.014915235696435047,0.06414372651533054,-0.04922849081889549,1.1648763205950685,1812.4297526411901,1807.7702473588097,1.1699999999999753
2025-04-06 01:15:00,1809.58,1809.7,1809.02,1809.02,45.6774,1809.896,1810.73,1810.0485,1810.5267999999999,52.79720279720292,-0.08959003849531655,0.033396973513201124,-0.12298701200851767,1.1897070626479227,1812.427914125296,1807.6690858747043,1.1221428571428274
2025-04-06 01:16:00,1809.02,1809.58,1809.02,1809.34,32.7307,1809.6119999999999,1810.4759999999999,1810.0050000000003,1810.5434,53.17919075144488,-0.144919355443335,-0.0022662922781061016,-0.1426530631652289,1.1993572840959745,1812.4037145681923,1807.6062854318084,1.1178571428571007
2025-04-06 01:17:00,1809.35,1809.99,1809.34,1809.99,64.5417,1809.512,1810.3110000000001,1810.0215,1810.5574,60.344827586206584,-0.1347651809103354,-0.028766070004551964,-0.10599911090578344,1.1966280476354652,1812.414756095271,1807.628243904729,1.092142857142822
2025-04-06 01:18:00,1810.0,1811.2,1809.93,1811.2,117.0233,1809.8259999999998,1810.259,1810.0735,1810.6108,67.01244813277975,-0.028749629000913046,-0.028762781803824182,1.3152802911135797e-05,1.225218670136614,1812.5239373402733,1807.6230626597267,1.1249999999999676
2025-04-06 01:19:00,1811.21,1811.71,1809.29,1809.29,154.2742,1809.768,1809.9989999999998,1810.0155,1810.6056000000003,47.03433922996922,-0.09772605267312429,-0.04255543597768421,-0.05517061669544008,1.2338833648574938,1812.483266729715,1807.5477332702849,1.1442857142856968
2025-04-06 01:20:00,1809.3,1811.31,1809.29,1811.3,74.1227,1810.2240000000002,1810.0600000000002,1810.086,1810.6656,46.979166666665904,0.009688157300843159,-0.032106717321978735,0.041794874622821894,1.2661936328884251,1812.6183872657768,1807.5536127342232,1.1435714285713954
2025-04-06 01:21:00,1811.31,1811.31,1810.87,1811.0,45.3598,1810.556,1810.084,1810.209,1810.7258,46.687370600413594,0.06980255933399349,-0.011724861990784293,0.08152742132477778,1.2269856088760511,1812.662971217752,1807.755028782248,1.1114285714285512
2025-04-06 01:22:00,1810.99,1812.0,1810.99,1811.67,51.9314,1810.8920000000003,1810.202,1810.3529999999998,1810.7702000000002,49.75609756097583,0.16955256025084964,0.024530622457542492,0.14502193779330713,1.2206689279891476,1812.794337855978,1807.9116621440216,1.1514285714285637
2025-04-06 01:23:00,1811.68,1812.32,1811.68,1812.32,66.8896,1811.116,1810.471,1810.5595,1810.818,52.00372786579606,0.29762389931374855,0.07914927782878371,0.21847462148496483,1.1842895939277844,1812.9280791878557,1808.1909208121444,1.1135714285714065
2025-04-06 01:24:00,1812.31,1812.32,1811.77,1812.32,195.0104,1811.7220000000002,1810.7450000000001,1810.7794999999999,1810.8658000000003,58.55194123819457,0.39457296667865194,0.14223401559875737,0.25233895107989457,1.0714646886990538,1812.922429377398,1808.6365706226018,1.04285714285712
2025-04-06 01:25:00,1812.32,1814.49,1812.32,1814.3,241.8388,1812.3220000000001,1811.273,1811.0014999999999,1810.91,65.47202797202775,0.6239823731134493,0.23858368710169575,0.38539868601175353,1.3053625228158852,1813.6122250456317,1808.390774954368,1.1207142857142733
2025-04-06 01:26:00,1814.3,1815.0,1813.22,1814.68,495.5895,1813.0580000000002,1811.807,1811.1415000000002,1810.9774000000002,68.13852813852809,0.8269215676352815,0.3562512632084129,0.4706703044268686,1.534567571585721,1814.2106351431717,1808.0723648568287,1.1485714285714235
2025-04-06 01:27:00,1814.69,1815.33,1812.3,1812.4,350.5827,1813.2040000000002,1812.048,1811.1794999999997,1810.9882,60.67848882035439,0.7946155625722895,0.4439241230811882,0.35069143949110126,1.5568100821110797,1814.2931201642218,1808.0658798357777,1.2721428571428532
2025-04-06 01:28:00,1812.4,1812.76,1812.21,1812.22,76.8452,1813.184,1812.15,1811.2044999999998,1810.9866,60.076335877862874,0.7458901675790912,0.5043173319807689,0.24157283559832232,1.5699060482028502,1814.3443120964055,1808.0646879035942,1.269999999999998
2025-04-06 01:29:00,1812.21,1813.32,1811.91,1813.32,95.834,1813.384,1812.5529999999999,1811.2759999999998,1811.0280000000002,65.76246334310822,0.78696411546116,0.5608466886768472,0.2261174267843128,1.6340244152575953,1814.544048830515,1808.0079511694846,1.3221428571428402
2025-04-06 01:30:00,1813.32,1817.0,1813.32,1816.34,264.3372,1813.7920000000001,1813.057,1811.5584999999999,1811.1106,71.41982864137067,1.0510879878420383,0.6588949485098854,0.3921930393321529,1.979304170708902,1815.5171083414177,1807.599891658582,1.5449999999999915
2025-04-06 01:31:00,1816.34,1816.34,1814.02,1814.02,362.8468,1813.6599999999999,1813.359,1811.7215,1811.1266,61.18822876179893,1.060973209931717,0.7393106007942517,0.32166260913746536,2.0432849584037713,1815.8080699168077,1807.6349300831926,1.6642857142856948
2025-04-06 01:32:00,1814.03,1814.26,1813.37,1814.26,97.3856,1814.032,1813.618,1811.9099999999999,1811.1368,58.978873239436474,1.0757724784073162,0.8066029763168646,0.26916950209045154,2.0968899276329362,1816.1037798552657,1807.716220144734,1.6371428571428461
2025-04-06 01:33:00,1814.27,1814.8,1813.01,1813.01,125.6061,1814.19,1813.687,1812.0790000000002,1811.136,61.35531135531152,0.9753927317321995,0.8403609273999316,0.1350318043322679,2.038864234962529,1816.1567284699252,1808.0012715300752,1.5921428571428382
2025-04-06 01:34:00,1813.01,1813.81,1813.01,1813.11,224.8392,1814.148,1813.766,1812.2555,1811.1378,56.25431928127149,0.89360925235178,0.8510105923903013,0.04259865996147871,1.9625077271533167,1816.1805154543067,1808.3304845456933,1.5049999999999792
2025-04-06 01:35:00,1813.12,1813.12,1811.45,1811.59,295.3665,1813.1979999999999,1813.4950000000001,1812.384,1811.1034000000002,51.88017845761607,0.6980967342917666,0.8204278207705944,-0.12233108647882784,1.8183491645996535,1816.0206983291994,1808.7473016708007,1.5928571428571072
2025-04-06 01:36:00,1811.59,1811.84,1810.81,1811.31,61.1094,1812.6559999999997,1813.158,1812.4824999999996,1811.07,48.82352941176426,0.5146257103497192,0.7592673986864193,-0.2446416883367002,1.693874024452968,1815.8702480489055,1809.0947519510937,1.5942857142856772
2025-04-06 01:37:00,1811.3,1811.31,1810.11,1810.12,93.3412,1811.828,1812.9299999999998,1812.489,1811.0364000000002,43.05555555555537,0.2700871507329339,0.6614313490957223,-0.39134419836278844,1.68402681569496,1815.85705363139,1809.12094636861,1.6335714285714045
2025-04-06 01:38:00,1810.12,1811.31,1810.12,1811.3,59.8683,1811.4859999999996,1812.8380000000002,1812.4940000000001,1811.0472,47.003525264394874,0.1695502490308627,0.5630551290827505,-0.3935048800518878,1.6801422246128759,1815.8542844492258,1809.1337155507745,1.6792857142856974
2025-04-06 01:39:00,1811.31,1811.53,1810.79,1811.07,81.1167,1811.078,1812.613,1812.583,1811.0402,39.42370661427629,0.07050224628369506,0.4645445525229394,-0.39404230623924436,1.5430390383509112,1815.669078076702,1809.4969219232983,1.5771428571428356
2025-04-06 01:40:00,1811.08,1811.55,1809.8,1809.81,60.1377,1810.7219999999998,1811.9599999999998,1812.5085,1811.0021999999997,34.922600619194554,-0.10841573018547024,0.3499524959812575,-0.45836822616672773,1.6410980759623033,1815.7906961519245,1809.2263038480753,1.5749999999999804
2025-04-06 01:41:00,1809.8,1810.4,1809.8,1810.37,101.4979,1810.534,1811.595,1812.477,1811.0438000000001,42.96604296604219,-0.20268576040825792,0.23942484470335443,-0.4421106051116124,1.6772254658656032,1815.8314509317313,1809.1225490682689,1.4014285714285637
2025-04-06 01:42:00,1810.38,1810.38,1809.49,1809.5,101.9059,1810.4099999999999,1811.119,1812.3685,1811.0558,41.005291005290715,-0.34363594636147354,0.12281268649038884,-0.4664486328518624,1.7980172559853853,1815.964534511971,1808.7724654880292,1.4257142857142884
2025-04-06 01:43:00,1809.49,1809.57,1809.29,1809.29,96.5588,1810.0079999999998,1810.7469999999998,1812.2169999999999,1811.0432,35.8397751229795,-0.46690306132359183,0.004869536927592707,-0.47177259825118456,1.9254557902452143,1816.0679115804903,1808.3660884195094,1.345000000000011
2025-04-06 01:44:00,1809.29,1809.3,1809.0,1809.0,72.5964,1809.5939999999998,1810.336,1812.051,1811.0094,18.086956521738855,-0.5812929313215136,-0.11236295672222857,-0.46892997459928504,2.0548732833715673,1816.160746566743,1807.9412534332569,1.1035714285714318
2025-04-06 01:45:00,1809.0,1810.0,1809.0,1809.99,48.5776,1809.6299999999999,1810.176,1811.8355,1811.0082,30.186823992133554,-0.5853158444958808,-0.20695353427695903,-0.37836231021892175,2.032479623818995,1815.9004592476379,1807.770540752362,1.0092857142857221
2025-04-06 01:46:00,1809.99,1810.31,1809.19,1809.19,102.3935,1809.3939999999998,1809.964,1811.5609999999997,1810.9877999999999,26.374650512581383,-0.6456150973306194,-0.2946858468876911,-0.3509292504429283,1.998538676706189,1815.558077353412,1807.5639226465873,1.0257142857142785
2025-04-06 01:47:00,1809.2,1809.2,1807.53,1808.12,130.1286,1809.118,1809.764,1811.3470000000002,1810.957,26.824644549762468,-0.7708567900378966,-0.38992003551773224,-0.3809367545201644,2.1288694801095667,1815.6047389602193,1807.0892610397811,1.0171428571428578
2025-04-06 01:48:00,1808.11,1808.12,1807.53,1807.94,113.1158,1808.848,1809.4279999999999,1811.1330000000003,1810.9126,25.682031984948722,-0.8745549049504007,-0.48684700940426595,-0.3877078955461347,2.2482650621438145,1815.6295301242878,1806.6364698757127,1.0021428571428552
2025-04-06 01:49:00,1807.94,1807.94,1807.29,1807.84,188.7921,1808.616,1809.105,1810.859,1810.8604,29.641693811075,-0.9538106370905552,-0.5802397349415238,-0.37357090214903144,2.3010132779809136,1815.4610265559618,1806.256973444038,0.9292857142857299
2025-04-06 01:50:00,1807.84,1809.86,1807.78,1809.86,38.2522,1808.5899999999997,1809.11,1810.5349999999999,1810.8598000000002,43.378995433789775,-0.8438963458943363,-0.6329710571320863,-0.21092528876224992,1.9119527081165457,1814.358905416233,1806.7110945837667,1.0042857142857267
2025-04-06 01:51:00,1809.86,1810.92,1809.86,1810.88,61.2664,1808.9279999999999,1809.161,1810.378,1810.9066,53.52504638219019,-0.6667965867418388,-0.6397361630540369,-0.027060423687801927,1.7310860601214888,1813.8401721202429,1806.915827879757,0.9942857142857358
2025-04-06 01:52:00,1810.88,1811.05,1809.54,1809.82,128.6828,1809.268,1809.193,1810.1559999999997,1810.9272,43.058161350844394,-0.6050027972435146,-0.6327894898919325,0.027786692648417932,1.4724179899129572,1813.1008359798257,1807.2111640201738,1.017142857142874
2025-04-06 01:53:00,1809.82,1810.01,1809.58,1809.84,27.296,1809.648,1809.248,1809.9975,1810.9602,44.114832535885235,-0.5480987992350492,-0.6158513517605558,0.0677525525255066,1.310772672959076,1812.619045345918,1807.3759546540819,0.9950000000000208
2025-04-06 01:54:00,1809.83,1809.99,1809.01,1809.01,131.8818,1809.882,1809.2489999999998,1809.7925,1810.9820000000002,46.00798403193644,-0.5634805808608689,-0.6053771975806185,0.041896616719749535,1.1024225716534077,1811.9973451433068,1807.5876548566932,0.940000000000022
2025-04-06 01:55:00,1809.01,1809.54,1809.01,1809.19,30.0958,1809.748,1809.1689999999999,1809.6725,1810.9686000000002,43.879668049793594,-0.5547514287916329,-0.5952520438228214,0.040500615031188514,1.0243194147004913,1811.7211388294008,1807.623861170599,0.9350000000000104
2025-04-06 01:56:00,1809.2,1810.81,1809.2,1810.15,49.3515,1809.602,1809.2649999999999,1809.6145000000001,1810.934,53.340184994861566,-0.4650091993494243,-0.5692034749281419,0.10419427557871763,0.9573729131905724,1811.5292458263814,1807.6997541736189,0.9871428571428525
2025-04-06 01:57:00,1810.15,1810.55,1809.9,1810.31,46.5451,1809.7,1809.484,1809.6239999999998,1810.9073999999998,55.26859504132206,-0.37663555292760975,-0.5306898905280355,0.15405433760042575,0.9635755782039372,1811.5511511564077,1807.6968488435919,1.0135714285714161
2025-04-06 01:58:00,1810.31,1810.83,1810.3,1810.32,62.1162,1809.7959999999998,1809.7220000000002,1809.575,1810.8794,57.02127659574411,-0.30230707720784267,-0.485013327863997,0.1827062506561543,0.8964403289298488,1811.3678806578598,1807.7821193421403,1.029999999999989
2025-04-06 01:59:00,1810.31,1810.5,1810.31,1810.5,27.7294,1810.0939999999998,1809.988,1809.5465,1810.8516,52.96856810244452,-0.22626844720275585,-0.43326435173174876,0.2069959045289929,0.8544883049707138,1811.2554766099413,1807.8375233900585,0.97214285714285
2025-04-06 02:00:00,1810.5,1812.0,1810.5,1811.86,153.1718,1810.628,1810.188,1809.649,1810.875,64.59016393442488,-0.05562543569203626,-0.3577365685238063,0.30211113283177005,0.9985668678902078,1811.6461337357803,1807.6518662642195,0.9992857142857149
2025-04-06 02:01:00,1811.86,1812.22,1811.45,1811.84,120.6823,1810.966,1810.284,1809.7224999999999,1810.8966,72.96296296296273,0.07710769794948646,-0.2707677152291478,0.34787541317863424,1.1030621255424915,1811.9286242510848,1807.516375748915,0.9349999999999942
2025-04-06 02:02:00,1811.84,1811.84,1809.47,1810.27,152.9652,1810.9579999999999,1810.3290000000002,1809.7609999999997,1810.8922,62.27608008429857,0.05498000837587824,-0.20561817050814257,0.2605981788840208,1.1083126103587353,1811.9776252207173,1807.5443747792822,1.0621428571428493
2025-04-06 02:03:00,1810.27,1811.31,1810.23,1810.71,51.9451,1811.036,1810.416,1809.8319999999999,1810.9138,64.59816887080405,0.07211666174816855,-0.15007120405688035,0.2221878658050489,1.121951307774715,1812.0759026155492,1807.5880973844505,1.0928571428571234
2025-04-06 02:04:00,1810.71,1811.31,1810.4,1811.3,43.6977,1811.196,1810.645,1809.9470000000001,1810.9482,58.571428571428804,0.13178649944165954,-0.09369966335717238,0.22548616279883194,1.1497143810836699,1812.2464287621674,1807.6475712378328,1.0092857142856897
2025-04-06 02:05:00,1811.31,1812.21,1811.3,1812.01,81.6533,1811.2259999999999,1810.9270000000001,1810.048,1811.0079999999998,56.983930778738525,0.23367270846711108,-0.028225188992315686,0.26189789745942677,1.2389537182501493,1812.5259074365003,1807.5700925634997,0.9985714285713974
2025-04-06 02:06:00,1812.01,1812.31,1811.34,1812.31,225.3573,1811.3200000000002,1811.143,1810.2040000000002,1811.0674000000001,66.98499317871836,0.33476677299177027,0.0443732034045015,0.29039356958726875,1.31906825176287,1812.8421365035258,1807.5658634964745,0.9599999999999714
2025-04-06 02:07:00,1812.31,1812.32,1811.26,1811.27,40.678,1811.52,1811.239,1810.3615000000002,1811.0929999999998,58.56287425149771,0.3271935554769243,0.10093727381898607,0.22625628165793824,1.2430026252963846,1812.847505250593,1807.8754947494074,1.004999999999963
2025-04-06 02:08:00,1811.27,1811.78,1811.26,1811.78,51.8765,1811.734,1811.3849999999998,1810.5535,1811.1046,67.24782067247864,0.35821518214811476,0.15239285548481182,0.20582232666330294,1.1417266472413443,1812.8369532944828,1808.2700467055172,0.9721428571428176
2025-04-06 02:09:00,1811.77,1811.78,1811.38,1811.76,53.4445,1811.8260000000002,1811.511,1810.7495,1811.154,66.32782719186815,0.37684220951541647,0.19728272629093277,0.1795594832244837,0.9757991327871623,1812.7010982655743,1808.7979017344255,0.9628571428570954
2025-04-06 02:10:00,1811.76,1813.53,1811.76,1812.73,101.7128,1811.97,1811.598,1810.893,1811.1826,66.37055837563477,0.464520453640489,0.250730271760844,0.213790181879645,1.046568830020202,1812.9861376600404,1808.7998623399596,0.9735714285713877
2025-04-06 02:11:00,1812.73,1812.74,1811.6,1811.73,65.471,1811.854,1811.587,1810.9355000000003,1811.1972,58.142201834862995,0.4481484744947011,0.29021391230761545,0.15793456218708563,1.063140704740109,1813.0617814094805,1808.80921859052,1.0085714285714045
2025-04-06 02:12:00,1811.72,1811.74,1811.43,1811.43,36.8273,1811.886,1811.703,1811.0159999999996,1811.1924,56.15982241953472,0.40628269625244684,0.31342766909658176,0.09285502715586508,1.034806872483355,1813.0856137449664,1808.9463862550328,0.9928571428571169
2025-04-06 02:13:00,1811.42,1811.42,1809.58,1809.59,56.6224,1811.4479999999999,1811.591,1811.0035,1811.1378,45.73570759137725,0.22207124382634902,0.29515638404253525,-0.07308514021618623,1.0511411093472574,1813.1057822186945,1808.9012177813056,1.1114285714285512
2025-04-06 02:14:00,1809.59,1809.61,1809.29,1809.31,61.1778,1810.958,1811.3920000000003,1811.0184999999997,1811.0775999999998,36.7049009384777,0.052879123049933696,0.24670093184401495,-0.19382180879408126,1.0229589435460722,1813.0644178870918,1808.9725821129075,1.0271428571428325
2025-04-06 02:15:00,1809.31,1810.3,1809.31,1810.3,28.5371,1810.4720000000002,1811.221,1811.074,1810.9976000000001,42.70833333333347,-0.0013070584477645752,0.19709933378565905,-0.19840639223342363,0.9457294595747121,1812.9654589191496,1809.1825410808506,1.04285714285712
2025-04-06 02:16:00,1810.31,1810.31,1809.52,1809.66,39.8643,1810.0580000000002,1810.9560000000001,1811.0494999999999,1810.8972,46.832814122534224,-0.09479985525149459,0.13871949597822833,-0.23351935122972292,0.9767641261204157,1813.0030282522407,1809.095971747759,0.9299999999999825
2025-04-06 02:17:00,1809.66,1809.67,1807.9,1807.9,145.093,1809.352,1810.619,1810.9289999999996,1810.8072,37.16894977168953,-0.3073677176446381,0.049502053253655046,-0.35686977089829314,1.19669237139684,1813.3223847427932,1808.535615257206,0.9792857142857007
2025-04-06 02:18:00,1807.91,1808.3,1807.45,1808.2,61.6007,1809.0739999999998,1810.261,1810.8229999999999,1810.7268,35.459662288930815,-0.44647510023037285,-0.04969337744315054,-0.3967817227872223,1.3389159008890832,1813.500831801778,1808.1451681982217,0.9749999999999902
2025-04-06 02:19:00,1808.2,1808.28,1806.48,1806.72,306.5094,1808.556,1809.757,1810.6339999999996,1810.5947999999999,26.859142607173922,-0.6684370085215505,-0.17344210365883056,-0.49499490486271996,1.6234641325427297,1813.880928265085,1807.3870717349141,1.0385714285714098
2025-04-06 02:20:00,1806.72,1807.31,1806.41,1807.3,70.2307,1807.9560000000001,1809.214,1810.4060000000002,1810.414,28.608027327070573,-0.7884534664869989,-0.29644437622446423,-0.49200909026253464,1.7569393244081142,1813.9198786488164,1806.892121351184,1.033571428571398
2025-04-06 02:21:00,1807.31,1808.2,1807.3,1808.2,82.9906,1807.664,1808.861,1810.2239999999997,1810.2975999999999,36.73292999135715,-0.8017033584374076,-0.39749617266705295,-0.40420718577035464,1.7888173100118725,1813.8016346200234,1806.646365379976,1.022142857142837
2025-04-06 02:22:00,1808.2,1808.5,1807.93,1808.49,53.4265,1807.782,1808.5669999999998,1810.1350000000002,1810.1822,35.506607929515454,-0.7798142041713163,-0.47395977896790564,-0.30585442520341066,1.8302099391133402,1813.795419878227,1806.4745801217734,1.0257142857142623
2025-04-06 02:23:00,1808.49,1808.49,1807.51,1807.52,105.924,1807.646,1808.36,1809.9755,1810.0724000000002,32.764227642276325,-0.8311567277044105,-0.5453991687152067,-0.28575755898920385,1.9145219961807938,1813.8045439923617,1806.1464560076383,1.0671428571428447
2025-04-06 02:24:00,1807.52,1807.82,1807.33,1807.44,23.9807,1807.7900000000002,1808.173,1809.7825,1809.9589999999998,26.818580192813187,-0.8682922463960949,-0.6099777842513844,-0.25831446214471054,1.967792979635121,1813.7180859592702,1805.8469140407299,0.9757142857142753
2025-04-06 02:25:00,1807.43,1807.77,1807.43,1807.76,25.0243,1807.882,1807.9190000000003,1809.5700000000002,1809.8824,31.500465983224117,-0.8619648921358021,-0.6603752058282679,-0.20158968630753415,1.9439189933753835,1813.457837986751,1805.6821620132494,0.9185714285714052
2025-04-06 02:26:00,1807.76,1807.77,1806.76,1806.93,59.9091,1807.628,1807.646,1809.3010000000002,1809.7948,30.01776198934239,-0.9133954277765497,-0.7109792502179243,-0.2024161775586254,1.9168557039189154,1813.134711407838,1805.4672885921623,0.9685714285714084
2025-04-06 02:27:00,1806.92,1807.96,1806.92,1807.8,107.2077,1807.4900000000002,1807.636,1809.1274999999998,1809.7484,41.30223517978596,-0.8738792328765612,-0.7435592467496517,-0.13031998612690954,1.8860481520234302,1812.8995963040468,1805.3554036959529,0.9107142857142533
2025-04-06 02:28:00,1807.8,1807.8,1806.75,1806.77,56.1764,1807.3399999999997,1807.493,1808.877,1809.6578,38.49637681159385,-0.9151257555859047,-0.7778725485169024,-0.13725320706900235,1.8475220959187006,1812.5720441918374,1805.1819558081625,0.9628571428571117
2025-04-06 02:29:00,1806.77,1807.08,1806.36,1806.41,162.0651,1807.134,1807.462,1808.6095,1809.5646000000002,31.31604226705045,-0.9657305724597336,-0.8154441533054687,-0.15028641915426488,1.7946806636224604,1812.198861327245,1805.0201386727551,0.9435714285713986
2025-04-06 02:30:00,1806.41,1808.26,1806.41,1808.25,72.3815,1807.232,1807.557,1808.3854999999999,1809.5334000000003,43.927648578810725,-0.8475921176177508,-0.8218737461679252,-0.025718371449825583,1.5103832731289748,1811.4062665462577,1805.364733453742,1.0192857142856806
2025-04-06 02:31:00,1808.25,1808.26,1806.9,1807.12,64.3676,1807.2699999999998,1807.4489999999998,1808.155,1809.4684,46.44808743169294,-0.8355167798627008,-0.8246023529068803,-0.010914426955820455,1.3118307818342205,1810.7786615636685,1805.5313384363315,0.9899999999999604
2025-04-06 02:32:00,1807.12,1808.52,1807.12,1808.38,57.3335,1807.386,1807.438,1808.0024999999998,1809.4460000000001,50.75376884422139,-0.7160216658965055,-0.8028862155048054,0.08686454960829992,1.065165541944519,1810.132831083889,1805.8721689161107,1.0292857142856877
2025-04-06 02:33:00,1808.38,1809.2,1808.19,1808.59,211.6821,1807.75,1807.545,1807.9525,1809.432,58.76288659793794,-0.5974882100440482,-0.7618066144126541,0.1643184043686059,1.0086983536160918,1809.9698967072322,1805.935103292768,0.9728571428571188
2025-04-06 02:34:00,1808.59,1808.75,1807.81,1808.18,64.7348,1808.104,1807.6190000000001,1807.8960000000002,1809.4156,54.190476190476886,-0.5305176881079205,-0.7155488291517074,0.18503114104378682,0.9590861879705924,1809.8141723759413,1805.977827624059,0.9757142857142753
2025-04-06 02:35:00,1808.18,1808.96,1807.9,1808.96,117.7916,1808.2459999999999,1807.739,1807.8290000000002,1809.395,53.660886319846014,-0.4097798981224514,-0.6543950429458563,0.24461514482340485,0.8188624973949333,1809.46672499479,1806.1912750052104,0.9871428571428363
2025-04-06 02:36:00,1808.95,1809.99,1808.95,1809.99,110.4395,1808.8200000000002,1808.045,1807.8455000000001,1809.4109999999998,56.744604316547104,-0.22834966496429843,-0.5691859673495447,0.3408363023852463,0.8599906671206833,1809.5654813342414,1806.1255186657588,1.0207142857142668
2025-04-06 02:37:00,1810.0,1810.0,1809.16,1809.16,101.3705,1808.976,1808.1809999999998,1807.9085,1809.4317999999998,57.46812386156739,-0.14981202172111807,-0.48531117822385944,0.33549915650274137,0.9089512465405507,1809.7264024930812,1806.0905975069188,1.0107142857142597
2025-04-06 02:38:00,1809.15,1809.7,1809.01,1809.2,47.9863,1809.098,1808.4240000000002,1807.9585,1809.4569999999999,58.04387568555801,-0.08338153745103227,-0.40492525006929403,0.32154371261826176,0.9523006768422366,1809.8631013536844,1806.0538986463155,1.0249999999999773
2025-04-06 02:39:00,1809.21,1809.21,1807.51,1807.72,40.9049,1809.0059999999999,1808.5550000000003,1808.0085000000004,1809.4546,49.83471074380179,-0.14844732285268947,-0.3536296646259731,0.20518234177328365,0.9091249408424531,1809.8267498816854,1806.1902501183154,1.1221428571428436
2025-04-06 02:40:00,1807.71,1808.79,1807.71,1808.79,39.4134,1808.9720000000002,1808.609,1808.083,1809.4332000000002,57.53646677471629,-0.11237695730869746,-0.305379123162518,0.19300216585382052,0.9090602435940185,1809.901120487188,1806.264879512812,1.127142857142839
2025-04-06 02:41:00,1808.8,1808.8,1808.19,1808.19,20.3964,1808.6119999999999,1808.716,1808.0825,1809.3794,51.61557580778839,-0.13069929818084347,-0.2704431581661831,0.1397438599853396,0.9089952522364886,1809.900490504473,1806.264509495527,1.0964285714285487
2025-04-06 02:42:00,1808.2,1808.3,1807.45,1807.92,45.0097,1808.364,1808.67,1808.054,1809.3414000000002,55.083996463307436,-0.16510341939783757,-0.249375210412514,0.08427179101467644,0.9044707671275655,1809.8629415342552,1806.245058465745,1.082142857142831
2025-04-06 02:43:00,1807.92,1807.97,1807.73,1807.97,13.086,1808.118,1808.6080000000002,1808.0765,1809.3040000000003,57.09090909090913,-0.186188090785663,-0.23673778648714383,0.050549695701480823,0.8960455522719438,1809.8685911045438,1806.284408895456,1.0478571428571155
2025-04-06 02:44:00,1807.96,1807.96,1805.62,1806.46,272.2496,1807.866,1808.4360000000001,1808.0275000000001,1809.253,41.61199625117138,-0.32104145907192105,-0.2535985210040993,-0.06744293806782176,0.9573806096564013,1809.942261219313,1806.1127387806873,1.0835714285714175
2025-04-06 02:45:00,1806.46,1807.04,1806.18,1807.04,51.0302,1807.516,1808.244,1807.9914999999996,1809.21,49.604743083004294,-0.37676940905021183,-0.27823269861332184,-0.09853671043689,0.9812091091894698,1809.9539182183785,1806.0290817816208,1.0478571428571317
2025-04-06 02:46:00,1807.03,1807.03,1806.51,1806.51,27.223,1807.1799999999998,1807.896,1807.9705,1809.1372000000001,40.0425985090507,-0.4584164421210062,-0.31426944731485873,-0.14414699480614745,1.00921790988889,1809.9889358197777,1805.9520641802221,0.9857142857142662
2025-04-06 02:47:00,1806.51,1807.0,1806.51,1806.51,42.9845,1806.898,1807.631,1807.9060000000002,1809.0611999999999,38.671023965141245,-0.5171607963259248,-0.35484771711707197,-0.16231307920885285,1.0606026093232588,1810.0272052186467,1805.7847947813536,0.9485714285714104
2025-04-06 02:48:00,1806.51,1806.92,1805.79,1805.95,78.8064,1806.4940000000001,1807.3059999999998,1807.8649999999998,1808.9738,38.04930332261444,-0.6019643696054118,-0.40427104761474,-0.1976933219906718,1.1209605843851893,1810.1069211687702,1805.6230788312293,0.9621428571428429
2025-04-06 02:49:00,1805.95,1806.0,1805.95,1806.0,39.0674,1806.402,1807.134,1807.8445,1808.8838,32.7906976744173,-0.657557318817453,-0.4549283018552826,-0.20262901696217045,1.1522813756141277,1810.1490627512283,1805.5399372487716,0.8899999999999864
2025-04-06 02:50:00,1805.99,1807.03,1805.99,1806.83,92.6967,1806.36,1806.9379999999996,1807.7735,1808.7832,31.190476190474385,-0.6274086913476822,-0.4894243797537625,-0.13798431159391966,1.1695985591814957,1810.112697118363,1805.434302881637,0.8899999999999864
2025-04-06 02:51:00,1806.83,1807.63,1806.82,1807.62,24.8868,1806.5819999999999,1806.881,1807.7985,1808.6988000000001,40.78947368420877,-0.5336180722033532,-0.4982631182436807,-0.03535495395967253,1.1602008674352309,1810.1189017348706,1805.4780982651296,0.8878571428571475
2025-04-06 02:52:00,1807.63,1807.7,1807.19,1807.2,39.5166,1806.72,1806.809,1807.7395000000001,1808.6373999999998,38.558352402745115,-0.4875585492588925,-0.49612220444672306,0.008563655187830532,1.1590761975575476,1810.0576523951152,1805.421347604885,0.875
2025-04-06 02:53:00,1807.19,1807.19,1805.5,1805.52,104.6768,1806.634,1806.5639999999999,1807.5859999999998,1808.5336000000002,37.695749440714756,-0.5799328996670283,-0.5128843434907842,-0.06704855617624417,1.2409096833653328,1810.0678193667304,1805.1041806332692,0.875
2025-04-06 02:54:00,1805.52,1805.53,1805.03,1805.49,71.8329,1806.532,1806.4669999999999,1807.4515,1808.4173999999998,29.11392405063164,-0.6480902066857652,-0.5399255161297803,-0.10816469055598488,1.316611580077931,1810.0847231601558,1804.818276839844,0.8335714285714337
2025-04-06 02:55:00,1805.48,1805.72,1805.48,1805.72,19.491,1806.31,1806.3349999999998,1807.2895,1808.2916,33.59893758300011,-0.6757565844732198,-0.5670917297984682,-0.10866485467475162,1.3205560033779,1809.9306120067558,1804.6483879932443,0.8071428571428702
2025-04-06 02:56:00,1805.71,1806.5,1805.71,1806.49,21.0251,1806.084,1806.333,1807.1145000000001,1808.1752,41.09589041095798,-0.6283070903241423,-0.5793348019036031,-0.048972288420539245,1.1668106553441684,1809.4481213106885,1804.7808786893117,0.8028571428571597
2025-04-06 02:57:00,1806.49,1806.5,1806.36,1806.36,31.3248,1805.916,1806.318,1806.9745000000003,1808.0770000000002,40.073982737360105,-0.5943417363291701,-0.5823361887887165,-0.012005547540453576,1.0726429484676878,1809.1197858969356,1804.829214103065,0.7957142857143091
2025-04-06 02:58:00,1806.36,1806.36,1805.64,1805.65,69.9481,1805.9419999999998,1806.288,1806.797,1807.9544,44.4596443228454,-0.6175957554346496,-0.5893881021179032,-0.02820765331674646,0.974193863853572,1808.745387727707,1804.848612272293,0.6792857142857136
2025-04-06 02:59:00,1805.64,1805.65,1804.3,1804.3,192.9721,1805.7040000000002,1806.118,1806.6259999999997,1807.8051999999998,33.04455445544485,-0.7364688956972714,-0.6188042608337768,-0.11766463486349454,1.0961722877215967,1808.818344575443,1804.4336554245565,0.7142857142857305
2025-04-06 03:00:00,1804.3,1805.28,1804.3,1805.27,51.5201,1805.614,1805.962,1806.45,1807.656,42.72300469483542,-0.7438313970919808,-0.6438096880854176,-0.10002170900656315,1.009601276246824,1808.4692025524937,1804.4307974475064,0.7464285714285909
2025-04-06 03:01:00,1805.28,1805.28,1803.76,1803.78,138.4927,1805.0720000000001,1805.5780000000002,1806.2295000000001,1807.497,36.363636363635955,-0.859983426423014,-0.6870444357529369,-0.172938990670077,1.0881054274326065,1808.4057108548654,1804.0532891451348,0.8200000000000175
2025-04-06 03:02:00,1803.77,1804.8,1803.77,1804.1,77.3134,1804.6200000000001,1805.268,1806.0384999999999,1807.3503999999998,40.53224155578208,-0.9156582821501615,-0.7327672050323819,-0.18289107711777963,1.11078101975081,1808.2600620395015,1803.8169379604983,0.8128571428571506
2025-04-06 03:03:00,1804.09,1804.27,1802.02,1802.51,284.7963,1803.9919999999997,1804.9669999999999,1805.7655000000002,1807.2088,34.571175950485866,-1.0756809379804508,-0.8013499516219957,-0.2743309863584551,1.2705551004622342,1808.3066102009248,1803.2243897990757,0.9700000000000111
2025-04-06 03:04:00,1802.5,1802.7,1801.85,1802.4,440.5661,1803.6120000000003,1804.6580000000001,1805.5625,1807.0706,29.08404154863095,-1.1975712701780594,-0.8805942153332085,-0.31697705484485095,1.4634489724237907,1808.4893979448475,1802.6356020551525,0.9564285714285948
2025-04-06 03:05:00,1802.39,1803.81,1802.39,1803.74,73.3561,1803.306,1804.4600000000003,1805.3975000000003,1806.9394,32.585278276481134,-1.172527270957744,-0.9389808264581156,-0.23354644449962825,1.4740916025749444,1808.3456832051502,1802.4493167948503,1.0
2025-04-06 03:06:00,1803.75,1804.64,1803.74,1804.63,50.8309,1803.476,1804.274,1805.3035,1806.8388,38.931955211025155,-1.068546618908158,-0.9648939849481242,-0.10365263396003388,1.4592834399267873,1808.2220668798536,1802.3849331201463,1.02785714285715
2025-04-06 03:07:00,1804.64,1805.28,1804.64,1805.27,27.3326,1803.7099999999998,1804.1650000000002,1805.2415,1806.7862,48.81740775780508,-0.9238489955769182,-0.956684987073883,0.03283599149696481,1.4314007677950285,1808.1043015355901,1802.37869846441,0.952857142857137
2025-04-06 03:08:00,1805.28,1805.51,1804.48,1804.48,277.0837,1804.104,1804.048,1805.1680000000001,1806.7118000000003,45.54280670785518,-0.8629736611085264,-0.9379427218808117,0.07496906077228538,1.4308466393755053,1808.0296932787512,1802.306306721249,0.9907142857142779
2025-04-06 03:09:00,1804.48,1804.63,1804.43,1804.51,37.6559,1804.5260000000003,1804.069,1805.0935000000002,1806.6676,44.56424079065555,-0.803051690671964,-0.9109645156390422,0.10791282496707821,1.4240205313943943,1807.941541062789,1802.2454589372114,0.9878571428571377
2025-04-06 03:10:00,1804.5,1804.79,1804.5,1804.78,10.0822,1804.734,1804.02,1804.991,1806.6172,41.95672624647182,-0.725414230179922,-0.8738544585472182,0.1484402283672962,1.365005880126352,1807.7210117602526,1802.2609882397473,0.952142857142852
2025-04-06 03:11:00,1804.79,1805.45,1804.67,1805.45,67.8403,1804.898,1804.187,1804.8824999999997,1806.5622,45.92658907788771,-0.6028730377124702,-0.8196581743802687,0.21678513666779842,1.223996366583846,1807.3304927331674,1802.434507266832,0.9978571428571286
2025-04-06 03:12:00,1805.45,1806.72,1805.45,1806.72,51.9333,1805.188,1804.449,1804.8584999999998,1806.5267999999999,54.5609548167091,-0.3986840916172696,-0.7354633578276689,0.33677926621039933,1.1800815092900079,1807.21866301858,1802.4983369814197,1.0371428571428558
2025-04-06 03:13:00,1806.71,1806.71,1805.84,1805.85,17.8295,1805.462,1804.783,1804.875,1806.4934,56.88888888888883,-0.30356529804862475,-0.6490837458718601,0.3455184478232354,1.1920636684426344,1807.2591273368853,1802.4908726631147,1.0035714285714252
2025-04-06 03:14:00,1805.84,1805.93,1805.31,1805.93,22.7841,1805.7459999999999,1805.136,1804.8969999999997,1806.4632000000001,53.185328185328615,-0.2192008267561505,-0.5631071620487182,0.34390633529256776,1.2079652313487226,1807.312930462697,1802.4810695373023,0.9778571428571468
2025-04-06 03:15:00,1805.93,1805.93,1805.28,1805.68,46.1875,1805.9260000000002,1805.33,1804.8949999999998,1806.4216000000001,60.41666666666729,-0.17054831133623338,-0.4845953919062213,0.3140470805699879,1.2065631922901785,1807.3081263845802,1802.4818736154193,0.9157142857142974
2025-04-06 03:16:00,1805.68,1807.29,1805.68,1807.28,73.2106,1806.292,1805.595,1804.9345,1806.4286000000002,65.28846153846204,-0.002851345564749863,-0.38824658263792705,0.3853952370731772,1.2726494329134612,1807.479798865827,1802.3892011341732,0.9571428571428636
2025-04-06 03:17:00,1807.28,1807.29,1806.51,1806.75,88.0645,1806.298,1805.743,1804.9540000000002,1806.4076,72.69807280513943,0.0862884577670684,-0.293339574556928,0.3796280323239964,1.298369017425667,1807.5507380348515,1802.3572619651488,0.8521428571428616
2025-04-06 03:18:00,1806.75,1807.38,1806.51,1806.52,88.1805,1806.432,1805.9470000000001,1804.9975,1806.4026000000001,71.7758985200839,0.13679641242583784,-0.20731237716037484,0.3441087895862127,1.3369166214762889,1807.6713332429524,1802.3236667570475,0.8535714285714319
2025-04-06 03:19:00,1806.51,1806.52,1806.51,1806.51,3.0751,1806.548,1806.1470000000002,1805.1080000000002,1806.4045999999998,67.03567035670324,0.17401151750118515,-0.13104759822806286,0.30505911572924804,1.367219999292172,1807.8424399985845,1802.3735600014159,0.7528571428571565
2025-04-06 03:20:00,1806.52,1806.52,1806.51,1806.52,11.9942,1806.716,1806.321,1805.1704999999997,1806.37,63.034482758619816,0.20198333466851182,-0.06444141164874793,0.26642474631725976,1.4031148619904796,1807.9767297239807,1802.3642702760187,0.6892857142857208
2025-04-06 03:21:00,1806.51,1806.52,1805.63,1805.63,54.1767,1806.386,1806.339,1805.2630000000001,1806.3401999999999,52.400000000000844,0.15059962065811305,-0.02143320518737574,0.1720328258454888,1.3671410815975762,1807.9972821631952,1802.528717836805,0.7064285714285786
2025-04-06 03:22:00,1805.63,1805.63,1804.37,1804.38,160.0316,1805.9119999999998,1806.105,1805.277,1806.2602,49.37185929648298,0.008910390357414144,-0.015364486078417764,0.024274876435831906,1.3559929359163385,1807.9889858718327,1802.5650141281674,0.7228571428571675
2025-04-06 03:23:00,1804.37,1804.92,1804.37,1804.92,42.3698,1805.592,1806.012,1805.3974999999998,1806.1868,52.42030696576199,-0.059124310195784346,-0.024116450901891084,-0.03500785929389326,1.1946453999951174,1807.78679079999,1803.0082092000096,0.7478571428571773
2025-04-06 03:24:00,1804.92,1804.92,1804.34,1804.34,29.8996,1805.1580000000001,1805.8529999999998,1805.4945000000002,1806.11,47.494305239179695,-0.15802187547024005,-0.050897535815560876,-0.10712433965467917,1.0016169822335257,1807.4977339644672,1803.4912660355333,0.7685714285714766
2025-04-06 03:25:00,1804.34,1804.34,1802.34,1803.2,94.1586,1804.4940000000001,1805.605,1805.4675,1805.9948000000002,37.83783783783784,-0.32464507475378923,-0.10564704360320656,-0.21899803115058267,1.0571405075876203,1807.5817810151752,1803.3532189848247,0.8557142857143357
2025-04-06 03:26:00,1803.17,1803.27,1802.87,1803.06,36.4475,1803.98,1805.1830000000002,1805.389,1805.8562000000002,27.463054187191943,-0.4626587485545315,-0.17704938459347155,-0.28560936396105996,1.174393012376579,1807.737786024753,1803.0402139752468,0.7935714285714864
2025-04-06 03:27:00,1803.07,1803.07,1802.14,1802.69,118.929,1803.6420000000003,1804.777,1805.2599999999998,1805.7268000000001,29.26509186351771,-0.5950323249103349,-0.26064597265684425,-0.3343863522534906,1.3207334486015305,1807.901466897203,1802.6185331027966,0.7971428571428955
2025-04-06 03:28:00,1802.68,1803.05,1802.45,1802.81,29.2759,1803.22,1804.4060000000002,1805.1765,1805.5990000000002,29.634464751956457,-0.6823901716290948,-0.3449948124512944,-0.3373953591778004,1.4215827910213465,1808.0196655820428,1802.3333344179573,0.7957142857143091
2025-04-06 03:29:00,1802.8,1803.81,1802.8,1803.46,99.4399,1803.0439999999999,1804.1009999999999,1805.1239999999998,1805.5138,36.228287841190415,-0.6912045510052849,-0.4142367601620925,-0.2769677908431924,1.4661815785233996,1808.0563631570467,1802.191636842953,0.8214285714285877
2025-04-06 03:30:00,1803.46,1803.75,1803.24,1803.74,31.8549,1803.152,1803.8229999999999,1805.0720000000001,1805.4128,23.73887240356025,-0.667897246516759,-0.4649688574330258,-0.20292838908373317,1.4971397291400108,1808.0662794582802,1802.07772054172,0.7428571428571656
2025-04-06 03:31:00,1803.74,1804.18,1802.79,1802.79,65.4662,1803.098,1803.539,1804.9390000000003,1805.3048,22.34636871508299,-0.7178086490225724,-0.5155368157509351,-0.20227183327163722,1.5777729141319705,1808.0945458282642,1801.7834541717364,0.7864285714286032
2025-04-06 03:32:00,1802.78,1802.79,1802.1,1802.37,54.6835,1803.034,1803.3379999999997,1804.7215,1805.1938,21.768707482992227,-0.7822371421650587,-0.5688768810337599,-0.2133602611312988,1.6186357966668066,1807.9587715933337,1801.4842284066665,0.7735714285714559
2025-04-06 03:33:00,1802.37,1803.74,1802.37,1802.63,65.2649,1802.998,1803.109,1804.5605000000003,1805.0869999999998,24.47368421052755,-0.8030601821806158,-0.6157135412631312,-0.18734664091748465,1.6600902797700179,1807.8806805595402,1801.2403194404603,0.8707142857143221
2025-04-06 03:34:00,1802.63,1802.82,1802.38,1802.57,93.9265,1802.8200000000002,1802.932,1804.3925000000004,1805.0092000000002,24.18300653594848,-0.8150091715699546,-0.6555726673244959,-0.15943650424545863,1.684045489489488,1807.7605909789793,1801.0244090210215,0.9014285714285961
2025-04-06 03:35:00,1802.58,1803.27,1802.44,1803.03,59.0939,1802.6779999999999,1802.9150000000002,1804.2600000000002,1804.9289999999999,31.994459833795275,-0.7783879048913604,-0.6801357148378688,-0.09825219005349162,1.6816627110769913,1807.6233254221543,1800.8966745778462,0.8971428571428858
2025-04-06 03:36:00,1803.03,1803.03,1801.78,1802.24,178.6551,1802.568,1802.833,1804.0079999999998,1804.8436000000002,34.1715976331364,-0.8038454548736809,-0.7048776628450313,-0.09896779202864958,1.5798354345123458,1807.1676708690245,1800.8483291309751,0.8964285714285845
2025-04-06 03:37:00,1802.23,1803.44,1802.16,1803.17,50.8973,1802.7279999999998,1802.881,1803.8289999999997,1804.7768000000003,37.7622377622387,-0.7404421626388284,-0.7119905628037907,-0.028451599835037755,1.450309948772311,1806.7296198975444,1800.928380102455,0.9485714285714266
2025-04-06 03:38:00,1803.16,1804.0,1803.0,1804.0,20.8797,1803.002,1803.0,1803.703,1804.7377999999999,47.702702702703355,-0.6161183050460295,-0.6928161112522385,0.07669780620620903,1.306558758576248,1806.3161175171524,1801.0898824828475,0.9785714285714155
2025-04-06 03:39:00,1803.99,1804.0,1803.0,1803.17,94.1187,1803.122,1802.971,1803.536,1804.6812,49.78843441466875,-0.5779031082988695,-0.6698335106615647,0.09193040236269523,1.130483827548168,1805.7969676550963,1801.2750323449038,0.9071428571428442
2025-04-06 03:40:00,1803.17,1804.84,1803.17,1804.84,31.795,1803.484,1803.0810000000001,1803.452,1804.6414000000002,60.32482598607859,-0.4081572634593158,-0.617498261221115,0.20934099776179915,0.9441487394696363,1805.3402974789392,1801.5637025210608,0.9978571428571124
2025-04-06 03:41:00,1804.84,1805.17,1804.42,1805.17,87.1866,1804.0700000000002,1803.319,1803.4289999999996,1804.5924,64.45221445221392,-0.24418935353151028,-0.542836479683194,0.29864712615168376,0.8924885375232324,1805.2139770750462,1801.644022924953,0.9849999999999811
2025-04-06 03:42:00,1805.18,1805.28,1804.95,1804.95,46.4206,1804.426,1803.577,1803.4575,1804.5474,62.32718894009201,-0.1304915397302011,-0.4603674916925955,0.3298759519623944,0.932652555676848,1805.3228051113538,1801.5921948886462,0.9657142857142682
2025-04-06 03:43:00,1804.96,1805.35,1804.51,1805.35,47.8926,1804.696,1803.8489999999997,1803.479,1804.5439999999999,61.209964412810244,-0.008016141000098287,-0.3698972215540961,0.3618810805539978,0.9722567346291578,1805.4235134692583,1801.5344865307418,0.9535714285714059
2025-04-06 03:44:00,1805.35,1805.53,1805.17,1805.52,174.6679,1805.166,1804.1439999999998,1803.5379999999998,1804.5446000000002,60.69711538461472,0.10159297357199648,-0.2755991825288776,0.3771921561008741,1.0591734613320283,1805.656346922664,1801.4196530773356,0.9428571428571136
2025-04-06 03:45:00,1805.52,1806.21,1805.28,1805.29,76.1168,1805.2559999999999,1804.3700000000001,1803.6425,1804.536,66.44736842105183,0.1679637274551169,-0.18688660053207873,0.3548503279871956,1.125119291982335,1805.8927385839645,1801.3922614160354,0.9099999999999682
2025-04-06 03:46:00,1805.28,1806.29,1805.28,1805.63,149.7825,1805.348,1804.709,1803.7710000000002,1804.5188,71.67553191489381,0.24517199642400556,-0.10047488114086188,0.34564687756486745,1.1993985335343837,1806.1697970670689,1801.3722029329315,0.9328571428571065
2025-04-06 03:47:00,1805.63,1806.29,1805.42,1806.29,73.7301,1805.616,1805.021,1803.9509999999998,1804.5174,73.10606060605947,0.35551839522963746,-0.009276225866762007,0.3647946210963995,1.294957426706593,1806.540914853413,1801.3610851465867,0.8971428571428045
2025-04-06 03:48:00,1806.29,1807.19,1806.28,1807.1,54.4215,1805.966,1805.3310000000001,1804.1655000000003,1804.5464000000002,76.12456747404875,0.5025360194192672,0.09308622319044384,0.4094497962288233,1.4428680320932548,1807.0512360641867,1801.279763935814,0.9307142857142513
2025-04-06 03:49:00,1807.11,1807.75,1807.09,1807.57,63.9777,1806.3759999999997,1805.771,1804.3710000000003,1804.6118,76.15207373271917,0.6494867390047148,0.20436632635329802,0.4451204126514168,1.6190279735355961,1807.6090559470715,1801.1329440529291,0.9185714285714052
2025-04-06 03:50:00,1807.57,1808.93,1807.56,1808.93,279.0333,1807.104,1806.1799999999998,1804.6305,1804.685,86.16216216216246,0.8657075393750802,0.3366345689576545,0.5290729704174257,1.9035050081192044,1808.4375100162383,1800.8234899837616,0.9271428571428422
2025-04-06 03:51:00,1808.93,1809.0,1808.87,1808.99,58.6141,1807.7759999999998,1806.562,1804.9405,1804.7892,84.7255369928402,1.0300320121509685,0.47531405759631734,0.5547179545546512,2.084265552870997,1809.109031105742,1800.771968894258,0.8449999999999948
2025-04-06 03:52:00,1808.99,1809.3,1808.93,1809.03,129.3224,1808.3239999999998,1806.97,1805.2735,1804.8878000000002,83.13570487483548,1.150228883845557,0.6102970228461653,0.5399318609993917,2.1817165501992934,1809.6369331003987,1800.9100668996014,0.799999999999987
2025-04-06 03:53:00,1809.03,1809.03,1808.29,1808.74,45.8834,1808.652,1807.309,1805.5789999999997,1805.0123999999998,89.50354609929059,1.2081582974656158,0.7298692777700554,0.47828901969556037,2.2195279251856785,1810.0180558503712,1801.1399441496283,0.781428571428559
2025-04-06 03:54:00,1808.75,1809.3,1808.74,1808.96,89.5749,1808.9300000000003,1807.6529999999998,1805.8985,1805.1436,86.78571428571445,1.257326262011702,0.8353606746183847,0.42196558739331735,2.2235019203114827,1810.345503840623,1801.451496159377,0.702142857142852
2025-04-06 03:55:00,1808.96,1808.97,1808.3,1808.3,23.9289,1808.804,1807.9540000000002,1806.1619999999998,1805.2348000000002,76.39123102866651,1.2288700944964148,0.9140625585939908,0.31480753590242405,2.1774625503213323,1810.5169251006425,1801.807074899357,0.6964285714285714
2025-04-06 03:56:00,1808.29,1808.6,1808.29,1808.6,24.2615,1808.726,1808.2510000000002,1806.48,1805.3141999999998,80.36605657237828,1.216502782688167,0.9745506034128261,0.24195217927534085,2.0342436846603666,1810.5484873693208,1802.4115126306792,0.6950000000000013
2025-04-06 03:57:00,1808.6,1809.28,1808.41,1808.8,330.4965,1808.6799999999998,1808.502,1806.7615,1805.3848,79.69018932874306,1.208904429759059,1.0214213686820728,0.1874830610769862,1.9394282256033466,1810.6403564512068,1802.8826435487933,0.6971428571428565
2025-04-06 03:58:00,1808.8,1809.13,1808.8,1809.13,16.1082,1808.7580000000003,1808.705,1807.018,1805.4778,80.23450586264634,1.2154994019115293,1.0602369753279641,0.15526242658356515,1.8936781253077093,1810.8053562506154,1803.2306437493846,0.6950000000000175
2025-04-06 03:59:00,1809.13,1809.81,1809.12,1809.81,32.1753,1808.9279999999999,1808.929,1807.35,1805.5838,85.20249221183747,1.2610595720946094,1.1004014946812932,0.16065807741331617,1.7609507002148639,1810.8719014004296,1803.8280985995702,0.6778571428571597
2025-04-06 04:00:00,1809.81,1810.49,1809.29,1809.3,153.3205,1809.128,1808.966,1807.5729999999999,1805.6742000000002,77.84522003034819,1.2417000521857062,1.128661206182176,0.11303884600353031,1.707966165127526,1810.988932330255,1804.1570676697447,0.6914285714285923
2025-04-06 04:01:00,1809.3,1809.31,1808.79,1808.79,335.5756,1809.166,1808.946,1807.7540000000001,1805.741,69.4099378881986,1.1716981485283213,1.137268594651405,0.034429553876916374,1.6299383262987497,1811.0138766525977,1804.4941233474026,0.6664285714285987
2025-04-06 04:02:00,1808.78,1808.79,1807.91,1808.52,59.1442,1809.11,1808.895,1807.9324999999997,1805.777,62.03389830508518,1.0819622052238174,1.1262073167658875,-0.044245111542070115,1.4967398783116541,1810.925979756623,1804.9390202433763,0.6642857142857272
2025-04-06 04:03:00,1808.52,1809.63,1808.52,1809.31,55.4039,1809.146,1808.952,1808.1305,1805.8462,63.98713826366561,1.0623461561367549,1.113435084640061,-0.05108892850330604,1.3956416182128248,1810.9217832364257,1805.3392167635743,0.6964285714285877
2025-04-06 04:04:00,1809.32,1809.91,1809.31,1809.91,52.7111,1809.166,1809.047,1808.35,1805.9258000000002,58.97435897435908,1.0827341956708096,1.1072949068462108,-0.02456071117540115,1.3057927618943184,1810.9615855237885,1805.7384144762113,0.641428571428589
2025-04-06 04:05:00,1809.9,1810.72,1809.9,1810.21,111.382,1809.348,1809.238,1808.596,1806.0163999999997,60.701754385965074,1.1103005036172817,1.107896026200425,0.0024044774168567873,1.1535410015601786,1810.9030820031203,1806.2889179968797,0.6907142857142909
2025-04-06 04:06:00,1810.21,1811.21,1810.2,1810.2,66.967,1809.6299999999999,1809.398,1808.8245,1806.0747999999999,60.31746031746083,1.1184473203431935,1.1100062850289787,0.008441035314214806,0.9737041321772105,1810.7719082643544,1806.8770917356455,0.7364285714285838
2025-04-06 04:07:00,1810.2,1810.21,1808.83,1810.13,140.2463,1809.952,1809.5310000000002,1809.0165000000002,1806.1424,62.75229357798246,1.1065002699676825,1.1093050820167194,-0.002804812049036931,0.8129625809796055,1810.6424251619594,1807.390574838041,0.7821428571428767
2025-04-06 04:08:00,1810.05,1810.14,1809.2,1809.2,58.4922,1809.9300000000003,1809.538,1809.1215,1806.1960000000001,51.948051948052,1.0103423214404756,1.0895125299014707,-0.0791702084609951,0.6765802167169258,1810.4746604334339,1807.768339566566,0.8092857142857416
2025-04-06 04:09:00,1809.2,1809.2,1807.96,1808.02,64.2414,1809.5520000000001,1809.359,1809.1439999999998,1806.2262,47.90419161676669,0.829359970640553,1.0374820180492872,-0.2081220474087342,0.6280077104540354,1810.400015420908,1807.8879845790916,0.8500000000000227
2025-04-06 04:10:00,1808.02,1808.09,1807.82,1807.99,46.1214,1809.1079999999997,1809.2279999999998,1809.0969999999998,1806.2556,45.24180967238774,0.6757201234825061,0.965129639135931,-0.2894095156534249,0.678047506618441,1810.4530950132366,1807.7409049867629,0.8471428571428825
2025-04-06 04:11:00,1808.0,1808.0,1806.71,1806.72,49.7275,1808.4119999999998,1809.021,1808.9834999999998,1806.2774000000002,36.096256684492495,0.4463359683188628,0.8613709049725173,-0.41503493665365454,0.8619517327853852,1810.7074034655707,1807.259596534429,0.8771428571428876
2025-04-06 04:12:00,1806.72,1807.84,1806.06,1807.84,75.6439,1807.9540000000002,1808.953,1808.9240000000002,1806.3466,42.200725513904295,0.3508773171984103,0.759272187417696,-0.40839487021928567,0.8988554126272066,1810.7217108252546,1807.1262891747458,0.9807142857143033
2025-04-06 04:13:00,1807.84,1807.84,1806.86,1806.86,32.1519,1807.486,1808.708,1808.8300000000004,1806.3854000000001,32.78879813302177,0.19391253564026556,0.64620025706221,-0.4522877214219444,1.0104819070065274,1810.8509638140135,1806.8090361859872,1.0014285714285864
2025-04-06 04:14:00,1806.86,1808.0,1806.86,1807.99,39.5084,1807.48,1808.516,1808.7814999999998,1806.4584,42.872687704026454,0.158867051107336,0.5487336158712351,-0.38986656476389914,1.027056473703702,1810.8356129474073,1806.7273870525923,0.997142857142876
2025-04-06 04:15:00,1808.0,1808.14,1807.73,1807.74,55.4396,1807.4299999999998,1808.2689999999998,1808.7535,1806.5492,44.120940649496376,0.10965629198767601,0.46091815109452333,-0.3512618591068473,1.0482882037260641,1810.8500764074522,1806.6569235925479,0.9892857142857403
2025-04-06 04:16:00,1807.74,1807.75,1807.03,1807.04,84.7014,1807.4940000000001,1807.953,1808.6755,1806.6288,42.0940170940171,0.014010753737238701,0.3715366716230664,-0.3575259178858277,1.1161516356929908,1810.907803271386,1806.443196728614,0.9778571428571793
2025-04-06 04:17:00,1807.03,1807.03,1806.18,1806.74,115.436,1807.2740000000001,1807.614,1808.5724999999998,1806.7097999999999,35.51296505073336,-0.08501649992012972,0.2802260373144272,-0.3652425372345569,1.196234772841077,1810.964969545682,1806.1800304543176,0.9600000000000202
2025-04-06 04:18:00,1806.74,1807.29,1806.52,1807.28,65.0192,1807.3579999999997,1807.4219999999998,1808.48,1806.7992,35.07377979568601,-0.11855618298591253,0.20046959325435926,-0.3190257762402718,1.2221034499091266,1810.9242068998183,1806.0357931001818,0.9721428571428662
2025-04-06 04:19:00,1807.28,1807.92,1807.18,1807.18,80.8581,1807.196,1807.3380000000002,1808.3484999999996,1806.8736000000001,32.40418118466894,-0.15145985281833418,0.13008370403982059,-0.2815435568581548,1.2129228509179197,1810.7743457018355,1805.9226542981637,0.9664285714285857
2025-04-06 04:20:00,1807.18,1807.79,1806.53,1806.75,75.9915,1806.998,1807.214,1808.221,1806.9338,30.897009966777105,-0.2098150374126817,0.062103955749320136,-0.27191899316200185,1.2413316280104254,1810.703663256021,1805.738336743979,0.9842857142857285
2025-04-06 04:21:00,1806.72,1809.0,1806.72,1809.0,108.7986,1807.39,1807.4419999999998,1808.2314999999999,1807.0580000000002,44.95985727029391,-0.07365667733802184,0.03495182913185174,-0.10860850646987358,1.2472718650863328,1810.7260437301725,1805.7369562698273,1.0485714285714332
2025-04-06 04:22:00,1808.99,1809.0,1808.26,1808.27,61.5649,1807.696,1807.485,1808.2190000000003,1807.1759999999997,45.776566757492894,-0.02437412540098194,0.023086638225285006,-0.047460763626266944,1.2454798272845244,1810.7099596545693,1805.7280403454313,1.0342857142857156
2025-04-06 04:23:00,1808.27,1809.45,1808.27,1809.45,46.7569,1808.1299999999999,1807.7440000000001,1808.2259999999999,1807.3124000000003,56.49409627611291,0.10864638253133307,0.040198587086494625,0.06844779544483845,1.2523090253246567,1810.7306180506491,1805.7213819493506,1.0300000000000051
2025-04-06 04:24:00,1809.44,1809.86,1809.44,1809.85,37.9836,1808.664,1807.9299999999998,1808.223,1807.4579999999999,58.17223198593989,0.24353542569724596,0.08086595480864489,0.16266947088860106,1.2481274395813307,1810.7192548791627,1805.7267451208372,1.0407142857142813
2025-04-06 04:25:00,1809.85,1809.86,1809.22,1809.71,46.7425,1809.256,1808.127,1808.1980000000003,1807.5916,64.58536585365891,0.33527430081949205,0.13174762401081433,0.20352667680867773,1.210678800535978,1810.6193576010724,1805.7766423989283,0.9942857142857032
2025-04-06 04:26:00,1809.7,1810.19,1809.7,1810.1,39.7236,1809.476,1808.4330000000002,1808.193,1807.7487999999998,61.86974789915992,0.4344398092391657,0.19228606105648463,0.24215374818268107,1.202152017781718,1810.5973040355634,1805.7886959644366,0.9021428571428487
2025-04-06 04:27:00,1810.11,1810.11,1808.78,1808.78,64.0528,1809.578,1808.637,1808.1255,1807.8609999999999,59.736308316430716,0.40188355732607306,0.23420556031040232,0.16767799701567074,1.1229588501451429,1810.3714177002903,1805.87958229971,0.9271428571428422
2025-04-06 04:28:00,1808.78,1808.79,1808.29,1808.69,58.6759,1809.426,1808.7779999999998,1808.1,1807.9547999999998,53.96825396825446,0.36461716557278123,0.2602878813628781,0.10432928420990312,1.1028861658886635,1810.3057723317772,1805.8942276682226,0.8814285714285494
2025-04-06 04:29:00,1808.68,1808.91,1808.37,1808.49,70.967,1809.154,1808.909,1808.1235000000001,1808.0611999999999,54.27594070695576,0.3153102527680858,0.2712923556439197,0.044017897124166094,1.1060944806714832,1810.335688961343,1805.9113110386572,0.8907142857142715
2025-04-06 04:30:00,1808.48,1808.92,1807.98,1808.91,50.7939,1808.9940000000001,1809.125,1808.1695,1808.1426000000001,61.012956419318115,0.30659047489803015,0.2783519794947418,0.028238495403288377,1.1193018266399852,1810.40810365328,1805.93089634672,0.906428571428559
2025-04-06 04:31:00,1808.92,1809.62,1808.92,1809.2,37.8303,1808.8139999999999,1809.145,1808.2935000000002,1808.2232000000001,64.50471698113304,0.31939873468763835,0.2865613305333211,0.03283740415431724,1.0871802010921516,1810.4678604021844,1806.119139597816,0.8957142857142669
2025-04-06 04:32:00,1809.19,1809.67,1809.19,1809.61,29.42,1808.98,1809.279,1808.382,1808.3164000000002,63.95209580838371,0.3585003771472657,0.30094913985611005,0.05755123729115563,1.1198712332768666,1810.6217424665538,1806.1422575334464,0.8749999999999838
2025-04-06 04:33:00,1809.61,1810.16,1808.99,1808.99,124.2601,1809.0400000000002,1809.2330000000002,1808.4885,1808.3891999999998,60.20293122886167,0.33559140326633496,0.30787759253815505,0.02771381072817991,1.0675711489494026,1810.6236422978986,1806.3533577021012,0.905714285714274
2025-04-06 04:34:00,1809.0,1809.0,1808.29,1808.71,172.4455,1809.084,1809.119,1808.5245,1808.453,61.2385321100928,0.29148219121429975,0.304598512273384,-0.01311632105908428,1.0620014620695273,1810.648502924139,1806.400497075861,0.866428571428563
2025-04-06 04:35:00,1808.71,1809.14,1808.71,1808.77,144.1504,1809.056,1809.025,1808.5760000000002,1808.5226,48.238897396630605,0.2583882821568295,0.2953564662500731,-0.036968184093243595,1.046821756388686,1810.6696435127776,1806.482356487223,0.7342857142857123
2025-04-06 04:36:00,1808.77,1808.92,1807.83,1808.12,151.7724,1808.8399999999997,1808.827,1808.6299999999999,1808.5724,48.837209302324766,0.17766355817002477,0.2718178846340635,-0.0941543264640387,0.9897155360408645,1810.6094310720816,1806.6505689279181,0.7592857142857221
2025-04-06 04:37:00,1808.13,1808.86,1808.12,1808.54,155.9803,1808.6259999999997,1808.8029999999999,1808.72,1808.6174,42.00351493848697,0.14589730936904743,0.24663376958106029,-0.10073646021201285,0.885116703674397,1810.4902334073488,1806.9497665926513,0.7278571428571468
2025-04-06 04:38:00,1808.54,1808.8,1808.4,1808.42,140.8391,1808.512,1808.7760000000003,1808.777,1808.6438,36.78373382624774,0.10977392572885947,0.21926180081062013,-0.10948787508176067,0.8219559471917349,1810.4209118943836,1807.1330881056165,0.7264285714285766
2025-04-06 04:39:00,1808.42,1808.43,1808.03,1808.43,75.2237,1808.4560000000001,1808.77,1808.8395,1808.661,37.87878787878702,0.08101886531858327,0.19161321371221277,-0.1105943483936295,0.7372957345441351,1810.3140914690882,1807.3649085309119,0.7092857142857351
2025-04-06 04:40:00,1808.43,1808.92,1808.42,1808.92,62.1185,1808.486,1808.771,1808.9480000000003,1808.6607999999999,39.03345724907145,0.09665499901075236,0.1726215707719207,-0.07596657176116833,0.5493306933934248,1810.0466613867873,1807.8493386132134,0.7100000000000202
2025-04-06 04:41:00,1808.92,1808.92,1807.79,1808.19,35.3998,1808.5,1808.67,1808.9075,1808.6448,43.84133611691075,0.049570431401889437,0.14801134289791446,-0.09844091149602502,0.5745742132164281,1810.056648426433,1807.758351573567,0.6957142857143188
2025-04-06 04:42:00,1808.19,1808.19,1807.28,1807.28,95.1348,1808.248,1808.437,1808.8579999999997,1808.6097999999997,37.43315508021295,-0.06047668488895397,0.10631373734054078,-0.16679042222949475,0.6675138478108397,1810.1930276956214,1807.522972304378,0.725000000000039
2025-04-06 04:43:00,1807.29,1807.73,1807.28,1807.28,36.76,1808.02,1808.266,1808.7495000000004,1808.5806,38.817005545285866,-0.14600674255370905,0.055849641361690815,-0.20185638391539987,0.7387790426511384,1810.2270580853026,1807.2719419146981,0.7185714285714572
2025-04-06 04:44:00,1807.28,1807.69,1807.28,1807.56,45.0982,1807.846,1808.1510000000003,1808.6350000000002,1808.5525999999998,37.19165085388805,-0.18901739465536593,0.006876234158279462,-0.1958936288136454,0.7366960382729453,1810.1083920765461,1807.1616079234543,0.6807142857143162
2025-04-06 04:45:00,1807.57,1807.75,1806.85,1806.85,93.9634,1807.432,1807.959,1808.4919999999997,1808.5235999999998,29.349736379611528,-0.2771993312628638,-0.04993887892594919,-0.22726045233691458,0.7925083430845581,1810.077016686169,1806.9069833138306,0.6942857142857649
2025-04-06 04:46:00,1806.85,1807.03,1806.47,1807.02,46.3171,1807.1979999999999,1807.8489999999997,1808.3379999999997,1808.4920000000002,26.23853211009269,-0.3295675228357595,-0.10586460770791126,-0.22370291512784826,0.7622722266629947,1809.8625444533257,1806.8134555466738,0.7000000000000455
2025-04-06 04:47:00,1807.02,1808.0,1807.02,1807.18,42.6928,1807.1779999999999,1807.7130000000002,1808.2579999999998,1808.4596,31.863727454911228,-0.3540774447480999,-0.155507175115949,-0.19857026963215088,0.796628421711164,1809.851256843422,1806.6647431565775,0.686428571428613
2025-04-06 04:48:00,1807.18,1808.0,1807.0,1807.67,21.0568,1807.256,1807.6380000000001,1808.2069999999999,1808.4303999999997,40.000000000000874,-0.3301569853374531,-0.19043713716024982,-0.13971984817720326,0.8001585370305815,1809.807317074061,1806.6066829259387,0.7071428571428962
2025-04-06 04:49:00,1807.68,1808.65,1807.68,1808.65,44.6283,1807.4739999999997,1807.6599999999999,1808.2150000000001,1808.4072,49.0196078431382,-0.22947677371575992,-0.19824506447135185,-0.031231709244408074,0.8039278575671158,1809.8228557151344,1806.6071442848659,0.7464285714286072
2025-04-06 04:50:00,1808.64,1808.99,1808.61,1808.61,50.9097,1807.8260000000002,1807.6290000000001,1808.2,1808.3934,54.446460980036015,-0.15117202929741325,-0.18883045743656413,0.03765842813915088,0.7930022898777056,1809.7860045797554,1806.6139954202447,0.6957142857143188
2025-04-06 04:51:00,1808.62,1808.62,1808.31,1808.49,46.9482,1808.1200000000001,1807.659,1808.1645,1808.3873999999998,49.52015355086418,-0.09767204971831234,-0.17059877589291378,0.07292672617460144,0.7611312565161035,1809.6867625130324,1806.6422374869678,0.6650000000000286
2025-04-06 04:52:00,1808.5,1809.09,1808.49,1808.8,58.2976,1808.444,1807.8110000000001,1808.1239999999998,1808.3929999999998,53.51851851851721,-0.02991369478058914,-0.14246175967044886,0.11254806488985972,0.6991980369742825,1809.5223960739484,1806.7256039260512,0.6792857142857461
2025-04-06 04:53:00,1808.8,1809.09,1808.72,1808.72,47.5473,1808.654,1807.955,1808.1105,1808.3812,52.650822669103746,0.017132465866097846,-0.11054291456313953,0.12767538042923737,0.684039665026565,1809.4785793300532,1806.7424206699468,0.6771428571428747
2025-04-06 04:54:00,1808.73,1809.47,1808.72,1809.06,30.8415,1808.736,1808.105,1808.128,1808.3641999999998,51.315789473682976,0.080919258784661,-0.07225047989357943,0.1531697386782404,0.7043593581652996,1809.5367187163306,1806.7192812836693,0.6950000000000175
2025-04-06 04:55:00,1809.06,1809.07,1808.96,1808.97,7.9008,1808.8080000000002,1808.3170000000002,1808.1379999999997,1808.3394,58.33333333333293,0.12279302236697731,-0.03324177944146808,0.1560348018084454,0.7152886794216657,1809.568577358843,1806.7074226411564,0.6221428571428598
2025-04-06 04:56:00,1808.97,1808.97,1808.29,1808.29,161.0813,1808.768,1808.444,1808.1465,1808.3012000000003,61.348314606741354,0.09995573716946637,-0.006602276119281192,0.10655801328874756,0.7160731733878118,1809.5786463467757,1806.7143536532244,0.605714285714287
2025-04-06 04:57:00,1808.29,1809.15,1808.29,1809.14,36.1745,1808.836,1808.64,1808.1765,1808.2814,67.54716981132135,0.14873044834348548,0.024464268773272145,0.12426617957021333,0.7453948089602336,1809.6672896179205,1806.6857103820796,0.6350000000000071
2025-04-06 04:58:00,1809.15,1809.67,1809.14,1809.5,19.2541,1808.9919999999997,1808.8229999999999,1808.2305000000001,1808.2874000000002,68.02973977695181,0.21396726822808887,0.0623648686642355,0.15160239956385338,0.8010090676692858,1809.8325181353387,1806.6284818646616,0.6435714285714279
2025-04-06 04:59:00,1809.5,1809.83,1809.44,1809.72,34.2956,1809.1240000000003,1808.9299999999998,1808.295,1808.3214,79.34560327198425,0.28019022092121304,0.105929939115631,0.17426028180558203,0.8671277451961036,1810.0292554903922,1806.560744509608,0.6071428571428409
2025-04-06 05:00:00,1809.73,1809.92,1809.66,1809.92,48.1135,1809.3139999999999,1809.0610000000001,1808.3449999999998,1808.36,79.47154471544765,0.344835665670189,0.1537110844265426,0.19112458124364637,0.9315041600408736,1810.2080083200815,1806.481991679918,0.5857142857142728
2025-04-06 05:01:00,1809.91,1811.19,1809.91,1811.18,79.349,1809.8920000000003,1809.33,1808.4945,1808.4491999999998,83.22259136212634,0.4920668754800772,0.22138224263724954,0.2706846328428277,1.1251314543857565,1810.7447629087715,1806.2442370912286,0.6071428571428409
2025-04-06 05:02:00,1811.18,1811.26,1811.07,1811.08,33.0895,1810.28,1809.5580000000002,1808.6845,1808.514,80.28419182948302,0.5938341552403017,0.29587262515786,0.2979615300824417,1.225610374323553,1811.1357207486471,1806.233279251353,0.5492857142857019
2025-04-06 05:03:00,1811.08,1812.3,1811.08,1811.2,297.2584,1810.6200000000001,1809.8059999999998,1808.8804999999998,1808.6008,76.72955974842603,0.6763716632549404,0.3719724327772761,0.30439923047766426,1.300346006653342,1811.4811920133066,1806.279807986693,0.5664285714285597
2025-04-06 05:04:00,1811.2,1811.21,1810.01,1810.01,64.6333,1810.6779999999999,1809.9009999999998,1809.003,1808.6412000000003,61.82432432432495,0.6384010879016841,0.42525816380215775,0.2131429240995264,1.2847080357108818,1811.5724160714217,1806.4335839285782,0.6249999999999838
2025-04-06 05:05:00,1810.0,1810.13,1809.52,1809.53,66.4338,1810.6,1809.9569999999999,1809.137,1808.6770000000001,58.28025477706951,0.5630862372643151,0.4528237784945892,0.11026245876972585,1.1841545952459331,1811.5053091904917,1806.7686908095081,0.6464285714285681
2025-04-06 05:06:00,1809.52,1809.52,1808.95,1808.96,31.7008,1810.1559999999997,1810.024,1809.234,1808.7153999999998,51.22324159021466,0.45219185300675235,0.45269739339702186,-0.0005055403902695099,1.0761451673599578,1811.38629033472,1807.08170966528,0.644999999999998
2025-04-06 05:07:00,1808.95,1808.96,1807.0,1807.0,220.1502,1809.3399999999997,1809.81,1809.225,1808.7205999999999,39.78622327790994,0.20380232855427494,0.4029183804284725,-0.19911605187419756,1.0948179373617264,1811.4146358747234,1807.0353641252764,0.758571428571437
2025-04-06 05:08:00,1807.0,1809.0,1807.0,1808.34,116.668,1808.768,1809.694,1809.2585,1808.7418,46.17834394904457,0.1137672045126692,0.34508814524531184,-0.23132094073264264,1.0542309495156206,1811.3669618990311,1807.1500381009687,0.8478571428571513
2025-04-06 05:09:00,1808.35,1809.0,1808.35,1808.99,27.3624,1808.5639999999999,1809.6209999999999,1809.2755000000002,1808.7779999999998,50.100200400801505,0.09378222465647923,0.2948269611275453,-0.20104473647106608,1.0466159755038555,1811.368731951008,1807.1822680489925,0.8871428571428785
2025-04-06 05:10:00,1808.99,1808.99,1808.31,1808.48,29.2738,1808.354,1809.477,1809.2690000000002,1808.8125999999997,50.968399592253036,0.03637197292118799,0.24313596348627387,-0.20676399056508588,1.0513595209466167,1811.3717190418934,1807.166280958107,0.8871428571428785
2025-04-06 05:11:00,1808.49,1808.49,1808.48,1808.48,20.1582,1808.2579999999998,1809.2069999999999,1809.2684999999997,1808.8022,46.31696428571394,-0.00902206445448428,0.19270435789812224,-0.20172642235260652,1.051751796901294,1811.3720035938022,1807.1649964061971,0.8264285714285832
2025-04-06 05:12:00,1808.49,1808.55,1808.35,1808.35,41.1711,1808.5279999999998,1808.934,1809.2460000000003,1808.8038000000001,43.41351660939273,-0.054854748273783116,0.14319253666374118,-0.1980472849375243,1.0670046614462936,1811.3800093228929,1807.1119906771078,0.8028571428571597
2025-04-06 05:13:00,1808.35,1808.52,1808.07,1808.52,18.9603,1808.5639999999999,1808.666,1809.236,1808.7851999999998,43.08755760368679,-0.0765771672399751,0.09923859588299794,-0.17581576312297303,1.0731135223072086,1811.3822270446144,1807.0897729553858,0.8071428571428864
2025-04-06 05:14:00,1808.52,1808.52,1808.37,1808.38,47.2127,1808.4419999999998,1808.503,1809.202,1808.7558000000001,41.067285382831194,-0.10389157335612254,0.05861256203517384,-0.16250413539129638,1.0896286186105748,1811.3812572372212,1807.0227427627788,0.7992857142857507
2025-04-06 05:15:00,1808.38,1809.0,1808.22,1808.22,128.1624,1808.39,1808.372,1809.1645,1808.726,30.319148936171118,-0.1368713322979147,0.019515783168556136,-0.15638711546647083,1.1107345839437124,1811.3859691678874,1806.9430308321128,0.763571428571465
2025-04-06 05:16:00,1808.22,1808.22,1807.65,1807.8,20.7106,1808.2540000000001,1808.256,1809.14,1808.68,29.081632653062385,-0.1946546610151927,-0.02331830566819363,-0.17133635534699906,1.1361523249292447,1811.4123046498587,1806.8676953501415,0.7907142857143137
2025-04-06 05:17:00,1807.81,1808.82,1807.8,1808.82,36.5763,1808.348,1808.438,1809.1240000000003,1808.6808,36.38443935926748,-0.1563406916511667,-0.04992278286478825,-0.10641790878637847,1.1384033140508756,1811.400806628102,1806.8471933718986,0.7764285714285961
2025-04-06 05:18:00,1808.82,1809.83,1808.82,1808.86,127.262,1808.416,1808.4899999999998,1809.092,1808.6842000000001,42.42424242424197,-0.12135008099085098,-0.0642082424900008,-0.05714183850085018,1.136270909213997,1811.364541818428,1806.8194581815721,0.7628571428571637
2025-04-06 05:19:00,1808.87,1808.87,1808.86,1808.87,3.1909,1808.514,1808.4779999999998,1809.0494999999999,1808.6917999999998,45.36516853932534,-0.0917551571860713,-0.0697176254292149,-0.022037531756856396,1.1274072491524527,1811.3043144983048,1806.7946855016949,0.7200000000000111
2025-04-06 05:20:00,1808.86,1809.83,1808.86,1809.58,59.316,1808.786,1808.5880000000002,1809.0325,1808.7051999999999,54.269972451789755,-0.010884431615977519,-0.05795098666656743,0.04706655505058991,1.1160969351267238,1811.2646938702535,1806.8003061297466,0.7478571428571611
2025-04-06 05:21:00,1809.58,1810.0,1809.58,1810.0,47.0235,1809.2259999999999,1808.7400000000002,1808.9735,1808.7212,76.22377622377506,0.08610413607129885,-0.029139962118994174,0.11524409819029302,1.023987433192263,1811.0214748663846,1806.9255251336156,0.6378571428571637
2025-04-06 05:22:00,1810.0,1810.44,1809.98,1809.98,274.7576,1809.458,1808.9029999999998,1808.9185000000002,1808.7286,68.63636363636343,0.15951564481702007,0.008591159268208678,0.15092448554881138,0.9301288819402919,1810.7787577638808,1807.0582422361197,0.5278571428571662
2025-04-06 05:23:00,1809.97,1810.13,1809.78,1809.99,38.6747,1809.684,1809.05,1808.8580000000002,1808.7486000000001,63.29787234042475,0.21601166283926432,0.05007525998241981,0.16593640285684452,0.8048314633433766,1810.467662926687,1807.2483370733135,0.505714285714313
2025-04-06 05:24:00,1809.98,1810.46,1809.98,1810.45,34.1757,1810.0,1809.257,1808.8799999999999,1808.7834,76.54986522910899,0.29450841014613616,0.09896189001516309,0.19554652013097307,0.8430833137130105,1810.566166627426,1807.1938333725739,0.4914285714285955
2025-04-06 05:25:00,1810.45,1810.46,1809.61,1809.73,124.4864,1810.03,1809.408,1808.89,1808.8025999999998,64.1083521444686,0.29521659210854523,0.13821283043383953,0.1570037616747057,0.8523342562561411,1810.5946685125123,1807.185331487488,0.5514285714286059
2025-04-06 05:26:00,1809.73,1809.96,1809.12,1809.12,53.6448,1809.854,1809.5400000000002,1808.8980000000004,1808.8226000000002,57.84114052953089,0.24374617521743858,0.15931949939055934,0.08442667582687924,0.8537755160205697,1810.6055510320416,1807.1904489679591,0.5971428571428987
2025-04-06 05:27:00,1809.12,1809.35,1809.12,1809.35,31.9842,1809.7279999999998,1809.593,1809.0155000000002,1808.8387999999998,58.350100603620575,0.21899019417492127,0.17125363834743174,0.047736555827489535,0.731814435905181,1810.4791288718106,1807.5518711281898,0.581428571428611
2025-04-06 05:28:00,1809.34,1810.08,1809.34,1809.87,49.9644,1809.7040000000002,1809.694,1809.0919999999999,1808.8678,63.92523364485683,0.23858034926502114,0.18471898053094962,0.05386136873407152,0.7374322450016682,1810.5668644900031,1807.6171355099966,0.6235714285714623
2025-04-06 05:29:00,1809.87,1810.1,1809.86,1809.86,49.0779,1809.586,1809.7930000000001,1809.1354999999999,1808.8964,65.76923076922873,0.2504121761958231,0.19785761966392434,0.05255455653189878,0.7565119056148003,1810.6485238112296,1807.6224761887702,0.5850000000000364
2025-04-06 05:30:00,1809.87,1810.56,1809.87,1810.46,121.4638,1809.732,1809.881,1809.2344999999998,1808.9272,74.72118959107728,0.30469167391993324,0.21922443051512613,0.0854672434048071,0.7948020277639534,1810.8241040555276,1807.644895944472,0.5942857142857585
2025-04-06 05:31:00,1810.45,1810.71,1809.87,1810.71,182.7861,1810.05,1809.952,1809.346,1808.9776000000002,70.49891540130102,0.3636890960808614,0.2481173636282732,0.11557173245258823,0.8385978273106472,1811.0231956546213,1807.6688043453787,0.5814285714286272
2025-04-06 05:32:00,1810.7,1811.65,1810.7,1811.11,198.4856,1810.402,1810.0649999999998,1809.4839999999997,1809.0542,72.63581488933485,0.43767637445671426,0.2860291657939614,0.15164720866275283,0.8914943103827719,1811.2669886207652,1807.7010113792342,0.5771428571429169
2025-04-06 05:33:00,1811.1,1811.11,1810.66,1810.94,70.7645,1810.616,1810.1599999999999,1809.605,1809.1274000000003,70.1754385964924,0.4770945968373326,0.3242422520026357,0.1528523448346969,0.9176141834433006,1811.4402283668867,1807.7697716331134,0.608571428571476
2025-04-06 05:34:00,1810.95,1811.09,1810.44,1810.6,25.4729,1810.764,1810.175,1809.716,1809.1882,60.714285714285026,0.4754183369150269,0.35447746898511395,0.12094086792991293,0.8956409055879725,1811.5072818111757,1807.924718188824,0.5857142857143215
2025-04-06 05:35:00,1810.6,1811.82,1810.59,1810.63,202.7848,1810.798,1810.2649999999999,1809.8365000000001,1809.2638,57.208237986270696,0.4710803174668854,0.3777980386814683,0.09328227878541712,0.8444323849877065,1811.5253647699756,1808.1476352300247,0.6435714285714604
2025-04-06 05:36:00,1810.62,1811.31,1810.5,1810.5,138.0795,1810.756,1810.4029999999998,1809.9715,1809.3334,55.80357142857061,0.4519427772443123,0.3926269863940371,0.05931579085027522,0.7062374359767202,1811.3839748719536,1808.5590251280466,0.6685714285714539
2025-04-06 05:37:00,1810.5,1810.5,1808.65,1808.65,93.2299,1810.264,1810.3329999999999,1809.9629999999997,1809.3627999999999,39.3987341772165,0.28422028530667376,0.37094564617656445,-0.08672536086989069,0.7216800575383508,1811.4063601150765,1808.519639884923,0.7757142857142948
2025-04-06 05:38:00,1808.66,1809.3,1808.38,1808.38,59.4993,1809.752,1810.184,1809.9389999999999,1809.3770000000002,33.11582381729346,0.12803633538032955,0.32236378401731747,-0.19432744863698792,0.7668589386348105,1811.4727178772694,1808.4052821227303,0.8071428571428539
2025-04-06 05:39:00,1808.38,1808.83,1808.29,1808.3,70.4903,1809.2920000000001,1810.0279999999998,1809.9105,1809.37,36.97632058287848,-0.0021708770734676364,0.25745685179916045,-0.2596277288726281,0.81759258299221,1811.5456851659844,1808.2753148340155,0.7849999999999844
2025-04-06 05:40:00,1808.29,1808.3,1807.79,1807.8,27.1302,1808.726,1809.7620000000002,1809.8215,1809.3538,37.7323420074363,-0.14404637541110787,0.1771562063571068,-0.3212025817682147,0.942763435290661,1811.7070268705813,1807.9359731294187,0.7614285714285448
2025-04-06 05:41:00,1807.79,1807.86,1807.6,1807.62,31.1315,1808.15,1809.453,1809.7025,1809.3364000000001,33.77110694183965,-0.26791981285055044,0.08814100251557536,-0.35606081536612577,1.0617457075739456,1811.8259914151479,1807.5790085848523,0.7635714285714
2025-04-06 05:42:00,1807.63,1808.85,1807.63,1808.73,63.5478,1808.166,1809.2149999999997,1809.6399999999999,1809.335,40.37162162162356,-0.27337142551255056,0.015838516909950175,-0.28920994242250075,1.0811640900698036,1811.8023281801395,1807.4776718198602,0.7985714285714006
2025-04-06 05:43:00,1808.73,1808.73,1808.24,1808.26,17.6777,1808.1419999999998,1808.9470000000001,1809.5535,1809.3257999999998,37.46081504702377,-0.3120201656267909,-0.04973321959739804,-0.26228694602939284,1.1201892463108756,1811.7938784926218,1807.3131215073781,0.8164285714285435
2025-04-06 05:44:00,1808.27,1808.79,1808.27,1808.79,18.8609,1808.2400000000002,1808.766,1809.4705000000001,1809.3204,36.7670364500795,-0.29646552992562647,-0.09907968166304373,-0.19738584826258274,1.1117339468607272,1811.6939678937215,1807.2470321062788,0.8042857142856812
2025-04-06 05:45:00,1808.79,1808.99,1808.26,1808.68,60.02,1808.416,1808.571,1809.4180000000001,1809.3146,33.54943273906099,-0.289675253750147,-0.1371987960804644,-0.15247645766968262,1.1235638787602469,1811.6651277575206,1807.1708722424796,0.7964285714285292
2025-04-06 05:46:00,1808.69,1808.76,1808.19,1808.75,23.7772,1808.6420000000003,1808.396,1809.3995,1809.3237999999997,29.794520547947343,-0.2754700487266746,-0.16485304660970646,-0.11061700211696812,1.1317451592315773,1811.6629903184632,1807.1360096815367,0.7692857142856643
2025-04-06 05:47:00,1808.75,1810.58,1808.75,1810.21,117.262,1808.938,1808.5520000000001,1809.4424999999999,1809.3452,44.880785413745016,-0.1447341183095432,-0.1608292609496738,0.016095142640130622,1.1460131119724803,1811.7345262239448,1807.150473776055,0.8678571428571006
2025-04-06 05:48:00,1810.21,1810.59,1809.0,1809.61,1664.654,1809.2079999999999,1808.675,1809.4295000000002,1809.3473999999999,43.301759133965255,-0.08851953899920773,-0.1463673165595806,0.057847777560372876,1.142377368829038,1811.7142547376582,1807.1447452623422,0.9349999999999616
2025-04-06 05:49:00,1809.6,1810.51,1809.6,1810.5,90.2818,1809.55,1808.895,1809.4615000000001,1809.3629999999998,49.2121212121206,0.027529143241054044,-0.11158802459945368,0.1391171678405077,1.1638333893114465,1811.789166778623,1807.1338332213772,0.9121428571428234
2025-04-06 05:50:00,1810.51,1812.79,1810.51,1811.92,500.1905,1810.1979999999999,1809.307,1809.5345000000002,1809.4029999999998,57.4423480083858,0.23141310632672685,-0.04298779841421757,0.2744009047409444,1.2706462301865433,1812.0757924603733,1806.993207539627,1.0178571428571104
2025-04-06 05:51:00,1811.93,1812.48,1811.93,1812.48,69.8733,1810.9440000000002,1809.7930000000001,1809.623,1809.4289999999999,73.21212121211948,0.43318643231896203,0.05224704773241836,0.3809393845865437,1.4107448574473926,1812.4444897148949,1806.8015102851052,0.9257142857142558
2025-04-06 05:52:00,1812.47,1812.87,1812.45,1812.45,59.8205,1811.3920000000003,1810.1650000000002,1809.69,1809.4564,75.40574282147135,0.5839411870726963,0.15858587560047394,0.42535531147222233,1.5131841645922341,1812.7163683291844,1806.6636316708157,0.8899999999999701
2025-04-06 05:53:00,1812.46,1812.71,1812.4,1812.71,33.1058,1812.012,1810.61,1809.7785,1809.4866,76.9230769230765,0.7161400269844762,0.2700967058772744,0.4460433211072018,1.6368463742255908,1813.052192748451,1806.5048072515488,0.8735714285713974
2025-04-06 05:54:00,1812.71,1812.71,1812.03,1812.17,91.2345,1812.346,1810.9479999999999,1809.857,1809.5297999999998,76.54921020656128,0.7684765536732812,0.3697726754364758,0.39870387823680536,1.7141396492195689,1813.285279298439,1806.428720701561,0.8857142857142597
2025-04-06 05:55:00,1812.17,1813.55,1812.16,1813.3,400.4534,1812.622,1811.4099999999999,1809.9904999999999,1809.6052,80.93681917211342,0.890865837504407,0.47399130785006205,0.4168745296543449,1.8740259926794152,1813.7385519853588,1806.242448014641,0.966428571428537
2025-04-06 05:56:00,1813.3,1813.3,1812.81,1812.81,23.7529,1812.688,1811.816,1810.1059999999998,1809.6822,73.83177570093432,0.9375142412181958,0.5666958945236888,0.370818346694507,1.9755169876787475,1814.0570339753572,1806.1549660246424,0.9135714285713935
2025-04-06 05:57:00,1812.82,1812.82,1811.88,1811.89,57.2035,1812.5760000000002,1811.984,1810.268,1809.78,70.14428412874697,0.8899878994986921,0.6313542955186895,0.25863360398000257,1.9826685898126195,1814.2333371796253,1806.3026628203747,0.9457142857142377
2025-04-06 05:58:00,1811.89,1811.89,1811.55,1811.56,14.8901,1812.346,1812.179,1810.4270000000001,1809.8444,65.72077185017025,0.8162850631142646,0.6683404490378045,0.1479446140764601,1.950541355402636,1814.3280827108053,1806.525917289195,0.9321428571428214
2025-04-06 05:59:00,1811.56,1811.56,1811.18,1811.18,92.4515,1812.148,1812.247,1810.5710000000004,1809.8882,63.766519823788656,0.7189248914387463,0.6784573375179929,0.04046755392075341,1.8906387113966718,1814.3522774227938,1806.789722577207,0.9071428571428116
2025-04-06 06:00:00,1811.19,1812.6,1811.19,1811.65,159.7838,1811.818,1812.22,1810.7635000000002,1809.9516,65.29535864978948,0.6719455558932168,0.6771549811930376,-0.005209425299820825,1.7868003600029478,1814.3371007200062,1807.1898992799943,0.9678571428570909
2025-04-06 06:01:00,1811.65,1812.17,1811.64,1811.94,34.3035,1811.6440000000002,1812.166,1810.9795,1810.0207999999998,60.409145607701745,0.6506147880909339,0.6718469425726169,-0.02123215448168303,1.6420445375659456,1814.263589075132,1807.695410924868,0.8749999999999513
2025-04-06 06:02:00,1811.93,1811.96,1811.47,1811.7,32.5708,1811.6060000000002,1812.091,1811.1280000000002,1810.0878,63.14465408805153,0.6073429353900792,0.6589461411361094,-0.05160320574603017,1.5601572121132552,1814.2483144242267,1808.0076855757736,0.7964285714285292
2025-04-06 06:03:00,1811.7,1812.01,1811.3,1811.31,40.645,1811.556,1811.9509999999998,1811.2805,1810.1435999999999,55.43624161073802,0.5354080885686017,0.6342385306226078,-0.09883044205400615,1.4065690808280789,1814.0936381616561,1808.467361838344,0.7821428571428116
2025-04-06 06:04:00,1811.3,1811.31,1810.68,1810.84,37.5902,1811.4879999999998,1811.818,1811.3829999999998,1810.1928,41.692307692306215,0.43545448392410435,0.5944817212829072,-0.15902723735880286,1.284966106530301,1813.9529322130604,1808.8130677869392,0.6635714285713773
2025-04-06 06:05:00,1810.84,1810.84,1810.37,1810.38,13.1432,1811.234,1811.5260000000003,1811.468,1810.2359999999999,33.59374999999979,0.31548565425782726,0.5386825078778913,-0.22319685362006403,1.145400872223373,1813.7588017444468,1809.1771982555533,0.6571428571428116
2025-04-06 06:06:00,1810.38,1810.38,1809.76,1809.76,28.4345,1810.798,1811.221,1811.5184999999997,1810.2752000000003,30.758226037195016,0.16843901387233018,0.4646338090767791,-0.2961947952044489,1.0363309521098394,1813.5911619042195,1809.44583809578,0.6714285714285454
2025-04-06 06:07:00,1809.77,1810.31,1809.63,1810.3,53.9449,1810.518,1811.062,1811.523,1810.3048000000001,33.42503438789434,0.0943889222442067,0.39058483171026465,-0.29619590946605795,1.0305292458302446,1813.5840584916605,1809.4619415083394,0.6978571428571091
2025-04-06 06:08:00,1810.31,1810.64,1809.2,1809.21,152.7169,1810.098,1810.827,1811.503,1810.3118,31.07416879795302,-0.05165475549574694,0.30213691426906236,-0.3537916697648093,1.07263129496223,1813.6482625899243,1809.3577374100755,0.7521428571428227
2025-04-06 06:09:00,1809.2,1809.21,1808.81,1808.81,58.9495,1809.6919999999998,1810.5900000000001,1811.4184999999998,1810.3106,18.335684062058803,-0.19739661406129017,0.20223020860299187,-0.39962682266428207,1.2131658237786234,1813.844831647557,1808.9921683524426,0.6814285714285526
2025-04-06 06:10:00,1808.81,1809.77,1808.81,1809.76,34.1198,1809.568,1810.4009999999998,1811.3105,1810.3142,29.801324503311434,-0.23354882103922137,0.11507440267454923,-0.3486232237137706,1.2613588120855503,1813.833217624171,1808.787782375829,0.7149999999999831
2025-04-06 06:11:00,1809.77,1809.77,1808.83,1808.84,42.9418,1809.384,1810.091,1811.1285,1810.2910000000002,29.80132450331054,-0.33260198808989117,0.025539124521661155,-0.35814111261155235,1.3436528178550957,1813.8158056357101,1808.44119436429,0.7149999999999993
2025-04-06 06:12:00,1808.84,1808.98,1808.69,1808.97,35.0966,1809.118,1809.818,1810.9545000000003,1810.2708000000002,32.38095238095326,-0.3960470393335527,-0.05877810824938162,-0.33726893108417105,1.3881053919422996,1813.730710783885,1808.1782892161157,0.7114285714285578
2025-04-06 06:13:00,1808.98,1809.8,1808.98,1809.79,49.7905,1809.234,1809.666,1810.8084999999999,1810.2667999999999,41.07830551989688,-0.37582823857769654,-0.1221881343150446,-0.25364010426265193,1.3466890197742014,1813.5018780395483,1808.1151219604515,0.7435714285714182
2025-04-06 06:14:00,1809.79,1809.79,1809.29,1809.29,46.7795,1809.33,1809.511,1810.6645,1810.2436000000002,34.91048593350334,-0.39559039481082436,-0.17686858641420058,-0.21872180839662378,1.3474204400613732,1813.3593408801228,1807.9696591198774,0.6778571428571435
2025-04-06 06:15:00,1809.3,1809.3,1808.83,1808.97,21.1294,1809.172,1809.3700000000001,1810.4479999999999,1810.2284000000002,31.082802547770854,-0.43209247852837507,-0.2279133648370355,-0.20417911369133956,1.245694057302578,1812.939388114605,1807.9566118853948,0.6735714285714332
2025-04-06 06:16:00,1808.97,1808.97,1808.37,1808.66,30.1264,1809.136,1809.2599999999998,1810.2405000000003,1810.2191999999998,30.808080808081215,-0.4804961910874681,-0.278429930087122,-0.20206626100034608,1.1751840842037962,1812.590868168408,1807.8901318315927,0.681428571428585
2025-04-06 06:17:00,1808.66,1809.07,1808.3,1809.01,33.7856,1809.1440000000002,1809.131,1810.0965,1810.2124000000001,35.40609137055844,-0.4850233597180704,-0.3197486160133117,-0.1652747437047587,1.1382963956705145,1812.3730927913412,1807.819907208659,0.6857142857142955
2025-04-06 06:18:00,1809.02,1809.65,1809.02,1809.64,74.9533,1809.114,1809.1739999999998,1810.0004999999996,1810.2078,42.53731343283692,-0.4327865447169188,-0.34235620175403314,-0.09043034296288566,1.0882360184097193,1812.176972036819,1807.8240279631802,0.6864285714285968
2025-04-06 06:19:00,1809.65,1810.09,1809.64,1810.07,41.4613,1809.27,1809.3,1809.9449999999997,1810.2119999999998,48.064918851434626,-0.3526262304599186,-0.34441020749521023,-0.008216022964708358,1.052638289540122,1812.05027657908,1807.8397234209194,0.6850000000000104
2025-04-06 06:20:00,1810.07,1810.57,1809.96,1810.56,38.7497,1809.5880000000002,1809.3799999999999,1809.8905000000002,1810.214,55.07614213197948,-0.24671571381463764,-0.32487130875909576,0.07815559494445812,0.9858123821580297,1811.8621247643161,1807.9188752356843,0.6842857142857091
2025-04-06 06:21:00,1810.57,1810.69,1810.56,1810.66,15.6059,1809.988,1809.562,1809.8265,1810.213,52.41935483871052,-0.15294860574431368,-0.29048676815613933,0.13753816241182565,0.8818179488539075,1811.5901358977078,1808.062864102292,0.6450000000000143
2025-04-06 06:22:00,1810.66,1810.66,1809.83,1810.52,80.5014,1810.2900000000002,1809.717,1809.7675,1810.2012,60.092449922957606,-0.08890943439860166,-0.2501713014046318,0.16126186700603012,0.7839097357909637,1811.335319471582,1808.199680528418,0.6014285714285929
2025-04-06 06:23:00,1810.52,1810.93,1810.2,1810.21,13.6377,1810.404,1809.759,1809.7125,1810.1865999999998,60.937500000000554,-0.062452426257095794,-0.2126275263751246,0.15017510011802881,0.7045631346512508,1811.1216262693026,1808.3033737306976,0.6250000000000162
2025-04-06 06:24:00,1810.22,1810.74,1810.22,1810.74,16.7634,1810.538,1809.904,1809.7075,1810.1894,58.1939799331105,0.001266909765490709,-0.16984863914700155,0.17111554891249225,0.6964486985104841,1811.100397397021,1808.314602602979,0.594285714285726
2025-04-06 06:25:00,1810.73,1810.74,1809.31,1809.57,64.6764,1810.3400000000001,1809.964,1809.667,1810.1682,55.85874799357958,-0.04215830457314951,-0.14431057223223115,0.10215226765908164,0.6786061567451577,1811.0242123134901,1808.3097876865097,0.6292857142857267
2025-04-06 06:26:00,1809.57,1809.82,1809.21,1809.82,96.6915,1810.172,1810.08,1809.67,1810.1545999999998,56.692913385826145,-0.05575745193732473,-0.12659994817324988,0.07084249623592515,0.6791713218279375,1811.028342643656,1808.311657356344,0.6521428571428649
2025-04-06 06:27:00,1809.82,1810.44,1809.82,1810.39,184.7727,1810.146,1810.218,1809.6744999999999,1810.1894,54.91803278688625,-0.020306556545392596,-0.10534126984767843,0.08503471330228583,0.6838472822540015,1811.0421945645078,1808.306805435492,0.6371428571428785
2025-04-06 06:28:00,1810.39,1810.55,1809.89,1809.9,332.1554,1810.084,1810.244,1809.709,1810.2198,55.0082101806249,-0.03138854384178558,-0.09055072464649987,0.05916218080471429,0.676546182477881,1811.0620923649558,1808.3559076350443,0.6485714285714396
2025-04-06 06:29:00,1809.89,1809.9,1809.36,1809.36,165.6693,1809.8080000000002,1810.173,1809.7364999999998,1810.241,53.09033280507011,-0.08279023139493802,-0.0889986259961875,0.006208394601249487,0.6486851074323705,1811.0338702148645,1808.439129785135,0.6535714285714513
2025-04-06 06:30:00,1809.36,1809.55,1809.25,1809.26,144.0199,1809.7459999999999,1810.0430000000001,1809.7115000000001,1810.2702,54.91803278688421,-0.13009593837932698,-0.0972180884728154,-0.032877849906511575,0.6573093080879706,1811.026118616176,1808.3968813838242,0.6321428571428669
2025-04-06 06:31:00,1809.26,1809.67,1809.24,1809.25,115.1199,1809.632,1809.902,1809.732,1810.3028,52.08333333333325,-0.16647396022312932,-0.1110692628228782,-0.05540469740025113,0.6347034120249259,1811.0014068240498,1808.4625931759501,0.6078571428571584
2025-04-06 06:32:00,1809.24,1809.52,1809.24,1809.51,23.7068,1809.4559999999997,1809.8010000000002,1809.7589999999996,1810.3183999999999,48.79406307977642,-0.17233737949982242,-0.12332288615826704,-0.049014493341555374,0.6116491944127498,1810.982298388825,1808.535701611174,0.5821428571428636
2025-04-06 06:33:00,1809.51,1809.77,1809.19,1809.2,224.8534,1809.316,1809.7,1809.7295000000001,1810.3372,41.745730550286346,-0.19969661250024728,-0.1385976314266631,-0.06109898107358419,0.6241750346398357,1810.9778500692798,1808.4811499307204,0.5914285714285857
2025-04-06 06:34:00,1809.19,1809.48,1808.0,1808.0,473.4668,1809.0439999999999,1809.426,1809.6650000000002,1810.3213999999998,28.595317725754654,-0.3145826598652093,-0.17379463711437235,-0.14078802275083693,0.7297115509236158,1811.1244231018475,1808.205576898153,0.6535714285714513
2025-04-06 06:35:00,1808.01,1808.01,1806.18,1806.19,343.1233,1808.4299999999998,1809.0880000000002,1809.5260000000003,1810.2716,20.936280884266168,-0.5453955726457025,-0.24811482422063838,-0.29728074842506413,1.0593761819668714,1811.644752363934,1807.4072476360666,0.7750000000000098
2025-04-06 06:36:00,1806.19,1806.81,1805.5,1805.59,439.6766,1807.6979999999999,1808.6650000000002,1809.3725,1810.2084000000002,19.754601226994666,-0.7678798140245817,-0.35206782218142707,-0.41581199184315465,1.368713860439695,1812.1099277208793,1806.6350722791205,0.8092857142857091
2025-04-06 06:37:00,1805.59,1805.68,1804.2,1805.52,315.698,1806.9,1808.1779999999999,1809.1980000000003,1810.1145999999999,20.353982300885775,-0.9390241078226609,-0.46945907930967384,-0.46956502851298704,1.6172673509318156,1812.432534701864,1805.9634652981367,0.8628571428571377
2025-04-06 06:38:00,1805.52,1805.74,1804.27,1804.27,83.7836,1805.914,1807.6149999999998,1808.9295000000002,1810.0078,12.514484356895863,-1.1621254877748015,-0.6079923610026994,-0.5541331267721021,1.9512950490888266,1812.8320900981778,1805.0269099018226,0.9299999999999987
2025-04-06 06:39:00,1804.28,1805.0,1803.86,1804.5,108.2209,1805.214,1807.1290000000001,1808.6510000000003,1809.8878,17.03511053316157,-1.3053288425774099,-0.7474596573176415,-0.5578691852597684,2.1656648426526774,1812.9823296853056,1804.319670314695,0.9092857142857156
2025-04-06 06:40:00,1804.5,1804.87,1803.26,1803.81,133.7465,1804.7379999999998,1806.584,1808.3134999999997,1809.7256,13.038130381305393,-1.4576923958550196,-0.8895062050251172,-0.5681861908299024,2.3689310825470113,1813.0513621650937,1803.5756378349058,0.980714285714287
2025-04-06 06:41:00,1803.81,1805.05,1803.53,1804.18,165.294,1804.4559999999997,1806.077,1807.9895000000001,1809.5596000000003,10.844892812107148,-1.5309380014614362,-1.017792564312381,-0.5131454371490551,2.472002118497264,1812.9335042369946,1803.0454957630056,1.0449999999999915
2025-04-06 06:42:00,1804.18,1805.97,1804.18,1805.6,139.9625,1804.4720000000002,1805.6860000000001,1807.7434999999998,1809.4225999999999,25.733634311511736,-1.4576012195125259,-1.1057542953524102,-0.35184692416011565,2.4516488007612858,1812.6467976015224,1802.8402023984772,1.125714285714285
2025-04-06 06:43:00,1805.61,1805.61,1805.0,1805.0,106.0008,1804.618,1805.266,1807.4829999999997,1809.2684,25.56053811659207,-1.4313960345723444,-1.170882643196397,-0.2605133913759474,2.4525713681678205,1812.3881427363353,1802.577857263664,1.1307142857142642
2025-04-06 06:44:00,1805.01,1805.28,1805.0,1805.0,57.6919,1804.718,1804.966,1807.196,1809.125,25.8503401360543,-1.3945527012479033,-1.2156166548066982,-0.1789360464412051,2.386330369362956,1811.968660738726,1802.423339261274,1.1292857142856942
2025-04-06 06:45:00,1805.0,1805.57,1804.89,1805.57,38.7959,1805.0700000000002,1804.904,1806.9959999999999,1808.9704000000002,30.38379530916785,-1.3043244178600162,-1.233358207417362,-0.07096621044265428,2.3441402868373844,1811.6842805736746,1802.307719426325,1.1471428571428208
2025-04-06 06:46:00,1805.56,1805.94,1804.94,1804.94,88.5731,1805.2220000000002,1804.839,1806.752,1808.813,26.564102564102342,-1.2690250571674824,-1.2404915773673861,-0.02853347980009624,2.2880274198195143,1811.328054839639,1802.175945160361,1.1985714285713942
2025-04-06 06:47:00,1804.93,1804.93,1804.05,1804.48,94.7012,1804.998,1804.735,1806.4565000000002,1808.6648,26.161616161615697,-1.2636021955745491,-1.2451137010088187,-0.01848849456573043,2.172154581625199,1810.8008091632507,1802.1121908367497,1.2207142857142637
2025-04-06 06:48:00,1804.47,1804.47,1801.75,1803.22,645.2046,1804.6420000000003,1804.6299999999999,1806.1225000000002,1808.4980000000003,26.004016064256703,-1.3454663103314033,-1.2651842228733357,-0.08028208745806764,2.1279218303186433,1810.3783436606375,1801.8666563393629,1.3099999999999778
2025-04-06 06:49:00,1803.22,1804.57,1803.22,1804.27,90.4008,1804.4959999999999,1804.607,1805.868,1808.3597999999997,39.56521739130375,-1.3105112286127678,-1.2742496240212222,-0.03626160459154559,2.0220875092073283,1809.9121750184147,1801.8238249815852,1.2757142857142623
2025-04-06 06:50:00,1804.27,1804.62,1803.98,1803.99,22.0612,1804.1800000000003,1804.625,1805.6045,1808.2066,40.99099099099116,-1.2905263500169895,-1.2775049692203757,-0.013021380796613746,1.8962635698840595,1809.397027139768,1801.811972860232,1.2278571428571143
2025-04-06 06:51:00,1803.99,1804.18,1803.26,1803.27,70.3983,1803.846,1804.534,1805.3055,1808.0332,38.19517313746033,-1.3175977260459604,-1.2855235205854927,-0.032074205460467686,1.7575804990605508,1808.820660998121,1801.790339001879,1.187857142857118
2025-04-06 06:52:00,1803.27,1803.59,1802.66,1803.59,77.5972,1803.6680000000001,1804.3329999999999,1805.0095000000001,1807.871,46.04651162790646,-1.2982650693613778,-1.2880718303406697,-0.010193239020708011,1.4904166673299277,1807.99033333466,1802.0286666653403,1.149285714285676
2025-04-06 06:53:00,1803.59,1803.73,1802.26,1802.27,82.5841,1803.4779999999998,1804.06,1804.663,1807.6902000000002,38.493292053663,-1.3736225027926139,-1.3051819648310585,-0.06844053796155536,1.251290281496769,1807.1655805629935,1802.1604194370066,1.1728571428570993
2025-04-06 06:54:00,1802.27,1802.93,1802.27,1802.73,68.0554,1803.17,1803.8329999999999,1804.3995,1807.5279999999998,44.29175475687117,-1.380314252600101,-1.3202084223848671,-0.06010583021523397,1.0503406716209884,1806.500181343242,1802.298818656758,1.1049999999999696
2025-04-06 06:55:00,1802.73,1803.97,1802.72,1803.38,148.726,1803.048,1803.614,1804.259,1807.3880000000001,45.8932238193019,-1.3179751477186983,-1.3197617674516333,0.0017866197329350353,0.9840779815790481,1806.227155963158,1802.290844036842,1.0857142857142565
2025-04-06 06:56:00,1803.38,1803.39,1801.25,1801.73,196.6787,1802.7399999999998,1803.2930000000001,1804.066,1807.2274,30.59177532597809,-1.3857382405012686,-1.3329570620615605,-0.05278117843970809,1.0828587895187207,1806.2317175790374,1801.9002824209626,1.1107142857142662
2025-04-06 06:57:00,1801.73,1802.6,1801.73,1801.9,206.295,1802.402,1803.0349999999999,1803.8850000000002,1807.0593999999996,33.75262054507378,-1.409475840368259,-1.3482608177229003,-0.06121502264535872,1.1286064999462606,1806.1422129998928,1801.6277870001077,1.1292857142856942
2025-04-06 06:58:00,1801.9,1801.95,1800.32,1801.04,377.6705,1802.1560000000002,1802.8170000000002,1803.7235,1806.896,30.961538461538453,-1.4806152608864522,-1.3747317063556108,-0.10588355453084142,1.2901541116160646,1806.3038082232322,1801.143191776768,1.2257142857142753
2025-04-06 06:59:00,1801.04,1801.26,1798.54,1798.55,641.5985,1801.3200000000002,1802.2450000000001,1803.426,1806.6908,21.50974025974071,-1.7181106443592853,-1.4434074939563457,-0.2747031504029396,1.71705807158389,1806.8601161431677,1799.9918838568321,1.3714285714285748
2025-04-06 07:00:00,1798.55,1800.16,1798.55,1798.82,227.9353,1800.4080000000001,1801.7279999999998,1803.1765,1806.4719999999998,24.414715719063622,-1.8630644559764278,-1.5273388863603623,-0.3357255696160655,1.9978969864730152,1807.1722939729461,1799.180706027054,1.4150000000000122
2025-04-06 07:01:00,1798.82,1800.92,1798.82,1800.47,225.9312,1800.1559999999997,1801.4479999999999,1802.991,1806.3046,34.75285171102702,-1.8237768217052235,-1.5866264734293347,-0.23715034827588877,2.0707255276018066,1807.1324510552035,1798.8495489447964,1.5014285714285864
2025-04-06 07:02:00,1800.48,1800.48,1798.85,1800.0,165.6746,1799.7760000000003,1801.089,1802.711,1806.1252,36.974110032362724,-1.8097050077126369,-1.6312421802859953,-0.17846282742664155,2.0779719364212785,1806.8669438728425,1798.5550561271575,1.4228571428571644
2025-04-06 07:03:00,1800.0,1800.0,1796.27,1796.5,417.7227,1798.868,1800.5120000000002,1802.286,1805.8594,23.767724510466678,-2.0572589425307797,-1.7164455327349524,-0.3408134097958273,2.4253689898595225,1807.136737979719,1797.435262020281,1.592857142857172
2025-04-06 07:04:00,1796.5,1797.64,1791.49,1797.34,1708.2813,1798.6259999999997,1799.973,1801.9030000000002,1805.6203999999998,28.366948601171302,-2.160758362202614,-1.8053080986284848,-0.35545026357412923,2.574461824214487,1807.0519236484292,1796.7540763515713,1.9864285714286163
2025-04-06 07:05:00,1797.33,1797.33,1795.9,1796.71,137.0908,1798.2040000000002,1799.306,1801.4600000000003,1805.3752,28.53403141361302,-2.2674800344561845,-1.8977424857940248,-0.3697375486621597,2.6707440319758113,1806.8014880639519,1796.1185119360487,2.0235714285714557
2025-04-06 07:06:00,1796.71,1798.74,1796.71,1798.59,180.6816,1797.828,1798.9920000000002,1801.1425,1805.1738,35.15439429928753,-2.17528214195454,-1.953250417026128,-0.22203172492841183,2.6120668868109322,1806.3666337736217,1795.918366226378,2.102142857142894
2025-04-06 07:07:00,1798.6,1800.51,1798.59,1799.75,213.1734,1797.7779999999998,1798.777,1800.9059999999997,1804.9886,42.44604316546781,-1.985722173277054,-1.9597447682763134,-0.02597740500074064,2.505955852955493,1805.9179117059107,1795.8940882940888,2.1342857142857548
2025-04-06 07:08:00,1799.74,1799.74,1796.46,1797.98,199.3586,1798.0739999999998,1798.471,1800.6439999999998,1804.7553999999998,36.798221234019074,-1.9557737969826121,-1.9589505740175732,0.003176777034961109,2.5251417886426584,1805.6942835772852,1795.5937164227144,2.322142857142889
2025-04-06 07:09:00,1797.99,1799.5,1797.98,1799.47,178.1867,1798.5,1798.563,1800.404,1804.5434,39.61763143919264,-1.7911615500624976,-1.9253927692265582,0.13423121916406067,2.386683230389282,1805.1773664607786,1795.6306335392214,2.341428571428602
2025-04-06 07:10:00,1799.47,1799.48,1798.04,1798.86,115.9742,1798.9299999999998,1798.5669999999998,1800.1475000000003,1804.3094,41.93367060146125,-1.6904407121614895,-1.8784023578135445,0.18796164565205498,2.2529229552338337,1804.653345910468,1795.6416540895325,2.291428571428599
2025-04-06 07:11:00,1798.85,1799.92,1798.29,1799.68,162.4437,1799.148,1798.488,1799.968,1804.0898000000002,43.98047722342736,-1.5268509877414544,-1.8080920837991266,0.2812410960576721,2.1307488182394283,1804.229497636479,1795.7065023635212,2.3457142857143287
2025-04-06 07:12:00,1799.68,1800.54,1799.34,1800.26,115.2421,1799.25,1798.514,1799.8015,1803.8845999999999,47.85242290748908,-1.335014582708709,-1.713476583581043,0.37846200087233406,1.9557426238229847,1803.712985247646,1795.890014752354,2.315000000000038
2025-04-06 07:13:00,1800.25,1801.49,1800.25,1801.49,91.9532,1799.952,1799.0130000000001,1799.7625,1803.7102000000002,58.69822485207112,-1.0713819054585656,-1.5850576479565477,0.5136757424979821,1.9111965802953028,1803.5848931605906,1795.9401068394095,2.2092857142857514
2025-04-06 07:14:00,1801.48,1801.48,1801.0,1801.13,72.7564,1800.284,1799.3919999999998,1799.6825000000001,1803.5179999999998,56.798116539141176,-0.881340555413999,-1.444314229448038,0.562973674034039,1.8113207597903969,1803.305141519581,1796.0598584804193,2.129285714285743
2025-04-06 07:15:00,1801.12,1801.12,1799.55,1800.25,233.878,1800.562,1799.7459999999999,1799.5259999999998,1803.3315999999998,49.32182490752149,-0.7926034229810739,-1.3139720681546452,0.5213686451735713,1.597654201471007,1802.7213084029418,1796.330691597058,2.092142857142887
2025-04-06 07:16:00,1800.26,1801.16,1800.18,1800.66,235.5033,1800.7580000000003,1799.953,1799.4724999999999,1803.1484,52.042079207921034,-0.6813409582773602,-1.1874458461791884,0.5061048879018282,1.5367185648249122,1802.5459371296497,1796.39906287035,2.045714285714309
2025-04-06 07:17:00,1800.67,1801.09,1800.24,1800.97,95.2744,1800.9,1800.075,1799.426,1802.96,67.23207401696229,-0.5616755975179331,-1.0622917964469374,0.5006161989290043,1.4721105508055214,1802.370221101611,1796.481778898389,1.8400000000000156
2025-04-06 07:18:00,1800.97,1801.26,1800.25,1801.03,139.9936,1800.8080000000002,1800.3800000000003,1799.4254999999998,1802.7825999999998,65.13535684987711,-0.4567334989453684,-0.9411801369466236,0.4844466380012552,1.4715350918087278,1802.3685701836173,1796.4824298163824,1.4728571428571513
2025-04-06 07:19:00,1801.03,1801.26,1800.15,1800.39,30.1763,1800.6599999999999,1800.4720000000002,1799.5175000000004,1802.6031999999998,65.08196721311495,-0.4203630969418555,-0.83701672894567,0.41665363200381456,1.471436373109447,1802.4603727462193,1796.5746272537815,1.4492857142857278
2025-04-06 07:20:00,1800.39,1800.7,1798.69,1799.89,117.7306,1800.5880000000002,1800.575,1799.5710000000004,1802.4157999999998,56.007393715342715,-0.42696334497964017,-0.7550060521524641,0.3280427071728239,1.464175356230987,1802.4993507124623,1796.6426492875385,1.4478571428571578
2025-04-06 07:21:00,1799.88,1799.88,1797.72,1798.26,68.5545,1800.1080000000002,1800.4330000000002,1799.4605,1802.1960000000001,43.40124003542965,-0.5572972903657956,-0.7154642997951304,0.15816700942933481,1.4761025317773582,1802.4127050635545,1796.5082949364453,1.4657142857143006
2025-04-06 07:22:00,1798.27,1798.41,1797.34,1798.41,58.7376,1799.596,1800.248,1799.381,1801.974,52.22337125129292,-0.6410940021028182,-0.7005902402566679,0.059496238153849745,1.4882837166215854,1802.3575674332433,1796.404432566757,1.3071428571428865
2025-04-06 07:23:00,1798.41,1798.87,1798.24,1798.77,24.1746,1799.1440000000002,1799.976,1799.4945,1801.7654,45.901639344262115,-0.6707228332120394,-0.6946167588477423,0.023893925635702917,1.3357492477036494,1802.1659984954074,1796.8230015045926,1.2435714285714508
2025-04-06 07:24:00,1798.77,1799.85,1798.29,1799.53,111.8482,1798.9720000000002,1799.816,1799.604,1801.596,53.85500575374032,-0.6256659592011147,-0.6808265989184168,0.05516063971730212,1.2358649219770401,1802.0757298439542,1797.132270156046,1.2521428571428714
2025-04-06 07:25:00,1799.52,1800.0,1798.78,1799.73,96.7895,1798.94,1799.764,1799.7549999999999,1801.4668000000001,50.309789343246315,-0.5672804771788833,-0.6581173745705101,0.09083689739162681,1.0312103262445962,1801.817420652489,1797.6925793475107,1.2228571428571513
2025-04-06 07:26:00,1799.72,1799.72,1798.0,1798.12,54.0394,1798.9119999999998,1799.5099999999998,1799.7315000000003,1801.3174,38.24175824175787,-0.6435051795583604,-0.6551949355680802,0.011689756009719776,1.0639908735786077,1801.8594817471576,1797.603518252843,1.2607142857142921
2025-04-06 07:27:00,1798.13,1798.59,1798.12,1798.51,59.4648,1798.932,1799.264,1799.6695,1801.1772,31.961259079903513,-0.6647808845045802,-0.6571121253553802,-0.007668759149199955,1.0984269853822615,1801.8663539707645,1797.4726460292354,1.2057142857142935
2025-04-06 07:28:00,1798.51,1798.52,1798.0,1798.01,31.2475,1798.78,1798.962,1799.6709999999998,1801.0520000000001,31.42857142857143,-0.7137600734565694,-0.6684417149756181,-0.04531835848095134,1.0960162312019348,1801.8630324624037,1797.478967537596,1.2078571428571487
2025-04-06 07:29:00,1798.0,1798.14,1797.89,1798.02,37.3979,1798.4779999999998,1798.725,1799.5985,1800.9224,35.19256308100957,-0.7432023431658763,-0.6833938406136698,-0.05980850255220649,1.1563111719714276,1801.911122343943,1797.2858776560572,1.1128571428571377
2025-04-06 07:30:00,1798.02,1798.44,1797.01,1797.07,103.3889,1797.946,1798.443,1799.509,1800.7876,27.757125154894226,-0.8335835819048043,-0.7134317888718967,-0.12015179303290757,1.2792222143918734,1802.0674444287838,1796.9505555712162,1.144999999999998
2025-04-06 07:31:00,1797.08,1798.49,1796.56,1797.98,151.9332,1797.9180000000001,1798.4149999999997,1799.4239999999998,1800.6635999999999,32.75663206459109,-0.8223029731459519,-0.7352060257267078,-0.08709694741924412,1.3229926204605031,1802.0699852409207,1796.7780147590788,1.2221428571428663
2025-04-06 07:32:00,1797.99,1797.99,1797.47,1797.47,43.5167,1797.7099999999998,1798.321,1799.2845000000002,1800.501,30.482456140351914,-0.8447776759910539,-0.757120355779577,-0.08765732021147687,1.3762247177666218,1802.0369494355334,1796.532050564467,1.1871428571428655
2025-04-06 07:33:00,1797.48,1797.84,1797.47,1797.48,32.6036,1797.604,1798.1919999999998,1799.084,1800.3506,32.86219081272131,-0.8519612445907114,-0.776088533541804,-0.07587271104890747,1.3293029436119714,1801.742605887224,1796.425394112776,1.1342857142857221
2025-04-06 07:34:00,1797.47,1797.78,1797.47,1797.53,52.4214,1797.5059999999999,1797.9919999999997,1798.904,1800.2012,35.32338308457709,-0.843891832586678,-0.7896491933507788,-0.054242639235899226,1.2805155212274926,1801.465031042455,1796.342968957545,1.0128571428571473
2025-04-06 07:35:00,1797.53,1798.2,1797.47,1798.15,143.5187,1797.7220000000002,1797.834,1798.7990000000002,1800.0528,49.21763869132366,-0.7784939532946282,-0.7874181453395487,0.008924192044920454,1.2500732610524818,1801.2991465221053,1796.2988534778951,0.9100000000000007
2025-04-06 07:36:00,1798.15,1799.47,1797.23,1799.47,164.4027,1798.02,1797.9689999999998,1798.7395000000001,1799.9433999999999,56.46341463414579,-0.6130854273160367,-0.7525516017348464,0.1394661744188097,1.1833737453382096,1801.1062474906767,1796.3727525093236,0.9935714285714182
2025-04-06 07:37:00,1799.47,1800.0,1798.98,1798.98,76.5666,1798.3220000000001,1798.016,1798.64,1799.8334,51.260504201680824,-0.5155934434033043,-0.705159970068538,0.18956652666523377,1.0635541211068553,1800.767108242214,1796.5128917577863,1.0214285714285682
2025-04-06 07:38:00,1798.99,1800.76,1798.99,1800.25,125.1853,1798.8759999999997,1798.2399999999998,1798.601,1799.774,54.072398190045234,-0.3320245848574359,-0.6305328930263177,0.29850830816888174,0.9825150327479414,1800.566030065496,1796.6359699345041,1.0371428571428558
2025-04-06 07:39:00,1800.26,1801.16,1800.25,1800.6,62.0734,1799.4900000000002,1798.498,1798.6114999999998,1799.7006000000003,54.83870967741861,-0.15649884571348593,-0.5357260835637513,0.37922723785026535,1.0035372964495144,1800.6185745928988,1796.6044254071007,1.0150000000000026
2025-04-06 07:40:00,1800.61,1801.4,1800.6,1800.91,66.071,1800.0420000000001,1798.882,1798.6625,1799.639,68.14044213264037,0.007534127641292798,-0.4270740413227425,0.4346081689640353,1.0937904880192664,1800.8500809760385,1796.4749190239613,0.9485714285714428
2025-04-06 07:41:00,1800.91,1800.91,1799.81,1799.81,42.8177,1800.11,1799.065,1798.7400000000002,1799.5697999999998,57.73809523809467,0.048214843202458724,-0.33201626441770227,0.380231107620161,1.1184058203758043,1800.9768116407517,1796.5031883592487,0.9935714285714506
2025-04-06 07:42:00,1799.8,1799.86,1799.14,1799.31,62.9769,1800.176,1799.2490000000003,1798.7849999999999,1799.4842,57.73809523809467,0.03965170191031575,-0.2576826711520987,0.29733437306241445,1.1225276928237014,1801.0300553856473,1796.5399446143524,1.0078571428571519
2025-04-06 07:43:00,1799.32,1800.22,1799.14,1799.58,674.2066,1800.042,1799.459,1798.8255000000001,1799.4304000000002,59.006928406465875,0.05402927836894378,-0.1953402812478902,0.249369559616834,1.1364833803395415,1801.0984667606792,1796.552533239321,1.067142857142861
2025-04-06 07:44:00,1799.59,1799.98,1798.8,1799.86,89.3574,1799.8939999999998,1799.6919999999998,1798.8419999999999,1799.3729999999998,67.45932415519324,0.0870142254136681,-0.13886937991557854,0.22588360532924665,1.149570171434207,1801.1411403428683,1796.5428596571314,1.0492857142857182
2025-04-06 07:45:00,1799.87,1800.08,1799.61,1799.77,44.4819,1799.666,1799.854,1798.8439999999998,1799.3008,62.48256624825624,0.10468603035860724,-0.0901582978607414,0.19484432821934863,1.1512300058718536,1801.1464600117436,1796.541539988256,0.9450000000000013
2025-04-06 07:46:00,1799.77,1800.37,1799.76,1800.16,46.4232,1799.736,1799.923,1798.946,1799.2694000000001,69.07801418439706,0.1484495694994621,-0.0424367243887007,0.19088629388816278,1.173857339175565,1801.293714678351,1796.5982853216487,0.9514285714285668
2025-04-06 07:47:00,1800.16,1801.16,1799.9,1799.91,86.6135,1799.8560000000002,1800.016,1799.016,1799.2296000000001,66.66666666666666,0.16110248968675478,-0.0017288815736096062,0.1628313712603644,1.1881449495570766,1801.3922898991143,1796.6397101008858,1.0150000000000026
2025-04-06 07:48:00,1799.91,1800.99,1799.9,1799.96,119.3751,1799.932,1799.9869999999999,1799.1135000000002,1799.2079999999999,66.66666666666666,0.17316842442392044,0.033250579625896406,0.13991784479802405,1.1812360832266875,1801.4759721664536,1796.7510278335467,1.0707142857142864
2025-04-06 07:49:00,1799.97,1800.27,1799.72,1800.26,81.716,1800.012,1799.953,1799.2254999999998,1799.2422,65.13629842180697,0.20457998668894106,0.06751646103850534,0.13706352565043572,1.1782881204713924,1801.5820762409426,1796.868923759057,1.057857142857139
2025-04-06 07:50:00,1800.27,1801.59,1800.25,1801.1,232.9736,1800.2779999999998,1799.9720000000002,1799.4269999999997,1799.2878,62.55778120184807,0.2938673361936708,0.11278663606953844,0.18108070012413235,1.134029146614866,1801.6950582932295,1797.1589417067698,0.9935714285714182
2025-04-06 07:51:00,1801.1,1801.21,1800.33,1800.34,60.1611,1800.3139999999999,1800.025,1799.545,1799.2851999999998,60.05917159763241,0.2998461161621435,0.15019853208805947,0.14964758407408404,1.097741701045923,1801.740483402092,1797.3495165979082,0.9835714285714273
2025-04-06 07:52:00,1800.34,1800.83,1800.33,1800.82,65.9326,1800.4959999999999,1800.1760000000002,1799.7125,1799.3016,54.77386934673311,0.33940389401595894,0.18803960447363938,0.15136428954231956,1.017079798197222,1801.7466595963945,1797.6783404036057,0.8921428571428578
2025-04-06 07:53:00,1800.83,1801.26,1800.46,1800.47,106.9998,1800.598,1800.265,1799.8619999999999,1799.381,48.911222780570505,0.3386083764482919,0.21815335886856987,0.12045501757972202,0.8825000373383736,1801.6270000746765,1798.0969999253232,0.8842857142857058
2025-04-06 07:54:00,1800.46,1801.26,1800.42,1800.43,125.6786,1800.632,1800.3220000000001,1800.007,1799.4428,45.78947368421023,0.3309354395912578,0.24070977501310747,0.09022566457815034,0.6981637570749395,1801.4033275141499,1798.6106724858503,0.8871428571428298
2025-04-06 07:55:00,1800.43,1801.1,1799.52,1799.53,276.1158,1800.318,1800.298,1800.0759999999998,1799.4991999999997,47.454545454545595,0.24935766353974032,0.24243935271843406,0.006918310821306256,0.5593737100392832,1801.1947474200783,1798.9572525799213,0.9214285714285292
2025-04-06 07:56:00,1799.52,1799.52,1798.55,1798.55,79.2723,1799.9599999999998,1800.137,1800.0300000000002,1799.4984,43.64548494983263,0.1044251305816033,0.21483650829106793,-0.11041137770946463,0.6433546947618977,1801.316709389524,1798.7432906104764,0.9399999999999734
2025-04-06 07:57:00,1798.55,1798.74,1797.56,1798.25,99.7672,1799.446,1799.971,1799.9935,1799.4684,38.93510815307838,-0.034247653138663736,0.1650196760051216,-0.19926732914378534,0.7219657012616103,1801.4374314025233,1798.5495685974768,0.9471428571428403
2025-04-06 07:58:00,1798.26,1798.26,1797.73,1797.95,79.2766,1798.9419999999998,1799.77,1799.8785,1799.4678,34.162520729685454,-0.1664357582969842,0.09872858914470045,-0.26516434744168466,0.8506670757688457,1801.5798341515376,1798.1771658484624,0.9007142857142624
2025-04-06 07:59:00,1797.94,1798.02,1797.68,1797.69,54.9237,1798.3939999999998,1799.5130000000001,1799.7330000000002,1799.4322,33.225806451612996,-0.28884597449450666,0.021213676416859027,-0.31005965091136567,0.9623058929937628,1801.6576117859877,1797.8083882140127,0.8914285714285403
2025-04-06 08:00:00,1797.7,1798.2,1796.75,1796.76,110.6421,1797.8400000000001,1799.0790000000002,1799.5254999999997,1799.3902000000003,24.777448071215133,-0.4556477567064121,-0.0741586102077952,-0.3814891464986169,1.1282705676360991,1801.782041135272,1797.2689588647274,0.9514285714285506
2025-04-06 08:01:00,1796.75,1797.01,1795.22,1796.17,218.0463,1797.364,1798.6619999999998,1799.3435000000002,1799.32,23.587570621467748,-0.6282058737474472,-0.1849680629157256,-0.4432378108317216,1.3514681101452668,1802.0464362202906,1796.6405637797097,0.9892857142856916
2025-04-06 08:02:00,1796.18,1796.96,1796.02,1796.7,60.263,1797.054,1798.25,1799.2130000000002,1799.2488,28.43915343915269,-0.7139627361157181,-0.2907669975557241,-0.42319573855999404,1.475220233371618,1802.1634404667434,1796.262559533257,0.9785714285714155
2025-04-06 08:03:00,1796.69,1797.14,1795.22,1795.22,83.646,1796.5080000000003,1797.725,1798.9950000000001,1799.1234,21.167048054919405,-0.891077511633739,-0.41082910037132714,-0.4802484112624119,1.7199770500610068,1802.4349541001222,1795.555045899878,1.0764285714285668
2025-04-06 08:04:00,1795.22,1796.05,1795.0,1796.04,151.1639,1796.1779999999999,1797.286,1798.804,1799.0216,20.986238532109738,-0.9542748142575874,-0.5195182431485792,-0.4347565711090082,1.8275995185224039,1802.459199037045,1795.1488009629552,1.0557142857142838
2025-04-06 08:05:00,1796.05,1796.05,1794.71,1794.84,176.0516,1795.7939999999999,1796.8169999999998,1798.5575000000001,1798.9134000000004,19.97816593886415,-1.0886399395126318,-0.6333425824213897,-0.4552973570912421,2.013470099655423,1802.584440199311,1794.5305598006892,1.088571428571413
2025-04-06 08:06:00,1794.84,1795.86,1794.48,1795.56,125.861,1795.672,1796.518,1798.3275,1798.8114,22.021276595744325,-1.124069710700951,-0.7314880080773021,-0.3925817026236489,2.0823339006468964,1802.4921678012938,1794.1628321987064,1.1514285714285475
2025-04-06 08:07:00,1795.57,1795.83,1794.12,1795.22,151.1663,1795.3760000000002,1796.2150000000001,1798.093,1798.6964,22.04472843450442,-1.1661406743305633,-0.8184185413279543,-0.347722133002609,2.157467082164474,1802.407934164329,1793.7780658356712,1.2164285714285532
2025-04-06 08:08:00,1795.22,1795.39,1794.12,1794.12,158.5958,1795.1559999999997,1795.8319999999999,1797.801,1798.5582000000002,19.808612440190686,-1.273562190857092,-0.9094472712337819,-0.3641149196233101,2.28303099549923,1802.3670619909983,1793.2349380090016,1.2471428571428598
2025-04-06 08:09:00,1794.13,1795.01,1793.52,1794.26,673.4488,1794.8,1795.489,1797.5010000000002,1798.4356,22.8070175438599,-1.332042727271073,-0.9939663624412401,-0.33807636482983294,2.336488368220262,1802.1739767364406,1792.8280232635598,1.240714285714294
2025-04-06 08:10:00,1794.25,1794.49,1793.83,1793.88,46.2476,1794.6079999999997,1795.2010000000002,1797.1399999999999,1798.3154000000002,24.312431243124934,-1.3929942275697158,-1.0737719354669353,-0.3192222921027805,2.308756785550452,1801.7575135711008,1792.522486428899,1.2178571428571558
2025-04-06 08:11:00,1793.89,1794.11,1792.88,1793.35,132.7173,1794.166,1794.9189999999999,1796.7904999999998,1798.2172,23.712446351931305,-1.467152876207365,-1.1524481236150212,-0.31470475259234365,2.3278394659066484,1801.4461789318132,1792.1348210681865,1.2214285714285649
2025-04-06 08:12:00,1793.35,1794.33,1793.34,1793.89,83.2709,1793.9,1794.6380000000001,1796.444,1798.1268000000002,28.765690376570205,-1.4654577675764813,-1.2150500524073133,-0.25040771516916793,2.2092232500367652,1800.8624465000735,1792.0255534999264,1.2542857142857105
2025-04-06 08:13:00,1793.89,1793.91,1792.58,1792.73,183.2051,1793.622,1794.389,1796.057,1798.006,26.290630975144353,-1.5399649301295995,-1.2800330279517707,-0.2599319021778288,2.1438089565499148,1800.3446179131,1791.7693820869001,1.325000000000013
2025-04-06 08:14:00,1792.73,1792.73,1792.05,1792.28,79.466,1793.2259999999999,1794.0130000000001,1795.6495,1797.861,27.555110220441847,-1.6166874656898926,-1.347363915499395,-0.2693235501904976,2.040947857729215,1799.7313957154583,1791.5676042845416,1.2700000000000142
2025-04-06 08:15:00,1792.28,1792.72,1791.26,1791.94,246.9881,1792.8380000000002,1793.723,1795.27,1797.7051999999999,28.2631038026731,-1.6854964326878417,-1.4149904189370845,-0.2705060137507571,1.986342844226112,1799.2426856884522,1791.2973143115478,1.246428571428591
2025-04-06 08:16:00,1791.94,1793.94,1791.8,1793.94,109.1305,1792.9560000000001,1793.5610000000001,1795.0394999999996,1797.6216,37.67857142857203,-1.5606544959177882,-1.4441232343332253,-0.11653126158456284,1.848377595869291,1798.736255191738,1791.3427448082612,1.33214285714288
2025-04-06 08:17:00,1793.94,1794.56,1793.76,1794.03,116.9001,1792.984,1793.4419999999998,1794.8285,1797.5320000000002,43.93476044852189,-1.4378791380961502,-1.4428744150858104,0.00499527698966018,1.6972866116754863,1798.223073223351,1791.433926776649,1.2521428571428714
2025-04-06 08:18:00,1794.04,1794.04,1793.11,1793.56,96.7077,1793.15,1793.386,1794.609,1797.443,36.892177589852594,-1.362794408884156,-1.4268584138454796,0.0640640049613237,1.5498145899505587,1797.708629179901,1791.5093708200989,1.2435714285714508
2025-04-06 08:19:00,1793.56,1793.8,1792.78,1792.78,85.7753,1793.25,1793.238,1794.3635,1797.3382000000001,38.606194690266314,-1.3506591434459096,-1.4116185597655657,0.06095941631965607,1.4194857297295356,1797.202471459459,1791.5245285405408,1.2207142857143123
2025-04-06 08:20:00,1792.78,1793.39,1792.44,1793.39,72.6401,1793.5400000000002,1793.1889999999999,1794.1950000000002,1797.2646,37.84994400896014,-1.2770983611972042,-1.3847145200518935,0.10761615885468934,1.316304636016733,1796.8276092720337,1791.5623907279667,1.1900000000000384
2025-04-06 08:21:00,1793.39,1793.39,1792.44,1792.52,57.253,1793.2559999999999,1793.1060000000002,1794.0125,1797.1554,35.72938689217844,-1.274313151615388,-1.3626342463645924,0.08832109474920435,1.2806120042088898,1796.573724008418,1791.4512759915822,1.1357142857143248
2025-04-06 08:22:00,1792.53,1792.9,1791.38,1791.39,119.3187,1792.7279999999998,1792.8560000000002,1793.747,1797.0338000000002,35.6164383561662,-1.3477513703007844,-1.359657671151831,0.011906300851046492,1.2440261463048243,1796.2350522926097,1791.2589477073905,1.1535714285714513
2025-04-06 08:23:00,1791.39,1791.95,1791.39,1791.95,30.0463,1792.4060000000002,1792.7779999999998,1793.5835,1796.9232000000002,38.34510595358288,-1.3452570815750278,-1.3567775532364703,0.011520471661442544,1.2550792594196796,1796.0936585188392,1791.0733414811607,1.0871428571428754
2025-04-06 08:24:00,1791.95,1792.36,1791.95,1792.2,54.6514,1792.2900000000002,1792.77,1793.3915000000002,1796.8166,41.41104294478533,-1.3080292817862755,-1.3470278989464315,0.03899861716015596,1.1487213715819249,1795.688942743164,1791.0940572568363,1.0692857142857162
2025-04-06 08:25:00,1792.2,1792.52,1791.36,1791.62,139.0713,1791.9360000000001,1792.738,1793.2305000000001,1796.6860000000001,41.20040691759944,-1.3102236918459766,-1.3396670575263405,0.029443365680363875,1.1606099802990546,1795.5517199605981,1790.9092800394021,1.064285714285737
2025-04-06 08:26:00,1791.63,1792.47,1788.88,1789.24,731.2105,1791.28,1792.268,1792.9144999999996,1796.4814,30.077120822621836,-1.4868691847207174,-1.369107482965216,-0.11776170175550149,1.3395540302843925,1795.5936080605684,1790.2353919394309,1.2500000000000162
2025-04-06 08:27:00,1789.24,1790.01,1786.92,1786.93,1395.9513,1790.3880000000001,1791.5580000000002,1792.5,1796.2404000000001,27.379095163806625,-1.7925957767481577,-1.4538051417218043,-0.3387906350263534,1.7940897120222838,1796.0881794240445,1788.9118205759555,1.375714285714285
2025-04-06 08:28:00,1786.93,1786.97,1783.0,1784.35,1050.3626,1788.868,1790.637,1792.0115,1795.9224,23.478260869565077,-2.2175086818779164,-1.6065458497530267,-0.6109628321248897,2.515026995782866,1797.0415539915657,1786.9814460084344,1.6107142857142824
2025-04-06 08:29:00,1784.35,1786.66,1783.71,1786.31,395.5423,1787.69,1789.9900000000002,1791.614,1795.6365999999998,33.0114665057331,-2.36879362257082,-1.7589954043165854,-0.6097982182542345,2.7575072648732384,1797.1290145297464,1786.0989854702536,1.7171428571428546
2025-04-06 08:30:00,1786.3,1787.94,1786.22,1787.59,104.862,1786.884,1789.4099999999999,1791.2994999999999,1795.3702000000003,29.968454258674825,-2.35821864878244,-1.8788400532097564,-0.4793785955726837,2.842836750414969,1796.98517350083,1785.6138264991698,1.6871428571428493
2025-04-06 08:31:00,1787.59,1788.1,1787.14,1788.1,253.7171,1786.6560000000002,1788.968,1791.0370000000003,1795.136,31.776275353411222,-2.2823753656286954,-1.9595471156935442,-0.32282824993515113,2.885597812737585,1796.8081956254755,1785.265804374525,1.6985714285714104
2025-04-06 08:32:00,1788.1,1788.52,1787.21,1787.93,176.0004,1786.8560000000002,1788.622,1790.7390000000003,1794.9084,32.37319974953077,-2.2105052678230095,-2.0097387461194374,-0.20076652170357212,2.883205270460275,1796.5054105409208,1784.9725894590797,1.725714285714259
2025-04-06 08:33:00,1787.93,1789.26,1787.92,1788.78,197.7328,1787.7419999999997,1788.3049999999998,1790.5415,1794.6924,37.53117206982541,-2.0611995756069064,-2.020030912016931,-0.041168663589975285,2.87491926660607,1796.2913385332122,1784.791661466788,1.7485714285713974
2025-04-06 08:34:00,1788.78,1789.65,1788.73,1789.65,101.8404,1788.4099999999999,1788.05,1790.4099999999999,1794.4882,38.52760736196313,-1.851331018165638,-1.9862909332466725,0.13495991508103455,2.851265646954267,1796.1125312939084,1784.7074687060913,1.7464285714285421
2025-04-06 08:35:00,1789.65,1789.65,1789.09,1789.59,95.9495,1788.81,1787.8469999999998,1790.2925,1794.2846,40.54228534538392,-1.6705926211029691,-1.923151270817932,0.2525586497149628,2.8332608607909546,1795.9590217215818,1784.6259782784182,1.7185714285714084
2025-04-06 08:36:00,1789.58,1789.58,1788.36,1788.72,210.0591,1788.934,1787.795,1790.0315000000003,1794.0557999999999,41.234405778069366,-1.579352080713761,-1.8543914327970978,0.27503935208333674,2.7176426994970275,1795.4667853989943,1784.5962146010063,1.6978571428571254
2025-04-06 08:37:00,1788.73,1790.57,1788.51,1790.57,149.4945,1789.462,1788.159,1789.8584999999998,1793.869,45.82324455205777,-1.3422906649591368,-1.7519712792295057,0.40968061427036884,2.5549688946549205,1794.9684377893097,1784.74856221069,1.8049999999999824
2025-04-06 08:38:00,1790.56,1791.72,1790.31,1791.5,618.8978,1790.0059999999999,1788.8740000000003,1789.7555,1793.6998,47.96511627906964,-1.0670739926160877,-1.6149918219068222,0.5479178292907345,2.4366790925400195,1794.62885818508,1784.88214181492,1.8764285714285702
2025-04-06 08:39:00,1791.5,1791.5,1790.6,1790.96,211.4962,1790.268,1789.339,1789.6645,1793.5137999999997,48.076923076923485,-0.8823649303233196,-1.4684664435901218,0.5861015132668022,2.350232855209245,1794.3649657104186,1784.9640342895816,1.8578571428571422
2025-04-06 08:40:00,1790.97,1791.13,1790.0,1791.11,75.0451,1790.5720000000001,1789.691,1789.5505,1793.3139999999999,56.26255860683158,-0.7156286002611978,-1.317898874924337,0.6022702746631392,2.211197520282588,1793.9728950405652,1785.128104959435,1.68214285714287
2025-04-06 08:41:00,1791.11,1791.13,1790.1,1790.11,33.1356,1790.85,1789.8920000000003,1789.4299999999998,1793.1094,61.674008810572175,-0.656611491519925,-1.1856413982434546,0.5290299067235296,2.103921151218561,1793.6378423024369,1785.2221576975628,1.5350000000000332
2025-04-06 08:42:00,1790.11,1791.05,1790.1,1790.59,147.3784,1790.854,1790.1580000000001,1789.3899999999999,1792.9048,77.08333333333394,-0.564599665679907,-1.061433051730745,0.49683338605083804,2.0720597430975487,1793.5341194861949,1785.2458805138049,1.3192857142857488
2025-04-06 08:43:00,1790.58,1791.52,1790.58,1791.24,94.7087,1790.8020000000001,1790.404,1789.3545000000001,1792.7202,74.14299706170497,-0.43422459226462706,-0.9359913598375216,0.5017667675728945,2.031578269025257,1793.4176565380506,1785.2913434619497,1.1757142857143208
2025-04-06 08:44:00,1791.22,1791.44,1790.48,1790.48,138.8935,1790.7059999999997,1790.4869999999999,1789.2684999999997,1792.5212000000001,64.91228070175518,-0.3877572316998794,-0.8263445342099932,0.4385873025101138,1.939083546425206,1793.14666709285,1785.3903329071493,1.1214285714286072
2025-04-06 08:45:00,1790.48,1790.99,1790.1,1790.1,44.1504,1790.5040000000001,1790.538,1789.1924999999999,1792.3326000000002,60.460251046025164,-0.3772456844574208,-0.7365247642594788,0.359279079802058,1.8706482833542681,1792.9337965667085,1785.4512034332913,1.116428571428628
2025-04-06 08:46:00,1790.1,1792.06,1790.1,1791.53,159.3685,1790.788,1790.819,1789.307,1792.1922,66.63585951940783,-0.2506369715526944,-0.639347205718122,0.3887102341654276,1.9424160213551964,1793.1918320427103,1785.4221679572897,1.1628571428572059
2025-04-06 08:47:00,1791.53,1791.68,1791.24,1791.58,90.6404,1790.986,1790.92,1789.5395,1792.0588,63.97205588822303,-0.1445972452420392,-0.5403972136229055,0.3957999683808663,1.9211002193147497,1793.3817004386297,1785.6972995613705,1.0985714285715014
2025-04-06 08:48:00,1791.57,1792.01,1790.26,1790.53,1104.9969,1790.8439999999998,1790.8229999999999,1789.8484999999996,1791.9104,54.31372549019548,-0.14363053949728055,-0.4610438787977805,0.3174133393005,1.4914220518903034,1792.83134410378,1786.865655896219,1.1578571428572104
2025-04-06 08:49:00,1790.54,1791.36,1790.54,1790.96,68.9068,1790.9399999999998,1790.8229999999999,1790.0809999999997,1791.7758000000001,56.48060548722861,-0.10693433938990893,-0.39022197091620625,0.2832876315262973,1.2543771782394728,1792.5897543564786,1787.5722456435208,1.1771428571429072
2025-04-06 08:50:00,1790.96,1791.13,1790.7,1791.13,84.1978,1791.146,1790.825,1790.2580000000003,1791.6631999999997,62.20871327254332,-0.0634038767484526,-0.32485835208265557,0.26145447533420296,1.1277485722144962,1792.5134971444293,1788.0025028555713,1.1200000000000532
2025-04-06 08:51:00,1791.12,1791.21,1790.79,1791.2,60.2401,1791.08,1790.934,1790.4129999999998,1791.5638000000001,53.893695920890586,-0.022992216539250876,-0.26448512497397464,0.24149290843472376,1.023780918189557,1792.460561836379,1788.3654381636206,1.0028571428572053
2025-04-06 08:52:00,1791.21,1792.01,1791.21,1792.01,61.8646,1791.166,1791.0759999999998,1790.6169999999997,1791.47,53.19949811794221,0.0735467447816518,-0.19687875102284935,0.27042549580450115,0.9022550695652265,1792.42151013913,1788.8124898608694,0.9600000000000526
2025-04-06 08:53:00,1792.01,1793.9,1792.01,1793.9,177.5872,1791.8400000000001,1791.342,1790.873,1791.4435999999998,65.77253218884121,0.29911377436610564,-0.09768024594505836,0.396794020311164,1.0652407684504586,1793.003481536901,1788.742518463099,1.030714285714339
2025-04-06 08:54:00,1793.9,1795.6,1793.9,1795.59,379.2624,1792.766,1791.8529999999998,1791.1699999999996,1791.4346000000003,70.62615101289119,0.6072461904293505,0.04330504132982341,0.5639411490995271,1.4608973450130394,1794.0917946900256,1788.2482053099736,1.0714285714286038
2025-04-06 08:55:00,1795.6,1795.75,1794.33,1794.64,205.8918,1793.468,1792.307,1791.4225,1791.4306,70.95282146161065,0.7659568162291635,0.18783539630969143,0.578121419919472,1.6029508151612766,1794.6284016303225,1788.2165983696773,1.0992857142857377
2025-04-06 08:56:00,1794.63,1794.79,1794.53,1794.54,15.9871,1794.136,1792.6079999999997,1791.7134999999998,1791.4101999999998,68.93576222435293,0.8735966875397025,0.3249876545556937,0.5486090329840089,1.614755236474962,1794.9430104729497,1788.48398952705,1.0500000000000196
2025-04-06 08:57:00,1794.55,1795.05,1794.0,1795.04,571.6725,1794.7419999999997,1792.9540000000002,1791.937,1791.4066,68.48249027237337,0.9878604421271575,0.45756221206998643,0.530298230057171,1.7516942174991048,1795.440388434998,1788.4336115650017,1.0578571428571553
2025-04-06 08:58:00,1795.04,1795.39,1795.04,1795.38,25.5038,1795.038,1793.4389999999999,1792.1309999999999,1791.4317999999998,74.84787018255592,1.0932481650420414,0.5846994026643975,0.5085487623776439,1.9085786941127978,1795.9481573882254,1788.3138426117744,1.0142857142857338
2025-04-06 08:59:00,1795.39,1795.44,1795.38,1795.39,85.5473,1794.998,1793.882,1792.3525000000002,1791.4544,77.87144362486927,1.1641559460717872,0.7005907113458755,0.4635652347259117,2.0193716453761965,1796.3912432907525,1788.3137567092479,0.9550000000000084
2025-04-06 09:00:00,1795.38,1795.38,1794.0,1794.35,79.7224,1794.94,1794.2040000000002,1792.5145,1791.4638,65.49450549450492,1.1234807779771927,0.7851687246721389,0.33831205330505376,2.0442563311419018,1796.6030126622838,1788.4259873377162,0.9142857142857272
2025-04-06 09:01:00,1794.35,1794.78,1794.12,1794.12,51.4502,1794.8559999999998,1794.4959999999999,1792.7149999999997,1791.4791999999998,63.685344827585716,1.0604619906898733,0.8402273778756859,0.22023461281418744,1.991993183259443,1796.6989863665185,1788.7310136334809,0.9300000000000149
2025-04-06 09:02:00,1794.13,1794.31,1793.57,1793.74,379.6752,1794.596,1794.6689999999999,1792.8725000000002,1791.4762,68.64111498257833,0.9686898697018478,0.8659198762409184,0.10276999346092941,1.9389576011340268,1796.7504152022682,1788.9945847977322,0.8578571428571584
2025-04-06 09:03:00,1793.75,1794.11,1792.99,1793.35,898.0195,1794.1899999999998,1794.614,1792.9779999999998,1791.4886,63.943990665109844,0.8546383234040604,0.8636635656735469,-0.009025242269486422,1.9025179990977665,1796.7830359981954,1789.1729640018043,0.8785714285714415
2025-04-06 09:04:00,1793.35,1793.35,1792.7,1793.29,64.5323,1793.77,1794.384,1793.1185,1791.5088,62.7659574468076,0.7507559059524738,0.8410820337293323,-0.09032612777685856,1.809833592247884,1796.7381671844958,1789.4988328155043,0.894285714285713
2025-04-06 09:05:00,1793.28,1793.28,1791.87,1792.32,78.8767,1793.364,1794.152,1793.2295000000001,1791.5163999999997,55.982905982905315,0.5834320073115578,0.7895520284457774,-0.20612002113421968,1.6782555950021483,1796.5860111900045,1789.8729888099958,0.9657142857142844
2025-04-06 09:06:00,1792.31,1792.6,1792.16,1792.6,35.6957,1793.06,1793.9579999999999,1793.2830000000001,1791.4895999999999,53.34088335220785,0.4680251692616366,0.7252466566089493,-0.25722148734731265,1.6377940877092516,1796.5585881754187,1790.0074118245816,0.9392857142857045
2025-04-06 09:07:00,1792.6,1793.17,1792.49,1792.49,68.9292,1792.81,1793.703,1793.3285,1791.4588,39.99999999999935,0.363498157464619,0.6528969567800832,-0.2893987993154642,1.6002015498216198,1796.5289030996432,1790.128096900357,0.8528571428571305
2025-04-06 09:08:00,1792.48,1792.89,1792.23,1792.89,50.0434,1792.718,1793.4540000000002,1793.4465,1791.4454,26.56250000000246,0.3093701777663682,0.5841916009773402,-0.274821423210972,1.464212649946371,1796.3749252998928,1790.5180747001073,0.778571428571435
2025-04-06 09:09:00,1792.88,1793.79,1792.74,1793.51,157.0217,1792.762,1793.266,1793.574,1791.46,39.59484346224633,0.31289531985157737,0.5299323447521876,-0.21703702490061028,1.3422424285111856,1796.2584848570225,1790.8895151429776,0.7521428571428552
2025-04-06 09:10:00,1793.51,1793.77,1793.35,1793.35,32.4875,1792.968,1793.166,1793.685,1791.4592000000002,39.162112932604714,0.2993278919145723,0.4838114541846646,-0.18448356227009227,1.2152820768736234,1796.1155641537473,1791.2544358462526,0.7635714285714325
2025-04-06 09:11:00,1793.34,1794.09,1793.34,1793.78,59.1985,1793.2040000000002,1793.132,1793.8139999999999,1791.4844,38.37638376383836,0.3195889909163725,0.4509669615310062,-0.1313779706146337,1.0652965982114466,1795.9445931964228,1791.6834068035769,0.7421428571428643
2025-04-06 09:12:00,1793.78,1793.79,1793.51,1793.51,9.6867,1793.408,1793.109,1793.889,1791.5267999999999,32.52336448598065,0.3102825700100311,0.4228300832268112,-0.11254751321678008,0.981078354107554,1795.851156708215,1791.9268432917847,0.7371428571428525
2025-04-06 09:13:00,1793.51,1793.51,1792.52,1792.52,90.7492,1793.334,1793.0260000000003,1793.8200000000002,1791.5382,27.330173775671028,0.22048087192069943,0.38236024096558885,-0.16187936904488942,1.0276851863099599,1795.8753703726202,1791.7646296273801,0.8035714285714286
2025-04-06 09:14:00,1792.52,1793.22,1792.52,1793.22,64.1123,1793.2760000000003,1793.0189999999998,1793.7015,1791.5586,40.56761268781402,0.20345126946426717,0.34657844666532456,-0.1431271772010574,0.946262871039166,1795.5940257420782,1791.8089742579216,0.7542857142857103
2025-04-06 09:15:00,1793.21,1794.36,1793.21,1794.35,36.2122,1793.4759999999999,1793.2220000000002,1793.6870000000004,1791.6131999999998,51.669085631349944,0.277932905494481,0.3328493384311559,-0.054916432936674864,0.9332574530850103,1795.5535149061704,1791.8204850938303,0.7892857142856948
2025-04-06 09:16:00,1794.35,1794.35,1793.37,1793.92,67.3032,1793.5040000000001,1793.354,1793.6560000000002,1791.7068,51.29682997118205,0.29881814277746344,0.3260430993004174,-0.02722495652295398,0.9135206620839196,1795.483041324168,1791.8289586758324,0.8064285714285526
2025-04-06 09:17:00,1793.91,1794.78,1793.91,1794.15,61.9023,1793.632,1793.52,1793.6115000000002,1791.8512,55.89970501475083,0.33012346380792223,0.3268591722019184,0.003264291606003833,0.8628244622664822,1795.3371489245333,1791.8858510754671,0.7885714285714097
2025-04-06 09:18:00,1794.15,1794.92,1794.15,1794.91,38.3189,1794.1100000000001,1793.7220000000002,1793.5880000000002,1792.0624000000003,60.82887700534869,0.41151511460043366,0.34379036068162144,0.06772475391881222,0.8173229729788071,1795.2226459459578,1791.9533540540426,0.7971428571428467
2025-04-06 09:19:00,1794.91,1795.57,1794.91,1795.56,54.9543,1794.578,1793.9270000000001,1793.5964999999997,1792.2474000000002,72.62569832402359,0.5224457228896426,0.3795214331232257,0.1429242897664169,0.8376802241598021,1795.2718604483193,1791.92113955168,0.7428571428571169
2025-04-06 09:20:00,1795.57,1797.01,1795.56,1796.65,708.3576,1795.038,1794.257,1793.7115,1792.4286,75.40777917189638,0.6903549376702358,0.4416881340326278,0.248666803637608,1.071743660461255,1795.8549873209224,1791.5680126790774,0.8149999999999896
2025-04-06 09:21:00,1796.64,1796.64,1795.48,1795.48,111.1779,1795.35,1794.4270000000001,1793.7795,1792.5762,66.55592469545968,0.720707115202913,0.49749193026668487,0.2232151849362281,1.1399975761989471,1796.059495152398,1791.499504847602,0.8499999999999902
2025-04-06 09:22:00,1795.48,1795.48,1794.94,1795.12,88.5979,1795.5439999999999,1794.5880000000002,1793.8484999999996,1792.72,62.4026696329243,0.7075561760595974,0.5395047794252674,0.16805139663433,1.1785909294590624,1796.2056818589176,1791.4913181410816,0.8414285714285532
2025-04-06 09:23:00,1795.12,1795.12,1794.49,1794.86,39.2685,1795.534,1794.8220000000001,1793.9239999999998,1792.8416,57.821552723058474,0.6684486747244591,0.5652935584851058,0.10315511623935336,1.1932503156697076,1796.3105006313392,1791.5374993686603,0.8114285714285481
2025-04-06 09:24:00,1794.87,1795.12,1794.55,1795.04,84.1094,1795.4299999999998,1795.0040000000001,1794.0114999999998,1792.9494,59.76878612716784,0.6445502201202089,0.5811448908121264,0.06340532930808251,1.2083798418387752,1796.4282596836774,1791.5947403163223,0.822142857142824
2025-04-06 09:25:00,1795.05,1795.05,1794.62,1794.62,41.0355,1795.024,1795.0310000000002,1794.1264999999999,1793.05,54.86111111111059,0.5849767845172664,0.5819112695531544,0.003065514964112004,1.1468045995423797,1796.4201091990847,1791.832890800915,0.7992857142856857
2025-04-06 09:26:00,1794.62,1794.62,1793.43,1794.48,46.5341,1794.8239999999998,1795.087,1794.2205,1793.1652000000001,55.69917743830805,0.5204679471130476,0.5696226050651331,-0.04915465795208551,1.0907770045901977,1796.4020540091803,1792.0389459908195,0.8642857142856754
2025-04-06 09:27:00,1794.47,1795.31,1794.12,1794.12,52.6169,1794.6239999999998,1795.084,1794.3020000000001,1793.2362,60.15228426395867,0.4352776278121837,0.5427536096145432,-0.10747598180235951,1.0127793961778229,1796.3275587923558,1792.2764412076444,0.8785714285713928
2025-04-06 09:28:00,1794.13,1794.43,1794.12,1794.43,85.181,1794.538,1795.036,1794.3790000000001,1793.2948000000001,58.07743658210946,0.3883019915758723,0.5118632860068091,-0.12356129443093677,0.9567703348996296,1796.2925406697993,1792.465459330201,0.8507142857142591
2025-04-06 09:29:00,1794.43,1795.12,1794.28,1794.8,86.5914,1794.4900000000002,1794.9599999999998,1794.4435,1793.3716,53.34323922734048,0.3765882937657352,0.48480828755859434,-0.10821999379285913,0.9384100495587455,1796.3203200991177,1792.5666799008825,0.8285714285714059
2025-04-06 09:30:00,1794.78,1794.94,1793.76,1793.76,34.5357,1794.318,1794.6709999999998,1794.464,1793.4246000000003,48.91008174386871,0.28015632774622645,0.4438778955961208,-0.16372156784989433,0.9175103613683367,1796.2990207227367,1792.6289792772632,0.8428571428571233
2025-04-06 09:31:00,1793.77,1793.77,1792.71,1792.78,170.0541,1793.9779999999998,1794.4010000000003,1794.414,1793.478,41.53275648949286,0.12323491473671311,0.3797492994242393,-0.2565143846875262,0.981746027859496,1796.377492055719,1792.450507944281,0.8564285714285559
2025-04-06 09:32:00,1792.79,1792.79,1791.42,1792.08,85.7845,1793.5699999999997,1794.0970000000002,1794.3425,1793.5078,32.37858032378578,-0.056954054598236326,0.2924086286197442,-0.34936268321798053,1.0964242120142569,1796.5353484240286,1792.1496515759713,0.8992857142856922
2025-04-06 09:33:00,1792.08,1792.19,1791.2,1791.2,49.991,1792.9240000000002,1793.7309999999998,1794.2765,1793.507,23.607748184021403,-0.2676781296656827,0.18039127696265883,-0.44806940662834155,1.2419732813703972,1796.7604465627408,1791.7925534372591,0.9228571428571318
2025-04-06 09:34:00,1791.2,1793.07,1791.2,1792.83,226.8005,1792.53,1793.5099999999998,1794.257,1793.5539999999999,28.295454545454064,-0.29969638643183316,0.08437374428376043,-0.3840701307155936,1.2623290921550498,1796.7816581843101,1791.73234181569,0.9528571428571208
2025-04-06 09:35:00,1792.83,1793.0,1792.4,1792.54,30.0827,1792.286,1793.3020000000001,1794.1664999999998,1793.6028,31.439393939393767,-0.3445004749360123,-0.001401099560194118,-0.3430993753758182,1.3189241030218295,1796.8043482060434,1791.5286517939562,0.9121428571428234
2025-04-06 09:36:00,1792.55,1793.83,1792.55,1793.68,56.2007,1792.466,1793.2220000000002,1794.1544999999999,1793.6458000000002,41.72413793103552,-0.2847372910011927,-0.05806833784839384,-0.2266689531527989,1.3223721707419958,1796.799244341484,1791.5097556585158,0.9657142857142519
2025-04-06 09:37:00,1793.68,1795.92,1793.67,1795.46,156.2429,1793.1419999999998,1793.3560000000002,1794.2199999999998,1793.7233999999999,52.93542074364058,-0.09267511223742986,-0.06498969272620105,-0.027685419511228812,1.3541981508027565,1796.9283963016053,1791.5116036983943,1.081428571428546
2025-04-06 09:38:00,1795.45,1795.45,1794.62,1794.63,66.1163,1793.828,1793.3760000000002,1794.2060000000001,1793.8054000000002,48.11407543698317,-0.007353745829959735,-0.05346250334695279,0.04610875751699305,1.3481230617166358,1796.9022461234333,1791.509753876567,1.1007142857142753
2025-04-06 09:39:00,1794.63,1794.96,1794.48,1794.51,31.2019,1794.164,1793.3470000000002,1794.1535,1793.8763999999999,49.47965941343472,0.050004632362060875,-0.03276907620515006,0.08277370856721093,1.312595961426396,1796.7786919228527,1791.5283080771471,1.1042857142857005
2025-04-06 09:40:00,1794.5,1794.5,1793.11,1793.12,81.359,1794.28,1793.2830000000001,1793.977,1793.9162000000003,44.24703891708921,-0.016509511588537862,-0.02951716328182762,0.013007651693289757,1.1909266626649195,1796.3588533253298,1791.5951466746703,1.1192857142857195
2025-04-06 09:41:00,1793.12,1793.22,1792.6,1792.74,39.0599,1794.0919999999999,1793.279,1793.8399999999997,1793.947,44.17229729729776,-0.09874698036378504,-0.04336312669821911,-0.05538385366556593,1.1662716123355927,1796.1725432246708,1791.5074567753286,1.0785714285714383
2025-04-06 09:42:00,1792.74,1793.62,1792.73,1793.5,564.1889,1793.7,1793.4209999999998,1793.759,1793.9768,46.21643612693213,-0.10142594330318389,-0.05497569001921206,-0.04645025328397182,1.1283331908300485,1796.0156663816601,1791.50233361834,1.1199999999999883
2025-04-06 09:43:00,1793.49,1793.55,1793.17,1793.38,54.8494,1793.45,1793.639,1793.6850000000002,1793.9664000000002,44.1029900332231,-0.11194164425796771,-0.0663688808669632,-0.04557276339100451,1.100514233893338,1795.886028467787,1791.4839715322134,1.0871428571428428
2025-04-06 09:44:00,1793.38,1793.38,1793.1,1793.1,41.2418,1793.1680000000001,1793.666,1793.5880000000002,1793.9165999999998,47.07446808510601,-0.1412409353847579,-0.08134329177052214,-0.05989764361423576,1.059531177381396,1795.707062354763,1791.4689376452375,1.0228571428571382
2025-04-06 09:45:00,1793.1,1793.11,1792.45,1793.09,99.1223,1793.1619999999998,1793.721,1793.5114999999998,1793.8856,51.503394762366376,-0.16338435794409634,-0.09775150500523698,-0.06563285293885936,1.0360719087269803,1795.5836438174538,1791.439356182546,0.9942857142857032
2025-04-06 09:46:00,1793.08,1793.09,1792.81,1793.09,92.5427,1793.232,1793.6619999999998,1793.4420000000002,1793.8566,55.254942767950055,-0.17887126327764236,-0.11397545665971806,-0.0648958066179243,1.0140725604942593,1795.4701451209887,1791.4138548790118,0.9164285714285663
2025-04-06 09:47:00,1793.09,1793.22,1792.25,1792.25,79.5457,1792.982,1793.341,1793.3485,1793.8008,55.485893416927695,-0.25597500662115635,-0.14237536665200573,-0.11359963996915062,1.0342771439890937,1795.4170542879783,1791.2799457120218,0.9149999999999961
2025-04-06 09:48:00,1792.25,1792.57,1792.0,1792.57,59.1583,1792.8200000000002,1793.1349999999998,1793.2555,1793.7446,48.426150121065426,-0.2879397627266371,-0.171488245866932,-0.11645151685970512,1.0153634299047818,1795.2862268598096,1791.2247731401903,0.8221428571428565
2025-04-06 09:49:00,1792.56,1792.94,1792.54,1792.71,82.0932,1792.7419999999997,1792.955,1793.1509999999998,1793.691,51.048088779285266,-0.29853391907431615,-0.19689738050840885,-0.10163653856590729,0.9537179325079097,1795.0584358650156,1791.2435641349841,0.8078571428571552
2025-04-06 09:50:00,1792.71,1793.04,1792.0,1792.0,82.477,1792.5240000000001,1792.843,1793.063,1793.644,39.062499999999666,-0.36007026471338577,-0.22953195734940424,-0.13053830736398153,0.9755165973106626,1795.0140331946213,1791.1119668053789,0.7900000000000124
2025-04-06 09:51:00,1792.0,1792.01,1791.1,1791.11,35.5707,1792.128,1792.6799999999998,1792.9795,1793.5838,17.967599410898288,-0.4751762874823271,-0.2786608233759888,-0.1965154641063383,1.0680945897627871,1795.1156891795256,1790.8433108204742,0.6942857142857325
2025-04-06 09:52:00,1791.1,1791.1,1790.15,1790.74,119.8718,1791.8259999999998,1792.4039999999998,1792.9125,1793.5238,19.273301737756682,-0.5894596239825205,-0.34082058349729516,-0.24863904048522534,1.16511067919972,1795.2427213583994,1790.5822786416004,0.702857142857137
2025-04-06 09:53:00,1790.74,1790.75,1790.74,1790.74,45.518,1791.4599999999998,1792.14,1792.8894999999998,1793.4716,19.645732689211272,-0.6722803619927618,-0.4071125391963885,-0.26516782279637324,1.2045679505186235,1795.298635901037,1790.4803640989626,0.6692857142857065
2025-04-06 09:54:00,1790.75,1791.21,1790.52,1790.52,59.4596,1791.0220000000002,1791.882,1792.7740000000001,1793.4162,24.206349206349927,-0.7470569474767217,-0.47510142085245516,-0.27195552662426653,1.3161522868393924,1795.4063045736789,1790.1416954263213,0.6185714285714182
2025-04-06 09:55:00,1790.51,1790.51,1789.49,1789.55,1263.775,1790.532,1791.5279999999998,1792.6245000000004,1793.3608000000002,21.669626998223862,-0.8745080392664022,-0.5549827445352447,-0.31952529473115754,1.5009697742473087,1795.626439548495,1789.6225604515057,0.647857142857122
2025-04-06 09:56:00,1789.55,1790.41,1789.55,1790.41,71.0367,1790.3919999999998,1791.2599999999998,1792.461,1793.317,23.036649214661566,-0.895792991075723,-0.6231447938433403,-0.27264819723238265,1.5569974478708732,1795.5749948957418,1789.3470051042582,0.6457142857142831
2025-04-06 09:57:00,1790.4,1790.41,1790.4,1790.41,12.2645,1790.3259999999998,1791.0759999999998,1792.2085000000002,1793.2753999999998,23.529411764707305,-0.9022607682359194,-0.6789679887218562,-0.22329277951406323,1.450917223523294,1795.1103344470469,1789.3066655529535,0.6192857142857194
2025-04-06 09:58:00,1790.41,1791.11,1790.41,1791.11,36.7407,1790.4,1790.9299999999998,1792.0324999999998,1793.2397999999998,33.49917081260351,-0.8412054851764879,-0.7114154880127825,-0.12978999716370532,1.3518325768492836,1794.7361651536983,1789.3288348463013,0.6492857142856922
2025-04-06 09:59:00,1791.1,1791.1,1790.89,1791.08,104.1332,1790.512,1790.7669999999998,1791.861,1793.1912,33.38842975206606,-0.7861769245439518,-0.7263677753190164,-0.05980914922493541,1.2333646748195823,1794.3277293496392,1789.394270650361,0.6178571428571169
2025-04-06 10:00:00,1791.08,1791.09,1790.15,1791.0,410.9306,1790.8020000000001,1790.667,1791.7549999999999,1793.1441999999997,32.95269168026135,-0.7404858650793358,-0.7291913932710803,-0.01129447180825549,1.2103522758347234,1794.1757045516692,1789.3342954483305,0.6649999999999636
2025-04-06 10:01:00,1790.99,1791.21,1790.01,1790.01,66.4033,1790.7220000000002,1790.557,1791.6185,1793.0687999999998,32.16560509554125,-0.7752238000848592,-0.7383978746338361,-0.036825925451023145,1.246811828978359,1794.1121236579568,1789.1248763420433,0.6814285714285363
2025-04-06 10:02:00,1790.0,1790.0,1789.11,1789.12,108.6702,1790.464,1790.395,1791.3995000000002,1792.981,24.817518248175347,-0.8646028226664839,-0.7636388642403658,-0.10096395842611816,1.283078022009122,1793.9656560440185,1788.833343955982,0.704999999999976
2025-04-06 10:03:00,1789.12,1789.2,1788.69,1788.76,147.4129,1789.994,1790.1970000000001,1791.1684999999998,1792.9057999999998,22.0650636492215,-0.9534940475075473,-0.8016099008938021,-0.15188414661374516,1.323012014120933,1793.8145240282415,1788.522475971758,0.7128571428571117
2025-04-06 10:04:00,1788.77,1788.95,1788.47,1788.94,71.7869,1789.566,1790.039,1790.9605,1792.8201999999999,26.605504587156247,-0.9979131661436895,-0.8408705539437796,-0.1570426121999099,1.330356006975633,1793.6212120139512,1788.2997879860486,0.6728571428571156
2025-04-06 10:05:00,1788.95,1789.3,1786.52,1787.57,299.9293,1788.8799999999999,1789.841,1790.6845,1792.6846000000003,24.786324786324982,-1.1306299893926735,-0.8988224410335585,-0.231807548359115,1.433881280422696,1793.5522625608455,1787.8167374391546,0.8064285714285363
2025-04-06 10:06:00,1787.58,1789.2,1787.57,1788.53,134.5856,1788.584,1789.6529999999998,1790.4564999999998,1792.5768000000003,35.4796320630749,-1.145144537643091,-0.9480868603554651,-0.19705767728762602,1.3932176880677412,1793.2429353761352,1787.6700646238644,0.8542857142857007
2025-04-06 10:07:00,1788.52,1789.39,1788.09,1788.96,120.9903,1788.5520000000001,1789.5080000000003,1790.292,1792.473,38.9303482587069,-1.1091642602023057,-0.9803023403248332,-0.12886191987747253,1.364237207351572,1793.0204744147031,1787.5635255852967,0.9464285714285714
2025-04-06 10:08:00,1788.95,1789.37,1788.95,1789.2,44.7383,1788.6399999999999,1789.3169999999998,1790.1235000000001,1792.3587999999997,41.81141439206012,-1.0491892364500472,-0.9940797195498761,-0.055109516900171185,1.2731447803000413,1792.6697895606003,1787.5772104394,0.9271428571428422
2025-04-06 10:09:00,1789.19,1789.2,1787.3,1787.57,107.3025,1788.366,1788.966,1789.8665,1792.1989999999998,38.64678899082591,-1.1202721752601974,-1.0193182106919403,-0.10095396456825712,1.2419520924835277,1792.3504041849671,1787.382595815033,0.9892857142857078
2025-04-06 10:10:00,1787.56,1789.2,1787.32,1789.2,98.4174,1788.6920000000002,1788.786,1789.7265,1792.05,43.6248682824025,-1.0331688119317732,-1.022088330939907,-0.011080480991866315,1.142639027598627,1792.0117780551973,1787.4412219448027,1.0621428571428493
2025-04-06 10:11:00,1789.2,1789.2,1788.24,1788.58,73.4289,1788.702,1788.643,1789.6,1791.912,40.94955489614199,-1.0026101220087185,-1.0181926891536692,0.015582567144950765,1.1212586912277362,1791.8425173824553,1787.3574826175445,1.1299999999999955
2025-04-06 10:12:00,1788.58,1789.61,1788.58,1789.6,72.8428,1788.83,1788.691,1789.5430000000001,1791.8016,42.76126558005792,-0.8858748507354903,-0.9917291214700334,0.10585427073454312,1.0887612468550154,1791.7205224937102,1787.36547750629,1.1535714285714351
2025-04-06 10:13:00,1789.61,1790.5,1789.61,1789.76,109.8092,1788.9419999999998,1788.791,1789.494,1791.6996,43.75000000000067,-0.7715566199574369,-0.9476946211675142,0.1761380012100774,1.0535373997409416,1791.6010747994817,1787.3869252005181,1.2021428571428845
2025-04-06 10:14:00,1789.76,1790.39,1789.76,1789.78,84.669,1789.384,1788.875,1789.4569999999999,1791.5944,44.19047619047644,-0.6716029449039524,-0.8924762859148019,0.22087334101084943,1.0283000790881114,1791.5136001581761,1787.4003998418236,1.1800000000000475
2025-04-06 10:15:00,1789.78,1790.39,1789.52,1789.89,149.8245,1789.5220000000002,1789.107,1789.4739999999997,1791.4998,49.3762993763,-0.5768631374414781,-0.8293536562201371,0.252490518778659,1.032719455469576,1791.5394389109388,1787.4085610890606,1.156428571428624
2025-04-06 10:16:00,1789.88,1790.04,1789.19,1789.89,70.7217,1789.784,1789.243,1789.4479999999999,1791.408,54.410080183276904,-0.496062853675312,-0.7626954957111721,0.2666326420358601,1.0142957110698327,1791.4765914221396,1787.4194085778602,1.1528571428571825
2025-04-06 10:17:00,1789.88,1790.04,1787.86,1788.07,113.8041,1789.4779999999998,1789.154,1789.3309999999997,1791.287,46.614327772325865,-0.5722898352980792,-0.7246143636285536,0.15232452833047438,1.0322887193126264,1791.395577438625,1787.2664225613744,1.2721428571429019
2025-04-06 10:18:00,1788.06,1788.2,1785.4,1786.65,597.681,1788.8559999999998,1788.899,1789.1079999999997,1791.1313999999998,39.982502187227404,-0.7387663612382767,-0.7274447631504982,-0.01132159808777844,1.1068000342464548,1791.3216000684927,1786.8943999315068,1.4378571428571831
2025-04-06 10:19:00,1786.64,1786.72,1786.53,1786.68,122.0177,1788.236,1788.81,1788.8880000000001,1790.969,45.58969276511486,-0.8583845355649373,-0.7536327176333861,-0.1047518179315512,1.1312201144716671,1791.1504402289436,1786.6255597710567,1.252857142857189
2025-04-06 10:20:00,1786.68,1787.01,1785.38,1785.84,142.4011,1787.4260000000002,1788.4739999999997,1788.6299999999999,1790.8106,36.509528585757955,-1.0093288654725256,-0.8047719472012141,-0.2045569182713115,1.2098716765422666,1791.0497433530845,1786.2102566469152,1.2528571428571726
2025-04-06 10:21:00,1785.84,1787.94,1785.59,1787.94,167.4804,1787.036,1788.4099999999999,1788.5265,1790.7138,45.6185567010313,-0.9485664018336593,-0.8335308381277032,-0.11503556370595602,1.1736011830499862,1790.8737023661,1786.1792976339,1.3278571428571695
2025-04-06 10:22:00,1787.95,1788.36,1787.94,1788.19,58.9183,1787.0600000000002,1788.2690000000002,1788.48,1790.6359999999997,45.665236051502475,-0.8702075895598682,-0.8408661884141363,-0.029341401145731916,1.1672549895118025,1790.8145099790236,1786.1454900209765,1.3278571428571695
2025-04-06 10:23:00,1788.19,1788.34,1786.08,1786.09,113.3671,1786.9479999999999,1787.902,1788.3465,1790.5338000000002,43.89438943894422,-0.9664198296354698,-0.865976916658403,-0.10044291297706676,1.2807163908129957,1790.9079327816262,1785.785067218374,1.353571428571448
2025-04-06 10:24:00,1786.08,1786.19,1785.1,1785.91,91.6331,1786.7939999999999,1787.515,1788.1950000000002,1790.3953999999999,34.582942830366434,-1.0451454327755982,-0.9018106198818421,-0.14333481289375616,1.382021783669834,1790.95904356734,1785.4309564326604,1.2971428571428791
2025-04-06 10:25:00,1785.91,1786.58,1785.91,1786.09,94.2577,1786.8439999999998,1787.1350000000002,1788.1209999999999,1790.2664000000002,37.82991202346066,-1.080555572754065,-0.9375596104562867,-0.14299596229777833,1.4549476387794875,1791.0308952775588,1785.211104722441,1.27642857142858
2025-04-06 10:26:00,1786.09,1787.19,1786.08,1786.08,84.1862,1786.4720000000002,1786.7540000000001,1787.9985000000001,1790.1144,30.911062906725135,-1.0967822570933095,-0.9694041397836912,-0.12737811730961823,1.5203679436967232,1791.0392358873935,1784.9577641126068,1.2821428571428766
2025-04-06 10:27:00,1786.09,1786.62,1785.57,1786.62,563.3038,1786.158,1786.609,1787.8815000000002,1789.9376000000002,33.645833333333044,-1.053919605141573,-0.9863072328552676,-0.06761237228630534,1.5324705715414886,1790.9464411430831,1784.8165588569173,1.2928571428571527
2025-04-06 10:28:00,1786.62,1787.05,1785.34,1785.34,76.3192,1786.0080000000003,1786.4779999999998,1787.6884999999997,1789.7518,29.558011049723746,-1.1104355375994146,-1.011132893804097,-0.0993026437953175,1.5992869299216095,1790.887073859843,1784.4899261401565,1.3700000000000045
2025-04-06 10:29:00,1785.34,1786.19,1785.34,1786.09,66.4325,1786.0439999999999,1786.4189999999999,1787.6145000000001,1789.5834,33.47826086956444,-1.0822308061904096,-1.0253524762813597,-0.05687832990904984,1.6388104639796084,1790.8921209279592,1784.336879072041,1.3685714285714343
2025-04-06 10:30:00,1786.08,1787.53,1785.17,1787.53,218.9367,1786.3319999999999,1786.5879999999997,1787.5310000000002,1789.4715999999999,40.88098918083417,-0.9329281726800218,-1.0068676155610923,0.07393944288107046,1.595753905313109,1790.7225078106264,1784.339492189374,1.4764285714285765
2025-04-06 10:31:00,1787.53,1787.65,1786.92,1786.92,93.4182,1786.5,1786.486,1787.4479999999999,1789.3552000000002,45.098039215686775,-0.8539824834886076,-0.9762905891465954,0.12230810565798778,1.5814270703870434,1790.6108541407739,1784.2851458592258,1.3728571428571448
2025-04-06 10:32:00,1786.9,1787.85,1786.9,1787.73,69.2678,1786.7220000000002,1786.44,1787.3545000000001,1789.2398,54.856115107913396,-0.7177830690684459,-0.9245890851309656,0.2068060160625197,1.5007172846428867,1790.3559345692859,1784.3530654307144,1.2407142857142779
2025-04-06 10:33:00,1787.73,1787.78,1787.54,1787.77,20.3697,1787.208,1786.6080000000002,1787.2549999999999,1789.1276,54.896675651392314,-0.5997033789205943,-0.8596119438888914,0.25990856496829706,1.3950872449623777,1790.0451744899246,1784.4648255100751,1.2442857142857033
2025-04-06 10:34:00,1787.77,1787.77,1786.67,1787.6,123.0412,1787.5099999999998,1786.777,1787.146,1789.0176000000001,58.413001912046,-0.5139178281904151,-0.7904731207491962,0.2765552925587811,1.2666757155737558,1789.6793514311476,1784.6126485688524,1.2064285714285623
2025-04-06 10:35:00,1787.59,1787.97,1786.7,1786.71,97.1921,1787.346,1786.839,1786.9869999999999,1788.89,43.351351351350935,-0.5118474641915327,-0.7347479894376635,0.2229005252461308,1.091590341513788,1789.1701806830274,1784.8038193169723,1.1292857142856942
2025-04-06 10:36:00,1786.71,1786.83,1786.61,1786.79,26.4626,1787.3200000000002,1786.9099999999999,1786.8319999999999,1788.764,42.290748898677464,-0.4980105982187979,-0.6874005111938905,0.18938991297509256,0.8513370289391234,1788.5346740578782,1785.1293259421216,1.1149999999999929
2025-04-06 10:37:00,1786.8,1786.8,1785.76,1785.77,52.9111,1786.9279999999999,1786.825,1786.717,1788.6344,48.00000000000023,-0.5628619357246407,-0.6624927961000405,0.09963086037539981,0.8303905232193929,1788.377781046439,1785.0562189535613,1.0278571428571337
2025-04-06 10:38:00,1785.77,1788.52,1785.57,1788.26,597.2027,1787.0259999999998,1787.1169999999997,1786.7975,1788.5482000000002,61.396702230843964,-0.40862452852024944,-0.6117191425840823,0.2030946140638329,0.8987762147559708,1788.595052429512,1784.9999475704878,1.1607142857142694
2025-04-06 10:39:00,1788.26,1789.1,1788.1,1788.59,148.9799,1787.2239999999997,1787.3670000000002,1786.893,1788.4658,61.950286806883845,-0.25680177896106215,-0.5407356698594783,0.28393389089841614,0.9831480051351646,1788.8592960102703,1784.9267039897297,1.184285714285709
2025-04-06 10:40:00,1788.59,1788.91,1788.58,1788.91,33.8124,1787.664,1787.5049999999999,1787.0465,1788.404,63.138347260910955,-0.10939874977407271,-0.4544682858423972,0.34506953606832447,1.0476353071773354,1789.1417706143545,1784.9512293856453,1.1285714285714252
2025-04-06 10:41:00,1788.91,1789.83,1788.65,1788.88,58.448,1788.0819999999999,1787.7009999999998,1787.0935000000002,1788.3594,61.013645224172855,0.004941501010989668,-0.36258632847171984,0.3675278294827095,1.1091119017164783,1789.311723803433,1784.8752761965673,1.1378571428571311
2025-04-06 10:42:00,1788.88,1788.88,1788.42,1788.46,25.835,1788.6200000000001,1787.7740000000001,1787.107,1788.3137999999997,66.59574468085194,0.06096373167133606,-0.2778763164431087,0.33884004811444474,1.124694578425526,1789.356389156851,1784.857610843149,1.048571428571417
2025-04-06 10:43:00,1788.45,1788.58,1788.0,1788.0,125.2107,1788.568,1787.797,1787.2025,1788.259,60.48298572996764,0.06746589265412695,-0.20880787462366157,0.2762737672777885,1.114841858034009,1789.432183716068,1784.9728162839322,1.0292857142856877
2025-04-06 10:44:00,1788.0,1788.39,1787.28,1788.03,577.8228,1788.4559999999997,1787.8400000000001,1787.3084999999999,1788.2091999999998,53.246753246753336,0.07418449863598653,-0.15220939997173197,0.2263938986077185,1.0858917024631,1789.480283404926,1785.1367165950737,0.9399999999999896
2025-04-06 10:45:00,1788.04,1788.68,1787.52,1788.1,844.1351,1788.2939999999999,1787.979,1787.409,1788.1801999999998,58.24022346368618,0.08418700191373318,-0.10493011959463894,0.18911712150837212,1.0598852966762833,1789.5287705933526,1785.2892294066476,0.9707142857142799
2025-04-06 10:46:00,1788.09,1788.85,1787.19,1788.85,261.9791,1788.2879999999998,1788.185,1787.5475,1788.149,57.88732394366131,0.15089338480174774,-0.053765418715361606,0.20465880351710936,1.0580611613035518,1789.663622322607,1785.431377677393,1.0214285714285682
2025-04-06 10:47:00,1788.85,1790.28,1788.85,1790.28,172.296,1788.652,1788.636,1787.7305000000001,1788.1464,64.78209658421665,0.31551071173907985,0.020089807375526684,0.29542090436355317,1.1966377238383639,1790.1237754476767,1785.3372245523235,1.106428571428572
2025-04-06 10:48:00,1790.27,1790.75,1790.2,1790.2,88.1102,1789.0919999999999,1788.83,1787.9735,1788.1282,65.47619047619153,0.43450707088663876,0.10297326007774911,0.33153381080888966,1.1789793757444262,1790.331458751489,1785.6155412485111,1.067142857142861
2025-04-06 10:49:00,1790.2,1790.81,1789.95,1790.67,81.276,1789.6200000000001,1789.038,1788.2024999999999,1788.12,74.81203007518815,0.5602790665620887,0.19443442137461703,0.3658446451874717,1.2372417327565939,1790.676983465513,1785.7280165344866,1.0378571428571408
2025-04-06 10:50:00,1790.66,1790.82,1789.91,1790.21,354.3452,1790.042,1789.1680000000001,1788.3365,1788.1042000000002,70.45454545454558,0.6157382760904966,0.27869519231779294,0.33704308377270364,1.303906175996516,1790.944312351993,1785.7286876480068,1.0871428571428428
2025-04-06 10:51:00,1790.2,1791.35,1790.2,1791.35,92.1923,1790.542,1789.4150000000002,1788.5580000000002,1788.131,82.90094339622591,0.7431124342556359,0.37157864070536156,0.3715337935502743,1.4215765895701764,1791.4011531791405,1785.71484682086,1.0949999999999787
2025-04-06 10:52:00,1791.36,1792.28,1791.36,1791.71,208.1157,1790.828,1789.7400000000002,1788.757,1788.1828,77.16535433070844,0.8631564335673829,0.4698941992777659,0.39326223428961704,1.5703539661372001,1791.8977079322744,1785.6162920677257,0.9507142857142655
2025-04-06 10:53:00,1791.67,1791.67,1788.92,1789.66,162.9359,1790.72,1789.9060000000002,1788.8515,1788.2008,56.62949194547795,0.783838695893337,0.5326830986008801,0.25115559729245684,1.5646902333471584,1791.9808804666943,1785.7221195333057,1.0785714285714059
2025-04-06 10:54:00,1789.66,1790.21,1789.51,1790.21,41.7706,1790.628,1790.1240000000003,1788.982,1788.2262,57.83132530120459,0.7566371783893828,0.5774739145585807,0.17916326383080217,1.5636583285482264,1792.1093166570963,1785.8546833429036,1.1049999999999696
2025-04-06 10:55:00,1790.21,1790.58,1790.1,1790.36,104.6373,1790.6580000000001,1790.35,1789.1645,1788.282,58.788598574820774,0.7386686142092458,0.6097128544887137,0.12895575972053208,1.496070203115544,1792.1566404062312,1786.172359593769,1.0549999999999824
2025-04-06 10:56:00,1790.35,1790.35,1789.5,1789.73,29.0984,1790.334,1790.438,1789.3115000000003,1788.3059999999998,57.35805330243356,0.6659163931085459,0.6209535622126802,0.044962830895865724,1.3912443313427925,1792.093988662686,1786.5290113373146,1.0835714285714013
2025-04-06 10:57:00,1789.73,1789.73,1789.37,1789.38,23.1026,1789.868,1790.348,1789.4919999999997,1788.3144,58.09859154929687,0.5734077709573739,0.6114444039616189,-0.03803663300424498,1.114179424282684,1791.7203588485652,1787.2636411514343,1.06785714285713
2025-04-06 10:58:00,1789.38,1789.93,1789.19,1789.82,73.2934,1789.9,1790.31,1789.5700000000002,1788.3268000000003,60.02239641657385,0.5294946593462555,0.5950544550385463,-0.06555979569229076,1.0773896328972397,1791.7247792657947,1787.4152207342056,1.04142857142855
2025-04-06 10:59:00,1789.81,1790.18,1789.81,1790.1,30.7351,1789.878,1790.253,1789.6454999999999,1788.3773999999999,60.940919037199826,0.5113918549859591,0.5783219350280289,-0.0669300800420698,1.0578303266698297,1791.7611606533394,1787.5298393466603,0.9849999999999811
2025-04-06 11:00:00,1790.1,1790.1,1789.39,1789.4,70.3721,1789.6860000000001,1790.172,1789.67,1788.3814000000002,53.02530253025428,0.43554046290910264,0.5497656406042436,-0.11422517769514096,1.0455016423866226,1791.7610032847733,1787.5789967152268,0.917142857142835
2025-04-06 11:01:00,1789.4,1789.82,1788.87,1788.88,62.0957,1789.516,1789.925,1789.67,1788.3873999999998,41.442542787286015,0.32966782851372045,0.505746078186139,-0.17607824967241859,1.0455016423866226,1791.7610032847733,1787.5789967152268,0.8828571428571195
2025-04-06 11:02:00,1788.88,1788.89,1788.09,1788.89,79.4147,1789.4180000000001,1789.643,1789.6915000000001,1788.3731999999998,41.9235511713929,0.24376000579945867,0.453348863708803,-0.20958885790934434,1.0234990293989843,1791.738498058798,1787.6445019412022,0.9007142857142786
2025-04-06 11:03:00,1788.89,1790.78,1788.89,1790.67,150.612,1789.5880000000002,1789.744,1789.825,1788.3913999999997,50.0,0.31566971728193494,0.42581303442342944,-0.1101433171414945,0.9636362056637078,1791.7522724113276,1787.8977275886725,0.9742857142857052
2025-04-06 11:04:00,1790.67,1791.11,1790.3,1791.11,49.5955,1789.7900000000002,1789.834,1789.979,1788.418,54.787234042552996,0.40351157422946926,0.42135274238463744,-0.017841168155168174,0.9060666874630914,1791.7911333749262,1788.166866625074,0.9671428571428545
2025-04-06 11:05:00,1791.11,1791.11,1790.66,1790.67,32.8116,1790.0440000000003,1789.8650000000002,1790.1075,1788.4336,46.09195402298896,0.4326354043250831,0.4236092747727266,0.009026129552356488,0.8017997847112084,1791.7110995694225,1788.5039004305777,0.9171428571428513
2025-04-06 11:06:00,1790.67,1791.38,1790.32,1790.61,126.2729,1790.39,1789.953,1790.1955000000003,1788.4479999999999,43.45238095237932,0.44573657714272485,0.42803473524672625,0.017701841895998605,0.7515280924296716,1791.6985561848596,1788.692443815141,0.9264285714285734
2025-04-06 11:07:00,1790.6,1790.61,1790.24,1790.39,94.0721,1790.69,1790.054,1790.2009999999998,1788.4944,55.555555555556715,0.43337155211816025,0.42910209862101306,0.004269453497147191,0.7525808227450771,1791.70616164549,1788.6958383545095,0.7535714285714253
2025-04-06 11:08:00,1790.38,1790.73,1790.2,1790.51,41.6305,1790.6580000000001,1790.123,1790.2165,1788.5716,52.44299674267114,0.4283177968752625,0.428945238271863,-0.000627441396600481,0.7557448399988115,1791.7279896799976,1788.7050103200024,0.741428571428563
2025-04-06 11:09:00,1790.51,1790.81,1788.5,1788.76,88.6569,1790.188,1789.989,1790.1209999999999,1788.6132,39.66408268733758,0.2798760479313387,0.39913140020375815,-0.11925535227241946,0.81386601769766,1791.7487320353953,1788.4932679646045,0.8721428571428435
2025-04-06 11:10:00,1788.76,1788.77,1787.59,1787.6,60.0121,1789.574,1789.809,1789.9905000000003,1788.6484,37.12212817412124,0.06785044920957262,0.33287521000492104,-0.2650247607953484,0.989207417994195,1791.9689148359887,1788.012085164012,0.894999999999998
2025-04-06 11:11:00,1787.6,1787.93,1786.91,1787.18,104.3414,1788.8879999999997,1789.639,1789.7820000000004,1788.6331999999998,36.81055155875115,-0.13254397086257086,0.23979137383142268,-0.37233534469399354,1.118582749931703,1792.0191654998637,1787.544834500137,0.9421428571428448
2025-04-06 11:12:00,1787.19,1787.87,1787.18,1787.87,67.1876,1788.384,1789.5370000000003,1789.5899999999997,1788.6268000000002,38.64959254947456,-0.23299493848753627,0.1452341113676309,-0.37822904985516714,1.0996315172395352,1791.7892630344788,1787.3907369655205,0.9385714285714032
2025-04-06 11:13:00,1787.86,1787.87,1787.08,1787.08,45.4032,1787.6979999999999,1789.1779999999999,1789.461,1788.6465999999998,33.40659340659168,-0.37206056909417384,0.04177517527526996,-0.4138357443694438,1.2340984350487694,1791.9291968700975,1786.9928031299025,0.9685714285713922
2025-04-06 11:14:00,1787.09,1787.09,1785.91,1785.91,145.4886,1787.128,1788.6580000000001,1789.2460000000003,1788.6466,31.76593521420918,-0.5701084498361979,-0.08060154974702362,-0.4895069000891743,1.4520598798798536,1792.15011975976,1786.3418802402407,1.0021428571428228
2025-04-06 11:15:00,1785.92,1786.79,1785.34,1786.46,313.2196,1786.9,1788.2369999999999,1789.0510000000002,1788.654,37.395833333331645,-0.6749025621002147,-0.19946175221766185,-0.4754408098825529,1.552949316290091,1792.1568986325804,1785.94510136742,1.0378571428571084
2025-04-06 11:16:00,1786.44,1787.57,1786.44,1786.74,74.0195,1786.812,1787.85,1788.9015,1788.6671999999996,39.108409321173696,-0.7269788316848462,-0.30496516811109875,-0.4220136635737475,1.6263303056806604,1792.1541606113612,1785.6488393886386,1.0614285714285157
2025-04-06 11:17:00,1786.73,1787.58,1786.53,1786.53,191.0735,1786.5439999999999,1787.464,1788.759,1788.6654,25.06024096385194,-0.7762468054997953,-0.39922149558883807,-0.37702530991095723,1.705146698432245,1792.1692933968645,1785.3487066031355,1.0014285714285214
2025-04-06 11:18:00,1786.52,1786.52,1783.75,1784.22,1526.0221,1785.9720000000002,1786.8349999999998,1788.479,1788.6429999999998,16.12586037364582,-0.9902744567166337,-0.5174320878143972,-0.4728423689022365,1.9621655598407477,1792.4033311196815,1784.5546688803186,1.1421428571428092
2025-04-06 11:19:00,1784.22,1784.91,1784.03,1784.9,134.9804,1785.77,1786.4489999999998,1788.2190000000003,1788.6192,22.2862632084519,-1.092429745200434,-0.6324316192916045,-0.4599981259088294,2.0772119472256745,1792.3734238944517,1784.064576105549,1.1728571428571155
2025-04-06 11:20:00,1784.9,1785.18,1784.27,1784.9,239.8771,1785.458,1786.179,1787.9940000000001,1788.5666,22.41545893719693,-1.160016598055563,-0.7379486150443962,-0.42206798301116677,2.1835495004840015,1792.3610990009681,1783.6269009990322,1.1621428571428234
2025-04-06 11:21:00,1784.91,1785.49,1784.91,1785.32,88.3431,1785.1740000000002,1785.993,1787.816,1788.5346000000002,25.97156398104022,-1.1662454246736615,-0.8236079769702493,-0.3426374477034122,2.251566472249357,1792.3191329444987,1783.3128670555013,1.177857142857111
2025-04-06 11:22:00,1785.32,1786.42,1785.12,1786.42,168.6755,1785.152,1785.848,1787.6924999999999,1788.5084,32.26366001734567,-1.0700857255890242,-0.8729035266940044,-0.19718219889501976,2.2572896533135767,1792.207079306627,1783.1779206933727,1.232857142857126
2025-04-06 11:23:00,1786.42,1786.85,1786.41,1786.84,68.9467,1785.6760000000002,1785.824,1787.5009999999997,1788.4897999999998,40.58823529411671,-0.9490479473820415,-0.8881324108316119,-0.06091553655042958,2.1513714108391984,1791.803742821678,1783.1982571783215,1.0992857142856889
2025-04-06 11:24:00,1786.84,1786.84,1786.01,1786.44,92.0046,1785.984,1785.877,1787.2675,1788.4666,43.85593220339004,-0.8753112499562121,-0.8855681786565319,0.0102569287003198,1.9861358277625665,1791.2397716555251,1783.2952283444747,1.0742857142856792
2025-04-06 11:25:00,1786.45,1787.18,1786.44,1786.49,49.705,1786.3020000000001,1785.8799999999999,1787.0584999999999,1788.4622,46.19625137816918,-0.8035766722014159,-0.8691698773655088,0.06559320516409284,1.822431213055986,1790.7033624261119,1783.4136375738879,1.0542857142856812
2025-04-06 11:26:00,1786.48,1787.53,1786.48,1787.28,56.2829,1786.694,1785.934,1786.8919999999998,1788.4720000000002,46.78298800436228,-0.6751968557587134,-0.8303752730441497,0.15517841728543635,1.6219760527804807,1790.1359521055608,1783.6480478944388,1.0799999999999759
2025-04-06 11:27:00,1787.28,1787.75,1787.25,1787.75,54.6665,1786.9599999999998,1786.056,1786.7599999999998,1788.5116,53.78531073446392,-0.529426949933395,-0.7701856084219988,0.24075865848860378,1.4167605748039316,1789.5935211496076,1783.926478850392,1.0592857142856928
2025-04-06 11:28:00,1787.75,1788.51,1787.74,1788.35,35.8239,1787.262,1786.4689999999998,1786.652,1788.5134,64.73429951690804,-0.3613231553415517,-0.6884131178059094,0.32708996246435773,1.1780742537593558,1789.0081485075189,1784.2958514924812,1.029999999999989
2025-04-06 11:29:00,1788.26,1788.27,1787.75,1787.76,33.0986,1787.5259999999998,1786.7549999999999,1786.602,1788.4968000000001,57.81250000000021,-0.27256578743799764,-0.6052436517323271,0.33267786429432944,1.1027076722904519,1788.807415344581,1784.3965846554192,0.9692857142856935
2025-04-06 11:30:00,1787.75,1787.92,1787.32,1787.92,68.5077,1787.812,1787.057,1786.618,1788.477,57.19512195122026,-0.18715684349717776,-0.5216262900852973,0.3344694465881195,1.1201343904343022,1788.8582687808685,1784.3777312191314,0.9314285714285688
2025-04-06 11:31:00,1787.91,1788.57,1787.77,1788.46,72.503,1788.048,1787.3709999999999,1786.682,1788.4686,61.31301289566338,-0.07503123962897007,-0.43230727999403185,0.3572760403650618,1.188420446600127,1789.0588408932003,1784.3051591067997,0.9135714285714259
2025-04-06 11:32:00,1788.46,1788.46,1788.09,1788.1,30.9824,1788.118,1787.539,1786.6935,1788.4614000000001,79.48328267477248,-0.015046436146803899,-0.3488551112245863,0.3338086750777824,1.2015615935774913,1789.096623187155,1784.2903768128451,0.7414285714285792
2025-04-06 11:33:00,1788.1,1788.1,1785.71,1786.47,134.1909,1787.7419999999997,1787.502,1786.663,1788.4308,60.42496679946903,-0.09790681591266548,-0.29866545216220214,0.20075863624953666,1.1989736839227187,1789.0609473678455,1784.2650526321545,0.8492857142857052
2025-04-06 11:34:00,1786.47,1787.34,1786.08,1787.32,402.6689,1787.654,1787.5900000000001,1786.7334999999998,1788.4166,64.43914081145591,-0.0939039018726362,-0.257713142104289,0.16380924023165278,1.193809801479342,1789.1211196029585,1784.3458803970411,0.8742857142856987
2025-04-06 11:35:00,1787.32,1787.32,1786.43,1786.78,101.2799,1787.426,1787.619,1786.7495,1788.3901999999998,58.58823529411832,-0.1327745088001393,-0.23272541544345904,0.09995090664331974,1.1920944637608684,1789.1336889275217,1784.365311072478,0.8957142857142669
2025-04-06 11:36:00,1786.79,1786.79,1785.33,1785.91,61.2671,1786.916,1787.482,1786.7079999999999,1788.3313999999998,46.91656590084622,-0.23111729760307753,-0.23240379187538276,0.001286494272305233,1.206799159151604,1789.121598318303,1784.2944016816966,0.9071428571428279
2025-04-06 11:37:00,1785.9,1787.09,1785.77,1786.4,268.7329,1786.5760000000002,1787.3470000000002,1786.7015,1788.2538,47.362110311751465,-0.26644435666389654,-0.23921190483308555,-0.027232451830810994,1.208157688384531,1789.117815376769,1784.2851846232309,0.9699999999999785
2025-04-06 11:38:00,1786.41,1786.72,1786.08,1786.66,55.128,1786.614,1787.1780000000003,1786.8235,1788.183,51.34146341463437,-0.2703451082736592,-0.24543854552120029,-0.02490656275245892,1.0582869723250723,1788.94007394465,1784.7069260553499,0.9564285714285623
2025-04-06 11:39:00,1786.65,1786.65,1785.89,1785.94,18.2724,1786.3380000000002,1786.9959999999999,1786.8754999999996,1788.0883999999999,46.89966178128537,-0.32775629419847974,-0.2619020952566562,-0.06585419894182354,0.9815695004503692,1788.8386390009005,1784.9123609990988,0.9585714285714175
2025-04-06 11:40:00,1785.95,1787.19,1785.64,1787.18,91.6451,1786.4180000000001,1786.922,1786.9894999999997,1788.0278,49.463519313305184,-0.2700840746902031,-0.2635384911433656,-0.006545583546837541,0.8656088517426338,1788.720717703485,1785.2582822965144,0.9942857142857032
2025-04-06 11:41:00,1787.19,1787.19,1786.76,1786.76,10.5148,1786.5880000000002,1786.752,1787.0614999999998,1787.9360000000001,44.66019417475709,-0.2553256796372807,-0.26189592884214863,0.006570249204867928,0.7745305878944391,1788.6105611757887,1785.512438824211,0.9892857142857078
2025-04-06 11:42:00,1786.77,1789.01,1786.76,1788.22,127.9656,1786.952,1786.764,1787.1515,1787.8662,49.35834155972417,-0.12438590368833502,-0.2343939238113859,0.11000802012305089,0.800218884533293,1788.7519377690664,1785.5510622309334,1.0949999999999949
2025-04-06 11:43:00,1788.23,1788.27,1788.09,1788.1,73.9784,1787.2400000000002,1786.9270000000001,1787.2145,1787.835,51.75983436852958,-0.029952906535299917,-0.19350572035616873,0.1635528138208688,0.8236598365357258,1788.8618196730715,1785.5671803269286,1.065000000000006
2025-04-06 11:44:00,1788.1,1788.34,1788.09,1788.34,29.2046,1787.72,1787.029,1787.3095,1787.7976,52.15605749486574,0.06351970270452512,-0.14210063574402995,0.20562033844855507,0.8390563308400484,1788.9876126616803,1785.6313873383199,1.039999999999996
2025-04-06 11:45:00,1788.34,1788.34,1787.87,1787.96,44.8545,1787.8759999999997,1787.1470000000002,1787.3830000000003,1787.7495999999999,47.39039665970771,0.10571596689305807,-0.09253731521661235,0.19825328210967041,0.8278005099165249,1789.0386010198333,1785.7273989801672,1.0164285714285728
2025-04-06 11:46:00,1787.97,1788.53,1787.37,1788.4,115.2587,1788.2040000000002,1787.396,1787.4390000000003,1787.7230000000002,51.552795031056874,0.172670692774318,-0.03949571361842628,0.21216640639274428,0.8578056460083211,1789.1546112920169,1785.7233887079838,1.0728571428571416
2025-04-06 11:47:00,1788.41,1788.59,1788.3,1788.59,62.993,1788.2779999999998,1787.6150000000002,1787.4810000000002,1787.7072,62.89537712895342,0.23831703706537155,0.01606683651833329,0.22225020054703826,0.8936495250893874,1789.268299050179,1785.6937009498215,0.922857142857148
2025-04-06 11:48:00,1788.59,1788.59,1787.85,1787.86,45.1173,1788.23,1787.735,1787.4564999999998,1787.668,53.33333333333315,0.22879987618739506,0.05861344445214565,0.17018643173524942,0.8750956338761752,1789.2066912677521,1785.7063087322474,0.8857142857142922
2025-04-06 11:49:00,1787.86,1788.71,1787.86,1788.61,60.797,1788.284,1788.002,1787.4990000000003,1787.6382,61.010830324909385,0.278565064944587,0.10260376855063393,0.17596129639395308,0.9105342561306233,1789.3200685122615,1785.677931487739,0.8828571428571682
2025-04-06 11:50:00,1788.61,1789.49,1787.87,1789.48,186.8492,1788.5880000000002,1788.232,1787.5769999999998,1787.6398,71.4801444043313,0.3837820639430447,0.1588394276291161,0.2249426363139286,1.0098936890420191,1789.5967873780837,1785.5572126219158,0.8942857142857454
2025-04-06 11:51:00,1789.49,1789.56,1789.12,1789.56,31.5947,1788.8200000000002,1788.512,1787.632,1787.6534,69.99999999999885,0.46822521627586866,0.22071658535846664,0.24750863091740202,1.0874867210363788,1789.8069734420728,1785.4570265579273,0.831428571428611
2025-04-06 11:52:00,1789.56,1789.9,1788.81,1789.17,81.5637,1788.9360000000001,1788.607,1787.6855,1787.6590000000003,65.62889165628891,0.4979373701971781,0.27616074232620896,0.22177662787096913,1.1369186195054772,1789.959337239011,1785.4116627609892,0.8635714285714714
2025-04-06 11:53:00,1789.17,1789.68,1788.85,1789.67,44.8949,1789.298,1788.764,1787.8455,1787.6390000000001,73.87964148527557,0.5554276632101391,0.332014126502995,0.22341353670714414,1.1811656820412966,1790.2078313640825,1785.4831686359173,0.8678571428571981
2025-04-06 11:54:00,1789.67,1790.51,1789.43,1790.5,81.1549,1789.6760000000002,1788.98,1788.0044999999998,1787.6268000000002,72.43243243243242,0.6603510818019913,0.3976815175627943,0.262669564239197,1.3133423612702648,1790.6311847225404,1785.3778152774591,0.8342857142857676
2025-04-06 11:55:00,1790.51,1790.68,1789.75,1790.15,87.5412,1789.81,1789.199,1788.173,1787.6163999999999,73.1241473397015,0.7071104430144715,0.45956730265312973,0.24754314036134173,1.363208676157239,1790.8994173523145,1785.4465826476855,0.8700000000000533
2025-04-06 11:56:00,1790.15,1790.21,1789.95,1789.95,39.6962,1789.8880000000001,1789.354,1788.375,1787.6032,64.25041186161533,0.719732615553994,0.5116003652333027,0.20813225032069138,1.308452279770321,1790.9919045595407,1785.7580954404593,0.7278571428571955
2025-04-06 11:57:00,1789.95,1790.2,1789.58,1789.85,298.5967,1790.0240000000001,1789.48,1788.5475000000001,1787.5924,64.46280991735603,0.7134424930075056,0.5519687907881433,0.1614737022193623,1.2609264555604338,1791.069352911121,1786.0256470888792,0.7592857142857709
2025-04-06 11:58:00,1789.85,1790.07,1789.19,1789.19,29.9773,1789.9279999999999,1789.613,1788.6739999999998,1787.566,56.56877897990876,0.6477343628869221,0.5711219052078991,0.07661245767902303,1.1863007517917028,1791.0466015035831,1786.3013984964164,0.8042857142857623
2025-04-06 11:59:00,1789.2,1789.2,1789.19,1789.19,18.6888,1789.666,1789.6709999999998,1788.8365,1787.5746000000001,60.09852216748834,0.5888720459790875,0.5746719333621367,0.014200112616950755,1.0000593403538909,1790.8366186807077,1786.836381319292,0.7714285714286169
2025-04-06 12:00:00,1789.19,1789.19,1788.27,1788.28,36.7754,1789.292,1789.551,1788.8915000000002,1787.5882000000001,49.0853658536576,0.4634514609829239,0.5524278388862942,-0.08897637790337032,0.9321016152070329,1790.7557032304142,1787.0272967695862,0.7542857142857591
2025-04-06 12:01:00,1788.28,1789.41,1788.2,1789.4,119.0259,1789.182,1789.5350000000003,1789.0235,1787.6326000000001,55.40720961281824,0.44925070110298293,0.531792411329632,-0.08254171022664902,0.7905446157514008,1790.6045892315028,1787.4424107684972,0.82000000000005
2025-04-06 12:02:00,1789.41,1790.81,1789.38,1790.36,82.91,1789.284,1789.654,1789.1305,1787.6824,66.19170984456,0.5095862801017574,0.5273511850840571,-0.017764904982299656,0.82033032500687,1790.7711606500138,1787.4898393499861,0.869285714285752
2025-04-06 12:03:00,1790.36,1790.91,1789.99,1790.21,112.7114,1789.488,1789.708,1789.236,1787.7450000000003,61.23595505618127,0.539084682108296,0.5296978844889049,0.009386797619391096,0.8164970106757307,1790.8689940213515,1787.6030059786488,0.8742857142857474
2025-04-06 12:04:00,1790.2,1791.37,1790.2,1790.92,125.0861,1789.834,1789.75,1789.3649999999998,1787.8452000000002,60.34482758620791,0.6126907271891469,0.5462964530289532,0.06639427416019361,0.8695703718510529,1791.104140743702,1787.6258592562976,0.8421428571428707
2025-04-06 12:05:00,1790.91,1791.85,1790.91,1791.64,59.5736,1790.506,1789.8990000000001,1789.5489999999998,1787.9488000000001,63.68421052631738,0.720812947954073,0.5811997520139772,0.1396131959400958,0.9428785711975238,1791.4347571423948,1787.6632428576047,0.8778571428571402
2025-04-06 12:06:00,1791.63,1791.63,1791.28,1791.38,65.3008,1790.902,1790.0420000000001,1789.6979999999999,1788.0416,64.79250334672085,0.7765689562688749,0.6202735928649568,0.15629536340391814,0.9862133856979289,1791.6704267713958,1787.725573228604,0.8257142857142818
2025-04-06 12:07:00,1791.37,1791.83,1791.11,1791.73,86.4041,1791.176,1790.23,1789.855,1788.1456,64.0710382513663,0.83932287781181,0.6640834498543274,0.1752394279574826,1.0485102213312318,1791.9520204426624,1787.7579795573376,0.8178571428571298
2025-04-06 12:08:00,1791.72,1791.73,1791.2,1791.2,30.4779,1791.3740000000003,1790.431,1790.0220000000002,1788.2852000000003,54.985754985755484,0.8366449202990225,0.6985957439432665,0.13804917635575598,0.9776265566345762,1791.9772531132694,1788.066746886731,0.7785714285714188
2025-04-06 12:09:00,1791.21,1792.09,1791.2,1791.64,72.6768,1791.518,1790.6760000000002,1790.1735,1788.42,60.47819971870626,0.860112105492135,0.7308990162530402,0.1292130892390948,0.9820616070429039,1792.1376232140858,1788.2093767859144,0.7757142857142624
2025-04-06 12:10:00,1791.64,1791.85,1790.81,1791.85,118.1634,1791.5600000000002,1791.0330000000001,1790.2920000000001,1788.5590000000002,63.34269662921315,0.8854483661932591,0.761808886241084,0.12363947995217506,1.0355095364256603,1792.3630190728516,1788.2209809271487,0.8314285714285461
2025-04-06 12:11:00,1791.85,1791.85,1790.81,1791.31,83.5163,1791.5459999999998,1791.2240000000002,1790.3794999999998,1788.6788000000001,59.65608465608554,0.8521312101479452,0.7798733510224563,0.07225785912548899,1.044300193797699,1792.468100387595,1788.2908996124045,0.861428571428535
2025-04-06 12:12:00,1791.31,1791.76,1790.81,1791.32,123.0589,1791.464,1791.3200000000002,1790.4869999999999,1788.7767999999999,65.41244573082486,0.8171148490280302,0.7873216506235711,0.029793198404459154,1.0236986604456442,1792.5343973208912,1788.4396026791085,0.8664285714285468
2025-04-06 12:13:00,1791.32,1791.32,1789.77,1789.93,102.7325,1791.2099999999998,1791.2920000000001,1790.5,1788.8386,54.45783132530153,0.6694853370506735,0.7637543879089916,-0.09426905085831816,1.014385995269206,1792.5287719905384,1788.4712280094616,0.9764285714285441
2025-04-06 12:14:00,1789.94,1789.94,1789.47,1789.63,94.725,1790.8079999999998,1791.163,1790.4565000000002,1788.9024,58.77763328998859,0.5222601030279748,0.7154555309327884,-0.1931954279048136,1.0328716993886582,1792.5222433987776,1788.3907566012228,0.9442857142856838
2025-04-06 12:15:00,1789.64,1790.09,1789.34,1789.9,77.4227,1790.4180000000001,1790.989,1790.4440000000002,1788.9705999999999,53.65497076023433,0.42249947690720546,0.6568643201276718,-0.23436484322046636,1.0382748850240078,1792.520549770048,1788.3674502299523,0.9114285714285383
2025-04-06 12:16:00,1789.89,1790.09,1789.45,1789.9,34.2304,1790.136,1790.841,1790.4415000000001,1789.023,46.0884353741509,0.33952463334367167,0.5933963827708718,-0.25387174942720014,1.0395863296867636,1792.5206726593738,1788.3623273406265,0.8549999999999695
2025-04-06 12:17:00,1789.9,1790.36,1789.9,1790.36,58.6633,1789.9440000000002,1790.7040000000002,1790.4669999999999,1789.0752,51.211631663973165,0.30734178287821123,0.5361854627923397,-0.22884367991412846,1.0305292457496968,1792.5280584914992,1788.4059415085005,0.8221428571428078
2025-04-06 12:18:00,1790.36,1790.84,1790.24,1790.24,47.1687,1790.006,1790.6080000000002,1790.5195000000003,1789.1130000000003,43.92857142857002,0.26905217886246646,0.48275880600636506,-0.2137066271438986,0.9879136708653384,1792.495327341731,1788.5436726582698,0.7814285714285266
2025-04-06 12:19:00,1790.24,1790.58,1790.1,1790.58,17.5648,1790.196,1790.502,1790.589,1789.1694,39.846743295015784,0.2631095867834574,0.4388289621617836,-0.17571937537832616,0.9370440645870559,1792.4630881291741,1788.7149118708257,0.7485714285713974
2025-04-06 12:20:00,1790.58,1790.58,1789.74,1789.74,54.6839,1790.164,1790.291,1790.6620000000003,1789.2058,35.86206896551404,0.1884467629406572,0.3887525223175583,-0.2003057593769011,0.7935834782006609,1792.2491669564015,1789.074833043599,0.7828571428570967
2025-04-06 12:21:00,1789.74,1789.75,1786.24,1786.38,167.3855,1789.4599999999998,1789.798,1790.511,1789.1642000000002,19.636776390462586,-0.1402314809586187,0.2829557216623229,-0.4231872026209416,1.2194170307022358,1792.9498340614045,1788.0721659385954,0.9821428571428085
2025-04-06 12:22:00,1786.38,1789.1,1786.37,1788.42,172.1787,1789.0720000000001,1789.5080000000003,1790.414,1789.1706,36.531007751936855,-0.23340980331886385,0.17968261666608557,-0.4130924199849494,1.3061369316574838,1793.026273863315,1787.801726136685,1.1392857142856687
2025-04-06 12:23:00,1788.42,1789.51,1787.81,1788.76,92.6197,1788.7760000000003,1789.391,1790.3415,1789.2163999999998,35.90998043052632,-0.2766303145317579,0.08842003042651687,-0.36505034495827476,1.357297140033964,1793.056094280068,1787.626905719932,1.197142857142824
2025-04-06 12:24:00,1788.75,1789.05,1788.5,1789.05,51.3136,1788.47,1789.333,1790.2480000000003,1789.251,36.40776699029023,-0.2842061530657247,0.01389479372806856,-0.2981009467937933,1.3795750680731294,1793.0071501361465,1787.488849863854,1.1621428571428234
2025-04-06 12:25:00,1789.05,1789.83,1788.34,1789.44,81.0269,1788.4100000000003,1789.2869999999998,1790.1380000000001,1789.3042,40.78817733990127,-0.2557917114263546,-0.040042507302816076,-0.2157492041235385,1.3501368351805487,1792.8382736703613,1787.437726329639,1.1942857142856838
2025-04-06 12:26:00,1789.43,1789.43,1788.58,1788.58,28.2466,1788.85,1789.155,1789.998,1789.3576,37.54545454545373,-0.2992186678466169,-0.09187773941157625,-0.20734092843504065,1.3597081730340623,1792.7174163460681,1787.278583653932,1.187857142857118
2025-04-06 12:27:00,1788.58,1788.59,1788.33,1788.34,11.8353,1788.834,1788.953,1789.8285,1789.3963999999999,41.9289340101511,-0.3489780363486261,-0.14329779879898621,-0.2056802375496399,1.3436371494933592,1792.5157742989868,1787.1412257010134,1.0957142857142637
2025-04-06 12:28:00,1788.34,1788.34,1787.57,1787.58,63.3686,1788.598,1788.687,1789.6474999999998,1789.4148,40.05819592628379,-0.444613119518408,-0.2035608629428706,-0.2410522565755374,1.3921088697680368,1792.4317177395358,1786.8632822604638,1.117142857142832
2025-04-06 12:29:00,1787.57,1788.36,1787.57,1788.25,106.9384,1788.438,1788.4540000000002,1789.4779999999998,1789.461,42.29691876750628,-0.4610267816085525,-0.255054046676007,-0.20597273493254548,1.342223606761849,1792.1624472135236,1786.793552786476,1.1199999999999721
2025-04-06 12:30:00,1788.21,1788.36,1787.22,1787.52,40.1963,1788.0539999999996,1788.232,1789.2615,1789.4678,39.59790209790126,-0.5268662401508664,-0.3094164853709789,-0.21744975477988748,1.287585561804867,1791.83667112361,1786.6863288763902,1.1557142857142577
2025-04-06 12:31:00,1787.52,1787.52,1785.17,1785.32,180.3352,1787.4019999999996,1788.1259999999997,1788.9620000000002,1789.4389999999999,30.88012139605452,-0.7479442633375584,-0.3971220409642948,-0.35082222237326355,1.4697783578048795,1791.90155671561,1786.0224432843904,1.2907142857142648
2025-04-06 12:32:00,1785.31,1786.21,1785.0,1785.75,134.1183,1786.884,1787.859,1788.6835000000003,1789.3896,33.358042994810944,-0.8783279651124758,-0.49336322579393105,-0.38496473931854475,1.5260933095623015,1791.7356866191249,1785.6313133808758,1.3342857142857025
2025-04-06 12:33:00,1785.75,1785.77,1785.0,1785.17,298.5829,1786.402,1787.5,1788.4455000000003,1789.3309999999997,30.298616168973595,-1.016738808781156,-0.5980383423913761,-0.41870046638977987,1.6844223592158023,1791.8143447184318,1785.0766552815687,1.3549999999999858
2025-04-06 12:34:00,1785.18,1785.18,1784.06,1784.1,231.2823,1785.5720000000001,1787.0049999999999,1788.1689999999999,1789.2462,29.79942693409744,-1.1989497112704157,-0.718220616167184,-0.4807290951032317,1.91750358539794,1792.0040071707958,1784.333992829204,1.375
2025-04-06 12:35:00,1784.11,1785.08,1783.53,1784.17,195.4235,1784.902,1786.4779999999998,1787.8824999999997,1789.1704,39.64386129334618,-1.3224602506988958,-0.8390685430735264,-0.4833917076253694,2.067461894261356,1792.0174237885224,1783.747576211477,1.2349999999999974
2025-04-06 12:36:00,1784.17,1784.64,1783.51,1783.51,215.6232,1784.5400000000002,1785.971,1787.563,1789.0726000000002,23.573735199140245,-1.4568065679070514,-0.9626161480402314,-0.49419041986682,2.2268743731280845,1792.0167487462563,1783.1092512537439,1.1207142857142895
2025-04-06 12:37:00,1783.52,1784.0,1783.36,1783.52,249.6076,1784.0939999999998,1785.489,1787.221,1788.9712,20.758928571430857,-1.5446641489913873,-1.0790257482304626,-0.46563840076092466,2.298784346930501,1791.818568693861,1782.623431306139,1.0450000000000077
2025-04-06 12:38:00,1783.52,1784.24,1783.16,1783.19,140.4867,1783.6979999999999,1785.05,1786.8684999999998,1788.8778,17.44444444444747,-1.6222202122455656,-1.1876646410334832,-0.4345555712120823,2.351407808998038,1791.5713156179959,1782.1656843820037,1.0828571428571487
2025-04-06 12:39:00,1783.18,1784.84,1783.18,1784.83,116.1206,1783.8439999999998,1784.7079999999999,1786.5810000000001,1788.8022,27.512195121951606,-1.5336704588153225,-1.256865804589851,-0.2768046542254714,2.221668173622933,1791.024336347246,1782.1376636527543,1.0949999999999949
2025-04-06 12:40:00,1784.84,1785.51,1784.81,1785.32,283.8006,1784.0739999999998,1784.488,1786.36,1788.719,33.502024291498586,-1.4077278262552682,-1.2870382089229346,-0.12068961733233352,2.1078100383806806,1790.5756200767612,1782.1443799232386,1.0835714285714175
2025-04-06 12:41:00,1785.31,1786.43,1785.18,1785.7,198.031,1784.512,1784.5260000000003,1786.3259999999998,1788.6418000000003,36.826347305390435,-1.2626989508735278,-1.2821703573130534,0.019471406439525607,2.1129485509474204,1790.5518971018946,1782.100102898105,1.154285714285704
2025-04-06 12:42:00,1785.69,1786.35,1785.21,1785.78,187.5729,1784.964,1784.529,1786.1940000000002,1788.5739999999998,40.364025695932106,-1.1283008410912316,-1.251396454068689,0.12309561297745741,2.056968643417458,1790.307937286835,1782.0800627131653,1.1807142857142676
2025-04-06 12:43:00,1785.77,1786.26,1785.6,1786.19,79.1884,1785.5639999999999,1784.6309999999999,1786.0655,1788.5044,38.65638766519901,-0.977438494782291,-1.1966048622114096,0.21916636742911866,1.9665183634245875,1789.9985367268491,1782.1324632731507,1.1714285714285617
2025-04-06 12:44:00,1786.18,1786.19,1785.75,1786.18,82.1208,1785.834,1784.839,1785.9219999999998,1788.418,41.98564593301518,-0.8489003203831089,-1.1270639538457496,0.2781636334626407,1.8377721065982466,1789.5975442131962,1782.2464557868034,1.1214285714285748
2025-04-06 12:45:00,1786.18,1786.19,1785.41,1785.77,127.195,1785.9240000000002,1784.9990000000003,1785.7385000000002,1788.3304,53.42465753424672,-0.7712262484706116,-1.0558964127707222,0.2846701643001106,1.6406682688529959,1789.0198365377062,1782.4571634622941,1.0092857142857221
2025-04-06 12:46:00,1785.77,1785.77,1784.82,1785.69,110.1028,1785.922,1785.217,1785.5939999999998,1788.2452000000003,49.51768488746026,-0.7079633573885076,-0.9863098016942793,0.2783464443057717,1.4983267860830645,1788.590653572166,1782.5973464278336,0.9907142857142942
2025-04-06 12:47:00,1785.69,1786.19,1785.68,1785.75,35.3107,1785.916,1785.44,1785.4645,1788.1632,55.087719298244735,-0.6455441309578873,-0.918156667547001,0.27261253658911366,1.3534185760893902,1788.171337152179,1782.7576628478212,0.9721428571428662
2025-04-06 12:48:00,1785.76,1786.82,1784.33,1784.33,137.3178,1785.5439999999999,1785.554,1785.3020000000001,1788.066,51.90082644628109,-0.7025599036296626,-0.8750373147635333,0.17247741113387072,1.2791181172559576,1787.860236234512,1782.7437637654882,1.0700000000000014
2025-04-06 12:49:00,1784.33,1784.33,1782.36,1783.72,808.4806,1785.0520000000001,1785.443,1785.0755000000001,1787.9565999999998,46.585735963580795,-0.7878849687870115,-0.857606845568229,0.06972187678121744,1.1209182091372265,1787.3173364182746,1782.8336635817257,1.1000000000000065
2025-04-06 12:50:00,1783.71,1785.88,1783.71,1785.74,175.2535,1785.0459999999998,1785.485,1784.9864999999998,1787.9057999999998,64.02515723270483,-0.6846167438386601,-0.8230088252223152,0.1383920813836551,0.9781899234360204,1786.9428798468718,1783.0301201531277,1.1742857142857182
2025-04-06 12:51:00,1785.74,1786.05,1784.53,1785.17,127.8349,1784.9420000000002,1785.432,1784.9789999999998,1787.8211999999999,59.69447708578224,-0.6413767756444031,-0.7866824153067329,0.1453056396623298,0.9760710716121275,1786.9311421432242,1783.0268578567755,1.2371428571428527
2025-04-06 12:52:00,1785.18,1785.18,1784.0,1784.0,63.0252,1784.592,1785.2540000000001,1784.8914999999997,1787.694,54.331550802138786,-0.6935235039748022,-0.7680506330403468,0.0745271290655446,0.9817399966631217,1786.854979993326,1782.9280200066735,1.2442857142857195
2025-04-06 12:53:00,1784.0,1784.0,1780.66,1782.31,847.4569,1784.188,1784.866,1784.7485000000001,1787.5359999999998,36.59574468085129,-0.8612906158693932,-0.7866986296061561,-0.07459198626323704,1.135319454229783,1787.0191389084598,1782.4778610915405,1.364285714285724
2025-04-06 12:54:00,1782.31,1782.37,1778.1,1779.5,1508.5879,1783.3439999999998,1784.1979999999999,1784.5185000000001,1787.3075999999999,25.170648464164145,-1.207076351788146,-0.8707741740425542,-0.3363021777455918,1.6312451653467432,1787.7809903306936,1781.2560096693066,1.6192857142857195
2025-04-06 12:55:00,1779.5,1780.84,1778.4,1780.21,459.6857,1782.238,1783.6420000000003,1784.3205000000003,1787.079,27.219917012448008,-1.4075970696528657,-0.9781387531646165,-0.42945831648824917,1.894811405694562,1788.1101228113894,1780.5308771886112,1.704285714285707
2025-04-06 12:56:00,1780.21,1781.16,1780.2,1781.16,119.8516,1781.4360000000001,1783.1889999999999,1784.203,1786.8746,32.12074303405626,-1.4728757281550315,-1.0770861481626997,-0.3957895799923319,2.016662432935334,1788.2363248658708,1780.1696751341292,1.691428571428576
2025-04-06 12:57:00,1781.16,1781.16,1778.34,1779.64,827.0283,1780.5639999999999,1782.578,1784.009,1786.6328,26.65716322166797,-1.628488628939749,-1.1873666443181097,-0.44112198462163943,2.2580077385515906,1788.5250154771031,1779.492984522897,1.845714285714296
2025-04-06 12:58:00,1779.63,1779.96,1779.04,1779.36,54.6334,1779.9739999999997,1782.0810000000001,1783.8174999999999,1786.396,26.153846153845876,-1.754185475663462,-1.3007304105871802,-0.45345506507628186,2.482383987852657,1788.7822679757053,1778.8527320242945,1.8800000000000117
2025-04-06 12:59:00,1779.37,1779.37,1777.04,1777.98,391.8034,1779.67,1781.507,1783.475,1786.1228,24.492468893254838,-1.9427606635447319,-1.4291364611786905,-0.5136242023660413,2.788958492640494,1789.052916985281,1777.8970830147189,1.990714285714294
2025-04-06 13:00:00,1777.98,1779.46,1775.59,1776.14,944.1888,1778.8560000000002,1780.547,1783.016,1785.8085999999998,21.9612448620083,-2.2151456607334694,-1.5863383010896464,-0.6288073596438231,3.1951614735549416,1789.4063229471099,1776.6256770528903,2.199285714285728
2025-04-06 13:01:00,1776.14,1778.43,1775.98,1778.16,180.6176,1778.256,1779.846,1782.6390000000004,1785.5456,30.015797788309868,-2.242169283479825,-1.717504497567682,-0.5246647859121429,3.3047523993538217,1789.248504798708,1776.0294952012928,2.3378571428571604
2025-04-06 13:02:00,1778.16,1778.97,1776.38,1776.98,224.6793,1777.7239999999997,1779.1439999999998,1782.1989999999998,1785.2588,30.400000000000247,-2.331920904908202,-1.840387779035786,-0.4915331258724158,3.44729321733666,1789.0935864346732,1775.3044135653265,2.345000000000011
2025-04-06 13:03:00,1777.0,1777.78,1776.44,1776.78,170.9035,1777.208,1778.591,1781.7285,1784.9958,31.07960741548527,-2.391618945572418,-1.9506340123431125,-0.44098493322930543,3.5154011150900843,1788.75930223018,1774.6976977698198,2.3000000000000034
2025-04-06 13:04:00,1776.78,1777.5,1776.03,1777.09,203.0509,1777.0300000000002,1778.35,1781.2740000000001,1784.745,23.99278412507506,-2.386406653265567,-2.0377885405276035,-0.3486181127379635,3.497151321918279,1788.2683026438367,1774.2796973561635,2.25
2025-04-06 13:05:00,1777.1,1779.39,1777.04,1779.39,164.0211,1777.6799999999998,1778.268,1780.955,1784.5348,34.259259259259636,-2.1716516475751177,-2.0645611619371067,-0.10709048563801105,3.353486010262201,1787.6619720205242,1774.2480279794756,2.3092857142857253
2025-04-06 13:06:00,1779.38,1780.46,1779.38,1780.08,323.2526,1778.0639999999999,1778.1600000000003,1780.6745000000003,1784.3383999999999,39.03803131991038,-1.9236053992694906,-2.0363700094035835,0.11276461013409289,3.1659645158717975,1787.006429031744,1774.3425709682567,2.3021428571428584
2025-04-06 13:07:00,1780.09,1780.09,1778.72,1778.72,400.6103,1778.4119999999998,1778.068,1780.3229999999999,1784.1055999999999,39.77207977207998,-1.8158357699785483,-1.9922631615185766,0.1764273915400283,2.9560964659085807,1786.235192931817,1774.4108070681827,2.1614285714285706
2025-04-06 13:08:00,1778.72,1779.19,1778.6,1779.09,676.1288,1778.8740000000003,1778.041,1780.0610000000001,1783.8826,48.643282594308126,-1.6811919205913455,-1.9300489133331304,0.24885699274178497,2.8109090119835645,1785.6828180239672,1774.439181976033,1.8985714285714397
2025-04-06 13:09:00,1779.08,1779.69,1778.53,1779.68,150.1038,1779.3919999999998,1778.211,1779.859,1783.6645999999998,48.23215476984665,-1.5094773158511998,-1.8459345938367444,0.3364572779855446,2.676051490332798,1785.2111029806656,1774.5068970193342,1.8071428571428865
2025-04-06 13:10:00,1779.69,1781.0,1779.08,1779.08,530.1516,1779.33,1778.5049999999999,1779.5260000000003,1783.4514000000001,42.8961748633875,-1.4056043085377041,-1.7578685367769364,0.3522642282392323,2.2926275433647456,1784.11125508673,1774.9407449132707,1.8757142857143176
2025-04-06 13:11:00,1779.08,1780.34,1778.87,1780.07,494.7414,1779.328,1778.696,1779.2710000000002,1783.3252,51.52374202693066,-1.2292296810583139,-1.652140765633212,0.42291108457489823,1.8779521321077148,1783.0269042642155,1775.5150957357848,1.7792857142857363
2025-04-06 13:12:00,1780.06,1780.83,1779.62,1780.67,186.8395,1779.718,1779.065,1779.1045000000001,1783.1701999999998,54.53915453915512,-1.0291728682916528,-1.5275471861649004,0.4983743178732476,1.5567627510698423,1782.2180255021399,1775.9909744978604,1.8000000000000196
2025-04-06 13:13:00,1780.66,1780.67,1778.38,1778.65,491.4243,1779.6299999999999,1779.252,1778.9215,1782.968,52.22295952222981,-1.0218443355736326,-1.4264066160466469,0.40456228047301424,1.3632054909242082,1781.6479109818483,1776.1950890181515,1.7971428571428791
2025-04-06 13:14:00,1778.65,1779.49,1778.53,1778.61,219.4915,1779.416,1779.404,1778.877,1782.7592000000002,59.306706857572415,-1.00764854115846,-1.3426550010690095,0.33500645991054956,1.3578431038585348,1781.592686207717,1776.161313792283,1.5892857142857306
2025-04-06 13:15:00,1778.61,1778.61,1777.28,1777.52,589.3531,1779.104,1779.217,1778.7424999999998,1782.5208000000002,47.40680713128006,-1.0719948727003157,-1.2885229753952707,0.21652810269495504,1.3520700503343757,1781.4466401006687,1776.038359899331,1.5092857142857221
2025-04-06 13:16:00,1777.48,1777.48,1773.71,1773.71,736.9061,1777.8319999999999,1778.58,1778.3700000000001,1782.2233999999999,39.078156312625495,-1.4141238233648892,-1.3136431449891945,-0.10048067837569463,1.645414681361683,1781.6608293627235,1775.0791706372768,1.596428571428581
2025-04-06 13:17:00,1773.71,1775.67,1773.1,1775.05,693.5554,1776.708,1778.2130000000002,1778.1405000000002,1781.9576000000002,44.63066418373679,-1.5591636129354356,-1.362747238578443,-0.19641637435699266,1.7740304245765997,1781.6885608491534,1774.592439150847,1.6842857142857415
2025-04-06 13:18:00,1775.05,1775.66,1773.5,1775.11,236.7849,1776.0,1777.8149999999998,1777.9280000000003,1781.7082,43.757881462799496,-1.6502442046169108,-1.4202466317861366,-0.22999757283077416,1.8720959264547683,1781.67219185291,1774.1838081470908,1.7335714285714598
2025-04-06 13:19:00,1775.11,1775.46,1774.3,1774.31,230.505,1775.14,1777.2779999999998,1777.7445,1781.4294,32.31197771587678,-1.7666151045993956,-1.4895203263487886,-0.277094778250607,2.039141911882265,1781.8227838237644,1773.6662161762356,1.6485714285714559
2025-04-06 13:20:00,1774.3,1775.0,1772.65,1775.0,965.89,1774.636,1776.8700000000001,1777.6875,1781.1789999999999,32.311977715877845,-1.7826137857298363,-1.548139018224998,-0.2344747675048382,2.1013376065721907,1781.8901752131444,1773.4848247868556,1.7392857142857403
2025-04-06 13:21:00,1774.99,1775.0,1772.0,1772.0,726.0366,1774.2940000000003,1776.0629999999996,1777.3794999999998,1780.9126,29.000000000000213,-2.01414991726233,-1.6413411980324646,-0.37280871922986525,2.4508204319011906,1782.2811408638022,1772.4778591361974,1.8557142857143194
2025-04-06 13:22:00,1772.01,1772.87,1770.87,1772.3,545.3394,1773.744,1775.2259999999999,1777.1455,1780.6436,28.688010043942754,-2.1486679699758042,-1.7428065524211327,-0.40586141755467153,2.701563825863186,1782.5486276517265,1771.7423723482736,1.9564285714285947
2025-04-06 13:23:00,1772.3,1772.98,1771.82,1772.71,324.245,1773.264,1774.632,1776.9420000000002,1780.3944000000001,27.8730158730161,-2.196866809338644,-1.8336186038046351,-0.36324820553400894,2.8780687969449588,1782.6981375938901,1771.1858624061103,1.9564285714285947
2025-04-06 13:24:00,1772.72,1772.72,1770.0,1770.63,1673.4767,1772.5279999999998,1773.834,1776.619,1780.125,25.478816018572815,-2.3755198395022035,-1.941998850944149,-0.43352098855805443,3.2045623726097516,1783.0281247452194,1770.2098752547804,2.0135714285714488
2025-04-06 13:25:00,1770.63,1772.27,1770.63,1770.78,1404.6399,1771.684,1773.1599999999999,1776.1884999999997,1779.8572,21.65954850518598,-2.4764528991515817,-2.0488896605856355,-0.42756323856594625,3.3859155257200597,1782.9603310514399,1769.4166689485596,2.0257142857142947
2025-04-06 13:26:00,1770.78,1771.74,1768.01,1768.8,895.764,1771.0439999999999,1772.6689999999999,1775.6245,1779.5629999999999,16.601012943161848,-2.6852585396272843,-2.1761634363939653,-0.5090951032333191,3.63396474071815,1782.8924294814362,1768.3565705185636,2.2057142857142935
2025-04-06 13:27:00,1768.8,1769.96,1768.45,1769.56,388.0745,1770.4959999999999,1772.1200000000001,1775.1665,1779.2838000000002,22.471229557842904,-2.757624684847542,-2.2924556860846805,-0.46516899876286155,3.7968758279103363,1782.7602516558206,1767.5727483441794,2.1500000000000097
2025-04-06 13:28:00,1769.55,1769.64,1768.65,1769.52,304.8172,1769.8579999999997,1771.5610000000001,1774.688,1779.0104000000001,22.471229557843202,-2.786086768027417,-2.391181902473228,-0.3949048655541887,3.878543676764163,1782.4450873535284,1766.9309126464718,2.152142857142865
2025-04-06 13:29:00,1769.52,1770.8,1769.51,1770.16,233.5824,1769.764,1771.146,1774.212,1778.717,27.085927770859186,-2.7255817133334403,-2.4580618646452708,-0.2675198486881696,3.8173435238239173,1781.8466870476477,1766.5773129523523,2.1492857142857247
2025-04-06 13:30:00,1770.17,1771.45,1769.62,1770.67,2743.1327,1769.7419999999997,1770.7130000000002,1773.7914999999998,1778.4240000000002,38.087774294670766,-2.606432947253097,-2.4877360811668363,-0.11869686608626084,3.714708000132259,1781.2209160002644,1766.3620839997352,2.0078571428571683
2025-04-06 13:31:00,1770.66,1772.53,1770.54,1772.26,275.7852,1770.434,1770.739,1773.4009999999998,1778.1552,39.277478862413474,-2.356542227990758,-2.461497310531621,0.10495508254086294,3.4186653289709152,1780.2383306579416,1766.5636693420581,1.9664285714285856
2025-04-06 13:32:00,1772.27,1772.44,1770.7,1770.7,349.4327,1770.6620000000003,1770.5790000000002,1772.9025000000001,1777.8536,34.80358373535519,-2.2583481632923394,-2.4208674810837647,0.16251931779142526,3.0047784312622614,1778.9120568625247,1766.8929431374756,1.9364285714285805
2025-04-06 13:33:00,1770.71,1772.81,1770.62,1770.62,1034.2849,1770.882,1770.3700000000001,1772.5009999999997,1777.5422,36.62073966642471,-2.1620610964969273,-2.3691062041663975,0.20704510766947015,2.719299251825148,1777.9395985036501,1767.0624014963494,2.0100000000000073
2025-04-06 13:34:00,1770.61,1772.11,1770.1,1771.77,201.3715,1771.2040000000002,1770.484,1772.159,1777.254,38.66666666666661,-1.9702457467683416,-2.2893341126867863,0.3190883659184447,2.309845973430918,1776.778691946862,1767.5393080531383,1.9857142857142986
2025-04-06 13:35:00,1771.77,1771.77,1768.99,1769.28,450.3158,1770.926,1770.334,1771.747,1776.9242,40.1018922852983,-1.9961426010063406,-2.2306958103506975,0.23455320934435697,2.0199768106861216,1775.7869536213723,1767.7070463786279,1.970000000000011
2025-04-06 13:36:00,1769.28,1769.29,1765.73,1766.37,1090.7949,1769.748,1770.091,1771.3799999999999,1776.5378,31.865443425076407,-2.225820847477735,-2.229720817776105,0.0038999702983701923,2.292904386631548,1775.965808773263,1766.7941912267368,2.0814285714285785
2025-04-06 13:37:00,1766.37,1767.84,1766.36,1767.49,163.527,1769.1059999999998,1769.884,1771.002,1776.1725999999999,34.70105509964837,-2.291057982491111,-2.2419882507191065,-0.04906973177200458,2.2791540443355904,1775.560308088671,1766.4436919113289,2.1042857142857168
2025-04-06 13:38:00,1767.5,1769.92,1758.54,1766.39,6180.0163,1768.2599999999998,1769.571,1770.566,1775.8137999999997,36.81592039801005,-2.403810062829507,-2.2743526131411866,-0.1294574496883203,2.285990284069841,1775.1379805681397,1765.9940194318604,2.7228571428571513
2025-04-06 13:39:00,1766.38,1767.12,1763.74,1763.75,954.5704,1766.6559999999997,1768.9299999999998,1770.038,1775.4144000000001,31.07162089391538,-2.675353031039549,-2.354552696720859,-0.3208003343186898,2.5767576525377076,1775.1915153050754,1764.8844846949246,2.8471428571428663
2025-04-06 13:40:00,1763.74,1765.74,1762.67,1764.77,573.1014,1765.7540000000001,1768.3399999999997,1769.5265,1774.995,38.55763770584925,-2.776244495807532,-2.438891056538194,-0.33735343926933803,2.555197541011897,1774.6368950820238,1764.416104917976,2.8000000000000034
2025-04-06 13:41:00,1764.76,1767.96,1764.07,1767.13,418.681,1765.9060000000002,1767.827,1769.2830000000001,1774.6342000000002,43.675169182717916,-2.6353902930384265,-2.478190903838241,-0.15719938920018572,2.5390717325561485,1774.3611434651125,1764.2048565348878,2.970000000000011
2025-04-06 13:42:00,1767.13,1767.18,1764.35,1764.36,971.4802,1765.28,1767.193,1768.8859999999997,1774.2414,38.24065633546055,-2.7159701593241152,-2.525746754935416,-0.19022340438869945,2.6603549426643345,1774.2067098853283,1763.5652901146711,3.1014285714285927
2025-04-06 13:43:00,1764.36,1765.33,1764.11,1764.35,185.7107,1764.872,1766.566,1768.468,1773.8822,36.36790239324261,-2.748949027105482,-2.570387209369429,-0.17856181773605284,2.684557397590262,1773.8371147951807,1763.0988852048195,3.0964285714285973
2025-04-06 13:44:00,1764.34,1765.0,1763.52,1763.97,315.2511,1764.916,1765.786,1768.1349999999998,1773.5716,34.183191690274114,-2.7737735072521446,-2.6110644689459725,-0.162709038306172,2.8122860152341005,1773.759572030468,1762.5104279695315,3.0714285714285876
2025-04-06 13:45:00,1763.96,1764.08,1761.4,1761.4,563.9028,1764.2420000000002,1764.998,1767.666,1773.1954,25.496389891697575,-2.966627176799875,-2.682177010516753,-0.28445016628312203,3.113933711207533,1773.893867422415,1761.4381325775848,3.1207142857142895
2025-04-06 13:46:00,1761.39,1761.39,1751.54,1758.59,6805.3728,1762.534,1764.22,1767.1555,1772.744,24.13498504912488,-3.3080751836901072,-2.8073566451514242,-0.500718538538683,3.700004943083841,1774.5555098861678,1759.7554901138324,3.700714285714298
2025-04-06 13:47:00,1758.64,1760.0,1757.82,1758.52,656.3207,1761.366,1763.3229999999999,1766.6035,1772.3216,24.145299145299944,-3.543476611496544,-2.9545806384204485,-0.5888959730760956,4.121872690122658,1774.8472453802453,1758.3597546197545,3.700000000000013
2025-04-06 13:48:00,1758.52,1760.0,1758.05,1760.0,286.6975,1760.4959999999999,1762.684,1766.1274999999998,1771.9344,25.200168563000958,-3.569463751669673,-3.0775572610702935,-0.4919064905993795,4.312622690843323,1774.7527453816865,1757.5022546183131,3.6957142857143026
2025-04-06 13:49:00,1760.0,1765.17,1759.9,1764.42,963.7897,1760.586,1762.7509999999997,1765.8404999999998,1771.6632,40.53000779423266,-3.196553804493078,-3.101356569754851,-0.09519723473822728,4.2201440172353015,1774.2807880344703,1757.4002119655293,3.873571428571446
2025-04-06 13:50:00,1764.42,1764.51,1761.11,1761.12,376.4192,1760.53,1762.386,1765.363,1771.3627999999999,39.923224568138444,-3.1312077911265987,-3.1073268140292005,-0.023880977097398226,4.185071338119809,1773.7331426762396,1756.9928573237605,3.862142857142885
2025-04-06 13:51:00,1761.11,1761.11,1757.03,1757.03,785.5081,1760.218,1761.3759999999997,1764.6015,1770.9402,31.977946243969882,-3.3705952987040746,-3.1599805109641754,-0.21061478773989917,4.249174873448745,1773.0998497468975,1756.1031502531025,4.048571428571449
2025-04-06 13:52:00,1757.03,1760.3,1756.86,1758.54,527.9685,1760.2219999999998,1760.7939999999999,1763.9935,1770.5714,36.663268773360514,-3.399282430866606,-3.2078408949446615,-0.19144153592194435,4.200319881288236,1772.3941397625765,1755.5928602374236,3.481428571428588
2025-04-06 13:53:00,1758.55,1758.9,1735.0,1749.69,14291.5178,1758.1599999999999,1759.3280000000002,1762.9470000000001,1770.0295999999998,30.274971941638867,-4.0890027488756004,-3.3840732657308497,-0.7049294831447508,4.9946677883185275,1772.9363355766372,1752.957664423363,4.947142857142889
2025-04-06 13:54:00,1749.69,1750.33,1745.69,1749.93,3513.6262,1755.262,1757.9239999999998,1761.855,1769.4864000000002,28.714859437751343,-4.5636382943371245,-3.6199862714521047,-0.9436520228850198,5.339697901949382,1772.5343958038989,1751.1756041961012,5.059285714285742
2025-04-06 13:55:00,1749.88,1753.04,1747.34,1751.79,1740.9476,1753.396,1756.9630000000002,1760.9805000000001,1768.9344,27.67753201396961,-4.735120407797467,-3.8430130987211775,-0.8921073090762897,5.489768929072032,1771.9600378581442,1750.000962141856,5.188571428571452
2025-04-06 13:56:00,1751.79,1753.69,1750.68,1750.76,880.514,1752.1419999999998,1756.1799999999998,1760.2,1768.3480000000002,29.153893316983527,-4.897676247029494,-4.053945728382841,-0.8437305186466535,5.784925965033313,1771.7698519300666,1748.6301480699335,5.2014285714285835
2025-04-06 13:57:00,1750.77,1750.96,1747.71,1749.53,716.9875,1750.3400000000001,1755.2809999999997,1759.3019999999997,1767.7642,28.102836879432672,-5.067340494324753,-4.256624681571224,-0.8107158127535294,5.984272017447616,1771.270544034895,1747.3334559651043,5.346428571428581
2025-04-06 13:58:00,1749.54,1750.4,1748.69,1749.11,682.262,1750.2240000000002,1754.1919999999998,1758.4379999999996,1767.1646000000003,28.069657615112035,-5.176025126885861,-4.440504770634152,-0.7355203562517092,6.1521323645898045,1770.7422647291792,1746.1337352708201,5.362857142857154
2025-04-06 13:59:00,1749.12,1749.82,1747.57,1748.54,638.5811,1749.946,1752.604,1757.6774999999998,1766.5418,29.830614805520582,-5.24766094867141,-4.601936006241604,-0.6457249424298057,6.396182146599793,1770.4698642931994,1744.8851357068002,5.3321428571428795
2025-04-06 14:00:00,1748.54,1751.58,1747.39,1750.63,1311.8185,1749.714,1751.5549999999998,1756.9705000000001,1765.9728,37.22721437740728,-5.07725982957254,-4.697000770907791,-0.3802590586647492,6.352283033421037,1769.6750660668422,1744.265933933158,4.927142857142859
2025-04-06 14:01:00,1750.62,1750.62,1744.85,1747.16,721.3273,1748.994,1750.568,1755.9719999999998,1765.3146000000002,33.56481481481504,-5.162703285212274,-4.790141273768688,-0.3725620114435859,6.2398081954200375,1768.4516163908397,1743.4923836091598,5.184285714285726
2025-04-06 14:02:00,1747.15,1752.33,1747.04,1751.14,559.8016,1749.316,1749.8280000000002,1755.3110000000001,1764.7240000000002,38.046411225040664,-4.853319060597187,-4.802776831134388,-0.05054222946279907,6.000088508105658,1767.3111770162116,1743.3108229837887,5.422857142857148
2025-04-06 14:03:00,1751.13,1752.72,1747.06,1749.5,850.1382,1749.3940000000002,1749.809,1754.5684999999999,1764.141,28.238039673278905,-4.686441744325066,-4.779509813772523,0.09306806944745727,5.735660632793025,1766.039821265586,1743.0971787344138,5.450714285714298
2025-04-06 14:04:00,1749.5,1749.78,1746.82,1748.67,717.9078,1749.42,1749.6830000000002,1753.8035000000004,1763.5422,30.43068217541679,-4.568501490900189,-4.737308149198057,0.16880665829786778,5.427793265837702,1764.659086531676,1742.947913468325,5.4192857142857225
2025-04-06 14:05:00,1748.68,1751.76,1747.7,1751.07,1073.3669,1749.5080000000003,1749.611,1753.2870000000003,1763.0131999999999,40.1062416998671,-4.232582471938713,-4.636363013746188,0.4037805418074756,5.1513290058143415,1763.589658011629,1742.9843419883716,5.417142857142868
2025-04-06 14:06:00,1751.08,1751.42,1747.74,1751.0,604.6172,1750.2760000000003,1749.6350000000002,1752.9075,1762.559,36.8549511854951,-3.9267475428728176,-4.494439919571515,0.5676923766986972,5.017945558832359,1762.9433911176648,1742.8716088823353,5.434285714285726
2025-04-06 14:07:00,1751.0,1754.46,1751.0,1753.66,633.2009,1750.78,1750.048,1752.6645,1762.1312,58.82614495331264,-3.4301902902670918,-4.2815899937106305,0.8513997034435388,4.84659888883936,1762.3576977776788,1742.9713022223214,3.9742857142857213
2025-04-06 14:08:00,1753.65,1756.53,1753.24,1755.35,708.3956,1751.95,1750.672,1752.432,1761.736,61.319966583124234,-2.8672444052881474,-3.998720876026134,1.1314764707379865,4.580405176266767,1761.5928103525337,1743.2711896474664,3.8778571428571564
2025-04-06 14:09:00,1755.34,1758.15,1754.83,1755.72,1248.1372,1753.36,1751.39,1751.997,1761.3642000000002,58.75278396436538,-2.363999117566209,-3.671776524334149,1.30777740676794,3.7129674612421146,1759.4229349224843,1744.5710650775159,3.707857142857165
2025-04-06 14:10:00,1755.72,1756.08,1753.92,1756.0,763.1311,1754.346,1751.9270000000001,1751.741,1760.9842,62.07373271889401,-1.9204422782677284,-3.321509675120865,1.4010673968531364,3.1906160104494345,1758.1222320208988,1745.3597679791012,3.6471428571428697
2025-04-06 14:11:00,1756.0,1760.0,1755.92,1759.28,1186.0044,1756.002,1753.139,1751.8535,1760.7298,70.52631578947368,-1.289388432341184,-2.9150854265649286,1.6256969942237447,3.418451904133467,1758.6904038082669,1745.016596191733,3.7064285714285785
2025-04-06 14:12:00,1759.27,1760.35,1757.93,1758.81,837.9967,1757.032,1753.9060000000002,1751.8670000000002,1760.46,70.37815126050434,-0.8177720182127359,-2.49562274489449,1.6778507266817542,3.4466644439653287,1758.7603288879309,1744.9736711120695,3.7571428571428505
2025-04-06 14:13:00,1758.8,1759.98,1758.42,1759.41,467.7747,1757.8440000000003,1754.8970000000002,1752.3529999999998,1760.1940000000002,72.80738564834253,-0.3910893915510769,-2.0747160742258077,1.6836266826747308,3.7915697346159223,1759.9361394692316,1744.769860530768,3.7078571428571325
2025-04-06 14:14:00,1759.42,1761.02,1758.32,1759.99,1702.5933,1758.6979999999999,1756.029,1752.8559999999998,1759.9812,70.9677419354837,-0.0060692209010539955,-1.660986703560857,1.654917482659803,4.107353354506298,1761.0707067090123,1744.6412932909873,3.6014285714285768
2025-04-06 14:15:00,1759.98,1760.68,1757.35,1757.35,799.4861,1758.968,1756.657,1753.134,1759.7126,73.70870172173062,0.08505563326502852,-1.31177823619568,1.3968338694607085,4.218073144512773,1761.5701462890256,1744.6978537109744,3.4264285714285734
2025-04-06 14:16:00,1757.34,1757.7,1754.57,1754.71,615.7675,1758.054,1757.0279999999998,1753.3315000000002,1759.4307999999999,58.858560794044564,-0.05511783578731411,-1.0604461561140068,1.0053283203266927,4.193468950872857,1761.718437901746,1744.9445620982544,3.2721428571428697
2025-04-06 14:17:00,1754.71,1756.04,1753.55,1753.95,812.703,1757.0819999999999,1757.057,1753.5525000000002,1759.1186000000002,61.54644525168682,-0.2249390114175185,-0.8933447271747093,0.6684057157571908,4.097963390173115,1761.7484267803466,1745.356573219654,3.045714285714293
2025-04-06 14:18:00,1753.94,1755.65,1753.91,1755.36,360.5028,1756.2720000000002,1757.0580000000002,1753.8650000000002,1758.8354000000002,66.85138539042805,-0.24294775002886126,-0.7632653317455397,0.5203175817166784,3.9779054260728492,1761.820810852146,1745.9091891478545,2.958571428571434
2025-04-06 14:19:00,1755.34,1756.71,1754.68,1754.99,480.7049,1755.2720000000002,1756.985,1754.1875,1758.532,60.99887766554472,-0.2838041948095906,-0.66737310435835,0.38356890954875933,3.7800081801418846,1761.7475163602837,1746.6274836397163,2.8135714285714357
2025-04-06 14:20:00,1755.0,1756.53,1753.62,1754.24,995.8667,1754.65,1756.809,1754.368,1758.2033999999999,58.756756756756886,-0.37240905388512147,-0.6083802942637043,0.23597124037858286,3.6862198580579295,1761.7404397161158,1746.995560283884,2.758571428571437
2025-04-06 14:21:00,1754.24,1754.98,1753.84,1754.17,369.0488,1754.542,1756.298,1754.7185000000002,1757.8416,51.602765556253935,-0.44316888303114865,-0.5753380120171933,0.1321691289860446,3.275130009447667,1761.2687600188956,1748.1682399811048,2.592857142857156
2025-04-06 14:22:00,1754.17,1756.0,1754.16,1755.17,300.1625,1754.786,1755.934,1754.92,1757.531,49.408672798949276,-0.41378505819648126,-0.5430274212530509,0.12924236305656966,3.165514841280127,1761.2510296825603,1748.5889703174398,2.489285714285724
2025-04-06 14:23:00,1755.17,1755.99,1754.66,1755.98,193.4663,1754.9100000000003,1755.591,1755.2440000000001,1757.2381999999998,50.83014048531289,-0.32143265915829033,-0.4987084688340988,0.17727580967580847,2.9022394256936757,1761.0484788513875,1749.4395211486128,2.34714285714285
2025-04-06 14:24:00,1755.97,1756.81,1755.67,1756.27,214.2239,1755.166,1755.2189999999998,1755.6239999999998,1756.9282,50.86151882578171,-0.2222798375853472,-0.4434227425843485,0.2211429049990013,2.46003936636244,1760.5440787327248,1750.7039212672748,2.2742857142857082
2025-04-06 14:25:00,1756.27,1757.59,1756.04,1756.98,144.1533,1755.714,1755.182,1755.9195,1756.6822,41.22137404580148,-0.08542472281942537,-0.3718231386313639,0.28639841581193853,2.2282574617026514,1760.3760149234054,1751.4629850765946,2.093571428571425
2025-04-06 14:26:00,1756.97,1757.44,1754.73,1754.73,686.6146,1755.8259999999998,1755.184,1756.1059999999998,1756.4494,36.29032258064509,-0.15671573292775065,-0.3288016574906413,0.17208592456289062,1.931120209361149,1759.968240418722,1752.2437595812776,2.114285714285724
2025-04-06 14:27:00,1754.73,1755.01,1753.41,1753.93,265.3765,1755.578,1755.182,1756.1195,1756.1782,31.83023872678976,-0.2746022424664716,-0.31796177448580737,0.04335953201933579,1.9139886019165036,1759.947477203833,1752.291522796167,2.117142857142864
2025-04-06 14:28:00,1753.93,1754.25,1751.22,1751.89,849.8948,1754.7600000000002,1754.8350000000003,1755.9465,1755.8882,25.51390568319181,-0.5265691403390065,-0.3596832476564472,-0.16688589268255927,2.1312419778770426,1760.208983955754,1751.684016044246,2.140714285714288
2025-04-06 14:29:00,1751.9,1752.69,1751.75,1752.47,402.4941,1754.0,1754.583,1755.784,1755.6626,33.14917127071787,-0.6717105088678181,-0.4220886998987214,-0.24962180896909675,2.2688773017440886,1760.3217546034882,1751.246245396512,1.9699999999999949
2025-04-06 14:30:00,1752.48,1753.72,1751.84,1753.72,260.3927,1753.348,1754.5310000000002,1755.67,1755.4416,46.21848739495779,-0.6780553359617443,-0.473282027111326,-0.20477330885041828,2.3142783346799147,1760.2985566693599,1751.0414433306403,1.8807142857142805
2025-04-06 14:31:00,1753.72,1755.14,1753.16,1754.52,289.8814,1753.306,1754.566,1755.432,1755.1894,52.17060167555202,-0.6114815641867608,-0.500921934526413,-0.11055962966034782,2.1633224933808273,1759.7586449867617,1751.1053550132383,1.8442857142857096
2025-04-06 14:32:00,1754.52,1754.88,1753.77,1754.88,234.3657,1753.4959999999999,1754.5370000000003,1755.2355,1754.9997999999998,48.0132450331134,-0.5236362265943626,-0.5054647929400029,-0.018171433654359692,2.0136494102023983,1759.262798820405,1751.208201179595,1.7992857142857182
2025-04-06 14:33:00,1754.88,1756.32,1754.85,1754.87,155.3046,1754.092,1754.426,1755.0085,1754.8102000000001,49.48805460750803,-0.44964188829158047,-0.49430021201031843,0.04465832371873796,1.757951184834165,1758.5244023696682,1751.4925976303316,1.7592857142857221
2025-04-06 14:34:00,1754.87,1756.38,1754.86,1755.59,305.331,1754.716,1754.3580000000002,1754.7885,1754.6426000000001,55.77416595380626,-0.3291090945981523,-0.46126198852788525,0.13215289392973295,1.323318297170819,1757.4351365943417,1752.1418634056586,1.6600000000000168
2025-04-06 14:35:00,1755.59,1756.64,1755.58,1756.3,334.9997,1755.232,1754.2899999999997,1754.7359999999996,1754.5406,58.63746958637411,-0.1742858619938943,-0.40386676322108706,0.22958090122719277,1.2341730663614683,1757.2043461327225,1752.2676538672767,1.6542857142857363
2025-04-06 14:36:00,1756.31,1759.0,1755.78,1758.71,438.5916,1756.0700000000002,1754.688,1754.9360000000001,1754.543,62.882096069868645,0.14125126739122607,-0.29484315709862446,0.43609442448985053,1.520603758154014,1757.9772075163082,1751.894792483692,1.7528571428571726
2025-04-06 14:37:00,1758.71,1759.17,1758.34,1758.52,154.6872,1756.798,1755.1470000000002,1755.1645,1754.543,59.67987804878009,0.3717005708422221,-0.16153441151045517,0.5332349823526772,1.6976934041741885,1758.5598868083484,1751.7691131916517,1.7171428571429033
2025-04-06 14:38:00,1758.52,1759.57,1758.38,1759.13,129.1717,1757.65,1755.8709999999999,1755.3529999999998,1754.5256,60.63988095238103,0.5966770841348534,-0.009892112381393455,0.6065691965162469,1.9158263298526328,1759.184652659705,1751.5213473402946,1.7207142857143285
2025-04-06 14:39:00,1759.12,1760.17,1757.53,1757.53,315.5193,1758.038,1756.377,1755.4800000000002,1754.3878,51.91905094207931,0.6385056676645036,0.11978744362778596,0.5187182240367176,1.9738074347096797,1759.4276148694196,1751.532385130581,1.7985714285714818
2025-04-06 14:40:00,1757.53,1757.69,1756.5,1757.68,475.7416,1758.3139999999999,1756.773,1755.652,1754.319,62.06050695012215,0.6759667440178418,0.23102330370579713,0.4449434403120447,2.0096231644267064,1759.6712463288534,1751.6327536711467,1.6900000000000546
2025-04-06 14:41:00,1757.68,1760.46,1757.68,1759.84,289.2315,1758.5400000000002,1757.3049999999998,1755.9355,1754.3752000000002,71.7439293598219,0.8699209577530382,0.35880283451524536,0.5111181232377928,2.1820885094335702,1760.2996770188672,1751.5713229811329,1.7742857142857733
2025-04-06 14:42:00,1759.84,1761.06,1759.61,1761.05,372.7818,1759.0459999999998,1757.922,1756.2295000000001,1754.4253999999999,85.89341692789722,1.108489974693839,0.5087402625509642,0.5997497121428749,2.4528404050156647,1761.1351808100314,1751.3238191899688,1.6614285714286356
2025-04-06 14:43:00,1761.06,1761.87,1760.66,1761.53,342.4498,1759.5260000000003,1758.5879999999997,1756.507,1754.6622,85.78199052132464,1.321061256061057,0.6712044612529828,0.6498567948080742,2.7222767174119675,1761.951553434824,1751.062446565176,1.6807142857143325
2025-04-06 14:44:00,1761.54,1762.36,1761.23,1761.69,294.5322,1760.3579999999997,1759.1979999999999,1756.7779999999998,1754.8973999999998,84.44252376836407,1.4853144109094956,0.8340264511842854,0.6512879597252101,2.9570924553220967,1762.692184910644,1750.8638150893555,1.6271428571428876
2025-04-06 14:45:00,1761.69,1762.44,1760.55,1762.44,196.3314,1761.31,1759.812,1757.051,1755.1104,84.37499999999766,1.656905179968362,0.9986021969411008,0.6583029830272613,3.2173082897711085,1763.4856165795422,1750.6163834204576,1.6207142857143222
2025-04-06 14:46:00,1762.44,1765.78,1762.43,1765.11,549.5356,1762.364,1760.452,1757.5700000000002,1755.3973999999998,86.98481561821887,1.985451734872413,1.1959721045273632,0.7894796303450498,3.6334962139372506,1764.8369924278747,1750.3030075721256,1.7807142857143066
2025-04-06 14:47:00,1765.12,1768.44,1765.12,1768.06,747.2947,1763.766,1761.4060000000002,1758.2765,1755.7679999999998,89.32617769826986,2.4555614091150346,1.4478899654448976,1.007671443670137,4.215580468223706,1766.7076609364474,1749.8453390635525,1.9135714285714585
2025-04-06 14:48:00,1768.06,1768.61,1767.46,1768.01,501.1008,1765.062,1762.2939999999999,1759.0825,1756.146,88.57142857142793,2.7919087446712183,1.7166937212901618,1.0752150233810565,4.463961982231831,1768.0104239644636,1750.1545760355364,1.8871428571428623
2025-04-06 14:49:00,1768.01,1770.0,1767.24,1769.68,462.7259,1766.6599999999999,1763.509,1759.943,1756.5688,89.21453692848709,3.1568314862645366,2.004721274285037,1.1521102119794997,4.770439789929524,1769.483879579859,1750.402120420141,2.008571428571421
2025-04-06 14:50:00,1769.68,1770.98,1768.53,1770.72,478.2163,1768.316,1764.813,1760.7930000000001,1756.9705999999999,88.27278521351107,3.4897272925127254,2.3017224779305745,1.188004814582151,5.105996577800082,1771.0049931556002,1750.5810068444,1.953571428571422
2025-04-06 14:51:00,1770.72,1771.0,1769.79,1769.98,353.0401,1769.2900000000002,1765.827,1761.566,1757.427,85.28325123152669,3.6517427841029075,2.571726539165041,1.0800162449378665,5.273831524351914,1772.1136630487038,1751.0183369512963,1.9807142857142708
2025-04-06 14:52:00,1769.99,1769.99,1767.35,1767.98,580.4032,1769.274,1766.52,1762.221,1757.7638,75.09926262053277,3.577518536384787,2.7728849386089904,0.8046335977757963,5.2128837357061,1772.6467674714122,1751.7952325285878,2.084285714285719
2025-04-06 14:53:00,1767.99,1767.99,1765.81,1765.83,370.8962,1768.8379999999997,1766.95,1762.7690000000002,1758.0903999999998,72.82728272827262,3.307086222230737,2.87972519533334,0.4273610268973971,4.969859576528654,1772.7087191530575,1752.829280846943,2.0514285714285734
2025-04-06 14:54:00,1765.83,1766.95,1765.34,1766.72,177.2291,1768.2459999999999,1767.453,1763.3255000000001,1758.4514,73.89006342494696,3.12851861174272,2.929483878615216,0.1990347331275042,4.741580321713332,1772.8086606434267,1753.8423393565736,2.0814285714285785
2025-04-06 14:55:00,1766.73,1766.73,1765.9,1765.97,129.6021,1767.2959999999998,1767.806,1763.809,1758.7494,67.50428326670483,2.893133519631192,2.9222138068184114,-0.029080287187219334,4.472897212498624,1772.7547944249973,1754.8632055750027,1.942142857142861
2025-04-06 14:56:00,1765.96,1765.96,1764.27,1765.57,268.2057,1766.414,1767.852,1764.1519999999996,1759.0408000000002,63.532934131736255,2.6438359857017986,2.8665382425950887,-0.22270225689329015,4.321779117069504,1772.7955582341385,1755.5084417658607,1.960000000000004
2025-04-06 14:57:00,1765.58,1767.36,1765.35,1767.36,199.1897,1766.2900000000002,1767.782,1764.5939999999998,1759.3148,66.18545252637384,2.5611802427577004,2.805466642627611,-0.24428639986991074,4.164652509659678,1772.9233050193193,1756.2646949806804,2.0171428571428742
2025-04-06 14:58:00,1767.36,1769.1,1767.36,1768.72,253.0666,1766.868,1767.8529999999998,1765.0735,1759.5822,68.29776158250878,2.575724259052322,2.7595181659125534,-0.18379390686023145,4.053020024092108,1773.1795400481842,1756.9674599518157,2.0607142857143117
2025-04-06 14:59:00,1768.71,1770.41,1768.71,1770.02,207.676,1767.5279999999998,1767.887,1765.6979999999999,1759.8682,69.18016194331943,2.6614698643079464,2.7399085055916323,-0.07843864128368594,3.7827581137676054,1773.263516227535,1758.1324837724646,2.0471428571428794
2025-04-06 15:00:00,1770.02,1770.69,1769.12,1770.2,744.0381,1768.3740000000003,1767.8349999999998,1766.3239999999998,1760.1522,64.73653734800237,2.712678303020539,2.7344624650774136,-0.021784162056874834,3.402925057546643,1773.1298501150932,1759.5181498849065,1.9200000000000403
2025-04-06 15:01:00,1770.2,1773.78,1769.67,1772.93,485.6809,1769.846,1768.1299999999999,1766.9785,1760.4252,64.28152492668622,2.9396629395841956,2.77550255997877,0.16416037960542562,3.348586936843479,1773.675673873687,1760.281326126313,1.9757142857143077
2025-04-06 15:02:00,1772.92,1773.05,1769.5,1769.86,294.3186,1770.346,1768.318,1767.4189999999999,1760.6462,54.60886895864437,2.839099188292721,2.78822188564156,0.05087730265116086,3.097730748369038,1773.614461496738,1761.2235385032618,2.1471428571428857
2025-04-06 15:03:00,1769.86,1770.62,1768.94,1770.15,206.8643,1770.632,1768.75,1767.85,1760.8609999999999,51.25735687533443,2.751089420890139,2.7807953926912763,-0.02970597180113721,2.8227049363713026,1773.4954098727426,1762.2045901272572,2.0700000000000176
2025-04-06 15:04:00,1770.15,1770.15,1769.12,1769.4,125.4415,1770.5080000000003,1769.018,1768.2355000000002,1761.0492000000002,46.413043478261194,2.5909553931996925,2.7428273927929596,-0.15187199959326714,2.437322679094442,1773.1101453581891,1763.3608546418113,1.968571428571457
2025-04-06 15:05:00,1769.4,1769.85,1768.01,1768.54,251.6454,1770.176,1769.275,1768.5404999999998,1761.273,46.112311015118834,2.3673637146025612,2.66773465715488,-0.3003709425523189,2.019831871567188,1772.580163743134,1764.5008362568656,2.0135714285714488
2025-04-06 15:06:00,1768.54,1768.97,1766.0,1766.01,165.5351,1768.7920000000001,1769.319,1768.5855,1761.4990000000003,44.82939632545948,1.9633831833414206,2.5268643623921885,-0.5634811790507679,1.9481339924545162,1772.4817679849089,1764.689232015091,2.037142857142872
2025-04-06 15:07:00,1766.01,1766.78,1765.44,1766.46,264.218,1768.1119999999999,1769.229,1768.5055,1761.7491999999997,51.81556195965442,1.6603969188679457,2.35357087368734,-0.6931739548193945,2.002930681704724,1772.5113613634094,1764.4996386365906,1.9771428571428618
2025-04-06 15:08:00,1766.45,1766.66,1764.63,1764.64,165.7565,1767.0099999999998,1768.821,1768.337,1761.9347999999998,44.31072210065686,1.2589074305328722,2.134638185056447,-0.8757307545235746,2.180676138489208,1772.6983522769783,1763.9756477230217,2.0071428571428505
2025-04-06 15:09:00,1764.65,1765.36,1763.62,1764.48,193.7348,1766.0260000000003,1768.2669999999998,1768.077,1762.1245999999999,45.78858111927658,0.9172400829136222,1.8911585646278821,-0.9739184817142599,2.317807720994321,1772.7126154419886,1763.4413845580114,2.0721428571428566
2025-04-06 15:10:00,1764.47,1765.1,1764.34,1764.51,397.8002,1765.22,1767.6979999999999,1767.7665000000002,1762.33,46.93995381062382,0.6414922740050315,1.641225306503312,-0.9997330324982805,2.3606673342675712,1772.4878346685352,1763.0451653314651,2.0049999999999955
2025-04-06 15:11:00,1764.5,1764.5,1762.32,1762.33,281.7246,1764.484,1766.6380000000001,1767.384,1762.4932000000001,35.79898362507123,0.24423695621044317,1.3618276364447384,-1.1175906802342952,2.591606695290742,1772.5672133905814,1762.2007866094186,2.017857142857143
2025-04-06 15:12:00,1762.33,1762.73,1761.79,1762.18,291.6104,1763.628,1765.8700000000001,1767.0939999999998,1762.6334,30.18181818181884,-0.08175210424087709,1.0731116883076153,-1.1548637925484924,2.8345284579385672,1772.7630569158769,1761.4249430841228,1.960714285714289
2025-04-06 15:13:00,1762.18,1764.0,1761.54,1763.54,309.1306,1763.4080000000001,1765.209,1766.9795,1762.7846000000002,30.434782608696068,-0.22773496238073676,0.8129423581699449,-1.0406773205506816,2.932822378729875,1772.8451447574596,1761.1138552425402,2.015000000000003
2025-04-06 15:14:00,1763.53,1765.44,1763.25,1765.27,228.9434,1763.566,1764.7959999999998,1766.907,1762.9646,36.38873550524581,-0.20150802830380599,0.6100522808751947,-0.8115603091790007,2.957394123196165,1772.8217882463923,1760.9922117536075,2.0592857142857093
2025-04-06 15:15:00,1765.26,1766.74,1764.75,1766.09,363.1241,1763.882,1764.551,1766.913,1763.1468000000002,28.8888888888888,-0.11325036737935079,0.4653917512242856,-0.5786421186036363,2.9555142040669624,1772.824028408134,1761.001971591866,1.9078571428571454
2025-04-06 15:16:00,1766.09,1766.25,1763.83,1764.34,197.9534,1764.284,1764.384,1766.8515000000002,1763.339,31.451612903226007,-0.18241316446278688,0.3358307680868711,-0.518243932549658,2.997430961396103,1772.8463619227923,1760.8566380772081,1.8271428571428683
2025-04-06 15:17:00,1764.33,1766.23,1764.24,1766.23,148.6838,1765.0939999999998,1764.361,1766.795,1763.585,38.106796116504654,-0.08375252782479947,0.251914108904537,-0.3356666367293365,2.997991432858595,1772.7909828657173,1760.7990171342828,1.8492857142857377
2025-04-06 15:18:00,1766.23,1766.77,1764.86,1765.31,309.7049,1765.4479999999999,1764.4279999999999,1766.6245000000004,1763.8534,37.71771771771735,-0.07889017686557054,0.18575325175051552,-0.26464342861608603,2.9796617169205604,1772.5838234338414,1760.6651765661593,1.912142857142872
2025-04-06 15:19:00,1765.3,1765.3,1763.46,1763.56,144.5944,1765.1059999999998,1764.336,1766.3015,1764.0752,35.803876852907564,-0.2137827488847961,0.1058460516234532,-0.31962880050824927,2.9421121574950413,1772.18572431499,1760.41727568501,1.9128571428571572
2025-04-06 15:20:00,1763.56,1763.56,1762.15,1762.15,240.1858,1764.318,1764.1,1765.8990000000001,1764.2438,38.246041412911275,-0.4295101742686711,-0.001225193554971658,-0.42828498071369947,2.931327883025716,1771.7616557660515,1760.0363442339487,1.8014285714285734
2025-04-06 15:21:00,1762.14,1762.14,1760.83,1762.06,140.9378,1763.8619999999999,1764.0729999999999,1765.3555000000001,1764.3945999999999,36.30136986301337,-0.600812172227279,-0.12114258928943314,-0.4796695829378459,2.540784120556973,1770.437068241114,1760.2739317588862,1.8000000000000196
2025-04-06 15:22:00,1762.07,1762.07,1760.72,1761.48,132.5547,1762.9120000000003,1764.003,1764.9364999999998,1764.5266000000001,39.33873144399428,-0.7744440831952488,-0.2518028880705963,-0.5226411951246526,2.4481341444817137,1769.8327682889633,1760.0402317110363,1.7514285714285864
2025-04-06 15:23:00,1761.48,1761.49,1758.61,1758.91,254.907,1761.632,1763.5400000000002,1764.3745,1764.6073999999999,33.83633197910619,-1.1066691520939003,-0.4227761408752571,-0.6838930112186432,2.4782750261347504,1769.3310500522693,1759.4179499477304,1.832857142857165
2025-04-06 15:24:00,1758.9,1760.94,1758.78,1760.82,305.2501,1761.084,1763.095,1763.9454999999998,1764.7120000000002,40.34536891679718,-1.2019831616059946,-0.5786175450214046,-0.62336561658459,2.2986620249964034,1768.5428240499925,1759.348175950007,1.9328571428571715
2025-04-06 15:25:00,1760.81,1761.74,1760.08,1760.39,202.5556,1760.732,1762.525,1763.538,1764.7938000000001,44.41244239631368,-1.2972635603791787,-0.7223467480929595,-0.5749168122862192,2.1594848313282995,1767.8569696626566,1759.2190303373434,1.8950000000000304
2025-04-06 15:26:00,1760.39,1761.56,1760.38,1760.69,230.7795,1760.458,1762.1599999999999,1763.2720000000002,1764.8334,45.74528840662465,-1.3331981912085666,-0.8445170367160809,-0.4886811544924857,2.1666044255321073,1767.6052088510644,1758.938791148936,1.912142857142872
2025-04-06 15:27:00,1760.69,1761.89,1760.68,1761.8,318.8154,1760.5220000000002,1761.7169999999999,1763.039,1764.899,44.95944380069509,-1.2576119539241972,-0.9271360201577042,-0.330475933766493,2.0533282353284252,1767.1456564706568,1758.9323435293431,1.8228571428571578
2025-04-06 15:28:00,1761.8,1762.01,1760.53,1760.53,242.7883,1760.846,1761.239,1762.8335000000002,1764.927,35.8928571428567,-1.2853707485999166,-0.9987829658461468,-0.28658778275376984,2.0900044698758005,1767.0135089397518,1758.6534910602486,1.7721428571428695
2025-04-06 15:29:00,1760.54,1761.0,1760.13,1760.13,663.4777,1760.708,1760.896,1762.616,1764.979,31.807081807081758,-1.3243798242165212,-1.0639023375202217,-0.26047748669629955,2.1354905759306875,1766.8869811518614,1758.3450188481386,1.692142857142861
2025-04-06 15:30:00,1760.14,1761.41,1760.05,1761.11,202.714,1760.852,1760.792,1762.446,1765.0476,39.654067905188406,-1.2616732045516983,-1.103456510926517,-0.1582166936251812,2.111981857949709,1766.6699637158993,1758.2220362841006,1.6164285714285793
2025-04-06 15:31:00,1761.11,1763.0,1761.1,1762.33,707.9385,1761.1799999999998,1760.819,1762.4460000000004,1765.0974,36.94779116465758,-1.1008441070416666,-1.102934030149547,0.002089923107880365,2.111981857949709,1766.6699637158997,1758.222036284101,1.6100000000000136
2025-04-06 15:32:00,1762.34,1763.32,1761.76,1763.0,236.7541,1761.42,1760.971,1762.4870000000003,1765.1364,42.13750850918965,-0.9088458784281102,-1.0641163998052596,0.15527052137714947,2.1145040478346173,1766.7160080956696,1758.257991904331,1.585000000000004
2025-04-06 15:33:00,1763.0,1763.79,1761.55,1761.77,269.0896,1761.6680000000001,1761.257,1762.3985,1765.1412000000003,43.68383909668288,-0.8461823559707682,-1.0205295910383614,0.1743472350675932,2.1051322623513733,1766.6087645247028,1758.1882354752972,1.6128571428571539
2025-04-06 15:34:00,1761.77,1763.0,1761.05,1761.05,665.9879,1761.852,1761.28,1762.1875,1765.1284,45.919881305637276,-0.8448797972823741,-0.985399632287164,0.14051983500478993,2.011579308820663,1766.2106586176412,1758.1643413823588,1.6514285714285961
2025-04-06 15:35:00,1761.06,1762.74,1760.35,1762.36,193.444,1762.102,1761.477,1762.0010000000002,1765.1268,51.02040816326521,-0.729729589794033,-0.9342656237885378,0.20453603399450482,1.791605865929252,1765.5842117318587,1758.4177882681417,1.727857142857163
2025-04-06 15:36:00,1762.36,1763.82,1762.35,1762.37,241.0524,1762.11,1761.645,1761.9024999999997,1765.0720000000001,53.1493276716204,-0.6303984632456832,-0.873492191679967,0.24309372843428378,1.708467688307083,1765.319435376614,1758.4855646233855,1.7364285714286
2025-04-06 15:37:00,1762.37,1763.65,1762.06,1763.47,746.8242,1762.2040000000002,1761.812,1761.7645,1764.9802000000002,68.00947867298642,-0.45764161522902214,-0.790322076389778,0.3326804611607559,1.429156817990753,1764.6228136359814,1758.9061863640186,1.6442857142857454
2025-04-06 15:38:00,1763.47,1763.78,1761.48,1762.07,699.5574,1762.264,1761.966,1761.6024999999997,1764.8613999999998,55.144032921810854,-0.42875643099705485,-0.7180089473112334,0.2892525163141786,1.1654042668298206,1763.9333085336593,1759.2716914663401,1.6542857142857363
2025-04-06 15:39:00,1762.07,1762.07,1761.49,1761.59,63.1666,1762.372,1762.1119999999999,1761.5040000000001,1764.6996,54.918032786884574,-0.43953007376694586,-0.662313172602376,0.22278309883543013,1.0706485982496368,1763.6452971964993,1759.362702803501,1.5771428571428683
2025-04-06 15:40:00,1761.6,1763.07,1761.2,1762.47,406.3566,1762.3939999999998,1762.248,1761.5199999999998,1764.5346,56.96400625978082,-0.37276264204774634,-0.6044030664914501,0.2316404244437038,1.0831289955190109,1763.6862579910378,1759.3537420089617,1.6264285714285864
2025-04-06 15:41:00,1762.48,1764.15,1762.48,1763.83,309.9407,1762.6860000000001,1762.398,1761.6084999999998,1764.4116000000001,57.789716039907816,-0.2077139403641013,-0.5250652412659804,0.31735130090187913,1.1960033224244935,1764.0005066448489,1759.2164933551508,1.6600000000000168
2025-04-06 15:42:00,1763.84,1765.43,1763.83,1764.92,1432.6566,1762.976,1762.5900000000001,1761.7805,1764.3504,67.08171206225703,0.010916397882056117,-0.4178689134363731,0.42878531131842923,1.4055509314627783,1764.5916018629257,1758.9693981370744,1.668571428571454
2025-04-06 15:43:00,1764.93,1765.56,1764.93,1765.31,250.7394,1763.6240000000003,1762.944,1762.1005,1764.34,70.17133956386206,0.21319468114757,-0.2916561945195845,0.5048508756671546,1.4456012225445758,1764.9917024450892,1759.2092975549108,1.6521428571428811
2025-04-06 15:44:00,1765.31,1765.65,1765.02,1765.02,79.9815,1764.31,1763.341,1762.3105,1764.306,66.09053497942378,0.34611134545934874,-0.1641026865237979,0.5102140319831466,1.551014862968832,1765.4125297259377,1759.2084702740624,1.6000000000000227
2025-04-06 15:45:00,1765.02,1765.02,1763.57,1763.57,436.3075,1764.53,1763.462,1762.4695,1764.2580000000003,55.00807754442639,0.33063452866122134,-0.06515524348679405,0.39578977214801536,1.5061225049405087,1765.481745009881,1759.4572549901188,1.5678571428571624
2025-04-06 15:46:00,1763.58,1765.4,1763.58,1764.43,428.9101,1764.65,1763.6680000000001,1762.6564999999998,1764.2351999999998,55.68814638027056,0.3833448912421318,0.024544783458991117,0.35880010778314064,1.5057303700390956,1765.6679607400781,1759.6450392599215,1.5871428571428916
2025-04-06 15:47:00,1764.42,1764.57,1762.91,1763.17,173.0924,1764.3,1763.6380000000001,1762.725,1764.1513999999997,55.55555555555575,0.3197607606005022,0.08358797888729333,0.23617278171320885,1.4958451228215714,1765.7166902456431,1759.7333097543567,1.5457142857143091
2025-04-06 15:48:00,1763.17,1764.0,1763.17,1763.27,157.6362,1763.8920000000003,1763.7580000000003,1762.8619999999999,1764.0423999999998,59.265442404006606,0.27427734473485543,0.12172585205680575,0.15255149267804968,1.407070865643838,1765.6761417312875,1760.0478582687122,1.4657142857143006
2025-04-06 15:49:00,1763.26,1763.27,1762.22,1763.05,145.7424,1763.498,1763.904,1763.0079999999998,1763.9030000000002,53.16804407713514,0.21796666455816194,0.140974014557077,0.07699265000108493,1.2515741666513216,1765.5111483333023,1760.5048516666973,1.3700000000000045
2025-04-06 15:50:00,1763.05,1763.51,1761.5,1762.37,246.4536,1763.2580000000003,1763.8939999999998,1763.071,1763.7463999999998,50.0,0.11711964545042974,0.13620314073574755,-0.019083495285317803,1.1807129870494566,1765.4324259740988,1760.709574025901,1.4085714285714306
2025-04-06 15:51:00,1762.37,1762.82,1761.74,1762.12,134.0708,1762.7959999999998,1763.723,1763.0605,1763.5302,43.697478991596164,0.016830731386562547,0.11232865886591055,-0.095497927479348,1.188557174807833,1765.4376143496156,1760.6833856503845,1.3721428571428436
2025-04-06 15:52:00,1762.12,1762.74,1760.69,1762.73,893.866,1762.7079999999999,1763.5039999999997,1763.0469999999998,1763.3876,53.32661290322612,-0.013274038679355726,0.0872081193568573,-0.10048215803621302,1.1908117531630644,1765.428623506326,1760.6653764936736,1.3542857142857005
2025-04-06 15:53:00,1762.73,1762.73,1760.05,1761.06,156.6403,1762.266,1763.0790000000002,1763.0115,1763.2058000000002,47.61476147614781,-0.16992849911639496,0.03578079566220684,-0.2057092947786018,1.2404340284108117,1765.4923680568218,1760.5306319431784,1.5042857142857105
2025-04-06 15:54:00,1761.06,1761.86,1760.94,1760.94,192.8882,1761.8439999999998,1762.6709999999998,1763.0059999999999,1763.0366000000001,42.60869565217414,-0.30029961770242153,-0.031435287010718835,-0.2688643306917027,1.2497974572316004,1765.505594914463,1760.5064050855367,1.4364285714285643
2025-04-06 15:55:00,1760.94,1761.37,1760.61,1761.05,96.7585,1761.58,1762.4189999999999,1762.9405,1762.8868,34.7252747252751,-0.3902450853388473,-0.10319724667634453,-0.2870478386625027,1.3179069330199795,1765.57631386604,1760.3046861339599,1.3707142857142733
2025-04-06 15:56:00,1761.06,1761.36,1760.02,1760.04,690.9113,1761.164,1761.98,1762.824,1762.7674,22.949002217294236,-0.5368377441952816,-0.18992534618013196,-0.34691239801514967,1.4656897064796004,1765.7553794129592,1759.892620587041,1.3521428571428291
2025-04-06 15:57:00,1760.04,1761.46,1760.04,1761.13,86.8905,1760.8439999999998,1761.7760000000003,1762.7069999999999,1762.6608,28.49794238683269,-0.5586201664423243,-0.2636643102325704,-0.29495585620975384,1.5042959534876854,1765.7155919069753,1759.6984080930245,1.4078571428571292
2025-04-06 15:58:00,1761.14,1761.14,1759.38,1759.39,172.2072,1760.5100000000002,1761.3880000000001,1762.5729999999999,1762.5558,24.79856759176485,-0.7081235437990472,-0.3525561569458658,-0.3555673868531814,1.6738361234929846,1765.9206722469858,1759.225327753014,1.4885714285714065
2025-04-06 15:59:00,1759.39,1761.01,1758.88,1759.55,1168.3196,1760.232,1761.0379999999998,1762.471,1762.4572,29.655870445344448,-0.8044225027674656,-0.44292942611018576,-0.36149307665727987,1.794684842555599,1766.0603696851113,1758.8816303148888,1.5371428571428234
2025-04-06 16:00:00,1759.56,1760.06,1759.04,1759.84,284.5628,1759.9900000000002,1760.7849999999999,1762.3395,1762.3638,25.349087003221413,-0.8475692939505279,-0.5238573996782543,-0.32371189427227365,1.8886544221225814,1766.1168088442453,1758.5621911557548,1.4792857142856681
2025-04-06 16:01:00,1759.83,1759.83,1757.36,1758.05,281.5543,1759.5919999999999,1760.378,1762.0505,1762.2781999999997,23.983739837397565,-1.0145068734364031,-0.6219872944298841,-0.392519579006519,2.0810055135087504,1766.2125110270176,1757.8884889729825,1.5378571428571084
2025-04-06 16:02:00,1758.05,1758.43,1757.68,1758.43,302.0458,1759.0520000000001,1759.9479999999999,1761.726,1762.2032000000002,26.086956521739808,-1.1034237021112858,-0.7182745759661645,-0.3851491261451213,2.115719113754009,1765.9574382275082,1757.494561772492,1.532142857142828
2025-04-06 16:03:00,1758.44,1758.44,1755.51,1755.52,332.7374,1758.2779999999998,1759.3939999999998,1761.2364999999998,1762.0428,20.6088992974244,-1.3926500071743249,-0.8531496622077966,-0.5395003449665282,2.361157777979066,1765.958815555958,1756.5141844440416,1.66642857142855
2025-04-06 16:04:00,1755.51,1756.64,1755.33,1756.04,315.248,1757.5759999999998,1758.904,1760.7875,1761.8582000000001,24.98023715415067,-1.5618996763014366,-0.9948996650265247,-0.5670000112749118,2.4557448757175604,1765.698989751435,1755.8760102485649,1.6164285714285629
2025-04-06 16:05:00,1756.03,1758.52,1755.82,1757.86,747.8283,1757.1799999999998,1758.5849999999998,1760.502,1761.6935999999998,35.02109704641356,-1.5315180817281089,-1.1022233483668415,-0.42929473336126733,2.447132801309036,1765.396265602618,1755.6077343973818,1.7321428571428572
2025-04-06 16:06:00,1757.86,1758.35,1756.77,1756.93,279.4829,1756.9560000000001,1758.274,1760.127,1761.5453999999997,30.05502063273707,-1.564449674791831,-1.1946686136518396,-0.36978106113999143,2.387447657156245,1764.9018953143125,1755.3521046856874,1.6985714285714266
2025-04-06 16:07:00,1756.93,1756.94,1755.99,1756.94,222.7868,1756.6580000000001,1757.855,1759.8155000000002,1761.3596,34.00621118012421,-1.571624573348572,-1.2700598055911863,-0.30156476775738583,2.3759174958818483,1764.5673349917638,1755.0636650082365,1.5749999999999968
2025-04-06 16:08:00,1756.95,1757.21,1754.34,1754.64,266.3246,1756.482,1757.3799999999999,1759.384,1761.1462,29.08366533864519,-1.7428114645442747,-1.364610137381804,-0.3782013271624707,2.4961346960688067,1764.3762693921376,1754.3917306078624,1.7142857142857306
2025-04-06 16:09:00,1754.64,1754.82,1752.87,1754.07,351.9734,1756.0880000000002,1756.8319999999999,1758.9350000000002,1760.9564,27.51288659793805,-1.9025412344037704,-1.4721963567861973,-0.4303448776175731,2.607177340357422,1764.149354680715,1753.7206453192853,1.7992857142857344
2025-04-06 16:10:00,1754.07,1754.24,1752.74,1753.79,307.2817,1755.2740000000001,1756.227,1758.506,1760.7892,28.87085868830286,-2.0283404417361908,-1.5834251737761962,-0.4449152679599946,2.7158509376711106,1763.9377018753423,1753.0742981246578,1.8107142857143117
2025-04-06 16:11:00,1753.79,1754.23,1752.78,1753.11,232.3832,1754.5099999999998,1755.7330000000002,1758.0555,1760.6101999999998,22.1140472878989,-2.1580310977176396,-1.698346358564485,-0.45968473915315466,2.8297098139977708,1763.7149196279954,1752.3960803720045,1.812857142857167
2025-04-06 16:12:00,1753.11,1753.47,1752.35,1753.46,185.1541,1753.8139999999999,1755.236,1757.592,1760.4498,27.174749807544032,-2.2071274111194725,-1.8001025690754826,-0.4070248420439899,2.782548245169368,1763.1570964903387,1752.0269035096615,1.7671428571428902
2025-04-06 16:13:00,1753.46,1754.97,1753.46,1754.03,399.3446,1753.6919999999998,1755.087,1757.2404999999999,1760.3522,29.40298507462707,-2.1749706491279994,-1.875076185085986,-0.29989446404201336,2.765375152975223,1762.7712503059504,1751.7097496940494,1.7228571428571837
2025-04-06 16:14:00,1754.02,1754.66,1753.86,1754.29,158.7138,1753.736,1754.9119999999998,1756.9080000000001,1760.2215999999999,29.244577412117025,-2.104249873788376,-1.9209109228264643,-0.18333895096191188,2.696066530464415,1762.300133060929,1751.5158669390712,1.7071428571429124
2025-04-06 16:15:00,1754.28,1755.0,1753.68,1754.25,332.5499,1753.828,1754.551,1756.568,1760.0987999999998,33.64888123924305,-2.0280526865703905,-1.9423392755752495,-0.08571341099514096,2.5721537156025773,1761.712307431205,1751.4236925687949,1.6242857142857636
2025-04-06 16:16:00,1754.25,1756.21,1754.22,1755.73,130.7278,1754.352,1754.431,1756.3524999999997,1759.9996,39.386792452830036,-1.82717964602557,-1.9193073496653137,0.09212770363974365,2.4432740652123606,1761.2390481304244,1751.465951869575,1.7128571428571928
2025-04-06 16:17:00,1755.72,1755.85,1753.38,1753.39,146.7271,1754.3380000000002,1754.0759999999998,1755.9654999999998,1759.8314,41.23456790123496,-1.8356445898034508,-1.9025747976929412,0.06693020788949045,2.2522350886572124,1760.4699701773143,1751.4610298226853,1.6800000000000312
2025-04-06 16:18:00,1753.39,1754.03,1752.08,1752.17,388.3401,1753.966,1753.8290000000002,1755.6045000000001,1759.6642000000002,34.94163424124545,-1.9186795789196367,-1.9057957539382804,-0.012883824981356318,2.2530785371522963,1760.1106570743048,1751.0983429256955,1.7257142857143077
2025-04-06 16:19:00,1752.17,1752.33,1748.0,1749.52,1081.5975,1753.012,1753.3740000000003,1755.1029999999998,1759.4520000000002,19.517543859649564,-2.173266199122736,-1.9592898429751717,-0.21397635614756427,2.4373736943998097,1759.9777473887993,1750.2282526112003,1.8421428571428708
2025-04-06 16:20:00,1749.53,1750.18,1748.96,1750.15,288.3931,1752.1919999999998,1753.0099999999998,1754.6185,1759.2328,24.663677130045585,-2.297705674220424,-2.026973009224222,-0.27073266499620185,2.40911924282489,1759.4367384856498,1749.8002615143503,1.8164285714285922
2025-04-06 16:21:00,1750.15,1752.24,1748.39,1751.48,294.8244,1751.342,1752.8470000000002,1754.2899999999997,1759.0158,31.428571428571644,-2.2629194433231987,-2.0741622960440176,-0.18875714727918114,2.364095465130897,1759.0181909302614,1749.561809069738,2.0235714285714397
2025-04-06 16:22:00,1751.48,1752.07,1750.52,1750.66,145.6819,1750.7959999999998,1752.5669999999998,1753.9015,1758.769,34.94704992435726,-2.2752901234655383,-2.114387861528322,-0.16090226193721646,2.285061959274591,1758.471623918549,1749.3313760814508,1.9292857142857136
2025-04-06 16:23:00,1750.65,1751.62,1750.3,1751.61,81.9092,1750.684,1752.325,1753.7060000000001,1758.5657999999999,40.95588235294098,-2.1832695438222345,-2.1281641979871044,-0.05510534583513005,2.3064632300140664,1758.3189264600283,1749.093073539972,1.884285714285706
2025-04-06 16:24:00,1751.62,1753.49,1751.61,1753.08,246.8815,1751.396,1752.2040000000002,1753.5580000000002,1758.4064,47.59972954699108,-1.9690281262235203,-2.0963369836343877,0.1273088574108674,2.242906009677659,1758.0438120193555,1749.072187980645,1.9114285714285708
2025-04-06 16:25:00,1753.08,1755.61,1753.08,1755.31,276.9381,1752.4279999999999,1752.31,1753.4305,1758.2654,56.73194614443102,-1.6008443588600585,-1.997238458679522,0.3963940998194635,2.0496353333767456,1757.5297706667534,1749.3312293332465,1.9885714285714227
2025-04-06 16:26:00,1755.31,1756.68,1755.02,1755.18,227.6478,1753.1680000000001,1752.2549999999999,1753.343,1758.1215999999997,55.334987593052304,-1.3045084230755037,-1.8586924515587184,0.5541840284832147,1.926002404719113,1757.1950048094384,1749.4909951905618,2.0271428571428487
2025-04-06 16:27:00,1755.17,1756.28,1755.02,1755.99,150.1013,1754.234,1752.515,1753.2954999999997,1757.9719999999998,55.99022004889999,-0.9928548161435629,-1.6855249244756874,0.6926701083321245,1.8425282258308915,1756.9805564516614,1749.610443548338,2.009285714285706
2025-04-06 16:28:00,1756.0,1757.52,1756.0,1756.76,185.7197,1755.264,1752.9739999999997,1753.4015,1757.8657999999998,57.32068761114427,-0.6759426760556835,-1.4836084747916867,0.8076657987360032,1.9798146510362313,1757.3611293020724,1749.4418706979275,2.061428571428548
2025-04-06 16:29:00,1756.76,1756.77,1754.53,1754.91,155.7818,1755.6299999999999,1753.5130000000001,1753.4434999999999,1757.7322,51.766595289079476,-0.5675249859464202,-1.3003917770226334,0.7328667910762132,2.0035108001061928,1757.4505216002121,1749.4364783997876,2.127142857142839
2025-04-06 16:30:00,1754.91,1755.73,1754.87,1755.48,156.0452,1755.664,1754.0459999999998,1753.5279999999998,1757.5924,49.29656724817106,-0.43064474456809876,-1.1264423705317266,0.6957976259636278,2.0538989878906864,1757.635797975781,1749.4202020242185,2.0464285714285615
2025-04-06 16:31:00,1755.48,1756.53,1755.0,1755.08,142.3149,1755.6440000000002,1754.4059999999997,1753.6264999999999,1757.4173999999998,55.33796588755482,-0.35040358970377383,-0.9712346143661361,0.6208310246623623,2.0798716432652458,1757.7862432865304,1749.4667567134693,1.979285714285717
2025-04-06 16:32:00,1755.07,1755.16,1754.38,1754.54,188.2561,1755.354,1754.7939999999999,1753.6805,1757.2098,57.82178217821765,-0.3266203078048875,-0.8423117530538864,0.5156914452489989,2.089319896857948,1757.859139793716,1749.501860206284,1.895714285714283
2025-04-06 16:33:00,1754.55,1754.63,1753.13,1754.15,112.9856,1754.8319999999999,1755.048,1753.6864999999998,1756.9866,67.9596586501176,-0.3353756247468027,-0.7409245273924697,0.405548902645667,2.090548341523977,1757.8675966830479,1749.5054033169517,1.6935714285714312
2025-04-06 16:34:00,1754.15,1754.15,1751.0,1751.77,196.9067,1754.2040000000002,1754.9170000000001,1753.5605,1756.7216,55.53278688524574,-0.5282708089632706,-0.69839378370663,0.17012297474335936,2.1278688992648336,1757.8162377985298,1749.3047622014703,1.8314285714285785
2025-04-06 16:35:00,1751.78,1752.84,1751.24,1752.09,186.5965,1753.5259999999998,1754.595,1753.4524999999999,1756.4919999999997,52.23771093176788,-0.6478522688598787,-0.6882854807372797,0.04043321187740101,2.145771545654897,1757.7440430913098,1749.16095690869,1.670714285714293
2025-04-06 16:36:00,1752.09,1752.25,1751.22,1751.46,235.655,1752.8020000000001,1754.223,1753.239,1756.2326,52.97619047619045,-0.7844149252591706,-0.707511369641658,-0.07690355561751261,2.119505652351892,1757.4780113047038,1748.9999886952962,1.6335714285714371
2025-04-06 16:37:00,1751.46,1752.27,1750.42,1751.8,322.6441,1752.2540000000001,1753.804,1753.1595000000002,1756.0052000000003,50.7404520654718,-0.8553467509250368,-0.7370784458983337,-0.11826830502670305,2.143230407299286,1757.4459608145987,1748.8730391854017,1.671428571428578
2025-04-06 16:38:00,1751.8,1752.72,1751.8,1752.52,102.9191,1751.9279999999999,1753.3799999999999,1753.1769999999997,1755.7902,47.682119205298136,-0.8437366798550556,-0.7584100926896782,-0.08532658716537744,2.136142859364623,1757.449285718729,1748.9047142812703,1.6028571428571468
2025-04-06 16:39:00,1752.52,1752.67,1752.26,1752.32,118.0968,1752.038,1753.1209999999999,1753.3170000000002,1755.5756,35.12437810945194,-0.8409796534629095,-0.7749240048443244,-0.06605564861858504,1.9690743216131494,1757.2551486432264,1749.378851356774,1.451428571428583
2025-04-06 16:40:00,1752.31,1752.48,1750.95,1751.12,139.6733,1751.8439999999998,1752.685,1753.3654999999999,1755.3506,31.744604316545434,-0.9249622720619755,-0.8049316582878547,-0.12003061377412072,1.8976120034442117,1757.1607240068884,1749.5702759931114,1.442142857142861
2025-04-06 16:41:00,1751.12,1751.5,1749.57,1749.94,352.6738,1751.5399999999997,1752.1709999999998,1753.2885,1755.1070000000002,23.67275892079988,-1.074350793504891,-0.8588154853312621,-0.21553530817362898,2.0062803366676736,1757.3010606733355,1749.2759393266647,1.490000000000009
2025-04-06 16:42:00,1749.95,1749.95,1744.12,1747.51,1171.7972,1750.682,1751.468,1753.131,1754.8025999999998,14.828897338402072,-1.3729959223448986,-0.9616515727339894,-0.41134434961090927,2.322249136603668,1757.7754982732074,1748.4865017267928,1.7971428571428791
2025-04-06 16:43:00,1747.51,1748.26,1745.39,1746.86,513.7746,1749.55,1750.739,1752.8934999999997,1754.5185999999999,16.317991631797895,-1.6431823233181149,-1.0979577228508146,-0.5452246004673003,2.6984191765652983,1758.2903383531302,1747.4966616468691,1.8421428571428708
2025-04-06 16:44:00,1746.87,1747.57,1745.46,1746.29,282.5333,1748.3439999999998,1750.191,1752.5539999999996,1754.2256,11.54811715481091,-1.8816111864928189,-1.2546884155792155,-0.6269227709136034,3.074633739390926,1758.7032674787815,1746.4047325212177,1.9314285714285688
2025-04-06 16:45:00,1746.3,1747.13,1744.82,1744.83,1347.9412,1747.086,1749.4650000000001,1752.03,1753.9012000000002,10.607225211375152,-2.163438800815129,-1.4364384926263982,-0.7270003081887308,3.4503028089580243,1758.930605617916,1745.129394382084,1.9871428571428689
2025-04-06 16:46:00,1744.83,1744.83,1741.53,1743.85,840.3889,1745.868,1748.7040000000002,1751.4634999999998,1753.5774,10.260223048326395,-2.4377659766994384,-1.6367039894410063,-0.8010619872584321,3.816575035266112,1759.0966500705322,1743.8303499294675,2.1671428571428675
2025-04-06 16:47:00,1743.86,1746.21,1743.02,1743.56,346.773,1745.078,1747.8799999999999,1750.842,1753.2259999999997,10.337078651684578,-2.6480477700365554,-1.8389727455601161,-0.8090750244764393,4.045852457156163,1758.9337049143123,1742.7502950856879,2.287857142857157
2025-04-06 16:48:00,1743.56,1745.11,1742.82,1745.11,254.54,1744.7279999999998,1747.139,1750.2595000000001,1752.9403999999997,23.402555910542276,-2.6589745566109286,-2.002973107770279,-0.6560014488406498,3.9871932813657858,1758.2338865627316,1742.2851134372686,2.2264285714285768
2025-04-06 16:49:00,1745.12,1747.86,1745.12,1747.54,222.9311,1744.9779999999998,1746.661,1749.891,1752.7002000000002,34.449760765550266,-2.443387571088124,-2.091056000433848,-0.3523315706542758,3.8737251213267805,1757.6384502426536,1742.1435497573466,2.3085714285714403
2025-04-06 16:50:00,1747.54,1748.26,1746.23,1746.56,200.6569,1745.3239999999998,1746.205,1749.4450000000002,1752.4345999999998,33.644859813083826,-2.3248121542701483,-2.137807231201108,-0.18700492306904026,3.7062500554456097,1756.8575001108914,1742.032499889109,2.380000000000012
2025-04-06 16:51:00,1746.57,1746.87,1742.21,1742.98,387.3965,1745.15,1745.509,1748.8399999999997,1752.1332,25.79582875960503,-2.491001646458244,-2.2084461142525353,-0.2825555322057087,3.725530693360555,1756.291061386721,1741.3889386132785,2.5807142857142935
2025-04-06 16:52:00,1742.98,1744.83,1742.87,1744.69,173.7822,1745.3759999999997,1745.227,1748.3474999999999,1751.8584,29.619989588756084,-2.456409349494834,-2.258038761300995,-0.19837058819383868,3.5806010594827327,1755.5087021189654,1741.1862978810343,2.655000000000005
2025-04-06 16:53:00,1744.69,1744.69,1742.88,1743.22,132.218,1744.998,1744.863,1747.8010000000002,1751.6124,27.78320312500024,-2.5185788108540237,-2.310146771211601,-0.20843203964242285,3.481094655391783,1754.7631893107837,1740.8388106892166,2.7549999999999955
2025-04-06 16:54:00,1743.23,1744.25,1743.21,1743.91,159.2551,1744.2720000000002,1744.625,1747.408,1751.3698000000002,31.947921882824744,-2.48354259042776,-2.344825935054833,-0.1387166553729271,3.452995038605906,1754.3139900772117,1740.5020099227881,2.719999999999995
2025-04-06 16:55:00,1743.92,1743.92,1742.37,1743.3,172.4805,1743.6200000000001,1744.4720000000002,1746.9685000000002,1751.0785999999998,32.88659793814436,-2.4764510491772853,-2.3711509578793235,-0.1053000912979618,3.384419836747682,1753.7373396734956,1740.1996603265047,2.692857142857146
2025-04-06 16:56:00,1743.3,1743.5,1738.58,1738.84,1257.8078,1742.792,1743.971,1746.3375,1750.7168000000001,29.771348576761653,-2.798456809745403,-2.4566121282525395,-0.3418446814928635,3.6675488372307536,1753.6725976744615,1739.0024023255387,2.6278571428571404
2025-04-06 16:57:00,1738.83,1740.93,1738.66,1739.78,470.8188,1741.81,1743.593,1745.7365000000002,1750.3736000000001,33.7016574585639,-2.943863524609469,-2.5540624075239253,-0.38980111708554377,3.709910305313205,1753.1563206106266,1738.3166793893738,2.585000000000004
2025-04-06 16:58:00,1739.77,1740.08,1737.6,1738.92,913.4349,1740.95,1742.9740000000002,1745.0565000000001,1750.0592000000001,33.2576101771926,-3.092841850789455,-2.6618182961770316,-0.43102355461242325,3.6469601977525636,1752.3504203955054,1737.762579604495,2.6114285714285836
2025-04-06 16:59:00,1738.92,1738.93,1717.11,1731.28,13989.3313,1738.4240000000002,1741.348,1744.0044999999998,1749.6034,25.96665484214293,-3.7837753900951157,-2.8862097149606485,-0.8975656751344672,4.398597234500316,1752.8016944690005,1735.207305530999,4.005000000000011
2025-04-06 17:00:00,1731.28,1732.8,1725.7,1726.71,2082.366,1735.1060000000002,1739.363,1742.784,1749.0618000000002,23.033354310887717,-4.646543543225107,-3.2382764806135405,-1.4082670626115665,5.554905276541353,1753.8938105530829,1731.6741894469174,4.27642857142858
2025-04-06 17:01:00,1726.72,1731.62,1726.35,1731.62,751.6441,1733.6619999999998,1738.227,1741.868,1748.632,33.59890109890107,-4.877868523105235,-3.5661948891118795,-1.3116736339933555,5.817070704290111,1753.5021414085802,1730.2338585914197,4.425000000000003
2025-04-06 17:02:00,1731.61,1734.0,1730.12,1732.44,1010.0441,1732.1940000000002,1737.002,1741.1144999999997,1748.2116,32.239977572189886,-4.9381046922635505,-3.840576849742214,-1.0975278425213366,6.020262693146821,1753.1550253862933,1729.073974613706,4.5385714285714425
2025-04-06 17:03:00,1732.43,1732.55,1728.04,1728.04,526.6085,1730.018,1735.484,1740.1735,1747.6917999999998,24.096705632306282,-5.280020725737813,-4.1284656249413345,-1.1515551007964788,6.524649032687779,1753.2227980653756,1727.1242019346246,4.664285714285727
2025-04-06 17:04:00,1728.05,1730.87,1728.05,1730.87,443.035,1729.9360000000001,1734.1799999999998,1739.4025000000001,1747.2233999999999,30.13421119270707,-5.261977495830479,-4.355167999119163,-0.9068094967113156,6.673216595959667,1752.7489331919194,1726.056066808081,4.721428571428581
2025-04-06 17:05:00,1730.87,1733.0,1728.75,1729.41,515.0567,1730.476,1732.791,1738.6315,1746.7266,31.84372491303199,-5.3043427431016426,-4.545002947915659,-0.7593397951859835,6.900068859287069,1752.4316377185742,1724.8313622814258,4.692142857142877
2025-04-06 17:06:00,1729.42,1731.05,1729.41,1730.35,323.3206,1730.2219999999998,1731.9419999999998,1737.9565000000002,1746.219,30.40983606557353,-5.202100783064907,-4.676422514945509,-0.5256782681193979,7.021943257033979,1752.0003865140682,1723.9126134859323,4.6692857142857225
2025-04-06 17:07:00,1730.34,1733.57,1730.34,1732.2,408.3699,1730.1739999999998,1731.184,1737.3884999999998,1745.7951999999998,35.1000540832883,-4.9151351359357704,-4.7241650391435615,-0.190970096792209,7.004253050055554,1751.397006100111,1723.3799938998886,4.770714285714299
2025-04-06 17:08:00,1732.2,1732.67,1730.81,1731.11,844.6732,1730.788,1730.4029999999998,1736.6885000000002,1745.374,32.878544676297295,-4.721243131649999,-4.723580657644849,0.0023375259948501537,6.890610144075056,1750.4697202881503,1722.9072797118502,4.8292857142857395
2025-04-06 17:09:00,1731.1,1731.84,1730.26,1731.22,448.3324,1730.8580000000002,1730.3970000000002,1735.8725000000002,1745.0079999999998,33.62255965292857,-4.506755172376188,-4.680215560591117,0.17346038821492904,6.492756996899219,1748.8580139937985,1722.8869860062018,4.831428571428579
2025-04-06 17:10:00,1731.22,1731.61,1727.13,1727.58,478.5162,1730.4919999999997,1730.484,1734.9235,1744.5566000000001,34.38713255684979,-4.577720387504769,-4.659716525973848,0.08199613846907905,6.230201715898057,1747.3839034317962,1722.463096568204,4.799999999999987
2025-04-06 17:11:00,1727.58,1729.01,1724.71,1724.71,688.7988,1729.364,1729.7930000000001,1734.0100000000002,1744.0212,30.165833113977456,-4.810098030269273,-4.689792826832933,-0.12030520343633988,6.325435703714564,1746.6608714074293,1721.359128592571,4.944999999999985
2025-04-06 17:12:00,1724.71,1725.52,1718.46,1719.16,1682.2812,1726.756,1728.4650000000001,1732.7334999999998,1743.3912,26.85098406747896,-5.380079396762767,-4.8278501408189,-0.5522292559438666,6.625638618652399,1745.9847772373046,1719.482222762695,5.272142857142837
2025-04-06 17:13:00,1719.17,1720.38,1717.33,1720.38,1394.2498,1724.6100000000001,1727.699,1731.5915,1742.7666,34.9696635410923,-5.66801261100386,-4.995882634855892,-0.6721299761479678,6.691084622149191,1744.9736692442984,1718.2093307557016,3.9314285714285524
2025-04-06 17:14:00,1720.37,1722.41,1720.0,1720.31,842.9218,1722.4279999999999,1726.643,1730.4115000000002,1742.1112,39.9244332493702,-5.834592620896274,-5.163624632063969,-0.670967988832305,6.482041811985946,1743.375583623972,1717.4474163760283,3.596428571428565
2025-04-06 17:15:00,1720.42,1722.62,1718.03,1722.62,945.4981,1721.4360000000001,1725.964,1729.3774999999998,1741.4574,34.56790123456807,-5.714339436386126,-5.273767592928401,-0.44057184345772527,5.945061528583574,1741.267623057167,1717.4873769428327,3.547857142857132
2025-04-06 17:16:00,1722.61,1724.63,1721.75,1724.01,895.5455,1721.2959999999998,1725.33,1728.636,1740.8340000000003,35.82240161453079,-5.444120110215636,-5.307838096385848,-0.13628201382978755,5.618606682472537,1739.873213364945,1717.3987866350549,3.4764285714285603
2025-04-06 17:17:00,1724.01,1725.0,1722.11,1722.12,541.8158,1721.8880000000001,1724.3220000000001,1727.753,1740.1566,39.12564290962524,-5.321137787885846,-5.310498034685848,-0.01063975319999777,5.142607468846584,1738.038214937693,1717.4677850623068,3.3607142857142827
2025-04-06 17:18:00,1722.11,1724.06,1721.11,1722.89,337.4702,1722.39,1723.5,1726.9515,1739.4792000000002,34.14149443561284,-5.102719868249778,-5.268942401398634,0.16622253314885604,4.522346008515692,1735.9961920170313,1717.9068079829685,3.3692857142857195
2025-04-06 17:19:00,1722.9,1725.0,1722.72,1724.99,323.2532,1723.3259999999998,1722.877,1726.637,1738.8808000000001,41.434108527131855,-4.705922696247171,-5.1563384603683415,0.45041576412117035,4.423109289759553,1735.483218579519,1717.790781420481,3.2285714285714318
2025-04-06 17:20:00,1725.0,1725.38,1723.84,1724.07,1005.9196,1723.616,1722.5259999999998,1726.5049999999999,1738.2525999999998,37.820015515904274,-4.41480328574653,-5.0080314254439795,0.5932281396974499,4.460054873358294,1735.4251097467165,1717.5848902532832,3.2214285714285973
2025-04-06 17:21:00,1724.08,1726.52,1721.75,1721.75,416.9818,1723.164,1722.23,1726.0114999999998,1737.586,30.09523809523853,-4.321478354035207,-4.870720811162226,0.5492424571270185,4.410070145007984,1734.831640290016,1717.1913597099838,3.331428571428595
2025-04-06 17:22:00,1721.74,1722.53,1719.18,1719.62,655.8532,1722.664,1722.2759999999998,1725.3705000000002,1736.8875999999998,28.948332722609493,-4.369027443389086,-4.770382137607598,0.40135469421851155,4.357894801958827,1734.086289603918,1716.6547103960825,3.4378571428571507
2025-04-06 17:23:00,1719.63,1722.12,1719.09,1719.09,590.7142,1721.904,1722.1470000000002,1724.923,1736.1864,28.112594731144185,-4.398770719169079,-4.696059853919894,0.2972891347508151,4.525640518748393,1733.974281037497,1715.871718962503,3.5414285714285825
2025-04-06 17:24:00,1719.09,1720.21,1716.46,1719.99,1009.4622,1720.904,1722.1150000000002,1724.3790000000001,1735.5508,34.801762114537894,-4.300150542425172,-4.6168779916209495,0.31672744919577767,4.425975836460726,1733.2309516729215,1715.5270483270788,3.48928571428574
2025-04-06 17:25:00,1719.92,1721.05,1718.8,1719.68,428.9829,1720.0259999999998,1721.821,1723.8925,1734.9026000000001,38.77733154841622,-4.198608802327271,-4.533224153762214,0.3346153514349428,4.3783677263378245,1732.6492354526756,1715.1357645473242,3.3428571428571723
2025-04-06 17:26:00,1719.67,1720.3,1718.09,1718.32,339.6067,1719.3399999999997,1721.252,1723.291,1734.2397999999998,47.69484083424777,-4.179695942679928,-4.462518511545757,0.28282256886582946,4.269533316008535,1731.830066632017,1714.751933367983,2.996428571428607
2025-04-06 17:27:00,1718.33,1718.33,1684.24,1698.49,22419.74,1715.114,1718.889,1721.6055000000001,1733.1735999999999,20.282378495791832,-5.699126654435531,-4.709840140123712,-0.9892865143118188,6.590465581322924,1734.786431162646,1708.4245688373542,5.213571428571446
2025-04-06 17:28:00,1698.49,1702.75,1694.74,1700.24,3554.0768,1711.3439999999998,1716.6239999999998,1720.062,1732.1280000000002,23.941833290054902,-6.685015369863095,-5.104875186071589,-1.5801401837915057,7.758702143207598,1735.5794042864152,1704.5445957135846,5.613571428571439
2025-04-06 17:29:00,1700.25,1701.1,1696.42,1699.61,1934.8603,1707.268,1714.086,1718.4814999999999,1731.0738000000001,18.761878903068677,-7.431509202521511,-5.570201989361574,-1.8613072131599369,8.545775980266477,1735.573051960533,1701.3899480394668,5.6200000000000045
2025-04-06 17:30:00,1699.6,1699.99,1688.79,1692.07,3173.6634,1701.7459999999999,1710.886,1716.7060000000001,1729.8928,12.843182875756511,-8.533160960843588,-6.162793783657977,-2.370367177185611,10.102923183006551,1736.9118463660132,1696.500153633987,6.214285714285714
2025-04-06 17:31:00,1692.07,1696.95,1690.57,1696.62,1817.1752,1697.4059999999997,1708.373,1715.3015,1728.8264,22.063978965819658,-8.936071472795675,-6.7174493214855175,-2.218622151310157,10.856099558828527,1737.013699117657,1693.589300882343,6.463571428571429
2025-04-06 17:32:00,1696.62,1698.72,1695.75,1697.81,761.6302,1697.27,1706.1920000000002,1714.234,1727.8324000000002,22.77464177160219,-9.054977754549554,-7.184955008098325,-1.8700227464512293,11.488017739303821,1737.2100354786076,1691.2579645213923,6.464999999999999
2025-04-06 17:33:00,1697.81,1697.88,1693.18,1693.29,941.7267,1695.8799999999999,1703.6119999999999,1712.8794999999998,1726.761,17.306105610561175,-9.405517117695354,-7.629067430017732,-1.776449687677622,12.293988464612479,1737.4674769292246,1688.291523070775,6.637857142857148
2025-04-06 17:34:00,1693.21,1694.72,1689.85,1693.69,866.6532,1694.696,1700.982,1711.5485,1725.7089999999998,18.327773144287207,-9.541062007707524,-8.011466345555691,-1.5295956621518325,12.874483648291351,1737.297467296583,1685.7995327034173,6.8757142857142854
2025-04-06 17:35:00,1693.69,1698.37,1693.06,1694.08,612.2355,1695.098,1698.422,1710.1215,1724.694,19.94351509884862,-9.50741698412503,-8.310656473269558,-1.196760510855471,13.161223057452045,1736.443946114904,1683.7990538850959,6.914285714285711
2025-04-06 17:36:00,1694.08,1696.31,1691.51,1693.23,544.0833,1694.42,1695.913,1708.5825,1723.6816000000001,20.513966480447067,-9.440516558422132,-8.536628490300073,-0.9038880681220594,13.251017786117318,1735.0845355722347,1682.0804644277653,7.017857142857143
2025-04-06 17:37:00,1693.23,1695.56,1692.94,1693.75,600.8469,1693.6080000000002,1695.4389999999999,1707.164,1722.6854,21.68082253017444,-9.23903597921435,-8.677109988082929,-0.5619259911314209,13.24405781352486,1733.6521156270496,1680.6758843729503,6.988571428571423
2025-04-06 17:38:00,1693.75,1695.95,1693.75,1695.03,790.1337,1693.9560000000001,1694.9180000000001,1705.771,1721.6838,22.34042553191479,-8.873784403148875,-8.716444871096119,-0.15733953205275597,12.965164216370484,1731.7013284327409,1679.840671567259,6.87785714285714
2025-04-06 17:39:00,1695.03,1697.55,1693.25,1693.79,882.2322,1693.9759999999999,1694.336,1704.211,1720.6087999999997,21.889250814332115,-8.585410269158274,-8.69023795070855,0.104827681550276,12.395492771656192,1729.0019855433125,1679.4200144566876,7.024285714285709
2025-04-06 17:40:00,1693.79,1696.74,1693.79,1694.25,776.3717,1694.0099999999998,1694.554,1702.72,1719.5625999999997,23.344407530454035,-8.22494152863419,-8.59717866629368,0.3722371376594893,11.652188861441362,1726.0243777228827,1679.4156222771173,7.077142857142852
2025-04-06 17:41:00,1694.25,1695.0,1689.37,1690.66,983.0677,1693.4959999999999,1693.9579999999999,1701.1654999999998,1718.5162,36.45797301971642,-8.135173238723382,-8.50477758077962,0.36960434205623827,11.037424125008505,1723.240348250017,1679.0906517499827,5.0442857142857225
2025-04-06 17:42:00,1690.65,1690.65,1669.4,1672.96,13145.608,1689.3380000000002,1691.473,1698.8325,1717.0816,19.59429335711097,-9.38409924248299,-8.680641913120295,-0.7034573293626938,11.83392486164644,1722.5003497232929,1675.164650276707,5.9907142857142945
2025-04-06 17:43:00,1672.95,1682.79,1672.67,1678.54,3211.9721,1686.0399999999997,1689.998,1696.8049999999998,1715.7879999999998,28.849628588636776,-9.810533014745033,-8.906620133445243,-0.9039128812997905,11.65286931006249,1720.1107386201247,1673.499261379875,6.379285714285727
2025-04-06 17:44:00,1678.9,1683.69,1678.33,1682.64,1315.7433,1683.8100000000002,1688.893,1694.9375,1714.5625999999997,39.83178779383237,-9.705767075465928,-9.06644952184938,-0.6393175536165483,10.695177897662445,1716.327855795325,1673.547144204675,5.962142857142875
2025-04-06 17:45:00,1682.63,1682.76,1675.18,1675.94,1605.5349,1680.1480000000004,1687.0790000000002,1692.7505,1713.2154,28.68920032976108,-10.047551401381497,-9.262669897755805,-0.7848815036256926,9.804413869031883,1712.359327738064,1673.1416722619363,6.047857142857148
2025-04-06 17:46:00,1675.94,1695.0,1675.93,1691.62,4222.0449,1680.3400000000001,1686.9180000000001,1691.4154999999998,1712.2709999999997,45.088081256943276,-8.950002922809745,-9.200136502766593,0.2501335799568487,7.739979243103777,1706.8954584862074,1675.9355415137923,7.197857142857141
2025-04-06 17:47:00,1691.62,1700.37,1690.85,1691.53,2447.6928,1684.054,1686.696,1691.0674999999999,1711.306,48.49778081256401,-7.995285420534856,-8.959166286320247,0.9638808657853914,7.559520922546078,1706.186541845092,1675.9484581549077,7.542142857142851
2025-04-06 17:48:00,1691.53,1697.02,1691.53,1695.13,1467.0124,1687.372,1686.7060000000001,1690.812,1710.4301999999998,51.16542570411142,-6.868993526495615,-8.541131734355321,1.6721382078597067,7.31560811585244,1705.4432162317048,1676.180783768295,7.5864285714285575
2025-04-06 17:49:00,1695.13,1695.13,1691.28,1693.73,575.433,1689.5900000000001,1686.7,1690.518,1709.6791999999998,49.72129319955414,-6.019972885564812,-8.03689996459722,2.016927079032408,7.057006671199617,1704.6320133423992,1676.4039866576009,7.482142857142857
2025-04-06 17:50:00,1693.72,1693.72,1688.84,1691.58,1659.7652,1692.718,1686.4329999999998,1690.4935,1708.9765999999997,48.712747698548846,-5.457692065626816,-7.52105838480314,2.063366319176324,7.052183890897908,1704.597867781796,1676.3891322182042,7.488571428571439
2025-04-06 17:51:00,1691.58,1692.17,1688.81,1690.53,718.2713,1692.5,1686.42,1690.1889999999999,1708.1547999999998,47.508511296812124,-5.03872342247746,-7.024591392338004,1.9858679698605437,6.903643507863769,1703.9962870157274,1676.3817129842723,7.5414285714285985
2025-04-06 17:52:00,1690.54,1691.47,1686.24,1687.99,1147.4618,1691.7920000000001,1687.923,1689.6979999999999,1707.2658,44.65695203400125,-4.8556713696114,-6.590807387792683,1.735136018181283,6.678638058410194,1703.0552761168203,1676.3407238831794,7.757857142857168
2025-04-06 17:53:00,1687.99,1690.0,1687.53,1687.77,516.867,1690.3200000000002,1688.846,1689.422,1706.4604000000002,45.35923527597906,-4.674469090361754,-6.2075397283064975,1.5330706379447436,6.636308104858572,1702.6946162097172,1676.1493837902829,7.627142857142887
2025-04-06 17:54:00,1687.78,1688.01,1684.41,1686.15,2022.9059,1688.804,1689.1970000000001,1689.045,1705.566,43.86549530445326,-4.608461958865746,-5.887724174418348,1.2792622155526017,6.595128584954392,1702.235257169909,1675.8547428300913,7.673571428571449
2025-04-06 17:55:00,1686.14,1687.68,1681.54,1687.67,1142.5558,1688.0220000000002,1690.3700000000001,1688.7244999999998,1704.7312,47.66223612197028,-4.3829753235470434,-5.586774404244087,1.2037990806970438,6.492520777947524,1701.709541555895,1675.7394584441047,7.71000000000002
2025-04-06 17:56:00,1687.67,1689.54,1685.93,1688.05,1187.1357,1687.5260000000003,1690.0130000000001,1688.4654999999998,1703.8852,66.18057044820927,-4.126050178228297,-5.29462955904093,1.1685793808126324,6.40607234537542,1701.2776446907505,1675.653355309249,6.449285714285728
2025-04-06 17:57:00,1688.06,1688.41,1685.0,1685.04,614.1217,1686.9360000000001,1689.364,1688.03,1702.942,57.37630503858375,-4.1178489939673,-5.059273446026204,0.9414244520589037,6.323441767654501,1700.676883535309,1675.383116464691,5.970000000000027
2025-04-06 17:58:00,1685.03,1685.43,1682.66,1683.76,982.5618,1686.134,1688.227,1687.4665,1701.995,51.357904946653605,-4.166604772749224,-4.880739711370808,0.7141349386215836,6.167037397535196,1699.8005747950704,1675.1324252049296,5.785000000000017
2025-04-06 17:59:00,1683.76,1685.11,1682.35,1684.77,425.1367,1685.8580000000002,1687.3310000000001,1687.0155,1701.066,62.41912798874824,-4.076751268686621,-4.719942022833971,0.6431907541473496,6.0080257506513055,1699.0315515013026,1674.9994484986973,5.440714285714307
2025-04-06 18:00:00,1684.77,1684.96,1676.5,1677.48,3100.4522,1683.8200000000002,1685.9209999999998,1686.1770000000001,1700.0639999999999,23.969072164948557,-4.541432981814751,-4.684240214630127,0.14280723281537622,6.114509146668565,1698.4060182933372,1673.947981706663,4.682857142857172
2025-04-06 18:01:00,1677.48,1683.47,1676.0,1679.2,1111.7904,1682.05,1684.788,1685.604,1699.1538,28.58631469260169,-4.716537651851922,-4.690699702074486,-0.025837949777436364,6.208533516095311,1698.0210670321906,1673.1869329678095,4.536428571428603
2025-04-06 18:02:00,1679.13,1679.4,1675.25,1675.85,1839.7883,1680.212,1683.5739999999998,1685.7485000000001,1698.2876,16.22284512964221,-5.067214670805697,-4.766002695820728,-0.30121197498496866,5.9259645228218485,1697.6004290456438,1673.8965709543565,4.440714285714323
2025-04-06 18:03:00,1675.84,1678.11,1675.37,1676.81,1752.9729,1678.8220000000001,1682.4779999999998,1685.6619999999998,1697.4162,19.893238434163464,-5.207634390261774,-4.854329034708938,-0.3533053555528358,6.048091129870346,1697.7581822597406,1673.565817740259,4.3614285714286
2025-04-06 18:04:00,1676.8,1677.37,1671.55,1675.3,1307.0676,1676.9279999999999,1681.393,1685.295,1696.516,20.35688273852861,-5.378759419576227,-4.959215111682396,-0.41954430789383057,6.450432461997643,1698.1958649239953,1672.3941350760049,4.427857142857159
2025-04-06 18:05:00,1675.31,1680.06,1675.05,1677.86,1392.0725,1677.0040000000001,1680.4119999999998,1685.391,1695.6208000000001,28.132550914739113,-5.24731880813215,-5.016835850972347,-0.23048295715980238,6.3167795758560095,1698.024559151712,1672.757440848288,4.5457142857142925
2025-04-06 18:06:00,1677.86,1678.89,1673.61,1674.57,787.659,1676.078,1679.0639999999999,1684.5384999999999,1694.6319999999998,27.422611036338893,-5.346989909614649,-5.082866662700808,-0.26412324691384104,6.577036826753564,1697.692573653507,1671.3844263464928,4.549285714285735
2025-04-06 18:07:00,1674.58,1676.82,1670.27,1671.49,867.176,1675.2059999999997,1677.709,1683.5365000000002,1693.6194,25.015346838551068,-5.6098434516923135,-5.188262020499109,-0.42158143119320446,6.970588795597417,1697.477677591195,1669.5953224088053,4.8407142857143
2025-04-06 18:08:00,1671.49,1671.86,1659.0,1664.67,7582.6937,1672.7779999999998,1675.8,1682.0134999999998,1692.455,21.572260455267113,-6.2958985806510555,-5.409789332529499,-0.8861092481215564,7.6031089727844146,1697.2197179455686,1666.807282054431,5.502142857142871
2025-04-06 18:09:00,1664.68,1670.56,1662.82,1668.95,1899.7679,1671.5079999999998,1674.218,1680.7745,1691.3341999999998,26.911692155895224,-6.420233526922175,-5.611878171408034,-0.8083553555141405,7.612366306797683,1695.9992326135953,1665.5497673864047,5.616428571428579
2025-04-06 18:10:00,1668.96,1672.24,1667.77,1669.68,1405.3393,1669.872,1673.438,1679.6795000000002,1690.2464000000002,27.53729518219619,-6.386248273693809,-5.76675219186519,-0.6194960818286193,7.551099240258312,1694.7816984805168,1664.5773015194836,5.677857142857159
2025-04-06 18:11:00,1669.68,1678.54,1669.67,1677.4,1589.9238,1670.438,1673.2580000000003,1679.023,1689.3594,41.622807017543984,-5.67100343684865,-5.747602440861883,0.07659900401323227,7.116348191195436,1693.2556963823909,1664.790303617609,6.067857142857146
2025-04-06 18:12:00,1677.4,1677.4,1672.74,1672.74,716.5707,1670.688,1672.9470000000001,1678.2604999999999,1688.4218000000003,38.75051041241325,-5.41773749986919,-5.681629452663344,0.2638919527941539,6.919258763876624,1692.0990175277532,1664.4219824722466,6.2028571428571535
2025-04-06 18:13:00,1672.75,1675.63,1672.37,1673.92,342.0544,1672.538,1672.6580000000001,1677.568,1687.5184,38.96236012207539,-5.0634381190463955,-5.5579911859399544,0.49455306689355893,6.603288335479453,1690.7745766709588,1664.3614233290411,6.238571428571455
2025-04-06 18:14:00,1673.92,1677.03,1671.78,1671.78,506.3522,1673.104,1672.306,1676.8494999999998,1686.5542,43.52272727272725,-4.898862386275823,-5.426165426007128,0.5273030397313052,6.3989731700444015,1689.6474463400887,1664.051553659911,6.009285714285738
2025-04-06 18:15:00,1671.77,1671.77,1661.12,1662.03,2486.1738,1671.5739999999998,1670.723,1675.5674999999999,1685.4012,33.49990390159523,-5.491871571298589,-5.439306655065421,-0.052564916233167835,6.679324638834404,1688.9261492776686,1662.2088507223311,6.237142857142885
2025-04-06 18:16:00,1662.14,1666.31,1661.45,1663.53,1904.4816,1668.8,1669.6190000000001,1674.3415,1684.3054000000002,37.724192905540136,-5.7742363564725565,-5.5062925953468485,-0.26794376112570806,6.515896573553695,1687.3732931471075,1661.3097068528925,6.287857142857157
2025-04-06 18:17:00,1663.52,1664.03,1655.12,1659.68,2489.4453,1666.188,1668.438,1673.0735,1683.5292,33.86093838326748,-6.236781571563597,-5.652390390590199,-0.5843911809733981,6.7863115126491795,1686.6461230252983,1659.5008769747017,6.728571428571448
2025-04-06 18:18:00,1659.68,1662.68,1653.24,1655.4,2235.1242,1662.484,1667.511,1671.6555,1682.6324,32.181232091690646,-6.869524613910471,-5.8958172352542535,-0.9737073786562176,7.373363493675363,1686.4022269873508,1656.9087730126494,6.987142857142885
2025-04-06 18:19:00,1655.43,1655.92,1646.25,1651.25,8199.3568,1658.378,1665.741,1669.9795,1681.6652,26.832665854083345,-7.618032415020934,-6.24026027120759,-1.3777721438133446,8.017015112566428,1686.0135302251329,1653.945469774867,7.320000000000034
2025-04-06 18:20:00,1651.24,1652.15,1636.85,1639.35,7760.8511,1653.8419999999999,1662.7079999999999,1668.0729999999999,1680.6108,23.334342822531866,-9.066942716004633,-6.805596760166999,-2.2613459558376334,10.337443489279911,1688.7478869785598,1647.39811302144,8.035714285714318
2025-04-06 18:21:00,1639.35,1640.18,1621.09,1631.74,13943.0565,1647.484,1658.1419999999998,1665.7,1679.3132,21.83647442255922,-10.705867393800872,-7.585650886893774,-3.1202165069070986,12.802232946652655,1691.3044658933054,1640.0955341066947,8.931428571428617
2025-04-06 18:22:00,1631.74,1649.06,1631.74,1646.87,6332.452,1644.922,1655.5549999999998,1664.2509999999997,1678.2943999999998,38.717038539553656,-10.660969436019741,-8.200714596718967,-2.4602548393007737,13.225972414725815,1690.7029448294513,1637.7990551705482,9.250000000000048
2025-04-06 18:23:00,1646.87,1657.19,1642.09,1653.93,4125.3529,1644.628,1653.556,1663.107,1677.5072,40.80333088415386,-9.941109560994391,-8.548793589574053,-1.392315971420338,13.071101954888205,1689.2492039097763,1636.9647960902237,9.775714285714344
2025-04-06 18:24:00,1653.92,1653.92,1644.33,1644.89,2388.0449,1643.3560000000002,1650.8669999999997,1661.5865,1676.5312,36.223185506279926,-9.984967384709535,-8.83602834860115,-1.1489390361083842,13.34397529142765,1688.2744505828553,1634.8985494171445,10.142142857142924
2025-04-06 18:25:00,1644.89,1654.2,1644.89,1652.18,1594.731,1645.922,1649.882,1660.3024999999998,1675.6931999999997,35.916908644181376,-9.324001663862873,-8.933623011653495,-0.3903786522093782,12.92458728850654,1686.151674577013,1634.4533254229866,10.173571428571497
2025-04-06 18:26:00,1652.18,1652.8,1648.99,1651.88,1505.1213,1649.95,1648.717,1659.1680000000001,1674.8662,37.75534162949056,-8.723826222585785,-8.891663653839954,0.16783743125416883,12.598014296300747,1684.3640285926017,1633.9719714073985,10.112857142857203
2025-04-06 18:27:00,1651.88,1651.88,1643.52,1643.69,1146.5063,1649.3139999999999,1647.118,1657.7779999999998,1673.865,33.604512420002166,-8.807519808792222,-8.874834884830408,0.0673150760381862,12.700153583791653,1683.1783071675832,1632.3776928324164,10.47714285714291
2025-04-06 18:28:00,1643.69,1643.69,1630.79,1640.54,3621.906,1646.636,1645.632,1656.5715,1672.7751999999998,33.24034334763948,-9.024003161987594,-8.904668540261845,-0.11933462172574849,13.149184995728426,1682.8698699914569,1630.2731300085431,11.023571428571488
2025-04-06 18:29:00,1640.55,1640.59,1625.2,1625.2,2151.9758,1642.6980000000003,1643.027,1654.384,1671.4034000000001,31.359449336977463,-10.31447868757391,-9.186630569724258,-1.127848117849652,14.546406465236624,1683.4768129304732,1625.2911870695268,11.361428571428617
2025-04-06 18:30:00,1625.19,1641.34,1625.1,1638.77,2619.6514,1640.016,1642.9689999999998,1652.8385000000003,1670.2938000000001,38.8327620422154,-10.125483971864242,-9.374401250152255,-0.7510827217119864,14.477603129235838,1681.793706258472,1623.8832937415286,12.174285714285768
2025-04-06 18:31:00,1638.8,1639.2,1633.23,1638.14,1238.3205,1637.268,1643.609,1650.8755,1669.2434,39.99442586399109,-9.912277468424008,-9.481976493806606,-0.4303009746174027,13.607525191647936,1678.090550383296,1623.6604496167042,11.964285714285763
2025-04-06 18:32:00,1638.13,1642.15,1635.93,1635.95,1029.5695,1635.72,1642.5170000000003,1649.036,1668.5032,40.78635717669348,-9.806975763809305,-9.546976347807146,-0.2599994160021595,12.967914006633018,1674.971828013266,1623.100171986734,11.734285714285761
2025-04-06 18:33:00,1635.95,1639.08,1632.25,1639.08,1356.2149,1635.4279999999999,1641.032,1647.2939999999999,1667.714,44.1787046780828,-9.3630274110335,-9.510186560452416,0.1471591494189166,11.73027185933668,1670.7545437186732,1623.8334562813266,11.531428571428608
2025-04-06 18:34:00,1639.08,1639.76,1635.67,1638.28,1184.1838,1638.044,1640.3709999999999,1645.6190000000001,1666.8268000000003,49.42737878625712,-8.972321124259906,-9.402613473213915,0.4302923489540085,10.361776366670192,1666.3425527333404,1624.8954472666599,10.730714285714303
2025-04-06 18:35:00,1638.28,1644.29,1635.42,1640.73,1007.3366,1638.4360000000001,1639.2259999999999,1644.554,1666.1226000000001,55.092330350062326,-8.368521940898745,-9.195795166750882,0.8272732258521369,9.656900123704053,1663.8678002474082,1625.240199752592,10.000714285714285
2025-04-06 18:36:00,1640.66,1640.66,1632.41,1634.75,1143.2846,1637.758,1637.5130000000001,1643.1150000000002,1664.9852,42.34074823053595,-8.277129168283636,-9.012061967057432,0.7349327987737961,8.785376905267583,1660.6857538105355,1625.544246189465,9.357857142857142
2025-04-06 18:37:00,1634.74,1636.84,1632.0,1634.9,848.3979,1637.5480000000002,1636.634,1641.8759999999997,1663.8525999999997,36.82315468771636,-8.099233073861114,-8.829496188418169,0.7302631145570544,8.042187055195878,1657.9603741103915,1625.791625889608,8.624999999999984
2025-04-06 18:38:00,1634.9,1634.9,1632.28,1633.68,741.352,1636.468,1635.948,1640.7899999999997,1662.6236000000001,41.29523217890973,-7.9648787768194325,-8.656572706098421,0.6916939292789888,7.5726189587164665,1655.9352379174327,1625.6447620825668,8.126428571428553
2025-04-06 18:39:00,1633.67,1636.39,1623.36,1623.68,2968.2462,1633.548,1635.796,1639.4114999999997,1661.2226,28.763040238450046,-8.566568387093639,-8.638571842297464,0.07200345520382534,8.061872105241642,1655.535244210483,1623.2877557895165,8.392142857142858
2025-04-06 18:40:00,1623.69,1629.1,1622.27,1626.52,3580.0905,1630.7060000000001,1634.571,1638.77,1659.9214000000002,31.79207352096485,-8.713800208395696,-8.65361751551711,-0.0601826928785858,8.561967309543487,1655.8939346190868,1621.6460653809131,8.607857142857142
2025-04-06 18:41:00,1626.53,1635.94,1626.52,1634.34,2287.6933,1630.6240000000003,1634.191,1638.9,1658.7976,43.251046629132254,-8.10603254464786,-8.54410052134326,0.4380679766954003,8.468841963910535,1655.8376839278212,1621.962316072179,8.683571428571424
2025-04-06 18:42:00,1634.35,1634.74,1630.43,1631.43,996.4384,1629.9299999999998,1633.739,1638.1280000000002,1657.6664,43.40141967260614,-7.769621611003231,-8.389204739275256,0.6195831282720246,8.40759280895949,1654.9431856179192,1621.3128143820811,8.069999999999984
2025-04-06 18:43:00,1631.43,1633.47,1627.73,1627.73,1099.3009,1628.74,1632.6039999999998,1636.818,1656.4656,52.20421676250217,-7.7126657899311795,-8.25389694940644,0.5412311594752612,7.837688703290139,1652.4933774065803,1621.1426225934197,7.380714285714281
2025-04-06 18:44:00,1627.68,1628.67,1618.56,1619.23,5301.3483,1627.85,1630.699,1635.535,1655.1272,31.326452599388304,-8.258211334220277,-8.254759826369208,-0.003451507851069735,8.517525894740237,1652.5700517894807,1618.4999482105195,6.942857142857146
2025-04-06 18:45:00,1619.23,1632.99,1619.02,1631.69,5977.8366,1628.884,1629.7949999999998,1634.5104999999999,1654.0076000000001,44.972720187061526,-7.597562272518417,-8.12332031559905,0.5257580430806339,7.5920758377047495,1649.6946516754094,1619.3263483245903,7.514285714285718
2025-04-06 18:46:00,1631.69,1632.27,1626.78,1627.4,2285.1837,1627.4959999999999,1629.06,1633.2865,1652.7946,43.54716981132077,-7.3356000472815595,-7.965776261935552,0.6301762146539929,6.545584510040798,1646.3776690200816,1620.1953309799183,7.462142857142859
2025-04-06 18:47:00,1627.4,1629.2,1610.0,1615.76,5060.2059,1624.362,1627.146,1631.8899999999999,1651.4089999999999,34.40342429106478,-7.975309414434832,-7.967682892435409,-0.007626521999423375,7.159792704965679,1646.2095854099312,1617.5704145900686,8.345714285714296
2025-04-06 18:48:00,1615.76,1623.63,1615.11,1622.31,4525.2019,1623.2779999999998,1626.009,1630.9785,1650.18,40.08197739411251,-7.863112372581099,-7.9467687884645475,0.08365641588344808,7.16103217708407,1645.300564354168,1616.6564356458318,8.662142857142888
2025-04-06 18:49:00,1622.31,1622.32,1615.0,1616.4,1800.7917,1622.712,1625.281,1630.5385,1648.8125999999997,35.51268310110754,-8.157053580557886,-7.988825746883215,-0.16822783367467053,7.778502274262362,1646.0955045485248,1614.9814954514754,8.551428571428605
2025-04-06 18:50:00,1616.41,1617.0,1602.16,1602.4,8811.6061,1616.854,1622.8690000000001,1628.72,1647.3110000000001,32.416567018154154,-9.411200640020752,-8.273300725510722,-1.1378999145100295,9.753476033494872,1648.2269520669897,1609.2130479330103,9.01714285714289
2025-04-06 18:51:00,1602.39,1616.13,1602.0,1615.9,4876.8855,1614.554,1621.025,1627.608,1646.045,40.98158344408579,-9.209621263360305,-8.460564833080639,-0.7490564302796656,9.889815920758075,1647.3876318415162,1607.8283681584837,9.680714285714332
2025-04-06 18:52:00,1615.91,1615.91,1603.1,1607.8,3471.81,1612.962,1618.662,1626.2005000000001,1644.684,38.46907859561568,-9.592889600582339,-8.687029786580979,-0.9058598140013601,10.616539963122593,1647.4335799262453,1604.967420073755,10.408571428571479
2025-04-06 18:53:00,1607.81,1615.75,1607.79,1615.73,1741.1419,1611.646,1617.462,1625.033,1643.4624,46.39128461189285,-9.151257789567353,-8.779875387178254,-0.3713824023890986,10.40747762550638,1645.8479552510128,1604.218044748987,10.04642857142861
2025-04-06 18:54:00,1615.74,1619.65,1611.59,1616.4,1801.3628,1611.6460000000002,1617.1789999999999,1623.939,1642.2844,45.313947027227314,-8.647514828919384,-8.75340327552648,0.1058884466070964,10.086742680064356,1644.1124853601289,1603.7655146398713,10.13428571428577
2025-04-06 18:55:00,1616.41,1627.2,1615.44,1626.32,5899.4914,1616.4299999999998,1616.6420000000003,1623.2185000000002,1641.2535999999998,46.35719476744186,-7.362958209278986,-8.475314262276981,1.1123560529979954,9.308892904333725,1641.8362858086675,1604.6007141913328,10.301428571428621
2025-04-06 18:56:00,1626.32,1630.25,1622.45,1623.67,2623.0615,1617.984,1616.2689999999998,1622.6645,1640.2356,46.46694591149153,-6.484026861021903,-8.077056782025966,1.5930299210040637,8.907549414852342,1640.4795988297049,1604.8494011702953,10.550714285714337
2025-04-06 18:57:00,1623.68,1624.22,1616.24,1617.69,1765.9795,1619.962,1616.462,1621.804,1639.1596,45.52185548617308,-6.198550427361397,-7.701355511093053,1.5028050837316558,8.484578207990422,1638.773156415981,1604.8348435840192,10.710714285714337
2025-04-06 18:58:00,1617.69,1619.84,1616.14,1618.0,960.9544,1620.416,1616.031,1621.02,1638.2262,49.408141661052824,-5.879518458797293,-7.336988100633901,1.4574696418366084,8.042358910244332,1637.1047178204885,1604.9352821795114,10.252857142857172
2025-04-06 18:59:00,1618.03,1621.24,1616.07,1618.28,1546.2992,1620.792,1616.219,1620.75,1637.2128,42.69050474217807,-5.540225395576726,-6.977635559622467,1.4374101640457404,8.039000985270814,1636.8280019705417,1604.6719980294583,9.624285714285747
2025-04-06 19:00:00,1618.29,1627.08,1616.33,1627.06,3426.4129,1620.94,1618.685,1620.777,1636.3603999999998,49.823321554770246,-4.510862164898981,-6.48428088067777,1.9734187157787888,8.060278890246517,1636.8975577804931,1604.656442219507,10.000000000000032
2025-04-06 19:01:00,1627.07,1635.96,1624.16,1627.12,5927.0302,1621.6299999999999,1619.8070000000002,1620.416,1635.3548,56.71077504725894,-3.648188839839122,-5.9170624725100405,2.2688736326709185,7.5674722192124335,1635.5509444384247,1605.2810555615752,9.471428571428598
2025-04-06 19:02:00,1627.06,1631.35,1624.71,1628.36,1555.0823,1623.764,1621.8629999999998,1620.2625,1634.4672,53.81318542795915,-2.8318130000932342,-5.30001257802668,2.4681995779334454,7.360612728293724,1634.9837254565875,1605.5412745434126,9.33714285714286
2025-04-06 19:03:00,1628.36,1630.01,1625.52,1626.38,2070.1424,1625.4399999999998,1622.928,1620.195,1633.5163999999997,56.618037135278556,-2.317879644165714,-4.703585991254487,2.3857063470887727,7.294420722942138,1634.7838414458843,1605.6061585541156,9.135000000000007
2025-04-06 19:04:00,1626.38,1626.41,1620.77,1621.76,2120.6188,1626.136,1623.4640000000002,1620.3215,1632.516,64.66222356861556,-2.2573577311836743,-4.214340339240325,1.9569826080566504,7.298741257672187,1634.9189825153444,1605.7240174846556,8.477857142857163
2025-04-06 19:05:00,1621.76,1626.74,1619.6,1625.67,4272.8545,1625.858,1623.399,1620.0205,1631.7888,58.656742867269195,-1.872306571654235,-3.745933585723107,1.8736270140688718,6.919509014307032,1633.859518028614,1606.1814819713861,7.978571428571448
2025-04-06 19:06:00,1625.66,1626.5,1621.67,1625.98,1004.7506,1625.63,1623.6299999999999,1619.9495,1631.0378,68.68832236842125,-1.5245621410069816,-3.301659296779882,1.7770971557729003,6.846706065433529,1633.642912130867,1606.256087869133,7.40857142857143
2025-04-06 19:07:00,1625.97,1625.97,1620.79,1621.78,567.5289,1624.314,1624.039,1620.2505,1630.2798,56.73569360944111,-1.569781608266112,-2.955283759077128,1.385502150811016,6.7848790664569405,1633.820258132914,1606.6807418670862,7.210714285714289
2025-04-06 19:08:00,1621.77,1621.84,1617.64,1618.71,1217.9079,1622.7800000000002,1624.1100000000001,1620.0705,1629.546,52.44134432466706,-1.8322210016087865,-2.73067120758346,0.8984502059746733,6.775111943073828,1633.6207238861477,1606.5202761138523,6.934999999999978
2025-04-06 19:09:00,1618.72,1619.34,1608.75,1614.36,6825.1768,1621.3,1623.718,1619.9685000000002,1628.8082000000002,35.67321514135111,-2.363964446517002,-2.6573298553701683,0.2933654088531661,6.848241629800206,1633.6649832596006,1606.2720167403997,6.851428571428544
2025-04-06 19:10:00,1614.36,1618.42,1610.41,1617.32,2040.5098,1619.6299999999999,1622.7440000000001,1620.7145,1628.3676,42.44946492271089,-2.517507436727101,-2.629365371641555,0.11185793491445395,5.516968537266186,1631.7484370745324,1609.6805629254677,6.866428571428547
2025-04-06 19:11:00,1617.33,1622.41,1613.81,1620.67,1302.6947,1618.568,1622.099,1620.953,1628.1462,53.77980720446475,-2.3418786406041363,-2.571868025434071,0.2299893848299348,5.399740831902257,1631.7524816638045,1610.1535183361955,6.91071428571427
2025-04-06 19:12:00,1620.67,1620.68,1614.28,1614.93,2043.0348,1617.1979999999999,1620.756,1621.3094999999998,1627.5074000000002,46.57748049052405,-2.6354813941761677,-2.5845906991824905,-0.050890694993677155,4.6719774635731195,1630.6534549271462,1611.9655450728535,7.103571428571432
2025-04-06 19:13:00,1614.96,1620.0,1614.96,1618.01,912.3513,1617.058,1619.9189999999999,1621.4235,1626.789,49.71668415529908,-2.589780059861596,-2.5856285713183116,-0.004151488543284287,4.555020682734132,1630.5335413654684,1612.3134586345318,7.096428571428565
2025-04-06 19:14:00,1618.01,1622.99,1618.0,1621.36,3218.8014,1618.458,1619.879,1621.6715,1626.3183999999999,43.24964471814301,-2.2572245408418894,-2.5199477652230273,0.26272322438113793,4.399488337370989,1630.4704766747418,1612.872523325258,6.684999999999994
2025-04-06 19:15:00,1621.37,1625.62,1617.81,1624.12,6082.3722,1619.8179999999998,1619.724,1621.5615,1625.7572,46.66073018699912,-1.750781048267072,-2.3661144218318366,0.6153333735647646,4.303603477763805,1630.1687069555276,1612.9542930444725,6.399999999999993
2025-04-06 19:16:00,1624.13,1632.82,1624.12,1632.79,2433.3205,1622.242,1620.405,1622.0175000000002,1625.3754000000001,54.23113658070683,-0.6424189837337053,-2.0213753342122103,1.378956350478505,4.970300080862633,1631.9581001617255,1612.0768998382748,6.547142857142863
2025-04-06 19:17:00,1632.78,1632.78,1625.99,1629.6,4566.4541,1625.176,1621.1870000000001,1622.6129999999998,1625.0936,53.005974607916144,-0.0211960672618261,-1.6213394808221335,1.6001434135603074,5.135267225059835,1632.8835344501194,1612.3424655498802,6.712142857142859
2025-04-06 19:18:00,1629.6,1632.0,1627.52,1629.01,928.5837,1627.3759999999997,1622.217,1623.1634999999999,1624.8630000000003,57.318796688875395,0.418693067492768,-1.2133329711591534,1.6320260386519214,5.204397204504138,1633.5722944090082,1612.7547055909915,6.62928571428571
2025-04-06 19:19:00,1629.02,1629.28,1625.77,1628.99,2087.1719,1628.902,1623.6799999999998,1623.699,1624.9387999999997,53.63716038562656,0.7569686794229256,-0.8192726410427377,1.5762413204656633,5.226418618714248,1634.1518372374285,1613.2461627625717,6.369999999999989
2025-04-06 19:20:00,1629.0,1629.67,1625.7,1627.07,1572.2842,1629.492,1624.655,1623.6995,1624.7048000000002,51.15343915343906,0.8602106126511444,-0.4833759903039613,1.3435866029551056,5.226757548689227,1634.1530150973783,1613.2459849026216,6.308571428571424
2025-04-06 19:21:00,1627.06,1630.29,1625.48,1628.95,1343.4267,1628.724,1625.483,1623.791,1624.521,57.97907856665928,1.081266707201621,-0.17044745080284482,1.251714158004466,5.305217788985658,1634.4014355779714,1613.1805644220285,6.281428571428559
2025-04-06 19:22:00,1628.95,1628.96,1623.36,1623.49,1065.3579,1627.502,1626.339,1623.5475,1624.2718,55.05071851225691,0.8065811207986826,0.024958263517460676,0.7816228572812219,5.19509067335287,1633.9376813467056,1613.1573186532942,6.381428571428581
2025-04-06 19:23:00,1623.5,1623.77,1617.04,1618.32,2131.8081,1625.364,1626.3700000000001,1623.1444999999999,1623.8566,54.11300373909432,0.16975815571595376,0.053918241957159295,0.11583991375879446,5.275793255310205,1633.6960865106203,1612.5929134893795,6.105714285714304
2025-04-06 19:24:00,1618.31,1618.57,1614.8,1617.17,1405.0198,1623.0,1625.951,1622.915,1623.4343999999996,49.8381178502052,-0.4228496734026521,-0.04143534111480299,-0.38141433228784916,5.4365735144517675,1633.7881470289035,1612.0418529710964,5.802857142857159
2025-04-06 19:25:00,1617.02,1618.8,1615.32,1615.76,1192.0186,1620.738,1625.115,1622.4195,1622.935,44.469475107006005,-0.9948033893970205,-0.2321089507712465,-0.762694438625774,5.620750535118554,1633.661001070237,1611.177998929763,5.437142857142866
2025-04-06 19:26:00,1615.75,1619.36,1614.61,1618.42,3224.3666,1618.632,1623.678,1622.0415,1622.6084,54.2241587993222,-1.219384752191445,-0.4295641110552862,-0.7898206411361588,5.622909225390419,1633.287318450781,1610.7956815492191,5.319285714285717
2025-04-06 19:27:00,1618.43,1618.55,1616.41,1617.61,744.9278,1617.4560000000001,1622.4789999999998,1621.833,1622.2626,49.48770491803268,-1.446058073444192,-0.6328629035330674,-0.8131951699111245,5.7097581291874056,1633.252516258375,1610.4134837416252,5.109999999999998
2025-04-06 19:28:00,1617.61,1619.7,1614.82,1618.04,1206.4847,1617.4,1621.382,1621.7994999999999,1621.9497999999999,45.404208194906026,-1.572869842819273,-0.8208642913903086,-0.7520055514289643,5.730971695797496,1633.2614433915949,1610.3375566084048,5.102142857142861
2025-04-06 19:29:00,1618.04,1620.82,1617.38,1620.4,513.8759,1618.0459999999998,1620.523,1622.1015,1621.8842000000002,44.792833146696914,-1.466037242269067,-0.9498988815660603,-0.5161383607030068,5.471577541126502,1633.044655082253,1611.158344917747,4.7899999999999965
2025-04-06 19:30:00,1620.41,1623.1,1618.13,1621.86,608.8677,1619.266,1620.002,1622.3285,1621.7910000000002,30.831287267625584,-1.2491622732652559,-1.0097515599058995,-0.23941071335935638,5.355715368123157,1633.0399307362463,1611.6170692637538,4.523571428571407
2025-04-06 19:31:00,1621.83,1626.43,1620.35,1620.35,1279.6735,1619.6519999999998,1619.1419999999998,1622.3125,1621.5112,32.761833768170206,-1.185466359962902,-1.0448945199173,-0.14057184004560197,5.361405820072604,1633.0353116401452,1611.5896883598548,4.47214285714285
2025-04-06 19:32:00,1620.35,1620.36,1616.62,1618.2,875.1986,1619.77,1618.6129999999998,1622.476,1621.2466,30.961606199366287,-1.2935625377463111,-1.0946281234831023,-0.1989344142632088,5.170897712871814,1632.8177954257437,1612.1342045742565,4.4192857142857065
2025-04-06 19:33:00,1618.21,1621.75,1618.2,1621.33,658.398,1620.4279999999999,1618.914,1622.642,1621.1185999999998,37.8412698412698,-1.1138252122179892,-1.0984675412300797,-0.015357670987909522,5.072332173990547,1632.786664347981,1612.497335652019,4.4221428571428465
2025-04-06 19:34:00,1621.35,1621.76,1619.54,1620.63,500.5506,1620.474,1619.26,1622.6055,1621.1466,39.36591809775457,-1.0161526613085243,-1.0820045652457686,0.06585190393724427,5.084654389655879,1632.7748087793116,1612.4361912206882,4.2971428571428465
2025-04-06 19:35:00,1620.64,1624.64,1619.54,1623.6,679.2194,1620.8220000000001,1620.0439999999999,1622.5795,1620.9848000000002,41.47274466050336,-0.6911254187293707,-1.0038287359424891,0.3127033172131184,5.07782742074583,1632.7351548414917,1612.4238451585084,4.317857142857146
2025-04-06 19:36:00,1623.6,1626.39,1623.07,1625.52,879.3862,1621.856,1620.754,1622.216,1620.9472,53.64714337046351,-0.2754359788882539,-0.8581501845316422,0.5827142056433883,4.540182467830124,1631.2963649356602,1613.1356350643396,4.155000000000006
2025-04-06 19:37:00,1625.52,1625.83,1621.76,1623.34,1843.0694,1622.884,1621.327,1621.9029999999998,1621.0988,60.10466988727867,-0.12051763167505669,-0.7106236739603251,0.5901060422852684,4.207965003748151,1630.3189300074962,1613.4870699925034,3.9649999999999994
2025-04-06 19:38:00,1623.34,1626.38,1622.05,1626.37,525.8989,1623.892,1622.1599999999999,1621.7710000000002,1621.18,67.21556886227523,0.24393996379603777,-0.5197109464090526,0.7636509102050903,4.010043837420169,1629.7910876748406,1613.7509123251598,4.005000000000011
2025-04-06 19:39:00,1626.37,1626.65,1623.32,1623.32,1158.215,1624.4299999999998,1622.452,1621.4875,1621.3183999999999,63.328631875881584,0.2833988780391792,-0.35908898151940627,0.6424878595585855,3.65777164680013,1628.8030432936002,1614.1719567063997,3.9942857142857355
2025-04-06 19:40:00,1623.32,1623.32,1621.0,1621.69,464.7743,1624.048,1622.435,1621.2185,1621.7042,55.98243688254673,0.1810558749186839,-0.25106001023178826,0.43211588515047217,3.415414400244342,1628.0493288004886,1614.3876711995113,3.8207142857143026
2025-04-06 19:41:00,1621.7,1623.68,1620.56,1623.41,481.2447,1623.626,1622.741,1620.9415,1621.8544,60.26912181303173,0.23601727275990925,-0.15364455363344875,0.389661826393358,2.9480417673833497,1626.8375835347665,1615.0454164652333,3.89071428571432
2025-04-06 19:42:00,1623.4,1623.41,1620.6,1621.78,915.0617,1623.3139999999999,1623.099,1620.8560000000002,1622.134,56.351902173913196,0.14636005143574948,-0.09364363261960912,0.2400036840553586,2.8945509603798976,1626.64510192076,1615.0668980792404,3.742857142857182
2025-04-06 19:43:00,1621.79,1622.64,1620.46,1620.86,1134.3375,1622.212,1623.0520000000001,1620.983,1622.2366,50.82142857142824,0.0010575555102150247,-0.0747033949936443,0.07576095050385932,2.832482823680927,1626.6479656473618,1615.318034352638,3.6528571428571985
2025-04-06 19:44:00,1620.86,1622.06,1620.35,1620.98,465.6189,1621.7440000000001,1623.087,1621.1735,1622.3281999999997,48.349587396849415,-0.10322283366804186,-0.08040728272852381,-0.02281555093951805,2.6869220796737125,1626.5473441593476,1615.7996558406526,3.4200000000000728
2025-04-06 19:45:00,1620.99,1620.99,1618.39,1619.02,1744.1737,1621.2099999999998,1622.6290000000001,1621.3365,1622.1822,47.54703061600896,-0.3401009410451934,-0.13234601439185772,-0.20775492665333567,2.427600667136418,1626.1917013342727,1616.481298665727,3.1714285714286268
2025-04-06 19:46:00,1619.02,1621.55,1615.76,1619.5,2364.4887,1620.4279999999999,1622.027,1621.3905,1622.0988,52.5550314465408,-0.4835228093202204,-0.20258137337753027,-0.28094143594269017,2.370654972593341,1626.1318099451867,1616.6491900548133,3.317857142857195
2025-04-06 19:47:00,1619.5,1619.5,1612.87,1616.72,1425.2961,1619.416,1621.365,1621.346,1622.0794,40.81307293742544,-0.81214652025551,-0.32449440275312624,-0.4876521175023838,2.452301603998979,1626.250603207998,1616.441396792002,3.537857142857206
2025-04-06 19:48:00,1616.69,1616.69,1612.14,1614.0,803.9021,1618.0439999999999,1620.128,1621.144,1621.9994,37.772039837698124,-1.2773400656294598,-0.515063535328393,-0.7622765303010668,2.8698054214484254,1626.8836108428968,1615.4043891571032,3.7064285714286274
2025-04-06 19:49:00,1614.0,1616.96,1613.4,1616.91,590.0466,1617.23,1619.4869999999999,1620.9695,1621.9720000000002,37.634011090573516,-1.3951146089780195,-0.6910737500583183,-0.7040408589197013,3.0196208805472398,1627.0087417610944,1614.9302582389055,3.5964285714286137
2025-04-06 19:50:00,1616.91,1616.92,1614.64,1615.32,608.7291,1616.49,1618.85,1620.6425,1621.7372,30.913173652694866,-1.598326976456292,-0.872524395337913,-0.7258025811183789,3.26246092924752,1627.167421858495,1614.117578141505,3.5221428571428857
2025-04-06 19:51:00,1615.32,1619.99,1615.32,1618.87,430.5945,1616.364,1618.3960000000002,1620.5684999999999,1621.5722,42.04343182627275,-1.4561335096493622,-0.9892462182002029,-0.4668872914491593,3.28614359636319,1627.1407871927263,1613.9962128072734,3.565000000000038
2025-04-06 19:52:00,1618.87,1620.62,1618.38,1620.61,292.3897,1617.142,1618.279,1620.6889999999999,1621.4172,39.25373134328376,-1.189330838963997,-1.0292631423529617,-0.16006769661103526,3.2385635215768067,1627.1661270431534,1614.2118729568463,3.4157142857142975
2025-04-06 19:53:00,1620.61,1622.99,1620.61,1622.97,311.147,1618.9360000000001,1618.49,1620.771,1621.349,49.32975871313692,-0.7784816714588487,-0.9791068481741392,0.20062517671529045,3.276191466534537,1627.323382933069,1614.2186170669308,3.3478571428571513
2025-04-06 19:54:00,1622.98,1624.37,1622.47,1623.6,528.5211,1620.274,1618.752,1620.9195,1621.3857999999998,53.803265631222246,-0.39746330180150835,-0.8627781388996131,0.4653148370981047,3.3362245836818287,1627.5919491673637,1614.2470508326362,3.317857142857146
2025-04-06 19:55:00,1623.6,1627.85,1623.36,1627.85,612.2791,1622.78,1619.6349999999998,1621.132,1621.4294,58.0318379160632,0.244616199232496,-0.6412992712731913,0.8859154705056873,3.637676528416984,1628.407353056834,1613.8566469431662,3.415714285714281
2025-04-06 19:56:00,1627.85,1628.65,1625.72,1628.64,698.5081,1624.734,1620.549,1621.288,1621.4826,62.7985074626865,0.8079022333849935,-0.3514589703415544,1.1593612037265477,3.893651512955966,1629.075303025912,1613.500696974088,3.424285714285702
2025-04-06 19:57:00,1628.64,1629.95,1626.88,1629.95,504.4916,1626.602,1621.8719999999998,1621.6185,1621.646,66.71570430305255,1.344517761756606,-0.012263623921922333,1.3567813856785282,4.33276898811215,1630.2840379762242,1612.9529620237759,3.4878571428571212
2025-04-06 19:58:00,1629.95,1629.95,1626.4,1626.66,431.1824,1627.34,1623.1380000000001,1621.633,1621.805,59.35441370223979,1.487170751087433,0.28762325107994874,1.1995475000074842,4.349958378400908,1630.3329167568018,1612.9330832431983,3.619285714285687
2025-04-06 19:59:00,1626.65,1627.39,1626.18,1626.24,402.9166,1627.868,1624.0710000000001,1621.779,1622.0425999999998,62.52602359472576,1.5484838253369162,0.5397953659313423,1.0086884594055738,4.45724000028459,1630.6934800005693,1612.8645199994307,3.519999999999982
2025-04-06 20:00:00,1626.24,1626.24,1623.53,1623.91,560.0558,1627.08,1624.93,1621.8899999999999,1622.1744,57.18943593087714,1.3930056490328298,0.7104374225516398,0.68256822648119,4.482478167866612,1630.854956335733,1612.9250436642667,3.299999999999987
2025-04-06 20:01:00,1623.91,1630.85,1623.63,1630.85,641.7138,1627.5220000000002,1626.128,1622.2620000000002,1622.3780000000002,70.28423772609793,1.808935788406643,0.9301370957226405,0.8787986926840026,4.904150336745697,1632.0703006734916,1612.4536993265087,3.342142857142822
2025-04-06 20:02:00,1630.84,1630.85,1628.74,1629.49,424.6772,1627.4299999999998,1627.016,1622.6474999999998,1622.6691999999998,73.1401254855094,2.0057022988744393,1.1452501363530003,0.860452162521439,5.160592453660102,1632.96868490732,1612.3263150926796,3.1657142857142486
2025-04-06 20:03:00,1629.52,1631.18,1628.49,1629.45,612.6978,1627.988,1627.664,1623.077,1622.8980000000001,70.49019607843138,2.133816205379162,1.3429633501582328,0.7908528552209293,5.3576900952730195,1633.792380190546,1612.361619809454,3.1035714285713993
2025-04-06 20:04:00,1629.45,1629.48,1624.26,1624.8,782.9155,1627.7,1627.784,1623.2679999999998,1622.9668,64.08199643493771,1.8389331839184706,1.4421573169102804,0.39677586700819023,5.347078493920358,1633.9621569878404,1612.5738430121592,3.3135714285714033
2025-04-06 20:05:00,1624.8,1629.94,1623.76,1629.14,351.8274,1628.746,1627.913,1623.7740000000001,1623.0672,64.90566037735877,1.9331538003361857,1.5403566135954616,0.39279718674072406,5.402474481699267,1634.5789489633987,1612.9690510366015,3.4214285714285455
2025-04-06 20:06:00,1629.14,1629.47,1625.33,1625.75,432.4696,1627.726,1627.624,1624.0865000000001,1622.9263999999998,57.11911357340732,1.7145157784375442,1.5751884465638781,0.13932733187366608,5.322406731935323,1634.7313134638707,1613.4416865361295,3.557142857142854
2025-04-06 20:07:00,1625.76,1626.38,1624.81,1625.3,521.2105,1626.8880000000001,1627.159,1624.5155,1622.8404,53.407429072828194,1.4877821056857101,1.5577071783882446,-0.06992507270253445,5.035446433889855,1634.5863928677798,1614.4446071322202,3.499285714285715
2025-04-06 20:08:00,1625.29,1625.3,1621.74,1622.26,583.2404,1625.45,1626.719,1624.9285,1622.7054,48.16939890710395,1.0506798594478823,1.4563017146001722,-0.4056218551522899,4.42991537867945,1633.7883307573588,1616.0686692426411,3.6178571428571495
2025-04-06 20:09:00,1622.27,1622.99,1620.59,1620.97,484.0624,1624.684,1626.192,1625.1315,1622.545,39.774078478002586,0.5933412920599039,1.2837096300921187,-0.6903683380322148,4.12570922121899,1633.382918442438,1616.8800815575619,3.468571428571441
2025-04-06 20:10:00,1620.96,1625.24,1618.69,1623.68,1244.6876,1623.592,1626.1689999999999,1625.5495,1622.4772,43.02587176602919,0.44444821171805415,1.1158573464173058,-0.6714091346992517,3.4470040002955864,1632.4435080005912,1618.655491999409,3.7271428571428618
2025-04-06 20:11:00,1623.68,1623.93,1620.36,1621.88,637.7829,1622.818,1625.2720000000002,1625.7,1622.3358,38.80721220527053,0.17913940846779042,0.9285137588274028,-0.7493743503596124,3.196638036429731,1632.0932760728595,1619.3067239271406,3.7628571428571638
2025-04-06 20:12:00,1621.89,1623.54,1620.1,1620.4,449.1861,1621.8380000000002,1624.3629999999998,1625.6895,1622.274,40.8586448598131,-0.14882776682475196,0.7130454536969719,-0.8618732205217239,3.214531929445221,1632.1185638588904,1619.2604361411095,3.755000000000028
2025-04-06 20:13:00,1620.4,1621.36,1620.0,1620.84,225.6333,1621.5539999999999,1623.502,1625.583,1622.3244,42.11908931698755,-0.3689863484150919,0.4966390932745592,-0.8656254416896512,3.342125229810827,1632.2672504596217,1618.8987495403785,3.7657142857143038
2025-04-06 20:14:00,1620.83,1620.94,1619.55,1619.78,322.9935,1621.316,1623.0,1625.392,1622.3766,43.74052743255511,-0.6218286975422416,0.27294553511119907,-0.8947742326534407,3.563256346178182,1632.5185126923564,1618.2654873076438,3.6714285714285944
2025-04-06 20:15:00,1619.77,1620.83,1617.89,1619.8,605.0968,1620.54,1622.066,1624.9895000000001,1622.4574,28.807057920982004,-0.8112427466014651,0.056107878768666235,-0.8673506253701313,3.7221081673736376,1632.4337163347475,1617.5452836652528,3.3657142857143105
2025-04-06 20:16:00,1619.79,1620.67,1616.34,1617.0,529.4163,1619.5639999999999,1621.191,1624.4075,1622.4289999999999,27.299163940385284,-1.173760958866069,-0.1898658887582808,-0.9838950701077881,4.0194211090319385,1632.4463422180638,1616.3686577819362,3.524285714285757
2025-04-06 20:17:00,1617.01,1620.24,1617.01,1618.77,846.1755,1619.238,1620.538,1623.8484999999998,1622.4522,31.737346101231083,-1.3032124247845331,-0.4125351959635313,-0.8906772288210019,3.9853128714452657,1631.8191257428903,1615.8778742571094,3.563571428571468
2025-04-06 20:18:00,1618.76,1623.64,1618.07,1623.36,597.1795,1619.742,1620.648,1623.6834999999999,1622.5586,47.532556545579055,-1.0236292436688927,-0.5347540055046036,-0.4888752381642891,3.930724153068603,1631.544948306137,1615.8220516938627,3.588571428571478
2025-04-06 20:19:00,1623.36,1624.75,1622.79,1623.75,485.2914,1620.536,1620.926,1623.559,1622.6256,39.31827189853321,-0.7618061901605415,-0.5801644424357912,-0.18164174772475028,3.884652527865657,1631.3283050557313,1615.7896949442686,3.2871428571429044
2025-04-06 20:20:00,1623.75,1623.75,1620.91,1621.01,305.8914,1620.778,1620.6589999999999,1623.4140000000002,1622.6085999999998,40.35801464605357,-0.7665681147316263,-0.6174451768949583,-0.14912293783666808,3.9247774323942513,1631.2635548647888,1615.5644451352116,3.1942857142857486
2025-04-06 20:21:00,1621.01,1621.92,1618.85,1621.17,426.5411,1621.612,1620.588,1622.9299999999998,1622.625,41.49855907780995,-0.7487996155812198,-0.6437160646322105,-0.10508355094900923,3.5372454342679998,1630.0044908685359,1615.8555091314638,3.301428571428606
2025-04-06 20:22:00,1621.15,1621.99,1618.81,1621.99,420.3669,1622.2559999999999,1620.747,1622.555,1622.7007999999998,49.38830992297239,-0.66093199242232,-0.6471592501902325,-0.013772742232087576,3.1852249361429488,1628.925449872286,1616.1845501277141,3.274285714285757
2025-04-06 20:23:00,1621.98,1622.49,1618.0,1618.09,408.8482,1621.202,1620.472,1621.987,1622.636,44.165316045380614,-0.8956689601193375,-0.6968611921760535,-0.19880776794328403,2.890185023968415,1627.767370047937,1616.2066299520632,3.423571428571466
2025-04-06 20:24:00,1618.09,1619.51,1618.09,1618.86,143.5595,1620.224,1620.3799999999999,1621.69,1622.6006,39.40193491644633,-1.0079481346954253,-0.7590785806799278,-0.24886955401549749,2.8911043235435048,1627.472208647087,1615.9077913529131,3.0571428571429027
2025-04-06 20:25:00,1618.85,1619.25,1616.66,1616.66,376.4894,1619.3539999999998,1620.066,1621.0660000000003,1622.4618,38.72082973206545,-1.2599281360335226,-0.8592484917506469,-0.4006796442828757,2.5217170422526607,1626.1094340845057,1616.0225659154949,2.987142857142885
2025-04-06 20:26:00,1616.63,1618.58,1616.33,1617.58,286.9948,1618.636,1620.124,1620.6574999999998,1622.303,43.75553587245299,-1.3695998962152771,-0.961318772643573,-0.4082811235717041,2.380811172937784,1625.4191223458754,1615.8958776541242,2.902142857142881
2025-04-06 20:27:00,1617.57,1620.93,1617.57,1620.19,396.1349,1618.276,1620.266,1620.4019999999998,1622.24,48.68686868686895,-1.2317119602184903,-1.0153974101585566,-0.21631455005993372,2.1158191145262406,1624.6336382290524,1616.1703617709472,3.0450000000000403
2025-04-06 20:28:00,1620.18,1620.31,1619.0,1619.85,179.9605,1618.628,1619.915,1620.2815,1622.1096,50.14565126924665,-1.1367660051189432,-1.039671129150634,-0.09709487596830924,2.0726191792599273,1624.42673835852,1616.1362616414801,3.0392857142857435
2025-04-06 20:29:00,1619.84,1619.84,1616.33,1616.59,542.0529,1618.174,1619.199,1620.0625,1621.975,44.11441144114404,-1.3094805302675923,-1.0936330093740256,-0.21584752089356662,2.22205659815246,1624.506613196305,1615.618386803695,3.080714285714326
2025-04-06 20:30:00,1616.6,1618.5,1613.99,1618.18,1357.0128,1618.478,1618.916,1619.7875,1621.9048,52.26400613967777,-1.3030377162924651,-1.1355139507577137,-0.16752376553475146,2.0870298081551697,1623.9615596163103,1615.6134403836895,3.0935714285714573
2025-04-06 20:31:00,1618.09,1618.37,1614.32,1614.32,283.7053,1617.826,1618.2310000000002,1619.4095000000002,1621.723,42.095914742451164,-1.5910607228215667,-1.2266233051704842,-0.3644374176510825,2.3554583304405963,1624.1204166608813,1614.698583339119,3.151428571428596
2025-04-06 20:32:00,1614.32,1615.31,1612.24,1612.98,749.9193,1616.384,1617.33,1619.0385,1621.547,29.156626506024594,-1.905482614286484,-1.3623951669936842,-0.5430874472927998,2.743605531934418,1624.525711063869,1613.5512889361312,2.9728571428571513
2025-04-06 20:33:00,1612.98,1612.98,1604.66,1608.28,1832.4542,1614.0700000000002,1616.349,1618.4105,1621.2954,23.51934269085949,-2.5050384253854645,-1.5909238186720405,-0.914114606713424,3.6101632488405704,1625.630826497681,1611.1901735023189,3.4271428571428584
2025-04-06 20:34:00,1608.29,1609.44,1581.44,1588.04,23864.497,1608.3600000000001,1613.267,1616.8235,1620.6366,14.707771355170365,-4.560815332367383,-2.1849021214111093,-2.375913210956274,7.670012197143119,1632.1635243942862,1601.4834756057137,5.224285714285721
2025-04-06 20:35:00,1588.05,1594.91,1588.05,1594.25,6570.4458,1603.574,1611.026,1615.5459999999998,1620.1412,24.488248673237322,-5.624107036329178,-2.8727431043947234,-2.751363931934455,9.135863050816008,1633.817726101632,1597.2742738983677,5.49571428571429
2025-04-06 20:36:00,1594.25,1594.26,1557.22,1561.41,20011.1137,1592.992,1605.409,1612.7665,1618.9794,14.27223401745708,-9.012793048990488,-4.100753093313877,-4.912039955676612,15.148207910303354,1643.0629158206066,1582.4700841793933,7.914285714285711
2025-04-06 20:37:00,1560.55,1586.68,1555.0,1582.59,13916.1652,1586.914,1601.649,1610.9575,1618.2967999999998,32.60826964530668,-9.875463935844891,-5.25569526182008,-4.619768674024812,16.494058539495217,1643.9456170789904,1577.9693829210096,9.856428571428571
2025-04-06 20:38:00,1582.6,1586.27,1578.76,1581.93,4801.8569,1581.6439999999998,1597.857,1608.886,1617.6554,31.88818048062781,-10.491454357900693,-6.3028470810362025,-4.188607276864491,17.429522564922053,1643.7450451298441,1574.0269548701558,10.291428571428566
2025-04-06 20:39:00,1581.92,1594.87,1581.92,1594.08,3166.1152,1582.852,1595.606,1607.4025,1617.1988000000001,39.910634495084814,-9.885276433780518,-7.019332951585066,-2.865943482195452,17.360330725356338,1642.1231614507126,1572.6818385492872,11.03142857142856
2025-04-06 20:40:00,1594.07,1594.07,1586.33,1587.74,2585.9648,1581.55,1592.5620000000001,1605.739,1616.6472,37.282645755199475,-9.803452972617379,-7.576156955791529,-2.22729601682585,17.58041041970641,1640.8998208394128,1570.5781791605873,11.424285714285702
2025-04-06 20:41:00,1587.74,1593.03,1586.56,1592.41,951.8359,1587.75,1590.3709999999999,1604.301,1616.118,38.36488524040878,-9.255090397944059,-7.911943644222035,-1.3431467537220243,17.42734599473054,1639.155691989461,1569.4463080105388,11.646428571428553
2025-04-06 20:42:00,1592.42,1597.24,1591.59,1596.68,1254.7833,1590.568,1588.741,1603.0355,1615.6393999999998,40.60497932041201,-8.379363703850458,-8.00542765614772,-0.37393604770273825,16.988671914544817,1637.0128438290897,1569.0581561709103,11.956428571428562
2025-04-06 20:43:00,1596.8,1598.26,1590.79,1591.55,2200.7455,1592.4919999999997,1587.068,1601.7085,1615.011,39.99840230068701,-8.006992491055144,-8.005740623129205,-0.0012518679259390098,16.78618582265395,1635.2808716453078,1568.1361283546921,12.238571428571422
2025-04-06 20:44:00,1591.56,1592.21,1588.18,1590.15,1353.3438,1591.706,1587.279,1600.273,1614.342,38.787102968237434,-7.735681797371626,-7.951728857977689,0.21604706060606294,16.466803000327907,1633.2066060006557,1567.339393999344,12.204285714285707
2025-04-06 20:45:00,1590.15,1590.73,1584.11,1584.96,1595.199,1591.15,1586.35,1598.6879999999999,1613.4841999999999,38.378720709309675,-7.848977615170952,-7.931178609416342,0.08220099424539029,16.331542164555426,1631.3510843291108,1566.024915670889,12.387857142857147
2025-04-06 20:46:00,1584.96,1588.93,1584.96,1587.43,744.8749,1590.154,1588.952,1597.1805,1612.66,39.97646135739504,-7.651258069399091,-7.875194501412892,0.22393643201380087,15.881220115828016,1628.942940231656,1565.418059768344,12.452142857142869
2025-04-06 20:47:00,1587.43,1587.43,1578.3,1580.63,1630.1279,1586.944,1588.7559999999999,1595.2025,1611.6735999999999,39.328444615978405,-7.951605911664501,-7.890476783463214,-0.06112912820128713,15.318173202510344,1625.8388464050208,1564.5661535949794,12.510000000000023
2025-04-06 20:48:00,1580.64,1583.14,1576.85,1583.14,1033.9487,1585.262,1588.877,1593.367,1610.8031999999998,47.80897871579329,-7.8960766608847734,-7.891596758947526,-0.004479901937247455,14.380003696617317,1622.1270073932346,1564.6069926067653,10.959285714285752
2025-04-06 20:49:00,1583.14,1583.14,1578.18,1579.06,1082.9102,1583.044,1587.375,1591.4904999999999,1609.8596000000002,43.07594128908738,-8.088057143483184,-7.930888835854658,-0.15716830762852574,13.618607810020057,1618.72771562004,1564.2532843799597,10.822857142857174
2025-04-06 20:50:00,1579.06,1587.51,1577.18,1586.9,3493.8458,1583.432,1587.291,1589.9265,1609.1194,65.04900224347625,-7.520884505707272,-7.848887969825181,0.32800346411790926,12.104119470528014,1614.134738941056,1565.718261058944,8.91500000000003
2025-04-06 20:51:00,1586.88,1586.88,1581.0,1583.09,970.9623,1582.5639999999999,1586.359,1588.365,1608.1642,50.37136066547831,-7.294742017356157,-7.738058779331377,0.4433167619752201,10.727764519127923,1609.820529038256,1566.909470961744,7.0735714285714595
2025-04-06 20:52:00,1583.08,1583.09,1575.15,1579.14,1223.5788,1582.266,1584.605,1586.673,1607.1572,48.02435915592695,-7.349533606056866,-7.660353744676475,0.3108201386196088,9.201140718694576,1605.075281437389,1568.270718562611,7.104285714285733
2025-04-06 20:53:00,1579.14,1579.14,1570.63,1572.43,1778.7983,1580.1240000000003,1582.693,1584.8805,1606.0167999999999,33.38959644007997,-7.843976775482815,-7.697078350837743,-0.1468984246450722,8.208783149064672,1601.2980662981292,1568.4629337018707,6.7871428571428885
2025-04-06 20:54:00,1572.42,1576.73,1572.42,1573.76,1125.8927,1579.0639999999999,1581.0539999999999,1584.1665,1604.996,38.38098404255324,-8.035874110212944,-7.764837502712784,-0.27103660750016,8.534097106310867,1601.234694212622,1567.0983057873782,6.5414285714285985
2025-04-06 20:55:00,1573.76,1579.3,1573.54,1578.56,1120.1858,1577.3960000000002,1580.414,1583.382,1603.9844,38.51384972632269,-7.711738129044534,-7.754217627979134,0.04247949893460046,8.275622158131073,1599.9332443162623,1566.8307556837378,6.4907142857143105
2025-04-06 20:56:00,1578.57,1579.85,1574.36,1576.32,856.121,1576.042,1579.303,1584.1275,1602.9958000000001,32.52660487469957,-7.548591840333756,-7.713092470450059,0.16450063011630256,6.716907868556809,1597.5613157371138,1570.6936842628863,6.479285714285733
2025-04-06 20:57:00,1576.34,1576.8,1572.42,1573.59,565.6181,1574.932,1578.5990000000002,1583.6775,1601.9616,33.92409595417115,-7.552524613106243,-7.680978898981296,0.12845428587505303,7.115014424584583,1597.9075288491692,1569.4474711508308,6.258571428571437
2025-04-06 20:58:00,1573.6,1578.53,1571.68,1577.68,916.9755,1575.982,1578.0529999999999,1583.465,1601.07,39.350982066609795,-7.143269382507924,-7.573436995686622,0.430167613178698,7.232449901508831,1597.9298998030176,1569.0001001969822,6.4600000000000035
2025-04-06 20:59:00,1577.68,1577.68,1574.21,1574.65,824.7515,1576.1599999999999,1577.612,1582.4935,1600.1436,40.85830821067576,-6.982932442494985,-7.455336085048295,0.47240364255331,7.033783345879907,1596.5610666917598,1568.4259333082402,6.234999999999998
2025-04-06 21:00:00,1574.66,1579.28,1571.04,1578.91,913.6153,1576.23,1576.813,1582.0520000000001,1599.2482,42.67789618425581,-6.437905695277095,-7.251850007094055,0.81394431181696,6.963911937450432,1595.979823874901,1568.1241761250992,6.5399999999999965
2025-04-06 21:01:00,1578.9,1584.08,1576.01,1582.82,1344.0949,1577.5300000000002,1576.786,1581.5725,1598.4669999999999,51.98046663049359,-5.625615158906612,-6.926603037456567,1.3009878785499547,6.529804442057149,1594.6321088841144,1568.5128911158856,6.464285714285698
2025-04-06 21:02:00,1582.82,1586.23,1581.77,1583.84,2475.6502,1579.58,1577.256,1580.9305,1597.7358,50.650557620817665,-4.843728098685688,-6.510028049702392,1.666299951016704,5.519297700263775,1591.9690954005275,1569.8919045994724,6.3335714285714015
2025-04-06 21:03:00,1583.85,1587.1,1582.16,1586.63,1006.1611,1581.3700000000001,1578.676,1580.6845,1597.0516,57.20815082841376,-3.953375238413628,-5.998697487444639,2.0453222490310115,5.115973411408717,1590.9164468228175,1570.4525531771826,6.332142857142815
2025-04-06 21:04:00,1586.64,1586.85,1582.56,1585.09,1007.749,1583.458,1579.809,1580.4315000000001,1596.3578,48.04154944817122,-3.3336016272214692,-5.465678315400005,2.132076688178536,4.734103899970187,1589.8997077999404,1570.9632922000599,5.900714285714246
2025-04-06 21:05:00,1585.08,1585.08,1580.35,1582.55,946.3544,1584.186,1580.2079999999999,1580.3110000000001,1595.6127999999999,49.399198931909254,-3.0126553321024403,-4.975073718740493,1.9624183866380527,4.642557031242997,1589.596114062486,1571.0258859375142,5.817857142857098
2025-04-06 21:06:00,1582.56,1589.65,1582.56,1589.65,740.4679,1585.5520000000001,1581.541,1580.422,1595.0658,60.927427739654725,-2.1604876612018415,-4.412156507232763,2.2516688460309213,4.843898603715957,1590.109797207432,1570.734202792568,5.7578571428571195
2025-04-06 21:07:00,1589.68,1590.25,1584.75,1584.96,1224.8587,1585.7759999999998,1582.6779999999999,1580.6385,1594.3896,63.59887128283033,-1.8423450397133365,-3.898194213728878,2.0558491740155413,4.949303273553671,1590.5371065471074,1570.7398934528926,5.5428571428571205
2025-04-06 21:08:00,1584.96,1584.98,1582.0,1582.46,729.1278,1584.9420000000002,1583.1560000000002,1580.6045,1593.5716,59.20829805249784,-1.771522814447735,-3.4728599338726496,1.7013371194249145,4.9335249220782025,1590.4715498441562,1570.7374501558436,5.447857142857125
2025-04-06 21:09:00,1582.46,1582.46,1579.25,1580.68,543.3328,1584.06,1583.759,1580.6855,1592.7102,52.397105382180115,-1.8378413238331177,-3.1458562118647433,1.3080148880316256,4.920112830213384,1590.5257256604268,1570.8452743395733,5.265714285714272
2025-04-06 21:10:00,1580.68,1584.92,1580.68,1584.66,573.2924,1584.482,1584.334,1580.5735,1591.9832000000001,59.07310704960842,-1.5513633317693802,-2.826957635845671,1.2755943040762907,4.795109652324875,1590.1637193046497,1570.9832806953502,5.176428571428557
2025-04-06 21:11:00,1584.65,1586.93,1583.01,1586.87,520.3849,1583.9260000000002,1584.739,1580.7625,1591.2972,64.6126760563379,-1.1329391119841148,-2.48815393107336,1.355214819089245,4.970794572609439,1590.7040891452189,1570.8209108547812,5.143571428571428
2025-04-06 21:12:00,1586.87,1590.56,1586.16,1589.91,1041.7553,1584.916,1585.346,1581.301,1590.6556,63.775625140797395,-0.5496957590241891,-2.1004622966635256,1.5507665376393365,5.354347864260222,1592.0096957285205,1570.5923042714794,4.968571428571424
2025-04-06 21:13:00,1589.9,1590.85,1587.74,1588.01,983.4977,1586.0260000000003,1585.484,1582.0800000000002,1590.0539999999999,65.44151641238992,-0.23804132853979354,-1.7279781030387793,1.4899367744989858,5.124199552272817,1592.3283991045457,1571.8316008954546,4.94285714285713
2025-04-06 21:14:00,1588.01,1588.91,1585.84,1587.84,600.7476,1587.458,1585.759,1582.784,1589.4336,61.39902986979795,-0.004716161310625466,-1.3833257146931486,1.3786095533825231,4.882481465611884,1592.548962931224,1573.0190370687762,4.573571428571427
2025-04-06 21:15:00,1587.85,1594.79,1586.88,1594.35,1197.9102,1589.396,1586.939,1583.5735,1588.9874,63.801771606415834,0.6974584416332164,-0.9671688834278757,1.6646273250610921,5.41147832209179,1594.3964566441834,1572.7505433558165,4.56214285714285
2025-04-06 21:16:00,1594.34,1595.74,1592.44,1593.49,961.0626,1590.72,1587.3229999999999,1584.432,1588.5056,61.59577024753659,1.171043005858337,-0.5395265055706332,1.7105695114289703,5.5601075338854296,1595.552215067771,1573.311784932229,4.479285714285701
2025-04-06 21:17:00,1593.48,1596.4,1593.42,1595.82,624.0871,1591.9019999999998,1588.409,1585.5435000000002,1588.0181999999998,61.16646415552826,1.7146087697856274,-0.08869945049938109,1.8033082202850084,5.500287336892149,1596.5440746737845,1574.542925326216,4.339285714285714
2025-04-06 21:18:00,1595.81,1596.56,1592.83,1593.12,1031.9527,1592.924,1589.475,1586.3155000000002,1587.4836000000003,59.489482391869466,1.9055550660841618,0.31015145281732753,1.5954036132668343,5.42149277840298,1597.1584855568062,1575.472514443194,4.299285714285718
2025-04-06 21:19:00,1593.12,1593.35,1591.53,1593.22,670.7161,1594.0,1590.7289999999998,1587.244,1587.0162000000003,63.38098821168796,2.041418345906777,0.6564048314352174,1.3850135144715598,4.881787204979625,1597.0075744099593,1577.4804255900406,4.090714285714284
2025-04-06 21:20:00,1593.22,1596.24,1593.0,1595.78,911.0605,1594.2859999999998,1591.841,1588.0875,1586.5682000000002,58.67534673082345,2.3288164329940173,0.9908871517469775,1.3379292812470398,4.823096706580121,1597.7336934131604,1578.4413065868398,3.8149999999999897
2025-04-06 21:21:00,1595.78,1597.96,1595.46,1595.9,675.3475,1594.768,1592.7440000000001,1588.7414999999999,1586.1998,67.7828348504551,2.5370193054072843,1.3001135824790389,1.2369057229282454,4.956214891583556,1598.6539297831669,1578.8290702168329,3.6007142857142753
2025-04-06 21:22:00,1595.9,1595.9,1592.57,1595.64,1317.0326,1594.732,1593.317,1589.3315,1585.8529999999998,73.10659186535759,2.650488572336144,1.57018858045046,1.080299991885684,5.043598626396641,1599.4186972527932,1579.2443027472068,3.625714285714285
2025-04-06 21:23:00,1595.64,1596.54,1594.74,1596.23,261.8489,1595.354,1594.139,1589.8115,1585.6119999999999,78.44859129162069,2.7562495242339082,1.8074007692071499,0.9488487550267584,5.226466326504747,1600.2644326530094,1579.3585673469906,3.5249999999999937
2025-04-06 21:24:00,1596.23,1596.24,1592.57,1594.15,613.7158,1595.5400000000002,1594.77,1590.2644999999998,1585.7342,68.65906409752259,2.64177449196859,1.974275513759438,0.667498978209152,5.188189497511724,1600.6408789950233,1579.8881210049763,3.484285714285712
2025-04-06 21:25:00,1594.15,1594.66,1591.29,1591.32,587.6958,1594.6480000000001,1594.467,1590.703,1585.6756,58.54126679462568,2.2962253984048857,2.0386654906885275,0.25755990771635817,4.862227234832432,1600.4274544696648,1580.9785455303352,3.445000000000001
2025-04-06 21:26:00,1591.31,1591.54,1589.2,1590.77,753.2771,1593.6219999999998,1594.1950000000002,1590.759,1586.2628,51.825127334464966,1.9554535969132303,2.022023111933468,-0.06656951502023789,4.855906766532062,1600.470813533064,1581.047186466936,3.297857142857148
2025-04-06 21:27:00,1590.77,1590.77,1584.64,1587.46,855.7209,1591.9859999999999,1593.359,1590.884,1586.3602,48.898678414097006,1.4021371872324835,1.8980459269932715,-0.495908739760788,4.729299936954068,1600.342599873908,1581.425400126092,3.5135714285714323
2025-04-06 21:28:00,1587.46,1587.46,1582.57,1586.44,973.5482,1590.028,1592.691,1591.083,1586.4503999999997,47.28892331525975,0.8712808869158835,1.692692918977794,-0.8214120320619105,4.430472352029309,1599.9439447040586,1582.2220552959416,3.643571428571428
2025-04-06 21:29:00,1586.44,1589.0,1586.44,1589.0,756.3216,1588.998,1592.269,1591.499,1586.3487999999998,37.76863283036136,0.6496552284124846,1.484085380864732,-0.8344301524522475,3.738899218668809,1598.9767984373377,1584.0212015626623,3.2614285714285773
2025-04-06 21:30:00,1589.0,1592.98,1589.0,1589.6,989.4465,1588.654,1591.651,1591.7459999999999,1586.386,40.99953725127229,0.5164766614550445,1.2905636369827946,-0.7740869755277502,3.412223229415696,1598.5704464588312,1584.9215535411686,3.3100000000000103
2025-04-06 21:31:00,1589.61,1592.03,1586.48,1592.02,625.3233,1588.904,1591.263,1592.0035,1586.3782,41.244239631336534,0.5992971384944212,1.15231033728512,-0.5530131987906988,3.213422957565349,1598.4303459151308,1585.5766540848692,3.4935714285714345
2025-04-06 21:32:00,1592.03,1597.24,1590.42,1596.82,1025.3241,1590.776,1591.381,1592.349,1586.381,57.77310924369759,1.0402613625169579,1.1299005423314876,-0.08963917981452973,3.3452572867773323,1599.0395145735547,1585.6584854264452,3.7142857142857144
2025-04-06 21:33:00,1596.82,1596.99,1593.99,1594.91,586.0453,1592.4699999999998,1591.2490000000003,1592.694,1586.4482,53.299492385786955,1.2215266507109845,1.148225764007387,0.07330088670359758,3.2279656293419645,1599.1499312586839,1586.238068741316,3.798571428571433
2025-04-06 21:34:00,1595.0,1596.02,1592.57,1592.57,408.9689,1593.184,1591.091,1592.9305,1586.4966,43.67861362741226,1.1629564160971313,1.151171894425336,0.011784521671795334,3.0202029818512486,1598.9709059637025,1586.8900940362973,3.8135714285714357
2025-04-06 21:35:00,1592.57,1595.05,1592.31,1594.19,482.2192,1594.102,1591.378,1592.9225000000001,1586.6812,46.82037932316838,1.2330457603045488,1.1675466676011785,0.06549909270337029,3.0164546545841007,1598.9554093091683,1586.889590690832,3.8307142857142935
2025-04-06 21:36:00,1594.2,1595.99,1592.67,1595.29,362.9086,1594.7559999999999,1591.83,1593.0125,1586.8383999999999,49.368914532996506,1.3616565483837348,1.20636864375769,0.15528790462604491,3.0608046326010805,1599.1341092652021,1586.890890734798,3.829999999999992
2025-04-06 21:37:00,1595.3,1595.3,1591.5,1591.5,494.2999,1593.692,1592.234,1592.7965,1587.0558,42.353701907533065,1.14456635045849,1.1940081850978501,-0.04944183463936014,3.004159002905826,1598.8048180058115,1586.7881819941883,3.972857142857135
2025-04-06 21:38:00,1591.5,1592.75,1591.31,1591.95,383.2883,1593.1,1592.785,1592.7379999999998,1587.2320000000002,46.245733788395825,0.9973353822781519,1.1546736245339104,-0.15733824225575854,3.008915873831025,1598.755831747662,1586.7201682523378,3.8135714285714193
2025-04-06 21:39:00,1591.95,1591.98,1586.85,1589.37,825.8868,1592.46,1592.822,1592.5455000000002,1587.4381999999998,46.643717728054995,0.6648058729372224,1.056700074214573,-0.39189420127735053,3.0982838626706886,1598.7420677253415,1586.3489322746589,3.9392857142857047
2025-04-06 21:40:00,1589.36,1589.75,1587.53,1588.79,332.468,1591.3799999999999,1592.741,1592.196,1587.476,46.59559834938098,0.3504331135054599,0.9154466820727504,-0.5650135685672905,3.108449266282361,1598.4128985325647,1585.9791014674352,3.930714285714284
2025-04-06 21:41:00,1588.8,1593.68,1588.8,1593.68,386.378,1591.058,1592.907,1592.085,1587.6878,60.14350945857797,0.4902215998365591,0.8304016656255122,-0.3401800657889531,3.0072097574431,1598.0994195148862,1586.0705804851139,3.842142857142871
2025-04-06 21:42:00,1593.68,1593.68,1592.19,1593.05,392.3402,1591.368,1592.5300000000002,1591.9554999999998,1587.9660000000001,60.91840105715205,0.5438995124911798,0.7731012349986458,-0.22920172250746595,2.899915561202084,1597.755331122404,1586.1556688775956,3.5992857142857213
2025-04-06 21:43:00,1593.05,1594.2,1593.05,1594.1,326.574,1591.798,1592.449,1591.849,1588.3994,58.86648122392189,0.6635172558815157,0.7511844391752198,-0.08766718329370415,2.7709145362793586,1597.3908290725587,1586.3071709274411,3.498571428571446
2025-04-06 21:44:00,1594.11,1594.87,1592.97,1593.55,304.8362,1592.634,1592.547,1591.819,1588.7952000000002,56.87913618948103,0.7057987670179955,0.742107304743775,-0.036308537725779466,2.747842981608394,1597.3146859632168,1586.3233140367831,3.3500000000000063
2025-04-06 21:45:00,1593.55,1594.4,1592.98,1594.39,374.9514,1593.7540000000001,1592.5669999999998,1591.9725,1589.1118000000001,54.367858459270344,0.7978905632983242,0.7532639564546848,0.044626606843639394,2.8036815550454386,1597.5798631100909,1586.3651368899093,3.055000000000015
2025-04-06 21:46:00,1594.4,1594.59,1592.0,1592.0,537.019,1593.4180000000001,1592.2379999999998,1592.034,1589.4254,40.250809061488994,0.6702942149333921,0.7366700081504263,-0.06637579321703413,2.7893696701655206,1597.6127393403312,1586.455260659669,2.7528571428571564
2025-04-06 21:47:00,1592.01,1593.6,1592.01,1593.05,487.6023,1593.4180000000001,1592.393,1592.3134999999997,1589.8146,46.102263202011564,0.6464475691782354,0.7186255203559881,-0.07217795117775272,2.579059957058887,1597.4716199141176,1587.155380085882,2.65285714285715
2025-04-06 21:48:00,1593.04,1595.92,1592.89,1595.91,330.3479,1593.7800000000002,1592.789,1592.7869999999998,1590.1791999999998,56.84987694831843,0.8485455239947441,0.7446095210837393,0.1039360029110048,2.297965003398681,1597.382930006797,1588.1910699932025,2.622857142857145
2025-04-06 21:49:00,1595.92,1595.99,1594.23,1595.49,415.4892,1594.1680000000001,1593.401,1593.1115,1590.596,52.80414150129407,0.9637100695176741,0.7884296307705263,0.17528043874714783,2.1907827846409464,1597.493065569282,1588.729934430718,2.5528571428571434
2025-04-06 21:50:00,1595.49,1596.81,1595.49,1596.14,315.3045,1594.518,1594.136,1593.4385,1590.9406,51.86977562692502,1.0948081029671357,0.8497053252098482,0.2451027777572875,2.126198175891855,1597.6908963517837,1589.1861036482162,2.4100000000000006
2025-04-06 21:51:00,1596.14,1596.24,1595.54,1595.72,294.7141,1595.262,1594.3400000000001,1593.6235000000001,1591.1986000000002,60.89876033057813,1.151539518313939,0.9100721638306664,0.2414673544832726,2.1570234727778574,1597.9375469455558,1589.3094530544445,2.1885714285714357
2025-04-06 21:52:00,1595.72,1595.81,1593.82,1594.08,591.3807,1595.468,1594.443,1593.4865,1591.4034000000001,55.18248175182431,1.0520380401005696,0.938465339084647,0.11357270101592254,2.0263741923388072,1597.5392483846776,1589.4337516153223,2.2278571428571468
2025-04-06 21:53:00,1594.07,1594.81,1593.0,1593.29,386.5839,1594.944,1594.3619999999999,1593.4055,1591.5366000000001,60.44776119402967,0.8990720609863274,0.9305866834649832,-0.031514622478655774,1.9986665947200422,1597.4028331894401,1589.40816681056,1.9907142857142779
2025-04-06 21:54:00,1593.29,1593.29,1590.0,1590.67,406.1413,1593.98,1594.074,1593.3105,1591.6482,54.51923076923089,0.5599782361989583,0.8564649940117782,-0.29648675781281997,2.083810969557717,1597.4781219391155,1589.1428780608846,2.0671428571428447
2025-04-06 21:55:00,1590.67,1591.01,1589.84,1590.21,245.5261,1592.7939999999999,1593.6560000000002,1593.1115,1591.8014,39.40134392180847,0.25122976109537376,0.7354179474284974,-0.48418818633312366,2.1830767156289315,1597.4776534312577,1588.7453465687422,1.8014285714285572
2025-04-06 21:56:00,1590.21,1590.46,1587.45,1587.96,641.773,1591.2420000000002,1593.252,1592.7450000000001,1591.7676,35.8532518065598,-0.17301738904097874,0.5537308801346023,-0.726748269175581,2.402370539587143,1597.5497410791745,1587.9402589208257,1.9099999999999844
2025-04-06 21:57:00,1587.97,1588.65,1585.35,1586.71,594.6955,1589.768,1592.618,1592.5055,1591.8026,29.686641011545717,-0.6031481489592352,0.32235507431583477,-0.92550322327507,2.7470586660531153,1597.9996173321063,1587.0113826678937,2.0635714285714193
2025-04-06 21:58:00,1586.7,1589.81,1586.4,1588.66,653.5812,1588.842,1591.893,1592.341,1591.9266,37.519142419602545,-0.7777161443484601,0.10234083058297579,-0.880056974931436,2.8774840982686323,1598.0959681965371,1586.5860318034627,2.1714285714285615
2025-04-06 21:59:00,1588.66,1588.72,1587.45,1587.57,300.822,1588.2220000000002,1591.101,1592.2509999999997,1592.0644,32.812500000000114,-0.9925746462135976,-0.11664226477633888,-0.8759323814372587,3.000806733459793,1598.2526134669192,1586.2493865330803,2.1607142857142696
2025-04-06 22:00:00,1587.57,1588.36,1574.56,1574.56,3673.5585,1585.0919999999999,1588.943,1591.5395,1591.8624,21.372291529875625,-2.1874344451541674,-0.5308007008519046,-1.6566337443022627,4.930892387365895,1601.401284774732,1581.6777152252682,2.961428571428558
2025-04-06 22:01:00,1574.57,1583.83,1567.99,1583.2,3672.3044,1584.14,1587.691,1591.0155,1591.789,37.056504599211905,-2.409419365176973,-0.9065244337169183,-1.5028949314600546,5.238693564439005,1601.492887128878,1580.538112871122,3.9785714285714158
2025-04-06 22:02:00,1583.21,1585.04,1577.74,1578.53,2158.653,1582.504,1586.136,1590.2895,1591.5614,28.198695434019243,-2.9284170163039107,-1.3109029502343168,-1.617514066069594,5.905578517851597,1602.1006570357033,1578.4783429642969,4.283571428571414
2025-04-06 22:03:00,1578.55,1587.23,1574.0,1587.03,2423.2199,1582.1779999999999,1585.51,1589.9360000000001,1591.5418000000002,41.17647058823535,-2.623604155890007,-1.573443191365455,-1.050160964524552,5.877013563025135,1601.6900271260504,1578.18197287395,5.102857142857131
2025-04-06 22:04:00,1587.04,1593.84,1586.29,1593.4,4014.4434,1583.344,1585.783,1589.9285,1591.6529999999998,47.44688781215059,-1.8467438902564481,-1.6281033311436537,-0.21864055911279445,5.872252571380648,1601.6730051427612,1578.1839948572388,5.547857142857132
2025-04-06 22:05:00,1593.4,1594.83,1589.19,1593.16,5328.7803,1587.0639999999999,1586.078,1589.867,1591.6292,47.60658189977569,-1.2361924697142967,-1.5497211588577824,0.31352868914348564,5.829352315650591,1601.525704631301,1578.2082953686988,5.900714285714263
2025-04-06 22:06:00,1593.12,1604.11,1592.47,1595.23,8463.5744,1589.47,1586.805,1590.0285,1591.664,51.06659246892978,-0.5786243485522391,-1.3555017967966738,0.7768774482444347,5.935335998912112,1601.8991719978242,1578.1578280021756,6.589999999999967
2025-04-06 22:07:00,1595.26,1596.95,1589.76,1593.53,2425.5651,1592.47,1587.4869999999999,1590.0525000000002,1591.6182000000001,50.21889821233128,-0.19245417557840483,-1.1228922725530202,0.9304380969746153,5.949151089284931,1601.95080217857,1578.1541978214304,6.974285714285689
2025-04-06 22:08:00,1593.53,1594.61,1589.36,1591.52,1347.9428,1593.368,1587.773,1589.833,1591.5862,50.78398819406004,-0.04804786711633824,-0.9079233914656838,0.8598755243493456,5.800794954503321,1601.4345899090067,1578.2314100909934,7.114285714285692
2025-04-06 22:09:00,1591.52,1596.08,1589.85,1594.85,1589.177,1593.658,1588.501,1589.801,1591.6187999999997,54.06447091800967,0.33127955822692456,-0.6600828015271621,0.9913623597540867,5.7696272796686054,1601.3402545593372,1578.2617454406627,7.475714285714259
2025-04-06 22:10:00,1594.84,1603.53,1593.86,1602.1,1030.2095,1595.446,1591.255,1590.099,1591.7451999999998,61.38853092783488,1.2030457227183433,-0.2874570966780611,1.4905028193964043,6.248325164982261,1602.5956503299644,1577.6023496700354,7.951428571428551
2025-04-06 22:11:00,1602.06,1605.56,1598.41,1604.96,1701.1631,1597.392,1593.431,1590.5610000000001,1591.9264,64.32720992306473,2.1004916268329907,0.1901326480241493,1.9103589788088415,6.984096897424674,1604.5291937948496,1576.5928062051507,8.226428571428528
2025-04-06 22:12:00,1604.96,1605.63,1602.75,1605.08,2269.5216,1599.7019999999998,1596.0859999999998,1591.111,1592.1152000000002,63.271904300032126,2.7892541827422974,0.7099569549677789,2.0792972277745188,7.6747795441672535,1606.4605590883345,1575.7614409116657,8.188571428571404
2025-04-06 22:13:00,1605.08,1608.33,1600.75,1602.88,1557.8955,1601.974,1597.671,1591.5905,1592.2482,62.15658249960312,3.1215980179108556,1.1922851675563944,1.9293128503544612,8.105571491848456,1607.8016429836969,1575.3793570163032,8.639285714285686
2025-04-06 22:14:00,1602.88,1602.88,1598.75,1599.78,1172.8082,1602.9599999999998,1598.309,1592.0459999999998,1592.3608,73.76554843573308,3.0991141506733584,1.5736509641797873,1.525463186493571,8.30464828616107,1608.655296572322,1575.4367034276777,7.948571428571411
2025-04-06 22:15:00,1599.78,1603.65,1599.1,1602.0,563.5122,1602.94,1599.193,1592.6354999999999,1592.5744,70.15437392795874,3.2232750620892148,1.903575783761673,1.3196992783275419,8.58130616661958,1609.798112333239,1575.4728876667607,7.142142857142858
2025-04-06 22:16:00,1601.99,1601.99,1595.01,1595.52,2559.5731,1601.0520000000001,1599.222,1593.0135,1592.6694,67.53353973168214,2.7668965731747903,2.0762399416442965,0.6906566315304938,8.530872279026065,1610.0752445580522,1575.9517554419479,7.1200000000000045
2025-04-06 22:17:00,1595.53,1596.96,1593.52,1595.45,1908.8946,1599.126,1599.4140000000002,1593.4505000000001,1592.8292,60.51974012993513,2.3722194485476393,2.135435843024965,0.2367836055226742,8.414032436415878,1610.2785648728318,1576.6224351271685,6.4207142857142925
2025-04-06 22:18:00,1595.45,1598.72,1593.04,1595.75,1559.4503,1597.7,1599.837,1593.805,1593.0154,53.460972017672944,2.0598972631726156,2.120328127054495,-0.06043086388187957,8.350695842358736,1610.5063916847175,1577.1036083152826,6.2871428571428725
2025-04-06 22:19:00,1595.73,1595.73,1588.64,1594.34,1448.3185,1596.6119999999999,1599.786,1594.1435,1593.1222,51.6799544419132,1.6792471491246488,2.032111931468526,-0.3528647823438771,8.220858115601617,1610.585216231203,1577.7017837687968,6.392142857142874
2025-04-06 22:20:00,1594.29,1596.96,1591.43,1591.52,770.8531,1594.516,1598.7279999999998,1594.9915,1593.1606,44.82854753275711,1.136923018185371,1.853074148811895,-0.716151130626524,6.8558651608842975,1608.7032303217686,1581.2797696782316,5.9557142857143095
2025-04-06 22:21:00,1591.52,1592.96,1588.87,1590.22,907.8068,1593.456,1597.2540000000001,1595.3425,1593.1245999999999,45.33408514237389,0.5953651034246832,1.6015323397344527,-1.0061672363097696,6.383855356247709,1608.1102107124955,1582.5747892875045,5.734285714285745
2025-04-06 22:22:00,1590.21,1590.98,1586.94,1588.29,1198.7431,1592.024,1595.575,1595.8305,1592.9540000000002,45.43656400113023,0.010322690396378675,1.283290409866838,-1.2729677194704594,5.314495049442446,1606.459490098885,1585.201509901115,5.647857142857171
2025-04-06 22:23:00,1588.29,1589.79,1586.05,1587.68,919.6952,1590.41,1594.0549999999998,1595.8629999999998,1592.8094,39.02662993572103,-0.49682247867576734,0.927267832158317,-1.4240903108340843,5.2595478091623225,1606.3820956183245,1585.3439043816752,5.470000000000027
2025-04-06 22:24:00,1587.68,1593.5,1587.61,1593.21,564.6843,1590.184,1593.398,1595.8535,1592.8222,35.63812600969318,-0.447357041582336,0.6523428574101864,-1.0996998989925224,5.264400075684232,1606.3823001513683,1585.3246998486316,5.2000000000000295
2025-04-06 22:25:00,1593.21,1597.27,1590.84,1595.35,705.2028,1590.95,1592.733,1595.9630000000002,1592.8454000000002,34.105193516374015,-0.23279173284436183,0.4753159393592768,-0.7081076722036386,5.228077134596035,1606.4191542691922,1585.5068457308082,5.148571428571472
2025-04-06 22:26:00,1595.35,1596.77,1593.9,1594.06,542.1745,1591.718,1592.587,1595.9045,1592.8208,32.452229299362884,-0.16493809513963242,0.347265132459495,-0.5122032275991274,5.2432347136217,1606.3909694272436,1585.4180305727566,5.147857142857171
2025-04-06 22:27:00,1594.06,1598.16,1594.06,1597.79,722.514,1593.618,1592.821,1596.1174999999998,1592.9466,42.27148496811392,0.18765308078445742,0.3153427221244875,-0.12768964134003008,5.228203752021848,1606.5739075040435,1585.6610924959562,4.8992857142857575
2025-04-06 22:28:00,1597.78,1600.15,1595.0,1597.04,845.2444,1595.49,1592.95,1596.3935,1593.0484,45.51994767822101,0.4019321721120832,0.33266061212200665,0.06927155999007656,5.1172497495210205,1606.6279994990418,1586.159000500958,4.972142857142899
2025-04-06 22:29:00,1597.04,1597.24,1593.25,1594.72,610.4686,1595.792,1592.9879999999998,1596.387,1593.1554,38.135593220338876,0.38016300238746226,0.34216109017509777,0.038001912212364486,5.119395626235604,1606.6257912524711,1586.1482087475288,4.932142857142886
2025-04-06 22:30:00,1594.72,1594.72,1586.36,1588.08,1447.5848,1594.3380000000002,1592.644,1595.6860000000001,1593.1412,37.937743190661266,-0.17091156651235906,0.23954655883760642,-0.4104581253499655,5.25405046747339,1606.1941009349468,1585.1778990650535,5.0300000000000376
2025-04-06 22:31:00,1588.08,1590.94,1587.89,1590.28,477.7091,1593.5819999999999,1592.65,1594.9519999999998,1593.0732,42.159538974825445,-0.4252188604764342,0.10659347497479829,-0.5318123354512325,4.904018330760616,1604.760036661521,1585.1439633384784,5.002142857142887
2025-04-06 22:32:00,1590.28,1591.27,1588.66,1589.2,679.9933,1591.864,1592.741,1594.158,1592.9962,40.296296296296305,-0.7057705140327926,-0.05587932282671988,-0.6498911912060726,4.441662325017878,1603.0413246500357,1585.2746753499641,4.782857142857162
2025-04-06 22:33:00,1589.2,1590.47,1586.18,1587.95,1249.5824,1590.0459999999998,1592.768,1593.4115,1592.8731999999998,40.488240547782176,-1.0172480715023084,-0.2481530725618376,-0.7690949989404708,4.143223096881282,1601.6979461937624,1585.1250538062375,4.581428571428595
2025-04-06 22:34:00,1587.99,1589.08,1586.41,1586.91,724.3308,1588.484,1592.1380000000001,1592.768,1592.7403999999997,42.75385099025473,-1.3326535872233762,-0.4650531754941454,-0.8676004117292309,4.101280416111385,1600.9705608322229,1584.5654391677772,4.377142857142871
2025-04-06 22:35:00,1586.91,1588.57,1583.9,1585.12,1010.24,1587.892,1591.115,1591.924,1592.555,42.10526315789451,-1.7073712580906886,-0.7135167920134541,-0.9938544660772345,3.829283841109686,1599.5825676822194,1584.2654323177806,4.418571428571421
2025-04-06 22:36:00,1585.12,1588.18,1584.01,1584.79,1321.2011,1586.794,1590.188,1591.3875,1592.4107999999999,44.29967426710095,-2.007821042866226,-0.9723776421840085,-1.0354434006822175,4.044560837391269,1599.4766216747826,1583.2983783252175,4.427857142857143
2025-04-06 22:37:00,1584.78,1584.79,1581.61,1583.06,648.4366,1585.566,1588.715,1590.768,1592.211,42.74041483343789,-2.358340719908256,-1.249570257728858,-1.1087704621793977,4.328478035545202,1599.4249560710905,1582.1110439289096,4.387857142857148
2025-04-06 22:38:00,1583.02,1588.8,1582.48,1587.45,346.7785,1585.466,1587.756,1590.3529999999998,1592.0418,40.61277705345505,-2.255889290583127,-1.450834064299712,-0.8050552262834152,4.222265667547738,1598.7975313350953,1581.9084686649044,4.418571428571421
2025-04-06 22:39:00,1587.44,1588.29,1586.17,1586.38,510.3926,1585.36,1586.922,1589.955,1591.8596,34.853090172239504,-2.2352690620168687,-1.6077210638431434,-0.6275479981737253,4.201775940190085,1598.35855188038,1581.5514481196199,4.110714285714266
2025-04-06 22:40:00,1586.38,1590.58,1585.79,1588.35,717.8836,1586.0059999999999,1586.949,1589.7965,1591.7038,40.57444701221518,-2.0364894634305983,-1.6934747437606346,-0.3430147196699638,4.199422610560363,1598.1953452211208,1581.397654778879,4.247857142857129
2025-04-06 22:41:00,1588.35,1588.35,1585.31,1585.71,366.7826,1586.19,1586.4919999999997,1589.5710000000001,1591.5035999999998,29.315068493150676,-2.0681408951545563,-1.768407974039419,-0.2997329211151374,4.295474852615548,1598.1619497052313,1580.980050294769,4.1721428571428305
2025-04-06 22:42:00,1585.71,1586.69,1584.48,1585.78,556.7755,1586.734,1586.15,1589.4455,1591.3375999999998,30.259467040673044,-2.0637864226289366,-1.8274836637573226,-0.236302758871614,4.370876673353108,1598.1872533467063,1580.7037466532938,3.9621428571428265
2025-04-06 22:43:00,1585.77,1586.51,1584.17,1584.67,351.9139,1586.1779999999999,1585.822,1589.295,1591.1652,31.600146466495687,-2.125402873810799,-1.887067505768018,-0.2383353680427811,4.485192596812706,1598.2653851936254,1580.3246148063747,3.8442857142856774
2025-04-06 22:44:00,1584.67,1584.67,1580.95,1582.04,879.5384,1585.31,1585.335,1588.7365,1590.9926,37.038626609441984,-2.3592573256050855,-1.9815054697354315,-0.377751855869654,4.663923438589717,1598.0643468771793,1579.4086531228206,3.5128571428570985
2025-04-06 22:45:00,1582.05,1585.17,1581.61,1584.1,598.8531,1584.46,1585.233,1588.174,1590.8703999999998,36.658031088082545,-2.351260017744835,-2.055456379337312,-0.29580363840752266,4.499836722063804,1597.1736734441276,1579.1743265558723,3.5492857142856855
2025-04-06 22:46:00,1584.11,1584.63,1580.57,1582.13,990.9487,1583.7440000000001,1584.967,1587.5774999999999,1590.7538,35.301455301455135,-2.4753503318970616,-2.139435169849262,-0.3359151620477996,4.469138472135904,1596.5157769442717,1578.639223055728,3.6528571428571337
2025-04-06 22:47:00,1582.14,1582.62,1576.0,1576.65,2209.7391,1581.9180000000001,1584.326,1586.5205,1590.5526,30.021216407354757,-2.9815139645588715,-2.307850928791184,-0.6736630357676874,4.426361788548166,1595.3732235770965,1577.6677764229037,3.8192857142857
2025-04-06 22:48:00,1576.64,1576.91,1571.69,1574.64,3521.5749,1579.912,1583.045,1585.4005,1590.2722,29.025641025640738,-3.5044454264500473,-2.5471698283229567,-0.9572755981270906,4.458341059060264,1594.3171821181204,1576.4838178818795,4.00142857142857
2025-04-06 22:49:00,1574.63,1577.07,1572.06,1576.9,2662.2401,1578.884,1582.0970000000002,1584.5095000000001,1590.0588,36.17092866756396,-3.693927962957787,-2.776521455249923,-0.9174065077078639,4.274693556139168,1593.0588871122784,1575.9601128877218,4.025714285714295
2025-04-06 22:50:00,1576.89,1578.57,1574.85,1575.34,1312.2948,1577.132,1580.796,1583.8725,1590.0744,34.733441033925416,-3.9247313409857725,-3.006163432397093,-0.9185679085886793,4.647596860512077,1593.167693721024,1574.5773062789758,3.9935714285714345
2025-04-06 22:51:00,1575.42,1576.02,1566.66,1566.66,2490.1723,1574.038,1578.891,1582.6915000000001,1589.7436000000002,28.36411609498664,-4.753255567748511,-3.3555818594673767,-1.397673708281134,5.793471166475489,1594.278442332951,1571.1045576670492,4.434999999999994
2025-04-06 22:52:00,1566.64,1571.64,1563.86,1569.56,2949.8573,1572.6200000000001,1577.269,1581.7095000000002,1589.5641999999998,25.432573468826547,-5.1168770494828095,-3.7078408974704633,-1.4090361520123462,6.276569189322853,1594.2626383786458,1569.1563616213546,4.539285714285727
2025-04-06 22:53:00,1569.54,1571.11,1568.61,1570.69,1102.2665,1571.83,1575.871,1580.8465,1589.2374,28.489169180147613,-5.253311235463116,-4.016934965068994,-1.2363762703941221,6.553830759979833,1593.9541615199598,1567.7388384800404,4.566428571428593
2025-04-06 22:54:00,1570.7,1576.69,1570.53,1575.19,876.1146,1571.488,1575.1860000000001,1580.2604999999999,1588.8732,33.12820512820511,-4.941362962536232,-4.201820564562442,-0.7395423979737901,6.506932719794212,1593.2743654395883,1567.2466345604114,4.664285714285744
2025-04-06 22:55:00,1575.19,1576.59,1573.54,1574.59,891.4031,1571.3380000000002,1574.2350000000001,1579.734,1588.5018,34.956709956709716,-4.688510464231285,-4.299158544496211,-0.3893519197350743,6.519037222984913,1592.7720744459698,1566.69592555403,4.6650000000000285
2025-04-06 22:56:00,1574.62,1576.92,1569.42,1570.73,1100.315,1572.152,1573.095,1579.031,1588.0118,31.533742331288295,-4.744896564257488,-4.388306148448467,-0.35659041580902073,6.700682526031151,1592.4323650520623,1565.6296349479376,5.0428571428571685
2025-04-06 22:57:00,1570.72,1575.12,1570.49,1575.12,512.5179,1573.264,1572.942,1578.634,1587.6436,39.15512150806241,-4.384801382634123,-4.387605195285598,0.0028038126514751127,6.684603991650022,1592.0032079833,1565.2647920167,5.206428571428595
2025-04-06 22:58:00,1575.12,1578.47,1575.12,1576.71,601.083,1574.4679999999998,1573.149,1578.0970000000002,1587.3473999999999,43.80088392649459,-3.925868674722551,-4.295257891172989,0.369389216450438,6.362750232814444,1590.822500465629,1565.3714995343714,5.180000000000031
2025-04-06 22:59:00,1576.71,1578.0,1576.18,1576.99,623.6003,1574.828,1573.158,1577.6275,1586.9902000000002,41.37345304537742,-3.499230585336363,-4.136052430005664,0.636821844669301,6.058556259227942,1589.744612518456,1565.510387481544,5.0557142857143
2025-04-06 23:00:00,1576.98,1578.39,1574.17,1577.77,1322.4254,1575.464,1573.4009999999998,1577.0984999999998,1586.5036000000002,44.552723638180744,-3.062870480143829,-3.9214160400332974,0.8585455598894685,5.510122049361412,1588.1187440987226,1566.078255901277,5.067142857142861
2025-04-06 23:01:00,1577.76,1580.92,1576.03,1576.03,1191.7494,1576.524,1574.338,1576.6145000000001,1585.925,49.145534729878555,-2.8248918167578267,-3.7021111953782033,0.8772193786203766,5.1256121327796755,1586.8657242655595,1566.3632757344408,4.943571428571447
2025-04-06 23:02:00,1576.02,1576.38,1571.31,1572.12,1262.1407,1575.924,1574.594,1575.9315000000001,1585.2658,46.69984284965924,-2.9181576295834475,-3.5453204822192523,0.6271628526358048,4.735256648289323,1585.4020132965788,1566.4609867034214,4.932857142857172
2025-04-06 23:03:00,1572.12,1572.97,1561.09,1565.18,3741.676,1573.618,1574.0430000000001,1574.9569999999999,1584.5118,36.32757816145583,-3.5115920113746597,-3.538574788050334,0.02698277667567428,4.846435586447411,1584.6498711728948,1565.264128827105,5.423571428571465
2025-04-06 23:04:00,1565.17,1571.36,1564.98,1569.4,1256.3414,1572.1,1573.4640000000002,1574.325,1583.9042000000002,43.47539543058012,-3.5998771593719994,-3.5508352623146675,-0.04904189705733186,4.69598764892365,1583.7169752978473,1564.9330247021528,5.613571428571455
2025-04-06 23:05:00,1569.4,1570.21,1567.41,1569.26,688.7075,1570.398,1572.931,1573.583,1583.2494,53.51541373715509,-3.639190284904089,-3.568506266832552,-0.07068401807153712,4.218293618451759,1582.0195872369036,1565.1464127630966,5.145000000000031
2025-04-06 23:06:00,1569.26,1573.41,1565.8,1568.35,1660.9968,1568.862,1572.6929999999998,1572.894,1582.7060000000001,48.27093455272931,-3.7011115053649064,-3.595027314539023,-0.1060841908258836,3.8588563889336376,1580.6117127778673,1565.1762872221327,5.132857142857168
2025-04-06 23:07:00,1568.34,1569.57,1562.37,1564.7,1089.5624,1567.3780000000002,1571.651,1572.2965,1582.0910000000001,42.01546254332177,-3.9986154643540885,-3.675744944502036,-0.3228705198520525,4.160077523175658,1580.6166550463513,1563.9763449536485,5.468571428571457
2025-04-06 23:08:00,1564.7,1564.71,1558.6,1561.99,3929.1908,1566.74,1570.1789999999999,1571.6640000000002,1581.4158000000002,31.52295632698764,-4.402316680492731,-3.821059291700175,-0.5812573887925563,4.710288179683861,1581.084576359368,1562.2434236406325,5.465000000000032
2025-04-06 23:09:00,1561.99,1564.67,1556.0,1559.24,3364.9113,1564.7079999999999,1568.404,1570.781,1580.7138,29.733298125165106,-4.887811175410434,-4.034409668442227,-0.8534015069682068,5.295955656405298,1581.3729113128106,1560.1890886871893,5.866428571428612
2025-04-06 23:10:00,1559.23,1560.64,1550.86,1558.41,8348.8284,1562.538,1566.468,1569.9344999999998,1580.0516,32.31917336394953,-5.278693629543568,-4.283266460662495,-0.995427168881073,5.852672331496885,1581.6398446629937,1558.229155337006,6.029285714285769
2025-04-06 23:11:00,1558.41,1558.41,1552.1,1556.87,3486.6115,1560.242,1564.5520000000001,1569.445,1579.3845999999999,21.475461081588207,-5.647633516633277,-4.556139871856652,-1.0914936447766257,6.513097330834148,1582.4711946616683,1556.4188053383316,6.1492857142857895
2025-04-06 23:12:00,1556.88,1566.71,1555.85,1564.98,2280.8219,1560.298,1563.838,1569.216,1578.9184,34.77018956115302,-5.225376920858707,-4.689987281657063,-0.535389639201644,6.5889160516472165,1582.3938321032942,1556.0381678967055,6.6857142857143605
2025-04-06 23:13:00,1564.98,1565.87,1562.06,1562.89,798.3139,1560.478,1563.609,1568.826,1578.4226,32.514880952381134,-5.001724295441591,-4.752334684413969,-0.24938961102762125,6.726483714148475,1582.278967428297,1555.373032571703,6.827857142857218
2025-04-06 23:14:00,1562.89,1569.41,1562.81,1567.51,1162.5783,1562.132,1563.4199999999998,1568.442,1577.9085999999998,38.38315217391308,-4.400951163898981,-4.682057980310971,0.28110681641199076,6.561243142709702,1581.5644862854194,1555.3195137145806,6.997857142857226
2025-04-06 23:15:00,1567.52,1568.8,1563.26,1565.6,954.9206,1563.57,1563.0539999999999,1567.9925,1577.3136000000002,38.23595759079627,-4.032471346719831,-4.552140653592743,0.5196693068729124,6.4244040271505645,1580.8413080543012,1555.143691945699,7.044285714285787
2025-04-06 23:16:00,1565.59,1566.49,1559.58,1559.59,719.6997,1564.114,1562.178,1567.4355,1576.6242000000002,36.506569028645316,-4.177252443269481,-4.477163011528091,0.2999105682586105,6.653410265172056,1580.7423205303442,1554.128679469656,7.175714285714354
2025-04-06 23:17:00,1559.58,1560.01,1537.5,1542.32,14884.7923,1559.5819999999999,1559.94,1565.7955,1575.5148,29.862579281183898,-5.620744727537385,-4.705879354729951,-0.9148653728074345,8.457429916249184,1582.7103598324984,1548.8806401675015,7.935000000000059
2025-04-06 23:18:00,1542.3,1550.32,1540.34,1547.04,7442.1428,1556.4119999999998,1558.4450000000002,1564.312,1574.5148000000002,30.475026196297563,-6.311107688401989,-5.026925021464359,-1.2841826669376308,9.025289964657793,1582.3625799293154,1546.2614200706844,8.192142857142926
2025-04-06 23:19:00,1547.05,1551.93,1542.58,1550.59,2590.1041,1553.0279999999998,1557.58,1562.992,1573.6322,34.61348277567163,-6.4968780117187634,-5.32091561951524,-1.1759623922035232,9.00401933634656,1581.000038672693,1544.9839613273068,8.660000000000082
2025-04-06 23:20:00,1550.58,1554.69,1549.45,1551.68,2196.4211,1550.2440000000001,1556.907,1561.6875,1572.9042000000002,36.30238290879227,-6.481434498514318,-5.553019395315056,-0.9284151031992618,8.63259604478589,1578.9526920895719,1544.4223079104281,8.49071428571436
2025-04-06 23:21:00,1551.66,1552.05,1539.1,1543.52,2585.53,1547.03,1555.572,1560.062,1571.969,33.797429620563065,-7.04641254943931,-5.851698026139907,-1.1947145232994032,8.847890976701818,1577.7577819534035,1542.3662180465963,8.901428571428644
2025-04-06 23:22:00,1543.52,1549.86,1543.51,1548.73,1640.9256,1548.3120000000001,1553.947,1558.8925,1571.1596000000002,40.22988505747132,-6.99314563720759,-6.079987548353444,-0.9131580888541464,8.715028082136998,1576.322556164274,1541.462443835726,8.918571428571486
2025-04-06 23:23:00,1548.73,1548.97,1542.81,1547.0,2139.4162,1548.304,1552.3579999999997,1557.9834999999998,1570.3406000000002,40.84380610412931,-7.00972403204355,-6.265934845091465,-0.7437891869520854,8.969116177123936,1575.9217323542478,1540.045267645752,8.739285714285772
2025-04-06 23:24:00,1547.0,1550.58,1542.52,1549.66,1730.2032,1548.118,1550.5729999999999,1556.9965,1569.5955999999999,43.62895005096845,-6.730636175780546,-6.358875111229281,-0.371761064551265,8.72961280559348,1574.4557256111868,1539.537274388813,8.616428571428612
2025-04-06 23:25:00,1549.7,1551.26,1548.56,1551.21,1125.3832,1548.024,1549.134,1556.0939999999998,1568.9173999999998,45.87944088526512,-6.311628468728031,-6.349425782729032,0.037797314001000615,8.318390152882683,1572.7307803057652,1539.4572196942345,8.35857142857146
2025-04-06 23:26:00,1551.2,1557.54,1550.85,1557.16,4051.2589,1550.752,1548.891,1555.5345000000002,1568.3648,44.12206855081185,-5.43677481256168,-6.166895588695562,0.7301207761338819,7.811539018710412,1571.157578037421,1539.9114219625794,8.060714285714312
2025-04-06 23:27:00,1557.16,1558.89,1554.62,1557.99,1263.9279,1552.604,1550.458,1555.199,1567.8634,46.24578608642348,-4.6231797849379745,-5.858152427944045,1.2349726430060706,7.536418875859531,1570.2718377517192,1540.126162248281,8.093571428571474
2025-04-06 23:28:00,1557.99,1558.27,1555.61,1557.24,1004.1118,1554.652,1551.4779999999998,1554.9615,1567.2592000000002,41.63544551229848,-3.992891033552496,-5.485100149065736,1.4922091155132398,7.384458983054228,1569.7304179661082,1540.1925820338915,7.812142857142898
2025-04-06 23:29:00,1557.24,1557.25,1552.26,1552.44,956.6275,1555.208,1551.663,1554.6215,1566.5804,39.76353453640338,-3.8364780114295627,-5.155375721538501,1.3188977101089385,7.3334663842721834,1569.2884327685442,1539.9545672314557,7.772857142857187
2025-04-06 23:30:00,1552.44,1559.29,1551.5,1558.85,2017.3828,1556.736,1552.38,1554.6435,1565.9903999999997,49.42795299938157,-3.1588726178979414,-4.756075100810389,1.597202482912448,7.346078993427124,1569.3356579868541,1539.9513420131457,7.835714285714322
2025-04-06 23:31:00,1558.85,1560.13,1556.64,1558.32,1259.0455,1556.968,1553.8600000000001,1554.716,1565.4426,66.68752607425947,-2.634265855240301,-4.331713251696372,1.697447396456071,7.3763023113344595,1569.4686046226689,1539.963395377331,6.477142857142894
2025-04-06 23:32:00,1558.31,1561.58,1555.91,1560.62,1533.8077,1557.4940000000001,1555.0490000000002,1554.498,1564.9394,64.91652021089624,-2.0097532536685776,-3.867321252090813,1.8575679984222355,7.116858857580555,1568.7317177151613,1540.2642822848388,6.169285714285739
2025-04-06 23:33:00,1560.63,1562.86,1559.48,1561.07,1410.5372,1558.2599999999998,1556.4560000000001,1554.407,1564.4674000000002,62.35266383781236,-1.4616621469820075,-3.3861894310690523,1.9245272840870449,7.01481072249325,1568.4366214449865,1540.3773785550134,5.742857142857149
2025-04-06 23:34:00,1561.07,1566.5,1560.8,1565.97,1920.0519,1560.966,1558.087,1554.33,1564.146,65.45533203547475,-0.6247057283874256,-2.833892690532727,2.2091869621453015,6.870377297445015,1568.0707545948899,1540.58924540511,5.775714285714295
2025-04-06 23:35:00,1565.98,1569.01,1565.3,1566.65,2049.9288,1562.5259999999998,1559.6309999999999,1554.3825,1563.797,79.84516129032272,0.0923935252510546,-2.2486354473759707,2.3410289726270253,6.964398092311772,1568.3112961846234,1540.4537038153765,5.1157142857142945
2025-04-06 23:36:00,1566.64,1570.47,1565.72,1568.66,1331.9147,1564.594,1560.781,1554.8359999999998,1563.5276000000001,78.03094233473993,0.8135123875006229,-1.636205880400652,2.4497182679012752,7.588667728492443,1570.0133354569846,1539.658664543015,5.001428571428586
2025-04-06 23:37:00,1568.66,1570.16,1567.36,1569.92,1046.0084,1566.4540000000002,1561.974,1556.216,1563.3929999999998,82.66818700114042,1.4697335771547841,-1.015017988889565,2.4847515660443493,7.701532588339971,1571.61906517668,1540.81293482332,4.761428571428594
2025-04-06 23:38:00,1569.86,1573.8,1568.08,1573.15,1624.3985,1568.8700000000001,1563.565,1557.5215,1563.3631999999998,82.94530154277714,2.224781704921952,-0.3670580501272616,2.5918397550492136,8.25716038540642,1574.035820770813,1541.0071792291872,4.594285714285742
2025-04-06 23:39:00,1573.16,1576.77,1573.16,1575.9,1794.0267,1570.8560000000002,1565.911,1558.787,1563.3432,83.50067842605172,3.0103632100963296,0.3084262019174566,2.7019370081788727,9.041212715514249,1576.8694254310285,1540.7045745689716,4.660000000000017
2025-04-06 23:40:00,1575.9,1583.06,1575.08,1580.84,2637.6591,1573.6940000000002,1568.1100000000001,1560.2450000000001,1563.4532000000002,83.03571428571435,3.985615235972773,1.04386400872852,2.9417512272442528,10.121465204875369,1580.4879304097508,1540.0020695902494,4.752142857142871
2025-04-06 23:41:00,1580.82,1582.0,1580.0,1580.87,1236.2284,1576.136,1570.365,1562.1125,1563.7374,82.64840182648409,4.706674626776703,1.7764261323381567,2.9302484944385463,10.316953280827596,1582.7464065616552,1541.4785934383447,4.589999999999999
2025-04-06 23:42:00,1580.86,1581.06,1575.59,1575.81,1363.0492,1577.3139999999999,1571.884,1563.4665,1563.8624,73.59593392630252,4.814323156588216,2.3840055371881688,2.4303176194000473,10.244934190991016,1583.956368381982,1542.976631618018,4.790714285714281
2025-04-06 23:43:00,1575.81,1581.63,1575.59,1580.21,1006.6732,1578.726,1573.798,1565.127,1564.0528,85.64826700898602,5.19479624226301,2.946163678203137,2.2486325640598728,10.126226553328173,1585.3794531066562,1544.8745468933437,4.8657142857142945
2025-04-06 23:44:00,1580.16,1582.06,1579.34,1580.69,769.7507,1579.684,1575.27,1566.6785,1564.1628,83.07086614173252,5.4719783322673266,3.451326609015975,2.0206517232513517,10.00816680983842,1586.6948336196767,1546.6621663803232,4.503571428571441
2025-04-06 23:45:00,1580.7,1583.46,1577.5,1583.05,1151.4464,1580.1259999999997,1576.91,1568.2705,1564.332,85.48063127690112,5.815047168227693,3.9240707208583188,1.8909764473693742,9.950315771180094,1588.1711315423602,1548.36986845764,4.680000000000015
2025-04-06 23:46:00,1583.06,1584.64,1582.45,1583.52,1120.5247,1580.6560000000002,1578.3960000000002,1569.5884999999998,1564.5878,84.67595396729271,6.055057826963321,4.35026814207932,1.704789684884001,10.145075172811458,1589.8786503456226,1549.298349654377,4.431428571428602
2025-04-06 23:47:00,1583.53,1584.0,1580.75,1582.25,1640.0945,1581.944,1579.6290000000001,1570.8015,1564.7303999999997,81.29432624113493,6.072786316548672,4.694771776973191,1.3780145395754815,10.135631403430951,1591.0727628068619,1550.5302371931382,4.422142857142895
2025-04-06 23:48:00,1582.25,1582.42,1578.29,1579.48,1017.1237,1581.798,1580.262,1571.9135,1564.7858,71.30242825607075,5.796501955778922,4.915117812734337,0.8813841430445848,9.783338831046724,1591.4801776620936,1552.3468223379066,4.310000000000043
2025-04-06 23:49:00,1579.48,1581.83,1578.68,1579.72,386.3927,1581.6039999999998,1580.6439999999998,1573.2775,1564.8404,70.89862488007681,5.533128146562831,5.038719879500036,0.49440826706279495,8.775189231663262,1590.8278784633264,1555.7271215366734,4.270000000000031
2025-04-06 23:50:00,1579.72,1579.86,1576.42,1576.75,790.2071,1580.344,1580.235,1574.1725000000001,1564.82,62.550418864411995,5.026802476703324,5.036336398940693,-0.009533922237369374,8.114185028891386,1590.4008700577829,1557.9441299422174,4.176428571428589
2025-04-06 23:51:00,1576.75,1576.75,1573.57,1574.25,1747.8802,1578.49,1579.5729999999999,1574.9689999999998,1564.7844,56.468479235135874,4.373392878076174,4.90374769476779,-0.5303548166916157,7.207364581413057,1589.3837291628258,1560.5542708371738,4.203571428571438
2025-04-06 23:52:00,1574.25,1574.5,1571.15,1572.21,853.9724,1576.482,1579.213,1575.5485,1564.7862,48.54399008674092,3.648888003048114,4.652775756423855,-1.003887753375741,6.415351058937632,1588.3792021178754,1562.7177978821248,4.034285714285716
2025-04-06 23:53:00,1572.21,1575.37,1571.35,1574.72,509.8523,1575.5300000000002,1578.664,1576.231,1564.977,48.15855181023709,3.239901129416012,4.370200831022287,-1.1302997016062752,5.4469749208496685,1587.1249498416994,1565.3370501583006,4.06285714285715
2025-04-06 23:54:00,1574.72,1577.25,1574.67,1576.97,483.8034,1574.98,1578.292,1576.7810000000002,1565.1284,43.407155025553834,3.0620350474600855,4.108567674309847,-1.0465326268497614,4.882456133303528,1586.5459122666073,1567.016087733393,3.6771428571428584
2025-04-06 23:55:00,1576.97,1578.84,1572.7,1573.65,646.6326,1574.3600000000001,1577.352,1577.131,1565.2161999999998,38.939950980392425,2.622942988406976,3.8114427371292727,-1.1884997487222968,4.338597760246424,1585.808195520493,1568.4538044795072,3.972857142857135
2025-04-06 23:56:00,1573.64,1575.18,1572.68,1574.61,522.6826,1574.432,1576.461,1577.4285,1565.3413999999998,47.89768745620172,2.3256151018165383,3.514277210066726,-1.1886621082501878,3.9099916205263767,1585.2484832410528,1569.6085167589472,3.760714285714276
2025-04-06 23:57:00,1574.62,1576.36,1574.0,1575.76,402.4561,1575.142,1575.812,1577.7205,1565.5626000000002,41.20205614867518,2.1579010584555363,3.2430019797444882,-1.085100921288952,3.5181760748492525,1584.7568521496985,1570.6841478503013,3.497857142857112
2025-04-06 23:58:00,1575.77,1578.8,1575.76,1578.39,432.6987,1575.876,1575.703,1577.9825,1565.8906,45.80903790087469,2.211710271680431,3.036743638131677,-0.8250333664512457,3.351037349045299,1584.6845746980907,1571.2804253019094,3.520714285714251
2025-04-06 23:59:00,1578.4,1580.77,1578.4,1580.76,1010.0876,1576.634,1575.8070000000002,1578.2255,1566.3210000000001,45.828779599271435,2.4177236407690543,2.9129396386591524,-0.49521599789009807,3.3682440761922092,1584.9619881523845,1571.4890118476155,3.264999999999954
2025-04-07 00:00:00,1580.77,1581.75,1579.12,1580.4,1291.5563,1577.984,1576.172,1578.2035,1566.7608000000002,44.29407461594746,2.5228597716418335,2.8349236652556886,-0.3120638936138551,3.3516645902036215,1584.9068291804074,1571.5001708195928,3.296428571428529
2025-04-07 00:01:00,1580.41,1586.41,1580.4,1583.04,839.5683,1579.67,1577.0510000000002,1578.3120000000001,1567.2842,51.37582723789616,2.7870791360392104,2.8253547594123933,-0.03827562337318291,3.4753683635073713,1585.262736727015,1571.3612632729853,3.4935714285713857
2025-04-07 00:02:00,1583.04,1583.4,1577.58,1578.64,976.8009,1580.246,1577.694,1578.4535,1567.5574,48.615688859591415,2.6113298729767394,2.7825497821252627,-0.17121990914852336,3.425390142814419,1585.304280285629,1571.6027197143712,3.6142857142856752
2025-04-07 00:03:00,1578.65,1580.41,1578.4,1578.9,876.1949,1580.348,1578.112,1578.3880000000001,1567.8775999999998,48.64953886693025,2.4646165771530377,2.7189631411308177,-0.25434656397778,3.402482994112747,1585.1929659882258,1571.5830340117745,3.532857142857113
2025-04-07 00:04:00,1578.9,1579.53,1575.77,1576.4,1838.9501,1579.476,1578.0549999999998,1578.1735,1568.0554000000002,49.41451990632333,2.122153264731196,2.5996011658508933,-0.47744790111969726,3.3849018875563317,1584.9433037751128,1571.4036962248874,3.5557142857142674
2025-04-07 00:05:00,1576.41,1580.9,1576.34,1576.7,1245.2689,1578.736,1578.3600000000001,1577.856,1568.2774,54.42397977609263,1.8535890938624107,2.450398751453197,-0.5968096575907862,3.195955338427258,1584.2479106768544,1571.4640893231456,3.6542857142857037
2025-04-07 00:06:00,1576.69,1581.81,1576.13,1577.48,1361.3088,1577.6240000000003,1578.647,1577.554,1568.6352,59.96973136587232,1.6842742694625485,2.2971738550550675,-0.612899585592519,2.904668474416935,1583.3633369488339,1571.7446630511663,3.82071428571427
2025-04-07 00:07:00,1577.48,1580.72,1575.91,1578.12,748.8704,1577.52,1578.883,1577.3475,1569.3512000000003,56.92182410423446,1.5834803270470275,2.1544351494534597,-0.5709548224064322,2.692288939869465,1582.732077879739,1571.962922120261,3.877142857142839
2025-04-07 00:08:00,1578.12,1578.26,1576.02,1576.42,833.6656,1577.0240000000001,1578.6860000000001,1577.1945,1569.9388000000001,48.85464389837573,1.3508528185786872,1.9937186832785052,-0.642865864699818,2.6513600777823205,1582.4972201555647,1571.8917798444354,3.8528571428571303
2025-04-07 00:09:00,1576.41,1578.06,1575.94,1576.24,495.0556,1576.992,1578.234,1577.0205,1570.4517999999998,56.205079060852945,1.1388414906493836,1.822743244752681,-0.6839017541032975,2.5903860206039737,1582.201272041208,1571.839727958792,3.5657142857142747
2025-04-07 00:10:00,1576.25,1577.99,1576.12,1576.89,790.4767,1577.03,1577.883,1577.0275000000001,1570.9559999999997,55.54474708171269,1.0116093506405832,1.6605164659302616,-0.6489071152896784,2.5898056722370275,1582.2071113444742,1571.847888655526,3.5207142857142832
2025-04-07 00:11:00,1576.91,1578.43,1573.21,1573.21,1563.3562,1576.1760000000002,1576.9,1576.9755,1571.5498,44.478129060199194,0.6068364848144938,1.4497804697071082,-0.8429439848926144,2.6580512744951603,1582.2916025489903,1571.6593974510097,3.7250000000000063
2025-04-07 00:12:00,1573.22,1575.38,1570.63,1571.54,1092.3294,1574.86,1576.19,1576.9420000000002,1572.0059999999999,34.52327157704403,0.14957185791558913,1.1897387473488044,-1.0401668894332152,2.72466048081955,1582.3913209616394,1571.492679038361,3.8471428571428663
2025-04-07 00:13:00,1571.54,1571.54,1567.51,1570.05,1375.3269,1573.5859999999998,1575.305,1576.7085000000002,1572.4669999999999,24.799999999999372,-0.32924882535758115,0.8859412328075273,-1.2151900581651085,3.0994367483125633,1582.9073734966253,1570.509626503375,3.9650000000000154
2025-04-07 00:14:00,1570.05,1570.05,1566.81,1567.48,920.8919,1571.834,1574.413,1576.234,1572.8234,22.463768115941377,-0.9056553569776042,0.527621914850501,-1.4332772718281053,3.7213288513572444,1583.6766577027145,1568.7913422972854,4.008571428571437
2025-04-07 00:15:00,1567.51,1577.04,1567.51,1576.71,2711.063,1571.7980000000002,1574.414,1576.387,1573.3334,39.46755407653912,-0.610638760873826,0.29996977970563565,-0.9106085405794616,3.67207685376345,1583.7311537075268,1569.042846292473,4.262142857142862
2025-04-07 00:16:00,1576.7,1579.23,1574.48,1575.92,1573.5447,1572.3400000000001,1574.258,1576.4525,1573.7086,44.85627836611186,-0.43556149884534534,0.15286352399543945,-0.5884250228407848,3.6503307346838367,1583.7531614693678,1569.1518385306324,4.185714285714279
2025-04-07 00:17:00,1575.91,1581.91,1575.91,1581.85,893.6982,1574.4019999999998,1574.6309999999999,1576.757,1574.1858000000002,54.59358455309849,0.17961939304427688,0.15821469780520694,0.021404695239069932,3.838670411120475,1584.434340822241,1569.0796591777591,4.47071428571428
2025-04-07 00:18:00,1581.95,1583.36,1578.39,1578.79,916.4959,1576.15,1574.868,1576.777,1574.6168,53.65779002142624,0.4154492155441858,0.2096616013530027,0.20578761419118308,3.848655404157255,1584.4743108083146,1569.0796891916855,4.557142857142837
2025-04-07 00:19:00,1578.79,1581.44,1576.44,1578.22,822.9083,1578.298,1575.066,1576.65,1575.1324,52.30722525804494,0.5500116210291708,0.27773160528823637,0.2722800157409344,3.7509732069017776,1584.1519464138037,1569.1480535861965,4.588571428571397
2025-04-07 00:20:00,1578.22,1582.38,1574.53,1575.76,1300.1426,1578.108,1574.953,1576.4180000000001,1575.4705999999999,47.515886770652735,0.452930752152497,0.31277143466108853,0.14015931749140847,3.6489314944959377,1583.715862988992,1569.1201370110082,4.743571428571419
2025-04-07 00:21:00,1575.76,1576.76,1573.93,1576.0,907.481,1578.124,1575.232,1576.066,1575.8241999999998,46.902396259497515,0.3908539374808697,0.3283879352250448,0.06246600225582494,3.299322737351607,1582.6646454747033,1569.4673545252967,4.602142857142845
2025-04-07 00:22:00,1576.0,1576.0,1570.83,1571.97,1227.6828,1576.148,1575.275,1575.7325,1576.0511999999999,43.91244870041034,0.016282599063288217,0.2659668679926935,-0.24968426892940526,3.3619572540164153,1582.4564145080328,1569.0085854919673,4.811428571428564
2025-04-07 00:23:00,1571.98,1574.38,1570.35,1570.36,687.2495,1574.462,1575.306,1575.3055,1576.2369999999999,42.2590837282779,-0.40580357888848084,0.13161277861645862,-0.5374163575049394,3.4787815091430545,1582.263063018286,1568.347936981714,4.947857142857158
2025-04-07 00:24:00,1570.35,1573.41,1569.24,1573.18,909.6211,1573.4540000000002,1575.876,1575.1444999999999,1576.3812,45.37982565379822,-0.5069160706866569,0.00390700875583552,-0.5108230794424924,3.4999089836190187,1582.1443179672378,1568.144682032762,5.112142857142869
2025-04-07 00:25:00,1573.17,1574.19,1570.41,1574.19,595.7874,1573.1399999999999,1575.6240000000003,1575.019,1576.5320000000002,51.307363927427986,-0.4997886375292637,-0.09683212050118432,-0.4029565170280794,3.4861710256284915,1581.9913420512569,1568.0466579487431,5.009285714285722
2025-04-07 00:26:00,1574.2,1575.91,1572.44,1573.12,781.3527,1572.5639999999999,1575.344,1574.801,1576.6212,52.14208242950099,-0.5738649945994894,-0.19223869532084534,-0.381626299278644,3.460404448362247,1581.7218088967245,1567.8801911032754,4.9178571428571525
2025-04-07 00:27:00,1573.12,1578.43,1572.04,1577.35,1225.4735,1573.64,1574.894,1574.7625,1576.7698,59.21251892983334,-0.2879263570380317,-0.21137622766428263,-0.07655012937374908,3.425643043580914,1581.6137860871618,1567.9112139128383,5.08642857142859
2025-04-07 00:28:00,1577.35,1579.78,1576.93,1579.78,704.6565,1575.524,1574.993,1574.9305,1576.9024000000002,65.57750759878405,0.1332270069437982,-0.14245558074266648,0.2756825876864647,3.5896715505716337,1582.1098431011433,1567.7511568988566,5.05857142857144
2025-04-07 00:29:00,1579.77,1580.64,1579.12,1579.9,671.9122,1576.868,1575.161,1575.1135,1576.9823999999999,55.25189331577217,0.4712448618358849,-0.01971549222695621,0.4909603540628411,3.749669844966143,1582.6128396899321,1567.6141603100677,4.484285714285745
2025-04-07 00:30:00,1579.91,1580.98,1577.7,1577.98,1002.5304,1577.626,1575.383,1575.168,1576.9252,53.26984126984114,0.5775409605482764,0.09973579832809033,0.4778051622201861,3.784608162841824,1582.7372163256834,1567.5987836743163,4.379285714285743
2025-04-07 00:31:00,1577.98,1577.98,1574.06,1577.74,647.3691,1578.55,1575.557,1575.3944999999999,1576.8626000000002,42.03796977915576,0.6350944172538675,0.20680752211324577,0.42828689514062174,3.796794319441867,1582.9880886388837,1567.800911361116,4.23071428571432
2025-04-07 00:32:00,1577.75,1581.41,1576.27,1577.31,658.2605,1578.542,1576.091,1575.683,1576.8926000000001,46.8075927523728,0.6386466193193883,0.2931753415544743,0.345471277764914,3.706641407689928,1583.09628281538,1568.26971718462,4.242857142857198
2025-04-07 00:33:00,1577.31,1578.65,1573.5,1574.92,839.4838,1577.5700000000002,1576.547,1575.9265,1576.7867999999999,43.400000000000276,0.4434963888088532,0.32323955100535007,0.12025683780350316,3.4694930236265744,1582.8654860472532,1568.987513952747,4.25357142857149
2025-04-07 00:34:00,1574.92,1576.1,1570.43,1572.53,975.7072,1576.096,1576.482,1576.1789999999999,1576.6236,43.52186121139205,0.09489154850803061,0.2775699505058862,-0.18267840199785557,2.9702736005372716,1582.1195472010745,1570.2384527989252,4.097857142857184
2025-04-07 00:35:00,1572.54,1572.98,1569.69,1571.45,806.6954,1574.79,1576.208,1575.916,1576.3916,41.17190531625953,-0.26546713319226,0.16896253376625694,-0.4344296669585169,3.1483168433714717,1582.212633686743,1569.619366313257,4.130714285714329
2025-04-07 00:36:00,1571.46,1573.92,1568.68,1570.57,1116.4136,1573.356,1575.953,1575.6484999999998,1576.1326000000001,46.905393457117505,-0.6149735973940551,0.012175307534194543,-0.6271489049282496,3.367606169770274,1582.3837123395404,1568.9132876604592,4.135714285714324
2025-04-07 00:37:00,1570.56,1573.78,1569.17,1572.4,792.5412,1572.374,1575.458,1575.176,1575.9356,54.46584938704054,-0.7358122961572917,-0.13742221320410272,-0.598390082953189,3.1043575484074237,1581.3847150968147,1568.9672849031851,4.177142857142875
2025-04-07 00:38:00,1572.39,1573.68,1571.09,1573.05,511.8114,1572.0,1574.785,1574.889,1575.8069999999998,49.68553459119471,-0.7702493131807842,-0.263987633199439,-0.5062616799813451,3.016753046944007,1580.922506093888,1568.8554939061119,4.064285714285737
2025-04-07 00:39:00,1573.07,1575.35,1571.61,1574.72,772.6816,1572.4379999999999,1574.267,1574.714,1575.7069999999999,51.242381622128356,-0.6552327389038055,-0.34223665434031236,-0.31299608456349315,2.9130891541331794,1580.5401783082664,1568.8878216917335,4.061428571428597
2025-04-07 00:40:00,1574.72,1574.72,1567.66,1567.77,1195.1819,1571.702,1573.2459999999999,1574.3145,1575.5274,40.169055494303905,-1.1120689529159336,-0.4962031140554366,-0.615865838860497,3.286084656136043,1580.886669312272,1567.7423306877279,4.317857142857163
2025-04-07 00:41:00,1567.77,1570.5,1566.26,1568.85,1479.8422,1571.358,1572.357,1573.9569999999999,1575.4194,32.335827098919665,-1.371162066994657,-0.6711949046432807,-0.6999671623513762,3.4764805250387134,1580.9099610500773,1567.0040389499225,4.164285714285727
2025-04-07 00:42:00,1568.86,1572.75,1567.82,1568.22,1222.5898,1570.522,1571.4479999999999,1573.7694999999999,1575.3396,24.03414195867063,-1.6087858792559473,-0.858713099565814,-0.7500727796901333,3.684207370145548,1581.137914740291,1566.4010852597087,4.312857142857167
2025-04-07 00:43:00,1568.22,1568.54,1563.94,1564.86,1204.1076,1568.8839999999998,1570.442,1573.4945000000002,1575.1424,20.50980392156852,-2.04465882756017,-1.0959022451646852,-0.9487565823954847,4.130351679804478,1581.7552033596091,1565.2337966403913,4.532857142857146
2025-04-07 00:44:00,1564.86,1565.33,1562.48,1565.32,948.0683,1567.0040000000001,1569.721,1573.1015000000002,1574.9094,23.668885191347798,-2.3261586152336804,-1.3419535191784844,-0.984205096055196,4.517631278367105,1582.1367625567345,1564.066237443266,4.5021428571428554
2025-04-07 00:45:00,1565.32,1565.66,1562.78,1564.91,1202.562,1566.432,1569.0669999999998,1572.6375,1574.7346000000002,23.502684840974993,-2.552904504547996,-1.5841437162523868,-0.9687607882956093,4.863293095804233,1582.3640861916085,1562.9109138083916,4.427857142857143
2025-04-07 00:46:00,1564.9,1564.9,1559.4,1560.89,1143.5115,1564.8400000000001,1568.099,1572.026,1574.4602000000002,20.467625899280804,-3.022145249685309,-1.8717440229389712,-1.1504012267463377,5.523505179913659,1583.0730103598273,1560.9789896401728,4.4542857142857075
2025-04-07 00:47:00,1560.9,1561.15,1557.05,1560.4,1327.2601,1563.276,1566.899,1571.1785,1574.1529999999998,21.969111969112106,-3.394431927503092,-2.1762816038517956,-1.2181503236512965,5.947696834104714,1583.0738936682094,1559.2831063317906,4.37928571428571
2025-04-07 00:48:00,1560.39,1562.19,1559.45,1561.46,572.2425,1562.596,1565.7400000000002,1570.2625,1573.8144,27.472527472527545,-3.5628681345967834,-2.4535989100007933,-1.10926922459599,5.96396713154923,1582.1904342630985,1558.3345657369016,4.170000000000008
2025-04-07 00:49:00,1561.46,1562.5,1557.48,1558.0,739.5654,1561.132,1564.068,1569.1675,1573.3592,25.04638218923928,-3.9302427340624035,-2.7489276748131153,-1.1813150592492883,6.110027026288665,1581.3875540525773,1556.9474459474227,4.293571428571438
2025-04-07 00:50:00,1558.0,1558.3,1552.88,1556.09,1996.0316,1559.368,1562.9,1568.073,1572.8729999999998,24.12437455325231,-4.325647417585969,-3.064271623367686,-1.2613757942182833,6.4019668851696645,1580.8769337703395,1555.2690662296607,4.306428571428569
2025-04-07 00:51:00,1556.08,1560.86,1556.08,1559.52,474.4237,1559.094,1561.967,1567.162,1572.4026000000001,28.228532792427075,-4.312524050915272,-3.3139221088772035,-0.9986019420380683,6.248464737657332,1579.6589294753146,1554.6650705246855,4.318571428571431
2025-04-07 00:52:00,1559.52,1559.52,1557.28,1559.11,459.0271,1558.836,1561.056,1566.252,1572.0120000000002,26.244035446489463,-4.285803190407933,-3.5082983251833495,-0.7775048652245831,6.013641159795848,1578.2792823195916,1554.2247176804083,4.293571428571421
2025-04-07 00:53:00,1559.11,1561.55,1558.81,1559.15,434.0792,1558.374,1560.4850000000001,1565.4635,1571.6170000000002,21.905449296283308,-4.212836098097114,-3.6492058797661024,-0.5636302183310113,5.848901178749962,1577.1613023575,1553.7656976425,4.22214285714285
2025-04-07 00:54:00,1559.15,1562.83,1559.09,1561.86,896.315,1559.146,1560.1390000000001,1564.93,1571.3262,37.40945888368114,-3.891476283914926,-3.6976599605958675,-0.19381632331905863,5.6537858763504225,1576.237571752701,1553.6224282472992,3.984999999999997
2025-04-07 00:55:00,1561.88,1565.65,1561.32,1565.65,668.1145,1561.058,1560.2130000000002,1564.6399999999999,1571.1052,43.888464476700186,-3.2930151613059024,-3.616731000737875,0.32371583943197235,5.446711223910191,1575.5334224478202,1553.7465775521796,3.991428571428579
2025-04-07 00:56:00,1565.66,1566.9,1564.32,1566.18,557.4258,1562.39,1560.742,1564.4205,1570.8792,46.08895705521485,-2.7443289238053694,-3.442250585351374,0.6979216615460047,5.281096850668507,1574.982693701337,1553.858306298663,3.823571428571443
2025-04-07 00:57:00,1566.19,1568.92,1566.19,1568.35,503.5749,1564.2379999999998,1561.5369999999998,1564.218,1570.6837999999998,57.01084773001204,-2.110066727201911,-3.1758138137214815,1.0657470865195706,5.0307377296012445,1574.2794754592026,1554.1565245407976,3.690714285714307
2025-04-07 00:58:00,1568.35,1574.65,1568.35,1574.2,547.8709,1567.248,1562.8110000000001,1564.2755000000002,1570.6394,64.66314398943206,-1.122424644652483,-2.765135979907682,1.642711335255199,5.142332539435725,1574.5601650788717,1553.9908349211287,3.937142857142898
2025-04-07 00:59:00,1574.2,1574.95,1572.36,1572.9,903.8272,1569.4560000000001,1564.301,1564.1844999999998,1570.5726000000002,62.8168110362527,-0.4395435298956727,-2.3000174899052803,1.8604739600096076,4.960671086692716,1574.1058421733853,1554.2631578266144,3.916428571428615
2025-04-07 01:00:00,1572.97,1582.28,1572.97,1580.94,1188.4895,1572.514,1566.786,1564.843,1570.6536,78.48820687695338,0.7418538509525661,-1.6916432217337112,2.4334970726862775,6.184766599760546,1577.2125331995212,1552.473466800479,4.192857142857179
2025-04-07 01:01:00,1580.86,1582.43,1576.0,1579.45,1044.7499,1575.1680000000001,1568.779,1565.373,1570.7784,76.3194252555952,1.5401355157086982,-1.0452874742452294,2.5854229899539276,6.9527193467428035,1579.2784386934857,1551.4675613065144,4.359285714285745
2025-04-07 01:02:00,1579.42,1579.42,1576.54,1576.74,1224.4479,1576.846,1570.542,1565.799,1570.8824000000002,70.1902748414374,1.9318361303671736,-0.4498627533227488,2.381698883689922,7.383978317158036,1580.566956634316,1551.031043365684,4.371428571428607
2025-04-07 01:03:00,1576.75,1576.82,1573.36,1574.01,600.7363,1576.8080000000002,1572.028,1566.2565,1570.9616,71.57100511991355,1.9989310719900004,0.03989601173980106,1.9590350602501994,7.602950448681521,1581.462400897363,1551.0505991026369,4.26000000000004
2025-04-07 01:04:00,1574.01,1576.68,1573.75,1576.53,441.431,1577.534,1573.495,1566.817,1571.1426000000001,77.09437963944845,2.2297441336945667,0.47786563613075417,1.7518784975638124,7.936182364658205,1582.6893647293164,1550.9446352706836,4.082142857142912
2025-04-07 01:05:00,1576.53,1576.53,1571.13,1571.73,661.6166,1575.692,1574.103,1567.158,1571.043,65.61780506523407,2.002264405586402,0.7827453900218838,1.2195190155645181,7.996223187352723,1583.1504463747053,1551.1655536252945,4.126428571428619
2025-04-07 01:06:00,1571.71,1574.32,1570.7,1573.43,682.6301,1574.488,1574.828,1567.785,1570.9932000000001,67.73155027241225,1.9368342550105808,1.0135631630196233,0.9232710919909575,7.970470830632504,1583.725941661265,1551.844058338735,4.225000000000039
2025-04-07 01:07:00,1573.43,1578.05,1573.07,1576.95,624.8217,1574.53,1575.688,1568.6125000000002,1570.8952,70.29183766529867,2.1442968520807426,1.2397099008318473,0.9045869512488953,8.022348963586099,1584.6571979271723,1552.567802072828,4.38500000000004
2025-04-07 01:08:00,1576.95,1579.66,1576.62,1577.37,449.7937,1575.2019999999998,1576.005,1569.408,1570.8668,68.65528025018044,2.3159066150035414,1.4549492436661862,0.8609573713373553,8.064485887544299,1585.5369717750884,1553.2790282249114,4.335000000000052
2025-04-07 01:09:00,1577.37,1578.74,1576.55,1576.56,646.2246,1575.208,1576.371,1570.3359999999998,1570.8336000000002,64.13578647317951,2.3593512256697977,1.6358296400669086,0.7235215856028892,7.744158001792468,1585.8243160035847,1554.8476839964148,4.182142857142902
2025-04-07 01:10:00,1576.56,1581.57,1576.38,1581.46,461.1079,1577.154,1576.423,1571.6045,1570.9476000000002,67.7839851024209,2.7573850234773545,1.8601407167489978,0.8972443067283566,7.35591668400358,1586.316333368007,1556.8926666319928,4.3685714285714505
2025-04-07 01:11:00,1581.46,1585.01,1581.41,1583.43,1124.9049,1579.154,1576.821,1572.8,1571.0962000000002,67.63330215154369,3.1949626710647863,2.127105107612156,1.0678575634526304,7.230431303937675,1587.2608626078752,1558.3391373921247,4.430000000000015
2025-04-07 01:12:00,1583.44,1586.49,1582.76,1582.76,1071.3482,1580.316,1577.423,1573.9825,1571.3120000000001,61.38903672166041,3.447937036883104,2.3912714934663457,1.0566655434167584,6.794436481720303,1587.5713729634406,1560.3936270365596,4.2464285714285745
2025-04-07 01:13:00,1582.76,1585.0,1580.11,1584.99,971.4356,1581.8400000000001,1578.521,1575.2745,1571.6046000000001,65.69722150090875,3.784735334468678,2.6699642616668124,1.1147710728018656,6.261409354462091,1587.7973187089242,1562.7516812910758,4.410714285714286
2025-04-07 01:14:00,1585.0,1588.48,1584.72,1587.12,1544.4287,1583.952,1579.5800000000002,1576.5375,1571.8834,59.47852760736174,4.175392287454997,2.9710498668244494,1.2043424206305477,5.953165345467433,1588.4438306909349,1564.631169309065,4.009285714285722
2025-04-07 01:15:00,1587.12,1588.45,1584.24,1587.6,851.6447,1585.1799999999998,1581.167,1577.635,1572.1516000000001,62.899651788540496,4.472170329966048,3.271273959452769,1.2008963705132785,5.862972570917287,1589.3609451418345,1565.9090548581655,3.8507142857142918
2025-04-07 01:16:00,1587.6,1588.16,1585.42,1586.87,647.6079,1585.868,1582.511,1578.6695,1572.4266,67.1057075312393,4.595490217061979,3.5361172109746115,1.0593730060873674,5.552519082075593,1589.7745381641512,1567.5644618358488,3.8385714285714294
2025-04-07 01:17:00,1586.87,1591.7,1586.87,1589.12,1198.0899,1587.1399999999999,1583.7279999999998,1579.708,1572.6619999999998,75.93546172330923,4.8192252828259825,3.792738825344886,1.0264864574810963,5.46245616617205,1590.6329123323442,1568.783087667656,3.9364285714285807
2025-04-07 01:18:00,1589.12,1599.0,1589.12,1598.8,1536.2198,1589.9019999999998,1585.8709999999999,1580.9379999999999,1573.0423999999998,80.68338385230092,5.711790074717101,4.176549075219329,1.5352409994977716,6.770052164845749,1594.4781043296914,1567.3978956703083,4.432857142857155
2025-04-07 01:19:00,1598.81,1604.24,1597.65,1602.18,1986.8454,1592.914,1588.433,1582.402,1573.4879999999998,93.66217378835667,6.615630979193611,4.664365456014186,1.9512655231794254,7.99534640959887,1598.3926928191977,1566.4113071808024,4.517857142857159
2025-04-07 01:20:00,1602.19,1607.25,1602.19,1605.99,1423.0491,1596.592,1590.886,1583.6544999999999,1574.0482000000002,94.02379664683603,7.552308257866571,5.241954016384663,2.3103542414819076,9.562720640675662,1602.7799412813513,1564.5290587186485,4.6214285714285905
2025-04-07 01:21:00,1605.99,1611.77,1603.28,1611.65,1665.6707,1601.548,1593.708,1585.2645,1574.7264000000002,94.35071574642119,8.65161600317606,5.923886413742943,2.7277295894331166,11.359427095868812,1607.9833541917376,1562.5456458082624,4.872142857142876
2025-04-07 01:22:00,1611.64,1612.14,1608.61,1610.34,1216.6257,1605.792,1596.466,1586.9445,1575.3870000000002,91.20219945013704,9.309801661145684,6.601069463223491,2.7087321979221928,12.4633371702791,1611.8711743405584,1562.0178256594418,4.907142857142877
2025-04-07 01:23:00,1610.34,1611.14,1607.81,1610.95,1018.5025,1608.222,1599.0620000000001,1588.7915,1576.1076,93.1926651595071,9.768040548031877,7.234463680185169,2.5335768678467074,13.163136834159921,1615.1177736683198,1562.4652263316802,4.988571428571455
2025-04-07 01:24:00,1610.95,1613.79,1609.58,1611.26,1229.1322,1610.038,1601.4759999999999,1590.5279999999998,1576.8822,92.30550823395734,10.040472262281583,7.795665396604453,2.2448068656771296,13.73868092952368,1618.005361859047,1563.0506381409525,4.91857142857147
2025-04-07 01:25:00,1611.26,1614.17,1609.87,1614.16,1014.3441,1611.672,1604.132,1592.6495,1577.7363999999998,92.50345781466052,10.370833608063776,8.310699038896319,2.0601345691674577,13.957392108583708,1620.5642842171674,1564.7347157828326,4.968571428571489
2025-04-07 01:26:00,1614.17,1614.2,1611.68,1613.37,1082.6507,1612.016,1606.782,1594.6465,1578.5924,92.19740832643967,10.448457641276946,8.738250759372445,1.7102068819045009,13.919991029531957,1622.486482059064,1566.8065179409361,4.882142857142916
2025-04-07 01:27:00,1613.37,1613.37,1609.01,1611.61,844.5954,1612.27,1609.0310000000002,1596.3794999999998,1579.3766,87.17877094971986,10.249804588765528,9.040561525251062,1.2092430635144655,13.757457872164252,1623.8944157443284,1568.8645842556712,4.844285714285759
2025-04-07 01:28:00,1611.61,1614.17,1610.52,1610.52,680.4649,1612.184,1610.203,1598.0369999999998,1580.126,83.65937859608694,9.890406275957275,9.210530475392305,0.6798758005649699,13.337189437973514,1624.7113788759468,1571.3626211240528,4.836428571428622
2025-04-07 01:29:00,1610.51,1611.01,1608.47,1609.25,482.3673,1611.782,1610.9099999999999,1599.6715,1580.8166,80.45007032348764,9.394804677307548,9.247385315775354,0.1474193615321937,12.546271945721134,1624.7640438914423,1574.5789561085576,4.717142857142903
2025-04-07 01:30:00,1609.24,1611.3,1607.81,1607.81,701.0829,1610.512,1611.092,1600.989,1581.6173999999999,78.87479316050698,8.784577730475803,9.154823798715444,-0.37024606823964135,11.900088854122219,1624.7891777082446,1577.1888222917555,4.770714285714332
2025-04-07 01:31:00,1607.76,1609.95,1605.27,1608.47,647.2084,1609.532,1610.774,1602.241,1582.4098,77.90597057975154,8.259020119932757,8.975663062958908,-0.7166429430261516,11.255237330576232,1624.7514746611525,1579.7305253388474,4.76000000000004
2025-04-07 01:32:00,1608.47,1609.04,1606.61,1606.76,773.0568,1608.562,1610.416,1603.441,1583.1806,64.90636704119817,7.616728315433875,8.703876113453902,-1.0871477980200268,10.308501805445507,1624.058003610891,1582.823996389109,4.22785714285718
2025-04-07 01:33:00,1606.76,1611.63,1606.76,1610.71,449.4168,1608.6,1610.3919999999998,1604.7269999999999,1584.0976,65.63989732306521,7.341807633100871,8.431462417383296,-1.0896547842824251,9.45449494875564,1623.635989897511,1585.8180101024886,4.105000000000051
2025-04-07 01:34:00,1610.72,1612.94,1608.18,1608.18,463.7644,1608.386,1610.084,1605.78,1584.9548000000002,54.213158907272025,6.840923250838841,8.113354584074406,-1.2724313332355646,8.51655539456471,1622.8131107891295,1588.7468892108704,4.082857142857198
2025-04-07 01:35:00,1608.18,1609.0,1601.76,1602.99,1344.543,1607.422,1608.9669999999999,1606.5495,1585.7163999999998,33.032915360501846,5.956516133672267,7.681986893993979,-1.7254707603217119,7.410986492276041,1621.3714729845522,1591.727527015448,3.993571428571483
2025-04-07 01:36:00,1602.99,1606.58,1601.99,1604.36,880.7209,1606.6,1608.066,1607.4240000000002,1586.5857999999998,38.311180609851576,5.305011798186797,7.206591874832543,-1.9015800766457458,5.829813935757274,1619.0836278715149,1595.7643721284855,4.069285714285749
2025-04-07 01:37:00,1604.36,1604.5,1601.7,1603.01,876.6499,1605.85,1607.206,1608.1185,1587.4379999999999,34.91641337386018,4.626425645903737,6.690558629046782,-2.064132983143045,4.107427514724406,1616.3333550294487,1599.9036449705513,4.031428571428592
2025-04-07 01:38:00,1603.02,1603.02,1595.6,1596.01,1432.2664,1602.91,1605.755,1607.9789999999998,1588.129,26.900939109360948,3.4836424708000777,6.049175397397441,-2.5655329265973634,4.471785113855877,1616.9225702277115,1599.0354297722881,4.260714285714308
2025-04-07 01:39:00,1596.01,1598.19,1594.44,1596.69,949.0267,1600.6119999999999,1604.499,1607.7045,1588.9028,21.63039948035089,2.6028449122907205,5.359909300376097,-2.757064388085377,4.985486805062005,1617.675473610124,1597.733526389876,4.221428571428581
2025-04-07 01:40:00,1596.7,1598.78,1595.73,1597.48,367.2382,1599.51,1603.466,1607.279,1589.7305999999999,24.196167586879028,1.9461192477915574,4.677151289859189,-2.731032042067632,5.478313128698858,1618.2356262573976,1596.3223737426024,4.259285714285722
2025-04-07 01:41:00,1597.48,1598.5,1595.48,1595.51,389.9621,1597.7400000000002,1602.17,1606.472,1590.4503999999997,24.032258064516284,1.252261598992618,3.9921733516858753,-2.7399117526932573,5.967478176641869,1618.4069563532837,1594.5370436467163,4.1635714285714425
2025-04-07 01:42:00,1595.5,1595.81,1590.0,1592.3,1043.8405,1595.598,1600.724,1605.5700000000002,1591.1141999999998,22.493961352657067,0.4383017704578833,3.281399035440277,-2.8430972649823936,6.6736607171502556,1618.9173214343007,1592.2226785656997,4.317857142857146
2025-04-07 01:43:00,1592.32,1594.18,1592.04,1593.74,551.1574,1595.1439999999998,1599.0269999999998,1604.7095,1591.806,26.70471613097041,-0.08953914102039562,2.6072114001481426,-2.696750541168538,7.042773433157051,1618.7950468663141,1590.6239531336857,4.289285714285727
2025-04-07 01:44:00,1593.73,1593.74,1591.45,1592.74,382.1213,1594.354,1597.483,1603.7835,1592.4235999999999,27.06240487062425,-0.5818414033919908,1.969400839440116,-2.5512422428321067,7.347118500633531,1618.477737001267,1589.089262998733,4.203571428571438
2025-04-07 01:45:00,1592.73,1593.09,1589.3,1590.32,491.4455,1592.922,1596.216,1602.5915,1592.9170000000001,23.77925455070786,-1.153966065895247,1.3447274583730433,-2.4986935242682904,7.507188327072123,1617.6058766541441,1587.5771233458559,4.140000000000002
2025-04-07 01:46:00,1590.28,1592.91,1588.0,1591.19,768.0278,1592.0580000000002,1594.899,1601.4824999999998,1593.4172,26.94699437370471,-1.5196595642564716,0.7718500538471403,-2.291509618103612,7.469306227855723,1616.4211124557112,1586.5438875442885,4.317142857142861
2025-04-07 01:47:00,1591.2,1597.02,1590.61,1596.32,769.0613,1592.862,1594.23,1600.718,1593.9766,29.413447782546385,-1.3796227374539285,0.3415554955869266,-1.7211782330408552,7.154005576502857,1615.0260111530058,1586.4099888469943,4.427142857142859
2025-04-07 01:48:00,1596.33,1598.16,1595.29,1597.76,558.3556,1593.666,1594.405,1600.0800000000002,1594.4478,34.61311281748371,-1.139313283549427,0.04538173975965588,-1.184695023309083,6.793750223876093,1613.6675004477524,1586.4924995522479,4.292142857142868
2025-04-07 01:49:00,1597.77,1600.29,1597.77,1599.03,1815.717,1594.924,1594.639,1599.569,1594.9704000000002,43.38677354709414,-0.836742477401458,-0.1310431036725669,-0.7056993737288911,6.443017354526261,1612.4550347090524,1586.6829652909475,3.9557142857142935
2025-04-07 01:50:00,1599.02,1602.07,1598.09,1600.17,4928.1688,1596.894,1594.908,1599.187,1595.355,42.9485021878159,-0.4992098802495093,-0.2046764589879554,-0.2945334212615539,6.148451323980206,1611.4839026479603,1586.8900973520394,3.912142857142872
2025-04-07 01:51:00,1600.17,1601.21,1597.22,1599.42,915.2894,1598.5400000000002,1595.299,1598.7345,1595.7544,43.833734111989216,-0.28890132259198253,-0.22152143170876082,-0.06737989088322172,5.749373855993399,1610.233247711987,1587.2357522880131,3.997142857142876
2025-04-07 01:52:00,1599.42,1602.94,1599.13,1602.21,454.7875,1599.718,1596.29,1598.507,1596.2638,62.449799196787076,0.10172676471893283,-0.1568717924232221,0.25859855714215496,5.499693866999751,1609.5063877339996,1587.5076122660005,3.739285714285724
2025-04-07 01:53:00,1602.22,1603.49,1601.17,1602.24,753.3497,1600.614,1597.14,1598.0835000000002,1596.8283999999999,61.44329896907196,0.409008294495834,-0.0436957750394109,0.4527040695352449,4.791006129820017,1607.6655122596403,1588.50148774036,3.6371428571428623
2025-04-07 01:54:00,1602.26,1603.68,1601.05,1601.06,1183.3069,1601.02,1597.9720000000002,1597.7275,1597.319,57.26461038961015,0.5509638144690143,0.07523614286227415,0.4757276716067402,4.233367298420629,1606.1942345968412,1589.2607654031588,3.607142857142873
2025-04-07 01:55:00,1601.06,1602.01,1600.0,1600.0,342.7112,1600.986,1598.94,1597.578,1597.8844,59.46059839865141,0.5713453322321129,0.1744579807362419,0.396887351495871,4.088043670480599,1605.7540873409612,1589.4019126590388,3.535000000000017
2025-04-07 01:56:00,1600.01,1600.21,1598.17,1599.16,402.8984,1600.934,1599.737,1597.3179999999998,1598.399,66.05805243445712,0.5137941529042109,0.24232521516983574,0.2714689377343752,3.7883833517972603,1604.8947667035943,1589.7412332964052,3.2657142857143038
2025-04-07 01:57:00,1599.16,1600.29,1597.79,1600.18,415.4904,1600.5279999999998,1600.123,1597.1765,1598.8636000000001,65.37726838586445,0.5442165149358971,0.302703475123048,0.24151303981284905,3.6134023548544625,1604.403304709709,1589.9496952902912,3.2914285714285825
2025-04-07 01:58:00,1600.18,1601.5,1599.55,1601.4,251.1274,1600.3600000000001,1600.487,1597.4460000000001,1599.3442000000002,70.46313799621939,0.6591717385799711,0.3739971278144327,0.28517461076553846,3.7212157038947686,1604.8884314077898,1590.0035685922105,3.2671428571428742
2025-04-07 01:59:00,1601.39,1601.4,1598.59,1598.6,532.6259,1599.868,1600.444,1597.5414999999998,1599.785,69.22005571030618,0.5183626204825487,0.40287022634805586,0.1154923941344928,3.725299387356736,1604.9920987747132,1590.0909012252864,3.197142857142889
2025-04-07 02:00:00,1598.59,1601.52,1597.62,1600.01,391.5997,1599.87,1600.428,1597.6680000000001,1600.156,69.97282608695623,0.5146134525086836,0.42521887158018146,0.08939458092850217,3.7658361759892487,1605.1996723519785,1590.1363276480217,3.1250000000000324
2025-04-07 02:01:00,1600.02,1600.02,1595.76,1596.01,1182.6057,1599.24,1600.087,1597.693,1600.4075999999998,49.26014319809083,0.18672321033545813,0.37751973933123684,-0.1907965289957787,3.7523916582655903,1605.197783316531,1590.188216683469,2.9714285714285973
2025-04-07 02:02:00,1596.01,1596.24,1593.46,1594.84,1204.993,1598.172,1599.35,1597.82,1600.6492,42.94003868471946,-0.16563208721140654,0.2688893740227082,-0.4345214612341147,3.600153505378049,1605.0203070107561,1590.6196929892437,2.9650000000000154
2025-04-07 02:03:00,1594.85,1596.59,1593.89,1595.48,588.8984,1596.9879999999998,1598.674,1597.907,1600.859,41.14713216957636,-0.3887522538113899,0.13736104845588856,-0.5261133022672785,3.516418782193127,1604.9398375643862,1590.8741624356137,2.9771428571428618
2025-04-07 02:04:00,1595.48,1599.09,1593.23,1599.02,818.8801,1597.0720000000001,1598.4699999999998,1598.221,1601.0970000000002,47.4387527839642,-0.276738113639567,0.054541216036797444,-0.3312793296763645,3.304763547426043,1604.8305270948522,1591.6114729051478,3.1114285714285677
2025-04-07 02:05:00,1599.02,1601.01,1598.64,1600.25,908.5034,1597.1200000000001,1598.495,1598.7175,1601.35,51.80985608373292,-0.08770437859175217,0.026092097111087523,-0.1137964757028397,2.7555549157793218,1604.2286098315585,1593.2063901684414,2.9957142857142736
2025-04-07 02:06:00,1600.25,1601.38,1598.66,1598.86,669.8719,1597.69,1598.465,1599.101,1601.5897999999997,42.22015791918238,-0.049484735706982974,0.010976730547473423,-0.0604614662544564,2.1111755266691103,1603.3233510533382,1594.878648946662,2.9178571428571365
2025-04-07 02:07:00,1598.87,1600.79,1595.52,1595.52,407.5503,1597.8259999999998,1597.999,1599.0610000000001,1601.7178,36.47342995169097,-0.2854153888804376,-0.048301693338108784,-0.2371136955423288,2.1733042994689704,1603.4076085989382,1594.7143914010621,3.1285714285714255
2025-04-07 02:08:00,1595.5,1597.49,1594.77,1597.11,329.9764,1598.152,1597.57,1599.0285,1601.684,42.178217821782155,-0.34017113835966484,-0.10667558234242,-0.23349555601724484,2.1984977524581684,1603.4254955049162,1594.6315044950836,3.134999999999991
2025-04-07 02:09:00,1597.11,1597.71,1595.01,1595.28,212.031,1597.404,1597.2379999999998,1598.841,1601.546,40.930053804765585,-0.5251772538963451,-0.19037591665320502,-0.33480133724314004,2.352854704884721,1603.5467094097694,1594.1352905902304,3.1842857142857093
2025-04-07 02:10:00,1595.29,1595.75,1594.06,1594.08,260.753,1596.1699999999998,1596.645,1598.5365000000002,1601.3078,40.37149355572386,-0.7598666349704217,-0.3042740603166484,-0.45559257465377334,2.5570239175506555,1603.6505478351014,1593.422452164899,3.1592857142857156
2025-04-07 02:11:00,1594.07,1595.52,1593.76,1594.47,271.0929,1595.292,1596.4909999999998,1598.289,1600.9642,38.91262135922342,-0.9039695217381905,-0.4242131526009568,-0.47975636913723363,2.7024334061957993,1603.6938668123917,1592.8841331876083,3.106428571428572
2025-04-07 02:12:00,1594.47,1594.47,1591.45,1592.93,312.6062,1594.7740000000001,1596.3,1597.825,1600.616,33.75527426160356,-1.1294179997271385,-0.5652541220261932,-0.5641638777009453,2.789062283309636,1603.4031245666192,1592.2468754333809,3.182857142857139
2025-04-07 02:13:00,1592.93,1594.79,1592.87,1594.79,287.8544,1594.31,1596.231,1597.4524999999999,1600.2928,42.41941902109048,-1.1448044938811108,-0.6811641963971767,-0.4636402974839341,2.6630253371854162,1602.7785506743708,1592.126449325629,3.119285714285703
2025-04-07 02:14:00,1594.78,1596.59,1594.76,1595.1,539.3383,1594.274,1595.839,1597.1545,1599.9696000000001,39.78360382854746,-1.1190838896557125,-0.768748135048884,-0.35033575460682853,2.5699323663358085,1602.2943647326717,1592.0146352673285,2.971428571428549
2025-04-07 02:15:00,1595.1,1597.92,1595.1,1596.87,344.4726,1594.8319999999999,1595.501,1596.998,1599.6238,51.97247706421995,-0.9449827451524015,-0.8039950570695875,-0.14098768808281403,2.481306107500107,1601.9606122150003,1592.0353877849998,2.868571428571418
2025-04-07 02:16:00,1596.88,1598.51,1594.29,1594.75,701.2521,1594.888,1595.09,1596.7775000000001,1599.2514,49.80219780219798,-0.9669264895428569,-0.8365813435642414,-0.13034514597861546,2.4750074426594595,1601.7275148853191,1591.8274851146812,2.971428571428565
2025-04-07 02:17:00,1594.76,1596.89,1594.49,1595.32,275.0044,1595.366,1595.07,1596.5345000000002,1598.9256,49.647266313932796,-0.9276296911073132,-0.8547910130728558,-0.07283867803445743,2.3592359934511613,1601.2529719869026,1591.8160280130978,2.950000000000013
2025-04-07 02:18:00,1595.33,1598.39,1594.68,1595.92,382.039,1595.5919999999999,1594.951,1596.2604999999999,1598.6336000000001,42.14792299898697,-0.8384070747706573,-0.8515142254124162,0.013107150641758825,2.0641921445529263,1600.3888842891058,1592.132115710894,2.7964285714285944
2025-04-07 02:19:00,1595.87,1598.35,1595.28,1597.9,314.667,1596.152,1595.213,1596.2255,1598.4066,44.265495363592166,-0.6010001010051838,-0.8014114005309697,0.20041129952578596,2.0280544862274517,1600.281608972455,1592.169391027545,2.8464285714285973
2025-04-07 02:20:00,1597.89,1599.34,1595.89,1595.93,527.216,1595.964,1595.398,1596.0215,1598.1689999999999,43.0469862363553,-0.565299479382702,-0.7541890163013162,0.1888895369186142,1.8220817328566556,1599.6656634657134,1592.3773365342868,2.8985714285714397
2025-04-07 02:21:00,1595.94,1596.61,1594.67,1594.71,226.1038,1595.9560000000001,1595.422,1595.9565,1597.8938,47.86279683377321,-0.6282086848989366,-0.7289929500208403,0.10078426512190375,1.845550195854773,1599.6476003917096,1592.2653996082904,2.6607142857142856
2025-04-07 02:22:00,1594.72,1595.07,1592.66,1593.5,525.3038,1595.592,1595.479,1595.8895,1597.6285999999998,40.2800215401187,-0.766861667170815,-0.7365666934508353,-0.0302949737199798,1.911366209959936,1599.71223241992,1592.06676758008,2.6385714285714164
2025-04-07 02:23:00,1593.5,1593.5,1589.8,1589.8,625.031,1594.368,1594.98,1595.6055000000001,1597.2104000000002,36.59491193737768,-1.1619104519461416,-0.8216354451498966,-0.340275006796245,2.347611271763225,1600.3007225435265,1590.9102774564738,2.7099999999999875
2025-04-07 02:24:00,1589.8,1589.8,1586.4,1588.44,825.2096,1592.476,1594.314,1595.0765,1596.8156,36.31067961165073,-1.566670491847617,-0.9706424544894408,-0.5960280373581763,2.7028547771681493,1600.4822095543361,1589.6707904456637,2.832142857142831
2025-04-07 02:25:00,1588.45,1589.25,1586.97,1588.75,467.4728,1591.0400000000002,1593.502,1594.5014999999999,1596.5308000000002,36.062378167641086,-1.841207041720736,-1.1447553719356998,-0.6964516697850363,2.7668151459243213,1600.0351302918484,1588.9678697081513,2.869285714285687
2025-04-07 02:26:00,1588.78,1589.05,1585.81,1587.51,420.1101,1589.6,1592.778,1593.934,1596.1938,36.59742828882263,-2.134234742712806,-1.342651246091121,-0.791583496621685,2.981464493398015,1599.896928986796,1587.971071013204,2.8849999999999745
2025-04-07 02:27:00,1587.51,1588.9,1583.99,1584.2,683.7484,1587.74,1591.666,1593.368,1595.8175999999999,25.565297646515944,-2.6035386709236263,-1.5948287310576221,-1.0087099398660042,3.6614759749122068,1600.6909519498242,1586.0450480501756,3.098571428571404
2025-04-07 02:28:00,1584.2,1585.4,1582.42,1585.25,695.8459,1586.8300000000002,1590.599,1592.775,1595.6024,28.023203926818454,-2.857796293642423,-1.8474222435745824,-1.0103740500678404,3.970868259701417,1600.716736519403,1584.8332634805972,3.1807142857142674
2025-04-07 02:29:00,1585.25,1585.98,1584.64,1585.45,243.6327,1586.232,1589.354,1592.2835,1595.3775999999998,22.60076775431888,-3.0084790887224244,-2.079633612604151,-0.9288454761182736,4.24349195196879,1600.7704839039375,1583.7965160960625,3.074999999999964
2025-04-07 02:30:00,1585.45,1588.19,1583.07,1587.27,786.9006,1585.9360000000001,1588.488,1591.9429999999998,1595.1734,31.791626095423496,-2.947065562489115,-2.2531200025811438,-0.6939455599079714,4.363281116810385,1600.6695622336206,1583.216437766379,3.139285714285685
2025-04-07 02:31:00,1587.26,1587.26,1584.95,1585.68,247.3815,1585.57,1587.585,1591.5035,1594.9768000000001,27.643784786642158,-2.992202366010133,-2.4009364752669415,-0.5912658907431916,4.534676074904158,1600.5728521498083,1582.4341478501917,3.1335714285713885
2025-04-07 02:32:00,1585.68,1587.6,1585.11,1587.29,216.9727,1586.1879999999999,1586.964,1591.2215,1594.8766,30.881701373504157,-2.865033737817157,-2.4937559277769847,-0.37127781004017235,4.615937237223721,1600.4533744744476,1581.9896255255526,3.046428571428529
2025-04-07 02:33:00,1587.29,1588.61,1586.75,1587.04,303.3217,1586.5459999999998,1586.688,1590.834,1594.7425999999998,23.9443378118995,-2.7526932600269447,-2.5455433942269767,-0.20714986579996797,4.625889843169774,1600.0857796863397,1581.5822203136604,2.959999999999955
2025-04-07 02:34:00,1586.97,1587.42,1585.63,1586.35,455.1762,1586.726,1586.4789999999998,1590.3965,1594.6148,25.511247443762045,-2.6883502274561124,-2.574104760872804,-0.11424546658330836,4.6149508464142714,1599.6264016928285,1581.1665983071716,2.841428571428537
2025-04-07 02:35:00,1586.35,1587.25,1582.0,1582.16,701.7946,1585.7040000000002,1585.8200000000002,1589.6609999999998,1594.4516,22.148246782067858,-2.94154756401781,-2.6475933215018053,-0.2939542425160049,4.700348139297718,1599.0616962785953,1580.2603037214044,3.0778571428571206
2025-04-07 02:36:00,1582.17,1583.42,1580.51,1581.31,410.1582,1584.83,1585.2,1588.989,1594.254,22.507893549841526,-3.174205903899292,-2.752915837981303,-0.42129006591798923,4.8913553174060995,1598.7717106348123,1579.2062893651878,3.1135714285714227
2025-04-07 02:37:00,1581.31,1581.51,1576.77,1577.99,684.0992,1582.97,1584.5790000000002,1588.1225,1593.8874000000003,22.900413033501124,-3.5851580972091597,-2.9193642898268743,-0.6657938073822853,5.233805976438183,1598.5901119528762,1577.6548880471237,3.1878571428571343
2025-04-07 02:38:00,1577.98,1578.25,1573.6,1573.96,820.2974,1580.354,1583.45,1587.0245,1593.4114,20.400654129189974,-4.187754167782941,-3.173042265418088,-1.0147119023648532,5.786213628693634,1598.5969272573873,1575.4520727426127,3.277142857142865
2025-04-07 02:39:00,1573.96,1575.6,1573.04,1574.95,1153.0655,1578.074,1582.4,1585.877,1592.9298,22.553699284009255,-4.533175543101152,-3.445068920954701,-1.0881066221464506,5.791586547381622,1597.4601730947631,1574.2938269052368,3.297142857142863
2025-04-07 02:40:00,1574.93,1579.68,1574.88,1579.06,258.8758,1577.4540000000002,1581.579,1585.0335,1592.5076000000001,34.916101392359536,-4.424281457745337,-3.6409114283128283,-0.783370029432509,5.469945900724519,1595.973391801449,1574.093608198551,3.4085714285714306
2025-04-07 02:41:00,1579.06,1579.79,1577.48,1579.39,511.536,1577.0700000000002,1580.95,1584.2675,1592.1070000000002,40.391530163803445,-4.262221630668819,-3.7651734687840266,-0.4970481618847922,5.103998303600668,1594.4754966072012,1574.0595033927987,3.222857142857135
2025-04-07 02:42:00,1579.4,1580.85,1578.56,1578.56,374.9135,1577.184,1580.077,1583.5205,1591.634,36.51753325272054,-4.152890180615486,-3.8427168111503187,-0.3101733694651676,4.763576138839088,1593.0476522776783,1573.993347722322,3.173571428571417
2025-04-07 02:43:00,1578.56,1579.39,1576.05,1576.05,860.0078,1577.602,1578.9779999999998,1582.833,1591.1102,32.6696165191738,-4.220133173529803,-3.918200083626216,-0.3019330899035868,4.8016697752457045,1592.4363395504915,1573.2296604495086,3.316428571428576
2025-04-07 02:44:00,1576.03,1577.2,1575.5,1576.77,213.6157,1577.966,1578.02,1582.2495000000001,1590.6244,29.82321291314372,-4.167287846912359,-3.9680176362834447,-0.19927021062891415,4.793508192169407,1591.836516384339,1572.6624836156614,3.0721428571428566
2025-04-07 02:45:00,1576.78,1577.79,1574.96,1577.79,263.0156,1577.712,1577.583,1581.7015000000001,1590.1802000000002,34.499017681728716,-3.9970268320762443,-3.973819475442005,-0.02320735663423923,4.6351134374319,1590.9717268748639,1572.4312731251364,3.108571428571427
2025-04-07 02:46:00,1577.79,1580.64,1576.57,1580.64,251.122,1577.962,1577.516,1581.358,1589.8098,37.54215061820946,-3.5907308594032656,-3.8972017522342575,0.3064708928309918,4.432116756841851,1590.2222335136837,1572.4937664863162,3.2214285714285813
2025-04-07 02:47:00,1580.64,1583.16,1580.4,1583.12,555.1029,1578.874,1578.029,1581.3039999999999,1589.4686,43.222683264176936,-3.0336530362617395,-3.724492009039754,0.6908389727780144,4.402145888082517,1590.1082917761648,1572.499708223835,3.285714285714302
2025-04-07 02:48:00,1583.12,1584.79,1583.12,1583.8,199.5773,1580.4239999999998,1579.0130000000001,1581.2314999999999,1589.1166,45.58976132826021,-2.5083794935010246,-3.4812695059320085,0.9728900124309838,4.345311175213407,1589.9221223504267,1572.540877649573,3.277142857142881
2025-04-07 02:49:00,1583.8,1585.46,1583.54,1584.31,500.8714,1581.932,1579.949,1581.1745,1588.8308,54.26080063416537,-2.0275711110703014,-3.190529826959667,1.1629587158893657,4.294239072226152,1589.7629781444523,1572.5860218555479,3.0392857142857435
2025-04-07 02:50:00,1584.32,1585.69,1583.81,1585.14,209.7251,1583.402,1580.557,1581.068,1588.5334,57.59619198730685,-1.5615523372448479,-2.8647343290167036,1.3031819917718557,4.159406080953681,1589.3868121619073,1572.7491878380927,2.965714285714317
2025-04-07 02:51:00,1585.13,1587.35,1584.65,1585.35,500.4216,1584.3439999999998,1581.1529999999998,1581.0515,1588.3202,66.65158371040691,-1.1618903083247005,-2.524165524878303,1.3622752165536025,4.140760513539112,1589.3330210270783,1572.7699789729218,2.8200000000000176
2025-04-07 02:52:00,1585.35,1585.4,1583.41,1583.67,491.8484,1584.454,1581.664,1580.8705,1588.0968,74.58227848101275,-0.9695409659134384,-2.2132406130853304,1.243699647171892,3.927329982109618,1588.7251599642193,1573.0158400357807,2.630000000000012
2025-04-07 02:53:00,1583.68,1583.68,1580.48,1580.48,477.2809,1583.79,1582.107,1580.5425,1587.7967999999998,62.59681093394069,-1.0622639487432934,-1.9830452802169232,0.9207813314736297,3.649027087198693,1587.8405541743973,1573.2444458256027,2.6757142857143044
2025-04-07 02:54:00,1580.47,1581.35,1579.93,1580.57,610.8368,1583.042,1582.4869999999999,1580.2535,1587.4278,54.2108198549916,-1.1156251011170752,-1.8095612443969538,0.6939361432798785,3.384141459801618,1587.0217829196033,1573.4852170803968,2.4342857142857253
2025-04-07 02:55:00,1580.57,1580.72,1577.04,1577.89,258.1277,1581.592,1582.4969999999998,1580.04,1586.9805999999999,46.30177514792895,-1.3585077692036975,-1.7193505493583026,0.360842780154605,3.392217098152484,1586.824434196305,1573.255565803695,2.5321428571428766
2025-04-07 02:56:00,1577.88,1578.02,1575.31,1576.23,398.657,1579.768,1582.056,1579.786,1586.5280000000002,44.48128848886792,-1.6657405402777385,-1.7086285475421898,0.0428880072644513,3.4811407687022715,1586.7482815374046,1572.8237184625955,2.5621428571428817
2025-04-07 02:57:00,1576.23,1576.91,1575.0,1576.64,236.6738,1578.362,1581.4080000000001,1579.7185000000002,1586.1504,51.55181483429814,-1.8547606254180664,-1.7378549631173652,-0.11690566230070121,3.530536376268019,1586.7795727525363,1572.657427247464,2.46000000000002
2025-04-07 02:58:00,1576.64,1578.08,1576.23,1578.08,188.2501,1577.882,1580.836,1579.9244999999999,1585.7698,53.31981753674601,-1.8668446166200283,-1.763652893817898,-0.1031917228021304,3.2887743275935875,1586.502048655187,1573.3469513448126,2.4707142857142963
2025-04-07 02:59:00,1578.08,1579.39,1578.08,1579.29,365.2317,1577.626,1580.334,1580.1415000000002,1585.45,53.76506024096393,-1.7585133320446857,-1.7626249814632555,0.004111649418569785,3.079814203034004,1586.301128406068,1573.9818715939323,2.362142857142885
2025-04-07 03:00:00,1579.28,1581.51,1578.73,1578.95,561.6032,1577.838,1579.7150000000001,1580.136,1585.1473999999998,45.14646754738624,-1.6807208631375943,-1.7462441577981234,0.06552329466052909,3.0819447037201755,1586.2998894074403,1573.9721105925596,2.2700000000000142
2025-04-07 03:01:00,1578.95,1579.49,1576.39,1578.39,395.5735,1578.27,1579.019,1580.086,1584.8258,34.7320852162688,-1.6452911981746183,-1.7260535658734224,0.08076236769880407,3.1027261356068165,1586.2914522712138,1573.8805477287863,2.294285714285723
2025-04-07 03:02:00,1578.38,1582.69,1577.65,1580.92,316.5838,1579.126,1578.7440000000001,1580.2040000000002,1584.5855999999999,41.695501730103885,-1.3969597945920214,-1.6602348116171424,0.263275017025121,3.0864703054238913,1586.376940610848,1574.0310593891525,2.5350000000000006
2025-04-07 03:03:00,1580.92,1580.92,1577.06,1577.07,362.0844,1578.924,1578.403,1580.255,1584.2312,32.49516441005768,-1.4936008909919565,-1.6269080274921053,0.1333071365001488,3.0219712978801634,1586.2989425957605,1574.2110574042397,2.673571428571433
2025-04-07 03:04:00,1577.06,1578.79,1575.29,1578.79,362.036,1578.824,1578.225,1580.356,1583.905,35.280482151135175,-1.4150877797269459,-1.5845439779390735,0.16945619821212765,2.9317758223611454,1586.2195516447223,1574.4924483552777,2.789285714285711
2025-04-07 03:05:00,1578.79,1580.17,1578.24,1579.06,256.0498,1578.846,1578.342,1580.4195,1583.5488,35.46000924641686,-1.3159098403630196,-1.5308171504238628,0.21490731006084318,2.886679890180364,1586.1928597803608,1574.6461402196392,2.7342857142857286
2025-04-07 03:06:00,1579.0,1581.41,1579.0,1579.53,479.9048,1579.074,1578.672,1580.364,1583.2444,39.86287952987235,-1.1857173255866655,-1.4617971854564233,0.2760798598697578,2.892881280688927,1586.1497625613779,1574.5782374386222,2.7642857142857338
2025-04-07 03:07:00,1579.54,1580.83,1577.83,1577.83,267.5772,1578.456,1578.791,1580.0995,1582.8946000000003,43.00052826201765,-1.2058147305272087,-1.4106006944705805,0.20478596394337178,2.8693745419605645,1585.8382490839213,1574.3607509160788,2.7500000000000164
2025-04-07 03:08:00,1577.82,1579.84,1576.67,1578.48,245.0668,1578.738,1578.831,1579.8335000000002,1582.5457999999999,44.63827603899457,-1.155967230346505,-1.3596740016457654,0.2037067712992604,2.752480746898626,1585.3384614937975,1574.328538506203,2.8750000000000164
2025-04-07 03:09:00,1578.48,1578.64,1577.0,1577.0,212.8359,1578.3799999999999,1578.602,1579.468,1582.1278,47.56697648988494,-1.2218021834203228,-1.3320996380006769,0.11029745458035412,2.6083340113325053,1584.6846680226652,1574.251331977335,2.729285714285733
2025-04-07 03:10:00,1577.0,1577.23,1575.22,1575.22,270.6398,1577.6119999999999,1578.2289999999998,1578.9720000000002,1581.7136,47.25692558392182,-1.4014529052481066,-1.345970291450163,-0.055482613797943614,2.4085190905208664,1583.7890381810419,1574.1549618189586,2.67928571428573
2025-04-07 03:11:00,1575.31,1576.24,1574.75,1575.02,497.0968,1576.71,1577.892,1578.4554999999998,1581.3198000000002,45.549450549450235,-1.54218833795926,-1.3852139007519826,-0.15697443720727744,2.0496764183456664,1582.5548528366912,1574.3561471633084,2.6492857142857247
2025-04-07 03:12:00,1575.02,1575.02,1568.92,1571.78,2430.5579,1575.5,1576.9779999999998,1577.861,1580.8854000000001,34.2500000000003,-1.8933378839528814,-1.4868386973921623,-0.40649918656071904,2.177939392834604,1582.2168787856692,1573.505121214331,2.952857142857153
2025-04-07 03:13:00,1571.81,1572.73,1570.03,1571.63,724.1295,1574.13,1576.434,1577.4185000000002,1580.522,29.778247096093367,-2.158844361481215,-1.6212398302099729,-0.5376045312712421,2.4939406038829453,1582.4063812077661,1572.4306187922343,3.0521428571428584
2025-04-07 03:14:00,1571.64,1571.87,1568.67,1569.55,715.0787,1572.6399999999999,1575.5099999999998,1576.8675,1580.1441999999997,27.27272727272738,-2.508185967961026,-1.7986290577601836,-0.7095569102008425,2.938710556636621,1582.7449211132732,1570.990078886727,3.0821428571428475
2025-04-07 03:15:00,1569.55,1573.61,1568.24,1572.92,1050.2515,1572.18,1574.896,1576.6190000000001,1579.8275999999998,38.356747552150026,-2.4844714320922776,-1.9357975326266026,-0.548673899465675,3.0555090882396545,1582.7300181764795,1570.5079818235208,3.244285714285703
2025-04-07 03:16:00,1572.93,1573.94,1571.65,1572.45,339.6147,1571.666,1574.188,1576.4299999999998,1579.5264000000002,30.237984134391453,-2.4750714802626135,-2.0436523221538048,-0.4314191581088087,3.1945792901325376,1582.819158580265,1570.0408414197348,3.047857142857132
2025-04-07 03:17:00,1572.45,1575.6,1572.45,1574.36,458.5563,1572.182,1573.841,1576.316,1579.3296,43.04771677783477,-2.2871362304783815,-2.0923491038187203,-0.19478712665966125,3.2272057326643955,1582.7704114653288,1569.8615885346712,2.997142857142827
2025-04-07 03:18:00,1574.36,1576.33,1573.81,1574.66,1026.1043,1572.788,1573.459,1576.145,1579.1178,38.572219147759284,-2.089897658932614,-2.091858814841499,0.001961155908885015,3.2194156055003584,1582.5838312110006,1569.7061687889993,2.927142857142826
2025-04-07 03:19:00,1574.66,1574.95,1565.52,1566.94,859.6473,1572.266,1572.453,1575.5275,1578.7476000000001,26.25391849529842,-2.5273899728617835,-2.178965046445556,-0.34842492641622735,3.7285737006165416,1582.984647401233,1568.070352598767,3.4628571428571115
2025-04-07 03:20:00,1566.93,1570.0,1565.32,1568.79,852.2901,1571.44,1571.81,1575.0194999999999,1578.378,30.037174721189814,-2.6937740937707986,-2.281926855910605,-0.4118472378601936,3.9246997537022716,1582.8688995074044,1567.1701004925953,3.6249999999999676
2025-04-07 03:21:00,1568.79,1570.32,1566.98,1566.99,464.5259,1570.348,1571.007,1574.4495000000002,1578.0041999999999,29.92592592592625,-2.9370234865768907,-2.412946182043862,-0.5240773045330287,4.225715105955625,1582.9009302119114,1565.998069788089,3.649285714285676
2025-04-07 03:22:00,1566.99,1568.19,1566.01,1568.04,348.6986,1569.084,1570.6330000000003,1573.8055,1577.6192,30.94890510948902,-3.0103724583016174,-2.532431437295413,-0.4779410210062043,4.1687830798948475,1582.1430661597897,1565.4679338402102,3.5785714285714056
2025-04-07 03:23:00,1568.04,1568.3,1563.68,1563.69,1207.5089,1566.89,1569.839,1573.1365,1577.1522,28.01453584407011,-3.38054190955836,-2.702053531748003,-0.6784883778103574,4.661778827968038,1582.4600576559362,1563.812942344064,3.7914285714285336
2025-04-07 03:24:00,1563.68,1566.91,1562.88,1566.38,917.51,1566.778,1569.5220000000002,1572.516,1576.7528,35.82424631173845,-3.4174491216874685,-2.845132649735896,-0.5723164719515723,4.695458499986085,1581.9069169999723,1563.1250830000279,3.935714285714247
2025-04-07 03:25:00,1566.39,1566.89,1563.76,1563.77,286.2836,1565.774,1568.6070000000002,1571.7514999999999,1576.385,33.25394462637698,-3.6156248676954874,-2.999231093327815,-0.6163937743676726,4.817067545260872,1581.3856350905216,1562.117364909478,4.052857142857111
2025-04-07 03:26:00,1563.77,1566.36,1563.77,1565.08,419.294,1565.392,1567.8700000000001,1571.029,1576.0604,39.418825015792756,-3.625185638867606,-3.1244220024357734,-0.5007636364318326,4.6704129197381565,1580.3698258394763,1561.6881741605237,3.802142857142826
2025-04-07 03:27:00,1565.09,1570.0,1565.09,1570.0,226.2789,1565.784,1567.434,1570.6375,1575.9006,47.76283283008496,-3.198884982220534,-3.1393145983927258,-0.059570383827808104,4.390073581544741,1579.4176471630894,1561.8573528369106,3.9607142857142565
2025-04-07 03:28:00,1569.99,1572.72,1569.6,1571.81,588.0698,1567.408,1567.149,1570.3039999999999,1575.8576,53.12499999999998,-2.6840467471581633,-3.0482610281458133,0.3642142809876501,3.998866154931403,1578.3017323098627,1562.306267690137,3.954999999999992
2025-04-07 03:29:00,1571.8,1573.76,1571.8,1572.99,324.6311,1568.73,1567.754,1570.1035,1575.8184000000003,50.1030320871356,-2.1559649761304627,-2.8698018177427436,0.7138368416122809,3.7374481512052284,1577.5783963024105,1562.6286036975894,3.711428571428574
2025-04-07 03:30:00,1572.99,1574.85,1571.09,1572.45,694.9656,1570.466,1568.1200000000001,1569.965,1575.6861999999999,50.0,-1.7607332184747975,-2.6479880978891543,0.8872548794143569,3.586126043341836,1577.1372520866837,1562.7927479133161,3.816428571428576
2025-04-07 03:31:00,1572.44,1573.19,1569.52,1569.66,297.9259,1571.382,1568.3870000000002,1569.6970000000001,1575.4915999999998,43.27033218785824,-1.6535774742319518,-2.449105973157714,0.795528498925762,3.3830010032815294,1576.463002006563,1562.9309979934371,3.853571428571448
2025-04-07 03:32:00,1569.66,1569.91,1565.0,1565.76,862.3685,1570.534,1568.159,1569.396,1575.2356,38.44755970924183,-1.8618904669281164,-2.3316628719117944,0.469772404983678,3.4549604306956367,1576.3059208613913,1562.4860791386086,4.024285714285741
2025-04-07 03:33:00,1565.76,1565.76,1560.4,1562.31,1343.2014,1568.634,1568.0210000000002,1568.93,1574.9607999999998,43.2408759124086,-2.279094202323222,-2.32114913799408,0.04205493567085794,3.753425102318885,1576.4368502046377,1561.4231497953624,3.7335714285714436
2025-04-07 03:34:00,1562.32,1562.85,1558.88,1560.82,1445.9416,1566.2,1567.465,1568.4935,1574.6417999999999,38.24136913543818,-2.698851041139278,-2.3966895186231194,-0.3021615225161587,4.162823276370171,1576.8191465527404,1560.1678534472596,3.682857142857139
2025-04-07 03:35:00,1560.82,1561.3,1556.59,1557.39,1179.5718,1563.188,1566.8269999999998,1567.717,1574.2338,36.486486486486605,-3.2705824556971947,-2.5714681060379347,-0.69911434965926,4.706588998276487,1577.1301779965531,1558.303822003447,3.78071428571429
2025-04-07 03:36:00,1557.4,1557.84,1551.11,1551.92,2184.9501,1559.64,1565.511,1566.6905000000002,1573.6594,29.81972959439176,-4.11760185507228,-2.880694855844804,-1.2369069992274762,5.7443679281028865,1578.1792358562059,1555.2017641437944,4.105714285714287
2025-04-07 03:37:00,1551.93,1554.96,1547.3,1547.91,2769.6569,1556.0700000000002,1563.3020000000001,1565.368,1572.9551999999999,30.075757575757677,-5.054182844838351,-3.3153924536435135,-1.7387903911948377,6.828205127397407,1579.0244102547947,1551.7115897452052,4.322857142857158
2025-04-07 03:38:00,1547.9,1550.2,1542.2,1546.36,3569.5291,1552.8799999999999,1560.757,1563.953,1572.2063999999998,23.97295891835664,-5.854020567933048,-3.8231180765014208,-2.0309024914316276,7.680397536223284,1579.3137950724465,1548.5922049275534,4.606428571428588
2025-04-07 03:39:00,1546.37,1550.62,1545.25,1548.86,1265.8488,1550.488,1558.344,1563.049,1571.4974,30.560625814863073,-6.214531370153281,-4.301400735231793,-1.9131306349214885,8.345543342576986,1579.740086685154,1546.357913314846,4.766428571428572
2025-04-07 03:40:00,1548.85,1553.68,1548.24,1550.58,974.5862,1549.1259999999997,1556.157,1562.1385,1570.8062,31.295149638802997,-6.288954005851338,-4.698911389355702,-1.5900426164956354,8.673160217389075,1579.4848204347782,1544.7921795652219,4.970000000000011
2025-04-07 03:41:00,1550.58,1553.17,1550.31,1552.01,795.1303,1549.1439999999998,1554.392,1561.3894999999998,1570.1394,24.49673943861653,-6.161519273069189,-4.9914329660984,-1.1700863069707887,8.876580348467769,1579.1426606969353,1543.6363393030642,4.822857142857158
2025-04-07 03:42:00,1552.0,1554.63,1550.43,1551.81,6083.407,1549.924,1552.9969999999998,1560.578,1569.5022,20.291146761735263,-6.007414918062523,-5.194629356491225,-0.8127855615712978,8.977887806843254,1578.5337756136864,1542.6222243863135,4.90000000000001
2025-04-07 03:43:00,1551.81,1551.81,1543.71,1545.87,1535.877,1549.826,1551.3529999999998,1559.687,1568.81,14.705882352941302,-6.292063472766131,-5.414116179746206,-0.8779472930199246,9.520642448393128,1578.7282848967861,1540.6457151032137,5.338571428571429
2025-04-07 03:44:00,1545.88,1545.88,1520.78,1528.21,19393.8558,1545.6960000000001,1548.092,1557.7785,1567.7628,10.172848397551448,-7.852149223912647,-5.9017227885794945,-1.9504264353331529,11.687527889011829,1581.1535557780235,1534.4034442219763,6.862857142857154
2025-04-07 03:45:00,1528.21,1535.18,1524.11,1532.93,7100.1282,1542.166,1545.6460000000002,1556.2365,1566.8636,18.04419697233351,-8.608431231518352,-6.443064477167266,-2.165366754351086,12.83367784790361,1581.9038556958071,1530.5691443041928,7.391428571428589
2025-04-07 03:46:00,1532.87,1537.75,1532.61,1536.87,2849.9799,1539.1380000000001,1544.141,1554.826,1566.0764,24.88262910798113,-8.788556095237936,-6.912162800781401,-1.8763932944565358,13.350391439108904,1581.5267828782178,1528.1252171217823,7.407857142857162
2025-04-07 03:47:00,1536.87,1539.87,1535.95,1536.53,1376.2411,1536.0819999999999,1543.0030000000002,1553.1525,1565.2741999999998,26.305147058823493,-8.856647585670544,-7.30105975775923,-1.5555878279113138,13.445616337032178,1580.0437326740644,1526.2612673259355,7.305000000000015
2025-04-07 03:48:00,1536.53,1540.54,1535.0,1538.28,1354.5463,1534.5639999999999,1542.1950000000002,1551.476,1564.4782,29.38163190633003,-8.669464023067349,-7.574740610820855,-1.094723412246494,13.08229675628403,1577.640593512568,1525.3114064874321,7.417142857142884
2025-04-07 03:49:00,1538.25,1541.37,1537.73,1539.55,1179.2818,1536.8319999999999,1541.264,1549.8039999999999,1563.6834,33.00952380952367,-8.322702382588432,-7.72433296517437,-0.5983694174140615,12.30158072848568,1574.4071614569712,1525.2008385430286,7.3407142857143
2025-04-07 03:50:00,1539.55,1540.75,1535.53,1537.04,1253.3076,1537.654,1539.9099999999999,1548.0335,1562.8452000000002,34.98183286233335,-8.156405343665256,-7.8107474408725475,-0.34565790279270825,11.384740144432858,1570.8029802888657,1525.2640197111343,7.232857142857158
2025-04-07 03:51:00,1537.04,1539.6,1535.77,1537.14,1070.7097,1537.7079999999999,1538.423,1546.4074999999998,1562.0202,38.198553583169016,-7.925187944581012,-7.833635541614241,-0.09155240296677114,10.414360467436573,1567.236220934873,1525.5787790651266,6.959285714285719
2025-04-07 03:52:00,1537.15,1538.52,1535.17,1536.51,1001.6564,1537.704,1536.893,1544.9450000000002,1561.1319999999998,38.98456721091489,-7.703975589804713,-7.807703551252335,0.10372796144762209,9.573489436893494,1564.0919788737872,1525.7980211262131,6.6271428571428554
2025-04-07 03:53:00,1536.51,1541.48,1536.11,1541.32,882.2188,1538.312,1536.438,1543.8955,1560.4170000000001,41.98213526159084,-7.059162769512113,-7.657995394904291,0.5988326253921779,8.678317490849068,1561.2521349816982,1526.538865018302,6.627142857142871
2025-04-07 03:54:00,1541.32,1543.21,1540.96,1542.57,873.1414,1538.916,1537.874,1542.983,1559.6925999999999,41.39634801288937,-6.373806140855322,-7.401157544094498,1.0273514032391757,7.710607252921306,1558.4042145058424,1527.5617854941574,6.399285714285725
2025-04-07 03:55:00,1542.57,1544.67,1541.72,1542.36,860.175,1539.98,1538.8169999999998,1542.2315,1558.9586,39.355834987866636,-5.7809619885931625,-7.077118432994231,1.2961564444010687,6.924963442681357,1556.0814268853628,1528.3815731146374,6.40571428571429
2025-04-07 03:56:00,1542.35,1542.79,1541.2,1541.21,452.6745,1540.794,1539.251,1541.696,1558.1922,38.547968885047574,-5.342340934956383,-6.730162933386662,1.3878219984302795,6.539710600255571,1554.7754212005111,1528.6165787994887,6.21928571428571
2025-04-07 03:57:00,1541.2,1541.56,1539.42,1540.99,2231.718,1541.69,1539.697,1541.35,1557.4553999999998,43.98422090729793,-4.95536044068308,-6.375202434845946,1.4198419941628657,6.374615777757606,1554.0992315555152,1528.6007684444846,5.793571428571421
2025-04-07 03:58:00,1541.04,1543.39,1540.61,1540.71,2766.4717,1541.5679999999998,1539.94,1541.0674999999999,1556.7,76.96289905090615,-4.618035433025398,-6.023769034481837,1.405733601456439,6.2651591947119645,1553.5978183894238,1528.537181610576,4.199285714285712
2025-04-07 03:59:00,1540.72,1544.37,1540.51,1543.69,978.5142,1541.792,1540.3539999999998,1540.809,1556.0338000000002,75.09328358208974,-4.063401476221998,-5.631695522829869,1.5682940466078712,6.028922309066824,1552.8668446181337,1528.7511553818663,3.684285714285693
2025-04-07 04:00:00,1543.69,1547.46,1543.69,1546.23,911.5946,1542.566,1541.2730000000001,1540.5915,1555.454,73.35329341317401,-3.379931550222409,-5.181342728308377,1.801411178085968,5.728868975205819,1552.0492379504117,1529.1337620495883,3.5864285714285415
2025-04-07 04:01:00,1546.23,1548.0,1543.75,1547.11,1027.404,1543.7459999999999,1542.27,1540.3465,1554.8957999999998,75.70456754130215,-2.7357322458044564,-4.692220631807593,1.9564883860031363,5.303856863623706,1550.9542137272474,1529.7387862727528,3.6099999999999812
2025-04-07 04:02:00,1547.1,1550.58,1546.32,1547.33,843.4961,1545.014,1543.3519999999999,1540.1225,1554.4068,73.75328083989496,-2.182291397661402,-4.1902347849783546,2.0079433873169528,4.871187983094744,1549.8648759661894,1530.3801240338105,3.518571428571412
2025-04-07 04:03:00,1547.33,1548.16,1546.57,1547.29,369.4793,1546.33,1543.949,1540.1934999999999,1553.92,71.71717171717182,-1.7270053611089224,-3.6975889002044684,1.970583539095546,4.968741527454206,1550.1309830549083,1530.2560169450915,3.3721428571428596
2025-04-07 04:04:00,1547.3,1552.38,1547.3,1552.38,3205.348,1548.068,1544.9299999999998,1541.402,1553.5766,87.59803921568647,-0.9445789180990687,-3.1469869037833886,2.20240798568432,4.838314843472263,1551.0786296869446,1531.7253703130555,3.362857142857154
2025-04-07 04:05:00,1552.38,1555.37,1552.18,1552.89,1061.1164,1549.4,1545.983,1542.4,1553.1760000000002,87.84238346948592,-0.2801185548510148,-2.573613233996914,2.2934946791458994,5.052648080941808,1552.5052961618837,1532.2947038381164,3.317142857142861
2025-04-07 04:06:00,1552.89,1553.26,1550.0,1550.38,518.7203,1550.0539999999999,1546.9,1543.0755,1552.7346000000002,80.56412516527153,0.04343436284875679,-2.0502037146277803,2.093638077476537,5.176003818062109,1553.4275076361241,1532.7234923638757,3.3107142857142953
2025-04-07 04:07:00,1550.38,1551.18,1545.67,1545.76,708.2596,1549.7400000000002,1547.377,1543.5369999999998,1552.1626,59.86666666666679,-0.07211174850135649,-1.6545853214024957,1.5824735729011392,4.969023095599536,1553.4750461911988,1533.5989538088008,3.320714285714286
2025-04-07 04:08:00,1545.76,1545.76,1540.75,1542.96,1151.5313,1548.874,1547.602,1543.7710000000002,1551.5286,50.81081081081102,-0.3851793656733662,-1.4007041302566698,1.0155247645833037,4.8162793019175485,1553.4035586038353,1534.138441396165,3.517857142857143
2025-04-07 04:09:00,1542.96,1547.0,1542.21,1543.83,739.8419,1547.164,1547.616,1543.9850000000001,1551.0664000000002,52.97450424929186,-0.556669044475484,-1.2318971131004328,0.6752280686249488,4.712832984006095,1553.4106659680124,1534.5593340319879,3.6492857142857082
2025-04-07 04:10:00,1543.79,1543.79,1534.0,1535.47,1692.7169,1543.68,1546.54,1543.9065,1550.3999999999996,41.008771929824505,-1.3515778350529217,-1.2558332574909306,-0.09574457756199117,4.845801519533523,1553.5981030390672,1534.214896960933,4.237857142857138
2025-04-07 04:11:00,1535.46,1539.92,1535.14,1539.0,860.3217,1541.404,1545.729,1543.9995000000001,1549.8401999999999,47.175702526256,-1.677371584536104,-1.3401409228999652,-0.3372306616361387,4.725459014003916,1553.450418028008,1534.5485819719922,4.426428571428573
2025-04-07 04:12:00,1539.0,1540.95,1537.7,1540.94,721.6567,1540.44,1545.0900000000001,1544.221,1549.2981999999997,50.31173759826514,-1.7587499172134358,-1.4238627217626594,-0.3348871954507764,4.45182387205193,1553.1246477441039,1535.3173522558961,4.4599999999999875
2025-04-07 04:13:00,1540.94,1545.4,1540.53,1543.89,888.1235,1540.626,1544.75,1544.3494999999998,1548.9022,50.27129679869783,-1.5671375007386814,-1.4525176775578639,-0.11461982318081754,4.400475422686543,1553.150450845373,1535.5485491546267,4.53214285714286
2025-04-07 04:14:00,1543.9,1544.45,1542.86,1543.93,330.6909,1540.6460000000002,1543.9050000000002,1544.4175,1548.4532000000002,46.65308498253789,-1.395963812609125,-1.4412069045681162,0.04524309195899123,4.381998912823372,1553.1814978256468,1535.6535021743532,4.376428571428586
2025-04-07 04:15:00,1543.94,1545.89,1540.7,1540.7,441.1763,1541.692,1542.6860000000001,1544.3345,1547.9918,41.26940888041427,-1.5036087713383495,-1.4536872779221628,-0.04992149341618668,4.438379831043682,1553.2112596620873,1535.4577403379126,4.443571428571447
2025-04-07 04:16:00,1540.7,1541.58,1538.04,1540.32,437.4999,1541.956,1541.68,1544.29,1547.4966,40.493626254407424,-1.6011242373360801,-1.4831746698049464,-0.11794956753113373,4.475660492084282,1553.2413209841686,1535.3386790158313,4.392142857142874
2025-04-07 04:17:00,1540.31,1541.96,1538.19,1541.67,1208.5752,1542.102,1541.2710000000002,1544.324,1546.93,42.6401257202726,-1.5515865057120664,-1.4968570369863705,-0.05472946872569584,4.451791360125592,1553.2275827202513,1535.4204172797488,4.547857142857148
2025-04-07 04:18:00,1541.67,1547.37,1541.67,1546.24,1043.1814,1542.5720000000001,1541.599,1544.6005,1546.4186,41.84811471056812,-1.130534590556863,-1.4235925477004692,0.2930579571436063,4.38677135180772,1553.3740427036155,1535.8269572963845,4.591428571428553
2025-04-07 04:19:00,1546.24,1547.76,1543.69,1545.11,698.9159,1542.808,1541.7269999999999,1544.6715,1545.861,39.838035527690494,-0.8779094765116042,-1.3144559334626962,0.43654645695109195,4.382748806807029,1553.436997613614,1535.9060023863858,4.654285714285704
2025-04-07 04:20:00,1545.11,1554.24,1545.11,1552.8,1686.4183,1545.2279999999998,1543.46,1545.0,1545.4679999999998,52.78416935112728,-0.05653185751316414,-1.06287111827279,1.0063392607596258,4.737568774492626,1554.4751375489852,1535.5248624510148,5.073571428571427
2025-04-07 04:21:00,1552.81,1556.25,1551.75,1555.6,1062.5042,1548.284,1545.1200000000001,1545.4245,1545.1868000000002,61.815561959654055,0.8110036771154228,-0.6880961591951474,1.4990998363105703,5.285284909753234,1555.9950698195066,1534.8539301804935,5.00142857142857
2025-04-07 04:22:00,1555.61,1559.13,1555.61,1557.08,1463.0077,1551.366,1546.734,1545.9119999999998,1545.0132,67.50992063492043,1.5995172307177654,-0.23057348121256488,1.8300907119303302,5.8858309790645205,1557.6836619581288,1534.1403380418708,4.895714285714299
2025-04-07 04:23:00,1557.08,1557.7,1553.38,1553.49,808.1262,1552.816,1547.694,1546.2220000000002,1544.8368,61.22211895910785,1.9126886219364678,0.1980789394172417,1.714609682519226,6.120811435578656,1558.4636228711574,1533.980377128843,4.862142857142869
2025-04-07 04:24:00,1553.49,1554.4,1551.28,1551.44,581.0369,1554.0819999999999,1548.445,1546.175,1544.6491999999998,71.73972229784906,1.9727210381684017,0.5530073591674737,1.4197136790009282,6.0744707370414375,1558.3239414740829,1534.026058525917,4.382857142857168
2025-04-07 04:25:00,1551.45,1552.92,1550.0,1552.13,649.3367,1553.948,1549.5880000000002,1546.1370000000002,1544.5439999999999,69.37149601652402,2.0523165661202256,0.8528692005580242,1.1994473655622016,6.03248495523794,1558.201969910476,1534.0720300895243,4.250000000000033
2025-04-07 04:26:00,1552.14,1554.86,1550.53,1554.29,896.1259,1553.6860000000001,1550.985,1546.3325,1544.5913999999998,69.56904133685116,2.263597204075495,1.1350148012615184,1.1285824028139766,6.237115455790408,1558.8067309115809,1533.858269088419,4.327142857142884
2025-04-07 04:27:00,1554.28,1555.28,1551.83,1552.07,596.5717,1552.684,1552.025,1546.648,1544.6746000000003,62.2528460155779,2.226240470803077,1.3532599351698302,0.872980535633247,6.364915842534695,1559.3778316850694,1533.9181683149304,4.225714285714308
2025-04-07 04:28:00,1552.07,1553.3,1551.0,1552.13,688.0897,1552.412,1552.614,1547.1064999999999,1544.79,62.275449101796355,2.1763884379452065,1.5178856357249055,0.658502802220301,6.415349418094163,1559.9371988361881,1534.2758011638116,4.27642857142858
2025-04-07 04:29:00,1552.13,1554.7,1551.84,1553.41,434.9479,1552.806,1553.444,1547.5855000000001,1544.881,70.20667726550067,2.2146366921112985,1.6572358470021842,0.5574008451091144,6.514709247334205,1560.6149184946685,1534.5560815053318,4.110000000000014
2025-04-07 04:30:00,1553.42,1556.0,1552.94,1554.79,1243.8151,1553.338,1553.643,1548.5515,1544.9652,72.29583975346688,2.3294507181146855,1.7916788212246846,0.5377718968900009,6.038663388920328,1560.6288267778407,1536.4741732221594,4.075714285714298
2025-04-07 04:31:00,1554.79,1555.59,1549.53,1549.81,937.5882,1552.442,1553.064,1549.092,1544.9212,61.28048780487789,1.995593322896866,1.832461721559121,0.16313160133774507,5.6071078949623026,1560.3062157899246,1537.8777842100756,4.239285714285724
2025-04-07 04:32:00,1549.82,1549.82,1544.7,1547.28,1053.4575,1551.484,1552.084,1549.409,1544.8306,51.527614571092776,1.509458972536322,1.7678611717545614,-0.25840219921823926,5.292357846681664,1559.9937156933634,1538.8242843066369,4.197857142857158
2025-04-07 04:33:00,1547.29,1549.67,1546.49,1548.84,870.0274,1550.826,1551.619,1549.6565,1544.89,55.41050188569776,1.2358271143048114,1.6614543602646115,-0.42562724595980006,5.1340517238973185,1559.9246034477947,1539.3883965522054,4.134285714285738
2025-04-07 04:34:00,1548.85,1550.92,1548.25,1550.89,644.4105,1550.3220000000001,1551.564,1550.0045,1545.3436,46.687478321193446,1.1708924434474284,1.563341976901175,-0.39244953345374656,4.958341695246194,1559.9211833904924,1540.0878166095076,3.6728571428571644
2025-04-07 04:35:00,1550.89,1552.59,1546.78,1546.79,855.7061,1548.7220000000002,1551.03,1550.309,1545.6208000000001,35.380019913707415,0.7796086706282495,1.40659531564659,-0.6269866450183406,4.524918027577487,1559.358836055155,1541.2591639448449,3.766428571428589
2025-04-07 04:36:00,1546.78,1547.11,1541.9,1543.69,1061.3245,1547.498,1549.97,1550.4775000000002,1545.7572,28.913385826771858,0.21686943356894517,1.168650139231061,-0.9517807056621159,4.183211904805804,1558.8439238096119,1542.1110761903885,3.886428571428561
2025-04-07 04:37:00,1543.68,1545.53,1543.45,1545.27,1009.4119,1547.096,1549.2900000000002,1550.6574999999998,1545.932,36.180228648285095,-0.10045469157512343,0.9148291730698243,-1.0152838646449478,3.8483350806736802,1558.3541701613472,1542.9608298386524,3.7264285714285603
2025-04-07 04:38:00,1545.27,1547.36,1544.9,1545.69,596.2731,1546.466,1548.646,1550.63,1546.0801999999999,39.77232301672008,-0.3144214028238821,0.668979057891083,-0.9834004607149651,3.8833693995219205,1558.396738799044,1542.8632612009562,3.679285714285681
2025-04-07 04:39:00,1545.69,1546.71,1544.22,1544.22,372.7359,1545.132,1547.727,1550.5855,1546.1736,36.310141917618466,-0.5957409469324375,0.41603505692637893,-1.0117760038588164,3.9544025762746644,1558.4943051525493,1542.6766948474506,3.648571428571391
2025-04-07 04:40:00,1544.23,1544.23,1540.45,1540.46,879.056,1543.8660000000002,1546.2939999999999,1549.9685000000002,1546.2419999999997,27.32043292882942,-1.1093019464826739,0.11096765624456838,-1.2202696027272422,4.513818869634552,1558.9961377392692,1540.9408622607311,3.60928571428568
2025-04-07 04:41:00,1540.45,1541.21,1536.18,1540.5,1540.5677,1543.228,1545.3629999999998,1549.2135,1546.3092,29.565524549629345,-1.4958320521532187,-0.21039228543498903,-1.2854397667182296,4.777440709755027,1558.7683814195102,1539.65861858049,3.7221428571428175
2025-04-07 04:42:00,1540.49,1544.23,1538.18,1544.04,882.5792,1542.9820000000002,1545.039,1548.5615,1546.4598,37.27587291601109,-1.4992293480243006,-0.4681596979528514,-1.0310696500714491,4.530807148778687,1557.6231142975573,1539.4998857024427,3.9899999999999602
2025-04-07 04:43:00,1544.04,1544.1,1538.89,1538.89,699.3326,1541.622,1544.044,1547.8315,1546.4112,29.641054402692035,-1.8956320231595782,-0.7536541629941967,-1.1419778601653814,4.859206427352304,1557.5499128547046,1538.1130871452954,4.157857142857081
2025-04-07 04:44:00,1538.88,1540.6,1538.0,1538.33,644.1399,1540.444,1542.788,1547.176,1546.3264000000001,26.377726750861115,-2.2292736401668662,-1.0487780584287307,-1.1804955817381355,5.217831168561401,1557.6116623371227,1536.7403376628772,4.124999999999935
2025-04-07 04:45:00,1538.33,1542.72,1536.18,1537.6,850.8585,1539.8719999999998,1541.8690000000001,1546.4495,1546.2312,30.042497548218407,-2.5235025578772365,-1.343722958318432,-1.1797795995588045,5.495888870057297,1557.4412777401146,1535.4577222598853,4.159285714285651
2025-04-07 04:46:00,1537.6,1543.2,1537.6,1542.18,813.6536,1540.208,1541.718,1545.8439999999998,1546.2506,42.18750000000022,-2.3599098004378902,-1.5469603267423238,-0.8129494736955665,5.248125880872437,1556.3402517617446,1535.347748238255,4.193571428571382
2025-04-07 04:47:00,1542.18,1543.95,1541.28,1543.72,608.6071,1540.1439999999998,1541.5629999999999,1545.4265,1546.3052000000002,42.15205395462931,-2.0819962748039416,-1.6539675163546474,-0.4280287584492941,5.055355966268499,1555.537211932537,1535.315788067463,4.157142857142811
2025-04-07 04:48:00,1543.73,1545.4,1541.2,1541.61,614.2938,1540.688,1541.155,1544.9005000000002,1546.3232,35.80171358629113,-2.0088503926144767,-1.7249440916066134,-0.2839063010078633,4.864863794100623,1554.6302275882015,1535.170772411799,4.266428571428524
2025-04-07 04:49:00,1541.62,1542.29,1536.69,1537.17,768.3561,1540.4560000000001,1540.45,1544.0884999999998,1546.1928,35.43307086614189,-2.2828375174788107,-1.836522776781053,-0.4463147406977577,4.723030109934459,1553.5345602198688,1534.6424397801309,4.251428571428521
2025-04-07 04:50:00,1537.18,1539.68,1536.57,1538.26,878.1872,1540.5880000000002,1540.23,1543.2620000000002,1546.0334,41.24475975491766,-2.384532985478245,-1.9461248185204916,-0.4384081669577533,4.165146866478239,1551.5922937329567,1534.9317062670436,4.101428571428544
2025-04-07 04:51:00,1538.26,1542.22,1536.82,1540.0,844.6161,1540.152,1540.18,1542.7715,1545.8912,41.54635867821628,-2.298231338064852,-2.016546122429364,-0.2816852156354881,3.924102679642548,1550.6197053592853,1534.9232946407149,4.338571428571413
2025-04-07 04:52:00,1540.0,1541.19,1536.93,1538.76,515.6271,1539.16,1539.652,1542.3455,1545.7198,39.16849015317277,-2.303342795640674,-2.073905457071626,-0.2294373385690478,3.8710062269120242,1550.087512453824,1534.6034875461758,4.467142857142854
2025-04-07 04:53:00,1538.76,1541.96,1538.76,1540.31,1334.8123,1538.9,1539.794,1541.919,1545.5802,43.90396008730887,-2.157451854474857,-2.0906147365522725,-0.06683711792258462,3.576500641739552,1549.0720012834793,1534.765998716521,4.517857142857143
2025-04-07 04:54:00,1540.32,1542.22,1538.89,1540.75,508.8598,1539.616,1540.036,1541.412,1545.3476,50.50434782608689,-1.983463774023221,-2.0691845440464625,0.08572077002324141,2.8908432567490747,1547.1936865134983,1535.6303134865018,4.485714285714282
2025-04-07 04:55:00,1540.76,1544.94,1540.76,1543.47,516.9251,1540.658,1540.623,1541.246,1545.1592,54.72478523703471,-1.6075646936235444,-1.976860573961879,0.3692958803383346,2.651155457796591,1546.5483109155932,1535.943689084407,4.425714285714288
2025-04-07 04:56:00,1543.46,1545.62,1543.01,1545.51,389.9419,1541.7599999999998,1540.956,1541.337,1545.0618,52.45573003675246,-1.1320019987961132,-1.8078888589287259,0.6758868601326127,2.768115642232913,1546.8732312844659,1535.800768715534,4.179999999999999
2025-04-07 04:57:00,1545.52,1548.94,1545.52,1547.53,708.8811,1543.514,1541.337,1541.45,1545.0972,66.11940298507429,-0.5853702350561889,-1.5633851341542186,0.9780148990980297,2.9754805004866585,1547.4009610009734,1535.4990389990267,4.052857142857159
2025-04-07 04:58:00,1547.53,1551.15,1547.44,1550.12,886.5322,1545.4759999999999,1542.1879999999999,1541.6715,1545.2403999999997,70.44745057232049,0.05618308679208894,-1.2394714899649573,1.2956545767570462,3.4368456695272402,1548.5451913390543,1534.7978086609455,4.132142857142883
2025-04-07 04:59:00,1550.12,1550.39,1548.21,1548.39,5572.1899,1547.004,1543.31,1541.88,1545.3315999999998,68.08581964465354,0.42017861716567495,-0.9075414685388309,1.327720085704506,3.714836540760925,1549.3096730815219,1534.4503269184784,3.820714285714319
2025-04-07 05:00:00,1548.4,1555.28,1548.4,1554.05,1439.9503,1549.12,1544.889,1542.5594999999998,1545.7032000000002,69.20090585571032,1.1520819117072278,-0.4956167924896192,1.6476987041968472,4.582910446011623,1551.725320892023,1533.3936791079766,3.912857142857157
2025-04-07 05:01:00,1554.06,1554.73,1546.67,1546.68,764.7667,1549.354,1545.557,1542.8685,1545.8568000000002,54.028307022319126,1.1244610523112897,-0.17160122352943746,1.2960622758407272,4.644666748949705,1552.1578334978994,1533.5791665021006,4.297857142857148
2025-04-07 05:02:00,1546.68,1546.78,1543.43,1543.48,1204.3058,1548.5439999999999,1546.029,1542.8405,1545.9076,52.47158339941865,0.8347357516186094,0.02966617150017189,0.8050695801184374,4.638917154540843,1552.1183343090818,1533.5626656909183,4.237142857142852
2025-04-07 05:03:00,1543.47,1548.11,1543.22,1545.98,796.5516,1547.7160000000001,1546.596,1543.195,1545.9494,62.27361382000569,0.7976605359576752,0.18326504439167257,0.6143954915660026,4.5918010453833125,1552.3786020907667,1534.0113979092332,4.186428571428564
2025-04-07 05:04:00,1545.97,1550.13,1545.4,1545.49,635.9271,1547.136,1547.0700000000002,1543.553,1545.9805999999999,60.243695097761574,0.7204345346740411,0.29069894244814626,0.4297355922258948,4.470038384195199,1552.4930767683904,1534.6129232316098,4.302142857142842
2025-04-07 05:05:00,1545.48,1545.48,1540.0,1540.64,722.1838,1544.4540000000002,1546.787,1543.705,1545.9794,50.833333333333485,0.26482516575197224,0.2855241871089115,-0.02069902135693924,4.30561995027206,1552.3162399005441,1535.0937600994557,4.308571428571407
2025-04-07 05:06:00,1540.65,1544.34,1540.23,1543.22,656.7698,1543.762,1546.558,1543.757,1546.0374,55.61147458480135,0.11066027368201503,0.2505514044235322,-0.13989113074151716,4.292492957217352,1552.3419859144349,1535.1720140855653,4.297857142857116
2025-04-07 05:07:00,1543.23,1543.75,1538.95,1539.95,602.3882,1543.056,1545.8,1543.5684999999999,1546.003,49.56584659913181,-0.2722399725116702,0.14599312903649173,-0.41823310154816196,4.3761654385605935,1552.3208308771211,1534.8161691228786,4.412142857142824
2025-04-07 05:08:00,1539.98,1546.24,1539.98,1544.79,688.5966,1542.818,1545.267,1543.7275,1545.9740000000002,54.40470998691674,-0.1830337269652773,0.08018775783613792,-0.2632214848014152,4.358997802292589,1552.4454956045852,1535.0095043954148,4.623571428571397
2025-04-07 05:09:00,1544.78,1547.68,1544.2,1544.83,1302.0362,1542.6860000000001,1544.9109999999998,1544.1105000000002,1545.9684,51.57480314960621,-0.10786605621569834,0.04257699502577067,-0.150443051241469,4.080101230475084,1552.2707024609504,1535.95029753905,4.572857142857109
2025-04-07 05:10:00,1544.82,1549.38,1541.87,1549.38,590.5072,1544.434,1544.444,1544.6664999999998,1545.9,54.23506237688792,0.3152181992857095,0.09710523587775843,0.21811296340795105,3.9977220814367933,1552.6619441628734,1536.6710558371262,4.922857142857132
2025-04-07 05:11:00,1549.37,1556.91,1549.37,1555.25,1885.2743,1546.8400000000001,1545.301,1545.4289999999999,1545.8929999999998,57.79168348809058,1.1113643459116247,0.2999570578845317,0.811407288027093,4.485414843033378,1554.3998296860666,1536.4581703139331,5.21642857142857
2025-04-07 05:12:00,1555.27,1556.41,1552.03,1552.98,3956.3532,1549.446,1546.251,1546.14,1545.8109999999997,52.90532303941504,1.5413778300669492,0.5482412123210152,0.993136617745934,4.499658466385629,1555.1393169327714,1537.1406830672288,5.264285714285718
2025-04-07 05:13:00,1552.98,1553.99,1550.38,1552.07,610.1633,1550.902,1546.8600000000001,1546.728,1545.7826,53.80165289256185,1.788124829561184,0.796217935769049,0.991906893792135,4.465969099572448,1555.659938199145,1537.7960618008551,5.366428571428563
2025-04-07 05:14:00,1552.08,1553.77,1549.52,1550.5,621.008,1552.036,1547.361,1547.2155,1545.7638,45.994132250056445,1.835825472132683,1.0041394430417758,0.8316860290909072,4.308443942871964,1555.8323878857439,1538.5986121142562,5.177857142857143
2025-04-07 05:15:00,1550.51,1554.97,1550.51,1553.98,550.2184,1552.956,1548.6950000000002,1547.741,1545.8008,59.03018307768429,2.129883520049134,1.2292882584432474,0.9005952616058865,4.465645353071044,1556.6722907061421,1538.8097092938578,4.921428571428578
2025-04-07 05:16:00,1553.98,1553.99,1549.24,1549.4,628.3388,1551.786,1549.313,1547.9355,1545.7030000000002,57.08133971291879,1.9706425773049432,1.3775591222155865,0.5930834550893567,4.44803975138875,1556.8315795027775,1539.0394204972226,5.021428571428585
2025-04-07 05:17:00,1549.4,1549.4,1545.22,1546.22,575.1366,1550.434,1549.94,1547.8700000000001,1545.586,50.28248587570622,1.5697484759834879,1.415996992969167,0.15375148301432096,4.463942085838802,1556.7978841716777,1538.9421158283226,4.970714285714313
2025-04-07 05:18:00,1546.21,1552.23,1544.58,1552.23,682.3837,1550.4660000000001,1550.684,1547.9755,1545.5880000000002,57.02083333333338,1.717198983768867,1.4762373911291071,0.24096159263975991,4.544130366509073,1557.0637607330182,1538.8872392669819,5.179285714285746
2025-04-07 05:19:00,1552.23,1557.54,1551.84,1556.95,1198.8106,1551.7559999999999,1551.8960000000002,1548.4035,1545.6588000000002,67.03572174639648,2.189677883215836,1.618925489546453,0.570752393669383,4.96852967220952,1558.340559344419,1538.4664406555808,5.194285714285749
2025-04-07 05:20:00,1556.96,1561.41,1556.08,1559.33,1157.9075,1552.826,1552.891,1548.6675,1545.7495999999999,66.89741976085583,2.7247576148827193,1.8400919146137065,0.8846657002690128,5.405411396627324,1559.4783227932546,1537.8566772067454,5.281428571428624
2025-04-07 05:21:00,1559.33,1559.33,1554.51,1555.67,669.811,1554.08,1552.933,1549.117,1545.8668,66.35455680399514,2.8209624460760097,2.0362660209061674,0.7846964251698423,5.601667138916501,1560.320334277833,1537.913665722167,5.282857142857194
2025-04-07 05:22:00,1555.79,1556.05,1552.64,1555.07,371.4682,1555.85,1553.142,1549.6965,1546.0226,61.72980374258328,2.8163256335228652,2.192277943429507,0.624047690093358,5.587301650638386,1560.871103301277,1538.5218966987231,5.077142857142901
2025-04-07 05:23:00,1555.08,1556.29,1553.66,1553.91,675.0589,1556.1860000000001,1553.326,1550.093,1546.124,60.10235870048975,2.68806231162489,2.2914348170685837,0.3966274945563062,5.591054038510876,1561.2751080770217,1538.9108919229784,5.016428571428605
2025-04-07 05:24:00,1553.91,1554.77,1552.35,1552.67,639.3689,1555.33,1553.5430000000001,1550.452,1546.1596,53.95147730002401,2.4580205373558783,2.3247519611260428,0.13326857622983557,5.509864455155531,1561.471728910311,1539.432271089689,4.652857142857166
2025-04-07 05:25:00,1552.67,1556.0,1552.4,1554.22,491.1325,1554.308,1553.5670000000002,1551.1309999999999,1546.3081999999997,48.61967300991694,2.373423471619617,2.3344862632247576,0.03893720839485937,5.055040111089543,1561.2410802221789,1541.0209197778208,4.3714285714285745
2025-04-07 05:26:00,1554.23,1558.3,1553.83,1557.07,354.8287,1554.5880000000002,1554.334,1551.8235,1546.5758,55.397202428081236,2.5074465856823736,2.369078327716281,0.13836825796609276,4.859130607585851,1561.5417612151716,1542.1052387848283,4.37785714285714
2025-04-07 05:27:00,1557.06,1557.21,1552.44,1553.0,524.3591,1554.1740000000002,1555.0120000000002,1552.476,1546.7304000000001,51.13276492082836,2.259203195439113,2.3471033012608475,-0.08790010582173435,3.976912846405382,1560.429825692811,1544.5221743071893,4.460714285714289
2025-04-07 05:28:00,1553.01,1553.01,1550.25,1551.03,542.9567,1553.5980000000002,1554.892,1552.788,1546.8372,50.639324487334115,1.8818136082632009,2.2540453626613184,-0.3722317543981175,3.565701525206036,1559.919403050412,1545.656596949588,4.354285714285717
2025-04-07 05:29:00,1551.03,1551.57,1549.72,1550.45,400.7313,1553.154,1554.242,1553.069,1546.9618,45.42153047989621,1.518425030182243,2.1069212961655035,-0.5884962659832604,3.096072044333474,1559.261144088667,1546.876855911333,4.167142857142851
2025-04-07 05:30:00,1550.46,1553.27,1550.45,1552.57,422.3136,1552.824,1553.566,1553.2285000000002,1547.2040000000002,54.39179828207244,1.3855316994329314,1.9626433768189893,-0.5771116773860578,2.9758594952189625,1559.180218990438,1547.2767810095622,4.029285714285704
2025-04-07 05:31:00,1552.57,1554.16,1550.64,1551.84,1706.9505,1551.7779999999998,1553.183,1553.0580000000002,1547.4308,58.35315101070153,1.207389839735697,1.811592669402331,-0.604202829666634,2.951530557188748,1558.9610611143778,1547.1549388856226,3.9821428571428408
2025-04-07 05:32:00,1551.84,1555.13,1551.25,1552.33,485.4164,1551.6439999999998,1552.909,1553.0255,1547.5966,50.17780938833555,1.0931488973546948,1.6679039149928039,-0.5747550176381091,2.956009890396793,1558.9375197807935,1547.1134802192064,3.712857142857128
2025-04-07 05:33:00,1552.32,1553.0,1547.75,1548.7,756.866,1551.1779999999999,1552.3880000000001,1552.857,1547.7928,34.73917869034365,0.7016136986533184,1.474645871724907,-0.7730321730715886,3.105606305498565,1559.068212610997,1546.6457873890029,3.6807142857142674
2025-04-07 05:34:00,1548.69,1549.67,1546.23,1546.62,514.7632,1550.4119999999998,1551.783,1552.663,1547.9586,26.22521511410355,0.2209338284610567,1.223903463072137,-1.0029696346110804,3.3704834884333703,1559.4039669768667,1545.9220330231333,3.5457142857142605
2025-04-07 05:35:00,1546.63,1548.18,1545.64,1546.36,318.7273,1549.17,1550.9969999999998,1552.282,1548.1338,30.04714959279835,-0.17892571460652107,0.9433376275364055,-1.1222633421429267,3.6341445092644387,1559.5502890185287,1545.0137109814711,3.3828571428571195
2025-04-07 05:36:00,1546.36,1548.09,1544.69,1545.17,487.1784,1547.836,1549.807,1552.0705,1548.1935999999998,29.30602006688939,-0.5850957188376924,0.6376509582615859,-1.2227466770992783,3.9223589503340914,1559.9152179006683,1544.2257820993318,3.3821428571428345
2025-04-07 05:37:00,1545.19,1547.64,1542.41,1543.92,408.8519,1546.154,1548.899,1551.9555,1548.1975999999997,29.196168263223228,-0.9963674233624715,0.31084728193677447,-1.307214705299246,4.131081768419654,1560.2176635368394,1543.6933364631607,3.5678571428571297
2025-04-07 05:38:00,1543.9,1545.45,1542.67,1543.81,510.1061,1545.176,1548.1770000000001,1551.5345000000002,1548.2416,30.638111888111325,-1.3160091585502869,-0.014524006160637811,-1.3014851523896491,4.513021481574367,1560.560542963149,1542.5084570368515,3.5935714285714084
2025-04-07 05:39:00,1543.81,1544.69,1541.5,1542.36,598.5103,1544.324,1547.368,1550.8049999999998,1548.3454000000002,23.968393327479674,-1.667112977759416,-0.3450418004803935,-1.3220711772790226,4.763790507400858,1560.3325810148015,1541.2774189851982,3.5642857142857047
2025-04-07 05:40:00,1542.37,1546.08,1542.37,1543.21,999.7092,1543.694,1546.432,1549.999,1548.4444,16.650625601540142,-1.8553896112964594,-0.6471113626436068,-1.2082782486528525,4.606608410861539,1559.2122168217231,1540.785783178277,3.510714285714276
2025-04-07 05:41:00,1543.22,1544.51,1541.68,1543.32,507.0391,1543.3239999999998,1545.58,1549.3815,1548.5108000000002,21.22473246135523,-1.9729808243378102,-0.9122852549824475,-1.0606955693553628,4.6340766125529,1558.6496532251058,1540.1133467748941,3.3721428571428436
2025-04-07 05:42:00,1543.33,1546.66,1542.99,1545.44,574.2225,1543.628,1544.891,1548.9,1548.6444000000001,33.52975839717175,-1.873509771030058,-1.1045301581919695,-0.7689796128380884,4.510561874026647,1557.9211237480533,1539.8788762519468,3.4371428571428493
2025-04-07 05:43:00,1545.44,1549.4,1545.44,1548.36,504.9375,1544.538,1544.857,1548.6225,1548.8053999999997,44.58829621957496,-1.5412915979709396,-1.1918824461477635,-0.3494091518231761,4.3541243301697365,1557.3307486603394,1539.9142513396605,3.587857142857144
2025-04-07 05:44:00,1548.35,1549.1,1546.23,1546.55,544.5875,1545.376,1544.85,1548.3165,1548.9214,34.15789473684215,-1.40782959232115,-1.2350718753824408,-0.17275771693870912,4.268919837301686,1556.8543396746034,1539.7786603253965,3.5914285714285694
2025-04-07 05:45:00,1546.55,1548.19,1544.43,1548.18,430.7572,1546.3700000000001,1545.032,1548.0145,1549.0156,40.80402010050292,-1.1571932107740395,-1.2194961424607607,0.062302931686721186,4.0366289672706035,1556.0877579345413,1539.9412420654587,3.608571428571427
2025-04-07 05:46:00,1548.18,1549.66,1546.4,1546.41,477.8677,1546.988,1545.156,1547.4815,1549.0335999999998,36.02455146364535,-1.0888348695532386,-1.1933638878792563,0.10452901832601769,3.437285150940089,1554.3560703018802,1540.60692969812,3.5642857142857047
2025-04-07 05:47:00,1546.41,1546.41,1542.27,1542.27,336.8756,1546.354,1544.991,1546.9450000000002,1548.9284,35.17750115260493,-1.353125800282669,-1.225316270359939,-0.12780952992272998,3.3672798640072794,1553.6795597280147,1540.2104402719856,3.484999999999997
2025-04-07 05:48:00,1542.28,1543.76,1538.18,1538.4,6981.1615,1544.362,1544.45,1546.3134999999997,1548.6940000000002,32.49574105621849,-1.8534890559790256,-1.3509508274837563,-0.5025382284952693,3.7260594040539385,1553.7656188081075,1538.861381191892,3.6378571428571314
2025-04-07 05:49:00,1538.4,1540.6,1538.2,1538.29,677.7555,1542.71,1544.0430000000001,1545.7055,1548.4920000000002,32.704672096013965,-2.2331640961290304,-1.5273934812128112,-0.7057706149162193,3.9977592076723463,1553.7010184153448,1537.7099815846552,3.627857142857124
2025-04-07 05:50:00,1538.29,1540.14,1536.62,1538.19,663.4101,1540.712,1543.541,1544.9865,1548.1748,34.30755395683465,-2.5131583401650914,-1.7245464530032673,-0.7886118871618242,3.9913172536594352,1552.9691345073188,1537.0038654926811,3.6364285714285773
2025-04-07 05:51:00,1538.19,1540.77,1538.15,1539.99,1303.5516,1539.428,1543.208,1544.3939999999998,1548.0410000000002,41.37779727950849,-2.560297325205738,-1.8916966274437614,-0.6686006977619767,3.795115142609739,1551.9842302852192,1536.8037697147804,3.4499999999999966
2025-04-07 05:52:00,1539.99,1540.83,1537.31,1538.68,708.6643,1538.7100000000003,1542.532,1543.7115,1547.945,39.308045018758065,-2.6725538254488583,-2.047868067044781,-0.6246857584040773,3.5094508114926355,1550.7304016229853,1536.6925983770145,3.5028571428571404
2025-04-07 05:53:00,1538.67,1540.63,1538.53,1538.71,5422.3676,1538.7720000000002,1541.567,1543.212,1547.7996000000003,41.914045192733994,-2.727654458682764,-2.183825345372378,-0.5438291133103861,3.472815632787153,1550.1576312655743,1536.2663687344257,3.4250000000000034
2025-04-07 05:54:00,1538.71,1540.58,1538.71,1540.46,493.7517,1539.2060000000001,1540.958,1542.904,1547.6989999999998,44.14145717937788,-2.6001389495791045,-2.267088066213723,-0.33305088336538136,3.4275223517808597,1549.7590447035618,1536.0489552964382,3.2928571428571365
2025-04-07 05:55:00,1540.45,1541.3,1537.18,1537.93,531.5546,1539.154,1539.933,1542.4825,1547.6448,39.5905755117808,-2.672425784901634,-2.3481556099513057,-0.3242701749503283,3.497772034994948,1549.47804406999,1535.4869559300103,3.384999999999991
2025-04-07 05:56:00,1537.92,1541.14,1537.58,1540.41,503.0605,1539.238,1539.333,1542.2445000000002,1547.5885999999998,40.41904761904759,-2.500771017306306,-2.378678691422306,-0.1220923258840001,3.4670895952398446,1549.17867919048,1535.3103208095206,3.377142857142855
2025-04-07 05:57:00,1540.41,1540.57,1538.97,1539.65,573.3124,1539.432,1539.071,1542.031,1547.5826000000002,31.921959319219923,-2.398411629392058,-2.3826252790162563,-0.01578635037580156,3.4898799554600894,1549.0107599109201,1535.0512400890798,3.2085714285714175
2025-04-07 05:58:00,1539.65,1540.54,1538.0,1538.32,416.425,1539.354,1539.063,1541.7565,1547.4531999999997,32.57094451503606,-2.396980067585673,-2.3854962367301398,-0.011483830855533395,3.557835348449332,1548.8721706968986,1534.6408293031013,3.1849999999999943
2025-04-07 05:59:00,1538.32,1540.71,1537.64,1540.37,464.4047,1539.3359999999998,1539.271,1541.6570000000002,1547.3640000000003,33.749479816895175,-2.2050096978787224,-2.3493989289598565,0.1443892310811341,3.5678817242522127,1548.7927634485045,1534.5212365514958,3.135714285714276
2025-04-07 06:00:00,1540.37,1545.0,1539.72,1544.05,1293.7954,1540.56,1539.857,1541.699,1547.2574,45.451040863530984,-1.7359159928621466,-2.2267023417403147,0.4907863488781681,3.591988014037688,1548.8829760280755,1534.5150239719246,3.279999999999989
2025-04-07 06:01:00,1544.04,1550.0,1543.03,1549.24,1508.694,1542.3259999999998,1540.7820000000002,1541.995,1547.1372000000001,62.9121896998889,-0.9345928223463034,-1.9682804378615126,1.0336876155152093,3.9578828735023968,1549.9107657470047,1534.079234252995,3.4821428571428408
2025-04-07 06:02:00,1549.25,1550.63,1546.57,1550.33,1175.4096,1544.462,1541.9470000000001,1542.2395000000001,1547.0842000000002,74.63857909954527,-0.20917332610338235,-1.6164590155098866,1.4072856894065042,4.316678151243161,1550.8728563024865,1533.6061436975137,3.37357142857143
2025-04-07 06:03:00,1550.34,1552.67,1550.0,1550.01,816.8175,1546.8,1543.077,1542.322,1547.043,73.9967239967242,0.33603195814498577,-1.225960820778912,1.5619927789238979,4.4534109929297765,1551.2288219858594,1533.4151780141403,3.3928571428571592
2025-04-07 06:04:00,1550.0,1550.4,1547.38,1547.92,505.4112,1548.31,1543.8229999999999,1542.3905,1546.9913999999999,68.42105263157909,0.5926340246285235,-0.8622418516974251,1.4548758763259486,4.531714529536483,1551.4539290590728,1533.3270709409271,3.357142857142857
2025-04-07 06:05:00,1547.92,1548.59,1545.44,1546.32,609.2038,1548.764,1544.662,1542.2975000000001,1546.8382000000001,62.075543685616026,0.6592865379745945,-0.5579361737630212,1.2172227117376155,4.424465325812351,1551.1464306516248,1533.4485693483755,3.3949999999999982
2025-04-07 06:06:00,1546.29,1546.43,1540.47,1545.42,889.8454,1548.0,1545.163,1542.248,1546.7586,63.06201550387601,0.6321990593942246,-0.31990912713157205,0.9521081865257967,4.381361960605551,1551.0107239212111,1533.485276078789,3.569285714285716
2025-04-07 06:07:00,1545.43,1551.29,1543.79,1550.99,844.1458,1548.132,1546.297,1542.684,1546.854,69.59157626037015,1.0481026125360131,-0.04630677919805501,1.094409391734068,4.797754299050629,1552.2795085981013,1533.0884914018986,3.954999999999992
2025-04-07 06:08:00,1550.98,1550.99,1545.53,1545.54,413.5062,1547.238,1547.0189999999998,1543.041,1546.7202,57.24885844748849,0.9272509506097322,0.14840476676350242,0.7788461838462297,4.727331393454259,1552.4956627869085,1533.5863372130914,4.211428571428574
2025-04-07 06:09:00,1545.53,1545.53,1539.63,1540.65,1231.3508,1545.784,1547.047,1543.159,1546.3942000000002,53.63636363636369,0.43191416761214896,0.20510664693323175,0.2268075206789172,4.630971138161779,1552.4209422763236,1533.8970577236767,4.339285714285714
2025-04-07 06:10:00,1540.65,1541.44,1539.58,1541.25,496.1719,1544.77,1546.7670000000003,1543.312,1546.0326,51.182432432432336,0.08677094255585871,0.18143950605775716,-0.09466856350189845,4.507053652871053,1552.326107305742,1534.2978926942578,4.21785714285714
2025-04-07 06:11:00,1541.25,1541.46,1539.41,1540.51,416.3987,1543.788,1545.8939999999998,1543.3380000000002,1545.7294,51.211267605633665,-0.2436605977882209,0.09641948528856155,-0.34008008307678245,4.4883423265594455,1552.314684653119,1534.3613153468814,4.25
2025-04-07 06:12:00,1540.51,1543.51,1540.5,1541.73,489.7053,1541.9360000000001,1545.034,1543.4905,1545.4625999999998,54.817745125741894,-0.40244701147321393,-0.0033538140637935543,-0.3990931974094204,4.372056573569556,1552.2346131471393,1534.746386852861,4.28357142857143
2025-04-07 06:13:00,1541.73,1544.79,1541.43,1542.36,340.4948,1541.3,1544.269,1543.6730000000002,1545.2316,52.92905504857232,-0.472009620354811,-0.09708497532199704,-0.3749246450328139,4.23606955342368,1552.1451391068476,1535.2008608931528,4.304285714285713
2025-04-07 06:14:00,1542.35,1542.75,1538.97,1540.59,904.6054,1541.288,1543.536,1543.6795,1544.99,44.603867747972416,-0.6623277940329899,-0.21013353906419563,-0.4521942549687943,4.230976588569379,1552.1414531771388,1535.217546822861,4.197142857142857
2025-04-07 06:15:00,1540.58,1542.4,1538.79,1540.18,637.6721,1541.074,1542.922,1543.792,1544.7092000000002,33.39442815249234,-0.8365961318831978,-0.3354260576279961,-0.5011700742552017,4.097873132347257,1551.9877462646944,1535.5962537353055,3.9571428571428635
2025-04-07 06:16:00,1540.21,1540.21,1531.81,1534.04,2389.4712,1539.78,1541.784,1543.4734999999998,1544.2486,24.806681101144093,-1.4533978651629695,-0.5590204191349908,-0.8943774460279788,4.5922901921381705,1552.6580803842762,1534.2889196157234,4.267142857142858
2025-04-07 06:17:00,1533.96,1534.75,1523.3,1527.77,6601.177,1536.988,1539.462,1542.8795,1543.744,20.950888192267115,-2.4202550879304,-0.9312673528940727,-1.4889877350363272,5.7382259085208505,1554.3559518170416,1531.4030481829584,4.894285714285713
2025-04-07 06:18:00,1527.77,1529.88,1524.91,1525.62,2143.1581,1533.6399999999999,1537.47,1542.2445,1543.2358,20.91810119979087,-3.3216930249939196,-1.4093524873140422,-1.9123405376798774,6.862001760139466,1555.968503520279,1528.520496479721,5.03357142857143
2025-04-07 06:19:00,1525.91,1526.48,1510.09,1518.01,12867.9065,1529.124,1535.206,1541.1264999999999,1542.5870000000002,18.08342728297599,-4.597159294488165,-2.0469138487488667,-2.5502454457392982,8.746286595394084,1558.619073190788,1523.6339268092117,5.979285714285733
2025-04-07 06:20:00,1518.01,1520.5,1512.37,1515.28,3298.0191,1524.1439999999998,1532.609,1539.6879999999999,1541.8411999999998,17.36682546556912,-5.761844727345533,-2.7899000244682,-2.971944702877333,10.441723289829998,1560.5714465796598,1518.80455342034,6.134285714285738
2025-04-07 06:21:00,1515.28,1522.92,1515.28,1519.86,2172.3575,1521.308,1530.544,1538.219,1541.2016,15.556539057313131,-6.243329385825518,-3.480585896739664,-2.7627434890858544,11.07465522800819,1560.3683104560164,1516.0696895439837,6.144285714285745
2025-04-07 06:22:00,1519.85,1521.27,1516.5,1518.22,1934.2225,1519.398,1528.1929999999998,1536.6135,1540.5194000000001,16.988883518607636,-6.680238113855921,-4.120516340162916,-2.5597217736930054,11.54406399060675,1559.7016279812135,1513.5253720187864,6.095000000000027
2025-04-07 06:23:00,1518.22,1521.5,1517.94,1520.74,1660.1522,1518.422,1526.031,1535.15,1539.9602,24.480902332734786,-6.745391811157788,-4.64549143436189,-2.0999003767958975,11.61149158550498,1558.37298317101,1511.9270168289902,5.927142857142891
2025-04-07 06:24:00,1520.75,1522.12,1513.77,1515.52,2666.4452,1517.924,1523.524,1533.53,1539.3382000000001,20.513408205363035,-7.135977849657365,-5.143588717420985,-1.9923891322363803,11.990092401128354,1557.5101848022566,1509.5498151977433,6.390714285714304
2025-04-07 06:25:00,1515.54,1518.54,1508.03,1509.26,4678.7942,1516.72,1520.432,1531.6770000000001,1538.5962,18.209562563580633,-7.860044086662356,-5.686879791269259,-2.1731642953930965,12.749118896208943,1557.175237792418,1506.1787622075822,6.9950000000000205
2025-04-07 06:26:00,1509.26,1514.22,1506.38,1506.55,5052.9449,1514.058,1517.6829999999998,1529.7335,1537.8238000000001,15.264612954186106,-8.553941633185786,-6.260292159652565,-2.293649473533222,13.485299705826211,1556.7040994116526,1502.7629005883475,7.340000000000016
2025-04-07 06:27:00,1506.56,1510.49,1504.4,1508.34,4348.7413,1512.0819999999999,1515.74,1527.601,1537.1122,17.162162162162005,-8.857320717975654,-6.7796978713171825,-2.077622846658471,13.318180648553367,1554.2373612971069,1500.9646387028934,7.535000000000017
2025-04-07 06:28:00,1508.34,1510.69,1505.88,1505.92,2949.833,1509.118,1513.77,1525.62,1536.3544,16.949475691134296,-9.187121189329673,-7.261182534919681,-1.9259386544099923,13.455336644191492,1552.5306732883828,1498.709326711617,7.608571428571444
2025-04-07 06:29:00,1505.92,1509.6,1505.26,1507.93,2836.9483,1507.6,1512.762,1523.984,1535.6657999999998,20.16651248843648,-9.180473453902323,-7.64504071871621,-1.535432735186113,13.5207070820268,1551.0254141640535,1496.9425858359464,7.660714285714286
2025-04-07 06:30:00,1507.94,1510.6,1504.41,1507.01,3686.4778,1507.15,1511.935,1522.2720000000002,1534.9417999999998,22.322342822035495,-9.144034647469198,-7.944839504466808,-1.19919514300239,13.38648949689851,1549.0449789937973,1495.499021006203,7.502857142857124
2025-04-07 06:31:00,1507.01,1508.77,1505.66,1507.6,2302.9321,1507.36,1510.709,1520.6264999999999,1534.2274,26.62804171494757,-8.96421467493633,-8.148714538560712,-0.8155001363756167,13.044969699911183,1546.7164393998223,1494.5365606001774,6.907142857142828
2025-04-07 06:32:00,1507.6,1508.8,1504.86,1506.88,2145.1339,1507.068,1509.575,1518.884,1533.4561999999999,27.540747842761178,-8.778609685915399,-8.274693568031651,-0.5039161178837475,12.388738264543456,1543.661476529087,1494.106523470913,6.8335714285714015
2025-04-07 06:33:00,1506.88,1508.0,1502.88,1504.29,1670.6212,1506.7419999999997,1507.93,1516.9805,1532.5748,31.307901907356694,-8.739761222313064,-8.367707098887934,-0.37205412342513,11.483470718154102,1539.947441436308,1494.0135585636917,6.028571428571387
2025-04-07 06:34:00,1504.29,1506.26,1482.28,1489.53,31388.7872,1503.0620000000001,1505.331,1514.4275,1531.4344,23.578904165811366,-9.787161870803402,-8.651598053271028,-1.1355638175323737,11.63320378317937,1537.6939075663588,1491.1610924336412,7.160714285714237
2025-04-07 06:35:00,1489.53,1497.45,1483.96,1484.66,9973.5232,1498.592,1502.8709999999999,1511.6515000000002,1530.164,14.096287229702,-10.884730334768165,-9.098224509570455,-1.7865058251977093,11.78778684410212,1535.2270736882044,1488.075926311796,7.578571428571373
2025-04-07 06:36:00,1484.67,1488.71,1475.0,1479.22,16404.7501,1492.9160000000002,1500.1380000000001,1508.9105,1528.8202,13.082165846270144,-12.054566250013977,-9.689492857659161,-2.365073392354816,12.649905543556086,1534.2103110871121,1483.6106889128878,8.217142857142806
2025-04-07 06:37:00,1479.33,1485.32,1475.52,1480.97,7487.024,1487.734,1497.401,1506.5705,1527.5942000000002,11.796349663784639,-12.694129246288867,-10.290420135385103,-2.4037091109037636,13.29000593037018,1533.1505118607404,1479.9904881392597,8.662857142857092
2025-04-07 06:38:00,1480.97,1482.92,1475.2,1481.35,5274.0003,1483.146,1494.944,1504.357,1526.4531999999997,13.810633340393593,-13.020235534011135,-10.83638321511031,-2.1838523189008257,13.632506469070131,1531.6220129381402,1477.0919870618598,8.617857142857101
2025-04-07 06:39:00,1481.35,1487.08,1481.35,1486.61,5070.1541,1482.562,1492.8120000000001,1502.7869999999998,1525.4196,25.49231768015548,-12.70775202115533,-11.210656976319314,-1.4970950448360156,13.784646340565898,1530.3562926811317,1475.217707318868,8.27642857142853
2025-04-07 06:40:00,1486.62,1490.19,1484.71,1487.17,3205.1587,1483.0639999999999,1490.828,1501.3815,1524.3991999999998,28.007262823422607,-12.273438704573891,-11.423213321970229,-0.8502253826036625,13.876561182828029,1529.134622365656,1473.628377634344,8.10785714285711
2025-04-07 06:41:00,1487.18,1488.71,1482.38,1482.65,2072.6216,1483.75,1488.333,1499.521,1523.2523999999999,22.54755289591796,-12.153866291815575,-11.5693439159393,-0.5845223758762756,13.762659205932325,1527.0463184118646,1471.9956815881353,8.124999999999968
2025-04-07 06:42:00,1482.66,1484.0,1477.61,1479.71,3464.5202,1483.498,1485.616,1497.5955,1522.0729999999999,22.29972521665603,-12.156208517810683,-11.686716836313577,-0.4694916814971055,13.702625747132203,1525.0007514942643,1470.1902485057356,8.237857142857122
2025-04-07 06:43:00,1479.72,1481.65,1470.43,1470.44,3757.132,1481.316,1482.231,1495.0805,1520.7075999999997,15.649624335715544,-12.758998483843243,-11.901173165819511,-0.8578253180237319,13.846386370595877,1522.7732727411917,1467.3877272588084,8.7292857142857
2025-04-07 06:44:00,1470.43,1472.16,1461.77,1468.71,14985.9848,1477.736,1480.1490000000001,1492.74,1519.2726,15.420729505236508,-13.22387383063392,-12.165713298782393,-1.0581605318515273,14.162212880820526,1521.0644257616411,1464.4155742383589,9.02928571428572
2025-04-07 06:45:00,1468.71,1476.67,1468.64,1469.73,7150.6682,1474.248,1478.6560000000002,1490.7635,1517.9085999999998,16.072388460849368,-13.356025468938697,-12.403775732813655,-0.9522497361250419,14.489952698610214,1519.7434053972204,1461.7835946027797,9.380714285714296
2025-04-07 06:46:00,1469.73,1471.34,1435.5,1436.21,21823.7548,1464.96,1474.355,1487.2465,1515.8246000000001,10.123010946845753,-15.981317772807643,-13.119284140812454,-2.862033631995189,18.451502370653127,1524.1495047413061,1450.3434952586938,11.659285714285716
2025-04-07 06:47:00,1436.36,1456.08,1435.43,1451.75,14169.2638,1459.368,1471.433,1484.417,1514.0666,24.133517132729423,-16.61638931831385,-13.818705176312733,-2.797684142001117,19.363075576643347,1523.1431511532867,1445.6908488467132,12.768571428571429
2025-04-07 06:48:00,1451.75,1463.74,1451.31,1461.0,7361.121,1457.48,1469.398,1482.171,1512.5202000000002,35.148360229047384,-16.186700195068852,-14.292304180063958,-1.8943960150048937,19.342796537523387,1520.856593075047,1443.4854069249532,11.943571428571431
2025-04-07 06:49:00,1461.01,1466.55,1455.61,1457.49,5608.7077,1455.236,1466.486,1479.649,1510.8625999999997,35.653184074347834,-15.945585352696526,-14.622960414590473,-1.3226249381060526,19.094154216943064,1517.837308433886,1441.4606915661138,11.761428571428578
2025-04-07 06:50:00,1457.49,1460.23,1453.46,1459.07,3232.2577,1453.1039999999998,1463.676,1477.252,1509.1630000000002,38.90784982935148,-15.448921754225921,-14.788152682517563,-0.6607690717083585,18.477734139893187,1514.2074682797863,1440.2965317202136,11.265714285714287
2025-04-07 06:51:00,1458.9,1464.21,1457.95,1458.75,2725.7526,1457.6119999999999,1461.286,1474.8094999999998,1507.3532,37.572706935123,-14.909268829450184,-14.812375911904088,-0.09689291754609641,17.45537663352516,1509.72025326705,1439.8987467329496,11.012857142857147
2025-04-07 06:52:00,1458.76,1459.19,1450.89,1453.61,3301.6932,1457.984,1458.676,1472.146,1505.4188000000001,35.269753610875114,-14.726586123948437,-14.795217954312958,0.06863183036452192,16.33229039267919,1504.8105807853583,1439.4814192146416,11.054285714285713
2025-04-07 06:53:00,1453.61,1454.85,1441.21,1443.59,5667.8076,1454.502,1455.991,1469.111,1503.2904,28.2551556813587,-15.21495054415118,-14.879164472280603,-0.33578607187057585,15.671150799015557,1500.4533015980312,1437.768698401969,11.619285714285704
2025-04-07 06:54:00,1443.6,1443.79,1411.01,1425.13,23905.6474,1448.03,1451.633,1465.891,1500.8346000000001,23.446327683615777,-16.896775083693,-15.282686594563083,-1.6140884891299176,17.735096307876113,1501.3611926157523,1430.4208073842478,13.5692857142857
2025-04-07 06:55:00,1425.32,1432.38,1416.03,1423.89,21821.1903,1440.9940000000001,1447.049,1462.8525,1498.386,24.12365686101809,-18.120805419987164,-15.8503103596479,-2.2704950603392646,19.4710286470927,1501.7945572941853,1423.9104427058146,14.285
2025-04-07 06:56:00,1423.95,1436.36,1422.34,1432.52,14533.7663,1435.748,1446.68,1460.5175000000002,1496.128,30.2105174872095,-18.184865593209224,-16.317221406360165,-1.8676441868490592,20.191737725251357,1500.9009754505028,1420.1340245494976,14.829999999999993
2025-04-07 06:57:00,1432.53,1440.95,1432.32,1438.39,9641.3362,1432.704,1445.344,1458.3885,1493.876,36.165069498402815,-17.559558143816503,-16.565688753851433,-0.9938693899650701,20.166527575925556,1498.7215551518511,1418.055444848149,14.644999999999998
2025-04-07 06:58:00,1438.21,1439.03,1431.59,1435.31,5776.8408,1431.0480000000002,1442.775,1456.0865,1491.6714000000002,35.748421232292145,-17.11523398097256,-16.67559779927566,-0.4396361816969012,20.03482554130502,1496.15615108261,1416.0168489173898,14.434285714285709
2025-04-07 06:59:00,1435.21,1435.81,1429.24,1431.29,7351.7454,1432.2800000000002,1440.155,1453.3205,1489.4841999999999,34.007322349808575,-16.892755118562263,-16.71902926313298,-0.1737258554292822,19.40789000562614,1492.1362800112522,1414.5047199887479,14.329999999999993
2025-04-07 07:00:00,1431.45,1441.07,1431.23,1438.19,7102.2809,1435.1399999999999,1438.067,1450.8715,1487.4229999999998,51.058144506199234,-15.975510937260196,-16.570325597958426,0.5948146606982299,17.947069919097355,1486.7656398381946,1414.9773601618053,12.472857142857135
2025-04-07 07:01:00,1438.19,1441.36,1434.26,1438.39,5110.444,1436.314,1436.031,1448.6585,1485.3806,41.45998465865514,-15.05886081302333,-16.26803264097141,1.2091718279480794,16.49212963002548,1481.642759260051,1415.674240739949,11.504999999999995
2025-04-07 07:02:00,1438.4,1443.51,1437.8,1439.36,5882.2761,1436.508,1434.6060000000002,1446.641,1483.3332,34.52959679725468,-14.091697771948702,-15.83276566716687,1.7410678952181673,14.883188643809348,1476.4073772876188,1416.8746227123813,11.024999999999993
2025-04-07 07:03:00,1439.38,1442.55,1435.88,1442.55,5716.649,1437.956,1434.502,1445.2465,1481.3370000000002,39.2703246193622,-12.918886867722676,-15.249989907278032,2.331103039555355,13.803371165153157,1472.8532423303063,1417.6397576696936,10.71999999999998
2025-04-07 07:04:00,1442.56,1444.37,1437.0,1441.6,4026.4887,1440.018,1436.149,1443.891,1479.3572,37.338744745615294,-11.928577619480393,-14.585707449718505,2.6571298302381123,12.66188141822828,1469.2147628364567,1418.5672371635435,10.762857142857115
2025-04-07 07:05:00,1441.72,1449.58,1439.27,1446.23,5355.0186,1441.626,1438.383,1442.716,1477.4782,41.4597544338336,-10.647411369496012,-13.798048233674008,3.1506368641779954,11.136346561303919,1464.9886931226076,1420.4433068773922,11.052142857142826
2025-04-07 07:06:00,1446.23,1452.63,1445.13,1449.64,3680.1969,1443.876,1440.0949999999998,1443.3875,1475.7902000000001,47.226491546737606,-9.250287824699171,-12.88849615187904,3.6382083271798695,11.12829862376961,1465.6440972475393,1421.1309027524608,10.994999999999973
2025-04-07 07:07:00,1449.65,1456.89,1449.64,1452.02,3679.5534,1446.408,1441.458,1443.401,1474.2751999999998,56.593148756452415,-7.860401425502687,-11.882877206603771,4.022475781101084,11.139135797377836,1465.6792715947558,1421.1227284052443,10.53857142857141
2025-04-07 07:08:00,1452.01,1453.03,1447.88,1450.21,3238.007,1447.94,1442.948,1442.8615,1472.767,76.52284263959372,-6.82626933011511,-10.87155563130604,4.045286301190929,10.483930196498212,1463.8293603929965,1421.8936396070035,8.564999999999973
2025-04-07 07:09:00,1450.22,1454.14,1449.39,1449.9,7545.4946,1449.6000000000001,1444.809,1442.482,1471.4047999999998,78.05825242718437,-5.962988978114936,-9.88984230066782,3.9268533225528834,10.0551377805624,1462.5922755611248,1422.3717244388752,7.736428571428535
2025-04-07 07:10:00,1449.89,1452.94,1447.25,1447.81,3247.3037,1449.916,1445.771,1441.919,1470.0554000000002,69.20371765887944,-5.3853990843472275,-8.988953657403702,3.603554573056474,9.36931323646115,1460.6576264729224,1423.1803735270778,7.14142857142854
2025-04-07 07:11:00,1447.81,1453.29,1444.3,1452.91,2127.3306,1450.5700000000002,1447.223,1441.627,1468.7163999999998,68.5963114754096,-4.464661713624764,-8.084095268647914,3.61943355502315,8.89621687760857,1459.4194337552171,1423.8345662447828,7.167142857142819
2025-04-07 07:12:00,1452.92,1455.84,1446.39,1446.58,2487.827,1449.482,1447.945,1441.2755000000002,1467.2835999999998,63.324663040907865,-4.197364209912166,-7.306749056900765,3.1093848469885987,8.529144138390533,1458.3337882767812,1424.2172117232192,7.310714285714231
2025-04-07 07:13:00,1446.59,1448.08,1443.44,1447.19,2365.0571,1448.8780000000002,1448.409,1441.4555,1465.8126000000002,70.44753086419735,-3.891448909739438,-6.6236890274685,2.732240117729062,8.618084092050585,1458.6916681841012,1424.2193318158988,7.172857142857083
2025-04-07 07:14:00,1447.19,1447.4,1441.84,1445.89,1399.5993,1448.076,1448.838,1442.4935,1464.42,61.568509615384535,-3.7111283878405175,-6.041176899542904,2.330048511702387,7.755303974278726,1458.0041079485575,1426.9828920514426,6.867142857142816
2025-04-07 07:15:00,1445.9,1453.72,1445.9,1450.0,3378.2487,1448.5140000000001,1449.215,1443.799,1463.2348000000002,65.6090346867435,-3.1996963164058343,-5.472880782915491,2.2731844665096563,6.5651423199238526,1456.9292846398478,1430.6687153601522,6.919285714285674
2025-04-07 07:16:00,1450.0,1452.42,1448.18,1449.0,3465.2209,1447.732,1449.151,1444.623,1462.0838,62.950026867275625,-2.842309977630748,-4.946766621858543,2.1044566442277945,6.092168484108464,1456.807336968217,1432.438663031783,6.814285714285672
2025-04-07 07:17:00,1449.0,1451.21,1445.36,1449.0,1233.9692,1448.216,1448.849,1445.1535,1460.8970000000002,59.47693211871873,-2.5299154389590512,-4.463396385278645,1.9334809463195937,5.98179279118465,1457.117085582369,1433.1899144176307,6.755714285714264
2025-04-07 07:18:00,1449.0,1457.23,1449.0,1456.99,1363.2975,1450.176,1449.527,1446.2375,1459.9184,68.73630387143895,-1.6189520204675318,-3.8945075123164226,2.2755554918488907,6.0678712773750645,1458.37324255475,1434.1017574452499,6.817142857142845
2025-04-07 07:19:00,1456.99,1465.58,1456.99,1461.94,4005.6609,1453.386,1450.731,1447.77,1458.9986000000001,68.97801401304652,-0.49191285190045164,-3.2139885802332286,2.722075728332777,5.96362570720721,1459.6972514144145,1435.8427485855855,6.6942857142857
2025-04-07 07:20:00,1461.87,1466.36,1457.82,1461.35,7472.7615,1455.656,1452.085,1448.9279999999999,1458.0854000000002,65.18019185895733,0.3496353611010363,-2.501263791966376,2.850899153067412,6.247325827643049,1461.422651655286,1436.4333483447137,6.768571428571412
2025-04-07 07:21:00,1461.37,1464.49,1459.35,1462.34,2520.4479,1458.324,1453.028,1450.1254999999999,1457.1801999999998,63.87842926304437,1.083957917029693,-1.7842194501671622,2.8681773671968553,6.414230457753944,1462.9539609155077,1437.297039084492,6.617857142857133
2025-04-07 07:22:00,1462.35,1463.89,1459.56,1463.18,1644.7112,1461.1599999999999,1454.688,1451.3165,1456.3062,67.90941728804165,1.713937607093385,-1.0845880387150528,2.7985256458084375,6.520651626053761,1464.3578032521075,1438.2751967478923,6.559285714285726
2025-04-07 07:23:00,1463.17,1465.89,1458.04,1458.28,2228.6822,1461.4180000000001,1455.797,1452.103,1455.386,60.26960784313689,1.7970961949540651,-0.5082511919812293,2.3053473869352943,6.354137565973765,1464.8112751319477,1439.3947248680524,6.780714285714306
2025-04-07 07:24:00,1458.29,1460.63,1457.63,1458.52,1625.1263,1460.734,1457.06,1452.949,1454.7658000000001,63.74839537869041,1.8609145051589167,-0.03441805255320006,1.8953325577121167,5.99858220064212,1464.9461644012842,1440.951835598716,6.588571428571446
2025-04-07 07:25:00,1458.52,1459.22,1452.28,1454.41,1636.0065,1459.346,1457.501,1453.358,1454.1607999999999,51.97576396206531,1.5618443549756194,0.28483442895256383,1.2770099260230556,5.791648796870272,1464.9412975937405,1441.7747024062594,6.442142857142877
2025-04-07 07:26:00,1454.41,1460.05,1454.21,1459.69,1275.7044,1458.816,1458.5700000000002,1453.8605,1453.7702,67.75941479273912,1.7309279198750573,0.5740531271370626,1.1568747927379948,5.887280200119497,1465.635060400239,1442.085939599761,6.184285714285742
2025-04-07 07:27:00,1459.68,1460.2,1456.07,1456.38,1001.2275,1457.456,1459.3080000000002,1454.0785,1453.2784,61.600605907599125,1.5796295400114104,0.7751684097119322,0.8044611302994782,5.896257755826493,1465.871015511653,1442.2859844883471,6.147857142857187
2025-04-07 07:28:00,1456.38,1456.93,1452.46,1454.37,819.8147,1456.674,1459.0459999999998,1454.2865,1452.7388,60.51587301587266,1.2827475667277213,0.8766842411150901,0.40606332561263114,5.825559177767758,1465.9376183555355,1442.6353816444644,6.070000000000034
2025-04-07 07:29:00,1454.36,1454.55,1450.51,1451.38,915.2981,1455.246,1457.9900000000002,1454.3605000000002,1452.0342,51.76020408163278,0.7970110057024158,0.8607495940325554,-0.06373858833013957,5.776096364099174,1465.9126927281986,1442.8083072718018,5.799285714285751
2025-04-07 07:30:00,1451.38,1451.38,1445.3,1447.25,4612.2682,1453.8139999999999,1456.58,1454.3325,1451.2358000000002,47.93290810300025,0.07790673702788808,0.704181022631622,-0.6262742856037339,5.810774814446113,1465.954049628892,1442.7109503711079,5.930714285714332
2025-04-07 07:31:00,1447.25,1450.4,1444.57,1447.95,5189.9535,1451.466,1455.141,1454.0845000000002,1450.5418,48.77992098535912,-0.430541413495348,0.477236535406228,-0.907777948901576,5.97811665000265,1466.0407333000055,1442.1282666999948,5.929285714285762
2025-04-07 07:32:00,1447.91,1448.1,1443.83,1447.59,1573.9111,1449.708,1453.5819999999999,1454.1349999999998,1449.8994,36.72316384180799,-0.8527097204466827,0.2112472842356459,-1.0639570046823286,5.91532220922365,1465.965644418447,1442.3043555815525,5.646428571428617
2025-04-07 07:33:00,1447.58,1448.65,1444.55,1447.86,1387.1995,1448.406,1452.5400000000002,1454.1685,1449.4478,27.083333333333442,-1.1522124142638859,-0.06144465546426046,-1.0907677587996254,5.875685200534264,1465.9198704010685,1442.4171295989315,5.325714285714347
2025-04-07 07:34:00,1448.0,1448.57,1446.04,1446.66,1063.3047,1447.462,1451.354,1454.2069999999999,1449.0067999999999,26.556016597510762,-1.4694613918782125,-0.3430480027470509,-1.1264133891311616,5.8208528039499265,1465.8487056078998,1442.5652943921,4.8964285714286335
2025-04-07 07:35:00,1446.67,1450.0,1444.12,1448.77,1922.6663,1447.766,1450.7900000000002,1454.1455,1448.5876,29.09090909090922,-1.5329531960846907,-0.5810290414145789,-0.9519241546701118,5.873897186257544,1465.8932943725151,1442.397705627485,4.949285714285777
2025-04-07 07:36:00,1448.78,1455.1,1448.38,1449.02,2217.9739,1447.98,1449.723,1454.1465,1448.8438,27.777777777777573,-1.5452849150944985,-0.7738802161505629,-0.7714046989439356,5.872976717401949,1465.8924534348039,1442.4005465651962,5.120000000000037
2025-04-07 07:37:00,1449.02,1457.89,1449.02,1457.57,1978.0134,1449.976,1449.8419999999999,1454.575,1448.9602,49.00028161081379,-0.8552851517533782,-0.790161203271126,-0.06512394848225211,5.789768197977442,1466.154536395955,1442.9954636040452,5.192857142857179
2025-04-07 07:38:00,1457.57,1460.55,1456.09,1459.77,1789.6223,1452.358,1450.382,1454.714,1448.9356,51.668001067520684,-0.1294416317368814,-0.6580172889642771,0.5285756572273957,5.883412364391213,1466.4808247287824,1442.9471752712175,5.297142857142895
2025-04-07 07:39:00,1459.88,1463.6,1458.72,1463.36,1908.5886,1455.6979999999999,1451.58,1454.785,1449.053,62.110960757780596,0.7270960734811069,-0.38099461647520033,1.1080906899563072,5.982930543770158,1466.7508610875404,1442.8191389124597,5.150000000000026
2025-04-07 07:40:00,1463.36,1468.19,1462.72,1467.84,3784.6989,1459.512,1453.639,1455.1095,1449.2284,61.272475795297225,1.7472655453927928,0.044657415898398306,1.7026081294943944,6.510483428327829,1468.1304668566556,1442.0885331433444,5.123571428571462
2025-04-07 07:41:00,1467.85,1477.64,1467.58,1472.65,8626.4139,1464.2379999999998,1456.109,1455.625,1449.5063999999998,71.60690571049129,2.9103354673134163,0.6177930261814019,2.2925424411320146,7.453066129701184,1470.5311322594023,1440.7188677405977,5.547142857142895
2025-04-07 07:42:00,1472.65,1473.99,1468.18,1470.05,2590.4591,1466.734,1458.355,1455.9685000000002,1449.8352,70.50209205020928,3.580998962068179,1.2104342133587573,2.3705647487094215,7.960621686052036,1471.8897433721042,1440.047256627896,5.642857142857175
2025-04-07 07:43:00,1470.05,1470.15,1466.36,1467.56,1491.1678,1468.292,1460.325,1456.4325,1450.3146,71.43614202437696,3.8670059854564443,1.7417485677782947,2.1252574176781494,8.362738077613471,1473.1579761552268,1439.707023844773,5.625000000000049
2025-04-07 07:44:00,1467.55,1468.44,1465.62,1467.13,2221.0896,1469.046,1462.3719999999998,1456.8629999999998,1451.1545999999998,79.20094007050548,4.012715123604494,2.1959418789435348,1.816773244660959,8.691025679705511,1474.2450513594108,1439.4809486405888,5.392142857142907
2025-04-07 07:45:00,1467.13,1467.13,1460.1,1461.08,1464.6782,1467.694,1463.603,1457.1965,1451.8984,66.66666666666647,3.598524674875989,2.4764584381300256,1.1220662367459635,8.719868585866447,1474.636237171733,1439.756762828267,5.477857142857196
2025-04-07 07:46:00,1461.09,1465.63,1461.09,1464.54,1212.2228,1466.072,1465.155,1457.4389999999999,1452.5388,69.94586961638038,3.509019056357829,2.6829705617755866,0.8260484945822424,8.859189044331654,1475.157378088663,1439.7206219113366,5.497857142857209
2025-04-07 07:47:00,1464.55,1468.88,1461.88,1468.06,1256.2601,1465.6739999999998,1466.2040000000002,1458.023,1453.1321999999998,72.08132925229563,3.679702471406472,2.8823169437017637,0.7973855277047082,9.165388038246814,1476.3537760764934,1439.6922239235064,5.705000000000057
2025-04-07 07:48:00,1468.07,1468.79,1466.13,1466.76,1319.1308,1465.514,1466.903,1458.6425,1453.7612,71.92408376963334,3.667791158736236,3.0394117867086585,0.6283793720275774,9.322856956910659,1477.2882139138212,1439.9967860861786,5.714285714285763
2025-04-07 07:49:00,1466.76,1467.32,1460.59,1463.27,2349.7755,1464.742,1466.8939999999998,1459.2369999999999,1454.4008000000001,65.35366370182118,3.3382561854621144,3.09918066645935,0.23907551900276447,9.213830622155228,1477.6646612443103,1440.8093387556894,5.775000000000042
2025-04-07 07:50:00,1463.27,1463.28,1455.64,1456.42,1703.6431,1463.81,1465.752,1459.6955,1454.7654,56.874767744333035,2.4955919621224893,2.978462925591978,-0.48287096346948877,8.805027555896102,1477.3055551117923,1442.0854448882078,5.840714285714333
2025-04-07 07:51:00,1456.42,1460.55,1456.42,1458.33,1429.0776,1462.568,1464.32,1460.2144999999998,1455.1642000000002,50.805426027977944,1.95930982745881,2.7746323059653446,-0.8153224785065345,8.371512769480379,1476.9575255389607,1443.471474461039,5.502142857142887
2025-04-07 07:52:00,1458.3,1459.49,1455.22,1457.03,1364.7056,1460.362,1463.018,1460.6864999999998,1455.5176000000001,47.03975799481416,1.413113741013376,2.5023285929749512,-1.0892148519615752,7.873572234620845,1476.4336444692415,1444.9393555307581,5.488571428571455
2025-04-07 07:53:00,1457.03,1458.45,1455.09,1455.16,725.1378,1458.042,1461.7779999999998,1461.0515,1455.7697999999998,40.79892280071833,0.8199046847839782,2.1658438113367566,-1.3459391265527785,7.402802651848823,1475.8571053036976,1446.2458946963025,5.380000000000044
2025-04-07 07:54:00,1455.15,1458.19,1454.22,1457.03,724.3397,1456.7939999999999,1460.768,1461.5700000000002,1456.0783999999999,37.11561382598332,0.4949699007320305,1.8316690292158115,-1.336699128483781,6.668498607721015,1474.9069972154423,1448.233002784558,5.272857142857187
2025-04-07 07:55:00,1457.03,1463.55,1456.07,1462.83,1612.4755,1458.0759999999998,1460.943,1462.273,1456.4103999999998,38.56544014904488,0.6974287462669508,1.6048209726260394,-0.9073922263590886,5.9505507040265035,1474.1741014080528,1450.371898591947,5.088571428571462
2025-04-07 07:56:00,1462.84,1464.52,1461.45,1463.65,1263.9474,1459.1399999999999,1460.8539999999998,1463.0045,1456.6906,42.22546161321681,0.9135155483668314,1.4665598877741979,-0.5530443394073665,5.069642855389726,1473.1437857107794,1452.8652142892206,4.892857142857175
2025-04-07 07:57:00,1463.66,1466.55,1463.66,1465.17,1129.8969,1460.768,1460.565,1463.3845000000001,1456.9536,47.02662353819371,1.193657452594607,1.4119794007382798,-0.21832194814367267,4.923583926492076,1473.2316678529842,1453.537332147016,4.8292857142857235
2025-04-07 07:58:00,1465.18,1465.92,1462.03,1462.48,1200.7991,1462.232,1460.137,1463.52,1457.1989999999998,44.52296819787973,1.184952021974368,1.3665739249854976,-0.18162190301112946,4.855697683855853,1473.2313953677117,1453.8086046322883,4.90571428571429
2025-04-07 07:59:00,1462.48,1462.65,1459.1,1460.15,821.937,1462.856,1459.825,1463.3595,1457.4040000000002,48.7993803253294,0.978758855283786,1.2890109110451553,-0.31025205576136927,4.913966641613963,1473.1874332832278,1453.5315667167722,4.65714285714286
2025-04-07 08:00:00,1460.15,1462.81,1455.63,1457.15,2639.1284,1461.72,1459.8980000000001,1462.825,1457.5908,40.34491769009673,0.5667413160783781,1.1445569920518,-0.5778156759734219,4.981880325332743,1472.7887606506656,1452.8612393493345,4.844999999999978
2025-04-07 08:01:00,1457.15,1464.05,1457.15,1463.6,1217.1531,1461.71,1460.425,1462.3725,1457.8046000000002,44.58737864077657,0.7520068757769423,1.0660469687968284,-0.3140400930198861,4.422064146161957,1471.2166282923238,1453.5283717076761,4.8378571428571115
2025-04-07 08:02:00,1463.61,1470.53,1462.87,1468.84,2340.7082,1462.444,1461.606,1462.312,1458.2498,52.3039432875498,1.3065937743922404,1.1141563299159107,0.1924374444763297,4.31856286976795,1470.9491257395357,1453.674874260464,5.194999999999985
2025-04-07 08:03:00,1468.89,1473.31,1466.89,1473.3,1561.8634,1464.6079999999997,1463.42,1462.599,1458.7720000000002,60.87616569073963,2.08199269753095,1.3077236034389186,0.7742690940920314,4.84440523720393,1472.2878104744077,1452.9101895255922,5.172857142857116
2025-04-07 08:04:00,1473.31,1475.3,1470.55,1472.1,2562.1381,1466.998,1464.9270000000001,1462.8475,1459.2962,69.37716262975778,2.5700460681093773,1.5601880963730104,1.009857971736367,5.203242789194621,1473.2539855783893,1452.4410144216108,4.966428571428553
2025-04-07 08:05:00,1472.09,1472.65,1466.36,1467.54,1061.808,1469.076,1465.398,1463.1705000000002,1459.6470000000002,60.68197633959651,2.559375106960033,1.760025498490415,0.7993496084696181,5.28757179840724,1473.7456435968147,1452.5953564031856,5.12071428571429
2025-04-07 08:06:00,1467.54,1469.79,1463.38,1468.9,1333.8813,1470.136,1465.923,1463.3885,1460.045,63.74797312948826,2.6303380279177873,1.9340880043758895,0.6962500235418978,5.434834306983812,1474.2581686139677,1452.5188313860324,5.273571428571423
2025-04-07 08:07:00,1468.9,1473.1,1467.91,1469.97,1938.477,1470.3619999999999,1466.403,1463.484,1460.4644,67.47698843521357,2.741316521227418,2.095533707746195,0.6457828134812229,5.537061162095918,1474.5581223241918,1452.409877675808,5.404285714285687
2025-04-07 08:08:00,1469.97,1471.66,1465.56,1466.35,1259.2039,1468.9720000000002,1466.79,1463.4635,1460.6516000000001,60.56210335448766,2.5082504801312098,2.178077062223198,0.3301734179080116,5.525039913849735,1474.5135798276995,1452.4134201723007,5.556428571428553
2025-04-07 08:09:00,1466.36,1469.13,1464.34,1466.81,644.4399,1467.914,1467.4560000000001,1463.6405,1460.749,55.13151108818978,2.333759986621317,2.209213647102822,0.1245463395184947,5.574992541619174,1474.7904850832383,1452.4905149167616,5.364285714285708
2025-04-07 08:10:00,1466.79,1467.97,1463.88,1464.98,962.2276,1467.402,1468.239,1464.0684999999999,1460.8216,51.67127418949476,2.02447244912355,2.1722654075069676,-0.14779295838341744,5.3139600405724785,1474.6964200811449,1453.4405799188548,5.43714285714285
2025-04-07 08:11:00,1464.99,1467.14,1460.51,1460.91,1212.5803,1465.804,1467.97,1464.1975,1460.7930000000001,44.9692961738309,1.4344098775895873,2.0246943015234917,-0.5902844239339045,5.197358514027055,1474.5922170280542,1453.8027829719458,5.703571428571438
2025-04-07 08:12:00,1460.91,1464.62,1460.71,1463.04,1000.7617,1464.4180000000001,1467.39,1464.498,1460.7902,50.67017711823833,1.1256781206604956,1.8448910653508925,-0.719212944690397,4.92789546167827,1474.3537909233567,1454.6422090766434,5.704999999999992
2025-04-07 08:13:00,1463.05,1466.99,1461.96,1466.81,1442.1301,1464.5099999999998,1466.741,1465.0804999999998,1460.9607999999998,57.704766311892506,1.1717067655658866,1.7102542053938914,-0.5385474398280048,4.429327470297694,1473.9391549405952,1456.2218450594044,5.810714285714263
2025-04-07 08:14:00,1466.8,1467.8,1465.62,1466.63,950.9063,1464.4740000000002,1466.194,1465.5605,1461.1229999999998,61.73267326732687,1.1800573361833813,1.6042148315517895,-0.4241574953684082,4.011446090112472,1473.583392180225,1457.537607819775,5.453571428571422
2025-04-07 08:15:00,1466.71,1470.0,1464.65,1469.14,954.8949,1465.306,1466.354,1465.876,1461.4176,57.59736697750991,1.3733797794170641,1.5580478211248445,-0.1846680417077804,4.03346970879647,1473.942939417593,1457.809060582407,5.34285714285714
2025-04-07 08:16:00,1469.13,1472.26,1469.05,1472.23,868.0698,1467.5700000000002,1466.6870000000001,1466.3049999999998,1461.6684,54.94025065578567,1.755687906971616,1.597575838294199,0.15811206867741712,4.235477354218963,1474.7759547084377,1457.834045291562,5.024999999999993
2025-04-07 08:17:00,1472.37,1478.83,1472.37,1477.99,1777.8479,1470.56,1467.489,1466.9460000000001,1462.1006,56.58522886829556,2.4946964068280977,1.7769999520009787,0.717696454827119,4.962382067770808,1476.8707641355418,1457.0212358644585,5.037857142857141
2025-04-07 08:18:00,1477.98,1477.98,1475.14,1477.43,1325.5989,1472.684,1468.5970000000002,1467.6934999999999,1462.5618,57.62081784386648,3.000589716894183,2.0217179049796195,0.9788718119145634,5.3639805277736725,1478.4214610555473,1456.9655389444524,4.902142857142849
2025-04-07 08:19:00,1477.43,1484.26,1476.97,1483.65,2419.6996,1476.0880000000002,1470.281,1468.8685,1463.2072,71.99017199017237,3.858932455927288,2.3891608151691535,1.4697716407581347,6.142031444094803,1481.1525628881895,1456.5844371118105,4.973571428571404
2025-04-07 08:20:00,1483.64,1492.95,1481.73,1488.87,5996.1239,1480.034,1472.67,1470.4545,1464.0395999999998,74.66040997777245,4.903857024047966,2.892100056944916,2.0117569671030497,6.993212103420904,1484.4409242068418,1456.4680757931583,5.317142857142845
2025-04-07 08:21:00,1488.84,1493.91,1485.84,1488.2,1979.2931,1483.2279999999998,1475.399,1471.6845,1464.8446,72.73634322773805,5.613198414751878,3.4363197285063083,2.1768786862455696,7.836674559724391,1487.357849119449,1456.0111508805512,5.522857142857155
2025-04-07 08:22:00,1488.19,1489.66,1486.84,1487.35,1387.1142,1485.1,1477.8300000000002,1472.6100000000001,1465.6398000000002,78.13504823151182,6.037175875676439,3.9564909579403347,2.0806849177361046,8.544131873445988,1489.698263746892,1455.5217362531082,5.2885714285714425
2025-04-07 08:23:00,1487.34,1494.49,1486.91,1494.2,2043.3845,1488.454,1480.569,1473.6550000000002,1466.5666,81.33150308853867,6.846990970410161,4.534590960434301,2.3124000099758604,9.81634807200989,1493.28769614402,1454.0223038559805,5.487857142857138
2025-04-07 08:24:00,1494.2,1498.7,1494.2,1495.4,3368.9694,1490.804,1483.4460000000001,1474.82,1467.5414,85.30640668523729,7.499159594826551,5.127504687312751,2.3716549075138005,10.940354078621398,1496.7007081572428,1452.939291842757,5.517142857142858
2025-04-07 08:25:00,1495.4,1495.85,1490.97,1492.55,1251.4453,1491.5400000000002,1485.7869999999998,1476.0705000000003,1468.417,87.79264214046837,7.6973069832458805,5.641465146499377,2.0558418367465032,11.480452711931294,1499.031405423863,1453.1095945761376,5.392142857142842
2025-04-07 08:26:00,1492.54,1494.24,1487.15,1487.2,1427.8546,1491.34,1487.284,1476.9855,1469.1806,76.79680567879353,7.338051438751108,5.980782404949724,1.3572690338013844,11.607439299969828,1500.2003785999398,1453.7706214000602,5.619285714285703
2025-04-07 08:27:00,1487.2,1493.79,1486.57,1493.01,1224.9158,1492.4720000000002,1488.786,1478.1375,1469.8894,77.80135823429566,7.436434685215318,6.271912861002843,1.1645218242124749,12.010840662430418,1502.1591813248608,1454.1158186751393,5.775714285714279
2025-04-07 08:28:00,1493.01,1493.13,1489.64,1490.29,1062.1286,1491.69,1490.072,1479.3345000000002,1470.4997999999998,73.82198952879574,7.211789824921198,6.459888253786514,0.7519015711346837,11.967120514907128,1503.2687410298145,1455.4002589701859,5.869285714285703
2025-04-07 08:29:00,1490.29,1493.18,1490.2,1490.2,1277.2266,1490.65,1490.727,1480.504,1471.0366000000001,72.29043183742596,6.946420890788659,6.5571947811869435,0.3892261096017151,11.820741983898841,1504.1454839677976,1456.8625160322022,5.699999999999997
2025-04-07 08:30:00,1490.2,1490.21,1486.66,1486.78,1256.6885,1489.496,1490.518,1481.594,1471.4154,65.29325204961108,6.3865287527555665,6.523061575500669,-0.13653282274510214,11.30789309788009,1504.2097861957602,1458.9782138042399,5.724285714285705
2025-04-07 08:31:00,1486.79,1488.02,1483.6,1484.95,1526.071,1489.0459999999998,1490.193,1482.796,1471.6614000000002,57.97433547204407,5.729102960817954,6.364269852564126,-0.6351668917461719,10.218763134416731,1503.2335262688334,1462.3584737311667,5.568571428571431
2025-04-07 08:32:00,1484.96,1485.81,1484.23,1484.95,827.1123,1487.434,1489.953,1483.8915,1471.9594,58.72794800371402,5.1487368507721385,6.121163252205729,-0.9724264014335908,9.102853962383989,1502.0972079247679,1465.685792075232,5.477857142857147
2025-04-07 08:33:00,1484.94,1491.77,1484.1,1491.2,624.4343,1487.6160000000002,1489.6529999999998,1485.111,1472.4322,58.75666898631405,5.133934492750086,5.923717500314601,-0.7897830075645151,8.29162538808276,1501.6942507761655,1468.5277492238347,5.505000000000011
2025-04-07 08:34:00,1491.2,1494.33,1490.54,1494.25,1076.0654,1488.426,1489.538,1486.492,1472.9746,56.570591108940036,5.30713567102066,5.8004011344558135,-0.49326546343515343,7.291309607117699,1501.0746192142353,1471.9093807857646,4.974285714285721
2025-04-07 08:35:00,1494.26,1506.88,1493.76,1504.19,5575.6382,1491.908,1490.702,1488.2445000000002,1473.8368,65.9231228838876,6.175288894212372,5.875378686407125,0.29991020780524646,7.111158373883532,1502.4668167477673,1474.0221832522332,5.3350000000000035
2025-04-07 08:36:00,1504.2,1505.61,1497.39,1500.99,3202.4314,1495.116,1492.081,1489.6825000000001,1474.5658,62.975646879756525,6.529821603046685,6.006267269735037,0.5235543333116475,6.591180610446735,1502.8648612208935,1476.5001387791067,5.720714285714264
2025-04-07 08:37:00,1501.0,1503.88,1498.91,1502.31,1634.9704,1498.588,1493.011,1490.8985,1475.2508000000003,58.622156070593135,6.838474618765304,6.172708739541091,0.6657658792242129,6.563838955942479,1504.026177911885,1477.770822088115,5.5342857142857
2025-04-07 08:38:00,1502.33,1502.56,1498.88,1500.03,965.2041,1500.3539999999998,1493.9850000000001,1492.0285,1475.9162,54.81188942007887,6.820485105510443,6.302264012734962,0.5182210927754811,6.048233560965286,1504.1249671219305,1479.9320328780693,5.475714285714259
2025-04-07 08:39:00,1500.03,1501.16,1495.06,1497.09,1927.3644,1500.922,1494.674,1492.7005,1476.5925999999997,54.70954356846471,6.494134517000248,6.340638113588019,0.1534964034122286,5.810287133732581,1504.321074267465,1481.0799257325348,5.562857142857134
2025-04-07 08:40:00,1497.09,1501.29,1495.97,1500.65,850.9166,1500.214,1496.061,1493.2895,1477.4772,64.4904115492351,6.448428107004929,6.362196112271402,0.08623199473352727,5.995668150959288,1505.2808363019187,1481.2981636980815,5.436428571428564
2025-04-07 08:41:00,1500.65,1501.75,1499.23,1500.68,1644.9104,1500.152,1497.634,1493.9135,1478.3241999999998,59.438838296825075,6.341525043823367,6.358061898581795,-0.01653685475842792,6.086835038586445,1506.087170077173,1481.7398299228273,5.100714285714275
2025-04-07 08:42:00,1500.69,1505.6,1498.76,1505.07,2136.5401,1500.7040000000002,1499.646,1494.7995,1479.285,67.47044917257682,6.53570042117326,6.3935896031000885,0.1421108180731716,6.364497313231815,1507.5284946264637,1482.0705053735364,5.339999999999983
2025-04-07 08:43:00,1505.06,1511.32,1504.55,1509.65,3896.4572,1502.6280000000002,1501.491,1495.572,1480.3748,70.78435563154517,6.978707335949821,6.510613149670036,0.46809418627978516,7.174048698911751,1509.9200973978234,1481.2239026021764,5.610714285714266
2025-04-07 08:44:00,1509.65,1510.32,1504.73,1506.02,6765.3666,1504.414,1502.6680000000001,1496.103,1481.3546000000001,70.46808510638289,6.956690447686697,6.599828609273368,0.3568618384133284,7.544131284623075,1511.1912625692462,1481.014737430754,5.7564285714285495
2025-04-07 08:45:00,1506.02,1509.94,1502.44,1502.44,1886.6789,1504.7720000000002,1502.493,1496.5974999999999,1482.1468000000002,67.93846153846147,6.574578179700893,6.594778523358873,-0.02020034365798029,7.622706988966328,1511.8429139779325,1481.3520860220672,5.976428571428544
2025-04-07 08:46:00,1502.44,1506.81,1501.76,1506.81,1070.4847,1505.998,1503.075,1497.578,1483.01,70.57605421686733,6.548882491909126,6.585599317068924,-0.03671682515979846,7.611494493106999,1512.800988986214,1482.355011013786,6.224285714285689
2025-04-07 08:47:00,1506.81,1510.0,1506.21,1507.39,1333.8867,1506.462,1503.583,1498.297,1483.8544,67.06006322444674,6.500387209543533,6.568556895563846,-0.06816968602031359,7.833234258269357,1513.9634685165388,1482.6305314834613,5.947142857142824
2025-04-07 08:48:00,1507.39,1507.39,1502.47,1504.48,1168.8673,1505.428,1504.028,1499.0065,1484.6944,60.81166772352561,6.156177091341988,6.4860809347194746,-0.3299038433774868,7.71151311165656,1514.4295262233131,1483.5834737766868,6.027857142857117
2025-04-07 08:49:00,1504.48,1506.32,1501.94,1501.94,975.3677,1504.612,1504.5130000000001,1499.5935000000002,1485.5302,47.18115760461039,5.613719852393842,6.311608718254348,-0.6978888658605058,7.448210152194946,1514.4899203043901,1484.6970796956102,5.403571428571387
2025-04-07 08:50:00,1501.95,1502.01,1497.2,1497.21,1750.2053,1503.566,1504.169,1500.115,1486.3314,45.43918918918925,4.747421789372993,5.998771332478078,-1.2513495431050847,6.844501827068298,1513.8040036541365,1486.4259963458635,5.159999999999968
2025-04-07 08:51:00,1497.2,1500.88,1497.1,1499.35,857.8807,1502.074,1504.036,1500.8349999999998,1487.0464,46.49787032654991,4.185308813623124,5.636078828707087,-1.4507700150839637,5.850492106851436,1512.5359842137027,1489.134015786297,5.074999999999981
2025-04-07 08:52:00,1499.34,1501.77,1498.38,1499.77,1947.0351,1500.55,1503.506,1501.576,1487.665,49.67821782178219,3.730715356113933,5.255006134188457,-1.5242907780745236,4.51987587134227,1510.6157517426846,1492.5362482573155,5.054285714285697
2025-04-07 08:53:00,1499.78,1501.1,1497.3,1497.43,2403.4261,1499.1399999999999,1502.284,1501.8875,1488.1475999999998,50.42713567839214,3.145370449448592,4.833078997240484,-1.6877085477918925,3.9453075055563533,1509.7781150111127,1493.9968849888874,4.88999999999997
2025-04-07 08:54:00,1497.44,1501.31,1495.07,1497.48,9540.2653,1498.248,1501.43,1502.049,1488.6552000000001,45.6324056213832,2.6549108165975213,4.397445361111892,-1.7425345445143705,3.672920678887815,1509.3948413577757,1494.7031586422243,4.955714285714261
2025-04-07 08:55:00,1497.49,1501.0,1497.48,1500.54,821.6669,1498.914,1501.24,1501.8664999999999,1489.3152,49.82197355035593,2.484494741667504,4.014855237223014,-1.5303604955555103,3.651558102585366,1509.1696162051705,1494.5633837948292,5.027142857142833
2025-04-07 08:56:00,1500.54,1503.24,1499.05,1499.21,709.905,1498.886,1500.48,1501.7775,1489.9214000000002,41.919470490899194,2.2165676773586256,3.6551977252501366,-1.438630047891511,3.6954735823177156,1509.1684471646354,1494.3865528353645,4.8378571428571275
2025-04-07 08:57:00,1499.22,1500.05,1496.97,1497.28,1093.4901,1498.3880000000001,1499.4689999999998,1501.526,1490.4676000000002,31.597738768223508,1.8274331662635177,3.289644813452813,-1.4622116471892954,3.8261763237940603,1509.178352647588,1493.873647352412,4.574285714285695
2025-04-07 08:58:00,1497.28,1498.01,1494.15,1494.61,794.2214,1497.824,1498.482,1501.2549999999999,1491.0328,32.52679938744237,1.2887387981261327,2.889463610387477,-1.6007248122613444,4.1184891197111675,1509.4919782394222,1493.0180217605775,4.450714285714265
2025-04-07 08:59:00,1494.44,1496.44,1494.24,1495.94,968.2843,1497.516,1497.882,1501.1975,1491.6153999999997,39.30921052631582,0.9580951900625223,2.503189926322486,-1.5450947362599639,4.1871543845080135,1509.5718087690161,1492.8231912309839,4.072142857142841
2025-04-07 09:00:00,1495.95,1497.53,1493.92,1495.43,907.0066,1496.4940000000001,1497.7040000000002,1500.9365,1492.2244,28.560663149962693,0.6474417057954724,2.1320402822170834,-1.484598576421611,4.38126907206189,1509.6990381441237,1492.1739618558763,3.9692857142856934
2025-04-07 09:01:00,1495.43,1500.66,1495.02,1499.81,832.36,1496.614,1497.75,1500.8929999999998,1493.0023999999999,37.50823994726404,0.7460756801642674,1.8548473618065204,-1.108771681642253,4.388263173717527,1509.6695263474348,1492.1164736525648,4.101428571428561
2025-04-07 09:02:00,1499.8,1501.47,1497.67,1500.08,668.5073,1497.174,1497.781,1500.6435,1493.7432000000001,42.057761732851766,0.8363891850949585,1.651155726464208,-0.8147665413692495,4.2787655312339155,1509.2010310624678,1492.085968937532,4.021428571428552
2025-04-07 09:03:00,1500.09,1501.36,1498.73,1500.73,578.3199,1498.398,1498.111,1500.1975,1494.4216000000001,47.65594730724518,0.9494679802960491,1.5108181772305764,-0.5613501969345274,3.718806932012558,1507.635113864025,1492.759886135975,3.896428571428552
2025-04-07 09:04:00,1500.73,1502.62,1498.35,1498.36,1130.665,1498.882,1498.199,1499.8145,1495.0562,52.45202558635364,0.8381825009771546,1.3762910419798922,-0.5381085410027375,3.473979175724666,1506.7624583514494,1492.8665416485505,3.8578571428571258
2025-04-07 09:05:00,1498.36,1498.52,1494.21,1494.71,902.1566,1498.738,1497.616,1499.4279999999999,1495.5676,40.705128205128474,0.45027299437720103,1.191087432459354,-0.7408144380821529,3.5944190655272936,1506.6168381310545,1492.2391618689453,3.895714285714251
2025-04-07 09:06:00,1494.72,1495.51,1488.93,1489.39,1418.3536,1496.654,1496.634,1498.557,1495.9108,32.618888144675296,-0.28316349078659186,0.8962372478101648,-1.1794007385967566,3.815286565450613,1506.1875731309012,1490.9264268690988,4.123571428571397
2025-04-07 09:07:00,1489.38,1491.42,1487.44,1487.66,717.9034,1494.17,1495.672,1497.5705,1496.1042000000002,33.29914529914532,-0.9925719792677228,0.5184754023945873,-1.5110473816623102,3.9592057613495673,1505.4889115226993,1489.6520884773008,4.136428571428545
2025-04-07 09:08:00,1487.67,1490.92,1487.67,1490.1,815.1374,1492.044,1495.221,1496.8515000000002,1496.3576,38.337547408343646,-1.3424211143537832,0.14629609904491325,-1.4887172133986963,3.9440752031447883,1504.7396504062897,1488.9633495937107,3.9235714285714005
2025-04-07 09:09:00,1490.09,1492.47,1489.49,1492.46,496.6446,1490.864,1494.873,1496.3775,1496.5338000000002,36.9424692954106,-1.4129590849840952,-0.16555493776088845,-1.2474041472232067,3.8692973315104235,1504.116094663021,1488.6389053369792,3.8849999999999745
2025-04-07 09:10:00,1492.47,1493.89,1492.3,1492.3,522.8284,1490.382,1494.56,1496.132,1496.6024000000002,38.39435673496803,-1.4648853117175804,-0.42542101255222686,-1.0394642991653535,3.9681980528948655,1504.0683961057898,1488.1956038942103,3.6992857142856956
2025-04-07 09:11:00,1492.3,1492.31,1485.96,1486.23,1373.6114,1489.75,1493.202,1495.476,1496.563,33.70687112946044,-1.97309092740079,-0.7349549955219395,-1.2381359318788503,4.461960154300831,1504.3999203086018,1486.5520796913984,3.932857142857123
2025-04-07 09:12:00,1486.22,1488.74,1486.11,1488.42,604.7279,1489.902,1492.036,1494.9085,1496.5844,40.741848638947324,-2.174071498920057,-1.022778296201563,-1.151293202718494,4.606518578987854,1504.1215371579758,1485.6954628420242,3.844999999999995
2025-04-07 09:13:00,1488.43,1490.35,1487.5,1488.33,580.1027,1489.548,1490.796,1494.4535,1496.467,38.179558869213864,-2.3139386532566277,-1.281010367612576,-1.0329282856440518,4.790112925558928,1504.0337258511179,1484.8732741488823,3.8914285714285564
2025-04-07 09:14:00,1488.34,1488.65,1485.02,1485.28,588.7714,1488.1119999999999,1489.4879999999998,1493.8435000000002,1496.2646,35.387273250791694,-2.640456353625723,-1.5528995648152053,-1.0875567888105175,5.147865449067571,1504.1392308981353,1483.547769101865,3.892857142857143
2025-04-07 09:15:00,1485.33,1486.28,1482.83,1484.27,803.9204,1486.5059999999999,1488.444,1493.03,1496.0990000000002,25.223214285714448,-2.946754194614414,-1.8316704907750472,-1.1150837038393666,5.316721387591395,1503.6634427751828,1482.3965572248171,3.7364285714285677
2025-04-07 09:16:00,1484.27,1484.3,1480.0,1483.34,1077.4768,1485.928,1487.839,1492.2365,1496.0218,23.860087445346807,-3.2273379253647363,-2.110803977692985,-1.1165339476717513,5.525985765606188,1503.2884715312123,1481.1845284687877,3.7721428571428532
2025-04-07 09:17:00,1483.34,1485.54,1481.73,1482.58,499.5652,1484.76,1487.331,1491.5014999999999,1495.8132,21.755368814192295,-3.4710164844955216,-2.3828464790534922,-1.0881700054420294,5.791102317356652,1503.083704634713,1479.9192953652866,3.856428571428572
2025-04-07 09:18:00,1482.58,1483.98,1478.27,1478.4,796.1658,1482.774,1486.1609999999998,1490.691,1495.5754000000002,20.595167943429715,-3.955824284561004,-2.6974420401549946,-1.2583822444060093,6.4320283284904765,1503.555056656981,1477.8269433430191,3.959285714285719
2025-04-07 09:19:00,1478.4,1479.0,1476.75,1476.9,1342.4523,1481.0980000000002,1484.605,1489.739,1495.3094,21.988046555520654,-4.410236956583276,-3.040001023440651,-1.370235933142625,6.998354618469973,1503.73570923694,1475.74229076306,3.8121428571428657
2025-04-07 09:20:00,1476.9,1483.0,1476.9,1482.38,925.9684,1480.72,1483.613,1489.0865,1495.2214,39.02973395931145,-4.27884817304971,-3.2877704533624628,-0.9910777196872469,7.0480107494062665,1503.1825214988123,1474.9904785011875,3.77785714285715
2025-04-07 09:21:00,1482.38,1482.38,1477.0,1477.36,675.0952,1479.524,1482.7259999999999,1487.9640000000002,1495.0695999999998,35.38592508513038,-4.527602280845031,-3.5357368188589766,-0.9918654619860541,7.037986703562447,1502.039973407125,1473.8880265928753,3.8778571428571564
2025-04-07 09:22:00,1477.36,1480.57,1477.36,1480.57,684.3234,1479.1219999999998,1481.941,1486.9885,1494.9820000000002,36.76756456539869,-4.414830117085103,-3.711555478504202,-0.7032746385809006,6.609298294431322,1500.2070965888627,1473.7699034111372,3.874285714285731
2025-04-07 09:23:00,1480.57,1484.99,1480.03,1484.12,928.7442,1480.266,1481.52,1486.158,1494.8404,38.790322580645054,-3.992973520212445,-3.767839086845851,-0.2251344333665939,5.783727262762788,1497.7254545255255,1474.5905454744743,4.015714285714304
2025-04-07 09:24:00,1484.1,1488.83,1483.96,1485.95,1248.093,1482.0759999999998,1481.587,1485.5375,1494.6744,41.83174684846945,-3.470972214739959,-3.7084657124246725,0.23749349768471362,5.021179222738409,1495.5798584454767,1475.4951415545231,4.25
2025-04-07 09:25:00,1485.96,1488.45,1483.75,1487.62,610.117,1483.1239999999998,1481.922,1485.183,1494.343,52.01624601102388,-2.889222220825559,-3.54461701410485,0.655394793279291,4.569470889272407,1494.321941778545,1476.044058221455,4.132142857142867
2025-04-07 09:26:00,1487.62,1495.08,1487.16,1493.69,1594.9291,1486.3899999999999,1482.9569999999999,1485.398,1494.197,56.87092568448492,-1.916293054985772,-3.2189522222810343,1.3026591672952623,4.869166793255523,1495.136333586511,1475.6596664134888,4.509999999999991
2025-04-07 09:27:00,1493.68,1498.73,1492.1,1492.85,1165.1389,1488.846,1483.984,1485.6575,1494.0078,55.78005115089507,-1.199197064029022,-2.815001190630632,1.6158041266016099,5.127509783153513,1495.912519566307,1475.402480433693,4.780000000000006
2025-04-07 09:28:00,1492.86,1495.27,1492.01,1494.62,323.8237,1490.946,1485.606,1485.8835,1493.8996,62.347964040190135,-0.48250707608235643,-2.3485023677209766,1.8659952916386202,5.424626375445582,1496.732752750891,1475.0342472491088,4.7535714285714255
2025-04-07 09:29:00,1494.62,1495.8,1493.33,1494.22,453.7561,1492.6,1487.3380000000002,1485.9715,1493.8422,63.370061811341,0.05259199796205394,-1.8682834945843707,1.9208754925464246,5.5497598570637034,1497.0710197141275,1474.8719802858727,4.683571428571424
2025-04-07 09:30:00,1494.22,1498.71,1493.84,1497.64,665.7746,1494.6039999999998,1488.864,1486.2385,1493.782,68.01007556675074,0.7440503380485097,-1.3458167280577946,2.0898670661063043,5.981880776894,1498.2022615537878,1474.274738446212,4.724285714285721
2025-04-07 09:31:00,1497.65,1498.44,1492.54,1492.64,487.8333,1494.394,1490.3919999999998,1486.559,1493.6212,61.44742831133376,0.8784515977965839,-0.900963062886919,1.7794146606835028,6.150737140036157,1498.8604742800724,1474.2575257199276,4.873571428571446
2025-04-07 09:32:00,1492.64,1493.99,1489.88,1492.99,1697.3977,1494.422,1491.634,1486.7875,1493.3796,68.18748441785064,1.001661113578848,-0.5204382275937656,1.5220993411726136,6.306429363212701,1499.4003587264253,1474.1746412735745,4.759285714285722
2025-04-07 09:33:00,1492.99,1496.11,1492.01,1495.13,644.0358,1494.524,1492.7350000000001,1487.1275,1493.0892000000001,72.36809815950897,1.257490094734976,-0.16485256312801722,1.4223426578629934,6.57169358509307,1500.2708871701861,1473.984112829814,4.891428571428572
2025-04-07 09:34:00,1495.14,1497.0,1493.96,1495.45,481.4172,1494.77,1493.685,1487.636,1492.8778,68.36189940994633,1.4691226002591975,0.16194246954942573,1.3071801307097717,6.810345380958171,1501.2566907619164,1474.0153092380835,4.672857142857148
2025-04-07 09:35:00,1495.45,1496.99,1493.24,1493.87,388.7964,1494.016,1494.31,1488.116,1492.7063999999998,75.67651632970424,1.4921495193991632,0.4279838795193732,1.06416563987979,6.898360140569377,1501.9127202811387,1474.3192797188613,4.556428571428569
2025-04-07 09:36:00,1493.88,1497.0,1492.33,1496.04,539.8565,1494.696,1494.545,1488.751,1492.491,74.86338797814184,1.6662914130911304,0.6756453862337247,0.9906460268574057,7.019053692219967,1502.7891073844398,1474.7128926155601,4.660714285714286
2025-04-07 09:37:00,1496.04,1496.54,1494.47,1495.85,255.576,1495.268,1494.8449999999998,1489.4145,1492.2602,71.13513513513482,1.7685815985980753,0.8942326287065949,0.8743489698914804,7.032200729693037,1503.4789014593862,1475.350098540614,4.4542857142857075
2025-04-07 09:38:00,1495.85,1495.99,1492.6,1495.75,525.2144,1495.392,1494.958,1490.282,1492.0855999999999,68.83166794773227,1.8205914978004785,1.0795044025253717,0.7410870952751067,6.662358204085646,1503.6067164081712,1476.9572835918286,4.348571428571437
2025-04-07 09:39:00,1495.74,1499.09,1495.62,1498.6,671.2968,1496.022,1495.396,1491.367,1492.0188,70.1838235294116,2.0679429402205187,1.2771921100644013,0.7907508301561175,6.112627223739525,1503.592254447479,1479.141745552521,4.260714285714292
2025-04-07 09:40:00,1498.61,1502.0,1498.3,1500.4,1203.6107,1497.328,1495.672,1492.268,1492.0825999999997,64.63148713475786,2.3817602476410684,1.4981057375797349,0.8836545100613336,6.045933474362062,1504.3598669487242,1480.1761330512759,3.959285714285735
2025-04-07 09:41:00,1500.4,1501.0,1497.63,1499.44,784.9236,1498.008,1496.352,1493.3719999999998,1492.0844,64.29501084598718,2.5239047449347254,1.7032655390507332,0.8206392058839922,5.126431609814761,1503.6248632196293,1483.1191367803704,3.7264285714285768
2025-04-07 09:42:00,1499.44,1502.65,1499.43,1502.22,402.262,1499.282,1497.275,1494.4545,1492.1334,65.7938487115546,2.8282754508493326,1.9282675214104532,0.9000079294388794,4.532255712070249,1503.5190114241404,1485.3899885758597,3.7235714285714363
2025-04-07 09:43:00,1502.21,1502.21,1499.43,1499.43,399.5112,1500.018,1497.705,1495.22,1492.1734,59.84877126654061,2.811947366299819,2.1050034903883263,0.7069438759114925,3.9504789846324626,1503.120957969265,1487.319042030735,3.7464285714285745
2025-04-07 09:44:00,1499.43,1501.4,1498.83,1499.24,543.6514,1500.1460000000002,1498.084,1495.8845,1492.2086,53.44530577088693,2.7519530280767412,2.2343933979260093,0.5175596301507319,3.3866276888325,1502.657755377665,1489.1112446223349,3.5821428571428635
2025-04-07 09:45:00,1499.25,1499.35,1496.26,1497.51,440.0872,1499.568,1498.4479999999999,1496.3790000000001,1492.148,62.20551378446071,2.5355819308583705,2.2946311045124816,0.24095082634588882,2.7849726442261873,1501.9489452884525,1490.8090547115478,3.3814285714285655
2025-04-07 09:46:00,1497.51,1498.32,1494.68,1495.18,469.537,1498.716,1498.3619999999999,1496.4535,1492.0674,54.993160054719624,2.151295949495079,2.2659640735090014,-0.11466812401392223,2.728613055754958,1501.91072611151,1490.9962738884901,3.347857142857135
2025-04-07 09:47:00,1495.19,1497.4,1494.52,1496.92,1981.5195,1497.6560000000002,1498.469,1496.657,1492.0602,54.156990246168014,1.964504414814428,2.2056721417700866,-0.2411677269556587,2.5941778938385873,1501.8453557876771,1491.4686442123227,3.2607142857142923
2025-04-07 09:48:00,1496.92,1505.93,1496.92,1504.68,1006.4998,1498.706,1499.362,1497.16,1492.2616,65.9302726958922,2.4148015951666366,2.2474980324493967,0.1673035627172399,3.1036854150208084,1503.3673708300416,1490.9526291699585,3.6871428571428657
2025-04-07 09:49:00,1504.67,1505.64,1503.0,1503.37,752.3937,1499.532,1499.8390000000002,1497.6174999999998,1492.4102000000003,66.55052264808347,2.6355780003409564,2.3251140260277086,0.3104639743132478,3.3147102354341174,1504.246920470868,1490.9880795291317,3.6078571428571586
2025-04-07 09:50:00,1503.37,1503.37,1498.7,1499.83,1163.3163,1499.9959999999999,1499.7820000000002,1497.727,1492.4982,56.301962088460165,2.4961227280375624,2.3593157664296793,0.13680696160788308,3.3514617388533905,1504.4299234777068,1491.0240765222934,3.607857142857142
2025-04-07 09:51:00,1499.82,1500.43,1497.57,1497.7,852.3769,1500.5,1499.608,1497.98,1492.4560000000001,52.889721961887126,2.188502526340926,2.325153118411929,-0.13665059207100283,3.1309709268685055,1504.241941853737,1491.718058146263,3.6642857142857275
2025-04-07 09:52:00,1497.7,1498.99,1495.9,1496.45,1137.1794,1500.406,1499.0310000000002,1498.1529999999998,1492.3834,51.055488540410195,1.822834248358049,2.224689344401153,-0.401855096043104,2.9298717409780957,1504.012743481956,1492.2932565180436,3.642857142857143
2025-04-07 09:53:00,1496.46,1496.46,1493.07,1493.58,808.6721,1498.1860000000001,1498.4460000000001,1498.0755000000001,1492.2404000000001,42.4352019288729,1.2866230989600353,2.0370760953129294,-0.7504529963528941,3.0327379930305076,1504.1409759860612,1492.010024013939,3.6371428571428623
2025-04-07 09:54:00,1493.59,1494.08,1491.32,1493.2,1084.4828,1496.152,1497.842,1497.9630000000002,1492.1372000000001,38.66498740554148,0.8215388867654383,1.7939686536034314,-0.9724297668379931,3.173712917347422,1504.310425834695,1491.6155741653054,3.570000000000001
2025-04-07 09:55:00,1493.2,1493.35,1489.8,1489.99,567.3316,1494.184,1497.0900000000001,1497.7689999999998,1492.0428,36.10702734489849,0.19172602664980332,1.473520128212706,-1.2817941015629026,3.535087134733263,1504.8391742694664,1490.6988257305331,3.5828571428571485
2025-04-07 09:56:00,1489.98,1490.21,1485.08,1486.49,1081.7968,1491.9419999999998,1496.221,1497.2915,1491.9847999999997,27.35387273250791,-0.5831042885592979,1.0621952448583052,-1.645299533417603,4.335327675061152,1505.9621553501224,1488.6208446498777,3.719285714285726
2025-04-07 09:57:00,1486.49,1487.88,1485.78,1486.05,986.8007,1489.8619999999999,1495.134,1496.8015,1491.9525999999998,29.33909820877075,-1.218619728810836,0.606032250124477,-1.824651978935313,5.008401651502916,1506.818303303006,1486.7846966969942,3.670000000000024
2025-04-07 09:58:00,1486.05,1487.78,1481.5,1484.39,8155.7527,1488.024,1493.105,1496.2334999999998,1491.8383999999999,28.0649926144757,-1.8350649343774421,0.1178128132240932,-1.9528777476015353,5.726599316727994,1507.6866986334558,1484.7803013665439,3.9350000000000103
2025-04-07 09:59:00,1484.52,1485.68,1483.54,1484.46,939.1368,1486.276,1491.214,1495.5265,1491.6784,29.729729729729698,-2.2915383582899267,-0.3640574210787108,-1.9274809372112158,6.266464019946874,1508.0594280398936,1482.9935719601062,3.8671428571428805
2025-04-07 10:00:00,1484.45,1486.88,1483.47,1485.14,808.6243,1485.306,1489.745,1494.7635,1491.5351999999998,33.562540929928005,-2.568814820235275,-0.8050089009100236,-1.7638059193252513,6.563807684056553,1507.891115368113,1481.635884631887,3.850714285714324
2025-04-07 10:01:00,1485.14,1485.14,1482.04,1482.71,699.7148,1484.5500000000002,1488.246,1493.9270000000001,1491.4647999999997,27.24943964137043,-2.950626124377777,-1.2341323456035744,-1.7164937787742027,6.988751940203014,1507.904503880406,1479.9494961195942,3.8664285714286115
2025-04-07 10:02:00,1482.71,1494.36,1481.95,1493.24,1926.9278,1485.988,1487.925,1493.4779999999998,1491.5611999999999,33.176470588235205,-2.376140666091942,-1.462534009701248,-0.9136066563906939,6.710857345620251,1506.8997146912404,1480.0562853087592,4.109285714285745
2025-04-07 10:03:00,1493.28,1496.66,1490.76,1493.54,879.1968,1487.818,1487.9209999999998,1493.1834999999999,1491.6654,35.10154592300698,-1.8750350715251898,-1.5450342220660365,-0.3300008494591533,6.563533447257039,1506.3105668945138,1480.056433105486,4.342142857142887
2025-04-07 10:04:00,1493.55,1496.01,1491.2,1491.56,714.6451,1489.238,1487.757,1492.7995,1491.7910000000002,36.84377982818959,-1.6190117701235067,-1.5598297316775307,-0.059182038445976026,6.413492746389783,1505.6264854927797,1479.9725145072205,4.352142857142894
2025-04-07 10:05:00,1491.56,1496.38,1490.55,1495.98,939.8754,1491.406,1488.356,1492.723,1492.0251999999998,47.44958481613282,-1.0473808442945938,-1.4573399542009433,0.40995910990634954,6.363277126366641,1505.4495542527332,1479.9964457472668,4.564285714285753
2025-04-07 10:06:00,1495.99,1497.75,1494.38,1494.91,1144.8414,1493.846,1489.1979999999999,1492.7095,1492.2566,47.70423375074543,-0.6729420181404748,-1.3004603669888497,0.6275183488483749,6.358074414524019,1505.425648829048,1479.9933511709519,4.584285714285751
2025-04-07 10:07:00,1494.92,1495.98,1492.12,1493.0,646.3009,1493.798,1489.893,1492.5135,1492.465,49.10988336402713,-0.5242740829125978,-1.1452231101735995,0.6209490272610017,6.281404699385699,1505.0763093987714,1479.9506906012286,4.617857142857182
2025-04-07 10:08:00,1493.0,1495.39,1491.51,1495.24,874.8956,1494.1380000000001,1490.978,1492.0415,1492.8018,52.96167247386753,-0.22313226376923012,-0.9608049408927256,0.7376726771234955,5.6411050380302985,1503.3237100760607,1480.7592899239394,4.69785714285719
2025-04-07 10:09:00,1495.25,1496.93,1492.94,1495.4,913.5584,1494.9060000000002,1492.0720000000001,1491.643,1493.1717999999998,58.61739407454614,0.028111409505527263,-0.763021670813075,0.7911330803186023,5.049167831131042,1501.7413356622621,1481.544664337738,4.729285714285766
2025-04-07 10:10:00,1495.4,1498.9,1494.51,1498.56,923.1721,1495.422,1493.4140000000002,1491.5795,1493.4954,69.43639291465371,0.47671415740455814,-0.5150745051695484,0.9917886625741066,4.947753849510795,1501.4750076990217,1481.6839923009784,4.676428571428622
2025-04-07 10:11:00,1498.55,1500.61,1497.01,1497.57,676.0246,1495.9540000000002,1494.9,1491.5729999999999,1493.8996,68.22784810126585,0.7437765478393885,-0.26330429456776105,1.0070808424071496,4.939368273860779,1501.4517365477213,1481.6942634522784,4.783571428571463
2025-04-07 10:12:00,1497.57,1504.68,1497.45,1501.59,2153.2162,1497.672,1495.7350000000001,1491.8300000000002,1494.32,75.32391048292078,1.2652211380907374,0.04240079196393863,1.2228203461267988,5.325134047987496,1502.4802680959751,1481.1797319040252,4.851428571428609
2025-04-07 10:13:00,1501.58,1501.58,1499.14,1499.42,1165.5233,1498.5080000000003,1496.323,1492.1219999999998,1494.626,70.74320576816424,1.4862364593634538,0.33116792544384166,1.155068533919612,5.580154308146252,1503.2823086162923,1480.9616913837074,4.873571428571446
2025-04-07 10:14:00,1499.42,1503.26,1499.02,1503.22,5737.2086,1500.072,1497.489,1492.623,1494.9714000000001,73.07299642674835,1.9455933468636886,0.6540530097278111,1.2915403371358773,6.106975390364537,1504.836950780729,1480.409049219271,4.932857142857155
2025-04-07 10:15:00,1503.22,1506.7,1502.55,1505.24,1727.5516,1501.408,1498.415,1493.3855,1495.3237999999997,79.05597111168444,2.4444559413796014,1.0121335960581692,1.4323223453214322,6.685552746317207,1506.7566054926344,1480.0143945073658,5.007857142857152
2025-04-07 10:16:00,1505.25,1517.13,1504.98,1515.86,4129.9489,1505.066,1500.51,1494.8539999999998,1495.7672,79.10447761194041,3.6546251428792402,1.5406319054223836,2.1139932374568566,8.155273011507733,1511.1645460230152,1478.5434539769844,4.9892857142857405
2025-04-07 10:17:00,1515.85,1520.83,1513.03,1513.88,3860.5327,1507.524,1502.598,1496.2455,1496.1878,75.08633448446028,4.40316653843729,2.1131388320253652,2.2900277064119248,8.913071108010548,1514.071642216021,1478.419357783979,5.125000000000016
2025-04-07 10:18:00,1513.88,1519.14,1513.0,1516.57,1438.2096,1510.9540000000002,1504.7310000000002,1497.8545,1496.6268000000002,80.315151515152,5.15403895332247,2.7213188562847863,2.4327200970376834,9.54261548322473,1516.9397309664494,1478.7692690335505,5.220000000000027
2025-04-07 10:19:00,1516.56,1517.58,1514.12,1515.33,1749.034,1513.376,1506.7239999999997,1499.398,1497.049,75.41371158392474,5.584676441300189,3.293990373287867,2.2906860680123224,9.756243129275681,1518.9104862585514,1479.8855137414484,5.050714285714305
2025-04-07 10:20:00,1515.33,1519.07,1512.91,1515.03,1554.1152,1515.3339999999998,1508.3709999999999,1500.8925,1497.3968000000002,76.9705093833784,5.834495824287615,3.8020914634878165,2.032404360799798,9.74652319913308,1520.3855463982661,1481.3994536017337,5.250000000000016
2025-04-07 10:21:00,1515.02,1515.29,1511.37,1512.06,1007.9917,1514.574,1509.82,1502.3600000000001,1497.7852000000003,74.84358706986488,5.726810203274454,4.187035211445144,1.5397749918293098,9.049391372246932,1520.458782744494,1484.2612172555062,5.254285714285727
2025-04-07 10:22:00,1512.06,1513.84,1509.17,1513.28,1547.7135,1514.454,1510.989,1503.3619999999999,1498.191,74.15640064274281,5.674500269964938,4.484528223149103,1.1899720468158348,9.095777273444416,1521.5535545468888,1485.170445453111,5.310714285714279
2025-04-07 10:23:00,1513.27,1514.88,1510.78,1511.56,810.5216,1513.452,1512.203,1504.2630000000001,1498.5195999999999,70.77120822622133,5.431642057030331,4.673950989925348,0.7576910671049824,8.963169141002696,1522.1893382820056,1486.3366617179947,5.318571428571431
2025-04-07 10:24:00,1511.56,1511.56,1508.16,1509.23,1019.3028,1512.232,1512.804,1505.1465,1498.7951999999998,64.0136590491204,4.9936005277281765,4.737880897485915,0.25571963024226196,8.504249881690498,1522.154999763381,1488.138000236619,5.247857142857129
2025-04-07 10:25:00,1509.23,1509.3,1505.89,1509.05,1109.5497,1511.036,1513.185,1505.8,1499.0988,65.40526033279687,4.579139494482888,4.706132616885309,-0.12699312240242122,8.261497251691972,1522.3229945033838,1489.277005496616,5.234285714285696
2025-04-07 10:26:00,1509.01,1509.01,1503.65,1505.02,1270.8474,1509.628,1512.101,1506.3055,1499.2784,54.60155621143028,3.8807539043964425,4.541056874387536,-0.6603029699910934,7.8596239864347845,1522.0247479728696,1490.5862520271303,5.103571428571399
2025-04-07 10:27:00,1505.01,1505.81,1502.26,1503.18,800.3723,1507.608,1511.0310000000002,1506.8145,1499.425,55.08933405522476,3.1425799645351162,4.261361492417052,-1.1187815278819357,7.259298555916847,1521.3330971118337,1492.2959028881662,5.182142857142837
2025-04-07 10:28:00,1503.12,1504.63,1501.84,1502.78,1011.4346,1505.8519999999999,1509.652,1507.1915,1499.5656,49.34406678592716,2.496516849663294,3.9083925638663004,-1.4118757142030063,6.808340299162784,1520.8081805983254,1493.5748194016744,5.078571428571422
2025-04-07 10:29:00,1502.78,1507.02,1502.78,1506.51,636.7717,1505.308,1508.77,1507.747,1499.7238,51.801418439716315,2.2594415676451263,3.578602364622066,-1.3191607969769397,6.223765233509528,1520.1945304670191,1495.299469532981,5.0849999999999875
2025-04-07 10:30:00,1506.5,1506.5,1503.86,1504.09,1257.8049,1504.316,1507.676,1508.0234999999998,1499.7976,28.243992606284465,1.8549017704210655,3.233862245781866,-1.3789604753608007,5.9090183304177915,1519.8415366608353,1496.2054633391642,4.406428571428559
2025-04-07 10:31:00,1504.1,1506.46,1502.91,1505.91,473.0652,1504.4940000000001,1507.0610000000001,1508.4405,1499.9270000000001,35.180364447750094,1.6620013393148838,2.91949006448847,-1.257488725173586,5.40529416383965,1519.2510883276793,1497.6299116723205,4.102857142857131
2025-04-07 10:32:00,1505.91,1508.9,1504.09,1508.55,983.7967,1505.568,1506.588,1508.7885,1500.0536,35.059612518629024,1.7025266273165016,2.6760973770540764,-0.9735707497375747,5.159495359631956,1519.107490719264,1498.4695092807362,4.0078571428571355
2025-04-07 10:33:00,1508.55,1513.08,1508.01,1511.7,985.0842,1507.352,1506.602,1509.4025000000001,1500.2990000000002,43.68695652173939,1.966157247519277,2.5341093511471167,-0.5679521036278397,4.695773995701029,1518.7940479914023,1500.010952008598,4.122857142857129
2025-04-07 10:34:00,1511.69,1514.33,1510.59,1511.26,1121.7403,1508.3020000000001,1506.805,1509.8045,1500.5394000000001,43.47525095188657,2.1151993887319804,2.4503273586640897,-0.33512796993210925,4.477725544323285,1518.7599510886466,1500.8490489113533,3.9499999999999966
2025-04-07 10:35:00,1511.26,1511.26,1491.06,1496.42,6087.4659,1506.768,1505.542,1509.3635,1500.5176000000001,30.814524043179844,1.0240477969330186,2.1650714463178757,-1.1410236493848571,5.308241134784431,1519.9799822695688,1498.747017730431,5.112857142857138
2025-04-07 10:36:00,1496.44,1497.71,1488.61,1493.43,4419.3672,1504.2720000000002,1504.383,1508.242,1500.4826,26.663531624735697,-0.08103163022497029,1.7158508310093066,-1.7968824612342769,6.163934662531194,1520.5698693250624,1495.9141306749375,5.42928571428573
2025-04-07 10:37:00,1493.44,1499.54,1492.26,1498.89,2839.7567,1502.34,1503.9540000000002,1507.4925,1500.5220000000002,36.30862329803351,-0.5103556072833726,1.270609543350771,-1.7809651506341435,6.350820812905217,1520.1941416258105,1494.7908583741896,5.656428571428576
2025-04-07 10:38:00,1498.89,1501.67,1497.58,1499.75,983.9567,1499.95,1503.651,1506.6515000000002,1500.4234,39.419642857142875,-0.7723005396535427,0.8620275267499082,-1.634328066403451,6.197305250352198,1519.0461105007046,1494.2568894992958,5.7057142857143095
2025-04-07 10:39:00,1499.75,1501.26,1498.26,1500.34,1003.1535,1497.766,1503.034,1505.902,1500.3627999999999,40.36717540367172,-0.9216613779533418,0.5052897458092582,-1.4269511237626,5.9956515819676754,1517.8933031639353,1493.9106968360647,5.676428571428606
2025-04-07 10:40:00,1500.32,1500.53,1496.3,1497.31,1199.556,1497.944,1502.356,1505.016,1500.3123999999998,41.28025333634921,-1.2698881159037683,0.15025417346665293,-1.4201422893704212,5.884015277604202,1516.7840305552086,1493.2479694447916,5.592857142857189
2025-04-07 10:41:00,1497.3,1498.57,1495.04,1496.31,823.4632,1498.52,1501.396,1504.2285,1500.2846,42.079778648835486,-1.6080157525782397,-0.20139981174232563,-1.406615940835914,5.945296482157645,1516.1190929643153,1492.3379070356846,5.591428571428618
2025-04-07 10:42:00,1496.31,1499.25,1495.32,1499.25,725.1879,1498.592,1500.466,1503.527,1500.3406,46.1555216728382,-1.620075687265171,-0.48513498684689477,-1.134940700418276,5.641006908784941,1514.8090138175698,1492.2449861824302,5.672857142857181
2025-04-07 10:43:00,1499.25,1499.84,1497.43,1499.19,763.2394,1498.48,1499.215,1502.9085,1500.4528,41.33522727272735,-1.6158482778346297,-0.7112776450444418,-0.9045706327901879,5.386278155276215,1513.6810563105523,1492.1359436894477,5.542142857142884
2025-04-07 10:44:00,1499.19,1503.74,1498.46,1502.39,1423.6424,1498.8899999999999,1498.328,1502.5665,1500.6366,48.02417480241769,-1.3388513242598492,-0.8367923808875233,-0.5020589433723259,5.176851588176184,1512.9202031763523,1492.2127968236475,5.730000000000018
2025-04-07 10:45:00,1502.29,1504.32,1500.25,1502.97,637.8555,1500.022,1498.983,1502.2625,1500.8962,46.481570129248354,-1.0603055478209171,-0.8814950142742021,-0.17881053354671506,4.949613355202527,1512.161726710405,1492.363273289595,5.767142857142874
2025-04-07 10:46:00,1502.92,1502.92,1496.51,1496.52,648.8434,1500.0639999999999,1499.292,1501.8375,1501.0968000000003,36.80631717481905,-1.344518337815316,-0.9740996789824249,-0.37041865883289116,5.063984155177585,1511.9654683103552,1491.709531689645,5.885000000000007
2025-04-07 10:47:00,1496.52,1497.53,1495.59,1496.71,569.5724,1499.556,1499.074,1501.514,1501.31,32.41848463523334,-1.5367133346733226,-1.0866224101206046,-0.45009092455271804,5.179060471358833,1511.8721209427176,1491.1558790572822,5.661428571428587
2025-04-07 10:48:00,1496.71,1497.89,1495.04,1497.54,960.4497,1499.2259999999999,1498.853,1501.252,1501.573,34.053928405392725,-1.6035702315316485,-1.1900119744028135,-0.413558257128835,5.24378188129717,1511.7395637625943,1490.7644362374056,5.597857142857167
2025-04-07 10:49:00,1497.55,1498.67,1495.17,1495.18,676.5752,1497.784,1498.337,1500.6855,1501.7874,47.96987557301896,-1.8259387948075982,-1.3171973384837705,-0.5087414563238277,5.257835731221497,1511.201171462443,1490.1698285375571,4.405000000000022
2025-04-07 10:50:00,1495.18,1499.99,1495.18,1497.42,715.7146,1496.674,1498.3480000000002,1500.352,1502.033,56.696878147029274,-1.8006613011370973,-1.413890131014436,-0.38677117012266127,5.24203817308546,1510.836076346171,1489.8679236538292,4.098571428571437
2025-04-07 10:51:00,1497.43,1497.77,1495.22,1497.07,1272.7776,1496.784,1498.4240000000002,1499.9099999999999,1502.3202,46.312803889788945,-1.7882568681916382,-1.4887634784498767,-0.29949338974176154,5.119997943839711,1510.1499958876793,1489.6700041123204,3.7607142857142923
2025-04-07 10:52:00,1497.08,1498.86,1494.12,1494.48,621.3186,1496.338,1497.9470000000001,1499.2064999999998,1502.345,40.0227186671715,-1.9647689863318192,-1.5839645800262652,-0.380804406305554,4.828698500431949,1508.8638970008637,1489.5491029991358,3.807142857142854
2025-04-07 10:53:00,1494.49,1494.76,1492.13,1492.88,915.5179,1495.406,1497.316,1498.2655,1502.3318,36.39679066374936,-2.20830675426123,-1.7088330148732582,-0.49947373938797157,4.034311360744561,1506.3341227214892,1490.1968772785108,3.780714285714274
2025-04-07 10:54:00,1492.89,1493.48,1491.79,1493.29,367.299,1495.028,1496.406,1497.367,1502.3663999999999,41.89516129032253,-2.34124025615165,-1.8353144631289366,-0.5059257930227135,2.8002840077114732,1502.967568015423,1491.766431984577,3.5992857142857053
2025-04-07 10:55:00,1493.26,1493.26,1489.25,1489.28,817.809,1493.4,1495.037,1497.01,1502.2323999999999,37.36066163250621,-2.7385956749415072,-2.015970705491451,-0.7226249694500564,3.3320137735308033,1503.6740275470615,1490.3459724529384,3.635714285714276
2025-04-07 10:56:00,1489.21,1492.89,1489.0,1491.69,515.8448,1492.324,1494.5539999999999,1496.9230000000002,1502.168,36.14369501466273,-2.8264542432248163,-2.178067413038124,-0.6483868301866922,3.4510000072668796,1503.825000014534,1490.0209999854665,3.632857142857136
2025-04-07 10:57:00,1491.73,1492.3,1489.19,1489.52,739.2386,1491.3319999999999,1493.835,1496.4545,1502.0983999999999,33.548826131336995,-3.0361844121850936,-2.349690812867518,-0.6864935993175756,3.7893486105472824,1504.0331972210947,1488.8758027789054,3.682857142857139
2025-04-07 10:58:00,1489.53,1492.05,1489.3,1491.46,394.563,1491.048,1493.227,1496.04,1502.0228,30.57234269463187,-3.011144693710321,-2.481981589036079,-0.5291631046742422,3.862591167057615,1503.7651823341153,1488.3148176658847,3.502142857142855
2025-04-07 10:59:00,1491.47,1492.51,1490.69,1491.35,587.2961,1490.66,1492.8439999999998,1495.5904999999998,1501.9417999999998,28.99493853940693,-2.96598657019058,-2.5787825852669792,-0.38720398492360086,3.8589451446075675,1503.308390289215,1487.8726097107847,3.3414285714285694
2025-04-07 11:00:00,1491.36,1494.39,1490.5,1491.57,920.7635,1491.118,1492.259,1495.3035,1501.8020000000001,38.450769948670015,-2.8792559996813907,-2.638877268149862,-0.2403787315315289,3.9369909358655475,1503.177481871731,1487.429518128269,3.1578571428571456
2025-04-07 11:01:00,1491.57,1496.67,1491.44,1496.37,660.8574,1492.0539999999999,1492.1889999999999,1495.3065,1501.7780000000002,49.347158218125685,-2.3955866809099007,-2.59021915070187,0.19463246979196924,3.937821030873898,1503.1821420617478,1487.430857938252,3.392857142857143
2025-04-07 11:02:00,1496.37,1498.84,1496.22,1496.91,955.3861,1493.532,1492.432,1495.1895,1501.6844,48.77669902912645,-1.9462664262496219,-2.4614286058114203,0.5151621795617984,3.8482292233444357,1502.8859584466888,1487.493041553311,3.376428571428554
2025-04-07 11:03:00,1496.91,1499.25,1495.9,1497.24,752.6339,1494.688,1492.868,1495.092,1501.6408,54.34232715008416,-1.5457304270000805,-2.2782889700491524,0.732558543049072,3.765346981652981,1502.6226939633061,1487.561306036694,3.3657142857142617
2025-04-07 11:04:00,1497.24,1499.97,1496.52,1499.8,542.9219,1496.378,1493.519,1494.9625,1501.5724,54.95008319467526,-1.0100884854002743,-2.024648873119377,1.0145603877191025,3.538866715360144,1502.0402334307205,1487.8847665692797,3.268571428571412
2025-04-07 11:05:00,1499.8,1501.68,1498.52,1499.92,464.9864,1498.048,1494.583,1494.81,1501.4660000000001,55.984880302394195,-0.5693423660793542,-1.7335875717113725,1.1642452056320183,3.2276731063900974,1501.26534621278,1488.3546537872198,3.3121428571428493
2025-04-07 11:06:00,1499.92,1499.93,1496.78,1497.63,681.1311,1498.3,1495.1770000000001,1494.8655,1501.1014000000002,56.69927690344547,-0.40021828551653016,-1.466913714472404,1.0666954289558739,3.2679165659047156,1501.4013331318095,1488.3296668681908,3.1985714285714266
2025-04-07 11:07:00,1497.64,1499.77,1496.31,1498.23,360.2594,1498.564,1496.048,1494.9415000000001,1500.7884,61.883607285650506,-0.21528952398693946,-1.2165888763753112,1.0012993523883718,3.3301529516998474,1501.6018059033997,1488.2811940966005,3.257857142857152
2025-04-07 11:08:00,1498.22,1500.6,1497.85,1500.11,374.3245,1499.138,1496.913,1495.0700000000002,1500.4591999999998,64.22018348623826,0.08202263417979339,-0.9568665742642903,1.0388892084440837,3.481828013170012,1502.0336560263402,1488.1063439736602,3.333571428571434
2025-04-07 11:09:00,1500.11,1503.95,1500.11,1501.75,475.4215,1499.528,1497.953,1495.3985,1500.1876000000002,78.85238315594592,0.44485099018879737,-0.6765230613736728,1.1213740515624702,3.789121929617635,1502.9767438592353,1487.8202561407647,3.3192857142857326
2025-04-07 11:10:00,1501.76,1502.18,1497.72,1497.93,736.831,1499.13,1498.589,1495.424,1499.8455999999999,63.55343179843604,0.4193193489970781,-0.45735457929952267,0.8766739282966007,3.805124522152783,1503.0342490443056,1487.8137509556943,3.3600000000000136
2025-04-07 11:11:00,1497.93,1498.07,1495.6,1497.63,485.9798,1499.13,1498.715,1495.452,1499.5569999999998,69.17257683215152,0.37060573439975997,-0.2917625165596662,0.6623682509594262,3.8199057576738467,1503.0918115153477,1487.8121884846523,3.314285714285737
2025-04-07 11:12:00,1497.63,1499.47,1496.25,1499.47,344.8639,1499.378,1498.971,1495.7015,1499.2807999999998,69.02612826603327,0.47499699664490436,-0.13841061391875206,0.6134076105636564,3.914860049610775,1503.5312200992214,1487.8717799007784,3.3478571428571677
2025-04-07 11:13:00,1499.46,1500.16,1495.0,1495.4,915.2708,1498.4360000000001,1498.787,1495.8275,1498.9576000000002,58.096761295482246,0.22669958676124224,-0.0653885737827532,0.29208816054399545,3.85943120265664,1503.5463624053134,1488.1086375946868,3.5864285714286064
2025-04-07 11:14:00,1495.34,1495.35,1493.37,1494.13,651.5953,1496.912,1498.22,1495.8695,1498.6556,54.91174213353837,-0.07172943336695425,-0.06665674569959341,-0.0050726876673608395,3.834856032106997,1503.539212064214,1488.199787935786,3.453571428571471
2025-04-07 11:15:00,1494.13,1494.85,1493.56,1494.8,913.0083,1496.286,1497.708,1496.1455,1498.3706,46.42042863657098,-0.2512766208365065,-0.10358072072697604,-0.14769590010953043,3.521476177855021,1503.18845235571,1489.10254764429,3.1721428571428953
2025-04-07 11:16:00,1494.8,1495.15,1491.48,1492.21,698.078,1495.202,1497.166,1496.1715,1498.1144,40.200166805671024,-0.5956936295851847,-0.20200330249861778,-0.3936903270865669,3.4886149789279797,1503.148729957856,1489.194270042144,3.2471428571429084
2025-04-07 11:17:00,1492.21,1492.71,1490.2,1491.38,562.2028,1493.5840000000003,1496.4810000000002,1496.2644999999998,1497.8784,38.03104575163386,-0.9249583101764074,-0.34659430403417574,-0.5783640061422317,3.3228181995094017,1502.9101363990185,1489.618863600981,3.187142857142914
2025-04-07 11:18:00,1491.39,1495.02,1491.39,1494.19,282.7262,1493.342,1495.8890000000001,1496.401,1497.7066,38.65750101091781,-0.9482288341703224,-0.46692121006140513,-0.4813076241089173,3.167507570321612,1502.7360151406433,1490.0659848593568,3.2007142857143305
2025-04-07 11:19:00,1494.18,1496.29,1493.5,1496.02,372.8785,1493.72,1495.316,1496.6345000000001,1497.4968,42.62481089258658,-0.8096717936052755,-0.5354713267701793,-0.27420046683509625,2.939487020704254,1502.5134740414087,1490.7555259585915,3.174285714285751
2025-04-07 11:20:00,1496.02,1498.21,1495.22,1495.83,535.7284,1493.926,1495.106,1496.8475,1497.3316,46.30238290879162,-0.7070453738622291,-0.5697861361885893,-0.1372592376736398,2.6975795676565157,1502.242659135313,1491.4523408646871,3.1628571428571735
2025-04-07 11:21:00,1495.83,1500.19,1495.49,1498.96,395.6614,1495.276,1495.239,1496.977,1497.1925999999999,51.358392259024995,-0.3688959524240545,-0.5296080994356823,0.16071214701162784,2.7353535319756466,1502.4477070639514,1491.5062929360488,3.2514285714286024
2025-04-07 11:22:00,1498.96,1499.41,1495.93,1496.49,637.8741,1496.298,1494.941,1496.956,1496.9514000000001,43.40859431900957,-0.29679716409032153,-0.4830459123666102,0.18624874827628868,2.7375063561852464,1502.4310127123704,1491.4809872876294,3.3035714285714612
2025-04-07 11:23:00,1496.49,1497.13,1494.49,1494.55,319.098,1496.3700000000001,1494.856,1496.8215,1496.6084,37.03170028818414,-0.3916850403063563,-0.46477373795455945,0.07308869764820314,2.78842773046896,1502.3983554609379,1491.2446445390622,3.2178571428571723
2025-04-07 11:24:00,1494.55,1495.23,1493.3,1493.3,316.3284,1495.8259999999998,1494.7730000000001,1496.4965,1496.2492000000002,40.80984517665704,-0.5612788459991407,-0.48407475956347573,-0.07720408643566495,2.8017687548072483,1502.1000375096144,1490.8929624903856,3.0371428571428885
2025-04-07 11:25:00,1493.29,1493.91,1491.23,1491.49,485.3591,1494.958,1494.442,1496.075,1496.1506,38.50187265917567,-0.8321426100492317,-0.553688329660627,-0.27845428038860476,2.8922737363426063,1501.8595474726853,1490.2904525273148,3.052142857142891
2025-04-07 11:26:00,1491.5,1493.67,1491.5,1492.08,553.475,1493.5819999999999,1494.429,1495.7975,1496.1236,35.4813359528483,-0.9878091760706411,-0.6405124989426298,-0.34729667712801127,2.999487455802089,1501.796474911604,1489.7985250883958,2.977857142857179
2025-04-07 11:27:00,1492.07,1494.11,1491.09,1493.9,415.9485,1493.0639999999999,1494.681,1495.581,1496.0238,46.76724137931032,-0.9533278910323588,-0.7030755773605757,-0.25025231367178313,2.9708015926304534,1501.5226031852608,1489.639396814739,2.825000000000029
2025-04-07 11:28:00,1493.98,1497.99,1493.98,1497.56,595.3602,1493.666,1495.0179999999998,1495.4535,1495.98,56.7018366549431,-0.6234826917457212,-0.6871570002376048,0.0636743084918836,2.8169324016394697,1501.0873648032791,1489.819635196721,2.9721428571428663
2025-04-07 11:29:00,1497.55,1497.56,1494.13,1494.68,322.7007,1493.9420000000002,1494.884,1495.1,1495.8668,49.7841726618707,-0.5876953396921181,-0.6672646681285075,0.07956932843638942,2.3975887004355703,1499.895177400871,1490.3048225991288,3.125
2025-04-07 11:30:00,1494.68,1495.6,1491.57,1492.45,948.7402,1494.134,1494.546,1494.826,1495.7695999999999,50.43731778425658,-0.7308511711066785,-0.6799819687241417,-0.05086920238253678,2.3701241356856317,1499.5662482713713,1490.0857517286288,3.1507142857142787
2025-04-07 11:31:00,1492.45,1493.56,1487.42,1488.33,1535.4788,1493.384,1493.483,1494.361,1495.61,45.037422713960005,-1.1633424786696196,-0.7766540707132373,-0.38668840795638226,2.682726224851064,1499.7264524497023,1488.995547550298,3.4099999999999846
2025-04-07 11:32:00,1488.34,1489.16,1484.99,1486.26,1940.6358,1491.8560000000002,1492.46,1493.7005,1495.3502,36.77892630876948,-1.6540596856928005,-0.95213519370915,-0.7019244919836505,2.969516130639922,1499.6395322612798,1487.76146773872,3.4478571428571416
2025-04-07 11:33:00,1486.26,1487.1,1483.89,1485.52,1075.7584,1489.4479999999999,1491.557,1493.2065,1495.0767999999998,31.833910034602127,-2.0787063899338136,-1.1774494329540828,-0.9012569569797308,3.4541664768982083,1500.1148329537964,1486.2981670462036,3.4778571428571303
2025-04-07 11:34:00,1485.52,1485.68,1481.08,1485.51,1136.2705,1487.614,1490.7779999999998,1492.7755000000002,1494.7392000000002,32.03342618384414,-2.388515558328436,-1.4196626580289535,-0.9688529002994823,3.8481854572359597,1500.4718709144722,1485.0791290855282,3.5928571428571394
2025-04-07 11:35:00,1485.42,1485.82,1482.98,1482.98,1877.1254,1485.7199999999998,1489.9270000000001,1492.1845,1494.3394,21.586059743954337,-2.8058473505655,-1.696899596536263,-1.1089477540292372,4.390358425317017,1500.965216850634,1483.403783149366,3.4599999999999875
2025-04-07 11:36:00,1482.97,1484.79,1482.2,1483.05,603.1111,1484.664,1489.024,1491.7265,1494.07,23.8724727838255,-3.095257189491349,-1.9765711151272805,-1.1186860743640685,4.842100756317247,1501.4107015126344,1482.0422984873655,3.396428571428552
2025-04-07 11:37:00,1482.98,1484.01,1481.23,1481.87,833.5838,1483.7859999999998,1487.821,1491.251,1493.7732,24.599358974358665,-3.3808602577153124,-2.257428943644887,-1.1234313140704253,5.32116617586475,1501.8933323517294,1480.6086676482705,3.4064285714285427
2025-04-07 11:38:00,1481.87,1481.96,1474.61,1475.81,2602.6904,1481.8439999999998,1485.6460000000002,1490.3319999999999,1493.3385999999998,20.624790057104207,-4.049513826748807,-2.6158459202656714,-1.433667906483136,6.286480564848148,1502.9049611296962,1477.7590388703036,3.793571428571405
2025-04-07 11:39:00,1475.87,1481.84,1475.87,1481.79,1399.5641,1481.1,1484.357,1489.6205,1493.0708000000002,35.71007660577476,-4.05020236286623,-2.9027172087857833,-1.1474851540804467,6.4128353814089705,1502.446170762818,1476.794829237182,4.032857142857113
2025-04-07 11:40:00,1481.79,1485.0,1481.23,1484.01,574.3516,1481.306,1483.513,1489.0295,1492.8026,38.656170930559526,-3.8274916448626755,-3.087672096001162,-0.7398195488615134,6.354852662799428,1501.739205325599,1476.3197946744012,4.146428571428536
2025-04-07 11:41:00,1484.0,1485.17,1481.98,1484.42,764.2744,1481.58,1483.1219999999998,1488.3025000000002,1492.5495999999998,36.1241217798594,-3.576678499476884,-3.1854733766963066,-0.3912051227805775,5.979618782743329,1500.2617375654868,1476.3432624345137,4.158571428571398
2025-04-07 11:42:00,1484.42,1484.42,1479.13,1480.01,945.4522,1481.208,1482.4969999999998,1487.4785,1492.2602000000002,24.863935835004426,-3.6912074767449212,-3.28662019670603,-0.40458728003889144,5.927242435753289,1499.3329848715066,1475.6240151284933,4.244285714285687
2025-04-07 11:43:00,1480.01,1481.61,1479.5,1480.41,556.8433,1482.128,1481.986,1486.7715,1492.0107999999998,27.998766574159944,-3.7069642825615574,-3.3706890138771355,-0.3362752686844219,5.88250060930773,1498.5365012186155,1475.0064987813846,4.149999999999977
2025-04-07 11:44:00,1480.43,1481.44,1479.66,1480.18,394.7584,1481.806,1481.453,1486.1155,1491.7486000000001,29.838974696023882,-3.6954123294826786,-3.4356336769982443,-0.2597786524844343,5.847591924308535,1497.8106838486171,1474.420316151383,3.9892857142856917
2025-04-07 11:45:00,1480.17,1480.59,1476.49,1478.14,1091.1827,1480.632,1480.9689999999998,1485.4479999999999,1491.5258000000001,32.02821869488575,-3.8069837357088545,-3.5099036887403665,-0.297080046968488,5.962622700718929,1497.3732454014378,1473.522754598562,3.8435714285714084
2025-04-07 11:46:00,1478.13,1481.78,1477.89,1481.75,435.5318,1480.0980000000002,1480.839,1484.9315000000001,1491.3270000000002,42.45567079290737,-3.5630355926016364,-3.5205300695126205,-0.042505523089015895,5.8031790514083195,1496.5378581028167,1473.3251418971836,3.823571428571394
2025-04-07 11:47:00,1481.75,1482.17,1480.7,1481.11,434.5476,1480.318,1480.7630000000001,1484.292,1491.1588000000002,42.59818731117816,-3.3823578668898335,-3.4928956289880633,0.11053776209822974,5.457257456342468,1495.206514912685,1473.3774850873149,3.6992857142856956
2025-04-07 11:48:00,1481.11,1481.11,1478.56,1479.47,337.4355,1480.13,1481.129,1483.3875,1490.9190000000003,40.3882877148314,-3.333082066210636,-3.460932916432578,0.12785085022194176,4.569354295919931,1492.5262085918398,1474.2487914081603,3.552857142857111
2025-04-07 11:49:00,1479.47,1479.66,1475.63,1477.11,725.8238,1479.516,1480.661,1482.509,1490.6342000000002,40.607999999999876,-3.444753936719053,-3.457697120489873,0.012943183770820266,3.9279844835092024,1490.3649689670185,1474.6530310329815,3.637857142857115
2025-04-07 11:50:00,1477.1,1480.15,1477.01,1479.03,467.5824,1479.694,1480.163,1481.8380000000002,1490.3834,43.92749244713001,-3.33982729467607,-3.4341231553271125,0.09429586065104267,3.2234936910701437,1488.2849873821406,1475.3910126178598,3.6771428571428424
2025-04-07 11:51:00,1479.02,1480.58,1478.6,1479.44,274.6957,1479.232,1479.665,1481.3935,1490.0448000000001,46.241880606248365,-3.1868525489767308,-3.3846690340570365,0.1978164850803057,2.875303690605292,1487.1441073812105,1475.6428926187893,3.619999999999988
2025-04-07 11:52:00,1479.44,1480.74,1478.15,1480.41,560.9429,1479.092,1479.705,1481.101,1489.7147999999997,58.44346549192375,-2.9533042148934783,-3.298396070224325,0.34509185533084663,2.6423014285888047,1486.3856028571777,1475.8163971428226,3.2799999999999727
2025-04-07 11:53:00,1480.42,1483.52,1480.23,1481.64,918.9254,1479.526,1479.828,1480.907,1489.4028,49.66651845264593,-2.6385492042595615,-3.1664266970313726,0.5278774927718111,2.435090184765717,1485.7771803695314,1476.0368196304685,3.0842857142856865
2025-04-07 11:54:00,1481.65,1482.17,1481.1,1481.75,292.1648,1480.4540000000002,1479.9850000000001,1480.7189999999998,1489.0418,44.45534838076557,-2.3531024101246203,-3.0037618396500223,0.650659429525402,2.1942482221874333,1485.1074964443746,1476.330503555625,2.8914285714285564
2025-04-07 11:55:00,1481.74,1484.35,1480.94,1483.87,496.8271,1481.422,1480.558,1480.7635,1488.7208,48.75509280217252,-1.933528968450446,-2.7897152654101074,0.8561862969596614,2.2508110228477576,1485.2651220456955,1476.2618779543045,2.9071428571428277
2025-04-07 11:56:00,1483.86,1484.87,1481.99,1482.16,844.3133,1481.966,1480.5990000000002,1480.719,1488.4114,55.54409489427567,-1.719179075760394,-2.5756080274801647,0.8564289517197707,2.2116840446149344,1485.1423680892299,1476.2956319107702,2.734999999999965
2025-04-07 11:57:00,1482.17,1483.82,1482.16,1483.19,248.0139,1482.5220000000002,1480.807,1480.785,1488.1106,56.94305694305695,-1.4494840991428646,-2.350383241812705,0.9008991426698403,2.266846870491558,1485.3186937409832,1476.251306259017,2.7028571428571047
2025-04-07 11:58:00,1483.18,1483.35,1480.94,1481.8,362.7974,1482.5539999999999,1481.0400000000002,1481.0845,1487.7444,53.824362606232064,-1.3325494696091482,-2.1468164873719937,0.8142670177628455,1.9482636662440382,1484.981027332488,1477.1879726675118,2.747857142857096
2025-04-07 11:59:00,1481.79,1483.11,1481.32,1483.11,241.7131,1482.8259999999998,1481.6399999999999,1481.1505,1487.3716,62.15158924205341,-1.121246845676751,-1.9417025590329453,0.8204557133561943,1.995213943823597,1485.1409278876472,1477.1600721123527,2.5828571428571
2025-04-07 12:00:00,1483.11,1489.04,1482.73,1488.19,1019.6124,1483.69,1482.556,1481.3595,1487.1768,64.68978102189789,-0.5376764497675595,-1.6608973371798683,1.1232208874123089,2.4723831987840104,1486.304266397568,1476.414733602432,2.755714285714248
2025-04-07 12:01:00,1488.2,1488.89,1482.1,1483.05,1691.1854,1483.868,1482.917,1481.291,1486.8852000000002,53.671461014383134,-0.48436429969888195,-1.4255907296836712,0.9412264299847892,2.401076293215093,1486.09315258643,1476.4888474135698,3.13571428571426
2025-04-07 12:02:00,1483.05,1485.3,1481.19,1482.1,875.9661,1483.6499999999999,1483.0859999999998,1481.3955,1486.5378,55.11076564321775,-0.5128591758593757,-1.2430444189188121,0.7301852430594364,2.3878342417010794,1486.1711684834022,1476.619831516598,3.247142857142827
2025-04-07 12:03:00,1482.11,1482.67,1479.99,1481.45,659.6372,1483.58,1483.067,1481.4475,1486.2587999999998,59.03413821815185,-0.5811915241233692,-1.1106738399597236,0.5294823158363544,2.3765407739087965,1486.2005815478176,1476.6944184521824,3.1507142857142623
2025-04-07 12:04:00,1481.45,1485.86,1480.62,1485.67,700.561,1484.0919999999999,1483.459,1481.722,1486.0896000000002,62.61398176291816,-0.29146682234591026,-0.9468324364369609,0.6553656140910507,2.5342591562635093,1486.790518312527,1476.653481687473,3.300714285714256
2025-04-07 12:05:00,1485.67,1485.68,1480.8,1481.36,715.871,1482.726,1483.208,1481.883,1485.8208000000002,53.17670416942396,-0.4049706392170265,-0.8384600769929741,0.4334894377759476,2.3930691585122,1486.6691383170244,1477.0968616829757,3.5078571428571195
2025-04-07 12:06:00,1481.38,1482.89,1480.11,1482.22,394.664,1482.56,1483.214,1481.9065,1485.6209999999999,53.00564596479565,-0.42067909244428847,-0.754903880083237,0.3342247876389486,2.3940018791601743,1486.6945037583205,1477.1184962416796,3.5214285714285682
2025-04-07 12:07:00,1482.23,1485.86,1482.16,1483.41,646.3662,1482.8220000000001,1483.236,1482.0215,1485.4616,52.94313269038904,-0.3332634464832154,-0.6705757933632327,0.3373123468800173,2.4089226129782486,1486.8393452259565,1477.2036547740436,3.550714285714272
2025-04-07 12:08:00,1483.4,1483.88,1480.74,1480.74,422.7826,1482.6799999999998,1483.1299999999999,1482.0849999999998,1485.1926,48.45234446828076,-0.47396898373335716,-0.6312544314372576,0.1572854477039004,2.354242530445936,1486.7934850608917,1477.376514939108,3.69857142857141
2025-04-07 12:09:00,1480.73,1483.85,1480.16,1480.86,673.7943,1481.7179999999998,1482.9050000000002,1482.2724999999998,1484.8894,45.08651648710422,-0.5692343592572797,-0.6188504170012621,0.04961605774398237,2.0692431231462396,1486.4109862462924,1478.1340137537072,3.7185714285714084
2025-04-07 12:10:00,1480.86,1482.49,1479.56,1482.35,480.8443,1481.916,1482.321,1482.4385,1484.6197999999997,50.31239723775044,-0.5185250738784362,-0.598785348376697,0.08026027449826079,1.9234652795505465,1486.285430559101,1478.5915694408989,3.72214285714285
2025-04-07 12:11:00,1482.35,1483.06,1481.02,1481.12,422.9341,1481.6960000000001,1482.1280000000002,1482.5225,1484.2630000000001,46.6187520418162,-0.5710061172553651,-0.5932295021524306,0.022223384897065546,1.8194992797485499,1486.1614985594972,1478.8835014405029,3.749285714285715
2025-04-07 12:12:00,1481.12,1481.33,1478.12,1478.71,333.4276,1480.7559999999999,1481.789,1482.4375,1483.9073999999998,45.11539677521358,-0.7978672638639637,-0.6341570544947372,-0.16371020936922642,1.9578314393211667,1486.3531628786423,1478.5218371213577,3.8064285714285853
2025-04-07 12:13:00,1478.72,1484.28,1478.72,1482.54,549.8391,1481.116,1481.898,1482.4825,1483.6672,49.165446559297315,-0.6609879084846852,-0.6395232252927269,-0.021464683191958378,1.9488589772520095,1486.3802179545041,1478.584782045496,4.0764285714285835
2025-04-07 12:14:00,1482.46,1485.7,1482.46,1485.62,497.2545,1482.068,1481.8929999999998,1482.676,1483.5135999999998,46.00311041990645,-0.300515616851726,-0.5717217036045268,0.2712060867528008,2.0611887212955327,1486.798377442591,1478.553622557409,3.857142857142873
2025-04-07 12:15:00,1485.61,1485.86,1483.39,1484.06,852.3518,1482.4099999999999,1482.163,1482.6855,1483.365,51.76758837941896,-0.13911407079331184,-0.4852001770422838,0.34608610624897196,2.0674099605051697,1486.8203199210104,1478.5506800789897,3.548571428571417
2025-04-07 12:16:00,1484.06,1488.38,1483.43,1487.72,716.1467,1483.73,1482.713,1482.9634999999998,1483.2778,58.98337595907948,0.2808912894608966,-0.3319818837416477,0.6128731732025443,2.3478305209968116,1487.6591610419935,1478.2678389580062,3.608571428571427
2025-04-07 12:17:00,1487.73,1487.73,1484.57,1485.11,567.3679,1485.0099999999998,1482.883,1483.0594999999998,1483.1019999999999,55.50541516245462,0.39854914960938004,-0.18587567707144217,0.5844248266808222,2.3963315708453274,1487.8521631416904,1478.2668368583093,3.642857142857143
2025-04-07 12:18:00,1485.11,1485.47,1482.84,1483.88,492.7596,1485.2779999999998,1483.197,1483.1635,1482.8283999999999,47.041322314049644,0.38806970500058924,-0.0710866006570359,0.4591563056576251,2.383896135930507,1487.9312922718611,1478.395707728139,3.4564285714285785
2025-04-07 12:19:00,1483.89,1485.81,1482.05,1482.39,446.7491,1484.632,1483.35,1483.1275,1482.5826000000002,51.87750637987642,0.2565764682844929,-0.005553986868730146,0.26213045515322303,2.3901747893713265,1487.9078495787428,1478.3471504212573,3.37642857142857
2025-04-07 12:20:00,1482.39,1485.87,1481.63,1485.39,674.8896,1484.8980000000001,1483.654,1482.9875,1482.4414000000002,55.36016232668263,0.38994699258614673,0.07354620902224523,0.3164007835639015,2.1477500461151084,1487.2830000922302,1478.6919999077697,3.4807142857142543
2025-04-07 12:21:00,1485.39,1488.28,1485.39,1487.33,728.9595,1484.8200000000002,1484.275,1483.2015,1482.4214000000002,56.4643799472294,0.6447535629924914,0.1877876798162945,0.4569658831761969,2.3573095162336513,1487.9161190324671,1478.4868809675327,3.4228571428571155
2025-04-07 12:22:00,1487.36,1487.72,1485.54,1486.52,431.103,1485.102,1485.056,1483.4225000000001,1482.4265999999998,60.15460295151107,0.7724253368094196,0.30471521121491957,0.46771012559450004,2.4538216697441966,1488.3301433394886,1478.5148566605117,3.3542857142856843
2025-04-07 12:23:00,1486.53,1487.78,1484.17,1484.31,563.5569,1485.188,1485.233,1483.5655,1482.4024000000002,55.64648117839624,0.6873542155913128,0.38124301209019823,0.3061112035011146,2.4158630903090805,1488.3972261806182,1478.7337738193817,3.348571428571404
2025-04-07 12:24:00,1484.31,1490.55,1484.31,1490.17,721.9958,1486.7440000000001,1485.688,1483.7905,1482.4956,61.19702176403243,1.080334343234199,0.5210612783189984,0.5592730649152006,2.8010288988462984,1489.3925577976927,1478.1884422023074,3.5849999999999715
2025-04-07 12:25:00,1490.16,1499.54,1490.16,1499.54,2560.58,1489.574,1487.2359999999999,1484.6995000000002,1482.8267999999998,71.38875986994924,2.1233776416070214,0.8415245509766031,1.2818530906304182,4.440740188132469,1493.5809803762652,1475.8180196237352,4.10928571428568
2025-04-07 12:26:00,1499.54,1516.26,1499.54,1505.22,5425.4481,1493.152,1488.986,1485.8494999999998,1483.2702,78.60997194042754,3.369484184302337,1.34711647764175,2.022367706660587,6.337757759531679,1498.5250155190631,1473.1739844809365,5.074285714285679
2025-04-07 12:27:00,1505.23,1506.14,1501.3,1505.36,1403.6365,1496.92,1491.011,1486.947,1483.74,76.75891181988757,4.31854789514,1.9414027611414,2.3771451339986003,7.656420147245323,1502.2598402944905,1471.6341597055093,5.022142857142837
2025-04-07 12:28:00,1505.36,1513.33,1505.36,1512.07,3374.2591,1502.472,1493.83,1488.5134999999998,1484.4652,78.58223470931509,5.548172763800494,2.662756761673219,2.885416002127275,9.339656409075097,1507.19281281815,1469.8341871818495,5.359999999999981
2025-04-07 12:29:00,1512.06,1519.89,1511.72,1517.53,2650.9235,1507.944,1497.344,1490.3470000000002,1485.18,83.35658760215281,6.8838825866678235,3.50698192667214,3.3769006599956835,11.176811568582181,1512.7006231371645,1467.993376862836,5.767142857142858
2025-04-07 12:30:00,1517.5,1523.07,1513.61,1520.33,3884.4263,1512.1019999999999,1500.838,1492.2459999999999,1485.9064,83.06631514905708,8.075291905590575,4.420643922455827,3.6546479831347476,12.84811163669903,1517.942223273398,1466.5497767266017,6.089285714285714
2025-04-07 12:31:00,1520.33,1524.41,1513.0,1514.84,3582.432,1514.0259999999998,1503.589,1493.932,1486.5148000000002,78.48246790572931,8.478757418643,5.232266621693262,3.246490796949737,13.50682969532701,1520.945659390654,1466.918340609346,6.678571428571429
2025-04-07 12:32:00,1514.85,1518.79,1513.73,1515.3,2000.9986,1516.014,1506.4669999999999,1495.7615,1487.2206000000003,80.55231427460126,8.734934018115155,5.932800100977641,2.802133917137514,13.811123005814524,1523.3837460116292,1468.139253988371,6.852142857142845
2025-04-07 12:33:00,1515.28,1519.32,1514.59,1518.02,7927.1975,1517.204,1509.838,1497.5355,1487.9728,83.83665716999047,9.053078829461128,6.556855846674338,2.49622298278679,14.293698455048572,1526.122896910097,1468.9481030899028,6.921428571428562
2025-04-07 12:34:00,1518.02,1519.35,1512.5,1512.75,1792.6886,1516.248,1512.096,1498.892,1488.6241999999997,74.90895848506916,8.778769734880825,7.001238624315636,1.7775311105651888,14.390396139446056,1527.672792278892,1470.111207721108,7.107857142857142
2025-04-07 12:35:00,1512.74,1516.54,1510.97,1515.73,1552.2164,1515.328,1513.715,1500.4755,1489.376,75.37526804860622,8.701533039868991,7.341297507426308,1.3602355324426831,14.4148444958546,1529.3051889917092,1471.6458110082908,7.299285714285718
2025-04-07 12:36:00,1515.74,1517.96,1513.75,1514.58,1144.0017,1515.276,1514.6509999999998,1501.8185,1490.0325999999998,74.92007104795724,8.450119298308437,7.563061865602735,0.8870574327057019,14.415138707100358,1530.6487774142008,1472.9882225857993,7.444285714285717
2025-04-07 12:37:00,1514.58,1517.06,1513.32,1514.31,968.1891,1515.078,1515.546,1503.2785,1490.6966,77.5938189845474,8.135306602803212,7.67751081304283,0.4577957897603815,14.109272529559227,1531.4970450591184,1475.0599549408814,7.453571428571438
2025-04-07 12:38:00,1514.31,1514.32,1506.34,1509.48,1885.9094,1513.3700000000001,1515.2869999999998,1504.5584999999999,1491.2967999999998,68.10425651603222,7.4106492874893775,7.62413850793214,-0.21348922044276275,13.400213381950508,1531.3589267639009,1477.7580732360989,7.5778571428571535
2025-04-07 12:39:00,1509.48,1510.5,1508.29,1510.49,959.9861,1512.9180000000001,1514.583,1505.9635,1491.9644,62.174783188792574,6.839015786460095,7.467113963637732,-0.6280981771776366,12.388467589178731,1530.7404351783575,1481.1865648216426,7.065714285714307
2025-04-07 12:40:00,1510.49,1510.49,1505.17,1505.54,1814.509,1510.8799999999999,1513.104,1506.971,1492.4946,50.36166365280281,5.918345484668407,7.157360267843867,-1.2390147831754597,11.407794611244992,1529.78658922249,1484.15541077751,6.251428571428586
2025-04-07 12:41:00,1505.53,1507.96,1505.11,1507.04,779.8375,1509.3719999999998,1512.324,1507.9564999999998,1493.0465999999997,51.84210526315796,5.2492351857185895,6.775735251418812,-1.5265000657002226,10.431302726724411,1528.8191054534486,1487.093894546551,6.109285714285728
2025-04-07 12:42:00,1507.02,1507.69,1504.27,1505.24,1007.4274,1507.558,1511.318,1508.8925,1493.5432,41.60727451462286,4.521593382430638,6.324906877621178,-1.8033134951905403,9.17021314954861,1527.2329262990972,1490.5520737009026,5.784285714285732
2025-04-07 12:43:00,1505.24,1509.18,1505.24,1507.82,530.0547,1507.2259999999999,1510.298,1510.068,1494.0668000000003,37.15948161861934,4.105787486607596,5.881082999418462,-1.7752955128108656,7.13397475374778,1524.3359495074956,1495.8000504925044,5.482142857142874
2025-04-07 12:44:00,1507.82,1508.98,1506.31,1506.38,852.59,1506.404,1509.661,1510.8785,1494.5594,30.86419753086436,3.6183522407450255,5.428536847683775,-1.8101846069387495,5.4844807601239385,1521.8474615202479,1499.9095384797522,4.997142857142876
2025-04-07 12:45:00,1506.37,1506.6,1499.03,1499.79,1730.3918,1505.2540000000001,1508.067,1510.891,1494.8778,29.960053262316947,2.669525740530844,4.876734626253189,-2.207208885722345,5.4574969197629795,1521.805993839526,1499.976006160474,4.722857142857151
2025-04-07 12:46:00,1499.8,1502.65,1499.8,1500.78,982.4113,1504.002,1506.6870000000001,1510.669,1495.2502000000002,30.93487394957981,1.974695568106199,4.296326814623791,-2.321631246517592,5.781037877839091,1522.2310757556784,1499.1069242443218,4.565714285714307
2025-04-07 12:47:00,1500.78,1501.42,1498.0,1501.42,1701.9208,1503.238,1505.398,1510.472,1495.6148,26.94444444444457,1.4588634322394682,3.7288341381469268,-2.2699707059074585,6.033110047044196,1522.5382200940883,1498.4057799059117,4.472142857142883
2025-04-07 12:48:00,1501.42,1506.87,1501.18,1506.58,1073.0864,1502.9900000000002,1505.108,1510.1975,1496.1104,41.40429088882684,1.4497201527742618,3.2730113410723938,-1.823291188298132,6.081278323697246,1522.3600566473945,1498.0349433526055,4.389285714285734
2025-04-07 12:49:00,1506.59,1517.99,1506.59,1511.96,4788.4959,1504.106,1505.2549999999999,1509.9189999999999,1496.6873999999998,45.07704361452078,1.8552093765233622,2.9894509481625877,-1.1342415716392256,5.850985431869765,1521.6209708637393,1498.2170291362604,4.806428571428602
2025-04-07 12:50:00,1511.95,1520.14,1511.55,1517.62,2590.4911,1507.672,1506.463,1509.7835,1497.276,53.55140186915886,2.6032683481043932,2.912214428150949,-0.30894608004655577,5.624176454122783,1521.0318529082456,1498.5351470917544,5.119285714285752
2025-04-07 12:51:00,1517.61,1521.55,1513.8,1513.82,2311.8978,1510.28,1507.141,1509.7325,1497.8913999999997,49.471184977336485,2.856553658054054,2.90108227413157,-0.044528616077516237,5.5803648954218135,1520.8932297908436,1498.5717702091565,5.405714285714323
2025-04-07 12:52:00,1513.82,1518.34,1513.82,1516.72,989.3862,1513.34,1508.289,1509.8035,1498.5838,58.153153153153184,3.25378227800843,2.971622274906942,0.2821600031014877,5.663345928238777,1521.1301918564775,1498.4768081435225,5.158571428571463
2025-04-07 12:53:00,1516.72,1521.1,1515.02,1519.73,1080.6148,1515.9699999999998,1509.48,1509.889,1499.3494,59.95689655172418,3.7680351024398533,3.1309048404135247,0.6371302620263286,5.8050548750980315,1521.4991097501959,1498.278890249804,5.435000000000026
2025-04-07 12:54:00,1519.72,1520.06,1517.08,1519.04,925.5552,1517.386,1510.7459999999999,1510.2035,1500.0167999999999,66.0180351210252,4.072956430955173,3.3193151585218548,0.7536412724333186,6.129530998436705,1522.4625619968735,1497.9444380031266,5.267857142857175
2025-04-07 12:55:00,1519.05,1524.9,1519.05,1524.08,1113.4907,1518.6779999999999,1513.175,1510.621,1500.8712,68.65148861646237,4.66749073186088,3.58895027318966,1.0785404586712204,6.776044413400671,1524.1730888268014,1497.0689111731988,5.482857142857175
2025-04-07 12:56:00,1524.08,1526.98,1521.22,1522.1,2558.5264,1520.334,1515.307,1510.9969999999998,1501.6688000000001,68.3820322721325,4.922154463546349,3.8555911112609977,1.066563352285351,7.202510600131929,1525.4020212002638,1496.591978799736,5.650000000000026
2025-04-07 12:57:00,1522.1,1525.0,1521.0,1521.24,1358.4604,1521.2379999999998,1517.289,1511.3435000000002,1502.4254,65.20163117353886,4.996980413288156,4.08386897166643,0.9131114416217265,7.529551796807352,1526.402603593615,1496.2843964063854,5.654285714285736
2025-04-07 12:58:00,1521.24,1524.33,1518.34,1519.02,4040.3375,1521.096,1518.533,1511.8205,1503.191,64.06945681211026,4.821565070056977,4.231408191344539,0.5901568787124374,7.7054126395033995,1527.2313252790068,1496.4096747209933,5.891428571428589
2025-04-07 12:59:00,1519.02,1521.17,1518.08,1521.03,1675.0557,1521.4940000000001,1519.44,1512.3475,1503.9944,76.32622706990585,4.789526666441816,4.3430318863639945,0.4464947800778214,7.965664392138316,1528.2788287842768,1496.4161712157234,5.571428571428604
2025-04-07 13:00:00,1521.02,1521.02,1515.42,1516.6,1236.4883,1519.998,1519.338,1512.9005,1504.6794,68.06761078117856,4.356453539205631,4.345716216932322,0.010737322273309147,7.851281809379245,1528.6030636187584,1497.1979363812416,5.767857142857159
2025-04-07 13:01:00,1516.6,1521.59,1515.67,1520.11,821.5688,1519.6,1519.967,1513.554,1505.4591999999998,70.03215434083589,4.247505037362998,4.326073981018458,-0.0785689436554593,7.881691242351964,1529.317382484704,1497.7906175152962,5.946428571428571
2025-04-07 13:02:00,1520.1,1520.59,1516.2,1518.15,549.0411,1518.982,1520.1100000000001,1514.1995,1506.2480000000003,63.3141542002304,3.9573886323596525,4.252336911286697,-0.2949482789270448,7.691305053027066,1529.5821101060542,1498.8168898939457,5.853571428571432
2025-04-07 13:03:00,1518.16,1521.1,1515.86,1517.64,866.9884,1518.706,1519.9009999999998,1514.6905000000002,1506.95,57.36132711249366,3.6443072480140017,4.130730978632158,-0.48642373061815647,7.57518349597359,1529.8408669919472,1499.540133008053,5.412857142857141
2025-04-07 13:04:00,1517.63,1521.04,1517.35,1518.08,617.4129,1518.116,1519.8049999999998,1515.2755,1507.5992,50.689448441247066,3.392584713292763,3.9831017255642793,-0.5905170122715164,7.347983951776824,1529.9714679035535,1500.5795320964464,5.062857142857134
2025-04-07 13:05:00,1518.08,1520.94,1516.87,1520.4,657.1444,1518.876,1519.4370000000001,1516.306,1508.326,60.3199498117945,3.341775494200192,3.8548364792914622,-0.5130609850912702,6.452603228057269,1529.2112064561145,1503.4007935438856,4.800000000000003
2025-04-07 13:06:00,1520.33,1524.53,1515.51,1515.88,1275.4624,1518.0300000000002,1518.815,1517.0610000000001,1508.8892,48.74626865671654,2.9033149892791243,3.664532181288995,-0.7612171920098705,5.325262434630588,1527.7115248692612,1506.410475130739,5.1214285714285745
2025-04-07 13:07:00,1515.88,1515.97,1509.78,1513.63,1798.8964,1517.126,1518.054,1517.6715,1509.4596,40.684178375076435,2.3472184114718857,3.4010694273255733,-1.0538510158536876,3.9635620274016725,1525.5986240548032,1509.7443759451967,5.129285714285727
2025-04-07 13:08:00,1513.64,1516.14,1512.85,1515.56,830.5062,1516.71,1517.708,1518.1205,1510.0931999999998,44.87934078869914,2.038741395680063,3.1286038209964713,-1.0898624253164084,3.0426070448340834,1524.2057140896682,1512.0352859103318,5.151428571428596
2025-04-07 13:09:00,1515.57,1518.26,1515.37,1516.71,966.5806,1516.4360000000001,1517.276,1518.358,1510.7795999999998,37.75340644732475,1.8655614956076079,2.8759953559186986,-1.0104338603110907,2.702837884386653,1523.7636757687733,1512.9523242312266,4.939285714285737
2025-04-07 13:10:00,1516.72,1517.14,1512.5,1512.65,1410.5703,1514.886,1516.881,1518.1095,1511.3247999999999,35.31240285980738,1.3847446337774727,2.5777452114904533,-1.1930005777129806,2.9877195577212037,1524.0849391154425,1512.1340608845576,4.859285714285745
2025-04-07 13:11:00,1512.64,1518.77,1512.43,1517.11,3082.2578,1515.132,1516.581,1518.2740000000001,1511.9203999999997,44.22700587084126,1.3480391764030628,2.3318040044729753,-0.9837648280699125,2.825270177636734,1523.9245403552736,1512.6234596447266,5.026428571428596
2025-04-07 13:12:00,1517.18,1517.75,1513.78,1513.93,880.2444,1515.192,1516.159,1518.1345000000001,1512.4686000000002,43.07105907977129,1.0502438559371967,2.0754919747658196,-1.0252481188286229,2.9711516016185486,1524.0768032032372,1512.192196796763,4.882142857142883
2025-04-07 13:13:00,1513.93,1514.99,1512.31,1512.32,728.233,1514.5439999999999,1515.627,1517.7640000000001,1513.0287999999998,38.01266171208346,0.6765267945356754,1.7956989387197908,-1.1191721441841154,3.2138227766630414,1524.1916455533262,1511.336354446674,4.852857142857163
2025-04-07 13:14:00,1512.31,1514.46,1512.01,1514.06,495.7737,1514.014,1515.225,1517.5149999999999,1513.5066,46.224732461355515,0.51482223879907,1.5395235987356468,-1.0247013599365768,3.301482122958963,1524.1179642459178,1510.912035754082,4.627142857142887
2025-04-07 13:15:00,1514.21,1516.24,1510.8,1510.91,1148.2207,1513.666,1514.276,1516.8564999999999,1513.734,36.17788461538459,0.130981663919556,1.2578152117724288,-1.1268335478528728,3.2359026639129063,1523.3283053278258,1510.384694672174,4.592857142857189
2025-04-07 13:16:00,1510.91,1511.58,1509.12,1509.55,1595.5952,1512.154,1513.643,1516.229,1513.8206,36.84210526315753,-0.2797308282385984,0.9503060037702235,-1.230036832008822,3.3792383130863306,1522.9874766261728,1509.4705233738273,4.455000000000057
2025-04-07 13:17:00,1509.48,1510.89,1509.0,1510.64,629.2101,1511.496,1513.3439999999998,1515.699,1513.9261999999999,39.47684906794941,-0.5113747371576665,0.6579698555846455,-1.1693445927423118,3.3831982685021145,1522.4653965370044,1508.9326034629958,4.215714285714349
2025-04-07 13:18:00,1510.63,1510.79,1509.18,1509.99,229.3155,1511.03,1512.7869999999998,1515.2475,1513.8845999999999,37.9145503435914,-0.7388863497048987,0.37859861452673665,-1.1174849642316353,3.5165860759060306,1522.280672151812,1508.2143278481878,4.06714285714291
2025-04-07 13:19:00,1509.99,1512.97,1507.28,1512.65,1290.5573,1510.748,1512.381,1514.8285,1513.7869999999998,38.53889381839691,-0.6965220991398837,0.16357447179341258,-0.8600965709332963,3.2828073268230704,1521.3941146536463,1508.2628853463539,4.182857142857188
2025-04-07 13:20:00,1512.65,1512.89,1509.8,1511.34,814.8101,1510.834,1512.25,1514.5655000000002,1513.6071999999997,42.581699346404946,-0.7598945854592785,-0.021119339657125633,-0.7387752458021528,3.34355385272833,1521.2526077054567,1507.8783922945436,3.7592857142857707
2025-04-07 13:21:00,1511.34,1512.16,1510.39,1510.39,348.1531,1511.002,1511.578,1514.0795,1513.5182,44.47098976109213,-0.876669102256983,-0.1922292921770971,-0.6844398100798859,3.1984954929972145,1520.4764909859946,1507.6825090140055,3.44357142857148
2025-04-07 13:22:00,1510.39,1514.85,1510.09,1510.94,1734.972,1511.062,1511.279,1513.719,1513.4309999999998,41.72636103151884,-0.9142939333403319,-0.3366422204097441,-0.5776517129305878,3.120942670983184,1519.9608853419663,1507.4771146580338,3.548571428571466
2025-04-07 13:23:00,1510.95,1511.7,1509.52,1509.99,626.6929,1511.0620000000001,1511.046,1513.3365,1513.2704,37.87878787878784,-1.0091362490516076,-0.4711410261381168,-0.5379952229134908,3.083661997277975,1519.503823994556,1507.169176005444,3.4978571428571774
2025-04-07 13:24:00,1509.99,1510.31,1506.72,1506.84,612.8805,1509.9,1510.324,1512.7745,1513.1522,39.164490861618546,-1.3232248297479146,-0.6415577868600764,-0.6816670428878382,3.195863238589778,1519.1662264771796,1506.3827735228203,3.4228571428571644
2025-04-07 13:25:00,1506.84,1506.84,1503.91,1504.66,1217.9073,1508.564,1509.699,1511.9875,1512.9307999999999,24.622910721566,-1.7281292752534227,-0.8588720845387456,-0.8692571907146771,3.157003700675919,1518.3015074013517,1505.6734925986482,3.17928571428573
2025-04-07 13:26:00,1504.65,1506.72,1503.11,1506.34,587.701,1507.7540000000001,1509.3780000000002,1511.5104999999999,1512.766,33.52149370386435,-1.8916512279972721,-1.065427913230451,-0.8262233147668212,3.257048186993093,1518.024596373986,1504.9964036260137,3.153571428571451
2025-04-07 13:27:00,1506.35,1508.3,1503.57,1503.81,1502.1046,1506.328,1508.6950000000002,1511.0194999999999,1512.5559999999998,32.23382045929024,-2.2000328009103214,-1.2923488907664251,-0.9076839101438963,3.6385559234649962,1518.2966118469299,1503.74238815307,3.3000000000000194
2025-04-07 13:28:00,1503.81,1504.67,1501.95,1502.01,730.0165,1504.732,1507.897,1510.342,1512.4066,24.906289046230825,-2.56016044007697,-1.5459112006285343,-1.014249239448436,3.992872069835688,1518.3277441396715,1502.3562558603287,3.3192857142857326
2025-04-07 13:29:00,1502.02,1504.28,1502.02,1503.3,1082.4601,1504.024,1506.962,1509.6715,1512.2628,32.8216704288937,-2.7102301238674045,-1.7787749852763084,-0.9314551385910961,3.9931813919766723,1517.6578627839533,1501.6851372160465,3.092857142857156
2025-04-07 13:30:00,1503.3,1503.42,1494.95,1500.05,2761.9794,1503.1019999999999,1505.833,1509.0414999999998,1512.1529999999998,30.2412645590682,-3.0561795328330845,-2.034255894787664,-1.0219236380454206,4.464646240216425,1517.9707924804327,1500.112207519567,3.5221428571428697
2025-04-07 13:31:00,1500.06,1512.34,1499.24,1512.05,2703.6705,1504.2440000000001,1505.999,1508.7884999999999,1512.2532,52.01716738197405,-2.335129303016174,-2.094430576433366,-0.24069872658280822,4.112871035607708,1517.0142420712152,1500.5627579287845,4.322857142857141
2025-04-07 13:32:00,1512.06,1518.22,1506.74,1507.73,5627.6721,1505.0279999999998,1505.6779999999999,1508.4785,1512.3029999999999,47.07405489383738,-2.0882081337517775,-2.0931860878970485,0.004977954145271024,3.934743052904664,1516.3479861058092,1500.6090138941906,5.02785714285715
2025-04-07 13:33:00,1507.69,1514.78,1507.53,1511.79,1881.5706,1506.984,1505.858,1508.4519999999998,1512.3824,48.92553723138413,-1.5470794896416464,-1.9839647682459682,0.4368852786043218,3.9092112541052964,1516.2704225082105,1500.633577491789,5.139285714285718
2025-04-07 13:34:00,1511.8,1513.59,1506.64,1510.46,2080.3521,1508.416,1506.2199999999998,1508.2720000000002,1512.464,48.90109890109903,-1.2115846318386048,-1.8294887409644955,0.6179041091258908,3.715480559378221,1515.7029611187565,1500.8410388812438,5.41499999999998
2025-04-07 13:35:00,1510.53,1511.1,1500.8,1502.45,3306.6435,1508.8960000000002,1505.999,1507.849,1512.5172,41.571125265392624,-1.5738996619718364,-1.7783709251659638,0.20447126319412745,3.877391825191643,1515.6037836503833,1500.0942163496165,6.024285714285692
2025-04-07 13:36:00,1502.42,1503.73,1496.0,1496.78,2835.1515,1505.842,1505.0430000000001,1507.2105000000001,1512.4372,36.4419762543085,-2.2921362278941615,-1.8811239857116036,-0.41101224218255794,4.571795080796717,1516.3540901615936,1498.0669098384067,6.236428571428552
2025-04-07 13:37:00,1496.79,1501.42,1493.86,1499.56,2302.3408,1504.2079999999999,1504.618,1506.6564999999998,1512.4,40.35152636447719,-2.606969591760617,-2.0262931069214063,-0.5806764848392105,4.799973985428933,1516.2564479708576,1497.056552029142,6.620714285714273
2025-04-07 13:38:00,1499.48,1500.52,1494.32,1495.28,1267.903,1500.9060000000002,1503.945,1505.921,1512.174,39.52519028633556,-3.165349354427917,-2.2541043564227086,-0.9112449980052086,5.356985503232554,1516.634971006465,1495.207028993535,6.807142857142854
2025-04-07 13:39:00,1495.27,1502.2,1495.04,1501.35,1602.4454,1499.0839999999998,1503.75,1505.356,1511.9618000000003,47.19823937701016,-3.0825374949286015,-2.419790984123887,-0.6627465108047144,5.203635773263574,1515.7632715465272,1494.9487284534728,7.109285714285728
2025-04-07 13:40:00,1501.29,1504.47,1496.41,1497.19,3143.4741,1498.032,1503.464,1504.6484999999998,1511.5531999999998,42.56701868399681,-3.3143796278575337,-2.5987087128706166,-0.7156709149869172,5.308101330463582,1515.264702660927,1494.0322973390726,7.427142857142859
2025-04-07 13:41:00,1497.18,1500.13,1496.4,1496.81,1401.3657,1498.038,1501.94,1503.9695,1511.2130000000002,44.10774410774407,-3.4885650069002168,-2.7766799716765367,-0.7118850352236801,5.402724921423554,1514.774949842847,1493.1640501571528,7.355714285714287
2025-04-07 13:42:00,1496.81,1496.81,1491.9,1492.79,1719.2223,1496.6839999999997,1500.4460000000001,1503.0620000000001,1510.7344,42.518662771827266,-3.905963067325274,-3.0025365908062844,-0.9034264765189897,5.687111559689698,1514.4362231193795,1491.6877768806207,7.512142857142846
2025-04-07 13:43:00,1492.78,1494.41,1489.66,1490.93,1805.6363,1495.8139999999999,1498.36,1502.109,1510.1584,40.05467116899826,-4.336848008486413,-3.2693988743423104,-1.0674491341441028,6.050426605031892,1514.2098532100638,1490.008146789936,7.689285714285704
2025-04-07 13:44:00,1490.93,1495.73,1487.19,1494.51,1439.9823,1494.4460000000001,1496.7649999999999,1501.4924999999998,1509.6678,45.56941778630838,-4.339429110438914,-3.483404921561631,-0.8560241888772828,6.169989230369439,1513.8324784607387,1489.152521539261,7.6942857142857
2025-04-07 13:45:00,1494.5,1495.61,1490.45,1491.5,1620.1459,1493.308,1495.6699999999998,1500.8345,1509.0162,30.8051559872967,-4.5321131178327505,-3.693146560815855,-0.8389665570168954,6.506936763965072,1513.84837352793,1487.8206264720698,7.127142857142839
2025-04-07 13:46:00,1491.5,1505.01,1489.91,1505.0,2511.5505,1494.9460000000001,1496.4919999999997,1500.7675,1508.6742000000002,47.82331366608193,-3.554505281827005,-3.6654183050180853,0.1109130231910802,6.453947690141446,1513.675395380283,1487.859604619717,7.3857142857142595
2025-04-07 13:47:00,1505.0,1516.01,1504.81,1510.8,5337.3773,1498.548,1497.616,1501.117,1508.4654,49.231962761830864,-2.285387971203363,-3.389412238255141,1.104024267051778,6.806987972720973,1514.730975945442,1487.503024054558,7.6678571428571205
2025-04-07 13:48:00,1510.81,1515.77,1508.36,1512.7,2344.5577,1502.902,1499.358,1501.6515,1508.339,51.72254690864351,-1.1134540330085656,-2.934220597205826,1.8207665641972604,7.283800536860588,1516.219101073721,1487.0838989262788,7.700714285714282
2025-04-07 13:49:00,1512.66,1517.38,1510.83,1512.31,1611.6048,1506.462,1500.4540000000002,1502.102,1508.1645999999998,58.58885017421596,-0.21369434886173622,-2.3901153475370083,2.176420998675272,7.660040950676176,1517.4220819013524,1486.7819180986478,7.432857142857155
2025-04-07 13:50:00,1512.31,1521.25,1510.92,1519.2,3171.4992,1512.002,1502.655,1503.0595,1508.2166,69.12316615489604,1.043310467479614,-1.7034301845336839,2.746740652013298,8.536741320084664,1520.1329826401693,1485.9860173598308,7.6185714285714345
2025-04-07 13:51:00,1519.21,1547.69,1518.64,1543.4,16349.735,1519.682,1507.3139999999999,1504.627,1508.6824000000001,77.38630684657682,3.9467380533028518,-0.5733965369663768,4.520134590269229,12.316075972729665,1529.2591519454593,1479.9948480545406,9.15357142857142
2025-04-07 13:52:00,1543.4,1549.26,1537.84,1538.67,13507.2426,1525.256,1511.902,1506.174,1509.0928,76.95365883960747,5.799204246716499,0.7011236197701984,5.098080626946301,14.479498900814495,1535.132997801629,1477.215002198371,9.526428571428564
2025-04-07 13:53:00,1538.6,1545.67,1536.47,1544.29,7789.9755,1531.574,1517.2379999999998,1507.7990000000002,1509.6257999999998,76.82408795602203,7.632797939599413,2.0874584837360417,5.545339455863372,16.783355445132038,1541.3657108902644,1474.232289109736,9.672142857142846
2025-04-07 13:54:00,1544.34,1547.13,1540.24,1542.64,5103.4854,1537.64,1522.051,1509.408,1510.1169999999997,79.3112343608926,8.850766810779987,3.440120149144831,5.410646661635156,18.50601057402897,1546.420021148058,1472.395978851942,9.588571428571429
2025-04-07 13:55:00,1542.65,1545.79,1538.25,1541.94,3018.1459,1542.1879999999999,1527.095,1511.3825000000002,1510.5478,78.98522800256914,9.648312031097703,4.681758525535406,4.966553505562297,19.786918026758492,1550.9563360535171,1471.8086639464832,9.860714285714282
2025-04-07 13:56:00,1541.94,1550.55,1541.35,1548.95,2232.6352,1543.298,1531.4900000000002,1513.991,1511.2091999999998,84.73527956457208,10.722419402787182,5.889890700985761,4.8325287018014205,21.152228923182648,1556.2954578463653,1471.6865421536347,10.167142857142867
2025-04-07 13:57:00,1548.9,1558.34,1546.24,1547.76,5317.7308,1545.116,1535.1860000000001,1516.401,1511.8918000000003,85.44343270550074,11.346834928722956,6.981279546533201,4.365555382189755,22.14408389562841,1560.689167791257,1472.1128322087432,10.69214285714286
2025-04-07 13:58:00,1547.77,1552.01,1543.8,1551.87,2542.5833,1546.632,1539.103,1519.2305000000001,1512.6180000000002,85.53903345724899,12.034603959826654,7.991944429191892,4.042659530634762,22.90561927718562,1565.0417385543715,1473.4192614456288,10.668571428571438
2025-04-07 13:59:00,1551.71,1555.0,1550.25,1550.47,1606.2874,1548.1979999999999,1542.9189999999999,1521.6865,1513.2932,87.28031356682266,12.324626944767488,8.858480932307012,3.4661460124604755,23.512858581676397,1568.7122171633528,1474.6607828366473,10.639285714285734
2025-04-07 14:00:00,1550.46,1559.17,1548.32,1556.08,2722.0402,1551.026,1546.607,1524.631,1514.1618000000003,85.87078651685397,12.858922708527416,9.658569287551094,3.200353420976322,23.96671878817369,1572.5644375763475,1476.6975624236527,10.335714285714321
2025-04-07 14:01:00,1556.02,1557.77,1543.33,1547.5,4520.3161,1550.736,1547.0169999999998,1527.1655,1514.7696000000003,74.80400108137344,12.446545626475654,10.216164555336007,2.2303810711396466,23.546346118326685,1574.2581922366535,1480.0728077633466,10.567142857142894
2025-04-07 14:02:00,1547.51,1548.28,1539.19,1539.99,4158.7862,1549.182,1547.1490000000001,1529.5255,1515.2907999999998,67.14411358210835,11.382528874139098,10.449437419096625,0.9330914550424723,22.249279935074533,1574.0240598701491,1485.0269401298508,10.687142857142883
2025-04-07 14:03:00,1539.99,1548.46,1539.9,1544.7,2445.0744,1547.748,1547.19,1532.214,1515.9384000000002,69.30044094863558,10.794908582432072,10.518531651763716,0.27637693066835567,20.521709788156564,1573.2574195763132,1491.1705804236867,10.830714285714294
2025-04-07 14:04:00,1544.71,1550.0,1543.4,1544.8,2553.6279,1546.614,1547.4060000000002,1534.7285,1516.5531999999998,66.59751037344404,10.219480620753757,10.458721445561725,-0.23924082480796827,18.654803889498456,1572.0381077789968,1497.418892221003,10.56428571428572
2025-04-07 14:05:00,1544.83,1553.66,1543.02,1550.79,2529.2882,1545.556,1548.291,1537.693,1517.3508000000002,56.272279748769265,10.130020187863238,10.392981194022028,-0.2629610061587897,15.936610978230211,1569.5662219564604,1505.8197780435396,9.249285714285731
2025-04-07 14:06:00,1550.79,1555.46,1547.04,1549.8,2931.4989,1546.016,1548.3759999999997,1539.933,1518.1558000000002,60.08700380641653,9.865513920637113,10.287487739345044,-0.42197381870793116,14.147588635816994,1568.228177271634,1511.637822728366,9.035000000000016
2025-04-07 14:07:00,1549.84,1551.91,1545.29,1545.9,3148.9533,1547.1979999999999,1548.19,1541.688,1518.861,51.506080449017915,9.234741045509736,10.076938400577983,-0.8421973550682473,12.414346369714844,1566.5166927394298,1516.8593072605704,8.850714285714307
2025-04-07 14:08:00,1545.81,1552.83,1543.64,1551.05,4499.242,1548.4679999999998,1548.108,1543.6055000000001,1519.6822,57.383669885864755,9.046132769606402,9.870777274383668,-0.8246445047772664,10.51818148920672,1564.6418629784137,1522.5691370215866,9.015000000000002
2025-04-07 14:09:00,1551.04,1552.36,1546.04,1550.4,2003.9274,1549.5880000000002,1548.101,1545.51,1520.4372,57.434094903339336,8.743421068888892,9.645306033284713,-0.9018849643958209,7.595792463968932,1560.7015849279378,1530.3184150720622,8.927857142857144
2025-04-07 14:10:00,1550.39,1569.22,1549.61,1566.8,6663.0016,1552.7900000000002,1549.1730000000002,1547.8899999999999,1521.5464000000002,63.463569165786815,9.714875764123008,9.659219979452372,0.05565578467063581,6.257564685025248,1560.4051293700504,1535.3748706299493,9.671428571428578
2025-04-07 14:11:00,1566.96,1597.09,1566.96,1585.34,22352.674,1559.898,1552.9569999999999,1549.987,1523.0453999999997,72.46532759445265,11.844250516638112,10.096226086889521,1.7480244297485914,10.357756869430268,1570.7025137388607,1529.2714862611394,10.970714285714296
2025-04-07 14:12:00,1585.31,1593.3,1577.75,1588.88,11188.0872,1568.4940000000001,1557.846,1552.4975,1524.6042000000002,72.2763934031543,13.659980017706857,10.80897687305299,2.851003144653868,13.172775303949635,1578.8430506078992,1526.1519493921007,11.495000000000005
2025-04-07 14:13:00,1588.97,1599.96,1588.79,1597.0,11693.2657,1577.684,1563.076,1555.1330000000003,1526.3444,75.91045773471453,15.574640110934979,11.762109520629387,3.8125305903055917,16.33709118597563,1587.8071823719515,1522.458817628049,11.953571428571438
2025-04-07 14:14:00,1596.83,1597.55,1582.5,1588.21,9065.2675,1585.2459999999999,1567.417,1557.4115,1527.9718,67.27976766698953,16.196044570177264,12.648896530538963,3.5471480396383015,17.629658107797788,1592.6708162155956,1522.1521837844043,12.253571428571425
2025-04-07 14:15:00,1588.15,1599.98,1586.02,1595.69,6365.0158,1591.0240000000001,1571.907,1560.099,1529.7923999999998,76.2272776749757,17.0950247639405,13.538122177219272,3.556902586721229,19.176074978389085,1598.4511499567782,1521.7468500432217,12.219285714285709
2025-04-07 14:16:00,1595.69,1608.97,1593.92,1605.28,12291.9711,1595.0120000000002,1577.4550000000002,1562.9154999999998,1531.7712,84.74720596061756,18.369553123567584,14.504408366488935,3.8651447570786495,21.45384801082429,1605.8231960216485,1520.0078039783511,12.644999999999998
2025-04-07 14:17:00,1605.28,1639.0,1603.99,1630.74,25731.3297,1603.384,1585.9389999999999,1567.0645,1534.3098,87.50653879686158,21.189772742950026,15.841481241781155,5.348291501168871,25.926286086924275,1618.9170721738485,1515.2119278261514,14.534285714285716
2025-04-07 14:18:00,1630.53,1630.69,1608.57,1612.49,14581.6259,1606.482,1592.083,1570.0955,1536.5194000000001,75.47610086563806,21.702027171321333,17.01359042768919,4.688436743632142,27.549131130591604,1625.193762261183,1514.9972377388167,15.646428571428585
2025-04-07 14:19:00,1612.36,1613.38,1598.4,1604.03,16188.5927,1609.6460000000002,1597.4460000000001,1572.7735,1538.5339999999999,69.67188885604502,21.18117776709596,17.847107895570545,3.334069871525415,28.13790686765186,1629.0493137353037,1516.4976862646963,15.956428571428578
2025-04-07 14:20:00,1603.56,1604.57,1586.17,1589.64,17926.2849,1608.4360000000001,1599.73,1574.4515,1540.3258,63.394298009682736,19.383803700912495,18.154447056638936,1.2293566442735582,28.09063006821847,1630.632760136437,1518.270239863563,16.669285714285706
2025-04-07 14:21:00,1589.52,1599.24,1586.54,1593.98,10141.0012,1606.176,1600.5939999999998,1576.7755,1541.9644,66.11692142665598,18.10091742454756,18.14374113022066,-0.042823705673100676,27.662958222675858,1632.1014164453518,1521.4495835546481,17.103571428571417
2025-04-07 14:22:00,1594.3,1594.93,1578.24,1581.65,12880.6683,1596.3580000000002,1599.871,1578.8585,1543.4428,59.78636305488047,15.90593908922392,17.696180722021314,-1.7902416327973931,26.28122789625291,1631.4209557925058,1526.2960442074943,17.639285714285716
2025-04-07 14:23:00,1581.69,1582.92,1564.61,1572.39,13642.3762,1588.3380000000002,1597.41,1580.243,1544.6548,56.66565625947259,13.26627299642928,16.81019917690291,-3.5439261804736297,25.089374370711905,1630.4217487414237,1530.0642512585762,18.495714285714307
2025-04-07 14:24:00,1572.56,1576.69,1561.07,1567.99,16987.8665,1581.1299999999999,1595.388,1581.4025000000001,1545.8054000000002,50.389016018306656,10.69597878701552,15.587355098925432,-4.891376311909912,23.871474250508435,1629.145448501017,1533.6595514989833,18.210714285714307
2025-04-07 14:25:00,1568.69,1579.54,1565.34,1574.64,8450.2631,1578.13,1593.2830000000001,1582.595,1547.2491999999997,46.20728767900191,9.090808351867963,14.28804574951394,-5.197237397645976,22.83494955217958,1628.2648991043593,1536.9251008956408,17.061428571428596
2025-04-07 14:26:00,1575.15,1585.52,1573.28,1584.64,6222.9936,1576.2620000000002,1591.219,1584.337,1549.0063999999998,48.562906724511926,8.527318029722437,13.13590020555564,-4.608582175833202,21.490808586048406,1627.3186171720968,1541.3553828279032,16.825000000000028
2025-04-07 14:27:00,1584.41,1584.59,1568.32,1572.58,6886.1337,1574.4479999999999,1585.403,1585.6709999999998,1550.4668,41.93846560147892,7.026608312603003,11.914041826965112,-4.88743351436211,19.735721260754,1625.1424425215077,1546.199557478492,17.19285714285718
2025-04-07 14:28:00,1572.6,1573.54,1557.12,1557.65,8479.7138,1571.5,1579.919,1586.001,1551.7142000000001,40.304568527918796,4.579766131810175,10.447186687934126,-5.867420556123951,19.17352887372724,1624.3480577474545,1547.6539422525454,17.29071428571433
2025-04-07 14:29:00,1557.48,1563.31,1549.32,1558.3,6066.0275,1569.5620000000001,1575.346,1586.396,1552.8531999999998,37.60031836572257,2.662385321994634,8.890226414746229,-6.227841092751595,18.46996663143685,1623.3359332628736,1549.4560667371263,17.292857142857184
2025-04-07 14:30:00,1558.29,1566.95,1552.62,1560.74,6102.1211,1566.782,1572.4560000000001,1586.093,1554.1242000000002,34.49380309149144,1.324467190976975,7.377074569992378,-6.052607379015403,18.85407204371373,1623.8011440874275,1548.3848559125727,17.241428571428628
2025-04-07 14:31:00,1560.65,1572.72,1558.92,1571.63,4956.2231,1564.1799999999998,1570.221,1585.4075,1555.6206,27.098024021697057,1.1298650405672106,6.127632664107345,-4.997767623540135,19.130105476036515,1623.667710952073,1547.147289047927,15.726428571428626
2025-04-07 14:32:00,1571.63,1579.0,1568.07,1577.93,4780.4422,1565.25,1569.849,1584.8600000000001,1557.3234,35.243381725021365,1.4670871159946728,5.195523554484811,-3.728436438490138,19.182115299580122,1623.2242305991604,1546.49576940084,14.923571428571481
2025-04-07 14:33:00,1577.94,1595.0,1573.94,1583.79,6349.8936,1570.478,1570.989,1584.1995,1559.1806000000004,41.161572052401716,2.182037891717073,4.592826421931263,-2.41078853021419,18.96833579660323,1622.1361715932064,1546.2628284067935,15.35785714285719
2025-04-07 14:34:00,1583.87,1584.68,1557.24,1557.24,15555.6809,1570.266,1569.9140000000002,1582.651,1560.4352,37.20985315016575,0.5993692642437054,3.7941349903937516,-3.194765726150046,19.866569353884277,1622.3841387077687,1542.9178612922315,16.00357142857149
2025-04-07 14:35:00,1557.25,1567.79,1549.27,1553.56,12662.7964,1568.8300000000002,1567.806,1580.5445,1561.6763999999998,33.96031746031743,-0.9410049511757279,2.8471070020798557,-3.7881119532555836,20.6301451572323,1621.8047903144645,1539.2842096855354,16.41928571428577
2025-04-07 14:36:00,1553.51,1559.84,1545.53,1552.93,9393.9971,1565.0900000000001,1564.635,1577.9270000000001,1562.635,37.4365704286964,-2.1873835535564012,1.8402088909526044,-4.027592444509006,20.647600115370672,1619.2222002307415,1536.6317997692588,16.249285714285765
2025-04-07 14:37:00,1552.92,1564.28,1552.32,1554.43,4274.9109,1560.39,1562.8200000000002,1574.1115,1563.5076,41.571240848507585,-3.0193054380022204,0.8683060251616396,-3.88761146316386,17.12474303297116,1608.3609860659424,1539.8620139340576,15.795714285714325
2025-04-07 14:38:00,1554.4,1557.67,1549.16,1550.99,3110.3047,1553.8300000000002,1562.154,1571.0365,1564.2734,41.94923280924417,-3.9111040034454163,-0.08757598055977159,-3.8235280228856445,15.294411870732384,1601.6253237414646,1540.4476762585352,15.287857142857174
2025-04-07 14:39:00,1550.87,1553.67,1548.3,1549.22,3093.0099,1552.2259999999999,1561.2459999999999,1568.296,1565.0116,37.37835153922536,-4.706432178610839,-1.0113472201699854,-3.6950849584408543,13.920154793377499,1596.136309586755,1540.455690413245,14.657142857142892
2025-04-07 14:40:00,1549.01,1558.29,1547.83,1554.78,3087.1811,1552.47,1560.65,1566.553,1565.7232000000001,34.48992312487003,-4.832385225494136,-1.7755548212348156,-3.05683040425932,13.274428166809875,1593.10185633362,1540.0041436663803,14.530000000000038
2025-04-07 14:41:00,1554.64,1556.09,1550.25,1551.87,2420.7827,1552.258,1558.674,1564.4475,1565.8926,38.11273102973246,-5.108133222619472,-2.442070501511747,-2.666062721107725,11.9707669695805,1588.389033939161,1540.505966060839,13.781428571428592
2025-04-07 14:42:00,1551.84,1562.8,1551.26,1559.6,4928.6313,1553.292,1556.841,1563.345,1566.3111999999999,51.2201226379676,-4.649324579653467,-2.883521317140091,-1.7658032625133755,11.299622955889246,1585.9442459117786,1540.7457540882215,13.432857142857156
2025-04-07 14:43:00,1559.48,1561.35,1554.13,1560.16,3853.1246,1555.1259999999997,1554.4779999999998,1562.7335,1566.6286000000002,51.165121523427786,-4.1922029980744355,-3.14525765332696,-1.0469453447474755,11.113769683452869,1584.9610393669059,1540.5059606330942,12.949285714285711
2025-04-07 14:44:00,1560.13,1566.0,1558.41,1563.82,4460.5504,1558.046,1555.136,1562.525,1567.0522,51.900296150049314,-3.494319103696853,-3.215069943400939,-0.27924916029591396,11.048891108827624,1584.6227822176554,1540.4272177823448,12.467857142857124
2025-04-07 14:45:00,1564.04,1570.0,1561.0,1569.97,4039.0681,1561.084,1556.777,1562.2914999999998,1567.6127999999999,48.91218872870244,-2.4171243818489074,-3.0554808310905326,0.6383564492416252,10.826493466832225,1583.9444869336642,1540.6385130663355,12.124999999999984
2025-04-07 14:46:00,1569.98,1570.58,1558.8,1559.55,3382.0942,1562.62,1557.4389999999999,1561.037,1567.8248,38.57249440437697,-2.376847897417065,-2.9197542443558393,0.5429063469387745,9.469149964517117,1579.9752999290342,1542.0987000709658,12.185714285714264
2025-04-07 14:47:00,1559.54,1562.77,1552.6,1558.74,3617.2768,1562.4479999999999,1557.87,1560.345,1568.0444,33.381982221042904,-2.3828210461110757,-2.812367604706887,0.42954655859581115,9.078862959063747,1578.5027259181275,1542.1872740818726,11.407857142857129
2025-04-07 14:48:00,1558.75,1561.79,1555.83,1559.42,7087.1951,1562.3,1558.713,1560.4335,1568.1954,52.20202020202026,-2.3061011934225917,-2.711114322450028,0.40501312902743614,9.059816586268646,1578.5531331725374,1542.3138668274628,9.873571428571413
2025-04-07 14:49:00,1559.53,1564.26,1559.53,1564.12,2287.5338,1562.36,1560.203,1560.7245,1568.4684,60.451306413301616,-1.8447839163200115,-2.5378482412240246,0.6930643249040132,9.081125872002058,1578.8867517440042,1542.5622482559959,8.896428571428553
2025-04-07 14:50:00,1564.12,1573.18,1562.37,1572.83,2213.5332,1562.932,1562.008,1561.329,1568.8034,66.97952218430018,-0.7675150078628121,-2.1837815945517822,1.41626658668897,9.47602120579206,1580.2810424115842,1542.3769575884157,8.646428571428569
2025-04-07 14:51:00,1572.66,1574.25,1566.7,1573.14,1684.3862,1565.65,1564.135,1561.4045,1569.3162,66.29507054520113,0.10997504871033925,-1.725030265899358,1.8350053146096972,9.567983054684317,1580.5404661093687,1542.2685338906315,8.331428571428562
2025-04-07 14:52:00,1573.13,1573.96,1566.92,1568.6,1628.1251,1567.622,1565.035,1560.9379999999999,1569.8884,65.0487096222866,0.4340487392025807,-1.2932144648789703,1.727263204081551,8.925747263305677,1578.7894945266112,1543.0865054733886,8.22642857142856
2025-04-07 14:53:00,1568.74,1575.84,1568.4,1572.83,2284.5777,1570.304,1566.3020000000001,1560.3899999999999,1570.4509999999998,69.36198130227957,1.0204421008222653,-0.8304831517387232,1.8509252525609885,7.701366932529553,1575.792733865059,1544.9872661349407,8.374285714285682
2025-04-07 14:54:00,1572.82,1580.79,1572.51,1578.43,2046.9684,1573.166,1567.7630000000001,1561.4495,1571.1236000000001,69.38206851335832,1.914961776156133,-0.28139416615975194,2.196355942315885,8.64498118764445,1578.739462375289,1544.159537624711,8.218571428571392
2025-04-07 14:55:00,1578.44,1579.63,1573.57,1573.86,2162.3326,1573.3719999999998,1568.1519999999998,1562.4645,1571.585,67.5442795595977,2.229414948840258,0.22076765684025007,2.008647292000008,8.858983234280103,1580.1824664685603,1544.7465335314398,8.234285714285695
2025-04-07 14:56:00,1573.86,1573.95,1564.96,1567.97,3106.8996,1572.3380000000002,1568.9940000000001,1563.2165,1571.9484,56.879829031727795,1.9805174066545987,0.5727176068031198,1.407799799851479,8.642745223474433,1580.5019904469489,1545.9310095530511,8.052142857142842
2025-04-07 14:57:00,1567.97,1570.7,1566.43,1569.62,1059.1814,1572.542,1570.0819999999999,1563.976,1572.4228,57.638888888888694,1.8945661424731952,0.8370873139371349,1.0574788285360603,8.496157893145652,1580.9683157862914,1546.9836842137088,7.84142857142857
2025-04-07 14:58:00,1569.65,1570.94,1566.97,1568.92,1019.0453,1571.7599999999998,1571.032,1564.8725,1572.7802,54.32496607869752,1.7497944552371791,1.0196287421971437,0.7301657130400354,7.984333261423583,1580.841166522847,1548.9038334771528,7.582857142857149
2025-04-07 14:59:00,1568.93,1572.99,1567.41,1569.62,1243.3593,1569.998,1571.5819999999999,1565.8925,1573.1645999999998,49.6729583255465,1.6722691224429127,1.1501568182462976,0.5221123041966151,7.137639204873843,1580.1677784097476,1551.6172215902523,7.338571428571429
2025-04-07 15:00:00,1569.64,1572.59,1566.28,1571.0,2556.56,1569.426,1571.399,1566.7035,1573.2486,62.87384753766589,1.7025581737013908,1.2606370893373162,0.4419210843640746,6.717676818663397,1580.138853637327,1553.2681463626732,6.947857142857141
2025-04-07 15:01:00,1571.0,1575.88,1570.81,1575.12,1685.8473,1570.8560000000002,1571.597,1567.866,1573.0442,67.14106320636238,2.0355475081778422,1.4156191731054215,0.6199283350724207,5.987676291043745,1579.8413525820874,1555.8906474179125,6.5835714285714335
2025-04-07 15:02:00,1575.17,1577.5,1572.48,1576.65,1774.2285,1572.262,1572.402,1568.7185,1572.7995999999998,67.71540201521692,2.3952907473471896,1.6115534879537752,0.7837372593934144,5.962557977033731,1580.6436159540674,1556.7933840459325,6.516428571428572
2025-04-07 15:03:00,1576.69,1577.25,1573.61,1577.05,1272.8144,1573.888,1572.824,1569.5629999999999,1572.4006,64.58380329348074,2.6817529347606524,1.8255933773151507,0.8561595574455017,5.8821416613533435,1581.3272833227065,1557.7987166772932,6.4307142857143
2025-04-07 15:04:00,1577.04,1577.17,1569.41,1571.52,1223.8996,1574.2679999999998,1572.133,1569.9479999999999,1572.0668000000003,48.40826245443506,2.4344882333350597,1.9473723485191325,0.48711588481592716,5.736657379750952,1581.4213147595017,1558.474685240498,6.212857142857144
2025-04-07 15:05:00,1571.51,1571.52,1560.55,1560.84,2541.6585,1572.236,1570.8310000000001,1569.4915,1571.3698000000002,38.062888198757584,1.3610530600435595,1.8301084908240182,-0.46905543078045864,6.087359011488869,1581.6662180229778,1557.3167819770224,6.4571428571428635
2025-04-07 15:06:00,1560.85,1565.6,1559.47,1560.55,1985.4419,1569.322,1570.089,1569.5414999999998,1570.4752,41.485085678019885,0.48139811732175986,1.5603664161235666,-1.0789682988018068,6.00495345948196,1581.5514069189637,1557.531593081036,6.392142857142858
2025-04-07 15:07:00,1560.54,1561.7,1557.69,1558.44,2219.8579,1565.6799999999998,1568.971,1569.5265,1569.0292000000002,34.064230343300125,-0.38159533486577857,1.1719740659256976,-1.5535694007914762,6.033661081842781,1581.5938221636854,1557.4591778363144,6.147142857142869
2025-04-07 15:08:00,1558.45,1559.2,1554.56,1556.73,1456.6035,1561.616,1567.752,1569.3919999999998,1567.914,23.70334464372239,-1.1897913975781194,0.6996209732249343,-1.8894123708030537,6.295125599517591,1581.982251199035,1556.8017488009646,5.887142857142878
2025-04-07 15:09:00,1556.74,1557.52,1553.75,1555.3,1123.5212,1558.372,1566.32,1568.951,1566.9394,25.65582371458524,-1.9235086387620868,0.17499505082753009,-2.098503689589617,6.957935189635912,1582.8668703792719,1555.0351296207282,5.723571428571437
2025-04-07 15:10:00,1555.3,1562.31,1552.81,1561.0,1750.1741,1558.404,1565.32,1568.3595,1566.3666,40.8120221460584,-2.021737148080092,-0.26435138895399435,-1.7573857591260977,7.111956925748206,1582.5834138514965,1554.1355861485035,5.760000000000007
2025-04-07 15:11:00,1561.01,1564.87,1559.84,1563.2,924.5818,1558.934,1564.1280000000002,1567.8624999999997,1565.751,41.65800415800431,-1.900158491299635,-0.5915128094231225,-1.3086456818765124,7.107615541242862,1582.0777310824853,1553.647268917514,5.814285714285721
2025-04-07 15:12:00,1563.26,1564.23,1559.71,1561.4,1027.482,1559.526,1562.603,1567.5025,1565.346,40.50025265285498,-1.9268400736934836,-0.8585782622771947,-1.068261811416289,7.249224187021302,1582.0009483740428,1553.0040516259573,5.853571428571432
2025-04-07 15:13:00,1561.23,1569.8,1560.64,1568.12,1696.9064,1561.8039999999999,1561.71,1567.267,1565.2606,48.35526315789474,-1.3897177798571647,-0.9648061657931888,-0.42491161406397593,7.142768223359987,1581.55253644672,1552.98146355328,6.109285714285712
2025-04-07 15:14:00,1568.13,1569.57,1546.5,1549.35,10159.3664,1560.614,1559.493,1565.813,1564.8878,32.814732497221655,-2.4503801675368777,-1.2619209661419266,-1.188459201394951,7.68966367055934,1581.1923273411187,1550.4336726588815,7.306428571428569
2025-04-07 15:15:00,1549.35,1551.72,1533.94,1543.8,13470.6734,1557.1739999999998,1557.7890000000002,1564.31,1564.271,25.690779261099024,-3.6961939451489343,-1.7487755619433283,-1.947418383205606,8.879679344495038,1582.06935868899,1546.55064131101,8.214285714285698
2025-04-07 15:16:00,1543.86,1547.46,1536.29,1545.33,6727.9031,1553.6,1556.267,1563.1779999999999,1563.4848000000002,25.69077926109877,-4.508085720256304,-2.3006375936059236,-2.2074481266503803,9.78543955917727,1582.7488791183544,1543.6071208816454,8.65357142857142
2025-04-07 15:17:00,1545.41,1555.91,1542.82,1551.64,6112.238,1551.648,1555.587,1562.279,1563.066,31.93516280392444,-4.589447245252131,-2.7583995239351653,-1.831047721316966,9.986316374656349,1582.2516327493126,1542.3063672506873,9.328571428571422
2025-04-07 15:18:00,1551.36,1553.6,1544.89,1551.24,2903.3797,1548.2720000000002,1555.038,1561.395,1562.9378,34.447852760736225,-4.6327994685934755,-3.1332795128668276,-1.4995199557266479,10.148713426262994,1581.692426852526,1541.097573147474,9.396428571428553
2025-04-07 15:19:00,1551.23,1555.83,1550.2,1553.28,2728.207,1549.058,1554.836,1560.578,1562.8374000000001,43.31683168316837,-4.4512344074667,-3.3968704917868022,-1.0543639156798976,10.109360227452978,1580.7967204549059,1540.359279545094,9.01499999999997
2025-04-07 15:20:00,1553.27,1558.48,1550.64,1557.76,2884.2971,1551.85,1554.5120000000002,1559.916,1562.7778,47.70370370370374,-3.900877343535967,-3.4976718621366354,-0.40320548139933177,9.82033947306816,1579.5566789461363,1540.2753210538635,9.13714285714283
2025-04-07 15:21:00,1557.76,1559.65,1553.04,1556.59,2658.0792,1554.1019999999999,1553.851,1558.9895000000001,1562.4769999999999,48.453435880287465,-3.5185648023532394,-3.5018504501799566,-0.016714352173282876,9.162494761855774,1577.3144895237117,1540.6645104762886,9.322857142857126
2025-04-07 15:22:00,1556.59,1557.24,1549.17,1553.07,974.5291,1554.3880000000001,1553.018,1557.8105,1561.9798,47.030185004868486,-3.4597323008299554,-3.4934268203099568,0.03369451948000135,8.24117165584057,1574.2928433116813,1541.3281566883188,9.567857142857113
2025-04-07 15:23:00,1553.05,1554.06,1548.24,1549.17,1038.7041,1553.9740000000002,1551.123,1556.4164999999998,1561.2874,45.21766266188181,-3.6853224229889747,-3.5318059408457607,-0.153516482143214,7.093571793345048,1570.60364358669,1542.2293564133097,9.714285714285682
2025-04-07 15:24:00,1549.22,1549.73,1543.71,1544.49,1151.5339,1552.216,1550.6370000000002,1555.065,1561.0323999999998,36.91136832091326,-4.193402177694907,-3.66412518821559,-0.5292769894793166,6.623924341511779,1568.3128486830235,1541.8171513169766,9.465714285714252
2025-04-07 15:25:00,1544.48,1550.29,1544.47,1546.99,2111.0512,1550.062,1550.956,1554.3725,1560.901,37.21003629477666,-4.344252103146118,-3.800150571201696,-0.5441015319444222,6.711792352032838,1567.7960847040656,1540.9489152959343,9.522142857142821
2025-04-07 15:26:00,1547.0,1549.15,1541.91,1542.09,1140.705,1547.162,1550.632,1553.4495,1560.6842,35.474650218143395,-4.80381541108477,-4.000883539178311,-0.8029318719064591,7.076925793172207,1567.6033515863444,1539.2956484136555,9.716428571428537
2025-04-07 15:27:00,1542.1,1546.04,1540.75,1544.43,958.2453,1545.434,1549.911,1552.749,1560.4842,30.92285392172677,-4.922461131993032,-4.185199057741255,-0.7372620742517766,7.248255615769686,1567.2455112315395,1538.2524887684606,9.439999999999973
2025-04-07 15:28:00,1544.44,1549.42,1543.27,1546.25,1181.8383,1544.85,1549.412,1552.225,1560.3894,46.56623836951719,-4.814135572795976,-4.310986360752199,-0.5031492120437768,7.3237325109937705,1566.8724650219874,1537.5775349780124,8.231428571428555
2025-04-07 15:29:00,1546.24,1546.78,1542.38,1542.48,1274.1601,1544.4479999999999,1548.3319999999999,1551.584,1560.2546,48.47785977859787,-4.975143917324658,-4.443817872066691,-0.5313260452579671,7.596383765558241,1566.7767675311165,1536.3912324688836,7.275714285714263
2025-04-07 15:30:00,1542.51,1548.6,1542.19,1548.14,1996.1622,1544.678,1547.37,1550.941,1560.1218,52.95851758264913,-4.593083287911895,-4.473670955235732,-0.11941233267616358,7.295734081455954,1565.532468162912,1536.349531837088,6.935714285714247
2025-04-07 15:31:00,1548.15,1551.48,1546.36,1550.15,1718.8583,1546.29,1546.726,1550.2885,1560.0874000000001,48.27506367214633,-4.0810633271134975,-4.395149429611285,0.3140861024977877,6.7009600842321655,1563.6904201684645,1536.8865798315358,6.36642857142853
2025-04-07 15:32:00,1550.07,1552.43,1548.16,1551.6,909.7202,1547.7240000000002,1546.579,1549.7985,1559.9273999999998,50.40687160940315,-3.5177307273186216,-4.219665689152753,0.7019349618341311,6.18405017579791,1562.166600351596,1537.4303996484043,6.049285714285686
2025-04-07 15:33:00,1551.47,1555.97,1550.5,1550.51,1975.972,1548.5760000000002,1546.713,1548.9180000000001,1559.7344,46.80064680064682,-3.1232367448319565,-4.000379900288594,0.8771431554566371,4.4481239094279275,1557.814247818856,1540.0217521811442,6.037857142857125
2025-04-07 15:34:00,1550.5,1552.82,1549.06,1551.84,934.9793,1550.4479999999999,1547.4479999999999,1549.0425,1559.4948000000002,42.6258096661683,-2.6724709551933756,-3.73479811126955,1.0623271560761745,4.495446672724431,1558.033393345449,1540.051606654551,5.746428571428559
2025-04-07 15:35:00,1551.84,1558.39,1551.73,1556.33,1724.9688,1552.0859999999998,1548.382,1549.669,1559.2220000000002,49.70087436723425,-1.930674727354699,-3.37397343448658,1.443298707131881,4.598315366345011,1558.86563073269,1540.4723692673101,5.749999999999984
2025-04-07 15:36:00,1556.33,1563.24,1554.35,1559.27,2617.911,1553.91,1550.1,1550.366,1559.2163999999998,57.229477611940375,-1.0929634408444144,-2.917771435758147,1.8248079949137326,4.9491183689037515,1560.2642367378076,1540.4677632621924,5.808571428571424
2025-04-07 15:37:00,1559.27,1561.45,1556.39,1560.33,1131.139,1555.656,1551.69,1550.8004999999998,1559.2481999999998,63.93606393606376,-0.33962310593369693,-2.402141769793257,2.06251866385956,5.4253988209407025,1561.6512976418812,1539.9497023581184,5.75428571428571
2025-04-07 15:38:00,1560.33,1565.22,1558.88,1561.74,1315.1632,1557.902,1553.239,1551.3255000000001,1559.2946,73.45662224639653,0.3669497844484795,-1.8483234589449098,2.2152732433933893,5.952580576872698,1563.2306611537456,1539.4203388462547,5.777142857142849
2025-04-07 15:39:00,1561.74,1562.19,1555.3,1555.3,998.7949,1558.594,1554.521,1551.4265,1559.1182000000001,60.20633750921142,0.4026185756661107,-1.3981350520227058,1.8007536276888165,6.004400381821257,1563.4353007636425,1539.4176992363575,5.853571428571432
2025-04-07 15:40:00,1555.27,1562.57,1553.83,1561.82,892.0431,1559.692,1555.889,1551.6295,1558.898,73.30498464446026,0.946089924048465,-0.9292900568084718,1.8753799808569367,6.291561160789355,1564.2126223215787,1539.0463776784213,5.960714285714289
2025-04-07 15:41:00,1561.82,1566.77,1561.82,1566.1,809.8586,1561.0579999999998,1557.484,1552.105,1558.7572,74.4748136435509,1.7025294143870724,-0.4029261625693629,2.105455576956435,7.005103027001306,1566.1152060540026,1538.0947939459975,5.93642857142858
2025-04-07 15:42:00,1566.1,1568.83,1562.65,1562.71,1071.478,1561.534,1558.595,1552.587,1558.6394,67.95375218150105,2.0053520416965966,0.07872947828382898,1.9266225634127676,7.395753475578874,1567.3785069511578,1537.7954930488422,5.93857142857142
2025-04-07 15:43:00,1562.65,1567.76,1562.52,1566.02,850.5,1562.3899999999999,1560.146,1553.4295,1558.5032,75.93653591890717,2.48379880620746,0.5597433438685552,1.924055462338905,7.92670268927585,1569.2829053785517,1537.5760946214482,5.99857142857143
2025-04-07 15:44:00,1566.03,1570.17,1564.71,1567.0,1153.056,1564.73,1561.6619999999998,1554.5549999999998,1558.2746,73.16953316953328,2.908521498559594,1.0294989748067631,1.8790225237528309,8.184479856666451,1570.9239597133328,1538.1860402866669,5.9307142857143
2025-04-07 15:45:00,1566.91,1567.91,1561.08,1562.41,1433.1667,1564.848,1562.27,1555.326,1558.0456,64.163585951941,2.8419820524131865,1.3919955903280479,1.4499864620851386,8.160596856266016,1571.647193712532,1539.004806287468,6.052857142857159
2025-04-07 15:46:00,1562.4,1562.4,1558.37,1559.05,484.6581,1563.4379999999999,1562.248,1556.1740000000002,1557.8672,58.2429741093163,2.489428559820908,1.61148218422662,0.877946375594288,7.57282496117587,1571.319649922352,1541.0283500776484,6.036428571428603
2025-04-07 15:47:00,1559.04,1562.3,1558.88,1561.13,329.1554,1563.1219999999998,1562.328,1557.009,1557.6974,61.49848419229115,2.3507678056835175,1.7593393085179996,0.5914284971655179,7.116703036037066,1571.2424060720741,1542.775593927926,5.890000000000019
2025-04-07 15:48:00,1561.13,1563.26,1559.26,1562.32,477.4915,1562.382,1562.386,1557.8125,1557.5654000000002,61.38140747176371,2.310269860924336,1.869525418999267,0.44074444192506923,6.734983979818107,1571.2824679596363,1544.3425320403637,5.907142857142877
2025-04-07 15:49:00,1562.38,1564.83,1561.65,1561.97,814.651,1561.376,1563.053,1558.7869999999998,1557.4124000000002,56.730310262529976,2.224292612341742,1.940478857667762,0.28381375467397985,5.735606332192391,1570.2582126643847,1547.315787335615,5.65857142857143
2025-04-07 15:50:00,1561.97,1567.0,1561.94,1563.0,720.7388,1561.4940000000001,1563.1709999999998,1559.53,1557.2524000000003,54.66366591647916,2.213748698354493,1.9951328258051084,0.21861587254938475,5.223409856042813,1569.9768197120857,1549.0831802879143,5.384999999999991
2025-04-07 15:51:00,1562.96,1564.09,1560.2,1561.18,1255.4639,1561.92,1562.679,1560.0815,1556.9735999999998,51.04294478527624,2.0350747065026553,2.003121201944618,0.03195350455803725,4.740926263927513,1569.563352527855,1550.599647472145,5.301428571428557
2025-04-07 15:52:00,1561.18,1562.19,1558.34,1559.34,828.5856,1561.562,1562.342,1560.4685,1556.6273999999999,47.08596406022329,1.7251155994224519,1.947520081440185,-0.2224044820177331,4.308314207864122,1569.0851284157281,1551.8518715842717,5.12357142857143
2025-04-07 15:53:00,1559.35,1559.52,1554.11,1555.45,695.101,1560.188,1561.285,1560.7155,1556.1954,50.194149624644176,1.152297317813236,1.7884755287147953,-0.6361782109015592,3.8214305323641717,1568.3583610647283,1553.0726389352717,5.017857142857143
2025-04-07 15:54:00,1555.45,1557.01,1553.85,1555.1,745.3976,1558.8139999999999,1560.0949999999998,1560.8785,1555.8669999999997,39.64879852125683,0.6624562445547326,1.5632716718827828,-0.9008154273280502,3.476925857557103,1567.8323517151143,1553.9246482848857,4.619285714285719
2025-04-07 15:55:00,1555.1,1559.64,1555.1,1556.64,545.771,1557.542,1559.518,1560.8939999999998,1555.783,34.0847913862722,0.3939772698415709,1.3294127914745406,-0.9354355216329697,3.456210885074447,1567.8064217701487,1553.9815782298508,4.590000000000016
2025-04-07 15:56:00,1556.64,1561.38,1556.33,1560.68,389.2206,1557.442,1559.681,1560.9645,1555.7856,46.65788607178142,0.5014199276038198,1.1638142187003966,-0.6623942910965768,3.4356604740040604,1567.8358209480082,1554.093179051992,4.509285714285754
2025-04-07 15:57:00,1560.7,1561.56,1557.53,1557.53,356.4306,1557.0800000000002,1559.3210000000001,1560.8245,1555.7674,35.948361469712125,0.32860240958166287,0.9967718568766499,-0.6681694472949871,3.5189165120742474,1567.8623330241485,1553.7866669758514,4.422857142857181
2025-04-07 15:58:00,1557.54,1558.54,1555.27,1557.09,641.9818,1557.408,1558.798,1560.592,1555.7746,33.299629255139905,0.15435959734668359,0.8282894049706567,-0.6739298076239731,3.6077396332125686,1567.8074792664252,1553.376520733575,4.266428571428605
2025-04-07 15:59:00,1557.1,1558.32,1555.47,1556.56,550.1808,1557.7,1558.257,1560.655,1555.7997999999998,38.57868020304557,-0.026193712493750354,0.6573927814777754,-0.6835864939715257,3.5204089173366855,1567.6958178346733,1553.6141821653266,3.982142857142873
2025-04-07 16:00:00,1556.56,1556.56,1552.26,1555.14,791.444,1557.4,1557.471,1560.321,1555.6825999999999,41.74059991550519,-0.28063070781036004,0.4697880836201483,-0.7504187914305083,3.71553764587218,1567.7520752917442,1552.8899247082556,4.0007142857142854
2025-04-07 16:01:00,1555.14,1556.85,1550.79,1550.92,788.6065,1555.4479999999999,1556.4450000000002,1559.5620000000001,1555.437,30.22084463386274,-0.8134160379552213,0.2131472593050744,-1.0265632972602958,4.011559087646429,1567.585118175293,1551.5388818247072,4.189285714285721
2025-04-07 16:02:00,1550.92,1555.16,1550.0,1553.84,781.1416,1554.71,1555.895,1559.1185,1555.2858,34.60421205519239,-0.9886362705422016,-0.027209446664380812,-0.9614268238778207,4.1336682763544745,1567.385836552709,1550.8511634472911,4.272142857142869
2025-04-07 16:03:00,1553.85,1553.99,1549.72,1551.56,802.8878,1553.6039999999998,1555.506,1558.3955,1554.9546,32.33797081778067,-1.2965309112237264,-0.2810737395762499,-1.0154571716474765,4.127588151118175,1566.6506763022364,1550.1403236977637,4.350000000000023
2025-04-07 16:04:00,1551.41,1555.13,1550.6,1554.38,521.5598,1553.1680000000001,1555.434,1557.7645,1555.0552000000002,36.212412028151256,-1.298026360062977,-0.4844642636735953,-0.8135620963893816,3.683721623287956,1565.131943246576,1550.397056753424,4.312142857142898
2025-04-07 16:05:00,1554.39,1554.63,1549.33,1550.63,1920.685,1552.266,1554.833,1557.1755,1555.1917999999998,34.10665863211831,-1.5835509839675979,-0.7042816077323958,-0.8792693762352021,3.8402870983659416,1564.856074196732,1549.4949258032682,4.412857142857206
2025-04-07 16:06:00,1550.63,1552.2,1544.7,1546.1,921.7871,1551.3020000000001,1553.375,1556.5279999999998,1555.2072,31.549609810479538,-2.1505739686911056,-0.9935400799241378,-1.1570338887669678,4.536263938990777,1565.6005278779814,1547.4554721220181,4.673571428571482
2025-04-07 16:07:00,1545.95,1549.54,1544.7,1548.29,934.0178,1550.192,1552.451,1555.886,1555.1401999999998,39.52603861907552,-2.395613925740008,-1.273954849087312,-1.1216590766526962,4.754051346840408,1565.3941026936807,1546.3778973063193,4.632857142857184
2025-04-07 16:08:00,1548.29,1548.5,1543.68,1547.69,1158.7013,1549.4180000000001,1551.511,1555.1545,1555.0692,39.239035724659026,-2.6081596023368547,-1.5407957997372206,-1.0673638025996341,4.836785007460132,1564.8280700149203,1545.48092998508,4.751428571428603
2025-04-07 16:09:00,1547.68,1550.45,1546.33,1550.34,817.9967,1548.6100000000001,1550.889,1554.5729999999999,1555.0104,41.13674732695528,-2.5335653648860443,-1.7393497127669855,-0.7942156521190589,4.670516820040652,1563.9140336400812,1545.2319663599185,4.721428571428597
2025-04-07 16:10:00,1550.34,1550.34,1542.28,1542.54,1163.471,1546.992,1549.6290000000001,1553.55,1554.7060000000001,26.921119592875158,-3.0684722687078647,-2.0051742239551613,-1.0632980447527034,4.95935585778757,1563.4687117155752,1543.6312882844247,4.93642857142858
2025-04-07 16:11:00,1542.55,1547.44,1541.55,1546.36,2035.2605,1547.0439999999999,1549.173,1552.809,1554.5014,36.027020265198736,-3.1478611845946034,-2.23371161608305,-0.9141495685115535,4.865596625714872,1562.5401932514296,1543.0778067485703,5.069285714285733
2025-04-07 16:12:00,1546.36,1548.31,1545.1,1545.49,600.8393,1546.484,1548.3380000000002,1552.1164999999999,1554.3497999999997,35.64356435643563,-3.2435891251370776,-2.4356871178938557,-0.8079020072432219,4.872745119319131,1561.861990238638,1542.3710097613616,5.065000000000022
2025-04-07 16:13:00,1545.49,1552.66,1545.49,1551.12,818.5617,1547.17,1548.2939999999999,1551.9,1554.3888,44.0219780219779,-2.832508860603184,-2.5150514664357213,-0.31745739416746277,4.812662027123959,1561.525324054248,1542.2746759457523,5.373571428571462
2025-04-07 16:14:00,1551.12,1552.45,1549.0,1551.19,532.0346,1547.34,1547.975,1551.7045,1554.5228000000002,45.52661381653447,-2.472574079437436,-2.5065559890360642,0.033981909598628235,4.754899384397203,1561.2142987687944,1542.1947012312057,5.312857142857183
2025-04-07 16:15:00,1551.13,1553.99,1550.78,1551.02,1173.4857,1549.036,1548.014,1551.4235,1554.6034,50.12468827930163,-2.175957665937858,-2.440436324416423,0.264478658478565,4.611783848035655,1560.6470676960714,1542.1999323039288,5.109285714285761
2025-04-07 16:16:00,1551.02,1552.95,1547.8,1548.35,651.372,1549.434,1548.239,1550.807,1554.7286000000001,43.11166875784192,-2.1317601036128053,-2.3787010802557,0.2469409766428945,4.105609897374617,1559.0182197947493,1542.5957802052508,5.108571428571476
2025-04-07 16:17:00,1548.34,1549.66,1545.01,1546.35,1532.6837,1549.6060000000002,1548.0449999999998,1550.248,1554.7669999999998,43.416729845842795,-2.232382980952252,-2.3494374603950106,0.11705447944275837,3.897915231984057,1558.043830463968,1542.452169536032,5.135714285714341
2025-04-07 16:18:00,1546.35,1546.35,1541.45,1543.72,1193.7911,1548.1259999999997,1547.648,1549.5795,1554.7163999999998,36.46521076688659,-2.49557887652054,-2.3786657436201164,-0.11691313290042338,3.8081981853480085,1557.1958963706961,1541.963103629304,5.1621428571428885
2025-04-07 16:19:00,1543.73,1547.66,1543.7,1547.27,374.7206,1547.342,1547.341,1549.115,1554.8122,45.71209800918818,-2.390155958501282,-2.3809637865963498,-0.009192171904932156,3.462857809434166,1556.0407156188683,1542.1892843811318,5.066428571428593
2025-04-07 16:20:00,1547.25,1548.41,1540.26,1541.56,1095.1381,1545.45,1547.243,1548.4360000000001,1554.6806,44.37561942517343,-2.7358199861671437,-2.4519350265105087,-0.28388495965663507,3.5495950840887653,1555.5351901681777,1541.3368098318226,5.1128571428571705
2025-04-07 16:21:00,1541.56,1543.7,1536.07,1536.09,1244.3686,1542.998,1546.216,1547.6945,1554.3993999999998,36.021998166819266,-3.4118152216756243,-2.643911065543532,-0.7679041561320923,4.4405422556418985,1556.5755845112838,1538.8134154887164,5.312142857142898
2025-04-07 16:22:00,1536.09,1537.99,1533.32,1536.64,1499.4612,1541.056,1545.331,1546.8345,1554.1001999999999,37.32507455838498,-3.8586853894194064,-2.886865930318707,-0.9718194591006992,4.835682583715808,1556.5058651674315,1537.1631348325684,5.301428571428622
2025-04-07 16:23:00,1536.63,1537.21,1533.83,1536.69,1146.2465,1539.65,1543.8880000000001,1546.091,1553.8237999999997,33.349597462795984,-4.160835117544366,-3.141659767763839,-1.019175349780527,5.200290376297913,1556.4915807525956,1535.6904192474042,5.248571428571479
2025-04-07 16:24:00,1536.69,1543.54,1535.7,1541.78,1210.6022,1538.5520000000001,1542.947,1545.461,1553.6225999999997,49.007314524555916,-3.944105302057551,-3.3021488746225813,-0.6419564274349696,4.897671734494433,1555.256343468989,1535.665656531011,5.232857142857191
2025-04-07 16:25:00,1541.8,1546.3,1539.94,1546.11,2971.2204,1539.462,1542.456,1545.235,1553.4181999999998,49.67775199793761,-3.383942565684265,-3.3185076128349182,-0.06543495284934675,4.748615864585244,1554.7322317291703,1535.7377682708295,5.266428571428605
2025-04-07 16:26:00,1546.23,1549.49,1543.99,1548.81,941.4578,1542.0059999999999,1542.502,1545.3705,1553.2090000000003,54.08665681930075,-2.691120563503546,-3.193030202968644,0.5019096394650981,4.812827678295824,1554.9961553565915,1535.7448446434084,5.430000000000031
2025-04-07 16:27:00,1548.8,1551.01,1545.92,1546.79,814.4619,1544.0359999999998,1542.546,1545.2955,1552.9382,44.15022966765752,-2.2787828630657714,-3.0101807349880696,0.7313978719222982,4.776487891407181,1554.8484757828144,1535.7425242171855,5.281428571428592
2025-04-07 16:28:00,1546.79,1549.17,1545.47,1548.59,662.2737,1546.416,1543.033,1545.3405,1552.6752,46.64429530201325,-1.7861674810924342,-2.7653780842089426,0.9792106031165084,4.80439215147772,1554.9492843029554,1535.7317156970446,5.299285714285735
2025-04-07 16:29:00,1548.59,1550.57,1546.96,1549.59,373.8773,1547.9779999999998,1543.2649999999999,1545.303,1552.5609999999997,48.19307556229459,-1.3000879940068444,-2.472320066168523,1.1722320721616786,4.766089757522347,1554.8351795150447,1535.7708204849555,5.3278571428571535
2025-04-07 16:30:00,1549.59,1553.29,1547.47,1553.28,977.8488,1549.4119999999998,1544.437,1545.84,1552.3902000000003,56.07292436560738,-0.6100816950763601,-2.0998723919500906,1.4897906968737304,5.035806525893965,1555.9116130517878,1535.768386948212,5.3757142857142854
2025-04-07 16:31:00,1553.28,1557.22,1552.02,1556.99,609.6479,1551.048,1546.5269999999998,1546.3715,1552.2079999999999,62.576832151300366,0.23342844448529831,-1.633212224663013,1.8666406691483113,5.620591160884992,1557.6126823217699,1535.13031767823,5.4149999999999965
2025-04-07 16:32:00,1556.98,1557.61,1552.62,1554.05,627.8437,1552.5,1548.268,1546.7995,1552.0348000000001,62.121567707110884,0.6571081442048126,-1.175148150889448,1.8322562950942605,5.8703021304771354,1558.5401042609544,1535.0588957390457,5.421428571428578
2025-04-07 16:33:00,1554.05,1557.22,1552.32,1552.66,391.9476,1553.3139999999999,1549.865,1546.8764999999999,1551.7676000000001,56.662546353522984,0.8706793261023904,-0.7659826554910802,1.6366619815934706,5.939646697620885,1558.7557933952417,1534.997206604758,5.488571428571439
2025-04-07 16:34:00,1552.67,1554.43,1551.73,1554.16,384.2108,1554.2279999999998,1551.103,1547.025,1551.5107999999998,67.38410596026509,1.1477430233030645,-0.38323751973225134,1.5309805430353158,6.088430356696967,1559.2018607133941,1534.848139286606,5.099285714285721
2025-04-07 16:35:00,1554.16,1555.18,1551.23,1553.48,562.4764,1554.268,1551.84,1547.148,1551.3322,77.64705882352953,1.2974910137218103,-0.04709181304143901,1.3445828267632494,6.1972622136869475,1559.5425244273738,1534.753475572626,4.836428571428574
2025-04-07 16:36:00,1553.38,1553.46,1547.57,1549.84,769.2856,1552.8380000000002,1551.943,1547.2225,1551.148,69.10828025477683,1.1096583450901107,0.18425821858487096,0.9254001265052398,6.221381531116609,1559.6652630622334,1534.7797369377668,4.925000000000003
2025-04-07 16:37:00,1549.83,1551.9,1547.93,1549.35,1149.9484,1551.898,1552.199,1547.3725,1550.9124000000002,68.0960548885075,0.9107619996368612,0.329558974795269,0.5812030248415923,6.23538786603771,1559.8432757320754,1534.9017242679245,4.967142857142854
2025-04-07 16:38:00,1549.39,1551.2,1546.0,1548.39,742.9488,1551.044,1552.179,1547.6060000000002,1550.6338,60.713128038898134,0.6679712788441066,0.39724143560503655,0.27072984323907,6.17859326502956,1559.9631865300594,1535.248813469941,4.778571428571435
2025-04-07 16:39:00,1548.37,1549.71,1545.0,1545.48,610.134,1549.3079999999998,1551.768,1547.5165000000002,1550.3039999999999,48.9296636085629,0.23800166820774393,0.36539348212557804,-0.1273918139178341,6.196654678804708,1559.9098093576097,1535.1231906423907,4.660714285714302
2025-04-07 16:40:00,1545.48,1547.29,1541.4,1545.64,862.9253,1547.74,1551.0040000000001,1547.7205,1549.9568,44.10561547043541,-0.08881784631603296,0.27455121643725583,-0.3633690627532888,6.055797982789183,1559.8320959655782,1535.6089040344216,4.688571428571436
2025-04-07 16:41:00,1545.64,1545.64,1540.99,1540.99,450.2557,1545.97,1549.404,1547.9654999999998,1549.553,40.176151761517765,-0.7148010232640445,0.07668076849699577,-0.7914817917610403,5.645732878437552,1559.256965756875,1536.6740342431247,4.657142857142877
2025-04-07 16:42:00,1540.97,1541.45,1537.5,1539.29,713.68,1543.958,1547.928,1548.098,1549.152,34.1944255608432,-1.332710338271454,-0.20519745285669422,-1.1275128854147598,5.391308404610068,1558.88061680922,1537.3153831907798,4.675000000000019
2025-04-07 16:43:00,1539.3,1540.23,1536.93,1536.95,458.6853,1541.67,1546.357,1548.111,1548.782,29.453836150845603,-1.9883064074281265,-0.5618192437709807,-1.426487163657146,5.3625896138200595,1558.8361792276403,1537.38582077236,4.652857142857166
2025-04-07 16:44:00,1536.94,1539.81,1536.31,1539.44,781.3118,1540.462,1544.885,1547.994,1548.4688,26.58998646820055,-2.280658810243949,-0.9055871570655745,-1.3750716531783747,5.530874490476874,1559.0557489809537,1536.9322510190461,4.487142857142885
2025-04-07 16:45:00,1539.43,1539.43,1534.17,1534.54,722.1937,1538.242,1542.991,1547.4155,1548.0268000000003,13.495934959349782,-2.8746026151823116,-1.299390248688922,-1.5752123664933897,6.291131163281714,1559.9977623265636,1534.8332376734365,4.4921428571428805
2025-04-07 16:46:00,1534.54,1537.15,1532.25,1532.52,531.4604,1536.548,1541.259,1546.601,1547.4635999999998,13.91216895742565,-3.4683238000750407,-1.7331769589661459,-1.7351468411088948,7.103191943576678,1560.8073838871535,1532.3946161128467,4.485714285714315
2025-04-07 16:47:00,1532.51,1535.52,1531.9,1534.44,827.023,1535.578,1539.768,1545.9834999999998,1547.0018,19.993412384717033,-3.7408025198619725,-2.1347020711453113,-1.6061004487166612,7.604982628993172,1561.1934652579862,1530.7735347420135,4.394285714285729
2025-04-07 16:48:00,1534.44,1536.77,1529.44,1535.86,718.8456,1535.36,1538.5149999999999,1545.347,1546.5772,19.782034346102932,-3.798376416904375,-2.4674369402971243,-1.3309394766072509,7.902258904090851,1561.1515178081818,1529.5424821918182,4.725000000000007
2025-04-07 16:49:00,1535.86,1537.76,1534.88,1536.8,569.2425,1534.8319999999999,1537.6470000000002,1544.7075,1546.182,22.69155206286844,-3.725212075078389,-2.7189919672533773,-1.0062201078250115,8.056828339523031,1560.821156679046,1528.593843320954,4.648571428571423
2025-04-07 16:50:00,1536.87,1538.29,1533.06,1534.41,707.271,1534.806,1536.524,1543.764,1545.7674000000002,23.65995220211701,-3.81609229643891,-2.938412033090484,-0.877680263348426,8.104852607374864,1559.9737052147495,1527.5542947852502,4.59999999999999
2025-04-07 16:51:00,1534.43,1539.55,1534.43,1535.38,499.1967,1535.378,1535.963,1542.6834999999999,1545.4566,26.536781995297602,-3.7664276003943087,-3.1040151465512493,-0.6624124538430594,7.678057782641303,1558.0396155652825,1527.3273844347173,4.683571428571407
2025-04-07 16:52:00,1535.38,1536.84,1533.07,1536.53,826.239,1535.796,1535.6870000000001,1541.8075,1545.1103999999998,30.206942590119965,-3.5928563701554594,-3.2017833912720914,-0.391072978883368,7.303278193126958,1556.4140563862538,1527.200943613746,4.581428571428546
2025-04-07 16:53:00,1536.52,1537.4,1534.08,1535.61,438.3223,1535.746,1535.5529999999999,1540.955,1544.7913999999998,32.356095816946535,-3.4893135958070616,-3.2592894321790857,-0.23002416362797584,6.956695752097399,1554.8683915041947,1527.0416084958051,4.482142857142841
2025-04-07 16:54:00,1535.61,1538.39,1535.45,1537.71,586.1256,1535.928,1535.3799999999999,1540.1325000000002,1544.4579999999999,36.7435640254095,-3.2009047145277236,-3.2476124886488136,0.04670777412108995,6.249819260366164,1552.6321385207325,1527.6328614792678,4.271428571428568
2025-04-07 16:55:00,1537.72,1539.44,1536.22,1537.21,829.0556,1536.4879999999998,1535.6470000000002,1539.319,1544.1896,42.663043478260924,-2.9783518335877943,-3.19376035763661,0.2154085240488155,5.425544745667291,1550.1700894913345,1528.4679105086655,4.1692857142857065
2025-04-07 16:56:00,1537.21,1537.26,1531.0,1531.59,682.7724,1535.73,1535.5539999999999,1538.4065,1543.8994,37.028301886792406,-3.2183647977108194,-3.198681245651452,-0.019683552059367226,5.087068512452848,1548.5806370249059,1528.2323629750942,4.334285714285703
2025-04-07 16:57:00,1531.59,1534.35,1530.12,1531.82,424.6895,1534.788,1535.292,1537.5300000000002,1543.57,40.69640914036982,-3.351385042562697,-3.2292220050337015,-0.12216303752899549,4.5879923367374555,1546.705984673475,1528.3540153265253,4.400714285714279
2025-04-07 16:58:00,1531.87,1531.96,1526.0,1528.19,1346.3327,1533.304,1534.525,1536.52,1543.18,30.407523510971814,-3.7069834105511745,-3.3247742861371963,-0.38220912441397825,4.2848435453665585,1545.0896870907332,1527.9503129092668,4.576428571428567
2025-04-07 16:59:00,1528.19,1530.4,1527.19,1529.18,583.4152,1531.598,1533.763,1535.705,1542.7568,39.19354838709695,-3.8643669363477784,-3.432692816179313,-0.4316741201684655,4.0337216716145035,1543.772443343229,1527.6375566567708,4.429285714285713
2025-04-07 17:00:00,1529.18,1556.02,1529.17,1544.81,7503.0196,1533.118,1534.8029999999999,1535.6635,1542.8022,65.99843790679512,-2.6967971410449536,-3.285513681152441,0.5887165401074874,3.9290393559869243,1543.521578711974,1527.8054212880263,5.997142857142843
2025-04-07 17:01:00,1544.8,1554.7,1542.13,1549.82,4119.8731,1536.764,1536.247,1536.105,1542.8713999999998,68.53012048192767,-1.3516436302973034,-2.8987396709814135,1.54709604068411,4.928147404435562,1545.9612948088711,1526.248705191129,6.636428571428561
2025-04-07 17:02:00,1549.77,1550.08,1543.87,1544.16,2817.1025,1539.232,1537.01,1536.3485,1542.8448,59.073021425448424,-0.7338550548647618,-2.4657627477580832,1.7319076928933215,5.2062667448752915,1546.7610334897506,1525.9359665102495,6.556428571428569
2025-04-07 17:03:00,1544.16,1550.63,1540.01,1540.64,2771.9084,1541.722,1537.5130000000001,1536.533,1542.6352,53.973509933775006,-0.5222673669347841,-2.0770636715934234,1.5547963046586393,5.293359394746757,1547.1197187894934,1525.9462812105064,7.109285714285728
2025-04-07 17:04:00,1540.68,1543.47,1538.33,1540.51,1387.8703,1543.988,1537.7930000000001,1536.5865,1542.4216000000001,56.62179765523222,-0.3609121428648905,-1.733833365847717,1.3729212229828265,5.329570215500886,1547.2456404310017,1525.927359568998,7.102857142857163
2025-04-07 17:05:00,1540.55,1543.2,1537.93,1542.0,1087.204,1543.426,1538.2720000000002,1536.9595,1542.2412,57.1060541004722,-0.11152087451546322,-1.4093708675812664,1.2978499930658032,5.438736767791359,1547.8369735355827,1526.0820264644171,7.112142857142885
2025-04-07 17:06:00,1542.0,1543.59,1537.63,1540.63,1342.6791,1541.5880000000002,1539.176,1537.365,1542.0868,54.38034188034203,-0.024145711284518256,-1.1323258363219169,1.1081801250373986,5.39245135135195,1548.149902702704,1526.580097297296,7.268571428571444
2025-04-07 17:07:00,1540.64,1541.18,1535.8,1539.25,1111.0488,1540.6060000000002,1539.9189999999999,1537.6055000000001,1541.9448000000002,53.85103681760485,-0.06549969210004747,-0.918960607477543,0.8534609153774956,5.362309473770514,1548.3301189475412,1526.880881052459,7.415714285714297
2025-04-07 17:08:00,1539.2,1542.21,1537.21,1541.34,575.8903,1540.7459999999999,1541.234,1537.8795,1541.8972,53.841269841269735,0.06957054734175472,-0.7212543765136835,0.7908249238554382,5.408234924423536,1548.695969848847,1527.063030151153,7.56285714285715
2025-04-07 17:09:00,1541.35,1544.6,1541.12,1543.74,631.3997,1541.392,1542.69,1538.2265000000002,1541.8266,56.64292980671413,0.3660549737155634,-0.5037925064678341,0.8698474801833975,5.5559501293534606,1549.3384002587072,1527.1145997412932,7.581428571428579
2025-04-07 17:10:00,1543.9,1545.38,1540.45,1545.23,1547.6134,1542.038,1542.7320000000002,1538.7675000000002,1541.9,65.14882274544667,0.7130321741653916,-0.260427570341189,0.9734597445065806,5.689939297416836,1550.1473785948338,1527.3876214051666,7.486428571428584
2025-04-07 17:11:00,1545.23,1545.71,1541.52,1541.92,782.6422,1542.2959999999998,1541.942,1539.0945,1542.0166,60.498960498960706,0.7127091013080644,-0.06580023601133834,0.7785093373194027,5.6729148497489135,1550.4403296994979,1527.748670300502,7.483571428571444
2025-04-07 17:12:00,1541.93,1546.88,1541.0,1546.19,964.2251,1543.684,1542.145,1539.5775,1542.2076000000002,68.46532622076332,1.0449607211342027,0.15635195541776986,0.8886087657164328,5.851499919982776,1551.2804998399656,1527.8745001600346,7.477857142857163
2025-04-07 17:13:00,1546.2,1549.92,1545.82,1549.28,573.8152,1545.272,1543.009,1540.261,1542.4594,69.76789929189617,1.5398591614978159,0.4330533966337791,1.1068057648640368,6.154223966460246,1552.5694479329204,1527.9525520670795,7.5414285714285985
2025-04-07 17:14:00,1549.28,1552.22,1548.61,1550.23,638.5474,1546.5700000000002,1543.981,1540.8870000000002,1542.6284000000003,57.4944690265488,1.985835328033545,0.7436097829137324,1.2422255451198128,6.507691077154394,1553.902382154309,1527.8716178456914,5.881428571428614
2025-04-07 17:15:00,1550.24,1553.04,1547.58,1552.95,482.4402,1548.114,1545.076,1541.674,1542.7652000000003,54.62060820785373,2.5295963094727085,1.1008070882255276,1.4287892212471809,6.9746121565739525,1555.6232243131478,1527.7247756868521,5.373571428571479
2025-04-07 17:16:00,1552.96,1557.89,1552.95,1555.53,791.3619,1550.836,1546.566,1542.8709999999999,1542.8996,68.46378694381278,3.132604527871308,1.5071665761546837,1.6254379517166244,7.20345158480569,1557.2779031696111,1528.4640968303886,5.282857142857194
2025-04-07 17:17:00,1555.52,1555.81,1550.08,1551.81,984.5753,1551.9599999999998,1547.8220000000001,1543.8705,1543.0,68.02194256211655,3.2725955305725165,1.8602523670382505,1.412343163534266,6.972523876497859,1557.8155477529956,1529.9254522470044,4.933571428571473
2025-04-07 17:18:00,1551.81,1554.65,1550.6,1552.4,792.4812,1552.584,1548.928,1545.0810000000001,1543.0762,68.90302066772668,3.392046082197794,2.1666111100701593,1.2254349721276347,6.16131300069671,1557.4036260013936,1532.7583739986067,4.855714285714336
2025-04-07 17:19:00,1552.4,1556.42,1551.67,1552.23,838.7678,1552.984,1549.777,1546.2335,1543.1290000000001,66.97643544639891,3.4334156473494204,2.4199720175260118,1.0134436298234086,5.093727075937955,1556.420954151876,1536.046045848124,4.81857142857148
2025-04-07 17:20:00,1552.23,1554.47,1551.0,1552.29,752.955,1552.852,1550.483,1546.6074999999998,1543.1092,70.22900763358743,3.431486780760679,2.6222749701729455,0.8092118105877333,5.255735588552579,1557.118971177105,1536.0960288228946,4.640714285714353
2025-04-07 17:21:00,1552.3,1554.88,1547.48,1549.01,1535.9373,1551.548,1551.192,1546.567,1542.9496,65.88541666666664,3.129217876387429,2.7236635514158425,0.4055543249715865,5.232748195933086,1557.0324963918663,1536.1015036081337,4.785000000000066
2025-04-07 17:22:00,1549.01,1550.98,1547.37,1550.35,542.3412,1551.256,1551.608,1546.8764999999999,1542.8756,65.03169836503167,2.96363149402805,2.7716571399382843,0.1919743540897656,5.265843536958525,1557.408187073917,1536.3448129260828,4.6857142857143605
2025-04-07 17:23:00,1550.35,1552.19,1549.13,1552.19,505.3903,1551.214,1551.899,1547.4540000000002,1542.8662,64.36586195171714,2.946905621877022,2.806706836326032,0.14019878555098986,5.178509641113116,1557.8110192822264,1537.096980717774,4.655714285714355
2025-04-07 17:24:00,1552.2,1554.36,1551.07,1552.7,1191.7574,1551.3080000000002,1552.1460000000002,1548.0635,1542.8370000000002,63.13753077734789,2.9409020967229935,2.8335458884054248,0.10735620831756876,5.033539379209655,1558.1305787584192,1537.9964212415807,4.538571428571491
2025-04-07 17:25:00,1552.5,1553.52,1550.51,1552.27,1084.7307,1551.3039999999999,1552.078,1548.577,1542.8128,70.25440313111514,2.868381932038801,2.8405130971321,0.02786883490670089,4.9046101833356746,1558.3862203666713,1538.7677796333287,4.454285714285772
2025-04-07 17:26:00,1552.24,1554.5,1551.66,1553.18,1069.6618,1552.1380000000001,1551.843,1549.2045,1542.8796,65.75033799008546,2.8514686186019844,2.842704201426077,0.008764417175907369,4.62946225682076,1558.4634245136415,1539.9455754863586,4.237142857142901
2025-04-07 17:27:00,1553.2,1555.72,1549.59,1550.8,740.4348,1552.2279999999998,1551.742,1549.782,1542.9085999999998,53.53817504655481,2.6158645283753685,2.7973362668159356,-0.18147173844056708,3.999933683393228,1557.7818673667864,1541.7821326332135,4.3821428571429
2025-04-07 17:28:00,1550.75,1553.93,1550.13,1552.56,476.3407,1552.3020000000001,1551.758,1550.343,1542.9919999999997,55.22655899506479,2.541862867617965,2.7462415869763417,-0.2043787193583766,3.5104762007111474,1557.3639524014225,1543.3220475985777,4.395714285714315
2025-04-07 17:29:00,1552.46,1560.0,1551.3,1558.77,1718.5543,1553.516,1552.412,1551.0945,1543.2578,61.28782001551559,2.950301875655896,2.7870536447122527,0.16324823094364316,3.6293039419611546,1558.3531078839223,1543.8358921160775,4.627142857142887
2025-04-07 17:30:00,1558.79,1560.5,1557.36,1558.5,927.9133,1554.762,1553.033,1551.758,1543.515,56.32722624627176,3.215143812145243,2.872671678198851,0.3424721339463921,3.7127768013745706,1559.1835536027493,1544.3324463972508,4.498571428571462
2025-04-07 17:31:00,1558.5,1558.96,1551.94,1553.52,939.137,1554.83,1553.484,1552.3380000000002,1543.7656,53.45733926405176,2.988736283045455,2.8958845991681716,0.09285168387728326,2.915475224960266,1558.1689504499207,1546.5070495500797,4.590714285714317
2025-04-07 17:32:00,1553.51,1554.62,1551.02,1554.55,1196.1868,1555.5800000000002,1553.904,1552.7559999999999,1544.0708,54.27095748907397,2.8594570362233753,2.8885990865792124,-0.029142050355837057,2.565976575762377,1557.8879531515247,1547.624046848475,4.55857142857144
2025-04-07 17:33:00,1554.55,1554.92,1551.36,1553.62,879.7655,1555.792,1554.047,1552.973,1544.4042000000002,52.680293096798806,2.6513954378726794,2.841158356837906,-0.18976291896522657,2.4368078770121757,1557.8466157540242,1548.0993842459757,4.473571428571453
2025-04-07 17:34:00,1553.62,1556.03,1552.38,1554.31,1433.9658,1554.9,1554.208,1553.1770000000001,1544.7016,53.802710843373404,2.513211616511171,2.775569008772559,-0.262357392261388,2.3648057665865685,1557.9066115331732,1548.447388466827,4.486428571428584
2025-04-07 17:35:00,1554.32,1557.25,1553.13,1556.61,854.9123,1554.5220000000002,1554.642,1553.3600000000001,1545.1429999999998,64.8553557466767,2.5597831340596713,2.732411833829982,-0.1726286997703106,2.484880596093249,1558.3297611921867,1548.3902388078136,4.2521428571428554
2025-04-07 17:36:00,1556.61,1563.07,1556.61,1560.78,1306.4438,1555.974,1555.402,1553.6225,1545.7082,68.35621260119653,2.8997490451411068,2.765879276092207,0.1338697690488999,2.9583723739852594,1559.5392447479705,1547.7057552520293,4.4557142857142775
2025-04-07 17:37:00,1560.77,1562.66,1556.98,1557.89,738.5861,1556.6419999999998,1556.1109999999999,1553.9265,1546.1772,59.674134419551926,2.9025172199753797,2.7932068648688415,0.10931035510653819,3.0725050208522497,1560.0715100417046,1547.7814899582954,4.642857142857143
2025-04-07 17:38:00,1557.9,1562.02,1557.53,1560.96,1321.1196,1558.11,1556.951,1554.3545,1546.6792,62.898188632104834,3.116509183506878,2.857867328596449,0.258641854910429,3.424691265072138,1561.2038825301443,1547.5051174698556,4.728571428571432
2025-04-07 17:39:00,1561.16,1565.51,1560.45,1565.08,932.8685,1560.264,1557.5819999999999,1554.9969999999998,1547.2447999999997,67.9361523382805,3.577311899282222,3.0017562427336038,0.5755556565486182,4.136540761505228,1563.2700815230103,1546.7239184769894,4.875
2025-04-07 17:40:00,1565.11,1566.08,1560.16,1560.68,1902.2259,1561.078,1557.8,1555.4165,1547.7702,59.56632653061229,3.54657542988366,3.1107200801636155,0.4358553497200446,4.2708156188889745,1563.958131237778,1546.8748687622221,5.094999999999994
2025-04-07 17:41:00,1560.66,1563.67,1559.3,1562.87,629.8431,1561.4959999999999,1558.735,1556.1095,1548.32,65.47039220712648,3.6567781911253405,3.219931702355961,0.4368464887693797,4.3009417265017404,1564.7113834530035,1547.5076165469966,4.96928571428571
2025-04-07 17:42:00,1563.11,1566.15,1561.97,1565.27,528.4405,1562.9720000000002,1559.807,1556.8555000000001,1548.8948,66.02774274905441,3.89289969134461,3.354525300153691,0.5383743911909189,4.536846197413128,1565.9291923948265,1547.7818076051738,4.9964285714285745
2025-04-07 17:43:00,1565.27,1568.8,1564.87,1568.29,770.1437,1564.4379999999999,1561.274,1557.6605,1549.5484,63.05540318156897,4.274443320389992,3.538508904200951,0.7359344161890404,5.0632675894276105,1567.7870351788551,1547.5339648211448,4.65571428571429
2025-04-07 17:44:00,1568.29,1568.49,1565.88,1567.08,433.3316,1564.8380000000002,1562.551,1558.3795,1550.1357999999998,61.47058823529414,4.428137692771543,3.71643466191507,0.7117030308564729,5.335472627222416,1569.0504452544449,1547.7085547455551,4.617857142857133
2025-04-07 17:45:00,1567.08,1571.44,1565.57,1565.74,1873.1568,1565.85,1563.464,1559.053,1550.7064,68.09834123222778,4.391195817084508,3.8513868929489576,0.5398089241355506,5.37370312364852,1569.8004062472971,1548.305593752703,4.535714285714286
2025-04-07 17:46:00,1565.81,1572.7,1560.25,1570.4,4728.7554,1567.3560000000002,1564.426,1559.914,1551.4825999999998,71.19550682000573,4.683948526251925,4.017899219609551,0.6660493066423738,5.749566940036538,1571.413133880073,1548.414866119927,5.1678571428571525
2025-04-07 17:47:00,1570.41,1572.7,1566.91,1567.74,1207.1768,1567.85,1565.411,1560.761,1552.201,68.04703476482649,4.647741121454146,4.14386759997847,0.5038735214756764,5.5815767436575126,1571.924153487315,1549.597846512685,5.327142857142852
2025-04-07 17:48:00,1567.75,1568.31,1565.98,1567.67,828.9405,1567.726,1566.0819999999999,1561.5165,1552.9906,67.35064935064972,4.560823740242768,4.22725882803133,0.3335649122114379,5.433755389190507,1572.384010778381,1550.6489892216189,5.232857142857142
2025-04-07 17:49:00,1567.62,1567.68,1562.22,1566.15,932.7991,1567.54,1566.1889999999999,1561.8854999999999,1553.73,62.6458112407215,4.319497316327897,4.245706525690643,0.07379079063725413,5.4877427770856295,1572.860985554171,1550.9100144458287,5.328571428571438
2025-04-07 17:50:00,1566.01,1568.63,1564.66,1567.68,714.9197,1567.928,1566.889,1562.3445,1554.1873999999998,59.834663625998004,4.203250148687175,4.23721525028995,-0.03396510160277444,5.5729237104232014,1573.4903474208463,1551.1986525791535,5.150714285714295
2025-04-07 17:51:00,1567.83,1567.91,1564.43,1564.67,1200.7702,1566.782,1567.069,1562.902,1554.4844,59.63068181818189,3.824159061234468,4.1546040124788535,-0.33044495124438544,5.188104409744781,1573.2782088194897,1552.5257911805104,4.9935714285714345
2025-04-07 17:52:00,1564.67,1565.18,1558.48,1559.35,1191.9481,1565.104,1566.477,1563.142,1554.7882,47.85046728971945,3.0591827498542443,3.935519759953932,-0.8763370100996877,4.8834894769702135,1572.9089789539405,1553.3750210460596,5.15142857142858
2025-04-07 17:53:00,1559.34,1564.42,1559.08,1564.42,980.9241,1564.4540000000002,1566.0900000000001,1563.682,1555.2638,49.14062500000019,2.8294242979200135,3.7143006675471484,-0.8848763696271349,4.342287294199707,1572.3665745883995,1554.9974254116005,5.171428571428594
2025-04-07 17:54:00,1564.42,1566.5,1563.13,1564.7,723.4976,1564.1640000000002,1565.852,1564.2015,1555.7476000000001,55.863477246207644,2.6395061455734776,3.4993417631524144,-0.8598356175789368,3.742065676109986,1571.6856313522198,1556.71736864778,4.9892857142857405
2025-04-07 17:55:00,1564.7,1564.7,1560.55,1562.35,628.7087,1563.098,1565.513,1564.4885,1556.1546000000003,49.24506387921026,2.273165642788399,3.2541065390796113,-0.9809408962912123,3.326194719765636,1571.1408894395313,1557.8361105604686,4.973571428571453
2025-04-07 17:56:00,1562.35,1564.28,1561.03,1564.0,658.3473,1562.964,1564.873,1564.6495,1556.622,48.11516770555066,2.091865640403512,3.0216583593443915,-0.9297927189408797,3.213254580329544,1571.0760091606592,1558.2229908393408,4.907142857142877
2025-04-07 17:57:00,1564.0,1564.68,1561.68,1563.84,410.4236,1563.8619999999999,1564.483,1564.9470000000001,1557.1138,42.783003567953365,1.913219021550276,2.799970491785569,-0.8867514702352928,2.803845291570888,1570.5546905831418,1559.3393094168584,4.8407142857143
2025-04-07 17:58:00,1563.75,1567.45,1563.66,1566.94,457.2938,1564.366,1564.41,1565.246,1557.6258000000003,49.78606356968235,1.9987441033997584,2.639725214108407,-0.6409811107086485,2.672051054923859,1570.5901021098477,1559.9018978901524,4.925000000000019
2025-04-07 17:59:00,1566.94,1567.28,1565.57,1566.15,387.0095,1564.656,1564.41,1565.2994999999999,1558.0739999999998,50.63723966428361,1.979953280308564,2.5077708273484385,-0.5278175470398745,2.679254560137008,1570.6580091202738,1559.9409908797259,4.627857142857157
2025-04-07 18:00:00,1566.15,1567.69,1563.66,1563.83,1145.723,1564.952,1564.025,1565.4569999999999,1558.4460000000001,38.987596379483776,1.7575963302479067,2.3577359279283323,-0.6001395976804256,2.478467480248238,1570.4139349604964,1560.5000650395034,4.02642857142858
2025-04-07 18:01:00,1563.83,1565.68,1561.86,1561.86,716.7146,1564.524,1563.7440000000001,1565.4065,1558.8448,39.91077556623206,1.4062044596278156,2.167429634268229,-0.7612251746404133,2.5433924191944985,1570.493284838389,1560.3197151616112,3.8857142857143083
2025-04-07 18:02:00,1561.86,1562.67,1559.02,1561.82,681.0145,1564.1200000000001,1563.991,1565.234,1559.1573999999998,39.95190656131917,1.1116814332485774,1.9562799940642988,-0.8445985608157214,2.6671222414141535,1570.5682444828283,1559.8997555171716,3.9800000000000346
2025-04-07 18:03:00,1561.82,1564.02,1560.23,1564.01,688.0243,1563.5339999999999,1563.95,1565.02,1559.4520000000002,46.40698455339148,1.0429618948232928,1.7736163742160977,-0.7306544793928049,2.5792736631833924,1570.1785473263667,1559.8614526736333,3.860714285714315
2025-04-07 18:04:00,1564.01,1566.5,1561.84,1562.14,1102.1748,1562.732,1563.694,1564.773,1559.6902,40.80345285524599,0.8280624058027115,1.5845055805334205,-0.756443174730709,2.6079939857271857,1569.9889879714542,1559.5570120285456,3.910000000000033
2025-04-07 18:05:00,1562.14,1562.14,1558.54,1558.88,841.6932,1561.742,1563.3470000000002,1564.4299999999998,1559.8088,40.46756667764272,0.3902002716038169,1.3456445187475,-0.955444247143683,2.907978136113168,1570.245956272226,1558.6140437277736,3.9185714285714703
2025-04-07 18:06:00,1558.87,1558.87,1554.6,1556.73,1181.9451,1560.716,1562.6200000000001,1563.7465,1559.8328,45.183823529412095,-0.12881080529405153,1.0507534539391896,-1.1795642592332412,3.0346772564198834,1569.8158545128397,1557.6771454871603,3.7457142857143384
2025-04-07 18:07:00,1556.73,1560.35,1556.73,1560.32,517.6035,1560.4160000000002,1562.268,1563.3754999999999,1560.003,42.02954898911341,-0.24759371961226861,0.791084019228898,-1.0386777388411668,2.973710202157948,1569.3229204043157,1557.428079595684,3.6228571428571774
2025-04-07 18:08:00,1560.32,1562.19,1558.64,1560.73,628.7055,1559.76,1561.647,1563.0285000000001,1560.1696000000002,42.32108317214712,-0.3051291229144226,0.571841390800234,-0.8769705137146566,2.8484885647053626,1568.7254771294108,1557.3315228705894,3.6357142857143248
2025-04-07 18:09:00,1560.72,1561.56,1558.89,1559.69,341.4422,1559.27,1561.001,1562.7055,1560.3187999999998,44.5802770986149,-0.4296924260952437,0.37153462742113846,-0.8012270535163821,2.842155362265457,1568.389810724531,1557.0211892754692,3.5300000000000216
2025-04-07 18:10:00,1559.65,1565.31,1559.18,1561.68,638.6412,1559.83,1560.786,1562.4055,1560.5066,45.33762057877833,-0.3636415391160881,0.22449939411369316,-0.5881409332297812,2.595391613912496,1567.596283227825,1557.214716772175,3.7357142857142986
2025-04-07 18:11:00,1561.69,1561.91,1555.98,1557.39,839.7356,1559.962,1560.339,1562.0415,1560.6742000000002,38.88314374353711,-0.6499704277894125,0.04960542973307203,-0.6995758575224845,2.7659818373049414,1567.57346367461,1556.5095363253902,3.9450000000000176
2025-04-07 18:12:00,1557.39,1557.82,1553.81,1557.24,606.5311,1559.346,1559.8809999999999,1561.9360000000001,1560.8120000000001,31.38910207214124,-0.8788609197381447,-0.13608784016117131,-0.7427730795769734,2.9105080037837627,1567.7570160075677,1556.1149839924326,3.9607142857143054
2025-04-07 18:13:00,1557.24,1558.82,1556.94,1557.2,280.4435,1558.64,1559.2,1561.575,1560.9122,32.3192414065587,-1.0513664513819094,-0.31914356240531894,-0.7322228889765905,3.0314413799521325,1567.6378827599044,1555.5121172400957,3.9728571428571513
2025-04-07 18:14:00,1557.6,1559.38,1556.41,1557.53,408.4968,1558.208,1558.739,1561.2165,1561.0088,36.49228130360211,-1.1482141875540037,-0.4849576874350559,-0.6632565001189479,3.066191319618504,1567.348882639237,1555.084117360763,3.8971428571428697
2025-04-07 18:15:00,1557.53,1560.66,1555.44,1560.51,970.2913,1557.9740000000002,1558.9019999999998,1561.1245,1561.1735999999999,47.22564734895209,-0.9732861838422195,-0.5826233867164887,-0.3906627971257308,3.0579843289120148,1567.2404686578238,1555.008531342176,3.9971428571428596
2025-04-07 18:16:00,1560.51,1565.59,1560.51,1562.43,1923.1728,1558.982,1559.472,1561.0459999999998,1561.3586000000003,51.163677985501955,-0.671980355477217,-0.6004947804686344,-0.07148557500858266,2.9998831552819634,1567.0457663105637,1555.046233689436,4.099285714285705
2025-04-07 18:17:00,1562.46,1563.88,1561.21,1562.51,1005.0777,1560.036,1559.691,1560.9795000000001,1561.5928,46.88796680497924,-0.4218748733624125,-0.56477079904739,0.14289592568497755,2.9489971083986997,1566.8774942167975,1555.0815057832028,4.019285714285713
2025-04-07 18:18:00,1562.62,1572.0,1562.19,1569.78,1132.8022,1562.5520000000001,1560.596,1561.1215,1561.9372,62.949152542372666,0.3588274259966511,-0.3800511540385818,0.7388785800352329,3.2987482072475394,1567.718996414495,1554.524003585505,4.387142857142846
2025-04-07 18:19:00,1569.78,1571.0,1567.49,1569.6,822.8849,1564.966,1561.587,1561.2939999999999,1562.1538,70.28766086298215,0.9520405958535321,-0.11363280406015902,1.0656733999136911,3.64732836587338,1568.5886567317466,1553.9993432682531,4.380714285714264
2025-04-07 18:20:00,1569.66,1569.81,1565.06,1565.43,496.3999,1565.95,1561.962,1561.374,1562.2923999999998,65.29535864978921,1.0733097107458889,0.12375569890105055,0.9495540118448383,3.722649593767727,1568.8192991875355,1553.9287008124645,4.414285714285678
2025-04-07 18:21:00,1565.43,1567.88,1564.68,1567.21,756.0802,1566.906,1562.944,1561.6415,1562.5662,62.93653773939191,1.2980839778467725,0.35862135469019496,0.9394626231565776,3.9449891932454646,1569.5314783864908,1553.751521613509,4.3842857142856895
2025-04-07 18:22:00,1567.21,1572.0,1567.0,1568.8,679.1237,1568.164,1564.1,1561.9905,1562.8512000000003,64.50916936353833,1.5862337999019474,0.6041438437325455,0.9820899561694019,4.2579467189177365,1570.5063934378356,1553.4746065621646,4.487857142857122
2025-04-07 18:23:00,1568.83,1568.84,1563.65,1564.49,800.8711,1567.106,1564.829,1562.0145,1563.0685999999998,57.722007722007724,1.4500978052169557,0.7733346360294275,0.6767631691875282,4.271260722067829,1570.5570214441357,1553.4719785558643,4.6678571428571205
2025-04-07 18:24:00,1564.65,1567.28,1562.28,1565.22,633.4906,1566.23,1565.598,1562.1685000000002,1563.2867999999999,55.93561368209256,1.3851468372420186,0.8956970762719458,0.48944976097007276,4.331128787848897,1570.830757575698,1553.5062424243024,4.587142857142843
2025-04-07 18:25:00,1565.44,1566.27,1559.36,1559.79,855.7532,1565.102,1565.526,1562.2140000000002,1563.3504,53.87596899224786,0.8853117844153076,0.8936200179006182,-0.008308233485310623,4.299427623849875,1570.8128552476999,1553.6151447523005,4.657142857142844
2025-04-07 18:26:00,1559.78,1559.78,1556.43,1557.32,1106.2427,1563.124,1565.0149999999999,1562.2435,1563.2812,50.12019230769219,0.28657706457192944,0.7722114272348805,-0.485634362662951,4.261677795137244,1570.7668555902744,1553.7201444097257,4.610714285714266
2025-04-07 18:27:00,1557.32,1558.01,1554.42,1555.52,507.273,1560.4679999999998,1564.316,1562.0035000000003,1563.2338,47.60273972602729,-0.3293726682347824,0.5518946081409479,-0.8812672763757303,4.503972836704744,1571.0114456734098,1552.9955543265908,4.732857142857126
2025-04-07 18:28:00,1555.58,1555.58,1552.51,1553.46,926.4085,1558.262,1562.684,1561.6399999999999,1563.0837999999997,44.465596954038666,-0.9725313173769337,0.2470094230373716,-1.2195407404143053,4.889067287872999,1571.4181345757459,1551.861865424254,4.739999999999976
2025-04-07 18:29:00,1553.49,1553.7,1550.54,1551.79,1153.1441,1555.576,1560.903,1561.2450000000001,1562.8180000000002,37.70445572476018,-1.5985669391563988,-0.12210584940138249,-1.4764610897550163,5.352107799055887,1571.949215598112,1550.5407844018882,4.592857142857123
2025-04-07 18:30:00,1551.8,1552.67,1549.31,1550.01,2647.5468,1553.6200000000001,1559.361,1560.6615,1562.6046,32.417893544733616,-2.2128277033521044,-0.5402502201915269,-1.6725774831605775,5.9093265043332135,1572.4801530086663,1548.8428469913335,4.469999999999994
2025-04-07 18:31:00,1550.02,1553.89,1548.37,1553.89,797.9616,1552.934,1558.029,1560.4865,1562.425,38.98261758691217,-2.359353057598355,-0.9040707876728926,-1.4552822699254624,6.0611821626228615,1572.6088643252458,1548.3641356747542,4.673571428571433
2025-04-07 18:32:00,1553.89,1555.36,1549.46,1549.79,1115.2643,1551.788,1556.1280000000002,1560.114,1562.1154000000001,22.197496522948555,-2.774330437049457,-1.2781227175482055,-1.4962077195012515,6.485290562663963,1573.084581125328,1547.143418874672,4.394285714285713
2025-04-07 18:33:00,1549.8,1552.72,1549.3,1551.04,713.1295,1551.304,1554.783,1559.806,1561.7704,24.93246893571049,-2.96812376354751,-1.6161229267480663,-1.3520008367994436,6.770950644447485,1573.347901288895,1546.2640987111051,4.387857142857148
2025-04-07 18:34:00,1551.04,1554.28,1551.04,1553.36,265.8946,1551.618,1553.597,1559.5974999999999,1561.496,32.84048905317013,-2.90106014455273,-1.873110370308999,-1.027949774243731,6.907551074010835,1573.4126021480215,1545.7823978519782,4.280000000000006
2025-04-07 18:35:00,1553.26,1556.53,1551.75,1555.62,874.5156,1552.74,1553.1799999999998,1559.353,1561.2936,33.74474053295917,-2.635172008365089,-2.025522697920217,-0.6096493104448717,6.9598972313996805,1573.2727944627995,1545.4332055372006,4.392857142857143
2025-04-07 18:36:00,1555.55,1559.07,1554.97,1558.78,810.6016,1553.7179999999998,1553.326,1559.1705,1561.0612000000003,36.539494895217736,-2.1447448702310794,-2.0493671323823897,-0.09537773784868975,6.922721912815038,1573.01594382563,1545.3250561743698,4.328571428571422
2025-04-07 18:37:00,1558.78,1561.01,1556.41,1559.85,652.1929,1555.73,1553.759,1559.0375,1560.9034,43.17245438493222,-1.6507094216049154,-1.969635590226895,0.31892616862197953,6.880610342271113,1572.798720684542,1545.2762793154577,4.286428571428571
2025-04-07 18:38:00,1559.85,1561.66,1558.0,1560.31,394.7352,1557.5839999999998,1554.444,1558.5639999999999,1560.7562,42.71729457134375,-1.2081379513526826,-1.8173360624520525,0.6091981110993698,6.412352716934256,1571.3887054338684,1545.7392945661313,4.190714285714291
2025-04-07 18:39:00,1560.33,1560.66,1559.04,1560.08,201.5732,1558.9279999999999,1555.273,1558.0880000000002,1560.6347999999998,50.50859347597328,-0.8659735464386813,-1.6270635592493783,0.761090012810697,5.881373452022836,1569.8507469040458,1546.3252530959546,3.8128571428571507
2025-04-07 18:40:00,1560.07,1563.65,1557.26,1563.65,646.7768,1560.534,1556.637,1557.999,1560.5542,60.68895643363742,-0.3032410520308986,-1.3622990578056824,1.0590580057747838,5.776964145188175,1569.5529282903765,1546.4450717096236,4.029285714285736
2025-04-07 18:41:00,1563.64,1568.52,1562.84,1567.38,1267.6579,1562.2540000000001,1557.986,1558.0075000000002,1560.6084,68.80152187698157,0.4386518259470904,-1.002108881055128,1.4407607070022184,5.79133733742411,1569.5901746748484,1546.424825325152,4.178571428571461
2025-04-07 18:42:00,1567.42,1567.42,1562.84,1564.0,549.6096,1563.084,1559.407,1557.7675,1560.7014,66.03773584905628,0.745278418938824,-0.6526314210563376,1.3979098399951617,5.407266918163107,1568.5820338363262,1546.9529661636736,4.28642857142862
2025-04-07 18:43:00,1564.19,1564.3,1561.99,1563.25,396.3846,1563.672,1560.6280000000002,1557.7055,1560.6779999999999,67.93988728866603,0.9171906679330277,-0.3386670032584646,1.2558576711914924,5.332724666281367,1568.3709493325628,1547.0400506674373,4.225714285714324
2025-04-07 18:44:00,1563.36,1566.61,1561.99,1562.02,314.3511,1564.06,1561.4940000000001,1557.5455,1560.6244,69.13029627269796,0.9433077784790385,-0.082272046910964,1.0255798253900024,5.1399175447047805,1567.8253350894095,1547.2656649105904,4.315714285714307
2025-04-07 18:45:00,1562.16,1562.16,1557.07,1557.71,694.3579,1562.8719999999998,1561.703,1557.4415,1560.5316,56.00251414204885,0.609202292115242,0.05602282089427721,0.5531794712209648,5.113085663074878,1567.6676713261497,1547.21532867385,4.285000000000017
2025-04-07 18:46:00,1557.78,1562.23,1557.28,1561.88,499.3531,1561.772,1562.0130000000001,1557.6695,1560.4891999999998,68.95578551269995,0.6731458308088349,0.17944742287718876,0.4936984079316462,5.208167143817903,1568.0858342876359,1547.253165712364,4.217142857142887
2025-04-07 18:47:00,1561.89,1564.68,1560.55,1560.55,635.1514,1561.0819999999999,1562.083,1557.9209999999998,1560.4234,64.87331873631506,0.6094760012292681,0.26545313854760466,0.3440228626816635,5.220339674172212,1568.3616793483443,1547.4803206516553,4.267857142857175
2025-04-07 18:48:00,1560.34,1560.53,1555.81,1558.26,819.6072,1560.084,1561.8780000000002,1558.1609999999998,1560.2497999999998,57.67063243581718,0.36996857348208323,0.2863562255345004,0.08361234794758282,5.113703879417591,1568.388407758835,1547.9335922411647,4.375000000000033
2025-04-07 18:49:00,1558.26,1562.66,1558.26,1560.07,608.1938,1559.694,1561.877,1558.575,1560.1282,57.06573515401711,0.3224916021872559,0.2935833008650515,0.0289083013222044,4.9015362788304,1568.3780725576607,1548.7719274423393,4.347857142857184
2025-04-07 18:50:00,1560.01,1561.12,1557.25,1559.09,854.9594,1559.97,1561.421,1559.029,1560.0334,50.52882975093814,0.2034427887547281,0.27555519844298687,-0.07211240968825877,4.4677780887808245,1567.9645561775617,1550.0934438224383,4.331428571428611
2025-04-07 18:51:00,1559.02,1559.36,1554.28,1556.13,1047.9851,1558.8200000000002,1560.2959999999998,1559.141,1559.9188000000001,44.03846153846191,-0.12827286608558097,0.19478958553727332,-0.3230624516228543,4.358921764075155,1567.8588435281504,1550.4231564718498,4.3657142857143265
2025-04-07 18:52:00,1556.12,1557.11,1555.01,1555.49,664.23,1557.808,1559.4450000000002,1559.426,1559.7922,42.3199490121098,-0.43775638066335887,0.0682803922971469,-0.5060367729605058,3.8748030847168367,1567.1756061694336,1551.6763938305662,4.254285714285743
2025-04-07 18:53:00,1555.5,1556.33,1553.92,1555.13,431.698,1557.182,1558.633,1559.6305,1559.6145999999999,42.14535068232341,-0.7039584917351931,-0.08616738450932108,-0.617791107225872,3.498586894893821,1566.6276737897877,1552.6333262102123,4.310714285714296
2025-04-07 18:54:00,1555.12,1555.12,1550.5,1551.21,623.4362,1555.41,1557.5520000000001,1559.523,1559.396,30.477087256748263,-1.217205632982541,-0.31237503420396506,-0.9048305987785759,3.72697577387031,1566.9769515477406,1552.0690484522593,4.18500000000001
2025-04-07 18:55:00,1551.2,1552.13,1549.29,1550.75,573.0094,1553.742,1556.8560000000002,1559.2795,1559.2334,20.91640433718078,-1.6421462065184187,-0.5783292686668559,-1.0638169378515627,4.132432028678144,1567.5443640573565,1551.0146359426437,3.982142857142873
2025-04-07 18:56:00,1550.74,1551.1,1546.93,1547.51,494.8924,1552.018,1555.4189999999999,1558.716,1559.049,21.01933216168719,-2.2148244768782206,-0.9056283103091288,-1.3091961665690919,4.901041135154927,1568.5180822703098,1548.91391772969,3.952857142857137
2025-04-07 18:57:00,1547.51,1551.57,1547.49,1551.02,789.2389,1551.124,1554.466,1558.2745,1558.8630000000003,30.406920858699124,-2.358263868449285,-1.1961554219371602,-1.1621084465121247,5.183109689229151,1568.6407193784582,1547.9082806215417,4.0792857142857075
2025-04-07 18:58:00,1550.89,1551.36,1549.05,1549.94,840.7262,1550.086,1553.634,1557.7559999999999,1558.6472,30.553766902768913,-2.529924202375696,-1.4629091780248675,-1.0670150243508285,5.479011051568234,1568.7140221031364,1546.7979778968634,3.914285714285711
2025-04-07 18:59:00,1549.94,1551.32,1548.95,1549.41,410.8431,1549.726,1552.568,1557.2224999999999,1558.4416,34.78739002932558,-2.6778640742284097,-1.705900157265576,-0.9719639169628336,5.753415347064066,1568.729330694128,1545.7156693058716,3.7199999999999784
2025-04-07 19:00:00,1549.42,1561.59,1548.06,1556.65,2666.8903,1550.9060000000002,1552.324,1556.8725,1558.3410000000001,41.383855024711636,-2.1857045541787556,-1.8018610366482122,-0.38384351753054347,5.551192261510078,1567.9748845230201,1545.7701154769798,4.332857142857116
2025-04-07 19:01:00,1556.65,1559.08,1554.77,1557.12,1007.9033,1552.828,1552.4230000000002,1556.3595,1558.3355999999999,44.18446931163086,-1.737708297112249,-1.7890304887410198,0.05132219162877072,4.9730288079040434,1566.305557615808,1546.413442384192,4.345714285714247
2025-04-07 19:02:00,1557.06,1557.06,1552.8,1553.47,676.5927,1553.318,1552.221,1555.833,1558.2602,42.23662884927059,-1.6580792262238901,-1.762840236237594,0.10476101001370375,4.669707643054966,1565.17241528611,1546.4935847138902,4.315714285714242
2025-04-07 19:03:00,1553.47,1553.47,1549.28,1549.28,888.0067,1553.1860000000001,1551.636,1555.1345,1558.1018,33.76467047848314,-1.911041302009835,-1.792480449392042,-0.11856085261779281,4.545032539750135,1564.2245650795,1546.0444349204997,4.30071428571424
2025-04-07 19:04:00,1549.27,1551.61,1548.7,1550.16,662.3711,1553.336,1551.5310000000002,1554.5414999999998,1557.9544,36.522789012979274,-2.0172532838705592,-1.8374350162877455,-0.17981826758281372,4.369702235792061,1563.2809044715839,1545.8020955284157,4.232142857142809
2025-04-07 19:05:00,1550.15,1552.62,1548.81,1549.9,739.3887,1551.986,1551.4460000000001,1554.151,1557.7422,39.763391390075505,-2.098219898902471,-1.8895919928106908,-0.20862790609178017,4.420323755469257,1562.9916475109385,1545.3103524890616,4.141428571428524
2025-04-07 19:06:00,1549.9,1550.26,1545.87,1546.93,463.3008,1549.9479999999999,1551.3880000000001,1553.4035,1557.4322,36.935286935286925,-2.3746670200937388,-1.9866069982673005,-0.3880600218264383,4.3071315094850915,1562.01776301897,1544.7892369810297,4.304999999999966
2025-04-07 19:07:00,1546.93,1549.68,1546.08,1548.5,483.4135,1548.9540000000002,1551.136,1552.801,1557.152,40.24138946128915,-2.438952747293797,-2.0770761480726,-0.3618765992211972,4.0922775794612205,1560.9855551589224,1544.6164448410775,4.389999999999986
2025-04-07 19:08:00,1548.51,1548.95,1547.0,1547.48,320.649,1548.5939999999998,1550.8899999999999,1552.2620000000002,1556.7060000000001,43.997425168973194,-2.542892245843177,-2.1702393676267153,-0.37265287821646176,4.045074457448509,1560.3521489148973,1544.171851085103,4.198571428571411
2025-04-07 19:09:00,1547.49,1548.65,1545.33,1546.76,426.9768,1547.914,1550.625,1551.5965,1556.2491999999997,43.63230130864978,-2.652783394326889,-2.26674817296675,-0.3860352213601388,3.779022812702582,1559.1545456254053,1544.038454374595,4.232857142857126
2025-04-07 19:10:00,1546.75,1547.26,1542.81,1546.76,973.0994,1547.286,1549.636,1550.98,1555.8758000000003,48.66500533997862,-2.708649298189357,-2.3551283980112716,-0.35352090017808546,3.4866436881897522,1557.9532873763794,1544.0067126236206,4.25285714285714
2025-04-07 19:11:00,1546.77,1547.48,1545.07,1545.11,137.5014,1546.922,1548.435,1550.429,1555.4338,38.73427373236728,-2.853175014341332,-2.454737721277284,-0.39843729306404807,3.5006719652642815,1557.4303439305286,1543.4276560694716,4.133571428571437
2025-04-07 19:12:00,1545.35,1547.2,1544.19,1546.48,384.2137,1546.518,1547.736,1549.9785,1554.9874,43.47662141779781,-2.8246048487699227,-2.528711146775812,-0.2958937019941108,3.393191751288716,1556.7648835025773,1543.1921164974226,4.18357142857144
2025-04-07 19:13:00,1546.48,1548.41,1545.74,1547.92,270.8086,1546.6060000000002,1547.6,1549.618,1554.656,47.283995625227845,-2.655159791997221,-2.5540008758200936,-0.10115891617712736,3.194250756059804,1556.0065015121195,1543.2294984878804,4.205000000000025
2025-04-07 19:14:00,1547.91,1547.91,1545.47,1546.62,252.4884,1546.578,1547.2459999999999,1549.3885,1554.2839999999999,26.66356444858053,-2.5958491658420826,-2.5623705338244918,-0.033478632017590826,3.23843411607602,1555.8653682321522,1542.911631767848,3.4135714285714585
2025-04-07 19:15:00,1546.63,1548.0,1544.26,1545.28,1495.056,1546.282,1546.784,1549.115,1553.9938,23.524150268336925,-2.6266929867651925,-2.575235024412632,-0.051457962352560394,3.34657483940536,1555.8081496788107,1542.4218503211894,3.3728571428571774
2025-04-07 19:16:00,1545.27,1550.02,1543.4,1549.47,554.4487,1547.154,1547.038,1549.2130000000002,1553.8368,41.26637554585174,-2.2866795360721426,-2.517523926744534,0.2308443906723916,3.325733951120688,1555.8644679022416,1542.5615320977588,3.5371428571428885
2025-04-07 19:17:00,1549.55,1552.46,1549.55,1551.95,577.7449,1548.248,1547.383,1549.2595000000001,1553.7654,56.30014157621522,-1.7963934475112637,-2.3732978308978803,0.5769043833866165,3.358667459441469,1555.976834918883,1542.5421650811172,3.4514285714285995
2025-04-07 19:18:00,1551.95,1556.58,1551.2,1555.44,1301.9254,1549.752,1548.179,1549.5345000000002,1553.805,61.09243697478967,-1.113389891544557,-2.121316243027216,1.0079263514826589,3.631407549053738,1556.7973150981077,1542.2716849018927,3.627857142857173
2025-04-07 19:19:00,1555.43,1555.73,1553.28,1554.62,605.9811,1551.352,1548.965,1549.7949999999998,1553.8616,59.688013136288355,-0.6309980469377479,-1.8232526038093224,1.1922545568715746,3.804740118099341,1557.4044802361984,1542.1855197638013,3.5307142857143226
2025-04-07 19:20:00,1554.63,1557.86,1553.86,1554.59,567.323,1553.214,1549.748,1549.692,1553.9532000000002,67.88048552754357,-0.24825802000145814,-1.5082536870477496,1.2599956670462915,3.633424656531966,1556.9588493130639,1542.4251506869361,3.502857142857173
2025-04-07 19:21:00,1554.59,1554.59,1551.41,1553.91,580.0849,1554.102,1550.628,1549.5315,1553.9536,63.17584023380411,0.00019365945013305463,-1.2065642177481732,1.2067578771983063,3.347700349408474,1556.226900698817,1542.8360993011831,3.4728571428571513
2025-04-07 19:22:00,1553.92,1556.39,1553.7,1553.7,396.4394,1554.452,1551.35,1549.5430000000001,1554.0318,65.7707910750504,0.17809518996682527,-0.9296323362051736,1.107727526171999,3.3623051300149016,1556.2676102600299,1542.8183897399704,3.5257142857142947
2025-04-07 19:23:00,1553.69,1555.38,1552.61,1554.57,268.7043,1554.2779999999998,1552.0149999999999,1549.8075000000001,1554.1024,69.65274282838402,0.3848488655573874,-0.6667360958526615,1.051584961410049,3.5437058729024393,1556.894911745805,1542.7200882541952,3.4864285714285836
2025-04-07 19:24:00,1554.56,1555.0,1551.71,1553.5,1756.0832,1554.054,1552.703,1549.9745,1554.1052000000002,66.09360076408768,0.4570934961132025,-0.4419701774594887,0.8990636735726911,3.638621015246367,1557.2517420304928,1542.6972579695073,3.403571428571435
2025-04-07 19:25:00,1553.5,1555.42,1550.32,1550.94,587.3694,1553.324,1553.269,1550.0265,1554.0116,63.34096109839844,0.3042698477324848,-0.292722172421094,0.5969920201535788,3.6449262136728393,1557.3163524273457,1542.7366475726542,3.5957142857142963
2025-04-07 19:26:00,1550.95,1551.26,1545.73,1545.73,720.8794,1551.688,1552.895,1549.9665,1553.7506,48.54028804982484,-0.23454377818097782,-0.28108649357307075,0.046542715392092926,3.70791369171722,1557.3823273834344,1542.5506726165656,3.7757142857142947
2025-04-07 19:27:00,1545.73,1545.73,1542.25,1544.73,928.6317,1549.8939999999998,1552.173,1549.778,1553.4482,43.683168316831576,-0.733790422093989,-0.3716272792772544,-0.3621631428167346,3.8783034812389627,1557.534606962478,1542.021393037522,3.833571428571434
2025-04-07 19:28:00,1544.73,1549.16,1544.31,1547.49,488.0439,1548.478,1551.378,1549.7785,1553.1918000000003,51.6286035192814,-0.8964048533978257,-0.4765827941013687,-0.419822059296457,3.8779922569832226,1557.5344845139664,1542.0225154860334,4.005000000000011
2025-04-07 19:29:00,1547.49,1549.22,1546.32,1546.33,275.3805,1547.044,1550.549,1549.757,1552.9168,51.97889182058039,-1.1061294949790863,-0.6024921342769123,-0.503637360702174,3.8967545197672964,1557.5505090395347,1541.9634909604654,3.9450000000000176
2025-04-07 19:30:00,1546.32,1551.14,1545.91,1550.24,412.2683,1546.904,1550.114,1549.931,1552.6485999999998,51.46666666666663,-0.9459293766169594,-0.6711795827449217,-0.2747497938720377,3.8330624005194975,1557.597124801039,1542.2648751989611,3.8457142857143123
2025-04-07 19:31:00,1550.24,1554.04,1550.24,1553.31,608.8599,1548.42,1550.054,1550.341,1552.3672,52.53353204172859,-0.5647363565142314,-0.6498909374987837,0.08515458098455231,3.7273426399721865,1557.7956852799443,1542.8863147200555,3.903571428571451
2025-04-07 19:32:00,1553.38,1558.96,1553.38,1556.96,1858.2965,1550.866,1550.3799999999999,1550.865,1552.2264000000002,52.81481481481478,0.03152297668884785,-0.5136081546612574,0.5451311313501053,3.889127218822032,1558.6432544376441,1543.0867455623559,3.9228571428571803
2025-04-07 19:33:00,1556.97,1559.93,1556.89,1559.34,496.0808,1553.2359999999999,1550.857,1551.4360000000001,1552.1482,58.26330532212898,0.6881760385808775,-0.2732513160128304,0.961427354593708,4.255106405742323,1559.9462128114849,1542.9257871885154,3.965000000000032
2025-04-07 19:34:00,1559.34,1560.65,1557.31,1557.77,331.7431,1555.524,1551.284,1551.9935,1552.0632,55.282392026578236,1.0695631834980759,-0.004688416110649164,1.074251599608725,4.320832369613683,1560.6351647392273,1543.3518352607728,3.917857142857185
2025-04-07 19:35:00,1557.78,1560.07,1556.37,1558.49,984.3034,1557.174,1552.039,1552.654,1552.0787999999998,57.59787657597868,1.4136179188776623,0.2789728508870131,1.1346450679906492,4.249646920069594,1561.1532938401392,1544.1547061598608,3.9550000000000574
2025-04-07 19:36:00,1558.42,1559.8,1556.85,1559.71,462.5115,1558.454,1553.437,1553.166,1552.0354,59.64686998394866,1.764388803646625,0.5760560414389355,1.1883327622076896,4.4576184340024145,1562.0812368680047,1544.2507631319952,3.973571428571485
2025-04-07 19:37:00,1559.71,1562.44,1559.14,1561.55,488.8227,1559.3719999999998,1555.1190000000001,1553.6460000000002,1552.0554000000002,60.86550435865511,2.165882929278723,0.8940214190068931,1.27186151027183,4.821779972496065,1563.2895599449923,1544.002440055008,4.01142857142861
2025-04-07 19:38:00,1561.55,1562.78,1558.64,1559.89,573.1864,1559.482,1556.359,1553.8685,1552.0880000000002,59.76765515133008,2.3233397749531832,1.1798850901961513,1.143454684757032,5.0079970518749315,1563.8844941037498,1543.8525058962502,4.072142857142889
2025-04-07 19:39:00,1559.82,1560.27,1555.59,1555.77,287.4307,1559.0819999999999,1557.303,1553.926,1552.0020000000002,57.04697986577171,2.0915656252684585,1.3622211972106129,0.7293444280578456,5.023657086647166,1563.9733141732943,1543.8786858267056,4.042142857142884
2025-04-07 19:40:00,1555.76,1556.52,1550.27,1550.75,583.5443,1557.534,1557.354,1553.734,1551.8352000000002,57.3650234741784,1.4856848455979161,1.3869139268880737,0.09877091870984245,5.070109933201081,1563.8742198664022,1543.5937801335976,4.093571428571457
2025-04-07 19:41:00,1550.7,1550.77,1545.42,1545.95,1087.1874,1554.782,1556.618,1553.336,1551.6316,51.61034846884904,0.6111550627151701,1.231762154053493,-0.620607091338323,5.359722498511956,1564.0554449970239,1542.6165550029762,4.227142857142878
2025-04-07 19:42:00,1545.97,1549.41,1545.5,1548.04,441.3528,1552.08,1555.726,1553.053,1551.4826,50.739048642837886,0.085741072562314,1.0025579377552574,-0.9168168651929434,5.4873980986101945,1564.0277961972206,1542.0782038027796,4.160000000000017
2025-04-07 19:43:00,1548.08,1548.59,1546.92,1547.53,511.8235,1549.6080000000002,1554.545,1552.701,1551.3306,51.64113785557995,-0.36756893194547047,0.7285325638151119,-1.0961014957605824,5.609406479345324,1563.9198129586907,1541.4821870413093,4.072142857142857
2025-04-07 19:44:00,1547.68,1549.6,1546.66,1547.06,1314.3444,1547.866,1553.474,1552.3790000000001,1551.2475999999997,45.199275362318694,-0.7560304006401566,0.43161997092405824,-1.1876503715642148,5.744343579189933,1563.86768715838,1540.8903128416202,3.908571428571414
2025-04-07 19:45:00,1547.05,1549.39,1546.18,1547.81,484.2375,1547.2779999999998,1552.406,1552.2225,1551.1888000000001,41.07142857142849,-0.9919357632854826,0.14690882408215009,-1.1388445873676327,5.82764453165751,1563.877789063315,1540.5672109366851,3.866428571428563
2025-04-07 19:46:00,1547.8,1548.97,1545.47,1547.06,430.1064,1547.5,1551.141,1552.2890000000002,1551.1798000000001,32.25806451612864,-1.225286850676639,-0.12753031086960773,-1.0977565398070313,5.756816462886281,1563.8026329257727,1540.7753670742277,3.712857142857128
2025-04-07 19:47:00,1547.07,1548.8,1546.81,1547.61,605.2293,1547.414,1549.7469999999998,1552.433,1551.1116,27.502876869965192,-1.3502737499070463,-0.3720789986770955,-0.9781947512299508,5.591429625868913,1563.615859251738,1541.250140748262,3.6378571428571314
2025-04-07 19:48:00,1547.6,1552.15,1546.44,1551.51,917.0212,1548.2099999999998,1548.909,1552.634,1551.1429999999998,38.97887323943658,-1.1216991125529603,-0.5220030214522685,-0.5996960911006918,5.475439323685624,1563.5848786473712,1541.6831213526289,3.807142857142838
2025-04-07 19:49:00,1551.51,1552.51,1550.17,1550.64,353.3899,1548.926,1548.396,1552.8494999999998,1551.1676,36.25218914185642,-0.9992352330014,-0.6174494637620949,-0.3817857692393052,5.296151010328876,1563.4418020206576,1542.257197979342,3.7099999999999715
2025-04-07 19:50:00,1550.64,1550.64,1546.99,1547.79,1076.5973,1548.922,1548.1,1552.727,1550.9903999999997,30.251822398939467,-1.1192508802703287,-0.7178097470637417,-0.40144113320658703,5.387236475225082,1563.5014729504503,1541.9525270495499,3.7599999999999745
2025-04-07 19:51:00,1547.79,1550.51,1546.48,1549.55,421.9986,1549.42,1548.4599999999998,1552.539,1550.839,30.066445182724195,-1.060126377358074,-0.7862730731226082,-0.27385330423546583,5.431247699823251,1563.4014953996466,1541.6765046003534,3.8121428571428333
2025-04-07 19:52:00,1549.43,1551.69,1548.49,1549.99,654.9849,1549.8960000000002,1548.655,1552.1905000000002,1550.7694000000001,32.860110803324005,-0.9666228337389384,-0.8223430252458743,-0.1442798084930641,5.355733253448505,1562.9019665068972,1541.479033493103,3.744999999999988
2025-04-07 19:53:00,1549.97,1551.6,1545.84,1545.84,488.4257,1548.762,1548.4859999999999,1551.5155,1550.7006,32.826011760636405,-1.2134035578694693,-0.9005551317705933,-0.312848426098876,5.257048876757007,1562.029597753514,1541.001402246486,3.82214285714284
2025-04-07 19:54:00,1545.85,1549.48,1545.57,1548.61,787.9428,1548.356,1548.641,1551.0575,1550.6696,45.98649662415587,-1.171953657312315,-0.9548348368789378,-0.21711882043337727,5.079486997302417,1561.2164739946047,1540.898526005395,3.654999999999989
2025-04-07 19:55:00,1548.62,1552.39,1548.62,1550.11,724.9011,1548.82,1548.8709999999999,1550.6384999999998,1550.6738,58.90410958904074,-1.0064649471059965,-0.9651608589243496,-0.04130408818164699,4.770341789362469,1560.1791835787246,1541.097816421275,3.5428571428571525
2025-04-07 19:56:00,1550.1,1551.4,1549.11,1549.3,276.3199,1548.77,1549.0949999999998,1550.118,1550.7212,52.853260869565176,-0.9299542488290626,-0.9581195369052922,0.028165288076229533,4.270141868463497,1558.658283736927,1541.577716263073,3.427142857142875
2025-04-07 19:57:00,1549.05,1549.05,1546.53,1546.85,219.445,1548.1419999999998,1549.019,1549.383,1550.6881999999998,48.58451290591162,-1.0548537957763529,-0.9774663886795043,-0.07738740709684855,3.368841905955531,1556.120683811911,1542.645316188089,3.505714285714313
2025-04-07 19:58:00,1546.85,1548.38,1546.85,1547.68,123.7571,1548.5099999999998,1548.636,1548.7725,1550.6922,51.27153404429883,-1.0744776140879821,-0.9968686337611999,-0.0776089803267822,2.3019645495346803,1553.3764290990694,1544.1685709009307,3.405000000000054
2025-04-07 19:59:00,1547.68,1548.2,1543.25,1545.41,1075.6126,1547.87,1548.113,1548.2545,1550.6652000000001,45.36679536679569,-1.2586902624623235,-1.0492329595014247,-0.20945730296089882,1.741999682138629,1551.7384993642772,1544.7705006357228,3.529285714285769
2025-04-07 20:00:00,1545.47,1547.89,1545.06,1546.4,774.6647,1547.1280000000002,1547.974,1548.0369999999998,1550.658,48.73756694720764,-1.3096980039240407,-1.101325968385948,-0.2083720355380927,1.6846398952829345,1551.4062797905656,1544.667720209434,3.481428571428637
2025-04-07 20:01:00,1546.41,1548.26,1546.08,1546.08,249.6786,1546.484,1547.627,1548.0435,1550.6773999999998,47.04747201852578,-1.360263066278094,-1.1531133879643773,-0.20714967831371656,1.6763942344838223,1551.3962884689677,1544.6907115310323,3.4950000000000694
2025-04-07 20:02:00,1546.08,1548.95,1545.77,1548.26,203.7626,1546.766,1547.4540000000002,1548.0544999999997,1550.713,43.28234807771821,-1.2104748608146565,-1.1645856825344332,-0.04588917828022332,1.677091701958827,1551.4086834039174,1544.700316596082,3.3142857142857856
2025-04-07 20:03:00,1548.27,1551.51,1548.27,1550.1,254.4034,1547.25,1547.8799999999999,1548.183,1550.7566,48.92686804451475,-0.9325442170945735,-1.1181773894464613,0.1856331723518878,1.7323367236623297,1551.6476734473247,1544.7183265526753,3.3792857142857917
2025-04-07 20:04:00,1550.07,1550.72,1548.76,1550.13,342.0249,1548.194,1548.032,1548.3365,1550.8268000000003,55.23724261414522,-0.7017718413355851,-1.034896279824286,0.3331244384887009,1.7633290130777077,1551.8631580261554,1544.8098419738444,3.258571428571502
2025-04-07 20:05:00,1550.13,1553.52,1550.13,1551.48,425.8788,1549.2099999999998,1548.1689999999999,1548.52,1550.9507999999998,54.40036479708167,-0.4052775658394694,-0.9089725370273227,0.5036949711878533,1.891924666895066,1552.3038493337901,1544.7361506662098,3.2128571428572092
2025-04-07 20:06:00,1551.48,1555.25,1551.48,1555.04,429.5558,1551.002,1548.743,1548.9189999999999,1551.0622,60.07984031936102,0.11562567069836405,-0.7040528954821854,0.8196785661805495,2.353082859826871,1553.6251657196535,1544.2128342803462,3.2535714285714903
2025-04-07 20:07:00,1555.03,1555.11,1553.43,1554.13,288.8503,1552.176,1549.471,1549.245,1551.1057999999998,69.0050435580012,0.4498304780063336,-0.4732762207844816,0.9231066987908152,2.6007944126351417,1554.4465888252703,1544.0434111747295,2.962142857142908
2025-04-07 20:08:00,1554.08,1556.11,1552.92,1554.33,376.8484,1553.0220000000002,1550.136,1549.386,1551.0836000000002,64.86486486486493,0.7224999939539885,-0.23412097783678762,0.9566209717907761,2.798946041855209,1554.9838920837103,1543.7881079162896,2.910714285714318
2025-04-07 20:09:00,1554.33,1556.96,1554.33,1555.45,170.1705,1554.086,1551.1399999999999,1549.6264999999999,1551.1001999999999,64.15694591728555,1.0172410677710104,0.016151431284771985,1.0010896364862385,3.1025511994518182,1555.8316023989034,1543.4213976010963,2.8285714285714545
2025-04-07 20:10:00,1555.45,1556.63,1554.25,1556.63,183.9363,1555.1160000000002,1552.163,1550.0684999999999,1551.141,69.05876235049418,1.3307021248326691,0.27906156999435144,1.0516405548383176,3.438632339503311,1556.9457646790065,1543.1912353209932,2.83500000000002
2025-04-07 20:11:00,1556.63,1560.46,1556.38,1560.04,1595.9003,1556.1160000000002,1553.559,1550.593,1551.2635999999998,82.66468548786533,1.833149367546639,0.589879129504809,1.2432702380418301,4.093124015759811,1558.7792480315197,1542.4067519684804,2.928571428571445
2025-04-07 20:12:00,1560.04,1560.64,1557.67,1558.8,1747.1912,1557.05,1554.6129999999998,1551.0335,1551.3656,76.99029126213577,2.10699664468666,0.8933026325411794,1.213694012145481,4.480543053079661,1559.9945861061594,1542.0724138938406,3.031428571428575
2025-04-07 20:13:00,1558.87,1558.87,1556.96,1557.21,268.162,1557.6260000000002,1555.324,1551.6019999999999,1551.4184,79.61847389558244,2.170700390084903,1.1487821840499242,1.021918206034979,4.508138371525793,1560.6182767430514,1542.5857232569483,2.8142857142857047
2025-04-07 20:14:00,1557.2,1557.36,1554.35,1554.53,469.0911,1557.442,1555.764,1551.8980000000001,1551.4390000000003,68.81073577047644,1.9820842317492406,1.3154425935897875,0.6666416381594531,4.49568049974353,1560.8893609994873,1542.906639000513,2.8271428571428356
2025-04-07 20:15:00,1554.53,1557.86,1554.53,1556.83,677.4305,1557.482,1556.299,1552.234,1551.5568000000003,72.78507842306092,1.9951959683039604,1.4513932685326223,0.5438026997713381,4.604811442278207,1561.4436228845564,1543.0243771154435,2.909285714285683
2025-04-07 20:16:00,1556.81,1560.86,1556.79,1559.84,661.449,1557.4419999999998,1556.779,1552.761,1551.839,73.71007371007393,2.2228453804957553,1.605683690925249,0.6171616895705063,4.8480586454238725,1562.4571172908477,1543.0648827091522,2.9728571428571025
2025-04-07 20:17:00,1559.85,1561.42,1559.84,1559.93,870.3389,1557.6680000000001,1557.359,1553.415,1552.1429999999998,71.68063520070626,2.3830510979623796,1.7611571723326753,0.6218939256297042,4.890754435183476,1563.1965088703669,1543.633491129633,2.8535714285713993
2025-04-07 20:18:00,1559.92,1564.52,1559.92,1561.52,641.2001,1558.53,1558.078,1554.107,1552.4235999999999,73.50392075938935,2.608248727339742,1.9305754833340887,0.6776732440056532,5.0141569053621815,1564.1353138107243,1544.0786861892757,3.0421428571428186
2025-04-07 20:19:00,1561.53,1563.29,1561.27,1562.56,241.9612,1560.136,1558.789,1554.9645,1552.7482,73.16053511705707,2.837924947195461,2.112045376106363,0.7258795710890977,4.9140126971133915,1564.792525394227,1545.1364746057732,2.9442857142856838
2025-04-07 20:20:00,1562.57,1563.91,1562.35,1563.66,339.7774,1561.502,1559.492,1555.8275,1553.0166,70.08387698042915,3.0732789662029063,2.304292094125672,0.7689868720772344,4.8458803717050705,1565.5192607434103,1546.1357392565899,2.7864285714285546
2025-04-07 20:21:00,1563.66,1565.0,1562.14,1564.8,541.5338,1562.494,1559.968,1556.7635,1553.2464000000002,74.59658828953418,3.313590189457045,2.506151713191947,0.8074384762650983,4.668701244857117,1566.1009024897141,1547.426097510286,2.8707142857142736
2025-04-07 20:22:00,1564.81,1566.14,1564.13,1565.58,721.2506,1563.624,1560.6460000000002,1557.6295,1553.4188000000001,75.25819488100586,3.5263287240354657,2.7101871153606507,0.816141608674815,4.614397919105667,1566.8582958382112,1548.4007041617888,2.7864285714285706
2025-04-07 20:23:00,1565.6,1567.54,1563.17,1563.44,878.361,1564.008,1561.2689999999998,1558.2965,1553.5007999999998,67.15328467153306,3.482105881052348,2.8645708684989906,0.6175350125533576,4.429158497723969,1567.1548169954478,1549.438183004552,2.9107142857142696
2025-04-07 20:24:00,1563.44,1563.9,1563.14,1563.75,165.403,1564.246,1562.191,1558.9775000000002,1553.6203999999998,65.87867975022303,3.4325055809256355,2.9781578109843196,0.45434776994131587,4.145417095143253,1567.2683341902866,1550.6866658097138,2.7949999999999755
2025-04-07 20:25:00,1563.76,1565.42,1562.56,1562.57,355.6742,1564.0279999999998,1562.765,1559.532,1553.7020000000002,56.26547795938581,3.2603970200748336,3.034605652802423,0.22579136727241078,3.818578682686901,1567.1691573653736,1551.8948426346262,2.7078571428571325
2025-04-07 20:26:00,1562.56,1563.13,1561.55,1563.13,214.8246,1563.694,1563.094,1559.9365000000003,1553.7704,61.096873398257706,3.1330709735955224,3.0542987169610427,0.07877225663447973,3.7454846848301306,1567.4274693696605,1552.44553063034,2.608571428571427
2025-04-07 20:27:00,1563.14,1567.41,1562.91,1566.96,282.5694,1563.97,1563.797,1560.578,1553.8785999999998,72.41379310344828,3.3031366525808608,3.1040663040850065,0.19907034849585425,3.7970079630774913,1568.172015926155,1552.983984073845,2.7935714285714375
2025-04-07 20:28:00,1566.95,1568.3,1565.69,1567.66,384.3193,1564.8139999999999,1564.411,1561.2445,1554.0339999999999,83.20687910976257,3.4545768665711876,3.174168416582243,0.28040844998894476,3.8124511728501886,1568.8694023457003,1553.6195976542997,2.765000000000003
2025-04-07 20:29:00,1567.5,1568.15,1566.96,1567.95,279.0604,1565.654,1564.95,1561.8695000000002,1554.2776,81.30630630630665,3.5569921126709687,3.2507331557999883,0.30625895687098037,3.8370485845388727,1569.5435971690779,1554.1954028309226,2.6121428571428686
2025-04-07 20:30:00,1567.95,1570.32,1567.94,1569.81,466.8703,1567.102,1565.565,1562.5285,1554.6588000000002,80.01204093919353,3.7450725235735263,3.3496010293546963,0.39547149421883,4.017392811017477,1570.5632856220348,1554.493714377965,2.491428571428579
2025-04-07 20:31:00,1569.81,1573.38,1569.23,1572.64,426.821,1569.0040000000001,1566.349,1563.1585,1555.1925999999999,82.84237726098216,4.075505067459289,3.494781836975615,0.5807232304836742,4.558169386488155,1572.2748387729764,1554.0421612270236,2.6750000000000034
2025-04-07 20:32:00,1572.64,1572.64,1569.6,1570.69,771.7001,1569.75,1566.8600000000001,1563.7530000000002,1555.6456,73.26230339928985,4.132390905917418,3.622303650763976,0.5100872551534423,4.731860766529391,1573.216721533059,1554.2892784669414,2.563571428571452
2025-04-07 20:33:00,1570.69,1576.3,1570.32,1575.44,1150.3776,1571.306,1568.06,1564.6645,1556.2038,77.49786507258769,4.508784187832589,3.799599758177699,0.7091844296548899,5.143100104241852,1574.9507002084838,1554.3782997915164,2.8464285714285973
2025-04-07 20:34:00,1575.44,1576.87,1574.07,1574.86,548.0832,1572.6879999999999,1569.171,1565.681,1556.7598,74.45414847161523,4.706029247021661,3.9808856559464916,0.7251435910751693,5.042726810195549,1575.766453620391,1555.595546379609,2.9350000000000103
2025-04-07 20:35:00,1574.85,1575.47,1572.74,1573.15,336.3243,1573.3560000000002,1570.2289999999998,1566.497,1557.2665999999997,67.78866638261638,4.67052575496723,4.11881367575064,0.5517120792165899,4.851919967032175,1576.2008399340643,1556.7931600659358,2.9257142857143044
2025-04-07 20:36:00,1573.15,1575.6,1572.81,1573.72,248.6582,1573.572,1571.288,1567.191,1557.7997999999998,67.49785038693057,4.634954349455029,4.222041810491518,0.41291253896351066,4.842274258865661,1576.8755485177314,1557.5064514822686,2.981428571428588
2025-04-07 20:37:00,1573.72,1574.15,1572.06,1572.44,339.1785,1573.922,1571.836,1567.8165000000001,1558.2964,70.08928571428564,4.452156759957234,4.2680648003846615,0.18409195957257207,4.659510110705306,1577.1355202214108,1558.4974797785894,2.8185714285714636
2025-04-07 20:38:00,1572.43,1572.97,1570.01,1570.43,243.6676,1572.92,1572.1129999999998,1568.2620000000002,1558.6748,63.85892116182578,4.097860565792871,4.234023953466304,-0.13616338767343272,4.446907381680454,1577.1558147633611,1559.3681852366392,2.975714285714324
2025-04-07 20:39:00,1570.43,1571.4,1570.03,1571.33,289.906,1572.214,1572.451,1568.7005,1559.0886,68.38790931989928,3.8453736835751897,4.156293899488081,-0.31092021591289143,4.284481759263295,1577.2694635185264,1560.1315364814734,2.869285714285752
2025-04-07 20:40:00,1571.34,1572.89,1570.39,1572.27,205.4943,1572.038,1572.6970000000001,1569.1309999999999,1559.5782000000002,68.88429752066104,3.6787201583781552,4.060779151266096,-0.38205899288794054,4.182714932746801,1577.4964298654934,1560.7655701345063,2.9350000000000267
2025-04-07 20:41:00,1572.28,1574.89,1571.93,1573.89,392.424,1572.0720000000001,1572.822,1569.5855,1560.065,65.75716234652128,3.635459189538551,3.975715158920587,-0.34025596938203595,4.181199116370082,1577.94789823274,1561.2231017672598,2.825000000000029
2025-04-07 20:42:00,1573.89,1575.82,1573.72,1575.18,294.001,1572.6200000000001,1573.271,1570.0655000000002,1560.5688,66.65190434012402,3.6630415166355306,3.913180430463576,-0.25013891382804543,4.2476773527240805,1578.5608547054483,1561.570145294552,2.7885714285714585
2025-04-07 20:43:00,1575.18,1579.95,1575.18,1578.81,795.7437,1574.2959999999998,1573.6080000000002,1570.834,1561.2282,70.949074074074,3.9324801886727982,3.9170403821054207,0.015439806567377534,4.374385249827345,1579.5827704996548,1562.0852295003453,3.044285714285739
2025-04-07 20:44:00,1578.81,1578.95,1576.07,1577.72,483.7489,1575.574,1573.894,1571.5324999999998,1561.8104,65.72564612326069,4.011812707349463,3.9359948471542294,0.07581786019523395,4.298381427102885,1580.1292628542055,1562.935737145794,3.080000000000041
2025-04-07 20:45:00,1577.72,1577.75,1575.32,1575.83,299.2155,1576.286,1574.162,1572.1955,1562.3248,56.58818669971056,3.8774799204738883,3.9242918618181615,-0.046811941344273134,3.8415751632600386,1579.87865032652,1564.51234967348,2.957142857142896
2025-04-07 20:46:00,1575.84,1576.74,1575.2,1576.7,220.5399,1576.848,1574.4599999999998,1572.874,1562.8728,62.99178555987899,3.7974473390702315,3.8989229572685757,-0.10147561819834428,3.318974793871336,1579.5119495877427,1566.2360504122573,2.8500000000000227
2025-04-07 20:47:00,1576.71,1577.18,1573.72,1573.72,198.3423,1576.556,1574.5880000000002,1573.212,1563.4102000000003,45.9737827715355,3.453747198778956,3.8098878055706518,-0.3561406067916959,3.015326812738652,1579.2426536254773,1567.1813463745227,2.670000000000024
2025-04-07 20:48:00,1573.71,1575.12,1572.33,1572.33,413.8771,1575.26,1574.778,1573.4455,1563.9032,44.2940911141182,3.0342243287641395,3.6547551102093494,-0.6205307814452099,2.730090561104909,1578.90568112221,1567.9853188777902,2.669285714285739
2025-04-07 20:49:00,1572.32,1573.62,1571.79,1572.56,237.6745,1574.2279999999998,1574.901,1573.676,1564.4461999999999,48.57419043015915,2.6893078428120134,3.4616656567298825,-0.7723578139178691,2.418519337864903,1578.5130386757298,1568.83896132427,2.605000000000018
2025-04-07 20:50:00,1572.57,1573.88,1572.17,1573.53,117.8835,1573.768,1575.027,1573.862,1564.9888,49.549549549549425,2.465805663302035,3.2624936580443133,-0.7966879947422782,2.242166714832441,1578.346333429665,1569.3776665703351,2.527857142857166
2025-04-07 20:51:00,1573.53,1574.98,1573.47,1574.5,226.7429,1573.328,1575.0880000000002,1573.9550000000002,1565.5572,54.95668912415766,2.339975686041498,3.0779900636437505,-0.7380143776022523,2.227338510478729,1578.4096770209576,1569.5003229790427,2.4864285714285836
2025-04-07 20:52:00,1574.5,1574.99,1573.54,1573.81,175.6147,1573.346,1574.951,1574.111,1566.0682000000002,58.68448098663884,2.1596818213952247,2.8943284151940456,-0.7346465937988209,2.091760527264428,1578.294521054529,1569.9274789454712,2.3785714285714414
2025-04-07 20:53:00,1573.81,1573.82,1572.41,1573.16,191.6022,1573.512,1574.386,1573.997,1566.5294000000001,54.763144195731726,1.9419623340352246,2.7038551989622817,-0.7618928649270571,2.0776000826482526,1578.1522001652966,1569.8417998347036,2.3814285714285655
2025-04-07 20:54:00,1573.16,1574.63,1571.6,1574.62,298.3456,1573.924,1574.076,1573.9850000000001,1567.0191999999997,55.9553978712618,1.8657209996758866,2.536228359105003,-0.6705073594291164,2.0730412437182024,1578.1310824874365,1569.8389175125637,2.419285714285723
2025-04-07 20:55:00,1574.63,1574.63,1569.95,1570.53,3205.9381,1573.324,1573.5459999999998,1573.8539999999998,1567.4001999999998,42.43243243243209,1.4584581764636368,2.32067432257673,-0.8622161461130933,2.2070351625384923,1578.268070325077,1569.4399296749227,2.5421428571428675
2025-04-07 20:56:00,1570.54,1570.8,1569.97,1569.97,224.1086,1572.4180000000001,1572.873,1573.6665,1567.6988000000001,37.86679087098258,1.0780846462951104,2.072156387320406,-0.9940717410252957,2.3721348919319256,1578.410769783864,1568.922230216136,2.451428571428583
2025-04-07 20:57:00,1569.98,1569.98,1567.58,1567.8,1730.9321,1571.216,1572.281,1573.4344999999998,1567.9722,22.48875562218892,0.5946799187122451,1.7766610935987739,-1.1819811748865288,2.7023235125666356,1578.8391470251331,1568.0298529748666,2.2821428571428766
2025-04-07 20:58:00,1567.8,1568.55,1567.38,1568.54,331.4111,1570.292,1571.902,1573.34,1568.2563999999998,26.653102746693733,0.2681983809338817,1.4749685510657955,-1.2067701701319138,2.8423396586246112,1579.0246793172491,1567.6553206827507,2.1600000000000006
2025-04-07 20:59:00,1568.55,1571.22,1567.99,1570.94,1774.8454,1569.556,1571.74,1573.3205,1568.5662,37.878036688151084,0.2008046019802805,1.2201357612486925,-1.019331159268412,2.8581489682071646,1579.0367979364144,1567.6042020635857,2.2171428571428544
2025-04-07 21:00:00,1570.94,1571.02,1569.15,1569.25,253.1116,1569.3,1571.312,1573.1695,1568.8185999999998,32.25345402572644,0.010900021865836607,0.9782886133721214,-0.9673885915062848,2.993156184617548,1579.155812369235,1567.183187630765,2.240714285714278
2025-04-07 21:01:00,1569.26,1569.82,1567.77,1567.78,182.2914,1568.862,1570.6399999999999,1572.864,1568.9733999999999,34.75359342915799,-0.25527479186325763,0.7315759323250456,-0.9868507241883032,3.219036141821385,1579.3020722836427,1566.4259277163574,2.1399999999999864
2025-04-07 21:02:00,1567.78,1568.34,1565.78,1566.18,263.8349,1568.538,1569.877,1572.414,1569.121,34.38293550025415,-0.5885425257893075,0.467552240702175,-1.0560947664914826,3.495438229920294,1579.4048764598406,1565.4231235401594,2.1235714285714136
2025-04-07 21:03:00,1566.17,1566.17,1565.33,1565.78,215.3571,1567.986,1569.139,1571.7625,1569.2923999999998,32.93051359516615,-0.8748515193121875,0.19907148869930252,-1.07392300801149,3.454636662778197,1578.6717733255564,1564.8532266744437,2.0535714285714284
2025-04-07 21:04:00,1565.77,1566.37,1564.57,1564.57,169.4754,1566.712,1568.134,1571.105,1569.4932,27.71144278606947,-1.1857220809688442,-0.07788722523432683,-1.1078348557345175,3.512008721697056,1578.129017443394,1564.080982556606,2.0599999999999943
2025-04-07 21:05:00,1564.56,1565.49,1563.56,1563.67,164.5084,1565.596,1567.4479999999999,1570.4969999999998,1569.63,22.965551672491102,-1.4875640072700662,-0.35982258164147474,-1.1277414256285914,3.698578816419642,1577.894157632839,1563.0998423671606,2.0899999999999994
2025-04-07 21:06:00,1563.66,1563.66,1560.9,1561.2,314.984,1564.28,1566.571,1569.722,1569.6572,21.091242549289177,-1.9041345876228206,-0.6686849828377439,-1.2354496047850767,3.946048789704885,1577.6140975794096,1561.8299024205903,2.1842857142857093
2025-04-07 21:07:00,1561.2,1561.42,1558.03,1558.54,875.1457,1562.752,1565.645,1568.9630000000002,1569.6294,19.31150293870664,-2.421001742171029,-1.019148334704401,-1.401853407466628,4.550223938755806,1578.0634478775119,1559.8625521224885,2.325714285714298
2025-04-07 21:08:00,1558.54,1561.38,1558.13,1560.91,401.4761,1561.7779999999998,1564.882,1568.392,1569.6172,22.280630812778668,-2.6093050485303593,-1.3371796774695928,-1.2721253710607665,4.814339982984783,1578.0206799659695,1558.7633200340306,2.3414285714285694
2025-04-07 21:09:00,1560.88,1562.56,1560.73,1562.0,450.4134,1561.264,1563.988,1567.864,1569.606,30.372756557754542,-2.6401488919909752,-1.5977735203738694,-1.0423753716171058,4.9112613877829,1577.686522775566,1558.0414772244342,2.1378571428571314
2025-04-07 21:10:00,1561.99,1563.79,1561.36,1563.31,533.0304,1561.192,1563.394,1567.3529999999998,1569.599,35.186832740213504,-2.5297257050501685,-1.7841639573091295,-0.745561747741039,4.821564607181545,1576.996129214363,1557.7098707856367,2.252142857142855
2025-04-07 21:11:00,1563.31,1566.11,1563.3,1564.87,439.5475,1561.926,1563.1029999999998,1566.8715,1569.6003999999998,43.301326017375295,-2.2899385847397298,-1.8853188827952496,-0.40461970194448016,4.543074862754055,1575.9576497255082,1557.7853502744917,2.281428571428559
2025-04-07 21:12:00,1564.88,1567.18,1564.88,1565.93,584.5709,1563.404,1563.078,1566.4775000000002,1569.6073999999999,44.118972510140004,-1.9914166120208847,-1.9065384286403768,-0.0848781833805079,4.241337766635401,1574.960175533271,1557.9948244667294,2.362857142857154
2025-04-07 21:13:00,1565.93,1566.39,1564.79,1566.28,273.856,1564.478,1563.1280000000002,1566.1335,1569.6642000000002,38.43098311817265,-1.7069174412351913,-1.8666142311593399,0.1596967899241486,3.9390518159295427,1574.011603631859,1558.2553963681407,2.246428571428591
2025-04-07 21:14:00,1566.29,1567.45,1565.84,1567.18,323.0317,1565.514,1563.389,1565.7615,1569.7328,44.65116279069788,-1.3927723080983014,-1.7718458465471323,0.37907353844883085,3.4113838445546802,1572.5842676891095,1558.9387323108906,2.227857142857179
2025-04-07 21:15:00,1567.18,1567.95,1565.73,1566.32,250.2595,1566.116,1563.654,1565.551,1569.8078,46.1045891141942,-1.199379143297847,-1.6573525058972753,0.45797336259942845,3.226537821540783,1572.0040756430815,1559.0979243569184,2.2400000000000415
2025-04-07 21:16:00,1566.32,1567.67,1565.69,1567.67,100.0365,1566.676,1564.301,1565.4360000000001,1569.8985999999998,54.029204975662445,-0.9264998359094534,-1.511181971899711,0.5846821359902576,3.0992229922896497,1571.6344459845795,1559.2375540154208,2.1985714285714755
2025-04-07 21:17:00,1567.66,1568.29,1566.73,1568.07,198.7132,1567.1039999999998,1565.254,1565.4495000000002,1569.9208,56.192536506219405,-0.6702382721616686,-1.3429932319521027,0.6727549597904341,3.1106294418265326,1571.6707588836532,1559.2282411163471,2.2492857142857474
2025-04-07 21:18:00,1568.07,1570.53,1568.07,1569.81,373.5246,1567.81,1566.1439999999998,1565.513,1569.9638,63.774973711882105,-0.3230220809386992,-1.138999001749422,0.8159769208107228,3.189014201440697,1571.8910284028814,1559.1349715971185,2.2964285714286103
2025-04-07 21:19:00,1569.81,1570.23,1569.03,1569.81,324.0736,1568.3359999999998,1566.925,1565.4565,1570.001,66.94260485651147,-0.047305440169111534,-0.92066028943336,0.8733548492642484,3.0964704436775348,1571.649440887355,1559.263559112645,2.244285714285752
2025-04-07 21:20:00,1569.81,1569.81,1566.95,1566.95,355.8251,1568.462,1567.289,1565.3415,1569.9438,65.53214478660165,-0.05889718383764375,-0.7483076683142168,0.689410484476573,2.989013698994628,1571.3195273979893,1559.3634726020107,2.2507142857143174
2025-04-07 21:21:00,1566.95,1566.95,1563.29,1563.29,293.1026,1567.586,1567.131,1565.117,1569.7568,62.17324449000499,-0.35927365327779626,-0.6705008653069328,0.3112272120291365,2.964742111467941,1571.0464842229358,1559.1875157770642,2.2700000000000307
2025-04-07 21:22:00,1563.29,1563.81,1560.67,1560.88,218.229,1566.148,1566.626,1564.852,1569.5606,49.92327365728907,-0.7827677686138941,-0.6929542459683251,-0.08981352264556897,3.098572846044552,1571.0491456920893,1558.654854307911,2.2621428571428788
2025-04-07 21:23:00,1560.89,1561.56,1559.64,1561.55,202.7371,1564.4959999999999,1566.153,1564.6405,1569.2828,48.823836905384084,-1.0521974285654778,-0.7648028824877556,-0.2873945460777222,3.17531013787875,1570.9911202757576,1558.2898797242424,2.2685714285714442
2025-04-07 21:24:00,1561.56,1563.6,1561.11,1562.94,299.4495,1563.122,1565.7289999999998,1564.559,1569.0444,49.03695991671033,-1.1404149977174711,-0.8399253055336988,-0.3004896921837723,3.198051873798167,1570.9551037475962,1558.1628962524037,2.2728571428571547
2025-04-07 21:25:00,1562.94,1564.05,1562.94,1563.27,185.6382,1562.386,1565.424,1564.5390000000002,1568.8468000000003,45.55061179087901,-1.1702103581903884,-0.9059823160650368,-0.26422804212535167,3.2051470116752974,1570.9492940233508,1558.1287059766496,2.1514285714285797
2025-04-07 21:26:00,1563.27,1563.27,1560.55,1560.55,218.5764,1561.838,1564.712,1564.5065,1568.5834,36.30346232179189,-1.3971986279830162,-1.0042255784486327,-0.3929730495343835,3.2438480638259772,1570.994196127652,1558.018803872348,2.180714285714284
2025-04-07 21:27:00,1560.55,1560.55,1558.21,1559.25,147.8043,1561.512,1563.83,1564.542,1568.3195999999998,32.928606119475475,-1.6628196527155978,-1.135944393302026,-0.5268752594135719,3.178338857448481,1570.8986777148968,1558.185322285103,2.233571428571411
2025-04-07 21:28:00,1559.24,1559.55,1558.35,1559.52,155.8887,1561.1060000000002,1562.801,1564.4725,1568.1013999999998,30.8116232464926,-1.83043931992529,-1.2748433786266788,-0.5555959412986111,3.2756467819553516,1571.0237935639109,1557.9212064360893,2.204285714285691
2025-04-07 21:29:00,1559.53,1561.23,1559.48,1561.04,249.7681,1560.7259999999999,1561.924,1564.4244999999999,1567.8956,37.196896217264644,-1.8196520014150792,-1.383805103184359,-0.4358468982307202,3.3205111762668067,1571.0655223525334,1557.7834776474663,2.1707142857142605
2025-04-07 21:30:00,1561.05,1561.14,1559.75,1559.75,69.9516,1560.0220000000002,1561.2040000000002,1564.2465,1567.6452000000002,30.739299610894278,-1.8933696065548702,-1.4857180038584614,-0.40765160269640877,3.475214911661834,1571.1969298233237,1557.2960701766763,2.128571428571409
2025-04-07 21:31:00,1559.75,1559.75,1558.08,1558.82,174.7275,1559.676,1560.757,1563.944,1567.3438,28.070175438596166,-2.0037367375725808,-1.5893217506012853,-0.4144149869712954,3.675618673040135,1571.2952373460803,1556.5927626539196,2.136428571428561
2025-04-07 21:32:00,1558.82,1558.82,1556.65,1557.35,227.3545,1559.2959999999998,1560.404,1563.5149999999999,1566.9872,20.076849183476924,-2.1846370625855798,-1.7083848129981443,-0.4762522495874355,3.9239420294709215,1571.3628840589417,1555.667115941058,2.1157142857142617
2025-04-07 21:33:00,1557.36,1559.42,1556.04,1559.42,182.9453,1559.2759999999998,1560.191,1563.172,1566.5994,27.304499781564147,-2.1363437324666847,-1.7939765968918524,-0.34236713557483234,3.9690905756876154,1571.1101811513752,1555.2338188486249,2.271428571428552
2025-04-07 21:34:00,1559.43,1560.55,1556.33,1556.76,130.7317,1558.42,1559.5729999999999,1562.651,1566.1801999999998,27.54517408550015,-2.2863550124877747,-1.892452280011037,-0.3939027324767377,4.097115673264617,1570.8452313465293,1554.4567686534708,2.368571428571418
2025-04-07 21:35:00,1556.76,1557.96,1556.28,1556.44,183.4935,1557.7580000000003,1558.8899999999999,1562.157,1565.7923999999998,32.29974160206734,-2.4033569553819234,-1.9946332150852144,-0.408723740296709,4.225081873775233,1570.6071637475504,1553.7068362524494,2.2271428571428453
2025-04-07 21:36:00,1556.44,1557.32,1556.16,1556.78,182.0506,1557.35,1558.513,1561.6125,1565.394,38.13657407407366,-2.4405139538844196,-2.0838093628450554,-0.35670459103936425,4.178669990885673,1569.9698399817712,1553.2551600182287,2.0857142857142725
2025-04-07 21:37:00,1556.79,1557.68,1555.0,1557.13,268.6068,1557.306,1558.301,1561.0655,1565.0622,36.969339622642174,-2.413893209646858,-2.149826132205416,-0.264067077441442,4.001142566828857,1569.0677851336577,1553.0632148663422,2.140000000000003
2025-04-07 21:38:00,1557.14,1558.02,1556.8,1557.56,188.8557,1556.934,1558.105,1560.453,1564.7667999999999,33.18749999999966,-2.331225752370756,-2.186106056238484,-0.1451196961322716,3.4980657810428517,1567.4491315620858,1553.4568684379142,2.0492857142857184
2025-04-07 21:39:00,1557.56,1557.85,1556.91,1556.91,122.4202,1556.964,1557.692,1559.808,1564.4538,30.51470588235317,-2.291742978124603,-2.207233440615708,-0.0845095375088949,2.801989142709698,1565.4119782854193,1554.2040217145807,2.037142857142856
2025-04-07 21:40:00,1556.9,1557.37,1556.13,1557.16,177.4094,1557.108,1557.433,1559.3184999999999,1564.1263999999999,37.76173285198594,-2.2147494315997847,-2.2087366388125234,-0.006012792787261301,2.2985493704700475,1563.91559874094,1554.7214012590598,1.9314285714285526
2025-04-07 21:41:00,1557.16,1560.16,1556.28,1559.05,275.118,1557.562,1557.456,1559.1065,1563.8174,49.307479224376564,-1.978418311882706,-2.16267297342656,0.18425466154385406,2.0999204867305905,1563.3063409734614,1554.9066590265388,2.041428571428566
2025-04-07 21:42:00,1559.05,1560.66,1559.05,1560.66,221.2187,1558.268,1557.7869999999998,1559.0955,1563.5544,53.61216730038055,-1.6422794766413062,-2.058594274069509,0.4163147974282029,2.0906973774974946,1563.2768947549948,1554.914105245005,2.070714285714286
2025-04-07 21:43:00,1560.66,1562.22,1560.34,1560.94,348.121,1558.944,1557.9389999999999,1559.065,1563.31,49.65612104539233,-1.3378712213764175,-1.914449663530891,0.5765784421544735,2.057186376445367,1563.1793727528907,1554.9506272471094,2.0800000000000085
2025-04-07 21:44:00,1560.93,1560.93,1559.97,1560.12,224.0228,1559.5859999999998,1558.275,1558.924,1563.02,51.31485429992853,-1.1495414348141821,-1.7614680177875492,0.6119265829733671,1.8653076501038401,1562.6546153002078,1555.1933846997922,2.0500000000000034
2025-04-07 21:45:00,1560.12,1563.31,1560.12,1563.03,139.0494,1560.7599999999998,1558.934,1558.9119999999998,1562.87,63.115264797507756,-0.7567526683073993,-1.5605249478915193,0.80377227958412,1.8364255893787866,1562.5848511787574,1555.2391488212422,2.1585714285714306
2025-04-07 21:46:00,1563.03,1564.55,1562.91,1564.01,232.8048,1561.752,1559.657,1559.085,1562.7508000000003,71.40102827763499,-0.362211581519432,-1.320862274617102,0.9586506930976699,2.1371981160932534,1563.3593962321866,1554.8106037678135,2.1207142857142895
2025-04-07 21:47:00,1564.0,1565.02,1563.95,1565.01,193.9991,1562.6219999999998,1560.4450000000002,1559.373,1562.695,69.28916494133856,0.030801652647824085,-1.0505294891641168,1.081331141811941,2.5152609989222006,1564.4035219978443,1554.3424780021558,1.9557142857142773
2025-04-07 21:48:00,1565.02,1566.69,1565.01,1566.59,111.4085,1563.752,1561.348,1559.7265,1562.656,86.65175242356463,0.4644068742588843,-0.7475422164795167,1.211949090738401,2.9891774520880445,1565.704854904176,1553.748145095824,1.7742857142857085
2025-04-07 21:49:00,1566.58,1566.59,1565.72,1566.06,169.3704,1564.94,1562.263,1559.9775000000002,1562.5584,85.31571218795877,0.7565544766691801,-0.4467228778497774,1.2032773545189575,3.2998913455909467,1566.577282691182,1553.3777173088183,1.7164285714285532
2025-04-07 21:50:00,1566.05,1567.33,1564.67,1567.32,214.2255,1565.798,1563.279,1560.3560000000002,1562.5198,86.24484181568084,1.0773361654330529,-0.14191106919321134,1.2192472346262642,3.6841886913895943,1567.7243773827795,1552.987622617221,1.8235714285714104
2025-04-07 21:51:00,1567.33,1569.54,1566.92,1569.54,184.8457,1566.904,1564.328,1560.892,1562.555,87.81230956733688,1.4934775322374207,0.18516665109291508,1.3083108811445057,4.193555958482839,1569.2791119169658,1552.5048880830343,1.8192857142856838
2025-04-07 21:52:00,1569.53,1570.16,1568.65,1569.46,306.0913,1567.7939999999999,1565.208,1561.4975,1562.6206,87.04856787048608,1.7961127622725144,0.507355873328835,1.2887568889436793,4.5170121410282995,1570.5315242820566,1552.4634757179433,1.8399999999999668
2025-04-07 21:53:00,1569.45,1570.61,1569.45,1570.6,148.6414,1568.596,1566.174,1562.0565000000001,1562.717,91.3595166163138,2.103691785664296,0.8266230557959272,1.2770687298683687,4.920175729434804,1571.8968514588698,1552.2161485411305,1.8557142857142546
2025-04-07 21:54:00,1570.61,1574.48,1570.6,1573.44,441.4143,1570.0720000000001,1567.5059999999999,1562.8905,1562.8944000000001,92.52873563218361,2.547251512986577,1.1707487472340572,1.3765027657525197,5.368399227065796,1573.6272984541315,1552.1537015458684,2.0442857142857065
2025-04-07 21:55:00,1573.43,1575.63,1571.93,1575.3,451.5533,1571.6680000000001,1568.733,1563.8335000000002,1563.1269999999997,92.5170068027208,3.014117378974106,1.539422473582067,1.474694905392039,5.813669259699185,1575.4608385193985,1552.2061614806018,2.031428571428559
2025-04-07 21:56:00,1575.31,1576.93,1572.32,1572.97,470.4129,1572.3539999999998,1569.6290000000001,1564.643,1563.3624,81.0388300554715,3.1596776172382306,1.8634735023132998,1.2962041149249308,5.906259926028639,1576.4555198520573,1552.8304801479428,2.2457142857142736
2025-04-07 21:57:00,1572.97,1573.62,1571.34,1571.34,235.8328,1572.73,1570.262,1565.3535,1563.6184,74.55146364494766,3.107684326792878,2.1123156672092156,0.9953686595836624,5.808807536666214,1576.9711150733324,1553.7358849266675,2.2742857142856923
2025-04-07 21:58:00,1571.35,1571.67,1569.94,1570.25,256.9275,1572.66,1570.628,1565.9879999999998,1563.8051999999998,73.61305361305406,2.9445820698706484,2.2787689477415025,0.6658131221291459,5.602104491606641,1577.192208983213,1554.7837910167866,2.3285714285714056
2025-04-07 21:59:00,1570.25,1570.25,1566.68,1568.64,513.5326,1571.7,1570.886,1566.5745,1563.9379999999999,63.92059553349933,2.654805862084231,2.3539763306100485,0.3008295314741827,5.201372769015329,1576.9772455380305,1556.1717544619694,2.3557142857142543
2025-04-07 22:00:00,1568.67,1573.96,1567.9,1573.58,884.1618,1571.3560000000002,1571.5120000000002,1567.3955,1564.1434,69.84653670676101,2.7915930968715656,2.441499683862352,0.3500934130092137,4.925736359394693,1577.2469727187895,1557.5440272812107,2.6714285714285455
2025-04-07 22:01:00,1573.57,1573.57,1570.16,1570.23,217.8876,1570.808,1571.581,1567.9545,1564.2506,59.863945578231586,2.5997130888345055,2.4731423648567827,0.12657072397772273,4.548753993435454,1577.0520079868709,1558.8569920131292,2.839285714285682
2025-04-07 22:02:00,1570.24,1571.32,1566.68,1566.87,435.5012,1569.914,1571.3220000000001,1568.2649999999999,1564.2694000000001,50.49575070821526,2.151719201183596,2.4088577321221454,-0.25713853093854944,4.225052475308925,1576.7151049506176,1559.8148950493821,3.0507142857142395
2025-04-07 22:03:00,1566.91,1567.58,1565.74,1566.94,235.3765,1569.252,1570.956,1568.565,1564.2826,51.58387329013701,1.7817898681103088,2.283444159319778,-0.5016542912094692,3.876177579735416,1576.317355159471,1560.8126448405292,3.1199999999999557
2025-04-07 22:04:00,1566.94,1568.12,1565.58,1568.12,170.2398,1569.148,1570.424,1568.965,1564.3014,51.44404332129958,1.5657849505387276,2.139912317563568,-0.5741273670248406,3.3336427046519144,1575.6322854093037,1562.2977145906962,3.1114285714285352
2025-04-07 22:05:00,1568.13,1571.15,1567.93,1570.02,271.2734,1568.4360000000001,1569.896,1569.3145,1564.3754000000001,50.87655222790363,1.530273576936679,2.0179845694381906,-0.4877109925015115,3.031380569306086,1575.377261138612,1563.2517388613878,3.1542857142856877
2025-04-07 22:06:00,1570.02,1570.96,1570.02,1570.86,80.0287,1568.562,1569.685,1569.657,1564.4392,52.487562189054515,1.5520208075681694,1.9247918170641864,-0.37277100949601705,2.7767912186117285,1575.2105824372234,1564.1034175627765,3.1135714285714067
2025-04-07 22:07:00,1570.86,1572.4,1570.48,1570.49,368.6896,1569.286,1569.6,1569.931,1564.4875999999997,49.79905005480471,1.5218567198000983,1.844204797611369,-0.3223480778112706,2.5556807720456516,1575.0423615440914,1564.8196384559087,3.1678571428571365
2025-04-07 22:08:00,1570.49,1570.79,1569.71,1570.58,325.866,1570.014,1569.633,1570.1305,1564.503,44.191714053614554,1.4880602781609014,1.7729758937212754,-0.28491561556037404,2.4339862794612688,1574.9984725589225,1565.2625274410775,2.9678571428571234
2025-04-07 22:09:00,1570.58,1574.24,1570.58,1573.44,484.3568,1571.078,1570.1129999999998,1570.4995,1564.5756,46.37002341920389,1.6727717808289526,1.7529350711428109,-0.08016329031385827,2.342087406382514,1575.1836748127648,1565.815325187235,2.964999999999983
2025-04-07 22:10:00,1573.45,1574.43,1573.28,1573.81,162.5424,1571.836,1570.136,1570.824,1564.7128,51.77514792899394,1.8279415133374641,1.7679363595817417,0.06000515375572246,2.327934254403022,1575.479868508806,1566.1681314911941,2.7178571428571234
2025-04-07 22:11:00,1573.81,1575.0,1573.81,1573.89,132.0141,1572.442,1570.502,1571.0415,1564.9247999999998,55.766621438263726,1.9350637651505167,1.8013618406954968,0.13370192445501994,2.4036360062871127,1575.8487720125743,1566.2342279874258,2.6399999999999864
2025-04-07 22:12:00,1573.89,1574.72,1573.01,1574.63,128.5765,1573.27,1571.278,1571.3,1565.1998,60.06433823529448,2.0559707856291425,1.852283629682226,0.20368715594691644,2.5006483366027488,1576.3012966732053,1566.2987033267946,2.6385714285714164
2025-04-07 22:13:00,1574.63,1576.85,1574.01,1576.38,207.0482,1574.43,1572.2220000000002,1571.589,1565.4964000000002,67.67123287671245,2.266869781324658,1.9352008600107127,0.33166892131394543,2.738205135944893,1577.0654102718897,1566.1125897281102,2.586428571428558
2025-04-07 22:14:00,1576.39,1576.39,1574.72,1574.8,84.3069,1574.702,1572.8899999999999,1571.657,1565.7335999999998,53.29018338727081,2.2802308773102595,2.004206863470622,0.2760240138396375,2.8027187924716173,1577.2624375849432,1566.0515624150567,2.2728571428571382
2025-04-07 22:15:00,1574.8,1575.99,1574.04,1575.56,162.0443,1575.0520000000001,1573.444,1571.6699999999998,1565.9794,66.70846394984275,2.3253402160191854,2.068433533980335,0.2569066820388506,2.821048703508749,1577.3120974070173,1566.0279025929824,2.1678571428571525
2025-04-07 22:16:00,1575.56,1576.13,1573.71,1574.33,290.2682,1575.14,1573.791,1571.738,1566.255,76.98986975397955,2.236063028785111,2.1019594329412903,0.1341035958438206,2.8700001830534663,1577.478000366107,1565.9979996338932,2.0092857142857383
2025-04-07 22:17:00,1574.33,1575.37,1573.77,1575.06,117.7617,1575.226,1574.248,1571.924,1566.5712000000003,78.03867403314877,2.1988679330459036,2.121341132962213,0.07752680008369062,2.9619204293289405,1577.847840858658,1566.000159141342,1.9921428571428805
2025-04-07 22:18:00,1575.05,1577.35,1574.98,1577.04,253.3444,1575.358,1574.894,1572.2635,1566.9216000000001,79.18848167539252,2.3026168701956067,2.157596280408892,0.14502058978671473,3.1435184357651558,1578.5505368715303,1565.9764631284697,1.9800000000000182
2025-04-07 22:19:00,1577.04,1577.2,1575.27,1575.82,277.5422,1575.562,1575.132,1572.6225,1567.2172,69.8630136986298,2.2603390645983836,2.17814483724679,0.08219422735159343,3.1178077230811483,1578.8581154461622,1566.3868845538377,1.8878571428571636
2025-04-07 22:20:00,1575.83,1578.16,1574.11,1577.37,500.1777,1575.924,1575.488,1572.812,1567.5695999999998,71.26061397779202,2.32510330164223,2.207536530125878,0.11756677151635175,3.289517001532233,1579.3910340030643,1566.2329659969355,2.11000000000003
2025-04-07 22:21:00,1577.38,1579.49,1575.45,1575.61,529.1536,1576.1799999999998,1575.6599999999999,1573.081,1567.9054,65.3293413173647,2.2089487488799477,2.2078189738766922,0.0011297750032555065,3.2872351201201604,1579.6554702402402,1566.5065297597596,2.2614285714285933
2025-04-07 22:22:00,1575.61,1576.73,1574.79,1576.13,267.9396,1576.3939999999998,1575.81,1573.544,1568.2809999999997,66.19964973730298,2.1342527460165,2.193105728304654,-0.05885298228815383,3.0065269346274714,1579.557053869255,1567.5309461307452,2.322857142857174
2025-04-07 22:23:00,1576.14,1576.85,1575.14,1576.63,268.5282,1576.312,1575.8349999999998,1574.0285,1568.6252,60.79891672308721,2.0912943079208617,2.1727434442278954,-0.08144913630703376,2.6453599393363283,1579.3192198786726,1568.7377801213272,2.1835714285714403
2025-04-07 22:24:00,1576.63,1579.09,1576.23,1579.07,245.9768,1576.962,1576.262,1574.576,1569.0714,65.61757719714927,2.2284488728553242,2.183884529953381,0.04456434290194311,2.486509707288621,1579.5490194145773,1569.6029805854228,2.305714285714284
2025-04-07 22:25:00,1579.07,1581.94,1578.91,1580.93,662.2521,1577.6740000000002,1576.799,1575.1215,1569.5611999999999,68.90440386680943,2.458886792700241,2.238884982502753,0.2200018101974881,2.6271523002401014,1580.3758046004803,1569.8671953995197,2.4371428571428493
2025-04-07 22:26:00,1580.93,1581.4,1577.91,1579.49,327.2891,1578.45,1577.315,1575.5529999999999,1570.0154,62.577639751552276,2.4965360257106113,2.2904151911443247,0.2061208345662866,2.598949382514391,1580.7508987650288,1570.355101234971,2.5642857142857047
2025-04-07 22:27:00,1579.5,1579.65,1578.3,1579.61,105.0075,1579.1460000000002,1577.77,1576.009,1570.465,59.12945166760808,2.5071553846134975,2.3337632298381594,0.1733921547753381,2.460239397472699,1580.9294787949455,1571.0885212050546,2.4578571428571485
2025-04-07 22:28:00,1579.6,1580.94,1578.96,1579.92,141.3592,1579.804,1578.058,1576.4759999999999,1570.9122,65.590742996346,2.5116331685446767,2.369337217579463,0.14229595096521352,2.25321851633515,1580.98243703267,1571.9695629673297,2.4800000000000018
2025-04-07 22:29:00,1579.91,1581.0,1579.91,1581.0,104.0581,1580.19,1578.576,1576.854,1571.394,66.24850657108715,2.572672649760989,2.4100043040157684,0.1626683457452205,2.3491821641274226,1581.552364328255,1572.1556356717451,2.4185714285714215
2025-04-07 22:30:00,1580.99,1580.99,1579.33,1579.45,117.2973,1579.894,1578.784,1577.136,1571.8398000000002,65.00586166471297,2.46753067464806,2.421509578142227,0.04602109650583319,2.302598988841823,1581.7411979776837,1572.5308020223163,2.3649999999999927
2025-04-07 22:31:00,1579.44,1579.44,1576.67,1577.89,532.6456,1579.574,1579.0120000000002,1577.336,1572.2166,57.90944661822286,2.232590031187783,2.3837256687513384,-0.1511356375635553,2.176057274363977,1581.688114548728,1572.983885451272,2.4492857142857116
2025-04-07 22:32:00,1577.88,1578.27,1576.81,1577.74,146.6949,1579.2,1579.173,1577.4914999999999,1572.5582000000002,52.17932752179339,2.0111112930785566,2.309202793616782,-0.2980915005382254,2.0815790434056773,1581.6546580868112,1573.3283419131885,2.384285714285722
2025-04-07 22:33:00,1577.73,1577.83,1576.32,1577.48,155.6149,1578.712,1579.258,1577.5465,1572.889,55.49668874172208,1.793928677259828,2.2061479703453912,-0.41221929308556327,2.065132275169391,1581.6767645503387,1573.4162354496611,2.3542857142857168
2025-04-07 22:34:00,1577.48,1578.06,1576.8,1577.64,87.2987,1578.0400000000002,1579.1150000000002,1577.6884999999997,1573.2394,50.98468271334866,1.6160912582877245,2.088136627933858,-0.4720453696461333,1.9613751213318353,1581.6112502426633,1573.7657497573362,2.154999999999989
2025-04-07 22:35:00,1577.63,1578.35,1575.93,1576.66,234.3935,1577.4820000000002,1578.688,1577.7435,1573.5120000000002,54.06032482598669,1.3801663145543444,1.946542565257955,-0.5663762507036108,1.9133829914168354,1581.5702659828337,1573.9167340171664,2.0392857142856946
2025-04-07 22:36:00,1576.65,1578.52,1575.3,1578.42,335.0433,1577.5880000000002,1578.5810000000001,1577.9479999999999,1573.8002,58.08045165843314,1.3199953037710657,1.8212331129605772,-0.5012378091895116,1.7400683586854562,1581.4281367173708,1574.467863282629,2.1307142857142645
2025-04-07 22:37:00,1578.41,1579.35,1576.65,1579.23,167.835,1577.886,1578.5430000000001,1578.1565,1574.0846,58.977900552485856,1.3224254770459538,1.7214715857776526,-0.39904610873169877,1.6216050360370928,1581.3997100720742,1574.913289927926,2.2014285714285506
2025-04-07 22:38:00,1579.22,1581.54,1578.78,1581.37,288.6596,1578.664,1578.688,1578.373,1574.3802000000003,58.11001410437216,1.4799713338620677,1.6731715353945356,-0.19320020153246786,1.7487592588847312,1581.8705185177696,1574.8754814822305,2.1942857142857
2025-04-07 22:39:00,1581.37,1581.76,1580.57,1581.15,196.9711,1579.3660000000002,1578.703,1578.6395,1574.682,50.877192982456265,1.568989069727877,1.652335042261204,-0.08334597253332698,1.7453471222416697,1582.1301942444834,1575.1488057555166,2.0628571428571343
2025-04-07 22:40:00,1581.15,1581.51,1579.96,1580.36,177.4061,1580.106,1578.7939999999999,1578.7890000000002,1574.9428,53.65853658536543,1.557832149739852,1.6334344637569336,-0.07560231401708162,1.7588869082651128,1582.3067738165305,1575.27122618347,1.924285714285702
2025-04-07 22:41:00,1580.35,1583.46,1580.21,1583.23,512.8632,1581.068,1579.328,1579.17,1575.2166,62.3633879781424,1.7602837691256354,1.658804324830674,0.10147944429496136,1.8566126479403253,1582.8832252958807,1575.4567747041194,2.059999999999978
2025-04-07 22:42:00,1583.23,1584.34,1582.64,1583.49,384.3664,1581.92,1579.903,1579.538,1575.4972,62.23440712816983,1.9195802370873025,1.7109595072819999,0.20862072980530266,1.94943338549857,1583.436866770997,1575.639133229003,2.0399999999999636
2025-04-07 22:43:00,1583.49,1583.72,1583.14,1583.35,131.501,1582.316,1580.4900000000002,1579.874,1575.7522,58.60805860805822,2.011341512702984,1.7710359083661968,0.24030560433678705,2.0002957671502872,1583.8745915343006,1575.8734084656994,2.003571428571393
2025-04-07 22:44:00,1583.36,1584.14,1582.44,1582.67,256.6148,1582.62,1580.993,1580.0539999999999,1575.9368000000002,62.59780907668245,2.006067964963677,1.818042319685693,0.18802564527798382,2.084348692486692,1584.2226973849733,1575.8853026150264,2.005714285714248
2025-04-07 22:45:00,1582.67,1582.85,1580.65,1580.88,265.2557,1582.724,1581.415,1580.0515,1576.0484,61.49116064565723,1.8362830718349414,1.8216904701155427,0.01459260171939869,2.0832724127091873,1584.2180448254185,1575.8849551745816,1.9642857142856656
2025-04-07 22:46:00,1580.88,1581.48,1580.35,1580.81,183.3792,1582.24,1581.654,1580.1175,1576.2051999999999,61.871616395978045,1.6767503712715097,1.7927024503467361,-0.11595207907522642,2.0854555852828667,1584.2884111705657,1575.9465888294344,1.940714285714242
2025-04-07 22:47:00,1580.81,1580.82,1579.0,1579.24,313.8604,1581.3899999999999,1581.655,1580.099,1576.3632,56.17977528089884,1.4074099321262565,1.7156439467026403,-0.3082340145763838,2.0918259458332016,1584.2826518916663,1575.9153481083335,1.9628571428570953
2025-04-07 22:48:00,1579.24,1579.47,1578.55,1579.47,401.0622,1580.614,1581.465,1580.0765,1576.5476,56.394129979035405,1.1986969392673927,1.612254545215591,-0.41355760594819824,2.096268049422384,1584.2690360988447,1575.883963901155,1.938571428571387
2025-04-07 22:49:00,1579.47,1580.42,1579.35,1579.97,90.9866,1580.074,1581.347,1580.025,1576.7742,61.96673897324643,1.0614010395715923,1.5020838440867914,-0.44068280451519914,2.085007887976269,1584.1950157759527,1575.8549842240475,1.8421428571428382
2025-04-07 22:50:00,1579.98,1582.34,1579.97,1581.01,344.6553,1580.1,1581.412,1580.103,1576.9228,59.87795575896239,1.0247002516096018,1.4066071255913535,-0.3819068739817517,2.0915345658852016,1584.2860691317705,1575.9199308682296,1.781428571428543
2025-04-07 22:51:00,1581.01,1583.81,1580.93,1583.81,226.5528,1580.7,1581.4699999999998,1580.399,1577.1944,65.16556291390714,1.2076304006238843,1.3668117805978597,-0.1591813799739754,2.1789420412767937,1584.7568840825534,1576.0411159174464,1.7942857142856903
2025-04-07 22:52:00,1583.82,1585.32,1583.44,1583.77,365.5143,1581.606,1581.498,1580.7005000000001,1577.5323999999998,59.23076923076958,1.3339986894454796,1.3602491623673838,-0.02625047292190419,2.20863490783088,1585.1177698156619,1576.2832301843384,1.7314285714285396
2025-04-07 22:53:00,1583.77,1583.77,1582.32,1582.33,135.2165,1582.1779999999999,1581.396,1580.943,1577.8401999999999,54.14908579465476,1.3029311243976736,1.3487855547734418,-0.045854430375768196,2.1000102752348444,1585.1430205504696,1576.7429794495304,1.7499999999999676
2025-04-07 22:54:00,1582.32,1582.66,1581.65,1582.01,198.3614,1582.586,1581.33,1581.1615000000002,1578.118,56.000000000000334,1.2382151560623242,1.3266714750312183,-0.08845631896889405,1.9609967251615945,1585.0834934503234,1577.239506549677,1.7114285714285415
2025-04-07 22:55:00,1582.0,1585.29,1582.0,1585.2,611.9084,1583.424,1581.7620000000002,1581.5885,1578.4216000000001,57.000710732054145,1.4278739825110733,1.3469119765271893,0.08096200598388403,1.8561994982092265,1585.3008989964185,1577.8761010035817,1.7142857142856818
2025-04-07 22:56:00,1585.19,1585.5,1584.25,1584.43,289.9558,1583.548,1582.1240000000003,1581.889,1578.693,53.22359396433491,1.4987705105547775,1.377283683332707,0.1214868272220706,1.8019401819319891,1585.4928803638638,1578.285119636136,1.6821428571428376
2025-04-07 22:57:00,1584.43,1584.43,1582.4,1582.41,192.0554,1583.276,1582.441,1582.048,1578.9314000000002,47.14459295261288,1.3760966164516049,1.3770462699564865,-0.0009496535048816312,1.6919051853177651,1585.4318103706355,1578.6641896293645,1.7857142857142694
2025-04-07 22:58:00,1582.4,1582.56,1579.93,1580.3,657.4082,1582.8700000000001,1582.524,1581.9945,1579.1258000000003,43.37618781442117,1.0959834901148042,1.32083371398815,-0.22485022387334586,1.7309397351239046,1585.4563794702478,1578.5326205297522,1.8521428571428291
2025-04-07 22:59:00,1580.3,1580.3,1578.5,1578.78,374.3143,1582.224,1582.4050000000002,1581.876,1579.2326,44.04086265607229,0.7427782373995342,1.205222618670427,-0.4624443812708927,1.867532568108307,1585.6110651362167,1578.1409348637833,1.8235714285714104
2025-04-07 23:00:00,1578.78,1579.07,1576.64,1578.87,356.0617,1580.958,1582.191,1581.8015,1579.3338,44.50113378684787,0.46476525322214,1.0571311455807695,-0.5923658923586295,1.9586871941489905,1585.718874388298,1577.884125611702,1.9164285714285338
2025-04-07 23:01:00,1578.87,1578.98,1576.36,1577.64,421.113,1579.6,1581.574,1581.522,1579.4088000000002,45.375722543352786,0.14353268438549094,0.8744114533417138,-0.7308787689562228,2.1350178104258273,1585.7920356208515,1577.2519643791484,1.9735714285714039
2025-04-07 23:02:00,1577.64,1579.01,1576.39,1576.4,149.2443,1578.398,1580.837,1581.1675,1579.4442,41.61660294920813,-0.20869833318624842,0.6577894960361214,-0.8664878292223698,2.3670565217473762,1585.9016130434948,1576.4333869565053,2.0949999999999624
2025-04-07 23:03:00,1576.4,1578.16,1576.32,1577.64,233.7318,1577.866,1580.368,1580.882,1579.4694,43.88451443569564,-0.38336709814211645,0.4495581772004738,-0.8329252753425902,2.4333853391360316,1585.7487706782722,1576.015229321728,2.149999999999961
2025-04-07 23:04:00,1577.64,1578.75,1577.18,1578.38,102.6417,1577.786,1580.005,1580.6675,1579.5410000000002,42.9866666666669,-0.45681565076370134,0.2682834116076388,-0.7250990623713401,2.456449887708847,1585.5803997754176,1575.7546002245824,2.092857142857107
2025-04-07 23:05:00,1578.38,1578.53,1576.51,1577.74,139.9118,1577.5600000000002,1579.259,1580.5104999999999,1579.5846,31.705846895720413,-0.560209067766209,0.10258491573286924,-0.6627939834990783,2.5410409695079057,1585.5925819390156,1575.428418060984,2.0314285714285427
2025-04-07 23:06:00,1577.73,1577.87,1576.19,1577.22,198.4996,1577.476,1578.538,1580.331,1579.6424000000002,30.814294083186937,-0.6763126387197644,-0.0531945951576575,-0.623118043562107,2.6435042528869444,1585.6180085057738,1575.043991494226,2.0171428571428254
2025-04-07 23:07:00,1577.21,1577.21,1575.62,1576.07,117.9526,1577.4099999999999,1577.904,1580.1725000000001,1579.6625999999999,31.346841477949937,-0.8513076001365789,-0.2128171961534418,-0.6384904039831372,2.802607573085064,1585.7777151461703,1574.56728485383,2.0278571428571177
2025-04-07 23:08:00,1576.07,1578.66,1575.62,1578.03,433.3684,1577.488,1577.6770000000001,1580.1005,1579.6824,39.196525515743744,-0.822357127171017,-0.33472518235695686,-0.4876319448140602,2.839854471489554,1585.780208942979,1574.420791057021,2.172857142857132
2025-04-07 23:09:00,1578.04,1580.55,1578.04,1580.25,158.0219,1577.862,1577.824,1580.1145,1579.7709999999997,35.8166189111747,-0.6132095243954154,-0.3904220507646486,-0.22278747363076684,2.8398674446970067,1585.794234889394,1574.434765110606,2.117857142857133
2025-04-07 23:10:00,1580.25,1582.48,1580.25,1582.22,117.0378,1578.7579999999998,1578.159,1580.175,1579.868,44.075067024128614,-0.28520830256979934,-0.36937930112567874,0.0841709985558794,2.872648694933529,1585.920297389867,1574.4297026101328,2.1878571428571343
2025-04-07 23:11:00,1582.22,1582.22,1579.4,1579.4,166.9326,1579.194,1578.3350000000003,1579.9545,1579.9438,42.26221079691521,-0.24993431620987394,-0.3454903041425178,0.09555598793264386,2.745379802749098,1585.4452596054982,1574.4637403945019,2.244285714285703
2025-04-07 23:12:00,1579.4,1579.65,1577.87,1577.87,179.8792,1579.5539999999999,1578.482,1579.6595,1579.9786000000001,43.561208267090485,-0.3415010298456309,-0.34469244928314047,0.0031914194375095573,2.6283043860157376,1584.9161087720315,1574.4028912279684,2.1835714285714403
2025-04-07 23:13:00,1577.87,1577.87,1575.29,1575.3,146.0502,1579.008,1578.248,1579.308,1579.9520000000002,41.26506024096385,-0.6143638279381776,-0.3986267250141479,-0.21573710292402964,2.7208195356445803,1584.7496390712893,1573.8663609287107,2.239285714285724
2025-04-07 23:14:00,1575.3,1575.82,1574.24,1575.56,445.3917,1578.07,1577.966,1578.9855000000002,1579.8817999999999,41.76207068193151,-0.8004031845298414,-0.47898201691728665,-0.32142116761255474,2.765586403652487,1584.5166728073052,1573.4543271926952,2.178571428571445
2025-04-07 23:15:00,1575.57,1575.9,1572.06,1572.88,347.8146,1576.2019999999998,1577.48,1578.3695000000002,1579.7208,38.950789229340884,-1.1508282851698368,-0.6133512705677967,-0.5374770146020401,2.6792467025083364,1583.7279934050168,1573.0110065949837,2.2657142857143038
2025-04-07 23:16:00,1572.88,1573.2,1571.76,1572.76,276.3775,1574.874,1577.034,1577.786,1579.5862,41.08716944172369,-1.4218356627632147,-0.7750481490068803,-0.6467875137563344,2.5579214419956107,1582.9018428839913,1572.6701571160088,2.1814285714286012
2025-04-07 23:17:00,1572.76,1573.71,1571.78,1573.57,182.7161,1574.014,1576.784,1577.344,1579.4654,39.8199099549772,-1.553344740219245,-0.9307074672493534,-0.6226372729698917,2.479412918254015,1582.3028258365082,1572.385174163492,2.1878571428571667
2025-04-07 23:18:00,1573.58,1574.0,1571.84,1572.97,429.739,1573.548,1576.2779999999998,1576.9775000000002,1579.3264,36.37279596977319,-1.6865402312153037,-1.0818740200425434,-0.6046662111727603,2.5599113365074526,1582.097322673015,1571.8576773269854,2.2300000000000346
2025-04-07 23:19:00,1572.96,1572.96,1567.74,1567.83,810.2684,1572.002,1575.036,1576.4299999999998,1579.0629999999999,29.650924024640602,-2.181704331212586,-1.301840082276552,-0.8798642489360342,3.235838783023674,1582.9016775660473,1569.9583224339524,2.4592857142857514
2025-04-07 23:20:00,1567.98,1569.6,1566.68,1568.12,734.1916,1571.05,1573.626,1575.8925,1578.8364000000001,31.135986733001474,-2.521656781852016,-1.5458034221916448,-0.9758533596603713,3.6725638181159934,1583.237627636232,1568.5473723637679,2.5478571428571803
2025-04-07 23:21:00,1568.12,1569.35,1566.01,1567.25,293.555,1569.9479999999999,1572.411,1575.373,1578.6236000000001,31.50167785234906,-2.828666174440059,-1.8023759726413278,-1.0262902017987312,4.119965635807367,1583.6129312716148,1567.1330687283853,2.6721428571428794
2025-04-07 23:22:00,1567.26,1568.17,1565.88,1566.73,216.1574,1568.58,1571.297,1574.8895,1578.4034,24.776785714285666,-3.078446568354366,-2.0575900917839354,-1.0208564765704304,4.539183180429135,1583.9678663608584,1565.8111336391416,2.6185714285714345
2025-04-07 23:23:00,1566.73,1567.16,1565.3,1565.92,233.0888,1567.17,1570.359,1574.3035,1578.1722,15.864697474987906,-3.30367683061354,-2.3068074395498566,-0.9968693910636834,4.90702104381372,1584.1175420876275,1564.4894579123725,2.5714285714285876
2025-04-07 23:24:00,1565.92,1566.9,1564.09,1564.92,453.848,1566.5880000000002,1569.2949999999998,1573.6305,1577.9178,6.79320679320638,-3.5222626277613927,-2.549898477192164,-0.9723641505692289,5.23083919484407,1584.0921783896881,1563.1688216103119,2.61285714285717
2025-04-07 23:25:00,1564.91,1566.91,1564.14,1564.96,257.0614,1565.9560000000001,1568.5030000000002,1572.9915,1577.6838,8.120649651971476,-3.65018867820163,-2.769956517394057,-0.8802321608075729,5.477201816159456,1583.945903632319,1562.0370963676812,2.6092857142857446
2025-04-07 23:26:00,1564.96,1566.99,1564.83,1564.85,289.5941,1565.476,1567.712,1572.373,1577.4124,8.849557522123192,-3.717592977797949,-2.9594838094748357,-0.7581091683231134,5.669623676194874,1583.7122473523898,1561.0337526476103,2.6364285714285933
2025-04-07 23:27:00,1564.85,1565.74,1563.88,1564.54,599.9066,1565.038,1566.809,1571.7965,1577.1186000000002,10.324483775810421,-3.752766227022448,-3.1181402929843585,-0.6346259340380898,5.857020326355923,1583.5105406527118,1560.082459347288,2.58500000000002
2025-04-07 23:28:00,1564.54,1565.68,1564.11,1564.73,261.2948,1564.8,1565.985,1571.1315,1576.7857999999999,9.859154929577088,-3.722400354169622,-3.2389923052214113,-0.48340804894821066,5.8670509715987675,1582.8656019431976,1559.3973980568023,2.5842857142857514
2025-04-07 23:29:00,1564.72,1566.98,1564.4,1566.3,279.67,1565.076,1565.832,1570.434,1576.4888,23.424878836832733,-3.5309467460465385,-3.297383193386437,-0.23356355266010143,5.546405568916529,1581.526811137833,1559.341188862167,2.4942857142857355
2025-04-07 23:30:00,1566.3,1567.59,1565.58,1567.15,332.0957,1565.5140000000001,1565.7350000000001,1569.6805,1576.2246,28.60411899313523,-3.2729025032599566,-3.292487055361141,0.01958455210118437,4.839580750453692,1579.3596615009074,1560.0013384990925,2.535000000000017
2025-04-07 23:31:00,1567.17,1568.03,1566.01,1566.01,601.4328,1565.7459999999999,1565.611,1569.011,1575.8802000000003,21.875000000000313,-3.124373224686451,-3.258864289226203,0.1344910645397519,4.322819377034997,1577.65663875407,1560.36536124593,2.5414285714285825
2025-04-07 23:32:00,1566.01,1566.19,1561.55,1562.31,686.8052,1565.3,1565.169,1568.233,1575.4566,17.77509068923834,-3.2675554340696635,-3.2606025181948954,-0.006952915874768095,4.035137902572274,1576.3032758051445,1560.1627241948554,2.718571428571441
2025-04-07 23:33:00,1562.31,1562.31,1560.73,1562.06,507.4458,1564.766,1564.783,1567.5710000000001,1575.0308000000002,25.236051502146182,-3.3624411487253383,-3.2809702443009843,-0.08147090442435401,3.898467849935103,1575.3679356998703,1559.77406430013,2.4578571428571485
2025-04-07 23:34:00,1562.06,1563.88,1562.05,1562.9,385.1392,1564.086,1564.5810000000001,1566.9379999999999,1574.6354,28.60655737705048,-3.3314548436981113,-3.29106716418041,-0.04038767951770117,3.5447761414169774,1574.0275522828338,1559.848447717166,2.380000000000028
2025-04-07 23:35:00,1562.91,1563.62,1560.05,1560.61,328.5187,1562.7779999999998,1564.146,1566.3245,1574.23,25.624082232012412,-3.4518905894037744,-3.323231849225083,-0.1286587401786914,3.5239921662069724,1573.372484332414,1559.276515667586,2.3964285714286007
2025-04-07 23:36:00,1560.78,1561.81,1559.75,1561.35,486.537,1561.846,1563.796,1565.754,1573.8408000000002,30.56358381502936,-3.447879956103179,-3.3481614706007026,-0.09971848550247664,3.3464236995566825,1572.4468473991133,1559.0611526008865,2.380000000000028
2025-04-07 23:37:00,1561.26,1561.66,1558.37,1559.86,466.128,1561.356,1563.328,1565.0684999999999,1573.4532000000002,29.132231404959043,-3.524306041624186,-3.3833903848053994,-0.1409156568187866,3.052381770303798,1571.1732635406074,1558.9637364593923,2.4821428571428896
2025-04-07 23:38:00,1559.86,1560.83,1558.91,1558.91,392.3121,1560.7259999999999,1562.746,1564.3654999999999,1573.0420000000001,29.232895646165204,-3.61980447282599,-3.4306732024095177,-0.18913127041647249,2.739889499902134,1569.8452789998041,1558.8857210001956,2.4185714285714375
2025-04-07 23:39:00,1558.92,1560.08,1558.54,1558.54,337.8012,1559.8539999999998,1561.9699999999998,1563.901,1572.6134,28.310810810811503,-3.6828895175244725,-3.4811164654325086,-0.20177305209196383,2.904183733147533,1569.7093674662951,1558.092632533705,2.3307142857142935
2025-04-07 23:40:00,1558.55,1559.3,1558.0,1559.24,169.8642,1559.58,1561.1789999999999,1563.457,1572.178,31.773879142301183,-3.634504415592801,-3.5117940554645672,-0.12271036012823355,2.9040227993304626,1569.2650455986611,1557.648954401339,2.269285714285713
2025-04-07 23:41:00,1559.23,1560.18,1558.63,1559.1,208.0456,1559.1299999999999,1560.4879999999998,1563.0494999999999,1571.6838,32.12877792378515,-3.566345097377507,-3.5227042638471553,-0.04364083353035175,2.915558039584171,1568.8806160791682,1557.2183839208315,2.2471428571428596
2025-04-07 23:42:00,1559.11,1559.11,1556.01,1556.21,296.1496,1558.4,1559.878,1562.5234999999998,1571.1326000000001,26.227678571429323,-3.702843123307048,-3.558732035739134,-0.1441110875679139,3.1556820512359733,1568.8348641024718,1556.2121358975278,2.3564285714285558
2025-04-07 23:43:00,1556.21,1557.31,1556.21,1557.02,158.1769,1558.0220000000002,1559.374,1562.0785,1570.6264,22.96037296037389,-3.7029729940686593,-3.5875802274050392,-0.11539276666362008,3.276712529038954,1568.631925058078,1555.5250749419222,2.250714285714269
2025-04-07 23:44:00,1557.03,1558.24,1556.64,1557.24,363.3141,1557.7620000000002,1558.808,1561.6945,1570.131,20.02419842710276,-3.643325764676092,-3.59872933485925,-0.044596429816841976,3.3747350380293946,1568.4439700760588,1554.9450299239413,2.221428571428549
2025-04-07 23:45:00,1557.23,1559.65,1556.69,1558.8,241.7924,1557.6739999999998,1558.627,1561.3865,1569.6029999999998,28.731563421829136,-3.430629778517414,-3.565109423590883,0.1344796450734691,3.3419601478071055,1568.0704202956142,1554.702579704386,2.2885714285714096
2025-04-07 23:46:00,1558.8,1560.24,1557.63,1559.21,301.8477,1557.696,1558.413,1561.1045,1569.0986000000003,38.65300146412944,-3.192185575361691,-3.4905246539450445,0.2983390785833535,3.2715366980013294,1567.6475733960026,1554.5614266039972,2.1435714285713954
2025-04-07 23:47:00,1559.2,1559.42,1558.52,1559.11,54.9409,1558.276,1558.3380000000002,1560.833,1568.6326,39.082161361954306,-2.976969341261338,-3.387813591408303,0.41084425014696535,3.195862621058954,1567.224725242118,1554.4412747578822,2.0949999999999784
2025-04-07 23:48:00,1559.12,1562.44,1559.11,1562.44,452.5014,1559.3600000000001,1558.691,1560.7185,1568.2753999999998,48.56249999999993,-2.5087860314531554,-3.2120080794172736,0.7032220479641182,3.0880998668140873,1566.8946997336282,1554.5423002663717,2.2021428571428356
2025-04-07 23:49:00,1562.44,1563.34,1561.36,1561.4,362.2985,1560.192,1558.977,1560.4735,1567.9278,52.67796610169552,-2.19634855474942,-3.008876174483703,0.8125276197342828,2.803209203760171,1566.0799184075204,1554.8670815924797,2.088571428571413
2025-04-07 23:50:00,1561.4,1563.2,1560.31,1560.69,189.9976,1560.57,1559.122,1560.1505,1567.5642,47.75815217391357,-1.9831699213800675,-2.803734923862976,0.8205650024829083,2.3247670507045837,1564.8000341014092,1555.5009658985907,2.1478571428571382
2025-04-07 23:51:00,1560.69,1561.32,1559.3,1559.3,308.8336,1560.588,1559.142,1559.815,1567.1974,48.084815321477656,-1.9044325884399314,-2.623874456778367,0.7194418683384356,1.8753904851034542,1563.565780970207,1556.064219029793,2.057142857142838
2025-04-07 23:52:00,1559.29,1559.94,1556.85,1557.87,255.2078,1560.34,1559.3079999999998,1559.593,1566.8268000000003,46.55629139072798,-1.9351149334190723,-2.486122552106508,0.5510076186874358,1.8266595909165864,1563.2463191818333,1555.9396808181668,2.140714285714288
2025-04-07 23:53:00,1557.88,1557.99,1556.63,1557.12,229.2824,1559.276,1559.318,1559.346,1566.4163999999998,45.413436692506366,-1.9969302756855996,-2.3882840968223267,0.3913538211367271,1.8094267769336776,1562.9648535538674,1555.7271464461326,2.1278571428571404
2025-04-07 23:54:00,1557.12,1558.77,1556.53,1557.29,483.8679,1558.454,1559.3229999999999,1559.0655000000002,1565.9946,43.47826086956529,-2.009042805658737,-2.312435838589609,0.30339303293087205,1.6579806195385436,1562.3814612390772,1555.749538760923,2.195000000000001
2025-04-07 23:55:00,1557.28,1557.29,1555.3,1555.31,279.7158,1557.378,1558.974,1558.8004999999998,1565.546,38.713519952352975,-2.1535863228095877,-2.2806659354336047,0.127079612624017,1.814312904024432,1562.4291258080486,1555.171874191951,2.2264285714285768
2025-04-07 23:56:00,1555.3,1555.31,1552.51,1553.19,794.8397,1556.156,1558.372,1558.3925000000002,1565.0653999999997,40.57428214731617,-2.41140718299539,-2.306814184945962,-0.10459299804942823,2.105023752339866,1562.60254750468,1554.1824524953204,2.2050000000000085
2025-04-07 23:57:00,1553.2,1554.32,1552.91,1554.11,276.2507,1555.404,1557.8719999999998,1558.105,1564.6262,40.97954122752628,-2.512532846297745,-2.3479579172163185,-0.16457492908142646,2.279479395322745,1562.6639587906454,1553.5460412093546,2.2271428571428618
2025-04-07 23:58:00,1554.11,1555.53,1554.1,1555.07,186.1595,1554.994,1557.1349999999998,1557.913,1564.1670000000001,43.56846473029037,-2.486548305052793,-2.3756759947836135,-0.11087231026917932,2.368104060216603,1562.6492081204333,1553.1767918795667,2.2150000000000154
2025-04-07 23:59:00,1555.07,1555.07,1551.52,1553.04,314.6583,1554.1439999999998,1556.299,1557.638,1563.6228,33.391003460208,-2.5997906353586586,-2.4204989228986227,-0.17929171246003595,2.5995031909984125,1562.8370063819968,1552.438993618003,2.257142857142867
2025-04-08 00:00:00,1553.04,1553.07,1551.0,1551.0,320.8532,1553.282,1555.33,1557.2259999999999,1562.9984,28.360569319979106,-2.82162105784505,-2.5007233498879082,-0.3208977079571418,2.9601980726767954,1563.1463961453535,1551.3056038546463,2.218571428571441
2025-04-08 00:01:00,1551.01,1552.85,1549.69,1552.66,640.525,1553.176,1554.666,1556.904,1562.4635999999998,34.291281052119444,-2.830842943749076,-2.566747268660142,-0.26409567508893383,3.0929076760603675,1563.0898153521207,1550.7181846478793,2.3799999999999955
2025-04-08 00:02:00,1552.66,1553.67,1551.5,1553.21,180.8411,1552.996,1554.2,1556.7540000000001,1561.9704000000002,23.999999999999957,-2.761933105711023,-2.6057844360703184,-0.15614866964070462,3.199255505171167,1563.1525110103426,1550.3554889896577,2.297142857142847
2025-04-08 00:03:00,1553.2,1554.52,1553.15,1554.3,153.1073,1552.8419999999999,1553.9180000000001,1556.618,1561.5503999999999,30.05617977528047,-2.589517328265856,-2.602531014509426,0.01301368624356991,3.2448414117436073,1563.1076828234873,1550.1283171765126,2.253571428571409
2025-04-08 00:04:00,1554.32,1554.72,1551.84,1554.72,228.9559,1553.178,1553.6609999999998,1556.492,1561.1336,32.95259851513413,-2.3914192994609493,-2.560308671499731,0.16888937203878163,3.2682597973775085,1563.028519594755,1549.955480405245,2.252857142857124
2025-04-08 00:05:00,1554.72,1556.54,1554.1,1555.63,252.7664,1554.1039999999998,1553.693,1556.3335,1560.7885999999999,39.22489724016485,-2.1363690569560276,-2.4755207485909905,0.33915169163496284,3.2270456992824403,1562.787591398565,1549.879408601435,2.282857142857129
2025-04-08 00:06:00,1555.63,1556.15,1554.52,1555.02,275.714,1554.576,1553.876,1556.124,1560.4338,41.20913016656415,-1.9608582509256394,-2.3725882490579204,0.41172999813228106,3.1659028807778893,1562.455805761556,1549.7921942384442,2.1785714285714124
2025-04-08 00:07:00,1555.01,1556.16,1554.07,1554.23,180.8857,1554.78,1553.8880000000001,1555.8799999999999,1560.0469999999998,41.1076923076927,-1.864023764708918,-2.27087535218812,0.40685158747920225,3.1112376954972545,1562.1024753909944,1549.6575246090053,2.230714285714287
2025-04-08 00:08:00,1554.24,1555.99,1553.13,1555.09,232.9108,1554.938,1553.89,1555.5125,1559.6894,43.5064935064933,-1.6983098650839565,-2.156362254767288,0.4580523896833313,2.7028793122937884,1560.9182586245877,1550.1067413754124,2.2749999999999937
2025-04-08 00:09:00,1555.09,1556.47,1553.58,1556.44,201.8394,1555.282,1554.23,1555.2645,1559.4616,53.46413243408987,-1.441430771473506,-2.0133759581085315,0.5719451866350256,2.337036978736199,1559.9385739574725,1550.5904260425275,2.3392857142857144
2025-04-08 00:10:00,1556.44,1558.4,1556.43,1558.13,202.1505,1555.782,1554.943,1555.1365,1559.2618,65.55415617128469,-1.0889308460355096,-1.8284869356939273,0.7395560896584177,2.080238535912307,1559.2969770718246,1550.9760229281756,2.280000000000005
2025-04-08 00:11:00,1558.12,1560.59,1558.12,1560.07,503.9249,1556.792,1555.684,1555.175,1559.1182,67.63313609467457,-0.6455883876892585,-1.5919072260929936,0.9463188384037351,2.1666794866509576,1559.508358973302,1550.841641026698,2.355714285714303
2025-04-08 00:12:00,1560.07,1560.07,1558.54,1558.87,170.1467,1557.72,1556.25,1555.225,1558.961,61.08518086347704,-0.38660967089163023,-1.350847715052721,0.9642380441610907,2.242361301931749,1559.7097226038634,1550.7402773961364,2.362857142857154
2025-04-08 00:13:00,1558.87,1559.33,1557.94,1558.88,234.2119,1558.478,1556.708,1555.3129999999999,1558.8201999999999,69.31216931216935,-0.17850258883186143,-1.116378689808549,0.9378761009766876,2.352474844204044,1560.017949688408,1550.6080503115918,2.208571428571434
2025-04-08 00:14:00,1558.87,1561.41,1558.87,1560.29,203.4248,1559.248,1557.2649999999999,1555.463,1558.7276000000002,82.05659075224227,0.0990571203469699,-0.8732915277774453,0.9723486481244152,2.5706912848664896,1560.604382569733,1550.321617430267,2.2421428571428805
2025-04-08 00:15:00,1560.29,1561.44,1560.06,1560.27,170.7306,1559.676,1557.7289999999998,1555.711,1558.6338,79.61089494163355,0.3137941332893206,-0.6358743955640922,0.9496685288534128,2.7854356170675816,1561.2818712341352,1550.1401287658648,2.1150000000000415
2025-04-08 00:16:00,1560.27,1560.95,1558.04,1558.04,180.7108,1559.27,1558.0310000000002,1555.9535,1558.4976000000001,66.62078458361961,0.30056764333494357,-0.4485859877842851,0.7491536311192286,2.7654547066850843,1561.4844094133703,1550.42259058663,2.167857142857185
2025-04-08 00:17:00,1558.05,1558.57,1556.64,1557.36,93.1764,1558.968,1558.3439999999998,1556.116,1558.354,60.83569405099105,0.23253472222154414,-0.31236184578311926,0.5448965680046634,2.746851594479993,1561.6097031889599,1550.62229681104,2.2078571428571814
2025-04-08 00:18:00,1557.36,1559.97,1556.16,1559.97,241.9701,1559.186,1558.8319999999999,1556.3609999999999,1558.2588,66.09442060085797,0.384787735910777,-0.17293192944434002,0.557719665355117,2.864642716400587,1562.090285432801,1550.6317145671987,2.274285714285741
2025-04-08 00:19:00,1559.98,1562.12,1559.98,1561.77,188.4218,1559.482,1559.365,1556.7975000000001,1558.1682,67.84883720930168,0.6432789832638264,-0.009689746902706749,0.6529687301665331,2.994160764238714,1562.7858215284775,1550.8091784715227,2.2535714285714414
2025-04-08 00:20:00,1561.77,1563.3,1561.33,1561.42,369.1914,1559.712,1559.694,1557.3185,1558.0536000000002,68.89020070838274,0.8105495732609143,0.15435811713001746,0.6561914561308968,2.834585785763141,1562.9876715715263,1551.6493284284738,2.27785714285715
2025-04-08 00:21:00,1561.41,1561.76,1558.07,1560.2,171.0016,1560.144,1559.7069999999999,1557.6955000000003,1557.9373999999998,67.18480138169254,0.8350430603156838,0.29049510576715076,0.544547954548533,2.6795668833075577,1563.0546337666153,1552.3363662333852,2.392142857142858
2025-04-08 00:22:00,1560.2,1560.55,1559.71,1560.32,173.1564,1560.736,1559.852,1558.051,1557.8975999999998,65.72459410703541,0.8542896036169623,0.4032540053371131,0.4510355982798492,2.520047827035083,1563.0910956540702,1553.0109043459297,2.247857142857145
2025-04-08 00:23:00,1560.32,1560.48,1558.26,1558.26,149.561,1560.394,1559.79,1558.249,1557.8216,55.24798154555924,0.6953028258203631,0.4616637694337631,0.23363905638659999,2.360327586100015,1562.9696551722,1553.5283448278,2.1999999999999966
2025-04-08 00:24:00,1558.25,1558.54,1556.29,1556.98,686.3235,1559.4360000000001,1559.459,1558.3619999999999,1557.7032000000002,46.60366213821589,0.4607085944890059,0.4614727344448117,-0.0007641399558057649,2.233158253995999,1562.8283165079918,1553.895683492008,2.219999999999995
2025-04-08 00:25:00,1556.98,1557.24,1556.02,1556.02,127.5054,1558.356,1559.034,1558.3815,1557.6114000000002,37.3040752351099,0.19507825832329218,0.4081938392205078,-0.2131155808972156,2.2096255334144477,1562.8007510668288,1553.9622489331712,2.1307142857142805
2025-04-08 00:26:00,1556.02,1558.2,1556.02,1558.2,403.8572,1557.956,1559.05,1558.5405,1557.5484,48.021264028352505,0.15864334242928635,0.35828373986226353,-0.19964039743297718,2.064666341853398,1562.6698326837068,1554.4111673162934,2.1771428571428584
2025-04-08 00:27:00,1558.19,1558.19,1556.78,1557.4,161.2087,1557.372,1559.054,1558.699,1557.4991999999997,45.823927765236924,0.06447190299741123,0.29952137248929306,-0.23504946949188182,1.823991862292873,1562.346983724586,1555.0510162754142,2.17928571428573
2025-04-08 00:28:00,1557.4,1557.63,1556.74,1557.1,201.6745,1557.1399999999999,1558.767,1558.7995,1557.463,40.3973509933774,-0.03397548576549525,0.2328220008383354,-0.2667974866038306,1.6629380303123944,1562.1253760606248,1555.4736239393753,2.0614285714285807
2025-04-08 00:29:00,1557.09,1558.0,1554.62,1554.63,305.0282,1556.6699999999998,1558.053,1558.709,1557.3848,35.20461699895097,-0.30775648282178736,0.12470630410631085,-0.4324627869280982,1.8381280517862009,1562.3852561035724,1555.0327438964277,2.2042857142857235
2025-04-08 00:30:00,1554.63,1554.63,1548.02,1549.08,1227.9589,1555.282,1556.819,1558.2565,1557.1816000000001,29.98212689901699,-0.9614851103406181,-0.09253197878307494,-0.8689531315575432,2.8329160628172656,1563.9223321256345,1552.5906678743654,2.468571428571441
2025-04-08 00:31:00,1549.09,1551.25,1548.99,1551.14,371.5297,1553.8700000000001,1555.913,1557.81,1557.0224000000003,36.91077441077495,-1.2983780793615551,-0.333701198898771,-0.9646768804627841,3.21060250092754,1564.231205001855,1551.388794998145,2.4921428571428805
2025-04-08 00:32:00,1551.15,1552.12,1549.37,1550.19,508.498,1552.4279999999999,1554.9,1557.376,1556.9019999999998,27.873303167421014,-1.6233127066075212,-0.5916235004405211,-1.031689206167,3.620301528298239,1564.6166030565964,1550.1353969434035,2.416428571428599
2025-04-08 00:33:00,1550.2,1551.39,1548.94,1550.46,640.7737,1551.1,1554.1200000000001,1556.9550000000002,1556.7707999999998,22.508507535245855,-1.8378533666252679,-0.8408694736774706,-0.9969838929477973,3.913870744981831,1564.7827414899639,1549.1272585100364,2.437857142857183
2025-04-08 00:34:00,1550.45,1552.52,1550.4,1552.51,398.5838,1550.676,1553.6730000000002,1556.566,1556.6761999999999,29.995509654243378,-1.8214638168769852,-1.0369883423173736,-0.7844754745596116,3.9514066779737314,1564.4688133559475,1548.6631866440525,2.448571428571459
2025-04-08 00:35:00,1552.52,1553.51,1551.5,1553.51,214.9581,1551.5620000000001,1553.422,1556.228,1556.5704,34.829931972789126,-1.7080934993605297,-1.171209373726005,-0.5368841256345247,3.906764174310802,1564.0415283486216,1548.4144716513786,2.3285714285714545
2025-04-08 00:36:00,1553.52,1553.61,1550.43,1551.36,301.9056,1551.606,1552.7379999999998,1555.894,1556.4134,31.39534883720951,-1.7713151195471255,-1.2912305228902292,-0.4800845966568963,4.027381805641341,1563.9487636112826,1547.8392363887174,2.495714285714306
2025-04-08 00:37:00,1551.36,1552.59,1548.13,1549.91,683.6999,1551.55,1551.989,1555.5215,1556.2294,32.211333617384284,-1.9163313163369367,-1.4162506815795708,-0.5000806347573659,4.224367003093733,1563.9702340061876,1547.0727659938125,2.65571428571429
2025-04-08 00:38:00,1549.91,1553.54,1549.44,1553.53,199.3669,1552.164,1551.632,1555.1995000000002,1556.0511999999999,43.31654397520337,-1.7193345324390066,-1.476867451751458,-0.24246708068754863,4.111367392970484,1563.422234785941,1546.9767652140592,2.787857142857141
2025-04-08 00:39:00,1553.54,1555.9,1553.54,1554.58,249.7574,1552.578,1551.627,1554.84,1555.9147999999998,47.22007722007712,-1.461638083146454,-1.4738215780304573,0.012183494884003387,3.809897083563389,1562.4597941671268,1547.220205832873,2.8700000000000045
2025-04-08 00:40:00,1554.57,1557.04,1553.47,1556.15,344.0802,1553.106,1552.334,1554.5765,1555.8239999999998,45.94701463028876,-1.1178401461434078,-1.4026252916530475,0.28478514550963974,3.50054172468903,1561.577583449378,1547.5754165506219,2.96928571428571
2025-04-08 00:41:00,1556.14,1558.32,1555.62,1558.05,255.4879,1554.444,1553.025,1554.469,1555.7990000000002,51.231527093595794,-0.6841769174811816,-1.2589356168186745,0.5747586993374929,3.3484668916060967,1561.1659337832123,1547.7720662167878,3.0607142857142793
2025-04-08 00:42:00,1558.04,1559.33,1557.78,1559.01,280.7701,1556.264,1553.907,1554.4035,1555.8218,53.530499075785734,-0.2600341951108476,-1.0591553324771092,0.7991211373662617,3.239014266550584,1560.8815285331011,1547.9254714668987,3.1078571428571258
2025-04-08 00:43:00,1558.96,1558.96,1556.86,1557.0,154.7303,1556.958,1554.561,1554.3405,1555.8194,54.45656261752516,-0.085107171087202,-0.8643457001991278,0.7792385291119258,3.1716083829355233,1560.6837167658712,1547.9972832341289,3.019999999999982
2025-04-08 00:44:00,1557.0,1557.77,1556.01,1556.65,121.65,1557.3719999999998,1554.975,1554.324,1555.8066000000001,67.69518466573214,0.02499357048213824,-0.6864778460628747,0.7114714165450129,3.157983033515202,1560.6399660670304,1548.0080339329697,2.6735714285714005
2025-04-08 00:45:00,1556.66,1556.88,1553.78,1555.14,427.8278,1557.17,1555.1380000000001,1554.28,1555.8031999999998,59.59692898272567,-0.009485832225436752,-0.551079443295387,0.5415936110699503,3.139183601205031,1560.55836720241,1548.00163279759,2.733571428571411
2025-04-08 00:46:00,1555.15,1555.52,1553.51,1554.83,307.7161,1556.526,1555.4850000000001,1554.1115,1555.836,61.485148514851275,-0.06112085335280426,-0.4530877253068705,0.39196687195406626,3.0052870513513046,1560.1220741027025,1548.1009258972974,2.6807142857142674
2025-04-08 00:47:00,1554.84,1555.88,1553.36,1555.46,217.8228,1555.816,1556.0400000000002,1554.0145,1555.8630000000003,62.15953307393,-0.05062269778750306,-0.3725947198029971,0.321972022015494,2.9237619508484434,1559.8620239016968,1548.1669760983032,2.6857142857142793
2025-04-08 00:48:00,1555.47,1555.64,1551.92,1553.35,247.164,1555.086,1556.022,1553.827,1555.8285999999998,52.036857419980386,-0.21013983860916596,-0.3401037435642309,0.12996390495506494,2.83435149882844,1559.495702997657,1548.158297002343,2.8000000000000034
2025-04-08 00:49:00,1553.36,1553.67,1552.17,1553.04,192.1094,1554.364,1555.868,1553.7475,1555.8286,48.82087305569487,-0.3574522442258967,-0.34357344369656406,-0.013878800529332658,2.8329413295733383,1559.4133826591467,1548.0816173408532,2.7635714285714323
2025-04-08 00:50:00,1553.03,1553.32,1550.85,1550.85,121.9424,1553.5059999999999,1555.3380000000002,1553.836,1555.8256,48.723084626940434,-0.6434952714844258,-0.4035578092541364,-0.23993746223028933,2.7041768857523825,1559.2443537715048,1548.4276462284952,2.7128571428571604
2025-04-08 00:51:00,1550.86,1553.98,1550.86,1553.04,134.329,1553.148,1554.837,1553.931,1555.8332,57.55673587638784,-0.6855689222256842,-0.459960031848446,-0.2256088903772382,2.637019649042962,1559.205039298086,1548.6569607019142,2.617857142857182
2025-04-08 00:52:00,1553.05,1554.2,1551.95,1553.45,100.757,1552.7459999999999,1554.2810000000002,1554.0939999999998,1555.838,49.771428571428785,-0.6780133047468553,-0.5035706864281279,-0.17444261831872743,2.4902808968528367,1559.0745617937055,1549.1134382062942,2.485714285714331
2025-04-08 00:53:00,1553.45,1553.7,1552.2,1553.18,72.1116,1552.712,1553.8990000000001,1554.23,1555.8156000000004,45.81339712918713,-0.6859054756139358,-0.5400376442652894,-0.14586783134864634,2.3517966251962545,1558.9335932503925,1549.5264067496075,2.423571428571466
2025-04-08 00:54:00,1553.19,1555.91,1553.19,1555.45,170.289,1553.194,1553.779,1554.377,1555.8302,47.99081515499416,-0.5031895926679226,-0.5326680339458161,0.029478441277893452,2.330414690445499,1559.037829380891,1549.7161706191089,2.3635714285714715
2025-04-08 00:55:00,1555.46,1556.64,1554.61,1555.26,388.01,1554.076,1553.791,1554.4645,1555.8228,41.120305537874366,-0.3694584639476943,-0.5000261199461917,0.1305676559984974,2.3290013102464044,1559.122502620493,1549.8064973795072,2.3157142857143396
2025-04-08 00:56:00,1555.27,1556.13,1552.63,1552.68,163.4955,1554.0040000000001,1553.576,1554.5304999999998,1555.776,31.736872475476673,-0.4662849760450172,-0.4932778911659568,0.026992915120939653,2.253886642639128,1559.0382732852781,1550.0227267147216,2.4550000000000574
2025-04-08 00:57:00,1552.68,1552.68,1545.05,1545.93,1064.8296,1552.5,1552.623,1554.3314999999998,1555.61,24.920706841867386,-1.0752939530323147,-0.6096811035392284,-0.46561284949308623,2.7942389507080523,1559.919977901416,1548.7430220985837,2.8464285714286297
2025-04-08 00:58:00,1545.94,1547.36,1545.52,1546.03,348.8676,1551.0700000000002,1551.891,1553.9565,1555.4288000000001,25.664527956003823,-1.5322064683011831,-0.7941861764916194,-0.7380202918095637,3.354554288060363,1560.6656085761208,1547.2473914238792,2.8521428571429106
2025-04-08 00:59:00,1546.02,1546.49,1544.43,1544.73,425.9754,1548.926,1551.06,1553.4640000000002,1555.1945999999998,25.913928736696178,-1.976429020511432,-1.030634745295582,-0.9457942752158501,3.931626688650189,1561.3272533773006,1545.6007466226997,2.7778571428571825
2025-04-08 01:00:00,1544.73,1545.79,1543.0,1544.12,842.1085,1546.6979999999999,1550.387,1552.8625,1554.9144000000001,25.559105431310172,-2.3506041936616384,-1.2946286349687932,-1.0559755586928452,4.392312512603433,1561.6471250252068,1544.077874974793,2.8335714285714664
2025-04-08 01:01:00,1544.12,1545.22,1541.04,1544.21,530.1001,1545.004,1549.5040000000001,1552.1705,1554.5972,23.678053345812316,-2.609794381244683,-1.5576617842239713,-1.0521325970207116,4.616526918291643,1561.4035538365833,1542.9374461634166,2.9521428571428845
2025-04-08 01:02:00,1544.22,1547.67,1543.74,1546.32,626.4777,1545.0819999999999,1548.791,1551.5359999999998,1554.3462,33.55170800187193,-2.6148032817015974,-1.7690900837194967,-0.8457131979821007,4.497554188894246,1560.5311083777883,1542.5408916222113,2.967142857142887
2025-04-08 01:03:00,1546.33,1548.2,1545.67,1548.2,258.8428,1545.516,1548.293,1551.096,1554.1326000000001,39.45074106364459,-2.4389577959432245,-1.9030636261642424,-0.5358941697789821,4.363324902909514,1559.822649805819,1542.369350194181,3.0407142857143135
2025-04-08 01:04:00,1548.24,1550.63,1548.01,1548.01,350.5518,1546.172,1547.549,1550.6640000000002,1553.8869999999997,43.218720152817866,-2.28854942053772,-1.980160785038938,-0.3083886354987819,4.2094972818900125,1559.0829945637802,1542.2450054362203,3.051428571428606
2025-04-08 01:05:00,1548.0,1548.12,1546.04,1547.44,390.3734,1546.836,1546.767,1550.279,1553.6303999999998,35.50724637681195,-2.1900978509688684,-2.022148198224924,-0.16794965274394436,4.129945711115418,1558.5388914222308,1542.0191085777692,2.9764285714285927
2025-04-08 01:06:00,1547.44,1549.3,1546.62,1547.2,191.9308,1547.434,1546.219,1549.8975,1553.4135999999999,33.68146214099224,-2.1071503494438275,-2.039148628468705,-0.06800172097512247,4.038827180978205,1557.9751543619564,1541.8198456380437,3.0071428571428833
2025-04-08 01:07:00,1547.2,1548.38,1545.26,1546.01,288.6176,1547.372,1546.227,1549.425,1553.1866,32.13751868460386,-2.113078656232574,-2.053934634021479,-0.05914402221109505,3.904359910867816,1557.2337198217356,1541.6162801782643,3.1228571428571774
2025-04-08 01:08:00,1546.0,1548.42,1545.21,1548.42,275.9817,1547.416,1546.466,1549.1785,1552.9556,32.60761999010421,-1.9013919603407885,-2.023426099285341,0.1220341389445525,3.797683885282702,1556.7738677705654,1541.5831322294346,3.157142857142893
2025-04-08 01:09:00,1548.42,1551.17,1548.42,1551.01,181.3958,1548.016,1547.0939999999998,1549.077,1552.7403999999997,40.60150375939855,-1.507262589367656,-1.9201933973018042,0.41293080793414827,3.715280112398963,1556.507560224798,1541.646439775202,3.20857142857145
2025-04-08 01:10:00,1551.01,1551.86,1550.01,1551.02,335.6075,1548.732,1547.784,1549.0855,1552.5323999999998,45.858283433133565,-1.1804972692104911,-1.7722541716835416,0.5917569024730505,3.719741749370302,1556.5249834987405,1541.6460165012593,3.090714285714301
2025-04-08 01:11:00,1551.01,1551.57,1550.0,1550.66,285.6047,1549.4240000000002,1548.4289999999999,1548.9665,1552.3416,67.32600732600727,-0.9397495423727378,-1.605753245821381,0.6660037034486432,3.623395143538369,1556.2132902870767,1541.7197097129233,2.6578571428571456
2025-04-08 01:12:00,1550.67,1553.23,1550.01,1550.01,288.4215,1550.224,1548.798,1548.7945000000002,1552.1354000000001,64.01408450704204,-0.7922719838263674,-1.4430569934223785,0.650785009596011,3.4780991099804455,1555.7506982199611,1541.8383017800393,2.756428571428582
2025-04-08 01:13:00,1550.0,1550.92,1549.17,1549.64,701.38,1550.468,1548.9420000000002,1548.6175,1551.963,68.50037678975133,-0.6972138170583548,-1.293888358149574,0.5966745410912191,3.330101744597416,1555.277703489195,1541.9572965108052,2.7342857142857286
2025-04-08 01:14:00,1549.64,1550.89,1549.31,1549.5,289.178,1550.166,1549.091,1548.3200000000002,1551.8134,71.01562500000013,-0.6259606799374069,-1.1603028225071406,0.5343421425697337,2.9292319808762075,1554.1784639617526,1542.4615360382477,2.6478571428571707
2025-04-08 01:15:00,1549.49,1551.88,1547.25,1548.66,576.3336,1549.694,1549.2130000000002,1547.99,1551.6662,66.4206642066423,-0.6300106644728203,-1.0542443909002766,0.42423372642745627,2.436580865387632,1552.8631617307753,1543.1168382692247,2.6800000000000312
2025-04-08 01:16:00,1548.65,1549.17,1545.21,1545.6,487.9969,1548.682,1549.0529999999999,1547.636,1551.4142000000002,47.517241379310285,-0.870106684670418,-1.017416849654305,0.14731016498388705,2.2244015156985952,1552.084803031397,1543.1871969686028,2.6821428571428862
2025-04-08 01:17:00,1545.59,1548.5,1545.53,1548.24,228.8508,1548.328,1549.2760000000003,1547.7515,1551.231,50.13106159895139,-0.8377020659115715,-0.9814738929057584,0.1437718269941869,2.190876476349746,1552.1332529526996,1543.3697470473005,2.713571428571462
2025-04-08 01:18:00,1548.24,1551.51,1547.22,1551.23,282.3712,1548.646,1549.557,1548.0115,1551.1136,58.91472868217053,-0.5642488510331987,-0.8980288845312465,0.33378003349804786,2.2824646761306093,1552.5764293522614,1543.4465706477388,2.832857142857165
2025-04-08 01:19:00,1551.22,1551.25,1549.93,1551.1,188.4807,1548.966,1549.566,1548.33,1551.043,60.38592508512991,-0.3539450632961234,-0.7892121202842219,0.43526705698809853,2.244584124626433,1552.8191682492527,1543.8408317507472,2.778571428571451
2025-04-08 01:20:00,1551.09,1553.67,1550.94,1553.33,438.1374,1549.9,1549.797,1548.7905,1551.128,65.62978072411977,-0.007251838564343416,-0.6328200639402463,0.6255682253759028,2.2798856730118486,1553.3502713460239,1544.2307286539763,2.7821428571428766
2025-04-08 01:21:00,1553.34,1555.94,1553.34,1555.68,505.7829,1551.916,1550.299,1549.364,1551.2187999999996,73.27876745305699,0.4519209368074826,-0.4158718637907005,0.8677928005981831,2.4991143690077036,1554.3622287380153,1544.3657712619847,2.745714285714306
2025-04-08 01:22:00,1555.68,1559.77,1555.19,1558.22,1501.7285,1553.9119999999998,1551.1200000000001,1549.959,1551.3794,73.44497607655455,1.009142673217866,-0.1308689563889872,1.1400116296068532,3.084325226540302,1556.1276504530806,1543.7903495469195,2.843571428571441
2025-04-08 01:23:00,1558.23,1561.0,1558.23,1559.42,441.1429,1555.55,1552.0980000000002,1550.52,1551.5585999999998,71.553049718093,1.5299387040438432,0.20129257569757888,1.3286461283462643,3.7054028828365033,1557.930805765673,1543.1091942343269,2.8457142857142963
2025-04-08 01:24:00,1559.42,1563.99,1559.03,1563.51,1215.1854,1558.032,1553.499,1551.2949999999998,1551.7786,76.47308181432771,2.246802389687673,0.6103945384955978,1.6364078511920752,4.6526602461654765,1560.6003204923309,1541.9896795076688,3.067857142857162
2025-04-08 01:25:00,1563.51,1563.98,1560.27,1560.94,520.554,1559.554,1554.7269999999999,1551.97,1551.9272,69.92248062015466,2.577828896791061,1.0038814101546905,1.5739474866363707,5.028080097961929,1562.026160195924,1541.9138398040761,3.2207142857143123
2025-04-08 01:26:00,1560.94,1565.68,1560.94,1564.82,810.1135,1561.382,1556.6490000000001,1552.851,1552.1963999999998,75.50809507406105,3.1173188508259955,1.4265688982889515,1.690749952537044,5.653115489240454,1564.157230978481,1541.5447690215192,3.3292857142857395
2025-04-08 01:27:00,1564.81,1565.79,1563.42,1564.97,775.8033,1562.7320000000002,1558.322,1553.799,1552.4976000000001,76.6053453661918,3.5164369760577756,1.8445425138427165,1.671894462215059,6.023171834277126,1565.8453436685543,1541.7526563314457,3.373571428571446
2025-04-08 01:28:00,1564.98,1565.33,1562.79,1564.66,598.0363,1563.78,1559.665,1554.611,1552.7202000000002,76.15596963423042,3.7643336613411975,2.228500743342413,1.5358329179987846,6.345882129213559,1567.3027642584273,1541.919235741573,3.442142857142861
2025-04-08 01:29:00,1564.67,1569.55,1564.61,1567.03,883.3595,1564.484,1561.258,1555.412,1552.9692000000002,80.10488364470626,4.1047161508215595,2.6037438248382423,1.5009723259833172,6.8578288721714395,1569.127657744343,1541.696342255657,3.4642857142857144
2025-04-08 01:30:00,1567.02,1567.06,1564.09,1566.75,479.7095,1565.646,1562.6,1556.1985,1553.1812,88.13559322033912,4.3022840140802145,2.943451862686637,1.3588321513935777,7.220057788659176,1570.6386155773184,1541.7583844226815,3.393571428571428
2025-04-08 01:31:00,1566.76,1573.07,1566.76,1572.46,1072.3592,1567.174,1564.278,1557.2885,1553.4694,89.31818181818193,4.863543348381654,3.3274701598256406,1.5360731885560135,7.948700174971596,1573.1859003499433,1541.391099650057,3.632857142857136
2025-04-08 01:32:00,1572.45,1574.82,1571.73,1573.79,890.3559,1568.9379999999999,1565.835,1558.4775,1553.765,88.70967741935492,5.353948315730349,3.7327657910065826,1.6211825247237668,8.557863035522823,1575.5932260710456,1541.3617739289543,3.547142857142847
2025-04-08 01:33:00,1573.79,1574.45,1572.27,1572.3,297.967,1570.466,1567.123,1559.6105,1554.0710000000001,84.75409836065607,5.5582946768640795,4.097871568178082,1.4604231086859976,8.822190010246269,1577.2548800204925,1541.9661199795075,3.608571428571427
2025-04-08 01:34:00,1572.31,1572.33,1569.6,1569.61,344.2135,1570.982,1567.733,1560.616,1554.3302,76.2919896640828,5.440465818186794,4.366390418179825,1.0740754000069694,8.754959135920613,1578.125918271841,1543.1060817281589,3.608571428571427
2025-04-08 01:35:00,1569.61,1573.95,1569.6,1573.11,432.0496,1572.2540000000001,1568.95,1561.8385,1554.6896000000002,77.14107754593587,5.5653524295571515,4.606182820455291,0.9591696091018607,8.704508375009128,1579.2475167500183,1544.4294832499818,3.732857142857142
2025-04-08 01:36:00,1573.11,1578.98,1573.11,1578.56,948.6314,1573.474,1570.324,1563.4865,1555.1642000000002,79.04054825813829,6.034533080294068,4.891852872423047,1.1426802078710212,8.587636323783979,1580.661772647568,1546.311227352432,3.825000000000013
2025-04-08 01:37:00,1578.56,1583.49,1578.2,1582.62,1596.7536,1575.24,1572.089,1565.2055,1555.7074,80.62302006335801,6.657229794343948,5.244928256807228,1.4123015375367203,8.81308326166084,1582.8316665233217,1547.5793334766784,4.004285714285727
2025-04-08 01:38:00,1582.63,1586.67,1582.17,1584.04,997.9895,1577.588,1574.027,1566.846,1556.3212000000003,79.15364953138325,7.182508076926069,5.632444220830997,1.5500638560950728,9.122953353644817,1585.0919067072896,1548.6000932927104,3.9714285714285813
2025-04-08 01:39:00,1584.03,1585.3,1581.33,1581.78,606.2807,1580.022,1575.502,1568.38,1556.896,79.85673352435529,7.3319140467333455,5.972338186011466,1.359575860721879,8.912917887045856,1586.2058357740918,1550.5541642259084,3.990000000000009
2025-04-08 01:40:00,1581.79,1587.44,1581.79,1584.54,985.5509,1582.308,1577.281,1569.9405,1557.5698000000002,79.18886915334524,7.58558637012402,6.294987822833978,1.2905985472900419,8.87130766769635,1587.6831153353926,1552.1978846646073,4.0557142857143
2025-04-08 01:41:00,1584.54,1586.0,1582.99,1585.67,696.071,1583.73,1578.602,1571.44,1558.2223999999999,79.77560414269283,7.788029513861602,6.593596161039503,1.1944333528220987,8.86859390731384,1589.1771878146278,1553.7028121853723,4.101428571428593
2025-04-08 01:42:00,1585.67,1586.0,1582.61,1582.66,791.1032,1583.738,1579.489,1572.662,1558.8066000000001,74.02562733582485,7.6177723813043485,6.798431405092472,0.8193409762118762,8.631769715369934,1589.92553943074,1555.3984605692601,4.1621428571428885
2025-04-08 01:43:00,1582.66,1583.97,1581.14,1583.46,457.5483,1583.622,1580.605,1573.864,1559.4122,72.88938422959043,7.461385483929689,6.931022220859917,0.5303632630697726,8.360281032687274,1590.5845620653745,1557.1434379346256,4.011428571428594
2025-04-08 01:44:00,1583.46,1583.93,1582.01,1583.83,408.5593,1584.032,1582.0269999999998,1574.88,1559.9797999999998,73.73540856031117,7.283345772494613,7.001486931186856,0.2818588413077565,8.269991408272043,1591.4199828165442,1558.340017183456,3.9364285714285967
2025-04-08 01:45:00,1583.83,1586.09,1580.22,1580.64,1293.1715,1583.252,1582.7800000000002,1575.865,1560.4874,62.22355050806949,6.806381944190889,6.962465933787663,-0.15608398959677405,7.673988532580078,1591.2129770651602,1560.5170229348398,3.9042857142857366
2025-04-08 01:46:00,1580.63,1581.22,1578.26,1580.29,1230.8979,1582.176,1582.953,1576.6385,1561.0395999999998,60.00615763546798,6.327206500999182,6.835414047229968,-0.5082075462307856,7.271192094276245,1591.1808841885525,1562.0961158114476,3.8950000000000307
2025-04-08 01:47:00,1580.29,1581.99,1579.99,1580.69,488.8054,1581.782,1582.76,1577.4245,1561.7348000000002,63.364128703408845,5.911588059740552,6.650648849732085,-0.7390607899915329,6.776271661450046,1590.9770433229003,1563.8719566771,3.8821428571428833
2025-04-08 01:48:00,1580.7,1582.84,1580.2,1580.52,420.5133,1581.194,1582.4080000000001,1578.2175000000002,1562.4245999999998,68.89504676134402,5.505031297389905,6.421525339263649,-0.9164940418737437,6.0979374207740635,1590.4133748415484,1566.021625158452,3.8757142857143014
2025-04-08 01:49:00,1580.53,1583.76,1579.45,1582.45,1724.1983,1580.9180000000001,1582.475,1578.9885,1563.1790000000003,67.10622710622727,5.277728634039704,6.19276599821886,-0.915037364179156,5.560088294291614,1590.1086765885832,1567.8683234114167,3.872857142857145
2025-04-08 01:50:00,1582.44,1588.03,1582.44,1586.83,747.834,1582.1560000000002,1582.704,1579.9924999999998,1564.0332,65.7643919176515,5.3888991555284065,6.0319926296807695,-0.6430934741523631,5.020615264069322,1590.0337305281384,1569.9512694718612,3.8528571428571303
2025-04-08 01:51:00,1586.83,1588.65,1586.45,1586.8,487.1404,1583.458,1582.817,1580.7095,1564.885,59.41441441441454,5.412193448369635,5.908032793418543,-0.4958393450489078,4.911033201221502,1590.5315664024429,1570.887433597557,3.6321428571428505
2025-04-08 01:52:00,1586.8,1588.8,1586.13,1588.74,512.6273,1585.068,1583.425,1581.4569999999999,1565.7334,60.34330985915502,5.523524379246737,5.831131110584182,-0.30760673133744465,4.940067227151184,1591.3371344543023,1571.5768655456975,3.501428571428554
2025-04-08 01:53:00,1588.74,1589.68,1585.96,1587.29,673.7441,1586.422,1583.808,1582.2065,1566.5151999999998,62.57416704701043,5.432133805099056,5.751331649487157,-0.3191978443881007,4.603312622831552,1591.4131252456632,1572.9998747543368,3.483571428571411
2025-04-08 01:54:00,1586.69,1587.37,1585.43,1585.68,523.2581,1587.0679999999998,1583.993,1583.01,1567.2686,52.74566473988463,5.170193796235708,5.635104078836868,-0.46491028260115996,3.5769760822523096,1590.1639521645045,1575.8560478354955,3.217857142857107
2025-04-08 01:55:00,1585.66,1589.51,1585.53,1589.51,416.7849,1587.604,1584.8799999999999,1583.83,1568.11,58.18414322250628,5.211577620673552,5.550398787204205,-0.33882116653065353,3.025265538300214,1589.8805310766004,1577.7794689233995,3.287142857142823
2025-04-08 01:56:00,1589.51,1592.0,1589.51,1589.84,949.8277,1588.212,1585.835,1584.394,1568.9628,67.27622714148201,5.2109344333164245,5.482505916426649,-0.2715714831102245,3.0424858254866933,1590.4789716509733,1578.3090283490267,3.2228571428571025
2025-04-08 01:57:00,1589.84,1590.71,1589.61,1590.71,609.0617,1588.606,1586.837,1584.7985,1569.8568,67.3860911270984,5.220448352813719,5.4300944037040635,-0.2096460508903446,3.3194011426252388,1591.4373022852506,1578.1596977147497,3.099285714285689
2025-04-08 01:58:00,1590.71,1594.0,1590.56,1593.39,765.6127,1589.8259999999998,1588.124,1585.266,1570.7562,70.63903281519892,5.382199163214182,5.420515355606088,-0.03831619239190598,3.8266206058947336,1592.9192412117895,1577.6127587882106,3.207857142857116
2025-04-08 01:59:00,1593.39,1593.39,1590.32,1591.32,449.3722,1590.9540000000002,1589.011,1585.743,1571.5624000000003,74.22867513611533,5.2824631979926835,5.392904924083407,-0.11044172609072334,3.961429964889983,1593.6658599297798,1577.82014007022,3.007857142857136
2025-04-08 02:00:00,1591.31,1592.47,1590.33,1590.33,495.5895,1591.118,1589.361,1586.0325,1572.3485999999998,72.1340388007051,5.065149114722317,5.327353762211189,-0.26220464748887196,4.07871738719749,1594.189934774395,1577.875065225605,2.9492857142857116
2025-04-08 02:01:00,1590.33,1593.57,1588.79,1591.92,927.2214,1591.534,1589.873,1586.3449999999998,1573.1738,73.52325094260549,4.964003902875447,5.254683790344041,-0.29067988746859363,4.283756958853565,1594.912513917707,1577.7774860822926,3.1478571428571382
2025-04-08 02:02:00,1591.94,1596.15,1591.94,1594.02,689.3273,1592.196,1590.401,1586.913,1574.0539999999999,76.16279069767424,4.995710601253222,5.202889152525877,-0.20717855127265494,4.516256134455644,1595.9455122689112,1577.8804877310888,3.2614285714285773
2025-04-08 02:03:00,1594.02,1594.04,1589.23,1590.21,706.7524,1591.56,1590.693,1587.2505,1574.8654000000001,64.01734104046238,4.65968923273158,5.094249168567018,-0.4345599358354377,4.49680409886755,1596.2441081977352,1578.256891802265,3.297142857142863
2025-04-08 02:04:00,1590.21,1590.26,1589.04,1589.84,512.3182,1591.264,1591.109,1587.551,1575.6722,56.35825940008439,4.3138070866507405,4.938160752183762,-0.6243536655330217,4.456830239958301,1596.4646604799166,1578.6373395200833,2.9850000000000136
2025-04-08 02:05:00,1589.84,1591.0,1589.02,1590.1,734.0341,1591.218,1591.1680000000001,1588.024,1576.501,56.903765690376375,4.014397347280919,4.753408071203194,-0.7390107239222745,4.178039580375245,1596.3800791607505,1579.6679208392493,2.969285714285726
2025-04-08 02:06:00,1590.11,1595.59,1588.46,1595.17,655.4067,1591.868,1591.701,1588.7679999999998,1577.4923999999999,61.894191638919644,4.138513393674657,4.6304291356974865,-0.4919157420228295,4.051277381197626,1596.8705547623952,1580.6654452376044,3.287857142857157
2025-04-08 02:07:00,1595.17,1599.8,1594.62,1596.78,1097.3087,1592.42,1592.308,1589.5725,1578.4632000000001,67.45126884884132,4.31702581300101,4.5677484711581915,-0.25072265815718175,3.9592514907218868,1597.4910029814437,1581.6539970185563,3.3921428571428742
2025-04-08 02:08:00,1596.77,1600.8,1596.43,1600.31,1111.6376,1594.44,1593.0,1590.562,1579.4448000000002,75.12882171075181,4.689284536826335,4.592055684291821,0.09722885253451441,4.049702522987644,1598.6614050459752,1582.4625949540246,3.565714285714307
2025-04-08 02:09:00,1600.32,1608.82,1599.52,1608.82,2418.2291,1598.236,1594.75,1591.8804999999998,1580.5992,78.57354246818542,5.606361490970585,4.794916845627574,0.8114446453430109,5.35273120137609,1602.5859624027519,1581.1750375972476,3.9457142857143026
2025-04-08 02:10:00,1608.82,1611.57,1605.02,1607.07,2600.0505,1601.6299999999999,1596.424,1592.8925,1581.674,74.46748082930954,6.121377777084035,5.060209031918866,1.061168745165169,6.194706462481057,1605.281912924962,1580.503087075038,4.235714285714299
2025-04-08 02:11:00,1607.07,1610.27,1604.13,1608.72,919.4909,1604.3399999999997,1598.1039999999998,1593.9885,1582.7348000000002,75.02083912197799,6.586745206066553,5.365516266748404,1.2212289393181486,6.952773982451663,1607.8940479649032,1580.0829520350967,4.59571428571428
2025-04-08 02:12:00,1608.71,1618.67,1608.57,1618.13,2909.008,1608.61,1600.5149999999999,1595.458,1583.9330000000002,78.95599250936299,7.626941964317211,5.817801406262166,1.809140558055045,8.677123340838847,1612.8122466816778,1578.1037533183223,5.071428571428571
2025-04-08 02:13:00,1618.15,1618.5,1611.9,1612.46,1047.3639,1611.0400000000002,1602.74,1596.7165,1584.9938,72.81951640759922,7.902686524606679,6.234778429931069,1.6679080946756102,9.237316353764033,1615.1911327075281,1578.2418672924719,5.323571428571411
2025-04-08 02:14:00,1612.47,1614.42,1611.13,1611.76,866.4641,1611.6280000000002,1604.932,1598.0205,1585.9588,73.27829676298052,7.972826148484728,6.582387973641801,1.3904381748429273,9.436007448991846,1616.8925148979838,1579.1484851020164,5.405714285714258
2025-04-08 02:15:00,1611.75,1612.95,1609.66,1609.91,915.3621,1612.196,1606.913,1599.0405,1586.9381999999998,69.4318427306113,7.789342080030565,6.823778794919554,0.9655632851110107,9.569276755851286,1618.1790535117027,1579.9019464882974,5.299285714285686
2025-04-08 02:16:00,1609.91,1610.71,1605.05,1605.06,1082.6259,1611.4640000000002,1607.902,1599.8015,1587.7430000000002,61.25611745513852,7.169924737736892,6.893007983483022,0.27691675425386997,9.402835112688198,1618.6071702253764,1580.9958297746236,5.401428571428547
2025-04-08 02:17:00,1605.06,1607.13,1603.81,1606.72,476.3899,1609.1820000000002,1608.8960000000002,1600.602,1588.578,67.6050330560885,6.735339358586771,6.8614742585037725,-0.12613489991700177,9.26864300512287,1619.1392860102458,1582.0647139897544,5.294999999999992
2025-04-08 02:18:00,1606.72,1607.67,1603.76,1604.2,388.2459,1607.5300000000002,1609.2849999999999,1601.1425000000002,1589.3688,64.64110929853182,6.117070593057861,6.71259352541459,-0.5955229323567295,9.140243504103996,1619.422987008208,1582.8620129917922,5.487142857142852
2025-04-08 02:19:00,1604.19,1604.6,1603.04,1604.26,505.6045,1606.0300000000002,1608.829,1601.7895,1590.1134,64.49631449631448,5.567748106184126,6.483624441568497,-0.9158763353843709,8.862107670692994,1619.5137153413862,1584.065284658614,5.4571428571428475
2025-04-08 02:20:00,1604.27,1607.5,1603.93,1606.94,553.0877,1605.436,1608.816,1602.6200000000001,1590.9172,62.66953713670605,5.287706293320753,6.244440811918949,-0.9567345185981964,8.502677596753582,1619.6253551935072,1585.614644806493,5.202857142857137
2025-04-08 02:21:00,1606.96,1608.33,1604.35,1604.87,333.6108,1605.398,1608.431,1603.2675000000002,1591.5653999999997,58.622894905137315,4.84291334827617,5.964135319190394,-1.121221970914224,8.129874650980783,1619.5272493019618,1587.0077506980385,5.117142857142848
2025-04-08 02:22:00,1604.88,1607.48,1604.81,1606.89,225.5746,1605.432,1607.307,1603.911,1592.2274,57.24669603524234,4.600378552605434,5.691383965873403,-1.0910054132679683,7.86439939812954,1619.6397987962591,1588.182201203741,4.99571428571429
2025-04-08 02:23:00,1606.88,1606.88,1601.01,1601.18,934.5839,1604.828,1606.179,1604.4595,1592.805,41.032863849765576,3.902433871637186,5.333593947026159,-1.4311600753889735,7.214206361036787,1618.8879127220735,1590.0310872779264,4.751428571428586
2025-04-08 02:24:00,1601.18,1603.76,1601.17,1603.45,476.0818,1604.666,1605.348,1605.1399999999999,1593.4818,45.80241187384065,3.492221556102095,4.965319468841347,-1.4730979127392523,6.353111131659168,1617.8462222633182,1592.4337777366816,4.468571428571441
2025-04-08 02:25:00,1603.46,1605.88,1603.02,1605.87,326.2998,1604.452,1604.944,1605.9285,1594.1369999999997,46.753246753246636,3.3240811771945573,4.63707181051199,-1.3129906333174324,5.275439891726774,1616.4793797834536,1595.3776202165463,4.234285714285745
2025-04-08 02:26:00,1605.88,1606.78,1603.2,1603.21,675.8991,1604.1200000000001,1604.759,1606.3305,1594.63,29.91383952611747,2.942272262925826,4.2981119009947575,-1.3558396380689315,4.68585719267831,1615.7022143853567,1596.9587856146434,3.7685714285714442
2025-04-08 02:27:00,1603.2,1604.79,1602.86,1603.27,638.5619,1603.396,1604.414,1606.655,1595.0430000000001,35.42657786235333,2.6143903812289864,3.9613675970416034,-1.346977215812617,4.18793065325766,1615.0308613065154,1598.2791386934846,3.4350000000000267
2025-04-08 02:28:00,1603.26,1603.87,1601.64,1602.69,440.6409,1603.6979999999999,1604.263,1606.7740000000001,1595.4159999999997,35.56192295447323,2.2814414382330597,3.625382365279895,-1.3439409270468352,4.028944487432464,1614.831888974865,1598.7161110251352,3.3592857142857286
2025-04-08 02:29:00,1602.68,1602.68,1600.85,1601.05,364.3952,1603.218,1603.942,1606.3855,1595.8013999999998,35.80128205128197,1.8637584608063662,3.2730575843851892,-1.409299123578823,4.1925679542767345,1614.7706359085535,1598.0003640914467,3.255714285714313
2025-04-08 02:30:00,1601.04,1601.05,1597.34,1598.2,757.2571,1601.684,1603.068,1605.9420000000002,1596.0746,38.25342465753444,1.2879241228131377,2.876030892070779,-1.5881067692576414,4.568628263397771,1615.0792565267957,1596.8047434732048,3.1164285714285955
2025-04-08 02:31:00,1598.2,1598.2,1595.42,1596.22,620.6738,1600.286,1602.203,1605.317,1596.2856,32.21544715447153,0.6641459477721128,2.433653903211046,-1.7695079554389332,5.00295922941751,1615.322918458835,1595.311081541165,3.077857142857153
2025-04-08 02:32:00,1596.23,1597.53,1594.71,1597.53,1158.837,1599.138,1601.267,1604.2869999999998,1596.5829999999999,38.2197103496996,0.27236366307897697,2.0013958551846325,-1.7290321921056555,4.296931708071637,1612.880863416143,1595.6931365838566,3.0
2025-04-08 02:33:00,1597.52,1598.21,1597.32,1598.21,187.2018,1598.242,1600.97,1603.5745000000002,1596.878,39.543726235741545,0.01655288546362499,1.6044272612404311,-1.5878743757768061,4.044409364026076,1611.6633187280522,1595.4856812719481,2.952142857142868
2025-04-08 02:34:00,1598.21,1598.21,1596.06,1596.27,148.8718,1597.286,1600.252,1602.8,1597.1268000000002,31.074849237318105,-0.3388151355793525,1.2157787818764745,-1.554593917455827,3.8739616603570792,1610.547923320714,1595.0520766792858,2.8507142857143077
2025-04-08 02:35:00,1596.27,1596.97,1593.52,1594.0,284.2391,1596.446,1599.065,1602.0045,1597.3940000000002,30.85593518844675,-0.7944588542245583,0.8137312546562679,-1.6081901088808261,3.9694590309685003,1609.943418061937,1594.065581938063,2.8128571428571667
2025-04-08 02:36:00,1593.99,1593.99,1592.9,1593.45,308.3301,1595.892,1598.089,1601.424,1597.6572,25.037147102525537,-1.1862656553939814,0.4137318726462181,-1.5999975280401995,4.331520214307049,1610.087040428614,1592.760959571386,2.700714285714298
2025-04-08 02:37:00,1593.44,1594.28,1592.82,1593.95,198.7783,1595.176,1597.157,1600.7855,1597.9224,33.348687240902436,-1.4398320590980802,0.04301908629735841,-1.4828511453954387,4.449356517472326,1609.6842130349446,1591.8867869650553,2.3850000000000073
2025-04-08 02:38:00,1593.96,1594.15,1591.0,1593.6,773.0701,1594.2540000000001,1596.248,1600.2555,1598.1840000000002,25.113693784739098,-1.6500070812696777,-0.2955861472160488,-1.3544209340536288,4.648108245477043,1609.551716490954,1590.959283509046,2.4250000000000194
2025-04-08 02:39:00,1593.6,1595.48,1593.42,1595.48,326.3835,1594.096,1595.691,1599.8165000000001,1598.4445999999998,23.012987012987338,-1.645899111959352,-0.5656487401647095,-1.0802503717946426,4.664582426009229,1609.1456648520186,1590.4873351479816,2.3678571428571495
2025-04-08 02:40:00,1595.47,1597.39,1594.76,1596.92,328.3845,1594.6799999999998,1595.563,1599.3155,1598.6463999999999,32.55684969495316,-1.5090521375771004,-0.7543294196471877,-0.7547227179299127,4.3891834450488005,1608.0938668900976,1590.5371331099022,2.3000000000000194
2025-04-08 02:41:00,1596.93,1598.4,1592.17,1594.15,1033.1498,1594.8200000000002,1595.3560000000002,1598.7795,1598.7934,28.013500482160595,-1.605607332718364,-0.924585002261423,-0.6810223304569409,4.3293228774764625,1607.438145754953,1590.1208542450472,2.607142857142873
2025-04-08 02:42:00,1594.15,1594.15,1592.2,1592.44,359.9893,1594.518,1594.8470000000002,1598.057,1598.8673999999999,26.566072245084968,-1.7993687268292433,-1.099541747174987,-0.6998269796542562,4.104468809603738,1606.2659376192075,1589.8480623807925,2.5871428571428914
2025-04-08 02:43:00,1592.44,1592.55,1590.26,1591.8,619.2526,1594.158,1594.2060000000001,1597.588,1598.9576000000002,27.83900335409716,-1.9817245914252908,-1.275978316025048,-0.7057462754002428,4.2617288311266375,1606.1114576622533,1589.0645423377466,2.6192857142857355
2025-04-08 02:44:00,1591.8,1592.42,1591.21,1592.42,375.8472,1593.546,1593.8210000000001,1597.0365,1599.0924,34.49570815450697,-2.052553549824779,-1.4312933627849942,-0.6212601870397849,4.17603724884399,1605.3885744976878,1588.684425502312,2.440714285714307
2025-04-08 02:45:00,1592.42,1594.47,1591.21,1591.22,215.9034,1592.4060000000002,1593.5430000000001,1596.304,1599.1266,36.00223964165779,-2.1803818955813767,-1.5811110693442707,-0.599270826237106,3.814213583639091,1603.9324271672783,1588.6755728327219,2.4750000000000227
2025-04-08 02:46:00,1591.22,1591.22,1588.8,1589.03,411.2144,1591.382,1593.101,1595.595,1599.1104,27.32123799359742,-2.43038550669462,-1.7509659568143408,-0.6794195498802791,3.7807051693297,1603.1564103386595,1588.0335896613406,2.446428571428604
2025-04-08 02:47:00,1589.04,1589.7,1588.69,1589.33,155.3627,1590.76,1592.6390000000001,1594.898,1599.0828,25.816993464052757,-2.5746289569206056,-1.9156985568355938,-0.6589304000850118,3.570414394129561,1602.038828788259,1587.7571712117408,2.4550000000000245
2025-04-08 02:48:00,1589.32,1589.32,1587.9,1589.12,511.8855,1590.224,1592.191,1594.2195,1598.9974,28.502705953097262,-2.6750518429162184,-2.067569214051719,-0.6074826288644997,3.290113539635468,1600.799727079271,1587.639272920729,2.403571428571435
2025-04-08 02:49:00,1589.13,1590.97,1588.92,1590.38,244.2723,1589.816,1591.681,1593.686,1598.9786,38.41229193341964,-2.6227330004010128,-2.178601971321578,-0.4441310290794349,2.974148971333645,1599.6342979426672,1587.7377020573326,2.3035714285714284
2025-04-08 02:50:00,1590.39,1590.66,1588.59,1590.04,636.8424,1589.5800000000002,1590.993,1593.2779999999998,1598.9728000000002,38.935756002596165,-2.578976266232303,-2.258676830303723,-0.3202994359285798,2.8805474623110485,1599.0390949246218,1587.5169050753777,2.372857142857161
2025-04-08 02:51:00,1590.03,1590.81,1589.5,1589.51,380.4786,1589.676,1590.529,1592.9425,1598.9245999999998,35.6217616580318,-2.5575830840061826,-2.318458081044215,-0.2391250029619676,2.9104600375181966,1598.7634200750365,1587.1215799249637,2.3621428571428686
2025-04-08 02:52:00,1589.51,1590.69,1588.0,1589.14,368.7067,1589.638,1590.199,1592.523,1598.8270000000002,35.5756791720582,-2.541191467344561,-2.3630047583042844,-0.17818670904027645,2.8176046187993466,1598.1582092375986,1586.8877907624012,2.3292857142857235
2025-04-08 02:53:00,1589.14,1590.37,1588.89,1590.19,235.1381,1589.852,1590.038,1592.1219999999998,1598.8266,31.92071086808012,-2.4156289019560973,-2.373529587034647,-0.04209931492145014,2.520692469286166,1597.163384938572,1587.0806150614276,2.287857142857141
2025-04-08 02:54:00,1590.18,1590.18,1587.85,1588.82,204.3909,1589.54,1589.6779999999999,1591.7495,1598.8062,22.184065934066666,-2.399012887455683,-2.3786262471188544,-0.020386640336828687,2.4240689473595896,1596.5976378947191,1586.9013621052807,2.267142857142858
2025-04-08 02:55:00,1588.82,1589.87,1587.46,1587.67,313.7177,1589.066,1589.3229999999999,1591.433,1598.7576,24.961360123648518,-2.4503933560101814,-2.39297966889712,-0.057413687113061496,2.5258684798180195,1596.484736959636,1586.381263040364,1.9942857142857033
2025-04-08 02:56:00,1587.67,1588.06,1586.78,1587.99,228.7921,1588.762,1589.219,1591.16,1598.614,30.73593073593122,-2.437196932729421,-2.4018231216635804,-0.03537381106584059,2.590626828937008,1596.3412536578742,1585.978746342126,1.9464285714285552
2025-04-08 02:57:00,1587.99,1588.65,1587.47,1588.4,125.7753,1588.614,1589.126,1590.8825000000002,1598.4463999999998,34.98233215547815,-2.3663769779341237,-2.394733892917689,0.028356914983565407,2.573232402715208,1596.0289648054306,1585.7360351945697,1.8671428571428481
2025-04-08 02:58:00,1588.4,1589.28,1587.94,1588.8,110.2704,1588.336,1589.094,1590.6425,1598.2161999999998,33.69369369369336,-2.2520151674484623,-2.366190147823844,0.11417498037538154,2.5299154860985884,1595.7023309721972,1585.5826690278027,1.8764285714285538
2025-04-08 02:59:00,1588.8,1589.7,1588.79,1589.69,248.9941,1588.51,1589.025,1590.3529999999998,1597.8336,42.910101946246776,-2.065754316869061,-2.3061029816328875,0.24034866476382666,2.2645857059138246,1594.8821714118276,1585.823828588172,1.7085714285714175
2025-04-08 03:00:00,1589.7,1590.66,1589.66,1590.64,349.1574,1589.104,1589.085,1590.0390000000002,1597.505,58.429319371728255,-1.8204986155105871,-2.208982108408428,0.3884834928978407,1.6610646549264945,1593.3611293098531,1586.7168706901473,1.607142857142841
2025-04-08 03:01:00,1590.65,1592.63,1590.64,1590.9,293.3645,1589.6860000000001,1589.2240000000002,1589.8764999999999,1597.1486000000002,58.2544689800217,-1.5868595490273947,-2.084557596532221,0.4976980475048265,1.3714467000222172,1592.6193934000444,1587.1336065999553,1.6771428571428422
2025-04-08 03:02:00,1590.89,1591.74,1589.8,1589.8,201.1088,1589.966,1589.29,1589.7445,1596.5819999999999,53.26923076923097,-1.473474416608724,-1.962340960547522,0.488866543938798,1.2316504752182735,1592.2078009504366,1587.2811990495634,1.7135714285714292
2025-04-08 03:03:00,1589.8,1593.0,1589.8,1591.08,275.057,1590.422,1589.3790000000001,1589.7085000000002,1596.1544000000001,53.35892514395304,-1.2657399178006017,-1.823020751998138,0.5572808341975364,1.1777510899791372,1592.0640021799584,1587.352997820042,1.795714285714293
2025-04-08 03:04:00,1591.09,1592.0,1590.03,1590.24,170.0499,1590.532,1589.5210000000002,1589.5995,1595.724,50.91575091575113,-1.155569129073001,-1.6895304274131107,0.5339612983401096,1.0012490874946014,1591.6019981749891,1587.597001825011,1.788571428571426
2025-04-08 03:05:00,1590.24,1590.24,1588.27,1588.28,234.8595,1590.06,1589.582,1589.4524999999999,1595.2914,45.02024291497965,-1.2124373814478986,-1.5941118182200684,0.38167443677216983,0.966011195558174,1591.3845223911162,1587.5204776088835,1.835714285714289
2025-04-08 03:06:00,1588.27,1588.27,1584.49,1584.97,767.8554,1588.874,1589.28,1589.2495000000001,1594.8896,36.36363636363609,-1.5072209138620565,-1.5767336373484662,0.06951272348640969,1.392092233954309,1592.0336844679086,1586.4653155320916,1.914285714285711
2025-04-08 03:07:00,1584.97,1586.99,1584.01,1586.99,324.6825,1588.312,1589.139,1589.1325000000002,1594.4950000000003,40.159901599015846,-1.5598607650256326,-1.5733590628838996,0.01349829785826695,1.4804973376476398,1592.0934946752955,1586.1715053247049,2.0214285714285842
2025-04-08 03:08:00,1586.98,1588.5,1586.11,1586.67,184.895,1587.4299999999998,1588.926,1589.01,1594.1444000000001,42.93228139382021,-1.6088536881306936,-1.5804579879332585,-0.028395700197435092,1.5796268708117989,1592.1692537416236,1585.8507462583764,2.0250000000000097
2025-04-08 03:09:00,1586.68,1586.99,1585.22,1585.22,97.2563,1586.426,1588.479,1588.752,1593.7636000000002,42.10186976144408,-1.7445734576504037,-1.6132810818766876,-0.1312923757737161,1.75566931259786,1592.2633386251957,1585.2406613748042,1.9792857142857332
2025-04-08 03:10:00,1585.23,1586.35,1584.67,1585.96,181.9109,1585.962,1588.011,1588.5480000000002,1593.344,43.62837413684883,-1.771994092372097,-1.6450236839757695,-0.12697040839632745,1.8334482894077004,1592.2148965788156,1584.881103421185,2.007857142857152
2025-04-08 03:11:00,1585.97,1586.58,1585.36,1586.58,278.0962,1586.284,1587.579,1588.4015,1592.9782,44.361833952911475,-1.7238251413148191,-1.6607839754435796,-0.06304116587123954,1.8692449216992797,1592.1399898433986,1584.6630101566013,2.0107142857142923
2025-04-08 03:12:00,1586.57,1586.88,1585.41,1585.42,224.7439,1585.97,1587.141,1588.2155,1592.5488,40.00000000000026,-1.75897681622655,-1.6804225436001738,-0.07855427262637615,1.9740353402775055,1592.163570680555,1584.267429319445,2.0200000000000142
2025-04-08 03:13:00,1585.41,1585.42,1583.2,1584.91,499.677,1585.618,1586.524,1587.9515000000001,1592.2233999999999,35.532687651331585,-1.807155743109206,-1.7057691835019804,-0.10138655960722565,2.0477620000555805,1592.0470240001114,1583.8559759998889,2.113571428571439
2025-04-08 03:14:00,1584.91,1586.1,1584.35,1586.09,48.8286,1585.792,1586.109,1587.815,1591.8762,36.41791044776028,-1.7301773440217403,-1.7106508156059326,-0.01952652841580771,2.0775934961357905,1591.9701869922717,1583.6598130077284,2.1671428571428675
2025-04-08 03:15:00,1586.1,1586.32,1584.77,1584.95,275.9914,1585.5900000000001,1585.776,1587.6789999999999,1591.4578,33.125354509358374,-1.741089682696611,-1.7167385890240683,-0.024351093672542623,2.174357496976458,1592.0277149939527,1583.330285006047,2.1357142857142923
2025-04-08 03:16:00,1584.96,1584.96,1582.96,1583.99,475.7784,1585.0720000000001,1585.678,1587.479,1591.0734,33.39050886220649,-1.8063789545053623,-1.7346666621203273,-0.07171229238503507,2.323119272924706,1592.1252385458495,1582.8327614541506,2.140000000000003
2025-04-08 03:17:00,1584.0,1584.0,1581.82,1582.26,384.8139,1584.44,1585.2050000000002,1587.172,1590.6531999999997,25.418060200668208,-1.974951700742622,-1.7827236698447864,-0.1922280308978357,2.5858473106750015,1592.34369462135,1582.00030537865,2.067142857142861
2025-04-08 03:18:00,1582.25,1583.0,1581.91,1582.94,134.2063,1584.046,1584.8319999999999,1586.8790000000001,1590.2582,29.471316085488894,-2.0302727788405264,-1.8322334916439345,-0.19803928719659192,2.72017781895837,1592.319355637917,1581.4386443620833,2.0042857142857105
2025-04-08 03:19:00,1582.94,1583.35,1581.66,1581.89,266.6573,1583.2060000000001,1584.499,1586.489,1589.875,31.061055127444916,-2.1342391758819304,-1.8926346284915336,-0.24160454739039672,2.8519096092582985,1592.1928192185167,1580.7851807814834,1.984285714285696
2025-04-08 03:20:00,1581.89,1583.67,1581.89,1582.41,170.1054,1582.6979999999999,1584.144,1586.0774999999999,1589.5592000000001,40.909090909090764,-2.149891034807524,-1.9440859097547318,-0.20580512505279236,2.814952322379423,1591.7074046447588,1580.447595355241,1.8407142857142682
2025-04-08 03:21:00,1582.41,1584.67,1582.41,1584.67,166.3643,1582.834,1583.953,1585.766,1589.3282000000002,41.899441340782055,-1.9573688042241884,-1.9467424886486233,-0.010626315575565037,2.5888331040109946,1590.943666208022,1580.5883337919781,1.7892857142856948
2025-04-08 03:22:00,1584.68,1586.96,1584.33,1586.96,300.5576,1583.774,1584.107,1585.624,1589.1168000000002,50.8901166359729,-1.601548038904184,-1.8777035986997355,0.2761555597955514,2.428864581694683,1590.4817291633894,1580.7662708366106,1.8064285714285526
2025-04-08 03:23:00,1586.96,1586.96,1584.77,1584.77,281.1759,1584.14,1584.093,1585.3085,1588.848,48.678802113916454,-1.4792206810163862,-1.7980070151630658,0.3187863341466797,2.065491593937881,1589.4394831878758,1581.1775168121244,1.8364285714285578
2025-04-08 03:24:00,1584.78,1586.01,1584.77,1585.8,187.3859,1584.922,1584.064,1585.0865,1588.6385999999998,49.53810623556557,-1.2843577005514817,-1.695277152240749,0.41091945168926736,1.7167143490412617,1588.5199286980824,1581.6530713019174,1.8049999999999986
2025-04-08 03:25:00,1585.79,1586.0,1584.35,1584.62,337.7384,1585.364,1584.031,1584.9035,1588.451,44.519015659955045,-1.21118177340054,-1.5984580764727072,0.3872763030721673,1.5448463552939553,1587.993192710588,1581.813807289412,1.835714285714289
2025-04-08 03:26:00,1584.62,1587.79,1584.61,1587.14,141.332,1585.858,1584.346,1585.012,1588.3248,54.46985446985453,-0.9390219242263811,-1.4665708460234421,0.527548921797061,1.6239412740202162,1588.2598825480404,1581.7641174519595,1.9578571428571487
2025-04-08 03:27:00,1587.13,1587.94,1587.1,1587.37,77.4555,1585.94,1584.857,1585.0310000000002,1588.1932000000002,56.48734177215145,-0.6967425902666946,-1.3126051948720927,0.6158626046053981,1.650310656048313,1588.3316213120968,1581.7303786879036,1.8592857142857286
2025-04-08 03:28:00,1587.36,1589.98,1587.23,1589.92,283.1538,1586.97,1585.555,1585.1934999999999,1588.1196,59.41957697983307,-0.29556370935506493,-1.1091968977686872,0.8136331884136223,1.952526770055772,1589.0985535401114,1581.2884464598883,1.9307142857143
2025-04-08 03:29:00,1589.92,1590.5,1589.41,1590.12,216.099,1587.834,1586.378,1585.4385,1588.0123999999998,63.33161423414084,0.038072892035643235,-0.8797429398078211,0.9178158318434644,2.241992241030297,1589.9224844820606,1580.9545155179394,1.8978571428571545
2025-04-08 03:30:00,1590.12,1590.12,1588.69,1588.69,209.0081,1588.648,1587.0059999999999,1585.575,1587.8478,61.8328298086608,0.1849611365207693,-0.6668021245421031,0.8517632610628724,2.355639369772199,1590.2862787395445,1580.8637212604556,1.8571428571428572
2025-04-08 03:31:00,1588.69,1588.7,1587.11,1587.11,109.9824,1588.642,1587.25,1585.6015,1587.707,62.3033992897004,0.17189681369268328,-0.49906233689514584,0.6709591505878292,2.3704746911692043,1590.3424493823384,1580.8605506176616,1.815000000000006
2025-04-08 03:32:00,1587.11,1589.11,1587.11,1588.44,409.1494,1588.856,1587.3980000000001,1585.7525,1587.6270000000002,63.506876227897756,0.26579916117839275,-0.34609003728043813,0.6118891984588308,2.4530536819928943,1590.6586073639858,1580.8463926360143,1.8800000000000117
2025-04-08 03:33:00,1588.44,1588.7,1586.55,1588.46,279.2658,1588.5639999999999,1587.767,1585.9299999999998,1587.5602000000001,66.9943093636831,0.33793576777065937,-0.20928487627021863,0.547220644040878,2.5164992388977305,1590.9629984777953,1580.8970015222044,1.9128571428571735
2025-04-08 03:34:00,1588.45,1590.31,1588.05,1589.67,125.7372,1588.474,1588.154,1586.109,1587.5052000000003,68.13186813186792,0.48712614880150795,-0.07000267125587331,0.5571288200573813,2.6521468956710166,1591.4132937913419,1580.804706208658,1.947142857142889
2025-04-08 03:35:00,1589.67,1589.67,1586.68,1586.69,181.7672,1588.074,1588.361,1586.1960000000001,1587.4145999999998,54.86981677917058,0.3607411066027453,0.016146084315850406,0.34459502228689487,2.640640671545183,1591.4772813430905,1580.9147186569098,1.9992857142857474
2025-04-08 03:36:00,1586.68,1587.33,1585.45,1586.03,650.866,1587.858,1588.25,1586.298,1587.3546000000001,47.5667189952903,0.20496090423489477,0.053909048299659285,0.15105185593523549,2.589855919261875,1591.4777118385236,1581.1182881614764,1.9457142857143026
2025-04-08 03:37:00,1586.02,1586.49,1585.6,1585.62,185.3045,1587.294,1588.075,1586.466,1587.2804,52.452394691286464,0.047868598627928804,0.05270095836531319,-0.004832359737384384,2.417365681983752,1591.3007313639673,1581.6312686360325,1.852857142857163
2025-04-08 03:38:00,1585.62,1585.89,1584.78,1585.54,145.1709,1586.71,1587.637,1586.596,1587.2088,49.20634920634925,-0.08213669606288931,0.02573342747967269,-0.10787012354256201,2.283997879622214,1591.1639957592445,1582.0280042407555,1.843571428571457
2025-04-08 03:39:00,1585.54,1585.99,1584.69,1585.99,91.4282,1585.974,1587.2240000000002,1586.801,1587.121,54.376996805112114,-0.14715922955497263,-0.008845103927256374,-0.13831412562771625,2.006523308562796,1590.8140466171255,1582.7879533828743,1.8185714285714474
2025-04-08 03:40:00,1585.99,1585.99,1584.67,1584.92,127.8954,1585.62,1586.8470000000002,1586.9265,1587.0185999999999,42.18309859154922,-0.2817819070251062,-0.06343246454682634,-0.21834944247827986,1.7835336741297843,1590.4935673482596,1583.3594326517405,1.6857142857142955
2025-04-08 03:41:00,1584.91,1584.92,1583.1,1583.53,262.1273,1585.1200000000001,1586.489,1586.8695000000002,1586.899,37.50000000000056,-0.4949275157894135,-0.1497314747953438,-0.34519604099406975,1.8753006070372156,1590.6201012140746,1583.118898785926,1.7557142857142967
2025-04-08 03:42:00,1583.52,1584.64,1582.65,1584.31,447.2197,1584.858,1586.0759999999998,1586.7369999999999,1586.8023999999998,29.359823399558252,-0.5940595167778611,-0.23859708319184728,-0.3554624335860138,1.9602634082975436,1590.657526816595,1582.8164731834047,1.701428571428583
2025-04-08 03:43:00,1584.31,1584.68,1583.85,1584.12,134.391,1584.574,1585.642,1586.7044999999998,1586.681,27.908689248896053,-0.6801138250534677,-0.32690043156417137,-0.35321339348929637,1.999585417139316,1590.7036708342785,1582.7053291657212,1.6828571428571715
2025-04-08 03:44:00,1584.12,1584.38,1581.43,1582.41,244.9936,1583.858,1584.916,1586.535,1586.5528,27.344877344878014,-0.8761949631605148,-0.43675933788344007,-0.43943562527707475,2.2126252562610866,1590.9602505125222,1582.109749487478,1.791428571428615
2025-04-08 03:45:00,1582.41,1582.86,1581.64,1582.85,122.248,1583.444,1584.532,1586.4465,1586.4564,33.25471698113215,-0.9847349435788146,-0.546354459022515,-0.43838048455629963,2.325757997188307,1591.0980159943767,1581.7949840056233,1.7650000000000188
2025-04-08 03:46:00,1582.85,1583.6,1581.97,1582.61,192.1328,1583.26,1584.19,1586.22,1586.3488,24.93551160790966,-1.07769663828185,-0.6526228948743821,-0.42507374340746795,2.4707297022301646,1591.1614594044604,1581.2785405955397,1.7385714285714389
2025-04-08 03:47:00,1582.6,1584.21,1582.6,1584.21,181.3428,1583.24,1584.049,1586.062,1586.265,33.91370174110526,-1.0106131040658966,-0.7242209367126851,-0.2863921673532115,2.4942451655141693,1591.0504903310282,1581.0735096689716,1.700000000000013
2025-04-08 03:48:00,1584.21,1584.5,1583.57,1584.5,187.9249,1583.316,1583.9450000000002,1585.791,1586.1790000000003,28.96663954434463,-0.9234039179527826,-0.7640575329607047,-0.15934638499207798,2.342859026781469,1590.476718053563,1581.105281946437,1.6050000000000182
2025-04-08 03:49:00,1584.5,1584.5,1581.75,1582.06,248.7033,1583.2459999999999,1583.552,1585.3880000000001,1586.0264000000002,30.297872340425073,-1.0391983856084153,-0.8190857034902468,-0.22011268211816848,2.2504118917487266,1589.8888237834976,1580.8871762165027,1.5878571428571604
2025-04-08 03:50:00,1582.05,1582.33,1581.2,1582.33,130.3902,1583.1419999999998,1583.293,1585.07,1585.8602,33.71478873239401,-1.0965393686933567,-0.8745764365308688,-0.22196293216248786,2.2082190962983623,1589.4864381925966,1580.6535618074033,1.5342857142857318
2025-04-08 03:51:00,1582.33,1582.56,1581.42,1582.03,258.2014,1583.026,1583.143,1584.816,1585.6828,34.04444444444448,-1.1529000891309806,-0.9302411670508912,-0.22265892208008942,2.252928853594515,1589.321857707189,1580.310142292811,1.5521428571428584
2025-04-08 03:52:00,1582.03,1582.03,1579.55,1579.56,578.0643,1582.096,1582.668,1584.3719999999998,1585.478,28.079178885630228,-1.380955923215879,-1.0203841182838889,-0.36057180493199015,2.3729564057443633,1589.1179128114886,1579.626087188511,1.6499999999999935
2025-04-08 03:53:00,1579.56,1580.66,1579.5,1580.66,155.6857,1581.328,1582.322,1583.982,1585.2696000000003,31.35059482155374,-1.4561454693143787,-1.107536388489987,-0.3486090808243918,2.305744770277735,1588.5934895405555,1579.3705104594444,1.6400000000000026
2025-04-08 03:54:00,1580.65,1580.76,1580.01,1580.64,78.3583,1581.044,1582.145,1583.5304999999998,1585.0776,33.836858006042405,-1.5000558490855838,-1.1860402806091064,-0.3140155684764774,1.9967248837650107,1587.5239497675298,1579.53705023247,1.5992857142857215
2025-04-08 03:55:00,1580.64,1581.25,1579.36,1581.25,157.4841,1580.828,1581.9850000000001,1583.2585,1584.9370000000001,40.85072231139644,-1.4687029460678787,-1.242572813700861,-0.22613013236701773,1.9124227534095055,1587.083345506819,1579.433654493181,1.604285714285717
2025-04-08 03:56:00,1581.25,1581.53,1579.64,1579.92,89.4413,1580.406,1581.7160000000001,1582.953,1584.836,33.128362797848,-1.533498216397902,-1.3007578942402693,-0.23274032215763274,1.9342837647281634,1586.8215675294564,1579.0844324705436,1.59714285714285
2025-04-08 03:57:00,1579.93,1581.1,1579.64,1581.1,111.6526,1580.7140000000002,1581.405,1582.727,1584.7181999999998,39.21428571428543,-1.4726569243043741,-1.3351377002530904,-0.1375192240512837,1.8692359819380988,1586.4654719638763,1578.9885280361239,1.6421428571428254
2025-04-08 03:58:00,1581.1,1584.99,1581.1,1584.99,455.4293,1581.58,1581.4540000000002,1582.6995000000002,1584.6845999999998,57.972805933250775,-1.0978934399086029,-1.287688848184193,0.18979540827559016,1.829292284309665,1586.3580845686195,1579.0409154313809,1.7092857142856863
2025-04-08 03:59:00,1585.0,1585.4,1584.64,1584.71,458.4224,1582.394,1581.719,1582.6354999999999,1584.6744,55.805243445693286,-0.8140999015367925,-1.192971058854713,0.37887115731792065,1.7276801447277947,1586.0908602894553,1579.1801397105444,1.6764285714285572
2025-04-08 04:00:00,1584.71,1586.28,1584.63,1585.65,206.897,1583.2740000000001,1582.051,1582.672,1584.6682,59.09090909090965,-0.5074912899744959,-1.0558751050786697,0.5483838151041738,1.7852365310963312,1586.2424730621926,1579.1015269378074,1.6778571428571272
2025-04-08 04:01:00,1585.64,1587.69,1585.37,1587.69,287.1813,1584.828,1582.617,1582.8799999999999,1584.6904000000002,60.139860139860275,-0.09875244855129495,-0.8644505737731948,0.7656981252218998,2.1042963565463753,1587.0885927130926,1578.6714072869072,1.7285714285714155
2025-04-08 04:02:00,1587.69,1587.97,1585.79,1586.16,159.5985,1585.84,1583.277,1582.9725,1584.7052,54.51086956521765,0.10055863744742055,-0.6714487315290718,0.7720073689764924,2.208542922468617,1587.3895858449373,1578.5554141550629,1.81785714285713
2025-04-08 04:03:00,1586.16,1586.37,1585.06,1585.43,212.5068,1585.928,1583.7540000000001,1583.038,1584.7156,60.0958657878974,0.19733446109376018,-0.49769209300450545,0.6950265540982656,2.2631175512804242,1587.5642351025608,1578.5117648974392,1.7149999999999832
2025-04-08 04:04:00,1585.43,1585.43,1583.96,1584.17,142.1581,1585.8200000000002,1584.107,1583.1259999999997,1584.6772,55.20361990950273,0.1703943290663119,-0.364074808590342,0.5344691376566539,2.2716152376132905,1587.6692304752264,1578.582769524773,1.7392857142857079
2025-04-08 04:05:00,1584.17,1585.68,1583.85,1584.78,120.5271,1585.6460000000002,1584.46,1583.2225,1584.6738,57.643135075041776,0.1960065409643903,-0.2520585386793956,0.4480650796437859,2.3000889567168663,1587.8226779134338,1578.6223220865663,1.7885714285714422
2025-04-08 04:06:00,1584.78,1585.68,1583.84,1585.2,149.8117,1585.148,1584.9879999999998,1583.352,1584.6979999999999,67.6913425345049,0.24734366947745912,-0.15217809704802465,0.39952176652548377,2.336413355275013,1588.02482671055,1578.67917328945,1.7428571428571655
2025-04-08 04:07:00,1585.2,1587.5,1585.2,1586.5,250.495,1585.216,1585.528,1583.4665,1584.7828,68.09169764560113,0.3884500388883225,-0.04405246986075522,0.43250250874907775,2.4347187773136802,1588.3359375546274,1578.5970624453726,1.8242857142857278
2025-04-08 04:08:00,1586.5,1586.69,1586.03,1586.32,73.1073,1585.394,1585.661,1583.5575000000001,1584.8504,67.42331288343537,0.48021770678678877,0.060801565468753586,0.4194161413180352,2.5082807591476572,1588.5740615182954,1578.5409384817049,1.8178571428571624
2025-04-08 04:09:00,1586.32,1587.79,1586.31,1587.46,260.8228,1586.0520000000001,1585.9360000000001,1583.8274999999999,1584.9618,68.44919786096276,0.6375830567726553,0.1761578637295339,0.46142519304312135,2.6264542334482783,1589.0804084668964,1578.5745915331033,1.7885714285714422
2025-04-08 04:10:00,1587.46,1588.7,1587.34,1588.7,172.0858,1586.836,1586.241,1584.1460000000002,1585.0876,76.22461170848258,0.8525264727809372,0.3114315855398146,0.5410948872411225,2.814781285021653,1589.7755625700436,1578.5164374299568,1.7507142857143176
2025-04-08 04:11:00,1588.69,1590.26,1588.42,1589.69,233.5566,1587.734,1586.441,1584.529,1585.188,75.9516616314201,1.090188391616266,0.4671829467551049,0.623005444861161,3.0249974333852268,1590.5789948667705,1578.4790051332295,1.7778571428571825
2025-04-08 04:12:00,1589.69,1590.77,1589.69,1590.15,168.7033,1588.464,1586.8400000000001,1585.0585,1585.2518,69.6646341463416,1.3006621070385336,0.6338787788117907,0.6667833282267429,3.0362620281480317,1591.1310240562962,1578.985975943704,1.5771428571428845
2025-04-08 04:13:00,1590.15,1590.15,1588.25,1589.35,146.0199,1589.0700000000002,1587.232,1585.493,1585.3434000000002,67.00879765395807,1.3869231421183486,0.7844876514731023,0.6024354906452463,2.99519984367984,1591.4833996873597,1579.5026003126402,1.658571428571463
2025-04-08 04:14:00,1589.35,1589.91,1588.83,1589.21,190.3293,1589.42,1587.736,1585.9215,1585.4116000000001,63.86292834890929,1.4275330910597859,0.913096739390439,0.5144363516693469,2.874987001967239,1591.6714740039345,1580.1715259960654,1.6178571428571982
2025-04-08 04:15:00,1589.22,1589.44,1587.83,1588.29,137.4658,1589.3380000000002,1588.087,1586.2735,1585.485,52.55972696245689,1.369691505859464,1.004415692684244,0.36527581317522007,2.6984815902770984,1591.6704631805542,1580.8765368194458,1.5671428571429098
2025-04-08 04:16:00,1588.28,1589.36,1587.68,1588.34,136.0195,1589.0679999999998,1588.401,1586.6945,1585.509,60.644531249998956,1.3127536085560223,1.0660832758585996,0.24667033269742267,2.2793454158265027,1591.253190831653,1582.1358091683471,1.5314285714286078
2025-04-08 04:17:00,1588.33,1589.17,1587.99,1589.04,98.6035,1588.846,1588.6550000000002,1587.0915,1585.5423999999998,67.67874632712932,1.3090244456138862,1.1146715098096571,0.19435293580422908,1.9161866595216153,1590.9238733190432,1583.2591266809568,1.5221428571429019
2025-04-08 04:18:00,1589.03,1591.57,1588.88,1590.8,348.6857,1589.136,1589.103,1587.382,1585.56,80.95238095237963,1.4315839396551837,1.1780539957787626,0.25352994387642114,2.0185002244830192,1591.419000448966,1583.344999551034,1.6092857142857449
2025-04-08 04:19:00,1590.8,1593.16,1590.67,1591.83,257.7728,1589.6599999999999,1589.54,1587.738,1585.5942000000002,81.67115902964844,1.593457230545937,1.2611346427321974,0.33232258781373947,2.1462687324826115,1592.0305374649654,1583.4454625350347,1.6564285714285916
2025-04-08 04:20:00,1591.84,1593.12,1591.19,1592.91,423.3001,1590.584,1589.961,1588.101,1585.6786000000002,82.6972010178107,1.7882758233458844,1.3665628788549349,0.42171294449094954,2.3761687425539306,1592.8533374851079,1583.3486625148923,1.6628571428571408
2025-04-08 04:21:00,1592.92,1594.0,1592.19,1593.6,225.3692,1591.636,1590.352,1588.3965,1585.8084,81.75313059033866,1.975574996356272,1.4883653023552024,0.4872096940010697,2.6714972636962364,1593.7394945273925,1583.0535054726076,1.6278571428571402
2025-04-08 04:22:00,1593.6,1594.64,1593.26,1594.24,215.8675,1592.676,1590.761,1588.8005,1585.9244,84.02061855670038,2.15085981855691,1.620864205595544,0.5299956129613659,2.915307106409013,1594.6311142128181,1582.969885787182,1.6792857142857136
2025-04-08 04:23:00,1594.24,1594.33,1592.71,1593.07,315.8252,1593.1299999999999,1591.133,1589.1825000000001,1586.0165999999997,74.0359897172226,2.170346675625069,1.730760699601449,0.43958597602362004,2.950746337070805,1595.0839926741417,1583.2810073258586,1.6892857142857045
2025-04-08 04:24:00,1593.07,1594.31,1592.29,1593.68,566.5305,1593.5,1591.58,1589.6580000000001,1586.0968,72.55434782608619,2.2095418294461524,1.82651692557039,0.3830249038757625,2.865507394852418,1595.389014789705,1583.9269852102952,1.7364285714285512
2025-04-08 04:25:00,1593.67,1596.06,1593.05,1594.47,380.3444,1593.8120000000001,1592.1979999999999,1590.1425,1586.2524000000003,72.0479704797039,2.2780902624463124,1.9168315929455746,0.3612586695007378,2.8160926174329783,1595.774685234866,1584.510314765134,1.819999999999985
2025-04-08 04:26:00,1594.47,1596.64,1594.25,1596.31,348.5968,1594.3539999999998,1592.9950000000001,1590.6979999999999,1586.4579999999999,75.20458265139004,2.4526157838859035,2.0239884311336405,0.42862735275226305,2.8847632391164324,1596.4675264782327,1584.928473521767,1.913571428571426
2025-04-08 04:27:00,1596.3,1597.64,1595.28,1596.12,480.8104,1594.73,1593.703,1591.1789999999999,1586.668,79.15590008613225,2.546245570952351,2.1284398590973828,0.4178057118549683,2.949245933682547,1597.0774918673649,1585.2805081326348,1.9464285714285714
2025-04-08 04:28:00,1596.12,1596.84,1595.64,1596.84,306.6102,1595.484,1594.307,1591.705,1586.8940000000002,81.29614438063867,2.648021095623335,2.232356106402573,0.4156649892207618,2.9750409105515696,1597.655081821103,1585.7549181788968,1.9549999999999759
2025-04-08 04:29:00,1596.83,1598.85,1596.83,1598.03,350.1061,1596.3539999999998,1594.9270000000001,1592.2334999999998,1587.1348,89.08507223113885,2.7925116508995416,2.344387215301967,0.4481244355975744,3.116727830085795,1598.4669556601714,1586.0000443398283,1.9842857142856798
2025-04-08 04:30:00,1598.02,1598.73,1596.83,1597.2,377.3053,1596.9,1595.356,1592.6585,1587.3804,83.45921450151046,2.8076821810914225,2.4370462084598583,0.3706359726315642,3.1882502623317137,1599.0350005246635,1586.2819994753365,1.9999999999999838
2025-04-08 04:31:00,1597.2,1597.2,1594.16,1594.3,350.1633,1596.498,1595.426,1592.889,1587.5958,67.03367875647635,2.5562325146481726,2.4608834696975213,0.09534904495065133,3.1284246916061376,1599.1458493832122,1586.6321506167876,2.1328571428571195
2025-04-08 04:32:00,1594.3,1594.3,1592.75,1592.82,266.8033,1595.8380000000002,1595.284,1593.0224999999998,1587.766,56.66226912928741,2.212034257296409,2.411113627217299,-0.1990793699208897,3.0616470882775055,1599.1457941765548,1586.8992058234448,2.051428571428557
2025-04-08 04:33:00,1592.82,1594.13,1592.81,1593.25,356.8844,1595.1200000000001,1595.3020000000001,1593.2175,1587.9486,54.87637362637374,1.951456884644358,2.3191822787027108,-0.3677253940583527,2.9370946526157535,1599.0916893052315,1587.3433106947684,1.9678571428571396
2025-04-08 04:34:00,1593.25,1593.3,1591.25,1592.19,262.2633,1593.952,1595.1529999999998,1593.3665,1588.1442000000002,47.524071526822496,1.6405035939949357,2.183446541761156,-0.5429429477662202,2.7952558961107647,1598.9570117922217,1587.7759882077785,1.9764285714285765
2025-04-08 04:35:00,1592.19,1592.34,1590.86,1591.62,183.8679,1592.8359999999998,1594.868,1593.533,1588.3195999999998,43.13453536754527,1.3327139378566244,2.0133000209802496,-0.6805860831236252,2.566798333067709,1598.6665966661353,1588.3994033338645,1.9528571428571533
2025-04-08 04:36:00,1591.62,1593.5,1590.7,1593.08,376.6359,1592.592,1594.5449999999998,1593.77,1588.529,46.19422572178463,1.192847809111754,1.8492095786065506,-0.6563617694947965,2.2629184692410034,1598.295836938482,1589.244163061518,2.054285714285714
2025-04-08 04:37:00,1593.09,1596.88,1592.93,1595.38,539.4211,1593.1039999999998,1594.471,1594.087,1588.7523999999999,57.05558949297524,1.253148160561068,1.7299972949974542,-0.4768491344363863,1.993471185359264,1598.0739423707184,1590.1000576292815,2.2207142857142963
2025-04-08 04:38:00,1595.38,1596.76,1595.35,1596.35,226.145,1593.7240000000002,1594.422,1594.3645000000001,1588.9893999999997,57.97967722653857,1.3634900523170472,1.656695846461373,-0.2932057941443258,1.8957194852777295,1598.1559389705556,1590.5730610294447,2.177142857142875
2025-04-08 04:39:00,1596.34,1596.51,1595.07,1596.0,189.9424,1594.486,1594.2189999999998,1594.5729999999999,1589.2681999999998,54.69613259668495,1.4064816763159342,1.6066530124322853,-0.20017133611635107,1.8304877114041334,1598.233975422808,1590.9120245771917,2.065000000000022
2025-04-08 04:40:00,1595.99,1596.66,1595.17,1596.23,329.863,1595.408,1594.122,1594.739,1589.5462,49.727520435967556,1.4424838697470932,1.5738191838952469,-0.1313353141481537,1.8222597303243828,1598.3835194606488,1591.0944805393513,2.0007142857143014
2025-04-08 04:41:00,1596.22,1596.49,1595.17,1596.13,182.2153,1596.018,1594.3049999999998,1594.8654999999999,1589.8281999999997,50.03427004797881,1.4462749458571125,1.54831033628762,-0.10203539043050758,1.8268393034290842,1598.519178606858,1591.2118213931417,1.9264285714285734
2025-04-08 04:42:00,1596.13,1600.02,1595.38,1599.93,761.6311,1596.928,1595.016,1595.15,1590.2356,58.74363327674061,1.7358972995516524,1.5858277289404266,0.15006957061122583,2.140445108291762,1599.4308902165835,1590.8691097834167,2.172142857142863
2025-04-08 04:43:00,1599.94,1600.73,1598.47,1598.63,519.3004,1597.3840000000002,1595.5539999999999,1595.4279999999999,1590.595,51.68728908886427,1.839323390913023,1.636526861334946,0.20279652957807714,2.2158154014252145,1599.8596308028502,1590.9963691971495,2.1892857142857207
2025-04-08 04:44:00,1598.62,1598.63,1597.06,1597.36,276.614,1597.656,1596.071,1595.6119999999999,1590.9294,50.4390779363333,1.7980837372399492,1.6688382365159466,0.12924550072400254,2.21581540142582,1600.0436308028516,1591.1803691971481,2.1657142857142975
2025-04-08 04:45:00,1597.37,1597.37,1593.93,1594.52,503.8172,1597.3139999999999,1596.361,1595.6145000000001,1591.1947999999998,50.60572687224677,1.5187297779548317,1.6388165448037237,-0.12008676684889208,2.2144869308442807,1600.0434738616887,1591.1855261383116,2.194285714285716
2025-04-08 04:46:00,1594.51,1594.51,1593.26,1594.19,472.7702,1596.926,1596.4720000000002,1595.5085,1591.4802,54.02704291593216,1.2562304676550866,1.5622993293739964,-0.3060688617189098,2.2301269136731,1599.968753827346,1591.0482461726538,2.173571428571433
2025-04-08 04:47:00,1594.19,1595.35,1593.32,1595.11,336.7915,1595.962,1596.445,1595.458,1591.7604000000001,55.31428571428549,1.1096429115209503,1.4717680458033873,-0.362125134282437,2.2269842715711388,1599.9119685431424,1591.0040314568578,2.2242857142857053
2025-04-08 04:48:00,1595.11,1597.74,1595.01,1596.92,493.2034,1595.62,1596.502,1595.462,1591.999,62.95890410958909,1.1265370722533135,1.4027218510933726,-0.2761847788400591,2.2296674282417426,1599.9213348564836,1591.0026651435164,2.2728571428571382
2025-04-08 04:49:00,1596.93,1602.27,1596.93,1598.74,1168.8214,1595.896,1596.776,1595.4975,1592.2795999999998,68.25641025641077,1.2721203939408952,1.3766015596628771,-0.10448116572198196,2.2778380212580904,1600.053176042516,1590.9418239574838,2.549285714285702
2025-04-08 04:50:00,1598.74,1599.26,1597.0,1598.32,617.0871,1596.656,1596.985,1595.5535,1592.533,64.19284940411718,1.338180028950319,1.3689172535203655,-0.030737224570046573,2.334947931017616,1600.2233958620352,1590.8836041379648,2.510714285714276
2025-04-08 04:51:00,1598.33,1599.6,1597.14,1599.6,224.3139,1597.7379999999998,1597.3319999999999,1595.8185,1592.7712,62.09862385321072,1.4767945004941794,1.3904927029151284,0.08630179757905099,2.4813626877052206,1600.7812253754105,1590.8557746245897,2.4042857142856877
2025-04-08 04:52:00,1599.6,1600.55,1598.84,1600.0,277.2219,1598.716,1597.339,1596.1775000000002,1593.0479999999998,60.818020154120084,1.6004748471395942,1.4324891317600217,0.16798571537957252,2.543333649189357,1601.2641672983789,1591.0908327016216,2.425714285714256
2025-04-08 04:53:00,1600.0,1600.0,1597.33,1598.42,282.8646,1599.016,1597.318,1596.4360000000001,1593.3078,56.68508287292841,1.5530964879910698,1.4566106030062314,0.09648588498483845,2.492351246376238,1601.4207024927525,1591.4512975072478,2.5135714285714
2025-04-08 04:54:00,1598.41,1598.75,1597.0,1598.16,643.7456,1598.9,1597.398,1596.7345,1593.5876,55.3226696083841,1.4775368449204507,1.4607958513890753,0.01674099353137537,2.3077226752458517,1601.3499453504917,1592.1190546495084,2.5321428571428277
2025-04-08 04:55:00,1598.16,1599.57,1597.3,1598.42,127.8163,1598.92,1597.788,1597.0745000000002,1593.8604,56.26025150355377,1.4222404083845959,1.4530847627881796,-0.030844354403583685,1.9941611476234298,1601.062822295247,1593.0861777047533,2.599999999999974
2025-04-08 04:56:00,1598.43,1600.63,1598.36,1599.91,177.6478,1598.9820000000002,1598.36,1597.4160000000002,1594.1546000000003,49.93742177722159,1.4815695204049462,1.458781714311533,0.022787806093413243,1.853992561888487,1601.1239851237772,1593.7080148762232,2.430714285714284
2025-04-08 04:57:00,1599.91,1601.27,1599.84,1600.86,177.278,1599.154,1598.935,1597.69,1594.4418000000003,57.13371721049202,1.5869519355728698,1.4844157585638005,0.10253617700906936,1.940195323472878,1601.5703906469457,1593.8096093530544,2.3714285714285745
2025-04-08 04:58:00,1600.85,1600.97,1599.26,1599.62,358.8158,1599.394,1599.205,1597.8535,1594.7078,57.243589743589865,1.5525142046008114,1.4980354477712028,0.054478756829608566,1.9590203643569568,1601.771540728714,1593.935459271286,2.3814285714285655
2025-04-08 04:59:00,1599.61,1599.61,1598.21,1598.79,514.2146,1599.52,1599.21,1597.993,1594.9344,65.71008094186931,1.4416297805676095,1.4867543143304842,-0.04512453376287473,1.9190159206626782,1601.8310318413253,1594.1549681586746,2.2364285714285677
2025-04-08 05:00:00,1598.78,1599.75,1598.38,1599.74,286.5755,1599.784,1599.352,1598.1685,1595.1552,69.52850105559475,1.4141091659482754,1.4722252846540425,-0.05811611870576705,1.909776164501047,1601.9880523290021,1594.3489476709979,2.244285714285703
2025-04-08 05:01:00,1599.73,1602.22,1598.68,1599.84,639.3726,1599.77,1599.376,1598.3539999999998,1595.3581999999997,67.66243465272615,1.3844094346543443,1.4546621146541028,-0.07025267999975848,1.8813192455727368,1602.1166384911453,1594.5913615088543,2.3521428571428453
2025-04-08 05:02:00,1599.84,1599.84,1596.75,1597.57,604.3287,1599.1119999999999,1599.133,1598.236,1595.5066,52.34657039711147,1.164281047633267,1.3965859012499358,-0.23230485361666875,1.851034987463271,1601.9380699749267,1594.5339300250735,2.377857142857124
2025-04-08 05:03:00,1597.56,1597.56,1594.82,1595.28,398.3041,1598.244,1598.819,1598.0684999999999,1595.6252,37.91899441340745,0.7958695643817464,1.276442633876298,-0.4805730694945516,1.961764176119363,1601.9920283522385,1594.1449716477612,2.1921428571428447
2025-04-08 05:04:00,1595.27,1595.98,1595.02,1595.52,232.4744,1597.59,1598.5549999999998,1597.9765,1595.7514,40.09900990099001,0.5173036494195458,1.1246148369849476,-0.6073111875654018,2.0383875847987607,1602.0532751695976,1593.8997248304024,2.0992857142857053
2025-04-08 05:05:00,1595.53,1595.73,1593.47,1594.25,343.6755,1596.492,1598.1380000000001,1597.963,1595.8706,31.068648266100354,0.19184826135028743,0.9380615218580156,-0.7462132605077282,2.063227160126231,1602.0894543202523,1593.8365456797476,2.085000000000004
2025-04-08 05:06:00,1594.25,1594.57,1592.54,1593.1,285.643,1595.1439999999998,1597.4569999999999,1597.9085,1595.9658,26.814516129031418,-0.1570623505142521,0.7190367473835622,-0.8760990978978143,2.1792690103667627,1602.2670380207335,1593.5499619792665,2.107857142857142
2025-04-08 05:07:00,1593.11,1593.62,1592.01,1592.96,250.3499,1594.2220000000002,1596.667,1597.801,1596.0442,29.68749999999926,-0.43980357233954237,0.48726868343894125,-0.9270722557784836,2.3693212438133537,1602.5396424876267,1593.0623575123732,2.032142857142844
2025-04-08 05:08:00,1592.97,1593.13,1591.0,1591.27,247.8773,1593.4199999999998,1595.8319999999999,1597.5185,1596.0536,26.83254875588348,-0.7911272809224101,0.231589490566671,-1.022716771489081,2.7809658959209638,1603.0804317918419,1591.956568208158,2.0592857142857093
2025-04-08 05:09:00,1591.27,1593.39,1590.71,1593.39,417.2594,1592.9940000000001,1595.292,1597.251,1596.0847999999999,34.96712492528381,-0.8882483941320061,0.007621913626935577,-0.8958703077589416,2.9115286270016556,1603.0740572540033,1591.4279427459967,2.0885714285714294
2025-04-08 05:10:00,1593.4,1594.11,1592.44,1593.94,383.9788,1592.932,1594.712,1597.032,1596.1053999999997,31.095630145661403,-0.9103433016991858,-0.1759711294382887,-0.7343721722608971,2.9905440445993805,1603.0130880891986,1591.0509119108012,2.0457142857142605
2025-04-08 05:11:00,1593.94,1594.47,1592.88,1593.33,119.8542,1592.9779999999998,1594.0610000000001,1596.7185,1596.1,25.6310679611652,-0.9659408127367897,-0.33396506609798887,-0.6319757466388007,3.0354766812947256,1602.7894533625895,1590.6475466374104,2.0571428571428214
2025-04-08 05:12:00,1593.34,1593.34,1591.22,1592.04,228.6814,1592.794,1593.508,1596.3205,1596.056,25.548387096774434,-1.1013982266524636,-0.48745169820888384,-0.6139465284435797,3.103650609158592,1602.527801218317,1590.113198781683,2.086428571428525
2025-04-08 05:13:00,1592.04,1592.25,1590.71,1590.72,174.3471,1592.684,1593.0520000000001,1595.9355,1596.0090000000002,24.765478424015228,-1.300273428704486,-0.6500160443080043,-0.6502573843964816,3.3008252155672215,1602.5371504311345,1589.3338495688656,2.0957142857142474
2025-04-08 05:14:00,1590.71,1590.83,1587.84,1589.58,643.9975,1591.922,1592.4579999999999,1595.5065,1595.927,18.60321384425204,-1.5322095735748462,-0.8264547501613727,-0.7057548234134735,3.545023605968745,1602.5965472119374,1588.4164527880625,2.2114285714285415
2025-04-08 05:15:00,1589.58,1590.66,1588.76,1590.48,315.5814,1591.23,1592.081,1595.1095,1595.8472,22.43816254417031,-1.6246699768369126,-0.9860977954964808,-0.6385721813404318,3.6447633304908122,1602.3990266609817,1587.8199733390184,2.0942857142856934
2025-04-08 05:16:00,1590.47,1590.47,1587.12,1587.33,248.4771,1590.03,1591.5040000000001,1594.4805,1595.6676,21.332586786114774,-1.9298777574344967,-1.1748537878840841,-0.7550239695504126,3.8523041291805713,1602.185108258361,1586.7758917416388,2.1135714285714227
2025-04-08 05:17:00,1587.39,1587.39,1585.77,1586.33,303.2262,1588.8880000000001,1590.841,1593.7540000000001,1595.4718,22.99336149668126,-2.226779833316641,-1.3852389969705956,-0.8415408363460455,3.9546194172473097,1601.6632388344947,1585.8447611655056,2.0328571428571456
2025-04-08 05:18:00,1586.33,1586.33,1584.34,1584.81,327.9327,1587.706,1590.195,1593.0134999999998,1595.2312000000002,20.00000000000051,-2.5552725727304733,-1.6192457121225712,-0.9360268606079021,4.178640265935827,1601.3707805318716,1584.656219468128,2.106428571428572
2025-04-08 05:19:00,1584.81,1587.39,1584.71,1587.37,175.9851,1587.264,1589.593,1592.4424999999999,1595.0179999999998,32.02716823406482,-2.57930223953349,-1.811257017604755,-0.768045221928735,4.127698319821847,1600.6978966396437,1584.187103360356,2.1364285714285773
2025-04-08 05:20:00,1587.38,1588.71,1587.04,1587.08,647.5482,1586.584,1588.907,1591.8094999999998,1594.8156,33.533916849015554,-2.591869046977081,-1.9673794234792203,-0.6244896234978605,3.9149450152054657,1599.6393900304108,1583.9796099695889,2.1107142857142986
2025-04-08 05:21:00,1587.09,1588.36,1585.1,1585.7,310.8389,1586.258,1588.1439999999998,1591.1025,1594.6435999999999,31.40368852459038,-2.6822633371739357,-2.1103562062181633,-0.5719071309557724,3.656639059151648,1598.4157781183033,1583.7892218816967,2.228571428571448
2025-04-08 05:22:00,1585.71,1586.4,1583.23,1583.51,804.3569,1585.694,1587.291,1590.3995,1594.4574,30.619380619380834,-2.89721882565118,-2.267728730104767,-0.6294900955464131,3.699093025175595,1597.797686050351,1583.0013139496489,2.30285714285716
2025-04-08 05:23:00,1583.51,1583.79,1582.66,1582.66,357.6806,1585.264,1586.485,1589.7685000000001,1594.2456,21.386666666666628,-3.100420774450413,-2.434267138973896,-0.6661536354765167,3.893988990935202,1597.5564779818706,1581.9805220181297,2.192142857142861
2025-04-08 05:24:00,1582.67,1584.78,1582.45,1584.77,424.0418,1584.7440000000001,1586.0040000000001,1589.231,1594.0972,27.42491383554875,-3.0559730616926117,-2.5586083235176393,-0.4973647381749724,3.7990786969641492,1596.8291573939282,1581.6328426060718,2.239285714285724
2025-04-08 05:25:00,1584.78,1584.81,1582.08,1582.99,169.125,1583.926,1585.2549999999999,1588.6680000000001,1593.9246000000003,25.931098696461774,-3.12831775327345,-2.6725502094688016,-0.45576754380464823,3.850135472453459,1596.368270944907,1580.9677290550933,2.3207142857143026
2025-04-08 05:26:00,1583.0,1584.54,1583.0,1584.1,268.7827,1583.6060000000002,1584.932,1588.2179999999998,1593.745,31.36150234741747,-3.060800713876233,-2.750200310350288,-0.3106004035259451,3.8307709816866122,1595.879541963373,1580.5564580366267,2.2800000000000216
2025-04-08 05:27:00,1584.11,1585.78,1584.11,1585.34,258.9312,1583.972,1584.833,1587.837,1593.5441999999998,37.32327992459905,-2.8741044498030988,-2.7749811382408502,-0.09912331156224852,3.71139369458854,1595.259787389177,1580.414212610823,2.2900000000000285
2025-04-08 05:28:00,1585.34,1585.57,1583.88,1584.65,139.01,1584.3700000000001,1584.817,1587.5059999999999,1593.3102000000001,38.131921039961604,-2.7501218560157668,-2.7700092817958337,0.01988742578006697,3.6842101200743147,1594.8744202401485,1580.1375797598512,2.1971428571428726
2025-04-08 05:29:00,1584.64,1584.64,1583.17,1583.44,167.5468,1584.1039999999998,1584.424,1587.0085,1593.0590000000002,33.30170777988582,-2.718168292723476,-2.7596410839813625,0.0414727912578865,3.5157948488750685,1594.04008969775,1579.9769103022497,2.1671428571428675
2025-04-08 05:30:00,1583.45,1585.5,1583.36,1583.76,274.3551,1584.258,1584.0919999999999,1586.4995000000001,1592.8095999999998,40.21917808219159,-2.636630107321025,-2.7350388886492953,0.09840878132827013,3.1803748121383957,1592.860249624277,1580.1387503757232,2.0800000000000085
2025-04-08 05:31:00,1583.77,1585.94,1583.77,1585.32,229.2018,1584.502,1584.054,1586.099,1592.5934,47.315257841573555,-2.4182554024350793,-2.671682191406452,0.25342678897137283,2.750199801046849,1591.5993996020936,1580.5986003979062,2.1200000000000045
2025-04-08 05:32:00,1585.33,1586.52,1583.67,1583.67,221.4863,1584.1680000000001,1584.0700000000002,1585.6805,1592.2682,46.990496304118466,-2.3512295749326313,-2.607591668111688,0.25636209317905667,2.4149762444920593,1590.5104524889841,1580.8505475110157,2.181428571428569
2025-04-08 05:33:00,1583.66,1584.1,1582.09,1583.66,363.3512,1583.97,1584.17,1585.3274999999999,1591.9687999999996,38.682123245881655,-2.272719543984067,-2.540617243286164,0.2678976993020967,2.139893934504465,1589.6072878690088,1581.047712130991,2.133571428571421
2025-04-08 05:34:00,1583.67,1585.0,1583.66,1584.06,208.196,1584.094,1584.099,1585.0515,1591.7027999999998,40.848484848484404,-2.153400066244103,-2.4631738078777516,0.30977374163364857,1.9057123957027648,1588.8629247914055,1581.2400752085946,2.1099999999999812
2025-04-08 05:35:00,1584.07,1587.68,1584.07,1587.67,317.5216,1584.876,1584.567,1584.911,1591.5658,55.25894287239748,-1.747398765265416,-2.3200187993552848,0.5726200340898688,1.5559086018266797,1588.0228172036534,1581.7991827963467,2.135714285714276
2025-04-08 05:36:00,1587.66,1587.66,1586.32,1586.77,232.7747,1585.166,1584.834,1584.883,1591.4173999999998,59.34633027522967,-1.4811880734414444,-2.152252654172517,0.6710645807310724,1.5145751526508324,1587.9121503053018,1581.8538496946983,2.0057142857142805
2025-04-08 05:37:00,1586.77,1587.79,1586.51,1587.64,197.7019,1585.96,1585.0639999999999,1584.9485,1591.2679999999998,64.26116838488012,-1.186337097528849,-1.9590695428437834,0.7727324453149345,1.6060126329636786,1588.1605252659274,1581.7364747340725,2.016428571428573
2025-04-08 05:38:00,1587.64,1588.28,1587.18,1587.45,191.9285,1586.718,1585.344,1585.0805,1591.0786,58.62290862290897,-0.9569656822409343,-1.7586487707232137,0.8016830884822794,1.699784738191413,1588.4800694763828,1581.6809305236172,1.9285714285714286
2025-04-08 05:39:00,1587.44,1588.46,1586.17,1588.06,227.4849,1587.518,1585.806,1585.115,1590.865,67.64091858037597,-0.7176921724596923,-1.5504574510705096,0.8327652786108173,1.7548114303790663,1588.624622860758,1581.605377139242,1.8971428571428532
2025-04-08 05:40:00,1588.06,1588.34,1586.5,1586.73,316.8767,1587.33,1586.1029999999998,1585.0975,1590.6332,59.01302261823223,-0.6281452098396585,-1.3659950028243395,0.737849792984681,1.735826436988061,1588.5691528739762,1581.625847126024,1.9178571428571363
2025-04-08 05:41:00,1586.72,1586.91,1585.47,1586.31,225.8336,1587.2379999999998,1586.202,1585.1280000000002,1590.3673999999999,53.52214960058113,-0.5843332566776098,-1.2096626535949937,0.6253293969173839,1.752251483506982,1588.632502967014,1581.6234970329863,1.9007142857142785
2025-04-08 05:42:00,1586.31,1586.69,1585.73,1585.96,86.5587,1586.902,1586.431,1585.2505,1590.0866,54.87714072970946,-0.5712688118164806,-1.0819838852392911,0.5107150734228105,1.7184983495028112,1588.6874966990058,1581.8135033009944,1.8485714285714363
2025-04-08 05:43:00,1585.96,1585.97,1585.21,1585.82,82.6336,1586.5759999999998,1586.647,1585.4085,1589.8346,59.62783171520996,-0.5656910409215925,-0.9787253163757514,0.41303427545415894,1.6096069308944043,1588.6277138617888,1582.1892861382112,1.797142857142863
2025-04-08 05:44:00,1585.83,1588.56,1585.83,1587.73,645.922,1586.51,1587.014,1585.5565000000001,1589.626,64.22939068100362,-0.4025096985860728,-0.8634821928178158,0.460972494231743,1.6822518581029848,1588.921003716206,1582.1919962837942,1.8399999999999994
2025-04-08 05:45:00,1587.73,1588.54,1586.4,1586.4,248.3803,1586.444,1586.8870000000002,1585.727,1589.3856,53.935860058309586,-0.37617092953610154,-0.766019940161473,0.3898490106253715,1.578017076283087,1588.8830341525663,1582.5709658474339,1.8371428571428428
2025-04-08 05:46:00,1586.39,1587.69,1586.28,1587.09,74.8846,1586.6,1586.9189999999999,1585.8765,1589.1291999999999,63.401253918494696,-0.29620555857604813,-0.6720570638443881,0.37585150526834,1.5572623577734321,1588.991024715547,1582.7619752844532,1.7342857142857124
2025-04-08 05:47:00,1587.09,1588.57,1585.97,1585.97,258.4398,1586.602,1586.752,1585.908,1588.8313999999998,58.32732516222049,-0.31952379433573697,-0.601550409942658,0.282026615606921,1.552202509302805,1589.0124050186055,1582.8035949813943,1.7764285714285637
2025-04-08 05:48:00,1585.98,1587.69,1585.88,1586.31,440.8939,1586.7,1586.638,1585.991,1588.5652,58.14627081824768,-0.3070292634429279,-0.542646180642712,0.23561691719978406,1.525547010917329,1589.0420940218346,1582.9399059781654,1.809999999999994
2025-04-08 05:49:00,1586.32,1586.32,1585.0,1586.22,239.1824,1586.398,1586.4540000000002,1586.13,1588.3138000000001,42.95432458697725,-0.3009206792567056,-0.49430108036551074,0.1933804011088051,1.40257282328805,1588.9351456465763,1583.324854353424,1.6457142857142668
2025-04-08 05:50:00,1586.21,1588.09,1585.77,1587.4,110.9802,1586.598,1586.5210000000002,1586.312,1588.067,52.98013245033172,-0.19857440185455744,-0.4351557446633201,0.23658134280876264,1.312099963456579,1588.936199926913,1583.6878000730867,1.7149999999999668
2025-04-08 05:51:00,1587.4,1587.69,1585.98,1585.98,115.8835,1586.376,1586.488,1586.345,1587.7898,42.53597122302099,-0.2294019691109952,-0.3940049895528551,0.16460302044185993,1.2940125267424654,1588.933025053485,1583.7569749465151,1.7457142857142571
2025-04-08 05:52:00,1585.96,1586.99,1585.85,1586.8,190.2945,1586.542,1586.572,1586.5015,1587.5744,47.23404255319099,-0.18552724865253367,-0.35230944137279085,0.16678219272025718,1.1326832364371575,1588.7668664728744,1584.2361335271257,1.7485714285714136
2025-04-08 05:53:00,1586.8,1588.7,1586.02,1588.7,401.7156,1587.02,1586.8600000000001,1586.7535,1587.4428,52.453987730061776,0.0025287545404353295,-0.28134180219014565,0.283870556730581,1.0225266685001282,1588.7985533370004,1584.7084466629997,1.7764285714285637
2025-04-08 05:54:00,1588.7,1591.35,1588.7,1589.97,476.5681,1587.77,1587.084,1587.049,1587.3318,62.4807395993839,0.2511478025744509,-0.17484388123722636,0.4259916838116773,1.0565629472411249,1589.1621258944822,1584.9358741055178,1.8342857142857025
2025-04-08 05:55:00,1589.97,1589.99,1588.88,1588.88,94.704,1588.0660000000003,1587.3319999999999,1587.1095,1587.2243999999998,59.41391941392027,0.356121155847859,-0.06865087382020929,0.42477202966806826,1.1263330106844527,1589.362166021369,1584.8568339786311,1.810714285714263
2025-04-08 05:56:00,1588.88,1590.5,1588.88,1589.86,177.5145,1588.842,1587.609,1587.2640000000001,1587.1596,63.655462184873926,0.5124835134740806,0.047576003638648695,0.46490750983543194,1.278907427789291,1589.8218148555786,1584.7061851444216,1.8578571428571098
2025-04-08 05:57:00,1589.86,1591.46,1589.8,1590.17,192.8231,1589.516,1588.029,1587.3905,1587.1038,65.05190311418775,0.6538787108909219,0.16883654508910334,0.4850421658018185,1.43380052507268,1590.2581010501453,1584.5228989498546,1.9221428571428305
2025-04-08 05:58:00,1590.18,1591.81,1590.18,1591.54,177.4064,1590.084,1588.5520000000001,1587.595,1587.1092,63.69518332135194,0.8664945640136921,0.3083681488740211,0.558126415139671,1.7081584415654374,1591.0113168831308,1584.1786831168693,1.8435714285713922
2025-04-08 05:59:00,1591.53,1592.47,1591.37,1591.83,72.7611,1590.456,1589.1129999999998,1587.7835,1587.0780000000002,71.09557109557139,1.046333257326296,0.4559611705644761,0.5903720867618198,1.9526858017718827,1591.6888716035437,1583.8781283964563,1.7692857142856968
2025-04-08 06:00:00,1591.82,1591.82,1588.01,1588.19,352.8554,1590.318,1589.192,1587.8565,1586.9630000000002,53.47661188369208,0.8849381223737964,0.5417565609263402,0.34318156144745626,1.9384673132795296,1591.733434626559,1583.9795653734411,1.9414285714285435
2025-04-08 06:01:00,1588.2,1589.01,1586.5,1586.5,289.0618,1589.646,1589.2440000000001,1587.866,1586.8264000000001,51.61683953630257,0.6135893628254507,0.5561231213061623,0.057466241519288475,1.9309403213598564,1591.7278806427198,1584.0041193572802,1.9349999999999778
2025-04-08 06:02:00,1586.5,1587.53,1584.01,1584.32,654.6308,1588.476,1588.996,1587.784,1586.6719999999998,44.541963795940674,0.22009857556872703,0.48891821215867526,-0.26881963658994823,2.0474487329664184,1591.878897465933,1583.6891025340672,2.057142857142838
2025-04-08 06:03:00,1584.32,1584.67,1582.0,1583.29,493.8721,1586.826,1588.455,1587.6575,1586.5234,42.35785080855481,-0.1728654153082516,0.3565614866652899,-0.5294269019735416,2.2439107657503174,1592.1453215315007,1583.1696784684993,2.1535714285714187
2025-04-08 06:04:00,1583.3,1584.07,1583.13,1583.88,124.9883,1585.236,1587.846,1587.465,1586.4094,40.52744886975243,-0.4317076826300763,0.19890765280621667,-0.630615335436293,2.3972648885135297,1592.259529777027,1582.6704702229729,2.0549999999999824
2025-04-08 06:05:00,1583.88,1585.36,1583.56,1584.92,143.5019,1584.5819999999999,1587.45,1587.391,1586.2981999999997,47.08791208791221,-0.5466216221827835,0.049801797808416634,-0.5964234199912002,2.4540404917548324,1592.2990809835098,1582.4829190164903,2.061428571428548
2025-04-08 06:06:00,1584.92,1585.24,1582.33,1582.33,550.1339,1583.748,1586.697,1587.1529999999998,1586.1981999999998,38.80821231847766,-0.8370342913799504,-0.1275654200292568,-0.7094688713506936,2.702963480566069,1592.5589269611319,1581.7470730388677,2.1878571428571183
2025-04-08 06:07:00,1582.33,1583.41,1580.92,1582.52,296.3449,1583.388,1585.932,1586.9805000000001,1586.122,33.07776560788591,-1.039870037430319,-0.3100263435094692,-0.7298436939208497,2.8863042748027903,1592.7531085496057,1581.2078914503945,2.1742857142856855
2025-04-08 06:08:00,1582.52,1583.11,1580.66,1581.54,240.7217,1583.038,1584.932,1586.742,1586.0566000000001,26.544240400667633,-1.2651131998638903,-0.5010437147803535,-0.7640694850835368,3.131303074710043,1593.00460614942,1580.47939385058,2.159999999999968
2025-04-08 06:09:00,1581.53,1583.18,1581.31,1582.1,183.3237,1582.682,1583.959,1586.5359999999998,1585.9512,30.56192660550407,-1.3824961539087326,-0.6773342026060294,-0.7051619513027032,3.29850907283582,1593.1330181456715,1579.9389818543282,2.214285714285698
2025-04-08 06:10:00,1582.1,1584.52,1582.1,1583.47,163.0703,1582.3919999999998,1583.4869999999999,1586.3395,1585.879,32.080762759395014,-1.34942016458308,-0.8117513950014396,-0.5376687695816403,3.360801086896169,1593.0611021737923,1579.6178978262078,2.2714285714285682
2025-04-08 06:11:00,1583.46,1584.44,1582.0,1582.01,220.619,1582.328,1583.038,1586.141,1585.8051999999998,28.50368809272925,-1.4245951568254895,-0.9343201473662496,-0.49027500945923996,3.4976080545959114,1593.136216109192,1579.1457838908082,2.327142857142852
2025-04-08 06:12:00,1582.0,1582.0,1578.82,1579.79,852.1748,1581.782,1582.585,1585.7904999999998,1585.7308000000003,20.373171961674814,-1.6443522572226357,-1.0763265693375268,-0.5680256878851089,3.7688187104170963,1593.328137420834,1578.2528625791656,2.4378571428571507
2025-04-08 06:13:00,1579.78,1581.11,1579.78,1580.94,168.5785,1581.662,1582.35,1585.4025000000001,1585.6964,23.682938617690667,-1.7060496748304104,-1.2022711904361036,-0.5037784843943067,3.852047814698166,1593.1065956293965,1577.6984043706038,2.454285714285707
2025-04-08 06:14:00,1580.95,1580.99,1579.1,1579.49,175.5902,1581.1399999999999,1581.911,1584.8785,1585.5908,26.486486486487237,-1.850615461562029,-1.3319400446612888,-0.5186754169007401,3.910386001726997,1592.699272003454,1577.057727996546,2.316428571428576
2025-04-08 06:15:00,1579.49,1580.76,1579.2,1579.2,158.3485,1580.2859999999998,1581.339,1584.3944999999999,1585.515,28.65497076023479,-1.9659235228298257,-1.4587367402949962,-0.5071867825348295,3.9873450800950523,1592.3691901601899,1576.41980983981,2.24857142857143
2025-04-08 06:16:00,1579.21,1579.61,1577.6,1578.39,435.6608,1579.5620000000001,1580.9450000000002,1583.821,1585.4008000000001,31.15066751430497,-2.098476294218017,-1.5866846510796004,-0.5117916431384164,3.984732573521878,1591.7904651470437,1575.851534852956,2.140714285714288
2025-04-08 06:17:00,1578.39,1579.22,1575.94,1577.99,338.2915,1579.202,1580.492,1583.212,1585.2538,32.450331125828654,-2.210322752778893,-1.711412271419459,-0.49891048135943405,3.893022908574689,1590.9980458171494,1575.4259541828505,2.1842857142857093
2025-04-08 06:18:00,1577.99,1578.34,1574.34,1575.89,564.9746,1578.192,1579.9270000000001,1582.4295,1585.0785999999998,25.94822396146948,-2.440284248770695,-1.8571866668897064,-0.5830975818809885,3.6989820432314895,1589.827464086463,1575.031535913537,2.40285714285715
2025-04-08 06:19:00,1575.9,1578.65,1575.72,1578.44,287.3407,1577.982,1579.5610000000001,1581.76,1584.9786,32.119205298013526,-2.389225201485033,-1.9635943738087718,-0.42563082767626104,3.0655041653401436,1587.8910083306803,1575.6289916693197,2.4835714285714436
2025-04-08 06:20:00,1578.44,1579.65,1577.33,1578.89,256.0154,1577.92,1579.103,1581.295,1584.8812,39.236545682103326,-2.2860966008879586,-2.0280948192246093,-0.2580017816633493,2.7252860783343884,1586.745572156669,1575.8444278433312,2.441428571428592
2025-04-08 06:21:00,1578.88,1579.75,1578.01,1578.59,263.836,1577.96,1578.761,1580.8995,1584.7466,37.7874456183966,-2.2031770807520843,-2.0631112715301043,-0.14006580922197998,2.4943419653961225,1585.8881839307921,1575.9108160692078,2.3878571428571638
2025-04-08 06:22:00,1578.57,1578.57,1576.19,1576.62,119.1128,1577.6860000000001,1578.444,1580.5145,1584.6055999999999,35.59718969555047,-2.2702552107793963,-2.104540059379963,-0.1657151513994335,2.532555345332556,1585.579610690665,1575.449389309335,2.3842857142857383
2025-04-08 06:23:00,1576.61,1579.25,1576.07,1579.22,209.3432,1578.352,1578.2720000000002,1580.311,1584.5168000000003,42.46861924686247,-2.0895300395952745,-2.1015380554230254,0.012008015827750906,2.4602843221039405,1585.2315686442078,1575.390431355792,2.477857142857163
2025-04-08 06:24:00,1579.22,1579.51,1578.25,1578.73,361.5255,1578.4099999999999,1578.196,1580.0535000000002,1584.4101999999998,37.00657894736873,-1.963212255452845,-2.0738728954289893,0.11066063997614428,2.3333131511599294,1584.72012630232,1575.3868736976804,2.3950000000000142
2025-04-08 06:25:00,1578.72,1581.21,1577.84,1580.19,351.9971,1578.67,1578.295,1579.817,1584.2606,45.010964912281004,-1.7254053048518472,-2.004179377313561,0.2787740724617138,2.0346966664665507,1583.886393332933,1575.747606667067,2.4614285714285904
2025-04-08 06:26:00,1580.19,1580.19,1577.63,1577.63,151.6346,1578.478,1578.219,1579.582,1584.0778,44.18729817007586,-1.7236431036133126,-1.9480721225735114,0.22442901896019873,2.0003041869465727,1583.5826083738932,1575.581391626107,2.4164285714285825
2025-04-08 06:27:00,1577.64,1578.03,1576.73,1577.43,141.4413,1578.64,1578.163,1579.3275,1583.8736000000001,40.045377197958246,-1.7185742211204342,-1.9021725422828961,0.18359832116246189,1.9293709769320955,1583.1862419538643,1575.468758046136,2.4142857142857275
2025-04-08 06:28:00,1577.42,1577.71,1576.89,1577.71,243.9041,1578.3380000000002,1578.345,1579.136,1583.6787999999997,44.59295261239385,-1.6726818006929989,-1.8562743939649167,0.1835925932719178,1.8878375259856892,1582.9116750519713,1575.3603249480286,2.337857142857144
2025-04-08 06:29:00,1577.7,1579.64,1577.7,1578.75,197.2529,1578.342,1578.376,1578.9685000000002,1583.4925999999998,48.692620569436265,-1.5347013368173066,-1.7919597825353948,0.2572584457180882,1.7549517157224852,1582.4784034314453,1575.458596568555,2.365000000000009
2025-04-08 06:30:00,1578.75,1579.99,1577.9,1578.86,131.4384,1578.076,1578.373,1578.738,1583.3352,51.42337976983583,-1.4003325820792725,-1.7136343424441705,0.313301760364898,1.3993028332890198,1581.536605666578,1575.9393943334221,2.3707142857142895
2025-04-08 06:31:00,1578.86,1580.66,1578.48,1580.56,224.1176,1578.6619999999998,1578.5700000000002,1578.6654999999998,1583.2202000000002,57.215047725996385,-1.1434871750102502,-1.5996049089573865,0.4561177339471363,1.250505055141248,1581.1665101102824,1576.1644898897173,2.2921428571428675
2025-04-08 06:32:00,1580.55,1580.66,1578.32,1578.33,165.0328,1578.8419999999999,1578.7410000000002,1578.5925000000002,1583.0675999999999,56.80044593088013,-1.1071155634886054,-1.5011070398636304,0.39399147637502496,1.223734038995367,1581.039968077991,1576.1450319220094,2.1735714285714494
2025-04-08 06:33:00,1578.32,1579.24,1575.56,1576.17,234.6254,1578.534,1578.4360000000001,1578.3539999999998,1582.8746,43.532763532763646,-1.238310277384926,-1.4485476873678895,0.21023740998296359,1.2068462590277604,1580.7676925180554,1575.9403074819443,2.2271428571428777
2025-04-08 06:34:00,1576.17,1577.19,1576.08,1576.2,176.3852,1578.0240000000001,1578.183,1578.1895,1582.644,42.148277875072864,-1.3245931982166894,-1.4237567895376495,0.09916359132096009,1.266597077244716,1580.7226941544893,1575.6563058455106,2.1407142857143038
2025-04-08 06:35:00,1576.2,1577.12,1575.0,1576.08,264.3972,1577.468,1577.772,1578.0335,1582.4376000000002,42.59587020648972,-1.3866713476065797,-1.4163397011514356,0.029668353544855863,1.3263177154808885,1580.6861354309617,1575.3808645690383,2.1678571428571525
2025-04-08 06:36:00,1576.07,1576.73,1574.56,1576.1,1994.8721,1576.576,1577.6190000000001,1577.919,1582.2178,48.26666666666673,-1.4179101102613458,-1.4166537829734178,-0.0012563272879280163,1.3911823817310587,1580.7013647634622,1575.136635236538,2.151428571428596
2025-04-08 06:37:00,1576.09,1577.51,1574.89,1576.88,371.7239,1576.286,1577.5639999999999,1577.8635,1582.036,41.12291350531144,-1.3640041823098272,-1.4061238628406998,0.04211968053087256,1.4102119095243801,1580.6839238190487,1575.0430761809512,2.1114285714285836
2025-04-08 06:38:00,1576.87,1577.59,1575.91,1576.7,295.889,1576.392,1577.463,1577.904,1581.8438,42.11344211344229,-1.3205849603270963,-1.3890160823379791,0.06843112201088286,1.361336030397984,1580.626672060796,1575.181327939204,2.141428571428573
2025-04-08 06:39:00,1576.69,1578.42,1576.37,1578.24,136.0059,1576.8,1577.4119999999998,1577.894,1581.6842000000001,42.471042471042324,-1.1486686472601377,-1.340946595322411,0.19227794806227316,1.3579217860883148,1580.6098435721767,1575.1781564278233,2.047142857142863
2025-04-08 06:40:00,1578.22,1578.8,1577.35,1578.16,176.1337,1577.2160000000001,1577.342,1577.8574999999998,1581.4994,52.531041069722875,-1.0072679045749737,-1.2742108571729236,0.26694295259794987,1.3394259368440806,1580.536351873688,1575.1786481263116,1.9678571428571558
2025-04-08 06:41:00,1578.16,1580.82,1578.16,1580.13,189.0274,1578.0220000000002,1577.299,1577.9344999999998,1581.3824,61.02941176470606,-0.7278540132451781,-1.1649394883873745,0.4370854751421964,1.4252662718085078,1580.7850325436168,1575.0839674563829,2.0650000000000057
2025-04-08 06:42:00,1580.13,1580.13,1578.74,1579.26,160.3803,1578.498,1577.392,1578.0665,1581.2316,56.04053000779398,-0.5700470725939795,-1.0459610052286956,0.47591393263471615,1.4193559504147775,1580.9052119008295,1575.2277880991703,2.105714285714303
2025-04-08 06:43:00,1579.26,1582.0,1579.17,1581.51,317.6746,1579.46,1577.926,1578.181,1581.0878,59.82905982905966,-0.2604257137065815,-0.8888539469242729,0.6284282332176914,1.598383722547804,1581.3777674450957,1574.9842325549043,2.169285714285723
2025-04-08 06:44:00,1581.51,1582.17,1581.11,1581.75,269.6209,1580.1619999999998,1578.4810000000002,1578.3319999999999,1580.9234,60.19760056457318,0.004268236575171613,-0.7102295102243841,0.7144977467995557,1.7847618146504098,1581.9015236293008,1574.762476370699,2.0957142857143123
2025-04-08 06:45:00,1581.75,1582.51,1581.06,1581.06,290.6213,1580.742,1578.979,1578.3754999999999,1580.767,51.89969604863218,0.15655816073808637,-0.53687197603189,0.6934301367699763,1.8421111310790503,1582.059722262158,1574.6912777378418,2.043571428571454
2025-04-08 06:46:00,1581.06,1581.74,1578.35,1578.82,844.0705,1580.48,1579.251,1578.435,1580.5462000000002,51.86028853454822,0.09540003111374062,-0.41041757460276385,0.5058176057165045,1.8359724221882165,1582.1069448443764,1574.7630551556235,2.1185714285714505
2025-04-08 06:47:00,1578.82,1579.02,1577.87,1578.1,361.0386,1580.248,1579.373,1578.4685,1580.3048,58.22676896845592,-0.011038959687311944,-0.3305418516196735,0.31950289193236153,1.8227344259841416,1582.1139688519681,1574.8230311480318,1.937857142857167
2025-04-08 06:48:00,1578.1,1578.65,1577.63,1578.38,105.9759,1579.622,1579.541,1578.502,1580.0416,59.09849749582611,-0.07196934895091545,-0.2788273510859219,0.20685800213500644,1.814197226638248,1582.1303944532765,1574.8736055467234,1.931428571428585
2025-04-08 06:49:00,1578.38,1578.82,1578.0,1578.35,111.186,1578.942,1579.5520000000001,1578.482,1579.7720000000002,59.54583683767802,-0.1212798322890194,-0.2473178473265414,0.12603801503752202,1.8135240477805816,1582.109048095561,1574.8549519044388,1.8385714285714454
2025-04-08 06:50:00,1578.36,1578.98,1577.87,1578.2,67.2471,1578.37,1579.556,1578.449,1579.5722,58.735440931780445,-0.17049710747073732,-0.2319536993553806,0.06145659188464328,1.8122881722414947,1582.0735763444832,1574.824423655517,1.7628571428571636
2025-04-08 06:51:00,1578.19,1578.19,1575.9,1575.97,225.0419,1577.8,1579.1399999999999,1578.2195,1579.3616,46.62212323682239,-0.38500640161646515,-0.2625642398075975,-0.12244216180886763,1.821495842282853,1581.8624916845656,1574.5765083154342,1.7400000000000253
2025-04-08 06:52:00,1575.97,1578.16,1575.72,1577.5,117.35,1577.6799999999998,1578.964,1578.1779999999999,1579.2252,52.69905533063405,-0.42663041951846026,-0.2953774757497701,-0.13125294376869018,1.8282882412045476,1581.834576482409,1574.5214235175908,1.7942857142857551
2025-04-08 06:53:00,1577.51,1577.99,1576.9,1577.83,127.9002,1577.5700000000002,1578.596,1578.261,1579.1159999999998,48.493754592211346,-0.428055158108009,-0.3219130122214179,-0.1061421458865911,1.7690523773988849,1581.7991047547978,1574.7228952452022,1.7257142857143077
2025-04-08 06:54:00,1577.82,1577.82,1576.38,1576.86,92.1392,1577.272,1578.107,1578.294,1578.9756,45.51724137930986,-0.5016722022098747,-0.3578648502191093,-0.14380735199076544,1.7343993343008544,1581.7627986686018,1574.8252013313984,1.7257142857142915
2025-04-08 06:55:00,1576.87,1576.95,1574.9,1575.31,126.6643,1576.694,1577.532,1578.2554999999998,1578.7834000000003,32.88352272727262,-0.6772790350278228,-0.42174768718085204,-0.2555313478469708,1.7936656815411431,1581.842831363082,1574.6681686369175,1.68214285714287
2025-04-08 06:56:00,1575.32,1577.01,1575.11,1577.01,133.5615,1576.902,1577.351,1578.301,1578.6770000000001,42.45472837022148,-0.6715319207396533,-0.4717045338926123,-0.199827386847041,1.7470453247162199,1581.7950906494323,1574.8069093505676,1.7185714285714409
2025-04-08 06:57:00,1577.02,1577.29,1575.63,1575.63,105.3751,1576.5279999999998,1577.1039999999998,1578.2385,1578.5392000000002,29.059829059829767,-0.7694618805339815,-0.5312560032208862,-0.23820587731309528,1.821336336545893,1581.8811726730917,1574.5958273269082,1.6350000000000071
2025-04-08 06:58:00,1575.62,1577.37,1575.21,1577.36,224.2118,1576.434,1577.002,1578.2714999999998,1578.4556,35.86606567932998,-0.6994131381445641,-0.5648874302056218,-0.13452570793894225,1.7978211222657887,1581.8671422445314,1574.6758577554683,1.713571428571413
2025-04-08 06:59:00,1577.35,1577.37,1576.15,1576.25,75.4821,1576.3120000000001,1576.792,1578.172,1578.3386,34.92163009404389,-0.7251081332735794,-0.5969315708192133,-0.12817656245436604,1.8538511830015552,1581.8797023660031,1574.464297633997,1.697142857142824
2025-04-08 07:00:00,1576.28,1576.45,1574.19,1575.94,273.0446,1576.4379999999999,1576.566,1578.0610000000001,1578.1879999999999,39.728958630528055,-0.7617055438929583,-0.6298863654339624,-0.13181917845899593,1.9198928145188239,1581.9007856290377,1574.2212143709626,1.6164285714285305
2025-04-08 07:01:00,1575.94,1578.15,1575.13,1578.01,309.5888,1576.6380000000001,1576.77,1577.955,1578.1080000000002,49.70722186076799,-0.6165701186644128,-0.6272231160800525,0.010652997415639742,1.8571469341516738,1581.6692938683034,1574.2407061316965,1.7499999999999514
2025-04-08 07:02:00,1578.0,1578.55,1577.5,1577.94,165.2044,1577.1,1576.8139999999999,1577.8890000000001,1578.0710000000001,48.54881266490742,-0.5014176331585531,-0.6020620194957527,0.10064438633719952,1.8316081511170885,1581.5522163022342,1574.225783697766,1.7521428571428064
2025-04-08 07:03:00,1577.93,1577.93,1576.63,1576.74,114.7421,1576.976,1576.705,1577.6505,1577.9869999999999,45.07042253521136,-0.5012107840225326,-0.5818917724011087,0.08068098837857607,1.6353318505246792,1580.9211637010494,1574.3798362989505,1.7871428571428072
2025-04-08 07:04:00,1576.73,1577.12,1574.16,1574.71,299.316,1576.6680000000001,1576.49,1577.2984999999999,1577.8914000000002,40.41735310269047,-0.6572742408645809,-0.5969682660938032,-0.060305974770777704,1.4541131311482252,1580.2067262622963,1574.3902737377034,1.9192857142856414
2025-04-08 07:05:00,1574.71,1574.71,1572.2,1573.0,386.8915,1576.0800000000002,1576.259,1576.8955,1577.7674,41.60542679479895,-0.9084661316569509,-0.6592678392064327,-0.24919829245051817,1.4735295072371384,1579.8425590144743,1573.9484409855258,1.9342857142856442
2025-04-08 07:06:00,1572.99,1572.99,1570.77,1570.99,296.8272,1574.676,1575.657,1576.504,1577.6194,32.0858558062735,-1.2552578850506961,-0.7784658483752854,-0.4767920366754107,1.910638911672856,1580.3252778233457,1572.6827221766541,1.9192857142856414
2025-04-08 07:07:00,1571.0,1571.41,1569.13,1570.71,537.2803,1573.23,1575.1650000000002,1576.1345,1577.4738,30.353200883001904,-1.534992074917227,-0.9297710936836738,-0.6052209812335532,2.2670743372887925,1580.6686486745775,1571.6003513254223,2.0042857142856456
2025-04-08 07:08:00,1570.71,1571.1,1568.48,1570.71,317.6979,1572.024,1574.5,1575.7509999999997,1577.3702000000003,32.06997084548084,-1.7366642513093211,-1.0911497252088034,-0.6455145261005177,2.5036224278661736,1580.758244855732,1570.7437551442674,2.087857142857079
2025-04-08 07:09:00,1570.7,1571.71,1570.54,1571.45,128.5415,1571.3719999999998,1574.02,1575.406,1577.2304000000001,38.18849449204398,-1.8158471330830253,-1.2360892067836478,-0.5797579262993775,2.6001789408553737,1580.6063578817107,1570.2056421182892,2.024999999999945
2025-04-08 07:10:00,1571.45,1572.17,1571.17,1571.95,147.9983,1571.1619999999998,1573.6209999999999,1575.0935,1577.0916,33.289299867899146,-1.8173055489103263,-1.3523324752089836,-0.46497307370134267,2.6221932861112043,1580.3378865722223,1569.8491134277776,1.960714285714224
2025-04-08 07:11:00,1571.95,1573.99,1571.03,1573.26,173.9325,1571.616,1573.1460000000002,1574.958,1576.985,42.136695421366284,-1.6932367231465832,-1.4205133247965036,-0.27272339835007964,2.644441240003281,1580.2468824800067,1569.6691175199935,2.05357142857138
2025-04-08 07:12:00,1573.26,1573.76,1571.96,1572.03,194.7171,1571.8799999999999,1572.555,1574.6845,1576.8931999999998,31.70899107755652,-1.6748553158029154,-1.4713817229977861,-0.20347359280512922,2.6505579845989167,1579.9856159691979,1569.3833840308023,2.0278571428571013
2025-04-08 07:13:00,1572.02,1573.01,1571.83,1572.95,260.8068,1572.328,1572.176,1574.4405000000002,1576.7678,38.52573018080674,-1.5679769446269347,-1.490700767323616,-0.07727617730331882,2.5691212399392986,1579.5787424798787,1569.3022575201217,2.0249999999999773
2025-04-08 07:14:00,1572.95,1574.08,1572.3,1572.66,232.5154,1572.5700000000002,1571.971,1574.2305000000001,1576.6463999999999,38.57938718662954,-1.4895055490376308,-1.4904617236664188,0.0009561746287880535,2.532332968093624,1579.2951659361875,1569.1658340638128,1.9907142857142617
2025-04-08 07:15:00,1572.67,1574.73,1572.45,1574.32,174.5908,1573.0439999999999,1572.103,1574.181,1576.529,36.77419354838673,-1.2786290362651016,-1.4480951861861555,0.1694661499210539,2.5197658617687675,1579.2205317235375,1569.1414682764625,1.937857142857118
2025-04-08 07:16:00,1574.31,1574.32,1572.0,1572.71,874.334,1572.934,1572.275,1573.966,1576.4306000000004,33.11814073595839,-1.2272741725682863,-1.4039309834625817,0.1766568108942954,2.4481064644516994,1578.8622129289033,1569.0697870710965,2.0285714285714027
2025-04-08 07:17:00,1572.7,1572.71,1569.48,1569.89,4503.0698,1572.5059999999999,1572.193,1573.6789999999999,1576.2798,29.98246639392157,-1.3980101149988968,-1.4027468097698448,0.004736694770947958,2.5758879916441795,1578.8307759832883,1568.5272240167114,2.165714285714265
2025-04-08 07:18:00,1569.9,1570.93,1569.41,1570.73,213.6182,1572.062,1572.1950000000002,1573.3475,1576.1402000000003,37.49999999999964,-1.4488373050514838,-1.4119649088261728,-0.03687239622531102,2.5028170966285925,1578.3531341932573,1568.3418658067428,2.0628571428571343
2025-04-08 07:19:00,1570.73,1570.73,1567.95,1567.96,360.4391,1571.122,1571.846,1572.9330000000002,1575.9244,35.15901060070644,-1.6931168721289396,-1.4681953014867262,-0.2249215706422134,2.6772159534254767,1578.2874319068512,1567.5785680931492,2.0821428571428475
2025-04-08 07:20:00,1567.95,1571.05,1567.0,1571.04,356.2637,1570.466,1571.755,1572.6879999999999,1575.7680000000003,50.13850415512453,-1.619511212464431,-1.4984584836822672,-0.12105272878216389,2.6109397377005896,1577.909879475401,1567.4661205245986,2.212142857142843
2025-04-08 07:21:00,1571.05,1574.2,1571.05,1574.2,870.4474,1570.7640000000001,1571.849,1572.4975,1575.6408,58.33731485905417,-1.291307220277531,-1.45702823100132,0.16572101072378898,2.3255986774674127,1577.1486973549347,1567.8463026450652,2.2749999999999937
2025-04-08 07:22:00,1574.2,1574.73,1573.01,1573.54,413.2051,1571.4940000000001,1572.0,1572.2775,1575.545,56.553960166743785,-1.0721011612106395,-1.380042817043184,0.3079416558325445,1.9635866078504878,1576.204673215701,1568.3503267842989,2.210714285714289
2025-04-08 07:23:00,1573.55,1573.66,1572.0,1572.32,590.2036,1571.812,1571.9370000000001,1572.0565000000001,1575.4679999999998,51.97100135931105,-0.9854627826116484,-1.301126810156877,0.3156640275452285,1.6601974353736932,1575.3768948707475,1568.7361051292528,2.2457142857142895
2025-04-08 07:24:00,1572.32,1572.32,1570.49,1570.73,362.0439,1572.366,1571.744,1571.8575,1575.3585999999998,47.366148531951545,-1.0331909727963193,-1.2475396426847656,0.21434866988844625,1.5609608202364698,1574.979421640473,1568.7355783595272,2.304999999999999
2025-04-08 07:25:00,1570.74,1572.61,1570.74,1572.21,277.1119,1572.6,1571.533,1571.818,1575.2812,47.74967852550371,-0.9407479198321198,-1.1861812981142366,0.24543337828211675,1.540388193792691,1574.8987763875853,1568.7372236124147,2.2278571428571303
2025-04-08 07:26:00,1572.21,1572.5,1571.54,1571.78,255.2006,1572.116,1571.44,1571.8575,1575.1948000000002,49.44518419884598,-0.8919022467709965,-1.1273254878455885,0.235423241074592,1.5281184675064798,1574.913736935013,1568.801263064987,2.1678571428571365
2025-04-08 07:27:00,1571.79,1573.26,1571.07,1571.3,387.6652,1571.6680000000001,1571.581,1571.8870000000002,1575.0832,46.265278406518526,-0.8817593149224194,-1.0782122532609548,0.1964529383385354,1.5103924196251397,1574.9077848392506,1568.8662151607498,2.2399999999999927
2025-04-08 07:28:00,1571.3,1571.3,1569.59,1569.99,301.2952,1571.202,1571.507,1571.8509999999999,1574.9489999999998,44.22327996538271,-0.9682654587454635,-1.0562228943578567,0.08795743561239311,1.5480340667397832,1574.9470681334794,1568.7549318665203,2.234999999999997
2025-04-08 07:29:00,1570.0,1571.99,1570.0,1571.38,729.0209,1571.332,1571.849,1571.8475,1574.8118,43.56392294220701,-0.9141233724674294,-1.0278029899797712,0.11367961751234179,1.549067205975572,1574.9456344119512,1568.749365588049,2.2149999999999994
2025-04-08 07:30:00,1571.38,1571.38,1569.59,1570.39,349.494,1570.968,1571.784,1571.7694999999999,1574.6563999999998,44.77947794779493,-0.9402613576060048,-1.0102946635050178,0.07003330589901302,1.5825478285601726,1574.9345956571203,1568.6044043428794,2.177142857142875
2025-04-08 07:31:00,1570.39,1570.39,1567.0,1568.23,1225.599,1570.258,1571.1870000000001,1571.518,1574.4184,46.15027829313528,-1.122332299152049,-1.032702190634424,-0.08963010851762498,1.726360942375978,1574.970721884752,1568.065278115248,2.188571428571452
2025-04-08 07:32:00,1568.22,1569.96,1567.73,1569.8,1201.2376,1569.958,1570.8129999999999,1571.4065,1574.2291999999998,47.91386271870782,-1.126948195814748,-1.0515513916704888,-0.0753968041442592,1.7631737975031998,1574.9328475950065,1567.8801524049936,2.23928571428574
2025-04-08 07:33:00,1569.8,1570.4,1568.98,1570.34,1285.6911,1570.0279999999998,1570.615,1571.276,1574.0058,55.932203389830164,-1.0746450015096798,-1.056170113638327,-0.018474887871352763,1.7393477295844482,1574.754695459169,1567.7973045408312,2.14214285714289
2025-04-08 07:34:00,1570.25,1570.41,1567.5,1567.96,394.3169,1569.3439999999998,1570.3380000000002,1571.041,1573.73,42.04545454545479,-1.2112775985469852,-1.0871916106200588,-0.12408598792692649,1.8561020270808377,1574.7532040541616,1567.3287959458382,2.060714285714328
2025-04-08 07:35:00,1567.97,1567.97,1566.17,1566.72,482.9741,1568.6100000000001,1569.789,1570.661,1573.4432000000002,28.555045871559642,-1.4034395751598367,-1.1504412035280145,-0.25299837163182226,1.9261138945888758,1574.5132277891778,1566.8087722108223,1.9635714285714616
2025-04-08 07:36:00,1566.73,1568.2,1565.57,1567.36,878.5037,1568.4360000000001,1569.3470000000002,1570.3935,1573.214,32.26176808266327,-1.4869460858944876,-1.2177421800013093,-0.26920390589317833,1.9967797095846378,1574.3870594191692,1566.3999405808306,2.0285714285714675
2025-04-08 07:37:00,1567.36,1567.36,1565.58,1566.81,955.1368,1567.838,1568.898,1570.2395000000001,1572.9882,33.552238805969964,-1.5793008041521261,-1.2900539048314728,-0.2892468993206534,2.150509058015532,1574.5405181160313,1565.938481883969,2.0371428571428885
2025-04-08 07:38:00,1566.81,1566.81,1566.33,1566.8,179.2009,1567.13,1568.579,1570.0430000000001,1572.7566,37.046802900461095,-1.6344584802325244,-1.358934819911683,-0.2755236603208413,2.2790397327253897,1574.601079465451,1565.4849205345492,1.9407142857143234
2025-04-08 07:39:00,1566.8,1566.8,1565.57,1566.34,285.8633,1566.806,1568.075,1569.962,1572.5164000000002,29.25795053003472,-1.6957420329424622,-1.426296262517839,-0.26944577042462314,2.3833691319494443,1574.7287382638988,1565.1952617361012,1.8942857142857616
2025-04-08 07:40:00,1566.34,1566.68,1565.81,1566.32,327.3179,1566.726,1567.668,1569.726,1572.2788,30.13100436681178,-1.7260269584794514,-1.4862424017101616,-0.23978455676928978,2.501753910689975,1574.7295078213801,1564.72249217862,1.8878571428571962
2025-04-08 07:41:00,1566.32,1568.81,1565.67,1568.27,2042.7985,1566.908,1567.672,1569.4295,1572.1247999999998,40.03944773175539,-1.574529085797849,-1.503899738527699,-0.0706293472701498,2.2856727094909517,1574.000845418982,1564.858154581018,1.955714285714326
2025-04-08 07:42:00,1568.28,1568.83,1567.77,1568.77,340.4781,1567.3,1567.569,1569.191,1571.9502,45.76388888888875,-1.3980047800125703,-1.4827207468246735,0.08471596681210314,2.073171736904105,1573.3373434738082,1565.0446565261918,1.909285714285748
2025-04-08 07:43:00,1568.77,1568.86,1567.24,1567.59,388.936,1567.4579999999999,1567.294,1568.9545,1571.7453999999998,36.6455250176172,-1.3379016369613055,-1.453756924852,0.11585528789069444,1.9643760890206077,1572.8832521780412,1565.025747821959,1.882142857142883
2025-04-08 07:44:00,1567.59,1568.47,1567.14,1568.2,220.8184,1567.83,1567.3179999999998,1568.828,1571.5722,42.070963070238726,-1.2269045689074574,-1.4083864536630915,0.1814818847556341,1.9250908380914569,1572.678181676183,1564.977818323817,1.8492857142857215
2025-04-08 07:45:00,1568.2,1569.3,1566.95,1569.3,1250.2337,1568.426,1567.576,1568.6825000000001,1571.4519999999998,54.19607843137238,-1.0382099478520104,-1.3343511525008753,0.29614120464886495,1.7588120237540157,1572.200124047508,1565.1648759524921,1.7749999999999935
2025-04-08 07:46:00,1569.3,1570.19,1568.83,1570.0,1250.1608,1568.7720000000002,1567.84,1568.5935,1571.3118,50.841750841751036,-0.8227003735451035,-1.232020996709721,0.4093206231646176,1.6344620064993771,1571.8624240129986,1565.3245759870013,1.7128571428571442
2025-04-08 07:47:00,1570.0,1570.44,1568.93,1569.31,313.1993,1568.8799999999999,1568.09,1568.494,1571.1853999999998,45.71903574397351,-0.6995210731788575,-1.1255210120035484,0.4259999388246909,1.517409148638821,1571.5288182972777,1565.4591817027222,1.7192857142857096
2025-04-08 07:48:00,1569.3,1569.3,1565.57,1565.71,535.3767,1568.504,1567.9810000000002,1568.2800000000002,1570.9524,41.50943396226415,-0.8822208113742818,-1.0768609718776951,0.19464016050341337,1.5951373470484362,1571.470274694097,1565.0897253059034,1.778571428571419
2025-04-08 07:49:00,1565.71,1565.79,1563.39,1563.39,804.9922,1567.542,1567.6860000000001,1567.8805,1570.6951999999999,38.38101884159126,-1.2003790585486058,-1.1015645892118773,-0.09881446933672855,1.768955906191088,1571.4184118123821,1564.3425881876178,1.8214285714285552
2025-04-08 07:50:00,1563.4,1563.56,1561.89,1562.71,1397.6831,1566.224,1567.325,1567.4965,1570.4306000000004,33.820459290188495,-1.4902138213371927,-1.1792944356369404,-0.31091938570025235,2.0123598998350047,1571.52121979967,1563.47178020033,1.7528571428571078
2025-04-08 07:51:00,1562.72,1565.85,1562.72,1564.96,1899.9262,1565.2160000000001,1566.9940000000001,1567.3329999999999,1570.1696,44.24393279402648,-1.520822666013828,-1.2476000817123178,-0.27322258430151014,2.0812878093644462,1571.4955756187287,1563.170424381271,1.8499999999999577
2025-04-08 07:52:00,1564.96,1567.12,1564.96,1566.91,915.2933,1564.736,1566.808,1567.1884999999997,1569.9489999999998,50.30538589672439,-1.3719170865895194,-1.272463482687758,-0.09945360390176128,1.9997191245237456,1571.1879382490472,1563.1890617509523,1.969999999999946
2025-04-08 07:53:00,1566.91,1566.91,1566.25,1566.31,338.7267,1564.8560000000002,1566.6799999999998,1566.9869999999999,1569.7404000000001,49.9173553719009,-1.287482036196252,-1.275467193389457,-0.01201484280679499,1.8638728774514237,1570.7147457549027,1563.259254245097,1.929285714285665
2025-04-08 07:54:00,1566.31,1566.75,1566.31,1566.75,213.8245,1565.5279999999998,1566.535,1566.9265,1569.5811999999999,51.15778136779767,-1.1715573438802949,-1.2546852234876247,0.08312787960732981,1.8502155630125952,1570.6269311260253,1563.2260688739748,1.8985714285713746
2025-04-08 07:55:00,1566.75,1568.9,1566.31,1568.89,712.7341,1566.764,1566.4940000000001,1567.0349999999999,1569.499,51.65245202558663,-0.8966698231895407,-1.1830821434280079,0.2864123202384672,1.900414081785089,1570.83582816357,1563.2341718364296,1.8592857142856798
2025-04-08 07:56:00,1568.89,1570.25,1568.87,1570.25,890.1816,1567.822,1566.519,1567.1795,1569.4841999999999,53.77166156982668,-0.5625936195351642,-1.0589844386494391,0.49639081911427496,2.0317596076557987,1571.2430192153115,1563.1159807846884,1.8821428571428345
2025-04-08 07:57:00,1570.24,1571.07,1568.99,1570.9,519.7045,1568.6200000000001,1566.678,1567.384,1569.4879999999998,58.66946045049792,-0.24258982898481918,-0.8957055167165152,0.653115687731696,2.1921160164599427,1571.76823203292,1562.99976796708,1.9149999999999798
2025-04-08 07:58:00,1570.9,1572.27,1570.77,1570.77,391.0296,1569.5120000000002,1567.184,1567.5825,1569.4891999999998,56.904889844169496,0.0005195776168420707,-0.7164604978498438,0.7169800754666859,2.3128698846470086,1572.208239769294,1562.9567602307059,1.9271428571428422
2025-04-08 07:59:00,1570.77,1570.98,1570.25,1570.83,226.0166,1570.328,1567.928,1567.807,1569.4768,54.354012521343016,0.19577031409858137,-0.5340143354601588,0.7297846495587401,2.402108941423747,1572.6112178828475,1563.0027821171525,1.8114285714285643
2025-04-08 08:00:00,1570.83,1570.97,1569.46,1570.68,347.9231,1570.6860000000001,1568.725,1568.025,1569.4514000000001,51.997649823736936,0.3345477251414195,-0.3603019233398431,0.6948496484812626,2.4572652745743135,1572.9395305491487,1563.1104694508515,1.8221428571428402
2025-04-08 08:01:00,1570.67,1570.67,1568.85,1569.78,246.3656,1570.592,1569.2069999999999,1568.1005,1569.3818,51.363900174114974,0.36766908450385927,-0.21470772177110264,0.5823768062749619,2.4881920614962545,1573.0768841229926,1563.1241158770074,1.8449999999999949
2025-04-08 08:02:00,1569.77,1569.78,1568.81,1569.23,63.5094,1570.258,1569.4389999999999,1568.1235000000001,1569.3258,62.411847672778244,0.34555426252859434,-0.10265532491116325,0.4482095874397576,2.4968175002651174,1573.1171350005304,1563.1298649994699,1.6471428571428532
2025-04-08 08:03:00,1569.23,1570.31,1568.0,1570.3,168.9464,1570.164,1569.8380000000002,1568.259,1569.2728,76.72080433101198,0.4096460200976253,-0.00019505590940553552,0.40984107600703085,2.5395107274621176,1573.3380214549243,1563.1799785450758,1.6407142857142876
2025-04-08 08:04:00,1570.31,1571.49,1569.77,1570.29,375.9363,1570.056,1570.192,1568.3635,1569.2254,80.91353996737273,0.45439430856208674,0.09072281698489293,0.3636714915771938,2.579639458315178,1573.5227789166304,1563.2042210833695,1.6442857142857292
2025-04-08 08:05:00,1570.28,1570.44,1566.31,1566.32,402.1805,1569.184,1569.935,1568.2145,1569.0654000000002,54.86409155937008,0.1675800695122689,0.10609426749036813,0.061485802021900765,2.6086000980864488,1573.4317001961729,1562.9972998038272,1.7150000000000318
2025-04-08 08:06:00,1566.32,1566.97,1565.1,1566.32,493.8953,1568.492,1569.542,1568.0305,1568.9375999999997,47.54779717373177,-0.05904168552115152,0.0730670768880642,-0.1321087624092157,2.6058142980543635,1573.2421285961088,1562.8188714038913,1.694285714285765
2025-04-08 08:07:00,1566.33,1566.79,1565.17,1565.17,199.896,1567.6799999999998,1568.9689999999998,1567.8235,1568.8431999999998,45.46899841017536,-0.3276593946156936,-0.007078217412687357,-0.3205811772030062,2.6626407050825724,1573.1487814101652,1562.4982185898348,1.76285714285718
2025-04-08 08:08:00,1565.18,1566.44,1565.01,1565.15,235.0208,1566.65,1568.407,1567.7955,1568.7316,43.421052631579236,-0.5359762961043089,-0.11285783315101167,-0.4231184629532972,2.688851202190276,1573.1732024043804,1562.4177975956195,1.8335714285714662
2025-04-08 08:09:00,1565.15,1565.27,1562.86,1563.57,672.5001,1565.306,1567.681,1567.8045,1568.6438,27.068965517240485,-0.8191194377707234,-0.254110154074954,-0.5650092836957694,2.673587132663036,1573.151674265326,1562.457325734674,1.8207142857143188
2025-04-08 08:10:00,1563.57,1565.2,1562.56,1563.06,249.0493,1564.654,1566.919,1567.8220000000001,1568.4841999999999,16.558139534883466,-1.0723042987599456,-0.41774898301195235,-0.6545553157479933,2.6394130125235304,1573.1008260250471,1562.543173974953,1.9107142857143182
2025-04-08 08:11:00,1563.05,1563.5,1561.71,1563.38,232.2111,1564.066,1566.279,1567.743,1568.2678,13.91554702495236,-1.232921448551906,-0.5807834761199431,-0.6521379724319629,2.7508756497070306,1573.244751299414,1562.2412487005859,1.890000000000035
2025-04-08 08:12:00,1563.38,1563.57,1558.84,1559.85,933.1533,1563.002,1565.341,1567.3899999999999,1567.9940000000001,10.49204052098429,-1.6263061505421774,-0.78988801100439,-0.8364181395377874,3.2678046707938506,1573.9256093415875,1560.8543906584123,2.120714285714322
2025-04-08 08:13:00,1559.84,1559.85,1558.54,1559.55,378.7575,1561.882,1564.266,1567.0520000000001,1567.7386,9.88620199146574,-1.9399117586481225,-1.0198927605331365,-0.920018998114986,3.7056622390087615,1574.4633244780177,1559.6406755219825,2.1621428571428885
2025-04-08 08:14:00,1559.55,1559.55,1558.11,1558.75,283.3849,1560.9180000000001,1563.112,1566.652,1567.499,9.449354180829872,-2.2273245654700986,-1.261379121520529,-0.9659454439495696,4.145630038858237,1574.9432600777166,1558.3607399222835,2.157142857142893
2025-04-08 08:15:00,1558.74,1559.98,1558.01,1559.38,300.184,1560.182,1562.4180000000001,1566.1765,1567.2423999999999,13.988919667591205,-2.376866513088771,-1.4844765998341776,-0.8923899132545936,4.41224405825467,1575.0009881165095,1557.3520118834906,2.167142857142884
2025-04-08 08:16:00,1559.38,1560.84,1557.91,1560.83,802.9997,1559.672,1561.8690000000001,1565.7055,1567.0234,22.620599739243772,-2.351272694122372,-1.6578358186918165,-0.6934368754305553,4.4570753625547015,1574.6196507251095,1556.7913492748905,2.3071428571428703
2025-04-08 08:17:00,1560.83,1561.2,1559.54,1560.08,556.6938,1559.718,1561.3600000000001,1565.1645,1566.799,15.978695073236068,-2.364254486167283,-1.7991195521869099,-0.5651349339803733,4.450042548360831,1574.0645850967217,1556.2644149032785,2.2607142857143083
2025-04-08 08:18:00,1560.08,1561.15,1559.21,1560.67,226.2711,1559.9420000000002,1560.9119999999998,1564.6595,1566.6126000000002,19.166666666667737,-2.3004168077275153,-1.899379003295031,-0.40103780443248427,4.352452998398461,1573.364405996797,1555.954594003203,2.276428571428596
2025-04-08 08:19:00,1560.66,1560.66,1557.66,1558.11,249.05,1559.814,1560.366,1564.0235,1566.3472,21.071176885131294,-2.428402480656814,-2.0051836987673877,-0.4232187818894264,4.332642653902766,1572.6887853078056,1555.3582146921945,2.1964285714285876
2025-04-08 08:20:00,1558.12,1560.89,1557.93,1560.09,298.4607,1559.9560000000001,1560.069,1563.4940000000001,1566.1412,30.735930735931305,-2.3430533357363856,-2.0727576261611875,-0.2702957095751981,4.118124764615205,1571.7302495292306,1555.2577504707697,2.2742857142857247
2025-04-08 08:21:00,1560.08,1561.21,1559.03,1560.56,229.0334,1559.902,1559.7869999999998,1563.033,1565.9877999999999,35.11943189154317,-2.211990007542454,-2.100604102437441,-0.111385905105013,3.8869838121451488,1570.80696762429,1555.2590323757097,2.314285714285737
2025-04-08 08:22:00,1560.56,1560.56,1558.24,1558.24,174.8881,1559.534,1559.626,1562.4834999999998,1565.7566,30.578976953345048,-2.2691684255382825,-2.134316967057609,-0.13485145848067326,3.738809654095187,1569.9611193081903,1555.0058806918094,2.3778571428571564
2025-04-08 08:23:00,1558.24,1558.25,1556.49,1557.18,418.5225,1558.836,1559.389,1561.8274999999999,1565.4934000000003,31.499710480603028,-2.372665266696913,-2.18198662698547,-0.19067863971144305,3.433718062801588,1568.6949361256031,1554.9600638743966,2.3314285714285785
2025-04-08 08:24:00,1557.19,1557.19,1555.49,1555.95,944.996,1558.404,1559.109,1561.1105,1565.2532,30.239021678711183,-2.5248332731123355,-2.2505559562108433,-0.27427731690149226,3.049307902158919,1567.209115804318,1555.0118841956821,2.2642857142857173
2025-04-08 08:25:00,1555.95,1556.51,1554.37,1556.51,565.8599,1557.688,1558.8220000000001,1560.62,1565.049,31.157432803071785,-2.570607827732829,-2.3145663305152406,-0.2560414972175882,2.9547570918158232,1566.5295141836316,1554.7104858163682,2.2892857142857275
2025-04-08 08:26:00,1556.52,1557.25,1556.19,1557.25,198.306,1557.026,1558.464,1560.1664999999998,1564.8468,41.58031088082934,-2.5181450676466284,-2.3552820779415184,-0.16286298970510993,2.7206312634441505,1565.607762526888,1554.7252374731115,2.027142857142865
2025-04-08 08:27:00,1557.27,1558.13,1556.12,1556.8,176.0695,1556.738,1558.136,1559.748,1564.6466,41.180243745991106,-2.4842423915943073,-2.381074140672076,-0.10316825092223114,2.548790424793425,1564.845580849587,1554.6504191504132,2.0771428571428845
2025-04-08 08:28:00,1556.8,1559.11,1556.72,1558.84,169.5803,1557.0700000000002,1557.953,1559.4325,1564.4874,50.26737967914414,-2.2666349685723617,-2.3581863062521333,0.09155133767977164,2.213384821118181,1563.8592696422363,1555.0057303577635,2.1450000000000142
2025-04-08 08:29:00,1558.85,1558.91,1557.25,1557.71,189.5148,1557.422,1557.913,1559.1395,1564.3148,45.181765724177495,-2.1604566745400007,-2.318640379909707,0.15818370536970638,2.0159038061936663,1563.1713076123874,1555.1076923876126,2.122857142857161
2025-04-08 08:30:00,1557.72,1561.84,1557.72,1561.41,466.4899,1558.402,1558.0449999999998,1559.057,1564.2165999999997,51.4811031664968,-1.7574912683944603,-2.2064105576066577,0.44891928921219737,1.8759168980678822,1562.8088337961358,1555.3051662038642,2.20857142857145
2025-04-08 08:31:00,1561.41,1561.52,1559.64,1560.99,248.8256,1559.15,1558.0880000000002,1558.9375,1564.0710000000001,52.363636363636545,-1.4552535140821874,-2.0561791489017636,0.6009256348195762,1.6483608279079216,1562.2342216558159,1555.6407783441841,2.2242857142857213
2025-04-08 08:32:00,1560.98,1560.98,1560.01,1560.02,143.9592,1559.7939999999999,1558.266,1558.946,1563.896,48.34437086092694,-1.2792523844748303,-1.900793796016377,0.6215414115415467,1.6537434403044011,1562.2534868806088,1555.638513119391,2.15571428571429
2025-04-08 08:33:00,1560.02,1561.8,1559.14,1561.8,357.6692,1560.386,1558.728,1559.0584999999999,1563.7802000000001,59.78779840848826,-0.9847870848170714,-1.717592453776516,0.7328053689594445,1.7694759105255726,1562.597451821051,1555.5195481789488,2.1307142857142805
2025-04-08 08:34:00,1561.8,1561.96,1560.09,1560.1,249.8503,1560.864,1559.1429999999998,1559.126,1563.6182000000001,50.02692514808829,-0.8784705442324139,-1.5497680718676956,0.6712975276352817,1.7827872908025233,1562.691574581605,1555.560425418395,2.0528571428571434
2025-04-08 08:35:00,1560.1,1561.18,1559.94,1561.18,368.2703,1560.818,1559.61,1559.216,1563.4558000000002,51.6162669447344,-0.6990092028145227,-1.379616298057061,0.6806070952425383,1.8407761515289427,1562.8975523030579,1555.534447696942,1.9857142857142824
2025-04-08 08:36:00,1561.18,1561.18,1559.64,1560.03,185.7955,1560.626,1559.888,1559.176,1563.2564000000002,54.969461410327426,-0.6421775626401995,-1.2321285509736888,0.5899509883334892,1.8123302818646179,1562.8006605637293,1555.5513394362706,1.9299999999999986
2025-04-08 08:37:00,1560.02,1561.99,1560.02,1561.29,245.474,1560.88,1560.337,1559.2365,1563.096,61.28500823723185,-0.4898202654933357,-1.0836668938776182,0.5938466283842825,1.8635683789965625,1562.963636757993,1555.5093632420069,1.9450000000000014
2025-04-08 08:38:00,1561.28,1562.92,1560.73,1562.92,265.6797,1561.104,1560.745,1559.349,1563.0402,68.72649113379875,-0.23484152538708258,-0.913901820179511,0.6790602947924285,2.0163147723240433,1563.381629544648,1555.316370455352,1.980000000000002
2025-04-08 08:39:00,1562.92,1563.28,1562.1,1562.11,180.9522,1561.5059999999999,1561.185,1559.549,1563.0146,64.84623541887522,-0.09701098512846329,-0.7505236531693016,0.6535126680408383,2.084188343352995,1563.717376686706,1555.3806233132939,1.9114285714285708
2025-04-08 08:40:00,1562.11,1563.28,1562.1,1562.92,248.7504,1561.854,1561.336,1559.6905,1563.0187999999998,64.97622820919136,0.07669682829487101,-0.5850795568764671,0.6617763851713381,2.2148243955677454,1564.1201487911353,1555.2608512088646,1.9200000000000077
2025-04-08 08:41:00,1562.91,1563.03,1562.08,1562.35,363.4122,1562.318,1561.472,1559.7800000000002,1562.9666,64.56692913385749,0.16644857011328895,-0.4347739314785159,0.6012225015918049,2.286806552480208,1564.3536131049607,1555.2063868950397,1.8442857142857096
2025-04-08 08:42:00,1562.35,1564.26,1562.35,1563.37,225.9166,1562.734,1561.807,1560.0365,1562.8957999999998,62.562396006654886,0.31623755791861186,-0.2845716335990904,0.6008091915177023,2.3903408142919624,1564.817181628584,1555.255818371416,1.8100000000000105
2025-04-08 08:43:00,1563.38,1563.9,1563.09,1563.89,192.6335,1562.9279999999999,1562.016,1560.3719999999998,1562.8473999999999,67.73823191733536,0.4714712371630867,-0.13336305944665497,0.6048342966097416,2.438717522765433,1565.2494350455306,1555.494564954469,1.7492857142857312
2025-04-08 08:44:00,1563.9,1566.13,1563.89,1565.57,565.5931,1563.6200000000001,1562.563,1560.8529999999998,1562.8238000000001,63.506493506492156,0.7217372680563585,0.037657006053947735,0.6840802620024108,2.469150929721535,1565.791301859443,1555.9146981405568,1.6142857142857403
2025-04-08 08:45:00,1565.57,1565.57,1563.51,1563.56,210.3035,1563.748,1562.801,1561.2055,1562.7172,57.56327251324249,0.749247836214181,0.1799751720859944,0.5692726641281867,2.314922926547443,1565.8353458530949,1556.5756541469052,1.6271428571428876
2025-04-08 08:46:00,1563.57,1564.58,1563.47,1563.71,231.2494,1564.02,1563.1689999999999,1561.5285,1562.5864000000001,61.41001855287517,0.7742290752414647,0.29882595271708845,0.4754031225243762,2.180758619347764,1565.8900172386955,1557.1669827613043,1.6364285714285935
2025-04-08 08:47:00,1563.71,1563.91,1563.21,1563.21,176.5307,1563.9879999999998,1563.361,1561.8490000000002,1562.4326,54.73472128945596,0.7450921078097963,0.38807918373563005,0.35701292407416624,1.9025298941066142,1565.6540597882133,1558.043940211787,1.4964285714286072
2025-04-08 08:48:00,1563.2,1563.91,1562.33,1562.72,277.4643,1563.7540000000001,1563.341,1562.0430000000001,1562.2716,59.57602339181261,0.6746846021833335,0.44540026742517075,0.22928433475816273,1.7729639168927276,1565.5889278337856,1558.4970721662146,1.475714285714324
2025-04-08 08:49:00,1562.7,1564.58,1562.68,1564.02,139.6075,1563.444,1563.532,1562.3584999999998,1562.1354000000001,60.215827338128626,0.7155370168384252,0.49942761730782165,0.21610939953060354,1.5020591999258155,1565.3626183998515,1559.3543816001481,1.5228571428571709
2025-04-08 08:50:00,1564.01,1564.01,1562.47,1563.16,245.6296,1563.364,1563.556,1562.446,1561.985,61.49889786921372,0.6707856378152428,0.5336992214093059,0.13708641640593688,1.4948522187402105,1565.4357044374804,1559.4562955625195,1.5235714285714559
2025-04-08 08:51:00,1563.16,1564.58,1563.16,1563.92,181.4704,1563.4060000000002,1563.713,1562.5925000000002,1561.8678,60.030511060259315,0.6887065159273789,0.5647006803129205,0.12400583561445833,1.4882093613612015,1565.5689187227226,1559.6160812772778,1.4842857142857286
2025-04-08 08:52:00,1563.92,1564.07,1562.66,1562.82,124.538,1563.328,1563.658,1562.7325,1561.7395999999999,49.602543720190255,0.6071492948935884,0.5731904032290541,0.03395889166453425,1.3596163344596124,1565.4517326689192,1560.013267331081,1.4285714285714286
2025-04-08 08:53:00,1562.81,1562.81,1560.66,1561.35,252.7603,1563.0539999999999,1563.404,1562.71,1561.5606,47.12990936555905,0.4190671496971845,0.5423657525226803,-0.12329860282549576,1.3794392446065353,1565.468878489213,1559.951121510787,1.4985714285714136
2025-04-08 08:54:00,1561.35,1564.99,1561.25,1564.47,228.4213,1563.144,1563.2939999999999,1562.9285,1561.4442000000001,54.98392282958172,0.5158225385068818,0.5370571097195206,-0.02123457121263883,1.2872830417448395,1565.5030660834896,1560.3539339165104,1.6814285714285526
2025-04-08 08:55:00,1564.48,1565.29,1564.48,1565.25,106.9319,1563.562,1563.4630000000002,1563.132,1561.4228,59.20050761421336,0.6479719452552217,0.5592400768266609,0.08873186842856084,1.3176677954023768,1565.7673355908048,1560.4966644091953,1.6721428571428305
2025-04-08 08:56:00,1565.24,1566.81,1565.24,1566.81,340.9633,1564.1399999999999,1563.7730000000001,1563.471,1561.4326,60.552147239263846,0.8685679540153615,0.6211056522644011,0.2474623017509604,1.3493776335751637,1566.1697552671503,1560.7722447328497,1.6478571428571058
2025-04-08 08:57:00,1566.8,1567.0,1566.07,1566.2,191.6314,1564.816,1564.072,1563.7165,1561.4532000000002,57.046979865771696,0.9828404058471278,0.6934526029809465,0.2893878028661814,1.3780393196195777,1566.4725786392391,1560.9604213607608,1.6564285714285265
2025-04-08 08:58:00,1566.2,1567.22,1566.19,1566.87,882.7078,1565.92,1564.487,1563.914,1561.4875999999997,54.226267880364,1.1146169375576847,0.7776854698962942,0.3369314676613905,1.532299269278375,1566.9785985385568,1560.8494014614432,1.5699999999999525
2025-04-08 08:59:00,1566.88,1566.96,1566.34,1566.95,255.2276,1566.416,1564.78,1564.156,1561.5552000000002,62.60223048327171,1.2115402380425166,0.8644564235255388,0.3470838145169779,1.6124920230248754,1567.3809840460497,1560.9310159539502,1.467142857142822
2025-04-08 09:00:00,1566.95,1568.35,1566.03,1567.42,231.714,1566.85,1565.2060000000001,1564.3809999999999,1561.6424000000002,63.47131445170676,1.311163447960098,0.9537978284124506,0.35736561954764734,1.7398726505442157,1567.8607453010884,1560.9012546989113,1.5535714285713962
2025-04-08 09:01:00,1567.42,1567.42,1565.0,1565.68,316.0598,1566.6240000000003,1565.382,1564.5475000000001,1561.6884,58.22784810126592,1.2354703680043713,1.0101323363308348,0.2253380316735365,1.6940138407775316,1567.9355276815552,1561.159472318445,1.676428571428541
2025-04-08 09:02:00,1565.68,1566.23,1564.48,1565.62,347.5621,1566.508,1565.662,1564.66,1561.8037999999997,59.94513031550011,1.1573009137027839,1.0395660518052248,0.1177348618975591,1.6863944715872794,1568.0327889431746,1561.2872110568255,1.688571428571387
2025-04-08 09:03:00,1565.62,1566.37,1564.48,1565.33,205.8853,1566.2,1566.06,1564.732,1561.9194,54.82682387619723,1.059734521714745,1.0435997457871289,0.01613477592761603,1.6825250441902952,1568.0970500883805,1561.3669499116195,1.6878571428571019
2025-04-08 09:04:00,1565.33,1569.7,1565.03,1569.08,396.4558,1566.626,1566.5210000000002,1564.9075,1562.126,67.98298906439778,1.2703621687703617,1.0889522303837755,0.18140993838658614,1.938172972595249,1568.7838459451905,1561.0311540548096,1.9107142857142532
2025-04-08 09:05:00,1569.08,1572.25,1568.69,1571.01,657.8782,1567.3439999999998,1567.097,1565.28,1562.3586000000003,70.1077708451497,1.574866881776643,1.1861351606623491,0.38873172111429377,2.339853796179171,1569.9597075923584,1560.6002924076415,2.0635714285714033
2025-04-08 09:06:00,1571.0,1573.67,1569.15,1572.77,658.4834,1568.762,1567.693,1565.733,1562.5973999999999,77.20065609622729,1.935890609838225,1.3360862504975244,0.5998043593407005,2.8428527181292598,1571.4187054362585,1560.0472945637414,2.2857142857142696
2025-04-08 09:07:00,1572.77,1572.78,1569.53,1570.7,333.7248,1569.7779999999998,1568.143,1566.1074999999998,1562.8098,74.74854420328239,2.0315543214551326,1.4751798646890462,0.5563744567660864,2.9828895824672257,1572.0732791649343,1560.1417208350654,2.3635714285714227
2025-04-08 09:08:00,1570.69,1573.02,1570.38,1571.51,261.9449,1571.014,1568.607,1566.547,1563.0266000000001,71.2303980699638,2.147968291280904,1.6097375500074178,0.5382307412734861,3.102661166455352,1572.7523223329108,1560.3416776670892,2.2849999999999846
2025-04-08 09:09:00,1571.5,1573.15,1571.0,1572.74,178.5864,1571.7459999999999,1569.186,1566.983,1563.3192000000001,71.99060481503236,2.3128172044914663,1.7503534809042276,0.5624637235872387,3.333002597334269,1573.6490051946685,1560.3169948053314,2.3799999999999955
2025-04-08 09:10:00,1572.75,1575.42,1572.58,1574.13,338.5457,1572.37,1569.857,1567.5315,1563.6,71.7081850533811,2.5264986355884957,1.9055825118410814,0.6209161237474143,3.56530396550944,1574.662107931019,1560.4008920689812,2.4707142857142963
2025-04-08 09:11:00,1574.13,1574.13,1571.77,1573.42,391.1919,1572.5,1570.631,1568.0065,1563.8572,71.28537735849031,2.608482678349901,2.0461625451428453,0.5623201332070558,3.6894975764302815,1575.3854951528606,1560.6275048471393,2.5728571428571576
2025-04-08 09:12:00,1573.32,1573.4,1569.8,1570.42,244.6224,1572.444,1571.111,1568.3865,1564.1008,59.20165889061717,2.4036726528399868,2.1176645666822735,0.2860080861577132,3.514426321107171,1575.4153526422144,1561.3576473577857,2.7578571428571683
2025-04-08 09:13:00,1570.41,1571.71,1570.41,1571.24,172.7507,1572.39,1571.702,1568.8809999999999,1564.3819999999998,60.70893659510715,2.281229782108994,2.150377609767618,0.13085217234137625,3.1490364438020197,1575.179072887604,1562.5829271123957,2.8064285714285853
2025-04-08 09:14:00,1571.24,1571.25,1570.04,1570.35,224.1106,1571.912,1571.8290000000002,1569.175,1564.67,57.1638141809286,2.088304686441006,2.137963025102296,-0.04965833866128966,2.98579531821801,1575.146590636436,1563.2034093635639,2.7271428571428777
2025-04-08 09:15:00,1570.34,1570.34,1569.0,1569.3,243.2668,1570.9460000000001,1571.658,1569.3775,1564.9258,59.1599190283397,1.8295935181947698,2.0762891237207906,-0.24669560552602077,2.839332528713655,1575.0561650574273,1563.6988349425728,2.6507142857142947
2025-04-08 09:16:00,1569.3,1570.49,1569.23,1570.32,186.3468,1570.326,1571.413,1569.553,1565.1872,61.341698841698935,1.6874170357432376,1.9985147061252801,-0.3110976703820425,2.7801421770124617,1575.113284354025,1563.9927156459753,2.615714285714294
2025-04-08 09:17:00,1570.31,1570.71,1570.0,1570.7,186.652,1570.382,1571.413,1569.778,1565.4651999999999,62.9024507448344,1.5871087713067027,1.9162335191615647,-0.329124747854862,2.674589195841537,1575.1271783916832,1564.4288216083169,2.5314285714285916
2025-04-08 09:18:00,1570.7,1571.94,1569.75,1571.24,404.8515,1570.382,1571.386,1569.9965,1565.7132000000001,56.136363636363825,1.5335098886707783,1.8396887930634076,-0.3061789043926293,2.602036196234712,1575.2005723924694,1564.7924276075305,2.354285714285733
2025-04-08 09:19:00,1571.24,1571.56,1568.08,1568.34,203.4471,1569.98,1570.9460000000001,1570.066,1565.9258,42.8109854604199,1.242701534597927,1.7202913413703116,-0.4775898067723845,2.5340572830709913,1575.134114566142,1564.997885433858,2.3485714285714527
2025-04-08 09:20:00,1568.34,1569.14,1566.63,1567.89,476.3803,1569.6979999999999,1570.322,1570.0895,1566.0554000000002,35.86326767091575,0.9648009548018308,1.5691932640566155,-0.6043923092547847,2.51029558926124,1575.1100911785225,1565.0689088214776,2.2050000000000245
2025-04-08 09:21:00,1567.88,1569.6,1567.69,1569.44,193.7685,1569.5220000000002,1569.924,1570.2775,1566.2244,46.236559139784966,0.8597244212885471,1.4272994955030018,-0.5675750742144547,2.294173110568771,1574.8658462211374,1565.6891537788624,2.1092857142857286
2025-04-08 09:22:00,1569.45,1570.82,1569.26,1570.33,206.5533,1569.4479999999999,1569.915,1570.513,1566.4306,46.49227110582619,0.8385992235641879,1.3095594411152391,-0.4709602175510512,2.0157618380096576,1574.5445236760193,1566.4814763239806,2.0321428571428766
2025-04-08 09:23:00,1570.32,1571.23,1569.72,1569.72,292.0032,1569.144,1569.763,1570.7325,1566.589,40.67901234567896,0.7638304877564224,1.200413650443476,-0.43658316268705355,1.6222851810430725,1573.9770703620861,1567.487929637914,1.9864285714285839
2025-04-08 09:24:00,1569.71,1570.61,1569.0,1570.06,195.6922,1569.488,1569.734,1570.7815,1566.7882,36.5676567656757,0.7236688800692264,1.1050646963686261,-0.3813958162993998,1.5840962052792313,1573.9496924105586,1567.6133075894415,1.8985714285714235
2025-04-08 09:25:00,1570.06,1570.06,1566.41,1566.57,542.9762,1569.224,1569.461,1570.5595,1566.8959999999997,30.897936419408012,0.40555173581219606,0.9651621042573402,-0.5596103684451441,1.8407191810176229,1574.2409383620354,1566.8780616379647,1.9907142857142617
2025-04-08 09:26:00,1566.57,1567.59,1566.31,1567.11,122.0185,1568.758,1569.1399999999999,1570.2765000000002,1567.0375999999999,39.301874595991386,0.19476990785233284,0.8110836649763388,-0.6163137571240059,1.9165162331122978,1574.1095324662247,1566.4434675337757,1.8235714285713942
2025-04-08 09:27:00,1567.1,1567.71,1566.58,1566.98,238.3494,1568.088,1568.7679999999998,1570.0905,1567.1514000000002,35.58863328822689,0.01703747958913482,0.652274427898898,-0.6352369483097632,2.049175636096026,1574.188851272192,1565.992148727808,1.811428571428548
2025-04-08 09:28:00,1566.98,1567.27,1565.1,1565.97,242.581,1567.3380000000002,1568.241,1569.8135,1567.2124000000001,35.302013422818604,-0.20297553377463373,0.4812244355641917,-0.6841999693388254,2.2149284764945185,1574.243356952989,1565.383643047011,1.8799999999999792
2025-04-08 09:29:00,1565.97,1566.04,1564.92,1565.01,313.1257,1566.328,1567.908,1569.4270000000001,1567.2704,35.51654287643447,-0.44961848687989914,0.2950558510753736,-0.7446743379552727,2.34783012883707,1574.1226602576742,1564.731339742326,1.8635714285714065
2025-04-08 09:30:00,1565.01,1567.01,1565.0,1566.6,162.2898,1566.334,1567.779,1569.0504999999998,1567.3440000000003,37.90637191157293,-0.510895803565063,0.13386552014728625,-0.6447613237123493,2.149326638293896,1573.3491532765877,1564.751846723412,1.917142857142835
2025-04-08 09:31:00,1566.62,1566.93,1565.38,1565.79,128.555,1566.0700000000002,1567.414,1568.669,1567.4128,34.47185325743102,-0.6176983074799409,-0.01644724537815918,-0.6012510621017817,2.0052559879030496,1572.6795119758062,1564.658488024194,1.9771428571428291
2025-04-08 09:32:00,1565.79,1566.59,1564.64,1566.14,213.5621,1565.902,1566.995,1568.455,1567.4682,33.67477592829677,-0.6664159580402611,-0.14644098791057955,-0.5199749701296815,2.036688488225479,1572.5283769764508,1564.381623023549,1.9599999999999551
2025-04-08 09:33:00,1566.15,1567.5,1565.89,1566.28,138.9727,1565.9640000000002,1566.651,1568.2069999999999,1567.516,41.99066874027967,-0.6858224824616173,-0.2543172868207871,-0.4315051956408302,1.9809383736430264,1572.1688767472858,1564.245123252714,1.8264285714285182
2025-04-08 09:34:00,1566.27,1567.15,1566.27,1566.92,70.7141,1566.346,1566.337,1568.0355,1567.543,46.28352490421432,-0.6421572525073316,-0.33188527995809597,-0.3102719725492356,1.933552701814733,1571.9026054036294,1564.1683945963705,1.7099999999999551
2025-04-08 09:35:00,1566.92,1568.0,1566.58,1567.59,229.0918,1566.5439999999999,1566.4389999999999,1567.95,1567.6236,42.399342645849515,-0.5471812774433147,-0.37494447945513976,-0.17223679798817493,1.9123862190189806,1571.774772438038,1564.125227561962,1.6749999999999707
2025-04-08 09:36:00,1567.59,1569.08,1566.51,1567.58,280.108,1566.902,1566.486,1567.8129999999999,1567.7009999999998,37.82108060230239,-0.4673319376929612,-0.39342197110270405,-0.07390996659025717,1.8300391132308444,1571.4730782264617,1564.152921773538,1.7471428571428274
2025-04-08 09:37:00,1567.59,1570.82,1567.59,1570.82,234.9472,1567.8380000000002,1566.8700000000001,1567.819,1567.8532,53.951149425287134,-0.1409846551227929,-0.34293450790672186,0.20194985278392896,1.8401713301689688,1571.4993426603378,1564.1386573396621,1.8707142857142571
2025-04-08 09:38:00,1570.82,1572.0,1569.54,1571.62,197.242,1568.906,1567.435,1567.8380000000002,1568.0312,55.42420027816405,0.18012486432803598,-0.2383226334597703,0.4184474977878063,1.8789067364763152,1571.5958134729528,1564.0801865270475,1.9314285714285526
2025-04-08 09:39:00,1571.61,1571.61,1570.18,1571.3,115.459,1569.782,1568.0639999999999,1567.986,1568.1768,71.09723461195448,0.40412662612789063,-0.10983278154223813,0.5139594076701288,2.030956217144357,1572.0479124342887,1563.9240875657115,1.773571428571407
2025-04-08 09:40:00,1571.29,1572.74,1570.82,1572.74,240.4539,1570.812,1568.678,1568.2285,1568.3684,73.2452518579697,0.6898929451888307,0.05011236380397562,0.639780581384855,2.2917019068031714,1572.8119038136062,1563.6450961863936,1.8192857142857
2025-04-08 09:41:00,1572.74,1574.63,1572.32,1573.6,384.8474,1572.0159999999998,1569.459,1568.4365,1568.562,75.77881619937715,0.9745258966447636,0.23499507037213324,0.7395308262726303,2.57831090121667,1573.5931218024334,1563.2798781975666,1.903571428571419
2025-04-08 09:42:00,1573.6,1575.93,1573.6,1574.99,761.026,1572.85,1570.344,1568.6695,1568.8054000000002,84.11497730711089,1.297306403949051,0.4474573370875168,0.8498490668615342,2.9431749323279766,1574.555849864656,1562.783150135344,1.914999999999996
2025-04-08 09:43:00,1574.99,1575.62,1573.79,1573.8,207.7821,1573.2859999999998,1571.096,1568.8735000000001,1569.0544,82.67657992565086,1.4404842213075426,0.646062713931522,0.7944215073760206,3.1536900271824577,1575.1808800543652,1562.5661199456351,1.9657142857142844
2025-04-08 09:44:00,1573.79,1574.02,1573.02,1573.03,223.1333,1573.632,1571.7069999999999,1569.022,1569.2256,75.45526524148902,1.474820297912629,0.8118142307277435,0.6630060671848855,3.279899869809054,1575.581799739618,1562.462200260382,1.893571428571428
2025-04-08 09:45:00,1573.03,1573.95,1572.46,1572.46,341.2925,1573.5759999999998,1572.194,1569.3165,1569.3697999999997,76.91686844229274,1.4394446280400643,0.9373403101902077,0.5021043178498567,3.3124172677937174,1575.9413345355874,1562.6916654644124,1.8892857142857176
2025-04-08 09:46:00,1572.46,1572.46,1570.6,1570.94,277.567,1573.044,1572.53,1569.5079999999998,1569.4524,67.69911504424799,1.2740711587318856,1.0046864798985433,0.2693846788333423,3.2887665258032666,1576.0855330516063,1562.9304669483934,1.882857142857168
2025-04-08 09:47:00,1570.94,1571.97,1569.8,1569.8,307.827,1572.0059999999999,1572.4279999999999,1569.649,1569.5244,62.08791208791207,1.0390455499152722,1.0115582939018892,0.027487256013382977,3.23468521175415,1576.1183704235082,1563.1796295764916,1.9228571428571806
2025-04-08 09:48:00,1569.8,1572.3,1569.31,1571.54,704.4476,1571.554,1572.42,1569.9275,1569.6178,64.75095785440593,0.9818711207865363,1.0056208592788187,-0.023749738492282457,3.1396460994309012,1576.2067921988619,1563.6482078011381,2.073571428571459
2025-04-08 09:49:00,1571.53,1572.98,1570.96,1572.79,186.0008,1571.5059999999999,1572.569,1570.3165,1569.7346,66.0098522167489,1.0256020253632414,1.0096170924957033,0.015984932867538104,2.976008055343134,1576.2685161106863,1564.3644838893135,2.1164285714285955
2025-04-08 09:50:00,1572.78,1573.17,1571.43,1572.79,212.1016,1571.572,1572.574,1570.626,1569.8419999999999,66.05052372150348,1.0481763577197398,1.0173289455405106,0.03084741217922926,2.8897812698502445,1576.4055625397004,1564.8464374602995,2.0571428571428862
2025-04-08 09:51:00,1572.79,1572.79,1570.41,1570.42,227.7349,1571.468,1572.2559999999999,1570.8574999999998,1569.9368,48.6979166666671,0.8648579416717439,0.9868347447667573,-0.12197680309501335,2.658151068575754,1576.1738021371514,1565.5411978628483,1.9957142857143058
2025-04-08 09:52:00,1570.41,1572.28,1570.41,1572.08,253.4106,1571.924,1571.965,1571.1545,1570.066,51.41800246609137,0.8437981234953895,0.9582274205124838,-0.11442929701709426,2.4249264228027267,1576.0043528456056,1566.3046471543946,1.9535714285714383
2025-04-08 09:53:00,1572.09,1572.09,1570.2,1570.64,244.1158,1571.744,1571.649,1571.3725,1570.1722,48.09688581314917,0.7028105380466059,0.9071440440193083,-0.2043335059727024,2.143270680208608,1575.6590413604172,1567.0859586395827,1.9857142857142986
2025-04-08 09:54:00,1570.63,1570.63,1568.39,1568.67,194.1936,1570.92,1571.213,1571.46,1570.164,38.61219921656404,0.42718994502524765,0.8111532242204962,-0.38396327919524853,1.9815491011383568,1575.4230982022768,1567.4969017977232,2.009285714285722
2025-04-08 09:55:00,1568.68,1568.96,1567.79,1568.5,257.5356,1570.062,1570.817,1571.5055,1570.1137999999999,35.15715948777661,0.19281836992286117,0.6874862533609692,-0.4946678834381081,1.8966382304132328,1575.2987764608265,1567.7122235391735,1.9278571428571436
2025-04-08 09:56:00,1568.5,1569.29,1568.02,1569.29,148.2099,1569.836,1570.652,1571.591,1570.0442,32.81061519903453,0.07001649917378927,0.5639923025235333,-0.493975803349744,1.74265647132943,1575.0763129426587,1568.1056870573411,1.8521428571428455
2025-04-08 09:57:00,1569.28,1569.29,1568.24,1568.6,61.323,1569.1399999999999,1570.532,1571.48,1570.0021999999997,33.83084577114384,-0.08203643658885085,0.4347865547010565,-0.5168229912899074,1.8610325368946286,1575.2020650737893,1567.7579349262107,1.7964285714285617
2025-04-08 09:58:00,1568.59,1568.6,1567.68,1567.69,101.8961,1568.55,1570.147,1571.2835,1569.9258,33.538840937114486,-0.2728239339915035,0.2932644569625445,-0.566088390954048,2.043959714354402,1575.3714194287088,1567.1955805712912,1.7907142857142648
2025-04-08 09:59:00,1567.69,1568.31,1567.58,1568.23,206.3244,1568.462,1569.691,1571.1299999999999,1569.8355999999999,36.93638048177849,-0.3761152902586673,0.15938850751830214,-0.5355037977769694,2.1549209286278335,1575.4398418572555,1566.8201581427443,1.7364285714285512
2025-04-08 10:00:00,1568.24,1568.7,1565.74,1565.94,2461.1803,1567.95,1569.0059999999999,1570.7900000000002,1569.6717999999998,35.259433962263785,-0.6354334150803425,0.0004241229985732302,-0.6358575380789157,2.408996296385995,1575.6079925927722,1565.9720074072281,1.8149999999999733
2025-04-08 10:01:00,1565.94,1567.09,1565.79,1567.09,328.8651,1567.51,1568.673,1570.4645,1569.5452000000002,42.015321154978956,-0.7396235879170945,-0.14758541918456033,-0.5920381687325341,2.448811687801296,1575.3621233756026,1565.5668766243975,1.7528571428571078
2025-04-08 10:02:00,1567.09,1568.97,1567.09,1568.83,257.9553,1567.556,1568.348,1570.1565,1569.5134000000003,42.015321154978956,-0.6740218875706887,-0.25287271286178603,-0.4211491747089027,2.227000046839513,1574.610500093679,1565.702499906321,1.6735714285714007
2025-04-08 10:03:00,1568.82,1569.99,1568.69,1569.06,205.2282,1567.8300000000002,1568.19,1569.9195,1569.4698,38.307210031347445,-0.5965958045348998,-0.3216173311964088,-0.274978473338491,2.065186304374835,1574.0498726087496,1565.7891273912503,1.6221428571428274
2025-04-08 10:04:00,1569.06,1569.79,1568.92,1569.79,106.1196,1568.142,1568.3020000000001,1569.7575,1569.4586,41.00719424460398,-0.47090191264601344,-0.3514742474863297,-0.11942766515968373,1.9310697194168074,1573.6196394388335,1565.8953605611664,1.5599999999999616
2025-04-08 10:05:00,1569.78,1570.75,1569.78,1570.45,116.335,1569.044,1568.497,1569.657,1569.4816,50.10020040080152,-0.3144078160078152,-0.34406096119062685,0.029653145182811647,1.8328238202248868,1573.3226476404498,1565.99135235955,1.4592857142856863
2025-04-08 10:06:00,1570.44,1571.26,1569.8,1571.26,214.9404,1569.8780000000002,1568.694,1569.673,1569.5004000000001,47.09631728045342,-0.12360010136535493,-0.29996878922557246,0.17636868786021753,1.8459631627118809,1573.3649263254238,1565.9810736745762,1.4299999999999824
2025-04-08 10:07:00,1571.26,1572.13,1569.72,1570.05,287.5243,1570.122,1568.8390000000002,1569.6855,1569.4874,47.87616990640694,-0.06922254600317501,-0.25381954058109296,0.18459699457791795,1.847714020987177,1573.3809280419744,1565.9900719580257,1.4671428571428546
2025-04-08 10:08:00,1570.05,1570.62,1569.13,1569.59,381.5448,1570.2279999999998,1569.029,1569.5880000000002,1569.4544,53.71567043618681,-0.06252534398413445,-0.21556070126170127,0.1530353572775668,1.7954140405586905,1573.1788280811177,1565.9971719188827,1.4128571428571246
2025-04-08 10:09:00,1569.59,1570.61,1569.22,1570.48,144.5893,1570.366,1569.2540000000001,1569.4725,1569.4972,57.55725190839706,0.014431442144541506,-0.16956227258045273,0.18399371472499423,1.6467316108237244,1572.7659632216476,1566.1790367783526,1.4285714285713962
2025-04-08 10:10:00,1570.49,1571.12,1568.51,1568.51,145.6604,1569.9779999999998,1569.511,1569.2585,1569.5095999999999,47.2689075630253,-0.08259023757977957,-0.1521678655803181,0.06957762800053854,1.4604875711388536,1572.1794751422776,1566.3375248577222,1.524285714285676
2025-04-08 10:11:00,1568.52,1568.82,1566.59,1567.78,243.1508,1569.282,1569.58,1569.1265,1569.4763999999998,47.136871508380096,-0.21589679306089238,-0.16491365107643297,-0.05098314198445941,1.4692614500512722,1572.0650229001026,1566.1879770998976,1.6085714285713948
2025-04-08 10:12:00,1567.77,1568.08,1567.32,1567.69,115.8771,1568.81,1569.466,1568.907,1569.4235999999999,50.0,-0.3250583759243,-0.19694259604600636,-0.12811577987829362,1.3257097396739306,1571.5584194793478,1566.255580520652,1.5971428571428337
2025-04-08 10:13:00,1567.69,1567.69,1566.76,1567.42,188.5882,1568.376,1569.3020000000001,1568.746,1569.3775999999998,46.938775510204295,-0.4284179251656042,-0.24323766186992596,-0.18518026329567822,1.2994346941612551,1571.3448693883226,1566.1471306116775,1.6114285714285512
2025-04-08 10:14:00,1567.41,1567.85,1567.14,1567.79,178.9658,1567.838,1569.102,1568.7019999999998,1569.3322,58.17860300618885,-0.47499970391413626,-0.28959007027876804,-0.18540963363536822,1.3169246464354905,1571.3358492928708,1566.0681507071288,1.4507142857142494
2025-04-08 10:15:00,1567.79,1568.41,1567.21,1568.4,128.4033,1567.8160000000003,1568.897,1568.697,1569.3688,56.08170844939716,-0.4574213288149167,-0.3231563219859978,-0.1342650068289189,1.3179214089537465,1571.3328428179075,1566.0611571820923,1.4435714285713988
2025-04-08 10:16:00,1568.39,1570.4,1568.39,1570.3,224.6735,1568.3200000000002,1568.801,1568.7475,1569.4326,56.724611161939706,-0.2868693673690359,-0.3158989310626054,0.029029563693569516,1.3605025186810094,1571.4685050373619,1566.026494962638,1.4528571428571044
2025-04-08 10:17:00,1570.3,1570.3,1569.0,1569.88,160.8966,1568.7580000000003,1568.784,1568.8115,1569.4906,53.687050359713005,-0.1834811426763281,-0.28941537338534995,0.10593423070902186,1.3831172832149654,1571.5777345664299,1566.0452654335702,1.4528571428571044
2025-04-08 10:18:00,1569.87,1569.94,1569.36,1569.7,141.0736,1569.2140000000002,1568.7949999999998,1568.912,1569.5652,49.57426679281023,-0.11474699349923867,-0.2544816974081277,0.13973470390888904,1.3703038457422525,1571.6526076914845,1566.1713923085156,1.4321428571428376
2025-04-08 10:19:00,1569.7,1570.26,1569.19,1569.94,257.1326,1569.644,1568.741,1568.9975,1569.6638,47.48768472906405,-0.0404424949301756,-0.2116738569125373,0.1712313619823617,1.3788319802127684,1571.7551639604255,1566.2398360395744,1.4392857142856883
2025-04-08 10:20:00,1569.94,1570.27,1568.22,1568.22,185.7265,1569.608,1568.712,1569.1115,1569.6961999999999,36.25678119349015,-0.11897381377298188,-0.1931338482846262,0.07416003451164432,1.194695622181397,1571.5008912443627,1566.7221087556372,1.4814285714285396
2025-04-08 10:21:00,1568.23,1570.0,1568.23,1569.74,265.4659,1569.4959999999999,1568.9080000000001,1569.244,1569.7751999999998,48.63676341248923,-0.05789181213958727,-0.16608544105561843,0.10819362891603115,1.1020574052191925,1571.4481148104383,1567.0398851895616,1.4364285714285319
2025-04-08 10:22:00,1569.74,1571.58,1569.74,1571.4,161.7697,1569.8000000000002,1569.279,1569.3725,1569.8804,57.19968178202141,0.12304584511889516,-0.10825918382071571,0.23130502893961086,1.1969868961955263,1571.766473792391,1566.9785262076089,1.4614285714285415
2025-04-08 10:23:00,1571.41,1571.97,1570.91,1571.6,272.396,1570.1799999999998,1569.6970000000001,1569.4995,1569.9868,54.71380471380439,0.2793583020011283,-0.030735686656346906,0.31009398865747523,1.2929829844537721,1572.0854659689076,1566.9135340310922,1.437857142857118
2025-04-08 10:24:00,1571.6,1571.61,1570.17,1570.17,150.8123,1570.226,1569.935,1569.5185000000001,1570.0518,57.31922398589136,0.2845676821566485,0.03232498710625218,0.2522426950503963,1.300248052522022,1572.118996105044,1566.9180038949562,1.3542857142856843
2025-04-08 10:25:00,1570.18,1570.18,1568.49,1568.5,174.2639,1570.282,1569.9450000000002,1569.421,1570.07,52.93159609120543,0.15218679558734038,0.056297348802469824,0.09588944678487056,1.2998335918519348,1572.0206671837038,1566.8213328162963,1.3157142857142585
2025-04-08 10:26:00,1568.49,1569.16,1568.49,1568.97,95.0848,1570.1280000000002,1569.8120000000001,1569.3065,1570.0978,55.055292259083764,0.08422813180118283,0.06188350540221243,0.022344626398970398,1.2282005443049875,1571.7629010886099,1566.85009891139,1.3092857142856928
2025-04-08 10:27:00,1568.97,1570.47,1568.96,1570.01,277.223,1569.85,1569.825,1569.3045,1570.0816,59.642591213700655,0.11298726266045378,0.0721042568538607,0.040883005806593084,1.2269580476590247,1571.758416095318,1566.850583904682,1.350714285714259
2025-04-08 10:28:00,1570.01,1570.41,1569.6,1570.05,111.629,1569.5400000000002,1569.8600000000001,1569.3274999999999,1570.0502000000001,58.62595419847346,0.13742262430059782,0.08516793034320813,0.052254693957389686,1.2368630729559111,1571.8012261459116,1566.853773854088,1.3578571428571422
2025-04-08 10:29:00,1570.04,1570.41,1569.52,1569.6,83.924,1569.426,1569.826,1569.2835,1570.0162,54.63678516228692,0.11910363271613278,0.09195507081779307,0.02714856189833971,1.2090460564032963,1571.7015921128066,1566.8654078871934,1.335714285714289
2025-04-08 10:30:00,1569.59,1569.6,1568.86,1569.25,129.3247,1569.576,1569.929,1569.3205000000003,1569.9463999999998,45.39069359086924,0.07547361215597448,0.08865877908542935,-0.013185166929454872,1.1953747477496721,1571.7112494954997,1566.9297505045008,1.2450000000000045
2025-04-08 10:31:00,1569.24,1570.27,1568.73,1569.95,182.9798,1569.772,1569.95,1569.4289999999999,1569.8734,50.299914310196826,0.09627090531080285,0.09018120433050406,0.00608970098029879,1.1456365723825317,1571.7202731447649,1567.1377268552349,1.2621428571428623
2025-04-08 10:32:00,1569.95,1570.43,1568.01,1569.24,253.3421,1569.618,1569.734,1569.5065,1569.7584,48.114754098360486,0.054829799887102126,0.08311092344182368,-0.02828112355472155,1.0718566028318752,1571.6502132056637,1567.3627867943362,1.393571428571428
2025-04-08 10:33:00,1569.24,1570.26,1568.71,1569.96,325.7477,1569.6,1569.57,1569.6335,1569.6816000000001,50.07886435331224,0.07917275375871213,0.08232328950520137,-0.0031505357464892414,0.9558202584744009,1571.5451405169488,1567.721859483051,1.4278571428571436
2025-04-08 10:34:00,1569.97,1572.4,1569.97,1571.57,190.9069,1569.9940000000001,1569.7099999999998,1569.8225,1569.6524,63.325377883850386,0.2257756634442103,0.11101376429300316,0.11476189915120713,0.9457766222236468,1571.7140532444473,1567.9309467555527,1.4557142857142935
2025-04-08 10:35:00,1571.57,1572.91,1571.42,1572.9,113.7519,1570.724,1570.15,1570.0475000000001,1569.6612,62.76252019386152,0.44415941703346107,0.17764289484109475,0.2665165221923663,1.1104853126785863,1572.2684706253574,1567.8265293746429,1.4350000000000105
2025-04-08 10:36:00,1572.91,1574.51,1569.8,1569.81,514.5554,1570.6960000000001,1570.234,1570.023,1569.6386000000002,44.24330195510445,0.36370042720136553,0.2148544013131489,0.14884602588821663,1.1100265516932153,1572.2430531033863,1567.8029468966135,1.6400000000000188
2025-04-08 10:37:00,1569.81,1570.4,1568.82,1569.11,159.257,1570.6699999999998,1570.1439999999998,1569.9845,1569.6248,41.2997903563942,0.24067756705107968,0.22001903446073506,0.020658532590344614,1.1284478152662207,1572.2413956305325,1567.7276043694676,1.677142857142891
2025-04-08 10:38:00,1569.11,1571.61,1569.1,1571.61,97.1046,1570.9999999999998,1570.3,1570.08,1569.6262000000002,54.68140442132573,0.34097957044286886,0.24421114165716182,0.09676842878570704,1.1826241998608065,1572.4452483997215,1567.7147516002783,1.753571428571474
2025-04-08 10:39:00,1571.6,1571.86,1570.18,1570.61,115.2776,1570.8079999999998,1570.401,1570.1135,1569.5825999999997,57.17199184228369,0.33590587429171137,0.2625500881840718,0.0733557861076396,1.1879273184359458,1572.489354636872,1567.737645363128,1.7528571428571726
2025-04-08 10:40:00,1570.61,1571.69,1570.61,1570.92,156.823,1570.4119999999998,1570.568,1570.2485,1569.5452000000002,56.70103092783501,0.35283211378259693,0.28060649330377685,0.07222562047882009,1.112438170106375,1572.4733763402128,1568.023623659787,1.7821428571428928
2025-04-08 10:41:00,1570.92,1571.81,1570.74,1570.91,147.2476,1570.632,1570.664,1570.307,1569.555,53.32840236686414,0.3612748129417014,0.29674015723136177,0.06453465571033962,1.1150506234413236,1572.5371012468827,1568.0768987531173,1.7507142857143176
2025-04-08 10:42:00,1570.91,1571.78,1570.91,1571.78,419.3664,1571.166,1570.9180000000001,1570.326,1569.549,56.02787456445984,0.43317408079633424,0.3240269419443563,0.10914713885197797,1.137663347760301,1572.6013266955206,1568.0506733044795,1.7550000000000117
2025-04-08 10:43:00,1571.77,1572.51,1571.07,1571.6,229.9334,1571.164,1571.0819999999999,1570.326,1569.5682000000002,57.102272727272535,0.47020998488983423,0.3532635505334519,0.11694643435638236,1.137663347760301,1572.6013266955206,1568.0506733044795,1.7942857142857227
2025-04-08 10:44:00,1571.6,1571.81,1569.6,1569.74,234.2512,1570.99,1570.899,1570.3045,1569.5896000000002,51.57152020525978,0.3454921321438178,0.35170926685552506,-0.006217134711707262,1.1448073835665165,1572.594114767133,1568.0148852328668,1.8992857142857247
2025-04-08 10:45:00,1569.75,1569.75,1567.0,1567.99,686.6285,1570.404,1570.408,1570.279,1569.5794,44.110576923076934,0.10424034287416362,0.3022154820592528,-0.1979751391850892,1.191831407273171,1572.6626628145464,1567.8953371854536,1.9857142857142986
2025-04-08 10:46:00,1567.99,1568.84,1567.99,1568.84,154.828,1569.99,1570.311,1570.2725,1569.5704,48.808104886769705,-0.01815624806795313,0.23814113603381162,-0.2562973841017647,1.1996748455067363,1572.6718496910134,1567.8731503089866,1.8735714285714298
2025-04-08 10:47:00,1568.83,1570.81,1568.69,1570.76,416.4639,1569.786,1570.476,1570.31,1569.6136000000001,52.22469410456047,0.03931828892109479,0.19837656661126826,-0.15905827769017347,1.2027556072335217,1572.715511214467,1567.904488785533,1.914285714285711
2025-04-08 10:48:00,1570.68,1571.33,1570.09,1571.33,131.6381,1569.732,1570.4479999999999,1570.374,1569.6864,49.29161747343564,0.12937021061998166,0.18457529541301096,-0.055205084793029296,1.222092251749151,1572.8181845034983,1567.9298154965018,1.828571428571422
2025-04-08 10:49:00,1571.34,1571.93,1569.19,1569.2,250.9751,1569.624,1570.307,1570.3539999999998,1569.7058,39.571589627959284,0.028534876217463534,0.15336721157390149,-0.12483233535643795,1.2385874799420489,1572.8311749598838,1567.8768250401158,1.9178571428571363
2025-04-08 10:50:00,1569.2,1569.42,1568.7,1569.22,96.558,1569.8700000000001,1570.137,1570.3525000000002,1569.7714,47.989093387866646,-0.04919690858469039,0.11285438754218312,-0.16205129612687352,1.2400122020603876,1572.832524404121,1567.8724755958795,1.6328571428571357
2025-04-08 10:51:00,1569.22,1569.9,1568.69,1568.8,118.7777,1569.8619999999999,1569.926,1570.295,1569.8056,48.922863099374744,-0.143041504556777,0.0616752091223911,-0.2047167136791681,1.285487823928446,1572.8659756478569,1567.7240243521433,1.6064285714285558
2025-04-08 10:52:00,1568.79,1568.79,1567.13,1567.52,165.0619,1569.214,1569.4999999999998,1570.209,1569.7793999999997,34.47228549734257,-0.31704463240339464,-0.014068759182766049,-0.3029758732206286,1.4111730835665577,1573.0313461671333,1567.3866538328668,1.5464285714285455
2025-04-08 10:53:00,1567.51,1567.92,1566.9,1566.91,102.7079,1568.33,1569.0310000000002,1570.0565000000001,1569.7363999999998,35.52425665101764,-0.4984197937371846,-0.11093896609364975,-0.38748082764353486,1.5926319653465155,1573.2417639306932,1566.871236069307,1.4992857142856988
2025-04-08 10:54:00,1566.9,1566.94,1565.67,1566.45,207.5509,1567.78,1568.702,1569.8005,1569.6696,32.71461716937293,-0.6715379994120667,-0.22305877275733316,-0.44847922665473355,1.7411202528643015,1573.2827405057287,1566.3182594942714,1.512857142857115
2025-04-08 10:55:00,1566.45,1566.59,1565.51,1566.05,131.5231,1567.1460000000002,1568.5079999999998,1569.458,1569.5816,31.75675675675589,-0.8314278984516932,-0.3447325978962052,-0.486695300555488,1.7727724341691267,1573.0035448683384,1565.9124551316618,1.5135714285714
2025-04-08 10:56:00,1566.06,1566.06,1565.3,1565.45,75.8865,1566.476,1568.169,1569.2400000000002,1569.4653999999998,25.74712643678137,-0.9950860484293571,-0.4748032880028356,-0.5202827604265214,1.9828395370433638,1573.205679074087,1565.2743209259136,1.5057142857142642
2025-04-08 10:57:00,1565.45,1566.59,1565.32,1566.16,143.0513,1566.2040000000002,1567.709,1569.0925000000002,1569.3876,29.970544918998726,-1.0553300571191357,-0.5909086418260957,-0.46442141529304004,2.099320378292159,1573.2911407565846,1564.8938592434158,1.493571428571402
2025-04-08 10:58:00,1566.16,1566.18,1565.75,1565.86,90.3554,1565.9940000000001,1567.162,1568.8049999999998,1569.3129999999999,33.86023294509103,-1.114434849601139,-0.6956138833811044,-0.4188209662200345,2.129911042909661,1573.064822085819,1564.5451779141806,1.3664285714285467
2025-04-08 10:59:00,1565.86,1566.09,1565.23,1566.08,131.2753,1565.92,1566.85,1568.5785,1569.225,40.896091515728884,-1.130492053402122,-0.782589517385308,-0.3479025360168141,2.168378668661278,1572.9152573373226,1564.2417426626776,1.2314285714285396
2025-04-08 11:00:00,1566.09,1566.96,1565.9,1566.48,187.9789,1566.0059999999999,1566.576,1568.3565,1569.1844,38.247011952191954,-1.0982805514979646,-0.8457277242078394,-0.2525528272901252,2.1431758893770825,1572.6428517787542,1564.070148221246,1.2464285714285421
2025-04-08 11:01:00,1566.48,1568.23,1566.48,1567.29,190.1505,1566.374,1566.425,1568.1755,1569.1746000000003,30.571108622620358,-0.9959122175105222,-0.875764622868376,-0.1201475946421462,2.067705249320542,1572.310910498641,1564.040089501359,1.2199999999999787
2025-04-08 11:02:00,1567.3,1568.39,1567.3,1567.62,150.859,1566.6659999999997,1566.435,1567.9675,1569.1732000000002,28.653624856156426,-0.8780348935315487,-0.8762186770010105,-0.001816216530538206,1.887403883411639,1571.7423077668232,1564.1926922331768,1.2099999999999878
2025-04-08 11:03:00,1567.62,1568.55,1567.32,1567.9,101.4999,1567.074,1566.5339999999999,1567.7825,1569.1828,40.49707602339266,-0.7533385867841389,-0.8516426589576362,0.09830407217349735,1.6828637084505593,1571.1482274169011,1564.416772583099,1.1021428571428455
2025-04-08 11:04:00,1567.89,1568.44,1567.6,1567.97,71.4574,1567.452,1566.6860000000001,1567.694,1569.1863999999998,40.928882438316826,-0.6414729494545099,-0.809608717057011,0.16813576760250104,1.6198648410666767,1570.9337296821334,1564.4542703178665,1.1107142857142824
2025-04-08 11:05:00,1567.97,1567.97,1564.8,1565.68,500.3414,1567.292,1566.6490000000001,1567.5785,1569.132,32.19178082191888,-0.7291967612395638,-0.7935263258935216,0.06432956465395778,1.6789259562232708,1570.9363519124465,1564.2206480875536,1.250714285714285
2025-04-08 11:06:00,1565.68,1566.36,1565.12,1566.35,152.3825,1567.104,1566.739,1567.4540000000002,1569.0529999999999,42.82208588957019,-0.7361690153591098,-0.7820548637866392,0.04588584842752941,1.6727676398725486,1570.7995352797452,1564.1084647202551,1.220000000000011
2025-04-08 11:07:00,1566.35,1567.91,1565.92,1567.6,380.1207,1567.1,1566.883,1567.2959999999998,1569.0074,53.92491467576686,-0.63352711741436,-0.7523493145121835,0.11882219709782349,1.482481560425789,1570.2609631208513,1564.3310368791483,1.2892857142857272
2025-04-08 11:08:00,1567.6,1571.87,1567.09,1571.86,607.5593,1567.8919999999998,1567.483,1567.3225,1569.0506,71.48530579825176,-0.20606093392598268,-0.6430916383949433,0.43703070446896064,1.561041739943227,1570.4445834798864,1564.2004165201135,1.5400000000000122
2025-04-08 11:09:00,1571.87,1573.15,1571.84,1571.84,670.8311,1568.666,1568.059,1567.4545,1569.0885999999998,73.71007371007349,0.12960130024771388,-0.4885530506664119,0.6181543509141258,1.8185375119221263,1571.0915750238444,1563.8174249761557,1.5564285714286012
2025-04-08 11:10:00,1571.84,1572.14,1571.12,1571.83,145.6795,1569.896,1568.594,1567.5849999999998,1569.1607999999999,77.45266781411281,0.3903098734579089,-0.3127804658415478,0.7030903392994567,2.032912092788728,1571.6508241855772,1563.5191758144224,1.5750000000000455
2025-04-08 11:11:00,1571.82,1574.23,1570.8,1572.01,1063.0763,1571.0279999999998,1569.066,1567.7455,1569.2061999999999,76.37511271415615,0.6044797257056871,-0.1293284275321008,0.7338081532377879,2.2491061963082535,1572.2437123926165,1563.2472876073834,1.7292857142857656
2025-04-08 11:12:00,1572.0,1572.37,1570.6,1572.11,321.2758,1571.9299999999998,1569.5149999999999,1567.975,1569.2203999999997,78.69605142332449,0.7733651686269241,0.051210291699704175,0.7221548769272199,2.4500880753581935,1572.8751761507162,1563.0748238492836,1.8250000000000455
2025-04-08 11:13:00,1572.11,1572.62,1567.41,1567.69,385.943,1571.096,1569.4940000000001,1568.014,1569.1422,55.334658714380915,0.5442769524697724,0.14982362385371784,0.39445332861605453,2.4384235628269866,1572.8908471256539,1563.137152874346,2.1357142857143248
2025-04-08 11:14:00,1567.68,1569.95,1567.64,1567.95,472.6314,1570.318,1569.4919999999997,1568.089,1569.0978,54.91638795986644,0.37933003721877867,0.19572490652673002,0.18360513069204865,2.4106974308962825,1572.9103948617926,1563.2676051382073,2.225000000000039
2025-04-08 11:15:00,1567.95,1568.45,1565.27,1567.07,1328.1821,1569.366,1569.6309999999999,1568.1399999999999,1569.0692000000001,49.267643142476594,0.1755758439339843,0.19169509400818088,-0.016119250074196595,2.3758278331571887,1572.8916556663144,1563.3883443336854,2.3271428571429005
2025-04-08 11:16:00,1567.07,1571.07,1566.86,1570.66,822.3377,1569.096,1570.0620000000001,1568.4005,1569.103,58.31509846827187,0.3003202697773304,0.2134201291620108,0.08690014061531959,2.3508530922261777,1573.1022061844524,1563.6987938155476,2.549285714285751
2025-04-08 11:17:00,1570.66,1574.14,1570.66,1573.69,443.5037,1569.412,1570.6709999999998,1568.7769999999998,1569.1766,63.766048502139874,0.6363414550417019,0.29800439433794906,0.33833706070375286,2.566254899382277,1573.9095097987645,1563.6444902012352,2.7100000000000364
2025-04-08 11:18:00,1573.69,1575.46,1572.9,1573.79,481.1839,1570.632,1570.864,1569.1735,1569.2513999999999,63.81766381766385,0.9003313699349746,0.4184697894573542,0.48186158047762045,2.7009224054364185,1574.575344810873,1563.7716551891272,2.832857142857165
2025-04-08 11:19:00,1573.79,1574.0,1571.27,1571.76,518.7949,1571.394,1570.856,1569.4575,1569.2946,64.61538461538463,0.9349635668463634,0.5217685449351561,0.41319502191120727,2.656786493448735,1574.7710729868975,1564.1439270131025,2.80142857142859
2025-04-08 11:20:00,1571.76,1573.49,1571.76,1572.41,294.3308,1572.462,1570.914,1569.7540000000001,1569.3578,64.58132820019293,1.0032940508442607,0.618073646116977,0.3852204047272837,2.637834837451118,1575.0296696749024,1564.4783303250979,2.8364285714285904
2025-04-08 11:21:00,1572.41,1573.72,1571.7,1573.36,425.5813,1573.002,1571.0490000000002,1570.0575,1569.4260000000002,64.06250000000013,1.1211792556764522,0.7186947680288721,0.40248448764758005,2.688131565583363,1575.4337631311666,1564.6812368688331,2.8385714285714454
2025-04-08 11:22:00,1573.37,1574.29,1572.71,1573.0,562.5638,1572.864,1571.1380000000001,1570.3265,1569.5012,53.437876960193364,1.172044538599721,0.8093647221430419,0.362679816456679,2.700532646913832,1575.7275652938276,1564.9254347061722,2.6100000000000136
2025-04-08 11:23:00,1573.0,1573.49,1572.71,1572.72,299.5507,1572.65,1571.641,1570.5674999999999,1569.5564,52.61282660332578,1.1762034407349802,0.8827324658614296,0.29347097487355056,2.6876322485352704,1575.9427644970704,1565.1922355029294,2.5721428571428566
2025-04-08 11:24:00,1572.72,1572.72,1570.79,1570.8,363.6523,1572.458,1571.926,1570.709,1569.5410000000002,47.25333333333338,1.0128954188669468,0.9087650564625331,0.10413036240441365,2.6172562970449516,1575.94351259409,1565.4744874059102,2.637142857142846
2025-04-08 11:25:00,1570.79,1571.57,1570.4,1571.57,279.1997,1572.29,1572.3759999999997,1571.0035,1569.5144,48.86246122026872,0.934829072174125,0.9139778596048516,0.02085121256927347,2.3380880061336047,1575.6796760122672,1566.3273239877328,2.475714285714259
2025-04-08 11:26:00,1571.57,1571.66,1569.0,1570.47,318.0207,1571.712,1572.357,1571.2095,1569.5276,45.96853490658826,0.7752633695267832,0.886234961589238,-0.11097159206245477,2.0729751688683073,1575.3554503377366,1567.0635496622633,2.5392857142856946
2025-04-08 11:27:00,1570.47,1570.59,1569.86,1570.03,145.4549,1571.118,1571.991,1571.331,1569.5459999999998,57.15158924205358,0.6063128803355085,0.8302505453384921,-0.22393766500298362,1.9155153211298412,1575.1620306422597,1567.4999693577402,2.21928571428571
2025-04-08 11:28:00,1570.03,1570.3,1569.44,1570.3,110.3999,1570.634,1571.642,1571.253,1569.5197999999998,57.17776420280978,0.48857317649230936,0.7619150715692555,-0.2733418950769462,1.9245808834811233,1575.1021617669621,1567.4038382330377,2.115714285714278
2025-04-08 11:29:00,1570.3,1572.14,1570.29,1572.04,202.1861,1570.882,1571.6699999999998,1571.263,1569.5484000000004,64.42251886244946,0.5295626030940639,0.7154445778742172,-0.18588197478015334,1.9283074111245773,1575.119614822249,1567.4063851777507,2.0207142857142832
2025-04-08 11:30:00,1572.03,1575.91,1571.71,1575.91,387.34,1571.75,1572.02,1571.467,1569.6481999999999,64.99143346659072,0.8643598734731768,0.7452276369940092,0.1191322364791676,2.1895664070195147,1575.846132814039,1567.0878671859612,2.0199999999999982
2025-04-08 11:31:00,1575.91,1577.51,1575.13,1575.17,588.2193,1572.69,1572.2009999999998,1571.625,1569.7334,54.862023653088166,1.0577838331894327,0.8077388762330939,0.25004495695633877,2.33967946482399,1576.304358929648,1566.945641070352,1.9414285714285597
2025-04-08 11:32:00,1575.17,1581.51,1575.17,1578.96,1142.8427,1574.476,1572.797,1571.9675,1569.8770000000002,63.67001586462219,1.4996084872896063,0.9461127984443964,0.5534956888452098,2.858309906997462,1577.6841198139948,1566.2508801860051,2.211428571428558
2025-04-08 11:33:00,1578.96,1580.08,1578.13,1578.14,428.3874,1576.044,1573.339,1572.49,1570.0078,68.022598870057,1.763264743495938,1.1095431874547048,0.6537215560412333,2.987442137422493,1578.464884274845,1566.515115725155,2.1557142857142577
2025-04-08 11:34:00,1578.13,1579.68,1577.54,1579.58,366.3969,1577.5520000000001,1574.217,1573.0715,1570.2046,69.38885884261768,2.0646106451563355,1.3005566789950311,0.7640539661613044,3.182725205697487,1579.436950411395,1566.706049588605,2.184999999999978
2025-04-08 11:35:00,1579.58,1581.14,1579.57,1580.66,559.3966,1578.502,1575.1259999999997,1573.751,1570.458,69.60257787325517,2.3633333812699675,1.5131120194500185,0.850221361819949,3.283114535129918,1580.3172290702598,1567.1847709297401,2.1528571428571337
2025-04-08 11:36:00,1580.67,1581.19,1578.43,1578.43,657.3772,1579.154,1575.922,1574.1395,1570.6498,63.250366032210984,2.392551098951344,1.6889998353502838,0.7035512636010604,3.356988742788405,1580.8534774855768,1567.4255225144232,2.2371428571428527
2025-04-08 11:37:00,1578.43,1582.98,1578.23,1582.02,1157.1564,1579.766,1577.1209999999999,1574.556,1570.875,69.53781512605036,2.674558699995714,1.8861116082793699,0.7884470917163442,3.7874368500211624,1582.1308737000425,1566.9811262999576,2.5207142857142832
2025-04-08 11:38:00,1582.02,1582.18,1580.34,1581.14,525.273,1580.366,1578.205,1574.9235,1571.0711999999999,72.71528998242586,2.7948260945463517,2.0678545055327664,0.7269715890135853,4.0562495963192795,1583.0359991926387,1566.8110008073616,2.5142857142857173
2025-04-08 11:39:00,1581.15,1582.48,1580.66,1581.12,269.9292,1580.674,1579.113,1575.3915000000002,1571.3095999999998,71.6946842344388,2.855607374099691,2.2254050792461513,0.6302022948535395,4.20912826932691,1583.809756538654,1566.9732434613463,2.5607142857142953
2025-04-08 11:40:00,1581.12,1581.22,1578.11,1578.39,405.4505,1580.22,1579.361,1575.6905,1571.493,66.75126903553324,2.6529077227628477,2.3109056079494907,0.34200211481335696,4.198571780758033,1584.087643561516,1567.293356438484,2.592857142857156
2025-04-08 11:41:00,1578.39,1580.3,1578.05,1579.28,303.2293,1580.3899999999999,1579.772,1575.9865000000002,1571.7025999999998,69.19883769198863,2.5348620389772805,2.3556968941550487,0.17916514482223178,4.234153460196941,1584.454806920394,1567.5181930796064,2.701428571428583
2025-04-08 11:42:00,1579.27,1582.41,1579.18,1580.77,230.0793,1580.14,1579.953,1576.375,1571.9676000000002,70.68352429869645,2.5323491865644883,2.3910273526369368,0.1413218339275515,4.301634328127437,1584.9782686562548,1567.7717313437452,2.870714285714306
2025-04-08 11:43:00,1580.77,1586.09,1580.77,1584.41,1013.7,1580.794,1580.5800000000002,1576.9595,1572.3176,72.73061374494709,2.7918921177331413,2.4712003056561778,0.3206918120769635,4.565007032713335,1586.0895140654266,1567.8294859345733,3.1185714285714345
2025-04-08 11:44:00,1584.41,1584.41,1582.14,1582.18,271.2991,1581.006,1580.8400000000001,1577.5285,1572.6322,62.26046147829498,2.7855295467943506,2.5340661538838125,0.2514633929105381,4.464983379269312,1586.4584667585384,1568.5985332414614,2.980714285714287
2025-04-08 11:45:00,1582.19,1585.97,1582.19,1585.96,351.7096,1582.52,1581.3700000000001,1578.248,1573.0304,68.85704299196101,3.0503391616223325,2.637320755431517,0.41301840619081576,4.611303731427496,1587.470607462855,1569.025392537145,3.0814285714285785
2025-04-08 11:46:00,1585.97,1586.69,1582.49,1583.3,2193.8767,1583.324,1581.8570000000002,1578.8895,1573.3874000000003,57.89665211062582,3.0108556500304076,2.7120277343512953,0.29882791567911227,4.357771611646921,1587.605043223294,1570.173956776706,2.928571428571445
2025-04-08 11:47:00,1583.39,1584.22,1581.35,1581.37,943.2057,1583.444,1581.792,1579.4565,1573.6916,55.648828261629596,2.7916494155917917,2.727952070599395,0.06369734499239676,3.8528571419306443,1587.1622142838612,1571.7507857161388,2.994285714285752
2025-04-08 11:48:00,1581.37,1583.15,1581.06,1582.8,675.0191,1583.1219999999998,1581.9579999999999,1580.0815,1574.0304,55.63331000699792,2.702167044842554,2.7227950654480266,-0.020628020605472752,3.257143202308651,1586.5957864046172,1573.5672135953828,2.9907142857143265
2025-04-08 11:49:00,1582.8,1584.81,1582.8,1583.85,272.2558,1583.4560000000001,1582.231,1580.672,1574.3857999999998,55.586690017512844,2.6850265316363675,2.7152413586856947,-0.03021482704932721,2.7542571829492544,1586.1805143658985,1575.1634856341016,3.0221428571428857
2025-04-08 11:50:00,1583.84,1585.46,1583.67,1585.17,307.8387,1583.298,1582.909,1581.135,1574.7596000000003,62.192474674384925,2.746297906968948,2.7214526683423457,0.024845238626602484,2.689166374125827,1586.5133327482517,1575.7566672517482,2.9528571428571695
2025-04-08 11:51:00,1585.16,1587.68,1585.16,1586.0,696.9086,1583.8380000000002,1583.581,1581.6765,1575.1338,57.99839228295821,2.8292165297284555,2.7430054406195676,0.08621108910888786,2.509175320247045,1586.6948506404942,1576.6581493595058,2.793571428571454
2025-04-08 11:52:00,1586.0,1589.0,1585.93,1588.53,745.9633,1585.27,1584.357,1582.155,1575.5520000000001,63.92762909913271,3.06376284066846,2.807156920629346,0.25660592003911376,2.8528388443713855,1587.8606776887427,1576.4493223112572,2.881428571428582
2025-04-08 11:53:00,1588.52,1589.18,1585.33,1586.24,499.383,1585.958,1584.54,1582.56,1575.9188000000001,58.888888888889106,3.029931456468603,2.851711827797198,0.17821962867140506,2.827697593889152,1588.2153951877783,1576.9046048122216,3.026428571428596
2025-04-08 11:54:00,1586.23,1586.47,1585.51,1585.87,357.3097,1586.362,1584.909,1582.8745,1576.2768000000003,64.1452344931916,2.939380583303773,2.869245578898513,0.07013500440526022,2.8286047794417115,1588.5317095588832,1577.2172904411166,2.872857142857161
2025-04-08 11:55:00,1585.87,1587.28,1584.67,1585.17,455.8597,1586.3619999999999,1584.83,1583.1,1576.6666,61.219047619047714,2.7790984965415646,2.8512161624271233,-0.07211766588555868,2.8225352542424904,1588.7450705084848,1577.454929491515,2.8985714285714397
2025-04-08 11:56:00,1585.16,1585.91,1583.41,1584.54,627.1081,1586.07,1584.954,1583.4055,1577.0304,57.42418274911369,2.571594314644699,2.7952917928706387,-0.22369747822593977,2.613381505449437,1588.632263010899,1578.1787369891013,2.8464285714285813
2025-04-08 11:57:00,1584.53,1587.55,1583.84,1586.47,389.2047,1585.658,1585.464,1583.628,1577.4078,54.349662162162,2.533674009003107,2.7429682360971324,-0.20929422709402523,2.6778518488907035,1588.9837036977813,1578.2722963022186,2.731428571428588
2025-04-08 11:58:00,1586.47,1590.08,1586.47,1588.03,629.3536,1586.016,1585.987,1583.9724999999999,1577.7312,62.71186440677935,2.599535034395103,2.714281595756727,-0.11474656136162364,2.7820928790696895,1589.5366857581391,1578.4083142418606,2.827142857142868
2025-04-08 11:59:00,1588.03,1588.7,1587.82,1588.32,646.7715,1586.5059999999999,1586.434,1584.3325,1578.0608000000002,56.045081967212795,2.6446451251222243,2.7003543016298264,-0.0557091765076021,2.858346733853932,1590.049193467708,1578.615806532292,2.6192857142857355
2025-04-08 12:00:00,1588.32,1593.47,1588.32,1592.86,1242.1485,1588.0439999999999,1587.203,1585.056,1578.4814000000001,72.33644859813062,3.012014624978292,2.7626863662995196,0.2493282586787724,3.09642136368268,1591.2488427273654,1578.8631572726347,2.6871428571428817
2025-04-08 12:01:00,1592.86,1593.34,1585.7,1586.58,1151.7922,1588.452,1587.261,1585.4209999999998,1578.7728,60.116504854369,2.764546117743066,2.763058316588229,0.001487801154837154,2.795339918771216,1591.0116798375423,1579.8303201624574,3.02785714285715
2025-04-08 12:02:00,1586.57,1588.7,1585.91,1585.91,338.96,1588.34,1586.999,1585.678,1579.0488,56.22248899559854,2.485708442641453,2.707588341798874,-0.2218798991574209,2.5726386205617713,1590.8232772411236,1580.5327227588766,3.077857142857137
2025-04-08 12:03:00,1585.9,1586.81,1583.66,1583.66,555.5678,1587.466,1586.741,1585.6405,1579.3682000000001,49.63726613211182,2.0594315354519495,2.577956980529489,-0.5185254450775396,2.597440997436386,1590.8353819948727,1580.4456180051272,3.159285714285699
2025-04-08 12:04:00,1583.66,1584.34,1582.48,1583.46,901.9595,1586.4940000000001,1586.5,1585.7045,1579.6784000000002,46.5895492620661,1.6860301804124447,2.39957162050608,-0.7135414400936355,2.522372473101268,1590.7492449462027,1580.6597550537974,3.1642857142856946
2025-04-08 12:05:00,1583.46,1585.17,1583.06,1584.78,539.91,1584.8780000000002,1586.4609999999998,1585.6455,1580.0326,47.613458528951405,1.479564387371056,2.2155701738790756,-0.7360057865080196,2.5298709657973646,1590.7052419315949,1580.5857580684053,3.134999999999991
2025-04-08 12:06:00,1584.79,1586.67,1584.61,1586.26,278.2506,1584.8139999999999,1586.633,1585.7935,1580.3446,45.36923704610362,1.4190049838500727,2.0562571358732753,-0.6372521520232026,2.4713394510940683,1590.7361789021882,1580.8508210978118,3.0628571428571507
2025-04-08 12:07:00,1586.26,1587.22,1585.4,1586.17,287.6844,1584.866,1586.603,1586.0335,1580.5941999999998,49.843119677274906,1.3482076735833743,1.9146472434152952,-0.5664395698319209,2.2415367727498587,1590.5165735454998,1581.5504264545002,2.9178571428571365
2025-04-08 12:08:00,1586.16,1589.19,1585.35,1588.69,396.2949,1585.872,1586.669,1586.328,1580.8922,55.76451349141499,1.4784011464671494,1.8273980240256662,-0.3489968775585168,2.1804408048818753,1590.6888816097637,1581.9671183902362,3.12357142857143
2025-04-08 12:09:00,1588.7,1589.99,1588.1,1589.35,306.8383,1587.05,1586.7720000000002,1586.6029999999998,1581.2440000000001,58.55855855855835,1.616206275974946,1.7851596744155223,-0.16895339844057622,2.1982244027055957,1590.999448805411,1582.2065511945887,3.0721428571428726
2025-04-08 12:10:00,1589.35,1590.18,1585.25,1587.77,630.4492,1587.648,1586.263,1586.733,1581.5511999999999,56.365786361844876,1.5797150666037396,1.7440707528531658,-0.1643556862494262,2.1858639141007843,1591.1047278282015,1582.3612721717984,3.245714285714306
2025-04-08 12:11:00,1587.77,1588.52,1585.98,1588.1,537.3597,1588.016,1586.415,1586.8380000000002,1581.846,53.428691628102506,1.5594474231750155,1.7071460869175359,-0.1476986637425204,2.199197460898428,1591.236394921797,1582.4396050782034,3.162142857142872
2025-04-08 12:12:00,1588.11,1589.11,1586.41,1586.47,670.3973,1588.076,1586.471,1586.7350000000001,1582.1154000000001,46.728187919463096,1.395768244726014,1.6448705184792316,-0.24910227375321758,2.1637358040933266,1591.0624716081868,1582.4075283918135,3.0971428571428663
2025-04-08 12:13:00,1586.47,1589.04,1585.79,1586.55,463.6817,1587.648,1586.76,1586.7504999999999,1582.392,46.25476089716453,1.258005147710719,1.5674974443255292,-0.30949229661481015,2.161111981905766,1591.0727239638113,1582.4282760361884,3.266428571428573
2025-04-08 12:14:00,1586.55,1586.97,1585.23,1585.26,227.9526,1586.83,1586.94,1586.72,1582.6812,31.354268891069168,1.0328288734369835,1.46056373014782,-0.42773485671083655,2.178427728146443,1591.0768554562928,1582.3631445437072,3.0228571428571382
2025-04-08 12:15:00,1585.25,1585.42,1582.8,1583.11,382.109,1585.898,1586.773,1586.617,1582.912,39.32307692307639,0.6731286144085971,1.3030767069999756,-0.6299480925913785,2.300833029559899,1591.2186660591199,1582.01533394088,2.6642857142857275
2025-04-08 12:16:00,1583.12,1583.21,1580.61,1582.54,1146.3332,1584.786,1586.401,1586.517,1583.1534,39.56656346749151,0.3381711053189065,1.1100955866637618,-0.7719244813448554,2.4353841150436937,1591.3877682300874,1581.6462317699127,2.650714285714311
2025-04-08 12:17:00,1582.54,1583.36,1581.76,1582.38,346.5325,1583.968,1586.022,1586.3125,1583.4004,45.448079658605835,0.05912267392022841,0.8999010041150552,-0.8407783301948268,2.605328294984411,1591.5231565899687,1581.1018434100313,2.5400000000000285
2025-04-08 12:18:00,1582.38,1583.31,1581.18,1582.47,962.2459,1583.152,1585.4,1586.0345000000002,1583.6438,46.45161290322555,-0.15299928998388168,0.6893209452952679,-0.8423202352791496,2.707069642797966,1591.448639285596,1580.6203607144043,2.5592857142857417
2025-04-08 12:19:00,1582.48,1583.58,1581.59,1582.37,489.9528,1582.574,1584.702,1585.7369999999999,1583.8503999999998,40.534171249017255,-0.32542533817081676,0.486371688602051,-0.8117970267728678,2.768917895877754,1591.2748357917553,1580.1991642082444,2.5507142857143044
2025-04-08 12:20:00,1582.36,1582.52,1579.94,1580.23,823.0647,1581.998,1583.9479999999999,1585.1055000000001,1583.9368000000002,27.48319641523399,-0.6275206712157342,0.26359321663849394,-0.8911138878542282,2.484534214188176,1590.0745684283766,1580.1364315716237,2.587857142857144
2025-04-08 12:21:00,1580.24,1580.4,1577.29,1577.4,477.0482,1580.97,1582.8780000000002,1584.6465,1583.9814000000001,22.814631122131374,-1.082808801992087,-0.005687187087622236,-1.0771216149044647,2.9936094651584546,1590.633718930317,1578.6592810696832,2.680000000000015
2025-04-08 12:22:00,1577.39,1580.06,1576.1,1579.98,1187.9368,1580.49,1582.229,1584.35,1584.0018,23.100679431746457,-1.221364359699919,-0.24882262161008162,-0.9725417380898375,3.1513890000890408,1590.652778000178,1578.0472219998219,2.6885714285714357
2025-04-08 12:23:00,1579.98,1579.98,1578.05,1578.96,618.8133,1579.788,1581.4699999999998,1584.115,1584.0182,18.610271903322257,-1.3973681230359034,-0.47853172189524595,-0.9188364011406575,3.3729988216617537,1590.8609976433236,1577.3690023566764,2.691428571428576
2025-04-08 12:24:00,1578.96,1579.08,1576.19,1577.64,616.0633,1578.842,1580.708,1583.824,1583.9794,18.907305095149397,-1.6246375316547983,-0.7077528838471565,-0.9168846478076418,3.6704243263058722,1591.164848652612,1576.4831513473882,2.5457142857142765
2025-04-08 12:25:00,1577.64,1578.2,1576.05,1576.05,631.206,1578.0059999999999,1580.002,1583.3875,1583.8872000000001,15.669515669514823,-1.911020828645178,-0.9484064728067608,-0.9626143558384171,4.050203211064994,1591.48790642213,1575.28709357787,2.517857142857143
2025-04-08 12:26:00,1576.06,1576.96,1574.47,1575.35,505.7595,1577.596,1579.283,1582.842,1583.8256,16.54632972322399,-2.1694576473282723,-1.1926167077110632,-0.9768409396172091,4.365399360565912,1591.572798721132,1574.1112012788683,2.5028571428571564
2025-04-08 12:27:00,1575.35,1577.14,1575.35,1576.35,267.1781,1576.87,1578.68,1582.3509999999999,1583.7122,20.923603192701833,-2.267441392480805,-1.4075816446650116,-0.8598597478157934,4.520866125488656,1591.3927322509771,1573.3092677490226,2.3985714285714557
2025-04-08 12:28:00,1576.36,1580.36,1576.36,1578.92,387.2115,1576.8619999999999,1578.325,1581.8625,1583.6678,33.156216790648415,-2.1133552510191294,-1.5487363659358353,-0.564618885083294,4.323391547379476,1590.509283094759,1573.215716905241,2.5607142857143117
2025-04-08 12:29:00,1578.92,1579.09,1577.81,1578.37,257.9733,1577.008,1577.925,1581.3135,1583.6127999999999,36.236933797909394,-2.012423313964973,-1.641473755541663,-0.37094955842331023,4.00821166952722,1589.3299233390544,1573.2970766609455,2.4650000000000154
2025-04-08 12:30:00,1578.37,1580.66,1577.74,1579.34,248.6385,1577.666,1577.836,1580.892,1583.6317999999999,40.919409761634434,-1.8330330691053405,-1.6797856182543986,-0.15324745085094182,3.726890336084771,1588.3457806721697,1573.4382193278304,2.487857142857154
2025-04-08 12:31:00,1579.34,1580.26,1577.22,1578.14,991.4212,1578.224,1577.9099999999999,1580.3939999999998,1583.6090000000002,38.63879957127548,-1.7673223864478587,-1.6972929718930907,-0.07002941455476797,3.3604720843695204,1587.114944168739,1573.6730558312606,2.590714285714301
2025-04-08 12:32:00,1578.15,1578.58,1575.89,1576.99,357.3686,1578.352,1577.611,1579.92,1583.5334,36.10547667342813,-1.7874371235516264,-1.715321802224798,-0.07211532132682841,3.11818604460472,1586.1563720892095,1573.6836279107906,2.630714285714297
2025-04-08 12:33:00,1577.0,1577.0,1574.73,1574.91,200.4458,1577.55,1577.2060000000001,1579.3380000000002,1583.3434,32.811059907834576,-1.9487528050594847,-1.7620080027917355,-0.18674480226774914,2.8937984504656598,1585.1255969009314,1573.550403099069,2.6507142857142947
2025-04-08 12:34:00,1574.9,1575.97,1574.66,1574.87,371.746,1576.85,1576.9289999999999,1578.8184999999999,1583.1972,36.326530612244824,-2.0561226090321725,-1.820830924039823,-0.23529168499234943,2.700902918872389,1584.2203058377447,1573.416694162255,2.5600000000000103
2025-04-08 12:35:00,1574.86,1575.63,1573.26,1574.79,284.04,1575.94,1576.803,1578.4025,1582.9738,42.255192878338065,-2.12319442001899,-1.8813036232356566,-0.24189079678333347,2.645287517615372,1583.6930750352305,1573.1119249647693,2.507142857142867
2025-04-08 12:36:00,1574.79,1574.79,1572.31,1572.75,250.4661,1574.8619999999999,1576.5430000000001,1577.913,1582.7628,27.83568362967553,-2.3142826546097695,-1.9678994295104792,-0.3463832250992902,2.743346208422401,1583.3996924168448,1572.4263075831552,2.4014285714285797
2025-04-08 12:37:00,1572.76,1574.26,1572.76,1573.03,196.449,1574.0700000000002,1576.2109999999998,1577.4455,1582.596,30.956968529223133,-2.4152858850770826,-2.0573767206238,-0.3579091644532828,2.738723242353271,1582.9229464847065,1571.9680535152936,2.3714285714285745
2025-04-08 12:38:00,1573.02,1574.07,1571.65,1573.42,462.1413,1573.7720000000002,1575.6609999999998,1576.993,1582.4084,35.58743169398953,-2.4357837336187913,-2.1330581232227983,-0.302725610395993,2.609450637543909,1582.2119012750877,1571.7740987249122,2.337857142857144
2025-04-08 12:39:00,1573.42,1574.48,1572.34,1572.65,144.9981,1573.328,1575.089,1576.507,1582.1844,37.69898697539882,-2.4855095838026955,-2.2035484153387777,-0.28196116846391783,2.4559382381833883,1581.418876476367,1571.5951235236332,2.337142857142859
2025-04-08 12:40:00,1572.65,1572.65,1569.68,1570.35,604.9917,1572.44,1574.19,1576.0130000000001,1581.888,33.78728923476061,-2.67961947116828,-2.2987626265046783,-0.3808568446636018,2.653381357770548,1581.3197627155412,1570.7062372844591,2.3714285714285745
2025-04-08 12:41:00,1570.36,1570.36,1567.92,1569.77,447.2035,1571.844,1573.353,1575.6315,1581.5634,28.066666666667572,-2.8474306994899052,-2.408496241101724,-0.43893445838818135,2.9727592619919228,1581.5770185239837,1569.6859814760162,2.41785714285712
2025-04-08 12:42:00,1569.77,1570.59,1567.97,1570.59,190.2203,1571.3560000000002,1572.7130000000002,1575.1619999999998,1581.2046,18.566037735849008,-2.8810442749613685,-2.503005847873653,-0.3780384270877155,2.9912796061858886,1581.1445592123716,1569.179440787628,2.3185714285713988
2025-04-08 12:43:00,1570.59,1571.69,1568.11,1569.59,662.9486,1570.5900000000001,1572.181,1574.6934999999999,1580.8716,17.95620437956225,-2.9543193637214245,-2.593268551043207,-0.36105081267821726,3.0970262049191493,1580.8875524098382,1568.4994475901615,2.4828571428571258
2025-04-08 12:44:00,1569.6,1570.99,1568.98,1569.5,320.9584,1569.9599999999998,1571.644,1574.2865,1580.5441999999998,11.622464898596078,-2.9852406513400638,-2.6716629711025788,-0.313577680237485,3.2217799507092697,1580.7300599014184,1567.8429400985815,2.41785714285712
2025-04-08 12:45:00,1569.5,1571.88,1569.33,1571.16,397.3216,1570.1219999999998,1571.281,1574.042,1580.264,23.71987951807263,-2.8430252424791433,-2.705935425377892,-0.13708981710125157,3.2661495112343104,1580.5742990224685,1567.5097009775313,2.382857142857136
2025-04-08 12:46:00,1571.16,1572.07,1571.13,1571.9,152.2335,1570.548,1571.196,1573.8695,1580.0112,30.225330225330723,-2.6401724265056146,-2.6927828256034365,0.05261039909782195,3.284485820249179,1580.4384716404984,1567.3005283595016,2.257857142857136
2025-04-08 12:47:00,1571.9,1571.98,1570.88,1571.01,317.4916,1570.632,1570.9940000000001,1573.6025000000002,1579.7020000000002,33.304794520547986,-2.522151873517714,-2.658656635186292,0.13650476166857795,3.289274235777715,1580.1810484715556,1567.0239515284447,2.174285714285702
2025-04-08 12:48:00,1571.01,1571.6,1569.15,1569.16,621.1146,1570.5459999999998,1570.568,1573.1145000000001,1579.3246,28.83617494440398,-2.548521504384553,-2.6366296090259445,0.08810810464139163,3.1810648247397957,1579.4766296494797,1566.7523703505206,2.2557142857142645
2025-04-08 12:49:00,1569.15,1569.24,1567.69,1568.71,279.5516,1570.388,1570.174,1572.6315,1578.9324,28.066378066378533,-2.5760359273783706,-2.6245108726964297,0.04847494531805907,3.072611224183687,1578.7767224483673,1566.4862775516326,2.197142857142824
2025-04-08 12:50:00,1568.72,1570.11,1567.77,1568.9,285.9005,1569.9360000000001,1570.029,1572.1095,1578.4531999999997,33.97169025811891,-2.5530795815489,-2.6102246144669237,0.05714503291802364,2.7419575696789606,1577.593415139358,1566.625584860642,2.187142857142817
2025-04-08 12:51:00,1568.91,1570.51,1568.91,1569.84,577.9938,1569.5240000000001,1570.036,1571.6945,1578.1184000000003,37.411207576953295,-2.431013161522287,-2.5743823238779964,0.14336916235570918,2.386226871513896,1576.466953743028,1566.9220462569722,2.1942857142856673
2025-04-08 12:52:00,1569.84,1571.77,1569.2,1570.19,5434.5963,1569.3600000000001,1569.9959999999999,1571.3545,1577.8039999999999,37.212984956452935,-2.279752995842955,-2.515456458270988,0.2357034624280332,2.0531964164286696,1575.4608928328573,1567.2481071671425,2.2049999999999597
2025-04-08 12:53:00,1570.19,1571.36,1569.8,1571.18,242.3199,1569.7640000000001,1570.155,1571.1680000000001,1577.5544,44.2801556420233,-2.056289868933618,-2.4236231404035142,0.36733327146989625,1.8749023829217153,1574.9178047658436,1567.4181952341567,2.163571428571377
2025-04-08 12:54:00,1571.18,1571.67,1570.28,1570.61,395.8638,1570.144,1570.266,1570.955,1577.2974,51.16906474820138,-1.9032485031907527,-2.319548212960962,0.41629970977020925,1.662102346018584,1574.2792046920372,1567.6307953079627,2.0507142857142395
2025-04-08 12:55:00,1570.61,1571.45,1570.01,1570.7,377.7192,1570.504,1570.22,1570.7504999999999,1577.0158,54.37441204139244,-1.7544753704496543,-2.2065336444587005,0.4520582740090462,1.3956793283505335,1573.541858656701,1567.9591413432988,1.9792857142856843
2025-04-08 12:56:00,1570.71,1571.97,1570.27,1571.97,262.9322,1570.93,1570.227,1570.7115,1576.73,56.22743682310497,-1.5166106610890893,-2.0685490477847783,0.5519383866956891,1.3469117691594499,1573.4053235383187,1568.017676461681,1.9135714285714098
2025-04-08 12:57:00,1571.96,1572.2,1569.97,1570.55,340.0501,1571.002,1570.181,1570.5875,1576.4176,54.17391304347825,-1.4262424624607775,-1.9400877307199782,0.5138452682592007,1.231438503370231,1573.0503770067405,1568.1246229932597,1.8171428571428285
2025-04-08 12:58:00,1570.55,1573.79,1570.21,1572.73,309.6318,1571.312,1570.538,1570.5529999999999,1576.0983999999999,61.88373804267798,-1.1652845579803852,-1.7851270961720598,0.6198425381916746,1.1552128982199719,1572.8634257964397,1568.24257420356,1.9292857142856812
2025-04-08 12:59:00,1572.73,1572.73,1571.49,1571.5,154.3325,1571.49,1570.817,1570.4955,1575.7413999999999,51.29179331306954,-1.0456704213306693,-1.6372357612037818,0.5915653398731124,1.0708849012811308,1572.6372698025623,1568.3537301974377,1.8357142857142403
2025-04-08 13:00:00,1571.49,1572.5,1569.68,1570.95,400.5788,1571.5400000000002,1571.022,1570.5255,1575.405,46.33770239013103,-0.9839138137408554,-1.5065713717111966,0.5226575579703412,1.0749906967542122,1572.6754813935083,1568.3755186064916,1.9699999999999622
2025-04-08 13:01:00,1570.94,1571.84,1569.82,1571.15,489.7524,1571.376,1571.1529999999998,1570.5945,1575.066,50.57003257329029,-0.9083618982363078,-1.3869294770162188,0.4785675787799111,1.0682128450452182,1572.7309256900903,1568.4580743099095,2.035714285714253
2025-04-08 13:02:00,1571.14,1573.62,1570.54,1573.62,303.9876,1571.99,1571.496,1570.746,1574.809,67.28682170542518,-0.6417800624622032,-1.2378995941054158,0.5961195316432126,1.264392509928706,1573.2747850198575,1568.2172149801427,2.080714285714261
2025-04-08 13:03:00,1573.62,1574.0,1572.67,1573.48,193.3015,1572.14,1571.726,1570.9405000000002,1574.5475999999999,68.94360603653664,-0.4367740080811018,-1.077674476900553,0.6409004688194513,1.371838853590038,1573.6841777071802,1568.1968222928201,2.0649999999999733
2025-04-08 13:04:00,1573.47,1575.46,1573.18,1573.71,226.0302,1572.5819999999999,1572.036,1571.151,1574.3166,69.0419635787803,-0.2528316690866177,-0.912705915337766,0.6598742462511483,1.4593758572944262,1574.0697517145888,1568.2322482854113,2.060714285714263
2025-04-08 13:05:00,1573.72,1573.94,1571.49,1571.5,291.603,1572.6919999999998,1572.116,1571.1680000000001,1574.0844,55.97122302158289,-0.2821323246425891,-0.7865911971987307,0.5044588725561416,1.4614650177535005,1574.0909300355072,1568.245069964493,2.1207142857142736
2025-04-08 13:06:00,1571.5,1572.31,1570.9,1572.15,247.1151,1572.892,1572.134,1571.1805,1573.8766,56.901408450704224,-0.2500216436719711,-0.6792772864933788,0.4292556428214077,1.4691045422338576,1574.1187090844676,1568.2422909155323,2.0378571428571246
2025-04-08 13:07:00,1572.15,1572.62,1570.12,1570.12,152.9527,1572.192,1572.091,1571.136,1573.6314000000002,46.52230971128563,-0.38395177517736556,-0.6202121842301762,0.23626040905281065,1.4878999677082716,1574.1117999354165,1568.1602000645835,2.1049999999999858
2025-04-08 13:08:00,1570.11,1571.67,1568.02,1571.57,869.0023,1571.81,1571.975,1571.2565,1573.4134,52.977667493796574,-0.3688377554146882,-0.5699372984670786,0.20109954305239042,1.4152636905919618,1574.0870273811838,1568.425972618816,2.2664285714285564
2025-04-08 13:09:00,1571.57,1580.17,1570.07,1577.11,4502.983,1572.4900000000002,1572.5359999999998,1571.6765,1573.3082000000002,64.85859990727818,0.08914431426183,-0.43812097592129695,0.527265290183127,1.8108918268772245,1575.2982836537544,1568.0547163462456,2.884999999999991
2025-04-08 13:10:00,1577.1,1579.7,1573.99,1575.01,1197.9156,1573.192,1572.942,1571.9820000000002,1573.2037999999998,56.78571428571418,0.27942491797693947,-0.2946117971416497,0.5740367151185892,1.833086553853443,1575.6481731077072,1568.3158268922932,3.1714285714285615
2025-04-08 13:11:00,1575.01,1578.48,1573.97,1576.35,1055.6198,1574.032,1573.462,1572.3075000000001,1573.1828,62.99283154121857,0.5322154203977334,-0.1292463536337731,0.6614617740315065,2.0028423876362424,1576.3131847752727,1568.3018152247275,3.3342857142857025
2025-04-08 13:12:00,1576.35,1578.52,1573.81,1577.37,1201.2745,1575.482,1573.837,1572.6664999999998,1573.1306,60.96408317580318,0.8055730457085701,0.05771752623469557,0.7478555194738745,2.233520409396648,1577.133540818793,1568.1994591812065,3.414999999999996
2025-04-08 13:13:00,1577.37,1577.63,1576.1,1577.24,404.3331,1576.616,1574.2130000000002,1572.9695,1573.0962,64.3070787637091,1.0001914353883876,0.24621230806543398,0.7539791273229537,2.424162307453878,1577.8178246149077,1568.121175385092,3.4357142857142953
2025-04-08 13:14:00,1577.24,1578.61,1576.33,1577.52,370.6046,1576.6979999999999,1574.5939999999998,1573.315,1573.0938,66.59929257200612,1.1636082200620876,0.42969149046476474,0.7339167295973229,2.5588556237919184,1578.432711247584,1568.1972887524162,3.3971428571428697
2025-04-08 13:15:00,1577.53,1577.64,1572.89,1573.01,849.1967,1576.298,1574.745,1573.4305,1573.033,53.85892116182557,0.9186087411590051,0.5274749406036129,0.39113380055539226,2.4856969261509723,1578.4018938523018,1568.459106147698,3.592142857142871
2025-04-08 13:16:00,1573.01,1576.63,1572.99,1576.43,480.7474,1576.3139999999999,1575.173,1573.6535,1573.0546000000002,55.608782435130095,0.9890096196120339,0.6197818764052971,0.3692277432067368,2.547077323696746,1578.7476546473933,1568.5593453526064,3.6321428571428833
2025-04-08 13:17:00,1576.42,1578.14,1576.11,1576.61,562.6813,1576.1619999999998,1575.8220000000001,1573.9565,1573.0597999999998,56.237544838580895,1.0472552124786034,0.7052765436199584,0.34197866885864503,2.5187450401152405,1578.9939900802306,1568.9190099197695,3.6821428571429027
2025-04-08 13:18:00,1576.6,1579.95,1576.6,1579.95,315.1237,1576.7040000000002,1576.6599999999999,1574.3175,1573.0804,61.06382978723404,1.3473934380865558,0.8336999225132778,0.5136935155732779,2.831670280437052,1579.9808405608742,1568.654159439126,3.7585714285714857
2025-04-08 13:19:00,1579.95,1580.0,1576.51,1576.99,587.4191,1576.598,1576.648,1574.592,1573.0528,59.48186528497409,1.3310642024450772,0.9331727784996378,0.3978914239454394,2.810185608827612,1580.2123712176553,1568.9716287823449,3.8328571428571974
2025-04-08 13:20:00,1576.98,1580.18,1576.57,1579.64,371.5844,1577.9240000000002,1577.111,1575.0265,1573.0587999999998,62.10016155088852,1.5144978303333119,1.0494377888663726,0.46506004146693924,2.8881614527447996,1580.8028229054896,1569.2501770945103,3.990000000000074
2025-04-08 13:21:00,1579.65,1582.2,1578.66,1581.0,559.2943,1578.8380000000002,1577.576,1575.5189999999998,1573.1159999999998,67.96565389696202,1.749444429615096,1.1894391170161174,0.5600053125989786,3.028742834259071,1581.576485668518,1569.4615143314816,4.064285714285786
2025-04-08 13:22:00,1581.0,1583.4,1581.0,1582.7,806.2886,1580.056,1578.109,1575.973,1573.2302000000002,68.2279724860796,2.0491952475183552,1.361390343116565,0.6878049044017902,3.388297351997901,1582.7495947039959,1569.196405296004,3.9750000000000716
2025-04-08 13:23:00,1582.7,1583.4,1581.39,1581.39,279.952,1580.3439999999998,1578.524,1576.3685,1573.3598000000002,58.136882129278035,2.15618867752778,1.520350009998808,0.6358386675289718,3.5402278767398463,1583.4489557534798,1569.2880442465203,3.397142857142918
2025-04-08 13:24:00,1581.38,1582.09,1579.76,1580.72,381.6664,1581.09,1578.844,1576.719,1573.4768000000001,61.479694410937,2.1619961947430966,1.6486792469476659,0.5133169477954307,3.6095048498867803,1583.9380096997736,1569.4999903002265,3.155714285714339
2025-04-08 13:25:00,1580.72,1583.86,1580.72,1583.42,596.7776,1581.846,1579.885,1577.315,1573.6494,63.47693480747267,2.357292725954494,1.7904019427490316,0.5668907832054624,3.685698533849095,1584.6863970676982,1569.943602932302,3.0578571428571877
2025-04-08 13:26:00,1583.43,1583.43,1581.41,1583.21,788.6588,1582.288,1580.563,1577.868,1573.8585999999998,61.48701809598767,2.466686957234515,1.9256589456461284,0.5410280115883865,3.699649485289698,1585.2672989705793,1570.4687010294206,2.8657142857143265
2025-04-08 13:27:00,1583.2,1583.67,1581.84,1583.43,374.0927,1582.434,1581.2450000000001,1578.5335,1574.0666,62.13249705997648,2.5418341531692477,2.0488939871507523,0.49294016601849533,3.4190430714660853,1585.371586142932,1571.695413857068,2.8871428571428948
2025-04-08 13:28:00,1583.44,1583.44,1582.1,1582.39,249.1206,1582.6340000000002,1581.489,1579.0745000000002,1574.246,59.26912828321294,2.4887804274410428,2.1368712752088106,0.3519091522322322,3.100389576254573,1585.2752791525093,1572.873720847491,2.82000000000005
2025-04-08 13:29:00,1582.38,1582.39,1580.1,1581.82,461.0394,1582.854,1581.9720000000002,1579.31,1574.4294,69.72682489923824,2.37338186252623,2.1841733926722946,0.18920846985393558,3.122121410755637,1585.5542428215113,1573.0657571784886,2.644285714285778
2025-04-08 13:30:00,1581.82,1586.76,1580.75,1583.41,837.5643,1582.852,1582.349,1579.73,1574.6906,67.0243902439021,2.382760401552787,2.223890794448393,0.15886960710439357,3.0779111163818484,1585.8858222327638,1573.5741777672363,2.8135714285714846
2025-04-08 13:31:00,1583.41,1583.41,1575.62,1575.84,1501.6339,1581.3780000000002,1581.833,1579.7045,1574.812,48.61957690928656,1.7590796511999542,2.1309285657987056,-0.37184891459875136,3.1093398771966934,1585.9231797543935,1573.4858202456066,3.225000000000055
2025-04-08 13:32:00,1575.85,1581.57,1575.85,1577.64,1258.333,1580.22,1581.327,1579.718,1574.953,45.61669829222035,1.3939841385165437,1.9835396803422733,-0.5895555418257297,3.099240314102356,1585.9164806282047,1573.5195193717955,3.3950000000000466
2025-04-08 13:33:00,1577.64,1583.43,1577.64,1581.12,912.7435,1579.966,1581.3,1579.9119999999998,1575.1836,57.68515072571603,1.3696616241518313,1.8607640691041851,-0.4911024449523538,3.057113533406795,1586.0262270668134,1573.7977729331863,3.5592857142857577
2025-04-08 13:34:00,1581.09,1582.88,1578.36,1578.95,1161.5306,1579.392,1581.123,1579.9834999999998,1575.3726000000001,48.69268662372102,1.161891430570904,1.720989541397529,-0.5590981108266249,3.014652419230378,1586.0128048384606,1573.954195161539,3.624285714285764
2025-04-08 13:35:00,1578.96,1580.72,1573.92,1573.92,1518.886,1577.4940000000001,1580.173,1580.029,1575.4278,38.223552894211856,0.5846140261348864,1.4937144383450005,-0.9091004122101141,2.9088737191626897,1585.8467474383253,1574.2112525616747,3.857142857142906
2025-04-08 13:36:00,1573.92,1574.42,1564.13,1566.43,2895.8611,1575.612,1578.495,1579.529,1575.3183999999999,27.30822873082313,-0.4718239861854272,1.100606753438915,-1.5724307396243422,4.1533080028646925,1587.8356160057294,1571.2223839942706,4.420714285714325
2025-04-08 13:37:00,1566.46,1567.07,1550.82,1557.91,8051.9149,1571.666,1575.943,1578.594,1575.0564,22.735717603344398,-1.9737987937162416,0.48572564400788376,-2.4595244377241254,6.362412154150186,1591.3188243083005,1565.8691756916996,5.437857142857183
2025-04-08 13:38:00,1557.92,1563.31,1556.77,1561.35,2064.7182,1567.712,1573.839,1577.664,1574.9002000000003,28.867554003927495,-2.8536502948447833,-0.18214954376264963,-2.671500751082134,7.424512317728819,1592.5130246354577,1562.8149753645423,5.738571428571471
2025-04-08 13:39:00,1561.4,1565.93,1561.05,1563.94,922.3477,1564.71,1572.051,1577.0115,1574.8048000000001,28.69641294838155,-3.3038627211440144,-0.8064921792389227,-2.4973705419050916,8.035195785666481,1593.081891571333,1560.9411084286671,5.8628571428572025
2025-04-08 13:40:00,1563.94,1564.85,1558.22,1560.95,2340.6565,1562.116,1569.805,1576.077,1574.6458000000002,27.051546391752694,-3.8574609158667954,-1.4166859265644973,-2.440774989302298,8.766923543595102,1593.6108470871902,1558.5431529128098,6.19214285714291
2025-04-08 13:41:00,1561.0,1562.63,1558.7,1561.22,1031.1898,1561.074,1568.343,1575.0880000000002,1574.4733999999999,27.12667353244082,-4.225693565112579,-1.9784874542741138,-2.247206110838465,9.28284246385241,1593.653684927705,1556.5223150722954,6.342142857142903
2025-04-08 13:42:00,1561.23,1565.63,1560.69,1565.06,1284.858,1562.5040000000001,1567.085,1574.2060000000001,1574.3708000000001,33.12560856864644,-4.159714090132866,-2.4147327814458643,-1.7449813086870014,9.359239397698168,1592.9244787953965,1555.4875212046038,6.599285714285754
2025-04-08 13:43:00,1565.07,1569.58,1563.97,1568.8,1259.9822,1563.994,1565.853,1573.5765000000001,1574.3232,38.05942773294205,-3.7622690417570084,-2.684240033508093,-1.0780290082489152,9.273622624255346,1592.1237452485109,1555.0292547514894,6.83642857142859
2025-04-08 13:44:00,1568.64,1569.49,1565.7,1567.25,1091.0874,1564.656,1564.6830000000002,1572.903,1574.256,35.16886930983833,-3.531652333864031,-2.853722493579281,-0.67792984028475,9.21647386609755,1591.335947732195,1554.470052267805,6.677857142857159
2025-04-08 13:45:00,1567.25,1570.19,1566.65,1568.92,748.7934,1566.25,1564.183,1572.1779999999999,1574.2204000000002,42.87772745986014,-3.177503604502135,-2.918478715763852,-0.2590248887382831,8.910871302322432,1589.9997426046448,1554.356257395355,6.3742857142857146
2025-04-08 13:46:00,1568.92,1574.4,1568.79,1573.06,855.7874,1568.618,1564.846,1571.6705,1574.2422,45.50274941084033,-2.5335693737542897,-2.8414968473619395,0.3079274736076498,8.530412142089865,1588.7313242841797,1554.6096757158202,6.3657142857142945
2025-04-08 13:47:00,1573.07,1573.72,1569.41,1570.5,725.0167,1569.7060000000001,1566.105,1571.024,1574.2412,39.38,-2.204406436572981,-2.714078765204148,0.5096723286311668,8.069812754509968,1587.1636255090198,1554.88437449098,6.260000000000007
2025-04-08 13:48:00,1570.5,1571.71,1564.32,1564.32,1009.6568,1568.81,1566.402,1570.1205,1574.0729999999999,36.45621181262713,-2.4143852585925742,-2.654140063881833,0.23975480528925885,7.734907528328007,1585.590315056656,1554.650684943344,6.464999999999999
2025-04-08 13:49:00,1564.31,1564.31,1560.87,1561.63,1640.215,1567.6860000000001,1566.1709999999998,1569.111,1573.8756,38.107218889103876,-2.765971113353089,-2.6765062737760843,-0.0894648395770048,7.439494818600277,1583.9899896372006,1554.2320103627997,6.225714285714291
2025-04-08 13:50:00,1561.61,1563.56,1558.0,1558.68,1028.871,1565.6380000000001,1565.944,1567.8745000000001,1573.6302000000003,41.77806068321657,-3.24523671336965,-2.7902523616947974,-0.4549843516748524,6.978694248863416,1581.831888497727,1553.9171115022732,5.887857142857148
2025-04-08 13:51:00,1558.68,1565.76,1558.38,1564.4,1011.0248,1563.906,1566.2620000000002,1567.3025,1573.4951999999998,57.32009925558319,-3.127450653970982,-2.8576920201500347,-0.2697586338209472,6.756753249286401,1580.8160064985727,1553.7889935014273,5.25428571428571
2025-04-08 13:52:00,1564.39,1567.63,1564.39,1567.08,882.2,1563.222,1566.4640000000002,1566.7745,1573.3644,56.57562543034204,-2.7857384917185755,-2.843301314463743,0.05756282274516744,6.30384383557472,1579.3821876711495,1554.1668123288505,5.018571428571428
2025-04-08 13:53:00,1567.08,1570.71,1567.03,1567.92,838.6802,1563.942,1566.376,1566.1145000000001,1573.2532,54.75848876135826,-2.4192604330683025,-2.758493138184655,0.3392327051163524,5.340201528637473,1576.7949030572752,1555.434096942725,4.932857142857139
2025-04-08 13:54:00,1567.93,1568.23,1565.28,1566.92,501.3945,1565.0,1566.343,1565.5130000000001,1573.1173999999999,57.494350991714875,-2.1843359092474657,-2.643661692397217,0.4593257831497515,4.415880552128201,1574.3447611042566,1556.6812388957437,4.670000000000008
2025-04-08 13:55:00,1566.91,1569.59,1564.67,1567.42,605.9556,1566.748,1566.193,1565.1879999999999,1573.0357999999999,57.73839241138304,-1.935499477088797,-2.5020292493355334,0.5665297722467364,3.982504633509247,1573.1530092670184,1557.2229907329813,4.740714285714278
2025-04-08 13:56:00,1567.42,1568.87,1564.98,1565.71,577.2612,1567.01,1565.458,1565.152,1572.9070000000002,50.85684155022422,-1.854895440758355,-2.3726024876200977,0.5177070468617426,3.973931633735829,1573.0998632674716,1557.2041367325285,4.665714285714265
2025-04-08 13:57:00,1565.72,1566.69,1562.78,1566.25,577.9127,1566.844,1565.033,1565.569,1572.8296,46.32882234379504,-1.7275287975846823,-2.2435877496130145,0.5160589520283323,3.593354831546915,1572.7557096630937,1558.3822903369062,4.5442857142857065
2025-04-08 13:58:00,1566.25,1569.83,1565.93,1569.37,681.0288,1567.134,1565.538,1565.97,1572.7856,52.92011019283734,-1.3591642902824788,-2.0667030577469077,0.7075387674644289,3.5449252086441168,1573.0598504172883,1558.8801495827117,4.552142857142842
2025-04-08 13:59:00,1569.37,1571.11,1568.59,1568.59,2198.349,1567.468,1566.234,1566.2024999999999,1572.6152,49.53402993504637,-1.1172927898003309,-1.8768210041575923,0.7595282143572615,3.557244461087302,1573.3169889221745,1559.0880110778253,4.479285714285701
2025-04-08 14:00:00,1568.6,1571.13,1565.4,1568.47,1665.948,1567.678,1567.2130000000002,1566.5785,1572.4844,42.68875438037596,-0.9246322946669352,-1.686383262259461,0.7617509675925258,3.365076482769563,1573.3086529655393,1559.8483470344609,4.487857142857122
2025-04-08 14:01:00,1568.47,1569.32,1565.37,1565.58,1087.8578,1567.652,1567.331,1566.7965,1572.269,42.244640605296176,-0.9936916526717141,-1.5478449403419117,0.5541532876701976,3.132882101389626,1573.0622642027793,1560.5307357972206,4.462142857142843
2025-04-08 14:02:00,1565.58,1569.7,1564.85,1568.8,401.7027,1568.1619999999998,1567.503,1566.9834999999998,1572.0976,57.788595271210106,-0.7796077690268248,-1.3941975060788945,0.6145897370520697,3.135394333992294,1573.2542886679844,1560.7127113320153,4.280714285714274
2025-04-08 14:03:00,1568.81,1571.34,1568.2,1570.96,580.726,1568.48,1567.807,1567.0915,1571.9720000000002,66.52497343251846,-0.430686119230586,-1.2014952287092329,0.7708091094786469,3.236818247364926,1573.5651364947298,1560.6178635052702,4.258571428571405
2025-04-08 14:04:00,1570.97,1574.48,1570.03,1572.53,1100.9175,1569.268,1568.368,1567.3555000000001,1571.8722,75.79143389199247,-0.02716418711975166,-0.9666290203913367,0.939464833271585,3.4581794340457472,1574.2718588680916,1560.4391411319086,4.179285714285697
2025-04-08 14:05:00,1572.54,1583.22,1572.02,1580.66,2388.5803,1571.706,1569.6919999999998,1567.9425,1572.0251999999998,77.78537252221462,0.9378420467235173,-0.5857348069683659,1.5235768536918832,4.558922858487928,1577.060345716976,1558.8246542830243,4.452142857142852
2025-04-08 14:06:00,1580.67,1581.4,1575.92,1575.92,755.8262,1573.774,1570.7130000000002,1568.0855,1572.015,64.11238825031944,1.30509374507119,-0.20756909656045475,1.5126628416316446,4.767954956975888,1577.6214099139518,1558.549590086048,4.612142857142852
2025-04-08 14:07:00,1575.92,1576.58,1571.72,1574.27,702.7716,1574.868,1571.5149999999999,1568.274,1571.9682,59.88173046996559,1.4463297623510698,0.12321067522185017,1.3231190871292196,4.939859788993136,1578.153719577986,1558.3942804220137,4.696428571428555
2025-04-08 14:08:00,1574.26,1576.69,1573.82,1575.74,1022.7442,1575.824,1572.1519999999998,1568.845,1571.884,63.527607361963035,1.657767328455293,0.4301220058685387,1.2276453225867543,5.115653479702508,1579.076306959405,1558.613693040595,4.690714285714274
2025-04-08 14:09:00,1575.74,1578.99,1574.85,1578.24,634.5034,1576.966,1573.1170000000002,1569.6754999999998,1571.9090000000003,65.63583815028886,2.003961805278095,0.7448899657504501,1.2590718395276452,5.229690012770007,1580.1348800255398,1559.2161199744598,4.635000000000007
2025-04-08 14:10:00,1578.24,1580.27,1574.78,1574.79,832.7166,1575.792,1573.749,1570.481,1571.8120000000001,62.493120528343276,1.9771459474582116,0.9913411620920024,0.9858047853662092,4.656201184633455,1579.793402369267,1561.168597630733,4.749285714285731
2025-04-08 14:11:00,1574.78,1576.43,1572.61,1573.0,406.0677,1575.208,1574.491,1570.911,1571.652,58.97845171588185,1.7908127717021216,1.1512354840140262,0.6395772876880954,4.457948430458759,1579.8268968609175,1561.9951031390826,4.742857142857166
2025-04-08 14:12:00,1573.01,1576.2,1572.62,1575.51,529.6639,1575.4560000000001,1575.162,1571.3325,1571.5081999999998,58.301784748512794,1.8246450383126103,1.285917394873743,0.5387276434388673,4.475158185760868,1580.2828163715217,1562.3821836284783,4.720000000000043
2025-04-08 14:13:00,1575.52,1576.06,1573.4,1574.73,420.126,1575.254,1575.539,1571.6730000000002,1571.375,58.301784748512794,1.768135902029826,1.3823610963049597,0.3857748057248662,4.460899248287998,1580.5947984965762,1562.7512015034242,4.730000000000034
2025-04-08 14:14:00,1574.73,1575.26,1573.32,1575.02,400.4943,1574.6100000000001,1575.788,1572.078,1571.2609999999997,58.81561238223406,1.7268465684514922,1.4512581907342663,0.2755883777172259,4.373507083410848,1580.8250141668216,1563.3309858331784,4.459285714285751
2025-04-08 14:15:00,1574.87,1576.36,1573.71,1576.1,564.1953,1574.8719999999998,1575.332,1572.5120000000002,1571.1145999999999,64.88398415393313,1.76097205845781,1.5132009642789752,0.2477710941788347,4.317261071098067,1581.1465221421963,1563.877477857804,4.366428571428595
2025-04-08 14:16:00,1576.11,1578.38,1574.62,1575.42,628.86,1575.356,1575.2820000000002,1572.9975,1570.9588,60.09146341463434,1.7133954815858488,1.55323986774035,0.1601556138454987,4.0497639630014195,1581.0970279260027,1564.8979720739972,4.2885714285714585
2025-04-08 14:17:00,1575.41,1579.27,1574.96,1579.27,571.9622,1576.108,1575.782,1573.6484999999998,1570.8756,62.046970136271376,1.9637170184344086,1.635335297879162,0.3283817205552466,3.9533507105041448,1581.5552014210082,1565.7417985789914,4.372142857142892
2025-04-08 14:18:00,1579.28,1579.37,1574.0,1575.39,534.6548,1576.2400000000002,1575.747,1573.9495,1570.7356,53.88586956521759,1.8279436696013818,1.673856972223606,0.1540866973777757,3.8379400653880005,1581.625380130776,1566.273619869224,4.437857142857167
2025-04-08 14:19:00,1575.4,1576.49,1573.78,1573.87,394.1148,1576.0099999999998,1575.31,1574.2135,1570.5766,38.75455448824076,1.5794837106057003,1.654982319900025,-0.07549860929432484,3.625596538682025,1581.464693077364,1566.9623069226361,3.831428571428595
2025-04-08 14:20:00,1573.88,1574.32,1570.61,1571.08,868.308,1575.006,1574.9389999999999,1574.344,1570.33,41.430594900849535,1.1442574326390513,1.5528373424478303,-0.408579909808779,3.4507396610977685,1581.2454793221955,1567.4425206778046,3.7050000000000245
2025-04-08 14:21:00,1571.08,1572.8,1570.74,1572.17,358.7366,1574.3560000000002,1574.856,1574.6735,1570.2566,46.206647398844076,0.8771797797292038,1.4177058299041052,-0.5405260501749014,2.828349481168212,1580.3301989623365,1569.0168010376638,3.505000000000028
2025-04-08 14:22:00,1572.17,1573.98,1567.81,1567.95,756.4843,1572.092,1574.1,1574.6309999999999,1570.0628,37.200131449227726,0.3212963789624155,1.1984239397157672,-0.8771275607533517,2.9259544548462153,1580.4829089096922,1568.7790910903075,3.7407142857143105
2025-04-08 14:23:00,1567.95,1569.9,1565.38,1566.18,486.7996,1570.25,1573.2450000000001,1574.392,1569.764,29.69696969696966,-0.2590828823672382,0.9069225752991662,-1.1660054576664045,3.3986353295713037,1581.1892706591427,1567.5947293408574,3.7678571428571592
2025-04-08 14:24:00,1566.18,1566.19,1561.67,1562.03,1211.6833,1567.882,1571.946,1573.867,1569.4256,29.013157894736764,-1.0418975984246117,0.5171585405544107,-1.5590561389790225,4.372781963853636,1582.6125639277072,1565.1214360722927,3.698571428571443
2025-04-08 14:25:00,1562.05,1562.71,1557.69,1559.02,2935.6404,1565.4699999999998,1570.2379999999998,1572.785,1569.1276,27.893738140417355,-1.8834544546127745,0.03703594152097365,-1.920490396133748,5.202111413264981,1583.18922282653,1562.38077717347,3.7842857142857156
2025-04-08 14:26:00,1559.18,1561.56,1557.84,1561.07,939.851,1563.25,1568.8029999999999,1572.0425,1569.0204,26.82926829268274,-2.3577972398929887,-0.44193069476181884,-1.9158665451311698,5.760866962186559,1583.5642339243732,1560.5207660756269,3.7942857142857065
2025-04-08 14:27:00,1561.08,1563.0,1561.05,1562.68,685.62,1562.196,1567.144,1571.4630000000002,1569.1158000000003,31.16598937167872,-2.5741307925779893,-0.868370714325053,-1.7057600782529363,6.098068805450252,1583.6591376109006,1559.2668623890997,3.7435714285714345
2025-04-08 14:28:00,1562.69,1564.37,1559.72,1561.76,1428.8977,1561.312,1565.781,1570.764,1569.124,29.67504598405894,-2.787678381803289,-1.2522322478207002,-1.535446133982589,6.376873842103377,1583.5177476842066,1558.0102523157932,3.9371428571428493
2025-04-08 14:29:00,1561.76,1562.92,1557.25,1557.64,740.4068,1560.434,1564.158,1569.734,1568.9979999999998,24.116657319125395,-3.251880300634639,-1.652161858383488,-1.5997184422511508,6.7580621637134906,1583.2501243274269,1556.217875672573,4.15285714285715
2025-04-08 14:30:00,1557.64,1558.54,1551.07,1555.3,2088.5296,1559.69,1562.5800000000002,1568.7595,1568.885,23.043944265809344,-3.7651794643841185,-2.074765379583614,-1.6904140848005045,7.368285149932068,1583.496070299864,1554.0229297001358,4.4178571428571365
2025-04-08 14:31:00,1555.31,1557.45,1553.74,1557.0,983.1097,1558.8760000000002,1561.063,1567.9595,1568.8006,18.339493886835882,-3.9888163651635296,-2.4575755766995973,-1.5312407884639323,7.742721182753362,1583.4449423655067,1552.4740576344932,4.375
2025-04-08 14:32:00,1557.0,1558.47,1555.18,1556.82,1095.389,1557.7040000000002,1559.95,1567.025,1568.6357999999998,20.495710200191056,-4.1329328388205795,-2.7926470291237937,-1.3402858096967858,7.909546197519073,1582.8440923950382,1551.205907604962,4.226428571428577
2025-04-08 14:33:00,1556.86,1561.4,1556.86,1558.08,1193.7126,1556.968,1559.1399999999999,1566.1924999999999,1568.4214,24.703620634412502,-4.098232835687895,-3.053764190436614,-1.044468645251281,7.932087980783422,1582.0566759615667,1550.328324038433,4.360000000000014
2025-04-08 14:34:00,1558.1,1561.85,1558.02,1561.06,493.0148,1557.6519999999998,1559.0430000000001,1565.4945000000002,1568.2975999999999,34.044585987261456,-3.7866219177271887,-3.200335735894729,-0.5862861818324596,7.725951125105052,1580.9464022502104,1550.04259774979,4.3685714285714345
2025-04-08 14:35:00,1561.07,1562.6,1557.31,1557.84,826.9793,1558.1599999999999,1558.925,1564.5814999999998,1568.076,28.63107664777816,-3.7561960199775513,-3.3115077927112937,-0.44468822726625756,7.481765394549619,1579.545030789099,1549.6179692109006,4.599285714285721
2025-04-08 14:36:00,1557.85,1559.65,1556.53,1557.35,514.7163,1558.23,1558.553,1563.678,1567.7618,32.21476510067116,-3.7286407323392723,-3.3949343806368897,-0.3337063517023826,7.189373444489624,1578.0567468889794,1549.2992531110208,4.381428571428581
2025-04-08 14:37:00,1557.35,1559.2,1555.89,1556.06,525.4494,1558.078,1557.891,1562.5175,1567.473,32.74215552523877,-3.767466182396447,-3.4694407409888015,-0.29802544140764553,6.36620590537111,1575.249911810742,1549.7850881892577,4.295000000000008
2025-04-08 14:38:00,1556.06,1558.92,1554.7,1558.74,655.0673,1558.2099999999998,1557.589,1561.685,1567.3613999999998,44.09335727109529,-3.5411617209610995,-3.483784936983261,-0.0573767839778383,5.641715397782117,1572.9684307955642,1550.4015692044356,4.273571428571439
2025-04-08 14:39:00,1558.75,1561.33,1558.75,1560.16,760.1175,1558.03,1557.841,1560.9995,1567.332,52.17060167555233,-3.2102261831303167,-3.4290731862126727,0.21884700308235594,4.862332637962489,1570.7241652759249,1551.274834724075,4.100000000000007
2025-04-08 14:40:00,1560.19,1560.92,1556.34,1556.87,624.2874,1557.836,1557.998,1560.289,1567.2957999999999,42.36363636363647,-3.1768125716316717,-3.378621063296473,0.20180849166480108,4.3197428040003825,1568.9284856080008,1551.6495143919992,4.161428571428587
2025-04-08 14:41:00,1556.88,1556.92,1553.34,1555.47,876.9637,1557.4599999999998,1557.8449999999998,1559.454,1567.1172,36.79003297911336,-3.2261117355958504,-3.3481191977563487,0.12200746216049829,3.423321563084888,1566.3006431261697,1552.6073568738302,4.277857142857166
2025-04-08 14:42:00,1555.49,1555.9,1554.16,1554.33,305.2347,1557.114,1557.596,1558.7730000000001,1566.8622,36.49581970192668,-3.3189118015436634,-3.3422777185138117,0.023365916970148337,2.9687993316561823,1564.7105986633126,1552.8354013366877,4.070000000000034
2025-04-08 14:43:00,1554.35,1554.45,1546.53,1548.4,2971.4151,1555.046,1556.628,1557.884,1566.4718,34.24283765347904,-3.8268444822545007,-3.43919107126195,-0.3876534109925509,3.279848198998467,1564.443696397997,1551.324303602003,4.23071428571432
2025-04-08 14:44:00,1548.4,1548.67,1545.74,1547.22,922.7773,1552.4579999999999,1555.2440000000001,1557.1435,1566.0778,35.65340909090938,-4.275317728027858,-3.6064164026151317,-0.6689013254127261,3.906509109037226,1564.9565182180743,1549.3304817819255,3.906428571428608
2025-04-08 14:45:00,1547.22,1549.83,1544.72,1549.37,1569.2615,1550.958,1554.397,1556.6609999999998,1565.7168000000001,36.66550157287648,-4.40645411456785,-3.7664239450056756,-0.6400301695621748,4.243914404369694,1565.1488288087392,1548.1731711912605,4.006428571428598
2025-04-08 14:46:00,1549.38,1550.16,1546.7,1550.01,682.5772,1549.866,1553.663,1556.108,1565.4028,38.28689370485052,-4.407926165394883,-3.8947243890835175,-0.5132017763113659,4.3582089510581525,1564.8244179021162,1547.3915820978837,4.018571428571461
2025-04-08 14:47:00,1550.0,1550.01,1548.55,1549.56,540.4949,1548.912,1553.013,1555.4519999999998,1565.069,34.925690021231574,-4.394744140653756,-3.9947283393975654,-0.40001580125619096,4.30400132043873,1564.0600026408772,1546.8439973591223,3.795714285714309
2025-04-08 14:48:00,1549.56,1549.74,1544.0,1545.36,1627.2395,1548.3039999999999,1551.675,1554.632,1564.5888,23.371777476255232,-4.669376524225072,-4.129657976363067,-0.5397185478620052,4.591604008005072,1563.8152080160103,1545.4487919839898,3.9321428571428862
2025-04-08 14:49:00,1545.36,1547.93,1545.24,1545.65,439.1787,1547.9899999999998,1550.224,1554.0325,1564.13,27.0433145009423,-4.808198174895324,-4.265366016069518,-0.5428321588258056,4.947162796466451,1563.926825592933,1544.138174407067,3.746428571428607
2025-04-08 14:50:00,1545.64,1546.08,1539.39,1542.32,2040.6582,1546.5800000000002,1548.7689999999998,1553.3835000000001,1563.6070000000002,24.43007825791139,-5.127808320863096,-4.437854477028234,-0.6899538438348616,5.582708524683698,1564.5489170493674,1542.2180829506328,4.001428571428586
2025-04-08 14:51:00,1542.4,1544.05,1542.4,1543.77,414.692,1545.3319999999999,1547.599,1552.7220000000002,1563.1708,29.204737732657023,-5.2041090526515745,-4.591105392152903,-0.6130036604986717,5.906083928146036,1564.5341678562922,1540.9098321437082,3.8885714285714488
2025-04-08 14:52:00,1543.77,1543.77,1539.81,1542.29,526.4394,1543.878,1546.395,1551.9955,1562.6406,20.987654320988185,-5.322645420261779,-4.737413397774678,-0.5852320224871006,6.258601218195762,1564.5127024363915,1539.4782975636085,3.870000000000021
2025-04-08 14:53:00,1542.3,1542.71,1537.28,1537.72,982.6563,1542.35,1545.327,1550.9775,1561.9758,14.38095238095282,-5.719417270437589,-4.933814172307261,-0.7856030981303279,6.8451826124554955,1564.6678652249109,1537.287134775089,4.072857142857174
2025-04-08 14:54:00,1537.68,1539.38,1536.04,1536.54,1080.5458,1540.528,1544.259,1549.7514999999999,1561.2559999999999,15.413405920381592,-6.059230916353954,-5.1588975211166,-0.9003333952373538,7.134043863052278,1564.0195877261044,1535.4834122738953,3.9842857142857446
2025-04-08 14:55:00,1536.55,1537.19,1534.11,1537.18,1477.7589,1539.5,1543.04,1548.7185000000002,1560.3864,18.05798113866642,-6.205361483196157,-5.368190313532511,-0.8371711696636455,7.3922934798730155,1563.5030869597463,1533.933913040254,3.948571428571459
2025-04-08 14:56:00,1537.19,1538.45,1534.15,1535.23,486.533,1537.792,1541.5620000000001,1547.6125,1559.5725999999997,17.56114130434854,-6.404690428919139,-5.575490336609837,-0.8292000923093017,7.68198910288022,1562.9764782057605,1532.2485217942394,4.131428571428598
2025-04-08 14:57:00,1535.23,1535.44,1530.89,1531.29,1448.2113,1535.592,1539.7350000000001,1546.3740000000003,1558.7130000000002,18.83424408014632,-6.802173900025082,-5.820827049292887,-0.9813468507321952,8.225865111944984,1562.8257302238903,1529.9222697761102,3.8907142857143038
2025-04-08 14:58:00,1531.29,1534.26,1531.16,1534.0,815.8871,1534.848,1538.599,1545.1370000000002,1557.8782,27.1911663216016,-6.819892586503784,-6.020640156735066,-0.7992524297687176,8.12801140940868,1561.3930228188176,1528.8809771811827,3.90285714285715
2025-04-08 14:59:00,1534.0,1534.58,1530.55,1531.16,552.2457,1533.7720000000002,1537.15,1543.6870000000001,1556.9365999999998,19.312436804854485,-6.9826078811920524,-6.213033701626464,-0.7695741795655886,7.8901765037883305,1559.4673530075768,1527.9066469924235,3.825714285714298
2025-04-08 15:00:00,1531.17,1535.53,1531.17,1533.34,1003.4438,1533.004,1536.252,1542.5105,1556.1076,23.29381608458857,-6.85661436129044,-6.34174983355926,-0.5148645277311799,7.568733103184121,1557.6479662063684,1527.3730337936317,3.890714285714288
2025-04-08 15:01:00,1533.35,1536.86,1533.35,1536.43,630.5863,1533.2440000000001,1535.518,1541.5584999999999,1555.3762,30.605612998523398,-6.433267707677487,-6.360053408382906,-0.07321429929458123,7.031232784614219,1555.6209655692282,1527.4960344307715,4.037857142857141
2025-04-08 15:02:00,1536.44,1539.23,1536.19,1537.24,878.4903,1534.434,1535.013,1540.704,1554.6108000000002,36.671043992121206,-5.963656879830523,-6.28077410267243,0.31711722284190635,6.408305794485304,1553.5206115889705,1527.8873884110294,3.844999999999995
2025-04-08 15:03:00,1537.26,1537.77,1534.87,1536.36,365.2058,1534.9060000000002,1534.877,1540.102,1553.8434,35.04025764895319,-5.597965696989604,-6.144212421535865,0.5462467245462612,6.209733954623596,1552.5214679092473,1527.6825320907528,3.859999999999997
2025-04-08 15:04:00,1536.36,1538.06,1536.2,1536.98,511.7396,1536.0700000000002,1534.9209999999998,1539.59,1553.0826000000002,40.578687367678455,-5.198202340666967,-5.955010405362086,0.756808064695119,6.010925140970946,1551.6118502819418,1527.568149718058,3.515000000000003
2025-04-08 15:05:00,1536.98,1536.99,1526.76,1530.39,3175.7961,1535.48,1534.242,1538.641,1552.1684,30.017921146953725,-5.351456664452144,-5.834299657180098,0.48284299272795383,5.882502063240509,1550.406004126481,1526.875995873519,4.12214285714286
2025-04-08 15:06:00,1530.34,1531.0,1527.05,1529.24,1202.5029,1534.042,1533.643,1537.6025,1551.2448000000002,30.31674208144821,-5.502280346455336,-5.7678957950351455,0.26561544857980923,5.596181851359833,1548.7948637027196,1526.4101362972804,4.1214285714285745
2025-04-08 15:07:00,1529.24,1531.27,1527.13,1530.81,1006.5495,1532.756,1533.595,1536.665,1550.2756,38.54063018242122,-5.432500834104985,-5.700816802849114,0.2683159687441288,5.029418193599399,1546.7238363871988,1526.606163612801,4.029285714285704
2025-04-08 15:08:00,1530.81,1531.02,1527.28,1528.27,563.1025,1531.138,1533.0220000000002,1535.8105,1549.3332,36.8771818470328,-5.518542517202604,-5.664361945719812,0.14581942851720786,4.925099491144987,1545.6606989822901,1525.96030101771,4.057857142857123
2025-04-08 15:09:00,1528.28,1529.99,1524.23,1529.66,1271.1028,1529.674,1532.872,1535.011,1548.4489999999998,38.344699318041016,-5.412181527980465,-5.613925862171943,0.20174433419147775,4.525392567767244,1544.0617851355344,1525.9602148644656,4.249285714285683
2025-04-08 15:10:00,1529.66,1530.96,1528.3,1530.5,695.3382,1529.696,1532.5880000000002,1534.4199999999998,1547.6373999999998,42.40770465489566,-5.20016443923987,-5.531173577585529,0.33100913834565837,4.2861244913736884,1542.9922489827472,1525.8477510172524,4.132142857142834
2025-04-08 15:11:00,1530.5,1531.0,1529.74,1529.83,433.2235,1529.8139999999999,1531.928,1533.723,1546.7906,47.38163558106164,-5.028240344764981,-5.43058693102142,0.4023465862564386,3.790402144720579,1541.3038042894411,1526.1421957105588,3.897142857142837
2025-04-08 15:12:00,1529.9,1530.5,1525.34,1526.03,771.0277,1528.8580000000002,1530.807,1532.91,1545.9522,36.244390749050716,-5.139373999011013,-5.372344344619338,0.23297034560832497,3.594917464502702,1540.0998349290055,1525.7201650709947,4.0442857142857065
2025-04-08 15:13:00,1526.03,1526.52,1519.31,1521.73,2690.9648,1527.55,1529.3439999999998,1532.1105,1545.0632,34.50542228064403,-5.51089610420081,-5.4000546965356335,-0.11084140766517692,4.196599468961964,1540.503698937924,1523.717301062076,4.271428571428568
2025-04-08 15:14:00,1521.72,1524.88,1521.72,1523.28,580.446,1526.274,1527.974,1531.4475,1544.2882,33.12080536912771,-5.615525718190611,-5.443148900866629,-0.1723768173239817,4.496685182353676,1540.4408703647073,1522.4541296352927,4.18500000000001
2025-04-08 15:15:00,1523.28,1524.99,1521.55,1521.67,840.9922,1524.508,1527.102,1530.672,1543.5412,23.940677966101646,-5.76193894033986,-5.506906908761276,-0.2550320315785841,4.784257737922696,1540.2405154758453,1521.1034845241547,4.17928571428573
2025-04-08 15:16:00,1521.66,1521.66,1518.29,1520.56,1571.4517,1522.654,1526.234,1529.9385,1542.731,20.859538784067098,-5.89953404099424,-5.5854323352078685,-0.31410170578637153,5.158590459022348,1540.2556809180446,1519.6213190819553,4.203571428571455
2025-04-08 15:17:00,1520.55,1521.97,1518.44,1520.15,456.4173,1521.4779999999998,1525.1680000000001,1529.3815,1541.8803999999998,21.207815275311034,-5.972811865826088,-5.662908241331513,-0.3099036244945754,5.588490309999807,1540.5584806199995,1518.2045193800004,4.248571428571446
2025-04-08 15:18:00,1520.15,1522.51,1520.01,1521.26,849.6798,1521.384,1524.4669999999999,1528.7445,1541.0704,22.555865921787316,-5.87361002641137,-5.705048598347484,-0.16856142806388608,5.757860050922227,1540.2602201018444,1517.2287798981556,4.294285714285739
2025-04-08 15:19:00,1521.26,1525.99,1521.04,1525.79,842.0128,1521.886,1524.08,1528.4759999999999,1540.4334,41.34687735139167,-5.367584539389554,-5.6375557865558985,0.26997124716634424,5.764495139047991,1540.0049902780959,1516.947009721904,3.917142857142884
2025-04-08 15:20:00,1525.79,1528.95,1525.21,1527.77,1003.4076,1523.1060000000002,1523.807,1528.1974999999998,1539.8828,47.31849689894191,-4.752008051957773,-5.460446239636274,0.7084381876785004,5.650558309415489,1539.4986166188307,1516.8963833811688,3.902142857142881
2025-04-08 15:21:00,1527.78,1528.4,1526.4,1526.41,556.3283,1524.276,1523.465,1527.6964999999998,1539.271,41.91176470588248,-4.324054871753788,-5.233167966059777,0.9091130943059893,5.316550399974271,1538.3296007999484,1517.0633992000512,3.7492857142857474
2025-04-08 15:22:00,1526.41,1526.67,1523.52,1524.26,499.1735,1525.098,1523.288,1527.0475000000001,1538.6198000000002,42.521447221186065,-4.110996911517077,-5.008733755151237,0.89773684363416,4.863156733914351,1536.7738134678289,1517.3211865321714,3.707142857142896
2025-04-08 15:23:00,1524.27,1525.43,1521.32,1522.6,1944.9091,1525.366,1523.375,1526.3595,1537.9102000000003,36.96454948301283,-4.029643843963868,-4.8129157729137635,0.7832719289498957,4.430434782950383,1535.2203695659007,1517.4986304340994,3.589285714285763
2025-04-08 15:24:00,1522.6,1523.09,1520.49,1522.2,373.8807,1524.648,1523.267,1525.6205,1537.1330000000003,34.42192192192179,-3.9518926503656076,-4.640711148404132,0.6888184980385246,3.7453851952375152,1533.111270390475,1518.129729609525,3.5850000000000364
2025-04-08 15:25:00,1522.2,1524.4,1520.61,1523.52,682.2583,1523.798,1523.452,1525.277,1536.4465999999998,38.438988640527555,-3.7406415140665104,-4.460697221536608,0.720055707470098,3.59703401175924,1532.4710680235185,1518.0829319764816,3.765714285714336
2025-04-08 15:26:00,1523.53,1526.16,1523.06,1525.3,280.5253,1523.5759999999998,1523.926,1525.08,1535.8056,48.55559952512855,-3.3905086692273017,-4.246659511074747,0.8561508418474455,3.4743677952236385,1532.0287355904472,1518.1312644095526,3.618571428571483
2025-04-08 15:27:00,1525.3,1526.99,1524.37,1524.8,666.7848,1523.6839999999997,1524.391,1524.7795,1535.1804000000002,57.14951094550535,-3.117435828749649,-4.020814774609728,0.9033789458600792,3.201914681735762,1531.1833293634716,1518.3756706365286,3.2907142857143463
2025-04-08 15:28:00,1524.83,1527.27,1524.03,1527.26,519.6073,1524.616,1524.991,1524.729,1534.5508,58.891867739052906,-2.671724220640499,-3.7509966638158825,1.0792724431753835,3.1515341289531547,1531.0320682579063,1518.4259317420938,3.2964285714286268
2025-04-08 15:29:00,1527.27,1529.38,1527.27,1527.68,976.9823,1525.712,1525.1799999999998,1524.63,1533.9012,64.18121755545079,-2.2585686961031115,-3.4525110702733284,1.1939423741702169,3.016697392087736,1530.6633947841756,1518.5966052158246,3.202142857142917
2025-04-08 15:30:00,1527.68,1529.98,1526.51,1529.94,978.6095,1526.9959999999999,1525.397,1524.602,1533.3626000000002,70.99373321396652,-1.7288477729343867,-3.1077784108055404,1.3789306378711537,2.9614391945128746,1530.5248783890258,1518.6791216109743,3.2085714285714824
2025-04-08 15:31:00,1529.94,1532.08,1527.38,1531.22,1213.7603,1528.18,1525.878,1524.6715,1532.8776,73.84747953468339,-1.1920140266006456,-2.7246255339645615,1.532611507363916,3.103492556808598,1530.8784851136172,1518.4645148863826,3.2921428571429
2025-04-08 15:32:00,1531.23,1533.83,1530.21,1533.46,797.898,1529.912,1526.798,1525.0430000000001,1532.4602,75.06162695152031,-0.5791441224748723,-2.2955292516666237,1.7163851291917513,3.6680241343495688,1532.3790482686993,1517.706951731301,3.3721428571428924
2025-04-08 15:33:00,1533.45,1533.74,1531.03,1532.24,925.1916,1530.908,1527.7620000000002,1525.5685,1532.1370000000002,65.33523537803151,-0.18969739847352685,-1.8743628810280044,1.6846654825544776,3.913078307375283,1533.3946566147506,1517.7423433852496,3.2121428571428914
2025-04-08 15:34:00,1532.23,1533.89,1531.88,1533.47,698.2118,1532.066,1528.889,1526.078,1531.862,64.05325443786995,0.21570613057019727,-1.4563490787083642,1.6720552092785614,4.248443182065181,1534.5748863641304,1517.5811136358695,3.088571428571462
2025-04-08 15:35:00,1533.48,1533.56,1530.85,1532.9,799.3155,1532.6580000000001,1529.827,1526.6395,1531.5325999999998,66.64956387891229,0.48540170311912334,-1.0679989223428668,1.55340062546199,4.375407920553571,1535.3903158411072,1517.8886841588928,3.13928571428575
2025-04-08 15:36:00,1532.9,1534.32,1532.11,1532.89,1016.2247,1532.992,1530.586,1527.2559999999999,1531.1902,74.87031700288229,0.6903722889837809,-0.7163246800775372,1.406696969061318,4.342244629062106,1535.940489258124,1518.5715107418757,3.072142857142889
2025-04-08 15:37:00,1532.89,1536.54,1532.89,1535.07,582.7356,1533.3139999999999,1531.6129999999998,1528.002,1530.9004,84.89087856743218,1.0169974227640068,-0.36966025950922843,1.3866576822732353,4.33880725760288,1536.6796145152057,1519.3243854847942,3.0392857142857275
2025-04-08 15:38:00,1535.07,1538.58,1534.88,1537.01,759.3521,1534.268,1532.588,1528.7895,1530.7334,88.15043791859881,1.4160684258936271,-0.012514522428657342,1.4285829483222845,4.477817225261336,1537.7451344505228,1519.8338655494774,3.1178571428571495
2025-04-08 15:39:00,1537.0,1537.76,1536.23,1537.27,467.1752,1535.028,1533.547,1529.3635,1530.5658,87.4659400544961,1.7333341015546466,0.33665520236800345,1.3966788991866432,4.7974689322063755,1538.9584378644126,1519.7685621355872,2.9564285714285625
2025-04-08 15:40:00,1537.26,1537.43,1534.1,1536.88,553.245,1535.824,1534.241,1529.819,1530.457,84.13915094339707,1.931039869077722,0.6555321357099472,1.2755077333677747,5.063322083761984,1539.9456441675238,1519.692355832476,2.972857142857135
2025-04-08 15:41:00,1536.89,1538.72,1535.05,1535.05,447.471,1536.256,1534.624,1530.251,1530.2825999999998,78.02077638053586,1.9179484918486196,0.9080154069376817,1.009933084910938,5.125359961450814,1540.5017199229017,1520.0002800770983,3.047857142857132
2025-04-08 15:42:00,1535.06,1535.83,1534.17,1535.27,331.8656,1536.296,1534.8049999999998,1530.8015,1530.1422,74.95327102803742,1.903384609496925,1.1070892474495304,0.7962953620473945,5.038557933599553,1540.8786158671992,1520.7243841328009,2.934999999999978
2025-04-08 15:43:00,1535.26,1537.11,1535.16,1536.69,213.6079,1536.232,1535.25,1531.506,1530.1216,76.42228739002937,1.9835595209365238,1.282383302146929,0.7011762187895947,4.811377305570936,1541.1287546111419,1521.8832453888583,2.9228571428570995
2025-04-08 15:44:00,1536.69,1536.81,1535.0,1535.79,474.862,1535.9360000000001,1535.482,1532.1855,1530.1066,68.6424474187377,1.9519750837916945,1.4163016584758823,0.5356734253158122,4.367067515144944,1540.91963503029,1523.45136496971,2.804285714285665
2025-04-08 15:45:00,1535.79,1537.98,1535.3,1536.25,1043.6003,1535.81,1535.817,1532.822,1530.088,66.91324815063865,1.9416798685494996,1.5213773004906057,0.4203025680588939,3.9448895652276326,1540.7117791304552,1524.9322208695446,2.659999999999968
2025-04-08 15:46:00,1536.25,1536.52,1532.15,1532.65,639.2298,1535.3300000000002,1535.7930000000001,1533.1895,1530.0364000000002,47.50462107208889,1.62430692363273,1.5419632251190307,0.08234369851369938,3.52755241637418,1540.2446048327483,1526.1343951672516,2.7135714285713965
2025-04-08 15:47:00,1532.64,1535.29,1531.2,1533.8,551.8661,1535.036,1535.666,1533.6395,1530.0866,54.8267326732672,1.448880178485524,1.5233466157923294,-0.07446643730680536,2.9232992802399957,1539.48609856048,1527.79290143952,2.812142857142817
2025-04-08 15:48:00,1533.8,1533.81,1531.35,1531.54,353.426,1534.0059999999999,1535.1190000000001,1533.8535,1530.0374,44.386271087841536,1.1146412165783204,1.4416055359495277,-0.3269643193712073,2.5666059398114243,1538.9867118796228,1528.720288120377,2.8442857142856774
2025-04-08 15:49:00,1531.52,1531.52,1528.39,1529.49,770.4151,1532.7459999999999,1534.341,1533.944,1530.0040000000001,40.867702196036134,0.6765378564907678,1.2885920000577757,-0.6120541435670079,2.36115582707921,1538.6663116541583,1529.2216883458416,2.875714285714236
2025-04-08 15:50:00,1529.5,1530.45,1527.55,1527.98,468.6153,1531.0919999999999,1533.451,1533.846,1529.8968,37.82845810609787,0.20512880962428426,1.0718993619710775,-0.8667705523467932,2.567727645370823,1538.9814552907417,1528.7105447092583,2.9249999999999545
2025-04-08 15:51:00,1527.99,1529.08,1527.38,1528.1,403.6835,1530.182,1532.7559999999999,1533.69,1529.7302000000002,30.756488128105843,-0.1569737633863042,0.8261247368996012,-0.9830985002859054,2.8182226571032922,1539.3264453142067,1528.0535546857934,2.785714285714237
2025-04-08 15:52:00,1528.11,1528.14,1525.8,1527.7,336.999,1528.962,1531.9990000000003,1533.402,1529.5394000000001,21.90706095353015,-0.4707923175867563,0.5667413260023297,-1.037533643589086,3.1210113067058614,1539.6440226134118,1527.1599773865883,2.6885714285714033
2025-04-08 15:53:00,1527.69,1527.91,1526.23,1527.38,313.9942,1528.1299999999999,1531.068,1533.159,1529.3597999999997,20.26458208057703,-0.736823466118949,0.306028367578074,-1.042851833697023,3.3935448005625366,1539.946089601125,1526.3719103988751,2.6992857142856956
2025-04-08 15:54:00,1527.39,1530.18,1526.99,1530.11,300.9833,1528.2540000000001,1530.5,1532.991,1529.2223999999999,32.15603584607179,-0.7190778022497852,0.10100713361250216,-0.8200849358622874,3.4598598994683902,1539.9107197989367,1526.0712802010632,2.6892857142856883
2025-04-08 15:55:00,1530.11,1530.7,1529.35,1530.34,329.2866,1528.726,1529.909,1532.8629999999998,1529.2214000000001,36.442141623488226,-0.6786323071698916,-0.054920754543976616,-0.623711552625915,3.510389241837883,1539.8837784836755,1525.8422215163241,2.5235714285714073
2025-04-08 15:56:00,1530.35,1532.82,1530.35,1532.57,541.8109,1529.6200000000001,1529.901,1532.847,1529.2879999999998,43.03405572755386,-0.46131880182610985,-0.13620036400040328,-0.3251184378257066,3.5109889141845425,1539.868977828369,1525.825022171631,2.5821428571428475
2025-04-08 15:57:00,1532.58,1532.96,1531.51,1532.52,260.6746,1530.584,1529.773,1532.7195,1529.3222,38.42309827873339,-0.2897903426328412,-0.16691835972689087,-0.12287198290595033,3.4720985233033512,1539.6636970466066,1525.7753029533933,2.546428571428578
2025-04-08 15:58:00,1532.52,1532.64,1531.37,1531.97,189.424,1531.502,1529.816,1532.4675,1529.3962,39.18459796149458,-0.19597413850533485,-0.17272951548257967,-0.02324462302275518,3.3240524962202054,1539.1156049924405,1525.8193950075595,2.5078571428571683
2025-04-08 15:59:00,1531.98,1531.98,1531.05,1531.77,117.816,1531.8339999999998,1530.044,1532.1925,1529.4384,37.12643678160854,-0.136192506912721,-0.16542211376860794,0.029229606855886936,3.127527819345916,1538.447555638692,1525.9374443613083,2.3828571428571683
2025-04-08 16:00:00,1531.76,1531.76,1529.25,1529.51,1052.2664,1531.6680000000001,1530.1970000000001,1531.824,1529.4186000000002,40.22415940224083,-0.2680878951871364,-0.18595527005231363,-0.08213262513482275,2.9767032272102103,1537.7774064544205,1525.8705935455796,2.2507142857143174
2025-04-08 16:01:00,1529.5,1532.18,1528.94,1530.4,418.5837,1531.234,1530.4270000000001,1531.5915,1529.43,39.24050632911401,-0.2973724541466254,-0.208238706871176,-0.0891337472754494,2.8918583986111623,1537.3752167972223,1525.8077832027777,2.190000000000038
2025-04-08 16:02:00,1530.4,1531.51,1529.28,1530.61,491.8766,1530.852,1530.7179999999998,1531.3585,1529.5216,46.61818181818142,-0.30017520029264233,-0.22662600555546927,-0.07354919473717306,2.764818971466992,1536.888137942934,1525.828862057066,2.173571428571466
2025-04-08 16:03:00,1530.61,1532.23,1529.58,1529.59,498.5397,1530.3759999999997,1530.9389999999999,1531.0035,1529.6787999999997,50.39308176100595,-0.38031780538949533,-0.2573643655222745,-0.12295343986722085,2.4859865663631036,1535.9754731327262,1526.031526867274,2.137857142857196
2025-04-08 16:04:00,1529.58,1529.87,1528.0,1529.68,533.1808,1529.958,1530.896,1530.698,1529.8067999999998,57.52212389380584,-0.4315940024837346,-0.2922102929145665,-0.13938370956916807,2.228959161800997,1535.155918323602,1526.2400816763982,2.064285714285753
2025-04-08 16:05:00,1529.68,1533.08,1528.39,1531.25,565.3915,1530.306,1530.9869999999999,1530.448,1529.9984,62.35294117647138,-0.3416070457628848,-0.3020896434842302,-0.039517402278654634,1.8155312395593795,1534.0790624791189,1526.8169375208813,2.2778571428571825
2025-04-08 16:06:00,1531.26,1531.57,1527.62,1527.88,501.7619,1529.802,1530.518,1530.2095,1530.1448,50.57251908396968,-0.5360433953890151,-0.34888039386518716,-0.18716300152382798,1.8243253252475857,1533.8581506504952,1526.5608493495047,2.392857142857175
2025-04-08 16:07:00,1527.87,1529.15,1527.0,1528.51,478.1109,1529.382,1530.1169999999997,1529.9450000000002,1530.3120000000001,53.524641297566795,-0.6320143998493677,-0.40550719506202326,-0.22650720478734443,1.6516737914580841,1533.2483475829163,1526.641652417084,2.426428571428606
2025-04-08 16:08:00,1528.5,1529.92,1528.4,1529.69,276.6493,1529.402,1529.889,1529.8525,1530.4805999999999,48.549723756906594,-0.6058718603255784,-0.4455801281147343,-0.16029173221084408,1.6088959103157177,1533.0702918206314,1526.6347081793685,2.3071428571428862
2025-04-08 16:09:00,1529.68,1531.19,1529.34,1529.76,310.8245,1529.4180000000001,1529.6879999999999,1529.866,1530.56,47.97486033519575,-0.5729012454812619,-0.4710443515880398,-0.10185689389322206,1.6068255719435878,1533.079651143887,1526.652348856113,2.3428571428571723
2025-04-08 16:10:00,1529.77,1531.29,1529.39,1529.39,260.2788,1529.046,1529.676,1529.9365,1530.5924,37.23916532905319,-0.5700564475780538,-0.49084677078604266,-0.07920967679201119,1.5496358647725677,1533.035771729545,1526.837228270455,2.30142857142859
2025-04-08 16:11:00,1529.4,1532.35,1529.4,1531.2,538.7955,1529.71,1529.7559999999999,1530.0915,1530.6881999999998,45.35864978902961,-0.4169437831515097,-0.4760661732591361,0.05912239010762638,1.5108250613564138,1533.1131501227128,1527.0698498772872,2.4092857142857156
2025-04-08 16:12:00,1531.2,1532.1,1529.4,1529.62,1079.7576,1529.932,1529.6570000000002,1530.1875,1530.7954,42.29508196721255,-0.4182721083652723,-0.4645073602803634,0.04623525191509109,1.4083954093866986,1533.0042908187734,1527.3707091812266,2.511428571428545
2025-04-08 16:13:00,1529.61,1531.01,1527.92,1528.66,571.6924,1529.7259999999999,1529.564,1530.2514999999999,1530.9165999999998,40.28732042473457,-0.4911273818704558,-0.4698313645983819,-0.02129601727207392,1.298931847700905,1532.8493636954017,1527.653636304598,2.6657142857142486
2025-04-08 16:14:00,1528.67,1528.99,1522.25,1522.43,802.1198,1528.26,1528.8390000000002,1529.8675,1530.9212,32.28228228228207,-1.0395908880996103,-0.5837832692986276,-0.45580761880098275,2.1796182059972886,1534.2267364119946,1525.5082635880055,2.967142857142822
2025-04-08 16:15:00,1522.43,1523.7,1521.58,1523.04,584.3263,1526.99,1528.018,1529.5025,1530.9116000000001,31.319796954313787,-1.408790605081549,-0.7487847364552119,-0.6600058686263371,2.6555896852756655,1534.8136793705514,1524.1913206294487,2.88714285714283
2025-04-08 16:16:00,1523.04,1524.38,1522.46,1523.14,417.8626,1525.3780000000002,1527.5439999999999,1529.0310000000002,1530.8684,30.93415007656988,-1.6740178408356314,-0.9338313573312959,-0.7401864835043356,2.9074910503931655,1534.8459821007866,1523.2160178992137,2.8649999999999767
2025-04-08 16:17:00,1523.19,1523.19,1517.03,1517.81,1336.9817,1523.016,1526.4740000000002,1528.2955,1530.7286000000001,25.355648535564768,-2.2879250159610365,-1.204650089057244,-1.0832749269037925,3.7242808910549487,1535.7440617821098,1520.84693821789,3.1157142857142617
2025-04-08 16:18:00,1517.78,1520.77,1517.17,1519.56,825.7821,1521.1960000000001,1525.461,1527.675,1530.5746000000001,30.203442879498766,-2.6032320618176072,-1.4843664836093167,-1.1188655782082906,4.095194230686683,1535.8653884613734,1519.4846115386265,3.2392857142856917
2025-04-08 16:19:00,1519.56,1520.0,1518.35,1518.99,212.3192,1520.508,1524.384,1527.036,1530.4008,25.040716612377594,-2.866071119832668,-1.760707410853987,-1.105363708978681,4.407741275921697,1535.8514825518434,1518.2205174481567,3.0221428571428532
2025-04-08 16:20:00,1518.98,1520.36,1518.44,1519.09,446.4083,1519.718,1523.354,1526.515,1530.1838,29.356505401596294,-3.031360169618665,-2.0148379626069226,-1.0165222070117426,4.7056790994539215,1535.926358198908,1517.1036418010922,2.877142857142839
2025-04-08 16:21:00,1519.09,1522.37,1519.04,1520.91,2166.234,1519.272,1522.325,1526.0405,1529.9775999999997,33.09608540925289,-2.9811295371760025,-2.2080962775207387,-0.7730332596552638,4.771321647166189,1535.5831432943323,1516.4978567056678,2.9614285714285415
2025-04-08 16:22:00,1520.91,1521.08,1513.19,1513.33,1570.6468,1518.3759999999997,1520.696,1525.1765,1529.575,21.675900277008196,-3.5124744315623957,-2.46897190832907,-1.0435025232333257,5.4206780259214575,1536.017856051843,1514.335143948157,3.4164285714285336
2025-04-08 16:23:00,1513.32,1515.37,1512.26,1515.13,1095.2882,1517.49,1519.343,1524.4535,1529.2328,26.102580855929915,-3.745152346747318,-2.7242079960127197,-1.0209443507345983,5.755042891391236,1535.9635857827825,1512.9434142172177,3.506428571428517
2025-04-08 16:24:00,1515.13,1515.7,1513.07,1514.54,738.2893,1516.6,1518.5539999999999,1523.6965,1528.8541999999998,25.91631527732754,-3.9318355868865638,-2.9657335141874888,-0.966102072699075,6.020972359630056,1535.73844471926,1511.65455528074,3.5585714285713914
2025-04-08 16:25:00,1514.55,1516.69,1514.21,1516.28,503.3095,1516.038,1517.8780000000002,1522.9479999999999,1528.5218,25.747724317295592,-3.894486722757847,-3.1514841559015605,-0.7430025668562865,5.962753337674438,1534.8735066753488,1511.022493324651,3.5242857142856923
2025-04-08 16:26:00,1516.27,1517.75,1514.64,1517.64,446.663,1515.384,1517.328,1522.4360000000001,1528.2168000000001,30.386378519974556,-3.712353148608372,-3.263657954442923,-0.4486951941654489,5.956603942166794,1534.3492078843337,1510.5227921156666,3.5535714285714124
2025-04-08 16:27:00,1517.65,1520.67,1517.65,1520.09,467.8388,1516.736,1517.556,1522.0149999999999,1527.9172,36.621916952856715,-3.3319082896753116,-3.277308021489401,-0.05460026818591057,5.800212790800836,1533.6154255816016,1510.4145744183982,3.549285714285702
2025-04-08 16:28:00,1520.09,1520.36,1519.34,1519.95,230.0613,1517.7,1517.595,1521.528,1527.576,45.2197378565922,-3.0070365820818097,-3.223253733607883,0.21621715152607335,5.524215209577071,1532.5764304191541,1510.479569580846,3.1407142857142714
2025-04-08 16:29:00,1519.95,1521.76,1519.95,1521.1,597.3066,1519.0120000000002,1517.806,1521.0949999999998,1527.2526,46.336858006042256,-2.6265013515503597,-3.1039032571963787,0.47740190564601903,5.1732596867914395,1531.4415193735827,1510.748480626417,3.118571428571402
2025-04-08 16:30:00,1521.1,1524.12,1521.05,1521.35,984.5331,1520.026,1518.032,1520.693,1526.9419999999998,46.639128802102576,-2.278486554392657,-2.9388199166356346,0.6603333622429775,4.793172885813026,1530.2793457716261,1511.1066542283738,3.200714285714249
2025-04-08 16:31:00,1521.36,1521.5,1513.44,1515.83,1903.0507,1519.664,1517.524,1519.9244999999999,1526.5576,46.30872483221475,-2.420201610130789,-2.8350962553346655,0.4148946452038764,4.217479260563744,1528.3594585211274,1511.4895414788723,3.336428571428525
2025-04-08 16:32:00,1515.92,1516.22,1513.67,1515.43,985.0589,1518.732,1517.734,1519.215,1526.1608,41.89242245779372,-2.535560111234645,-2.7751890265146613,0.2396289152800164,3.6569004703601338,1526.5288009407202,1511.9011990592796,3.2614285714285285
2025-04-08 16:33:00,1515.42,1515.54,1509.42,1510.77,1791.7123,1516.896,1517.298,1518.3205,1525.6424,36.09607577807852,-2.9687833230825618,-2.8139078858282414,-0.1548754372543204,3.4042766829859112,1525.129053365972,1511.5119466340282,3.5807142857142287
2025-04-08 16:34:00,1510.72,1511.73,1507.38,1508.79,1267.538,1514.434,1516.723,1517.6385,1525.1024000000002,33.61959287531829,-3.4323196477714646,-2.937590238216886,-0.49472940955457867,3.8718474779115044,1525.382194955823,1509.894805044177,3.7542857142856616
2025-04-08 16:35:00,1508.79,1512.11,1507.86,1508.72,1335.4542,1511.908,1515.967,1516.9225,1524.5518000000002,29.47120242505889,-3.761958424689965,-3.1024638755115017,-0.6594945491784632,4.1354893744135275,1525.193478748827,1508.6515212511729,3.8199999999999528
2025-04-08 16:36:00,1508.72,1509.91,1506.51,1506.51,1438.7344,1510.044,1514.854,1516.091,1524.029,35.97861842105273,-4.153647398917201,-3.312700580192642,-0.840946818724559,4.477300525702769,1525.0456010514054,1507.1363989485944,3.4992857142856826
2025-04-08 16:37:00,1506.5,1508.64,1505.53,1506.22,957.2327,1508.202,1513.467,1515.5115,1523.4774,30.469092503287612,-4.436325114919782,-3.53742548713807,-0.8988996277817121,4.966431817457361,1525.4443636349147,1505.5786363650855,3.4992857142856986
2025-04-08 16:38:00,1506.22,1506.48,1497.18,1497.33,6635.5311,1505.514,1511.205,1514.4,1522.7932,22.34008357441303,-5.3164136375437465,-3.8932231172192058,-1.4231905203245407,6.316692172129542,1527.0333843442593,1501.766615655741,3.975714285714259
2025-04-08 16:39:00,1497.33,1497.72,1491.56,1496.06,2992.8561,1502.968,1508.701,1513.2535,1522.1245999999999,17.003916449085736,-6.046666313245851,-4.323911756424535,-1.7227545568213154,7.423680655248858,1528.1008613104977,1498.4061386895023,4.238571428571406
2025-04-08 16:40:00,1496.0,1497.67,1489.0,1490.44,3127.1846,1499.3120000000001,1505.6100000000001,1511.8210000000001,1521.3738,11.031518624641109,-6.9982128105821175,-4.858771967256052,-2.1394408433260654,8.862872232405488,1529.5467444648111,1494.0952555351892,4.635714285714276
2025-04-08 16:41:00,1490.43,1496.39,1489.49,1495.37,2218.5136,1497.084,1503.5639999999999,1510.5439999999999,1520.7191999999998,16.93418940609898,-7.270698381878901,-5.341157250180622,-1.9295411316982793,9.312895643169389,1529.1697912863388,1491.918208713661,4.912142857142856
2025-04-08 16:42:00,1495.36,1495.36,1491.57,1491.57,1245.4574,1494.154,1501.1779999999999,1509.456,1519.9966,15.423976608186592,-7.70446116985363,-5.813818034115224,-1.8906431357384061,10.199191092668254,1529.8543821853364,1489.0576178146634,5.110714285714282
2025-04-08 16:43:00,1491.57,1496.39,1491.57,1495.36,779.8111,1493.7599999999998,1499.637,1508.4675,1519.3562000000002,20.535714285714022,-7.654167500376843,-6.181887927367548,-1.4722795730092955,10.571577522450232,1529.6106550449003,1487.3243449550996,5.325714285714298
2025-04-08 16:44:00,1495.35,1498.36,1495.04,1496.42,1225.6974,1493.8319999999999,1498.4,1507.5615,1518.6824000000001,21.98246797033046,-7.442978243659809,-6.4341059906260005,-1.0088722530338083,10.797799617344458,1529.157099234689,1485.965900765311,5.343571428571441
2025-04-08 16:45:00,1496.41,1499.7,1494.84,1498.15,1356.0419,1495.374,1497.3429999999998,1506.655,1518.0385999999999,28.280098280098386,-7.054690612401146,-6.55822291498103,-0.49646769742011543,10.788361906654186,1528.2317238133082,1485.0782761866917,5.115000000000025
2025-04-08 16:46:00,1498.14,1499.59,1496.2,1496.84,860.7059,1495.6680000000001,1496.3759999999997,1505.615,1517.3239999999998,27.66161980293188,-6.774582746174019,-6.601494881219629,-0.17308786495439055,10.675644439933581,1526.966288879867,1484.263711120133,5.175000000000019
2025-04-08 16:47:00,1496.87,1497.85,1491.85,1493.02,1094.3807,1495.958,1495.056,1504.2615,1516.5339999999999,28.231542801079215,-6.782651138774554,-6.637726132730614,-0.1449250060439402,10.457652586930042,1525.1768051738602,1483.34619482614,5.1664285714285985
2025-04-08 16:48:00,1493.03,1502.14,1492.21,1500.59,3991.1096,1497.0040000000001,1495.382,1503.2935,1515.9063999999998,41.15616911130278,-6.107802715441267,-6.531741449272745,0.42393873383147795,9.804665524635098,1522.9028310492702,1483.6841689507298,5.565000000000039
2025-04-08 16:49:00,1500.59,1502.13,1497.55,1498.66,1062.8405,1497.452,1495.642,1502.1715,1515.2442,39.5686437163003,-5.663430842853359,-6.358079327988868,0.6946484851355095,8.902152474628616,1519.975804949257,1484.3671950507428,5.588571428571478
2025-04-08 16:50:00,1498.66,1500.19,1492.1,1492.89,877.2213,1496.4,1495.887,1500.7485,1514.5118,36.84820393974512,-5.711020619682131,-6.228667586327521,0.5176469666453904,7.892537631235602,1516.5335752624712,1484.9634247375286,5.923571428571482
2025-04-08 16:51:00,1492.89,1496.34,1492.59,1494.14,708.6595,1495.86,1495.7640000000001,1499.664,1513.7866000000001,38.54759196056126,-5.583508101588677,-6.0996356893797525,0.5161275877910754,7.168089666779142,1514.0001793335582,1485.3278206664418,5.969285714285759
2025-04-08 16:52:00,1494.13,1496.83,1493.54,1495.81,761.8757,1496.4180000000001,1496.1879999999999,1498.683,1513.0906,48.33040421792619,-5.286756036397719,-5.937059758783346,0.650303722385627,6.169910090399043,1511.0228201807981,1486.3431798192019,5.5400000000000444
2025-04-08 16:53:00,1495.8,1496.16,1490.8,1492.23,701.5207,1494.7459999999999,1495.875,1497.7559999999999,1512.3434000000002,45.99623667154509,-5.279594093169408,-5.805566625660559,0.5259725324911511,5.627222741882254,1509.0104454837644,1486.5015545162353,5.482857142857191
2025-04-08 16:54:00,1492.22,1492.52,1489.19,1489.23,2198.3925,1492.8600000000001,1495.1560000000002,1496.7779999999998,1511.5344,48.661800486617956,-5.45313280895175,-5.7350798623187975,0.2819470533670474,5.298763112613095,1507.375526225226,1486.1804737747736,5.101428571428609
2025-04-08 16:55:00,1489.23,1492.19,1489.23,1491.71,667.4785,1492.624,1494.5120000000002,1495.9275000000002,1510.7435999999998,45.72029934518257,-5.3291174687929015,-5.653887383613618,0.3247699148207168,4.600155460462479,1505.1278109209252,1486.7271890790753,4.820000000000034
2025-04-08 16:56:00,1491.72,1492.46,1482.34,1483.49,4291.1262,1490.494,1493.1770000000001,1494.7765,1509.8557999999998,41.437049597287036,-5.826950265320647,-5.688499959955024,-0.1384503053656232,4.691948618576137,1504.1603972371522,1485.3926027628477,5.271428571428617
2025-04-08 16:57:00,1483.5,1487.59,1482.27,1487.19,1350.7265,1488.77,1492.594,1493.825,1509.0294000000001,41.325122106604525,-5.855429518835535,-5.721885871731127,-0.1335436471044087,4.147082042946292,1502.1191640858926,1485.5308359141075,5.307142857142886
2025-04-08 16:58:00,1487.18,1487.18,1485.18,1486.08,851.1351,1487.5400000000002,1491.143,1493.2625,1508.1572,39.032668646584455,-5.899560791317981,-5.757420855648498,-0.14213993566948346,4.401790155855334,1502.0660803117107,1484.4589196882894,5.213571428571462
2025-04-08 16:59:00,1486.09,1487.5,1485.0,1486.79,739.1196,1487.0520000000001,1489.956,1492.799,1507.2978,37.68430182133548,-5.810266935954587,-5.767990071709716,-0.042276864244871426,4.576311890982579,1501.951623781965,1483.646376218035,5.045000000000024
2025-04-08 17:00:00,1486.84,1487.15,1481.13,1481.53,2092.484,1485.016,1488.8200000000002,1492.3535,1506.3406,34.71140403435187,-6.093694634049143,-5.833130984177601,-0.2605636498715418,5.208121466301872,1502.7697429326038,1481.937257067396,5.232857142857175
2025-04-08 17:01:00,1481.52,1484.78,1480.32,1484.27,1348.7679,1485.172,1487.833,1491.7985,1505.402,41.06960604204936,-6.027734059803606,-5.872051599302803,-0.15568246050080337,5.455317323720528,1502.7091346474413,1480.887865352559,5.122857142857177
2025-04-08 17:02:00,1484.28,1486.92,1483.16,1483.76,2501.9292,1484.4859999999999,1486.6280000000002,1491.408,1504.4847999999997,29.93083710946817,-5.948047181864013,-5.887250715815045,-0.06079646604896727,5.744401026661759,1502.8968020533234,1479.9191979466764,4.682142857142886
2025-04-08 17:03:00,1483.76,1485.46,1481.6,1482.4,1203.3958,1483.75,1485.645,1490.76,1503.5596000000003,30.343326885880032,-5.926320457759175,-5.895064664203872,-0.03125579355530306,6.000405249239887,1502.7608104984797,1478.7591895015203,4.630714285714313
2025-04-08 17:04:00,1482.47,1487.86,1481.01,1487.42,1226.0712,1483.876,1485.4640000000002,1490.31,1502.8594,43.26520561438065,-5.441305839640108,-5.804312899291119,0.3630070596510109,5.890055847947678,1502.0901116958953,1478.5298883041046,4.542142857142868
2025-04-08 17:05:00,1487.46,1489.85,1485.16,1485.99,1243.8425,1484.768,1484.892,1489.702,1502.1184000000003,40.00980632507955,-5.113373522428219,-5.666125023918539,0.5527515014903202,5.6613459434957525,1501.0246918869916,1478.3793081130084,4.609285714285712
2025-04-08 17:06:00,1485.99,1486.73,1483.65,1484.69,940.7081,1484.852,1485.0120000000002,1489.0945,1501.3494,36.244433448787895,-4.9018781340435,-5.513275645943532,0.6113975119000319,5.504801229485018,1500.10410245897,1478.08489754103,4.59428571428571
2025-04-08 17:07:00,1484.68,1485.09,1482.08,1482.2,478.8377,1484.5400000000002,1484.513,1488.5535,1500.6372000000001,37.24891939994923,-4.878947238482624,-5.38640996445135,0.5074627259687263,5.628989134951071,1499.8114782699022,1477.2955217300978,4.426428571428557
2025-04-08 17:08:00,1482.2,1483.93,1481.18,1481.52,696.4163,1484.364,1484.057,1487.6,1499.8763999999999,39.58389624425832,-4.859625913032005,-5.2810531541674814,0.42142724113547647,5.070214362469019,1497.740428724938,1477.4595712750618,4.384999999999991
2025-04-08 17:09:00,1481.53,1481.58,1477.37,1478.19,2806.5889,1482.518,1483.1970000000001,1486.5765,1499.0604,32.144743792921375,-5.05474879579242,-5.235792282492469,0.181043486700049,4.777732642969026,1496.131965285938,1477.021034714062,4.474285714285705
2025-04-08 17:10:00,1478.2,1480.0,1477.09,1480.0,3227.5314,1481.3200000000002,1483.044,1485.932,1498.2785999999999,44.451510333863276,-5.005631409968828,-5.189760107987741,0.18412869801891318,4.750569605437411,1495.4331392108747,1476.4308607891253,3.9592857142857025
2025-04-08 17:11:00,1480.0,1481.25,1471.9,1474.43,4103.7385,1479.268,1482.06,1484.9465,1497.3490000000002,30.85234093637453,-5.354435379366805,-5.2226951622635545,-0.13174021710325068,4.9962662635306785,1494.9390325270613,1474.9539674729388,4.247142857142843
2025-04-08 17:12:00,1474.47,1474.47,1465.66,1467.53,4274.3889,1476.334,1480.437,1483.5325,1496.4330000000002,26.284837637432872,-6.1171229863950884,-5.401580727089861,-0.7155422593052272,5.7106630407994725,1494.953826081599,1472.1111739184012,4.732857142857126
2025-04-08 17:13:00,1467.54,1471.11,1467.09,1467.69,1373.123,1473.568,1478.966,1482.3055,1495.4842,25.23340248962664,-6.632195920831464,-5.647703765838182,-0.9844921549932817,6.344701456811501,1494.994902913623,1469.6160970863768,4.841428571428553
2025-04-08 17:14:00,1467.75,1475.0,1467.75,1473.21,3552.3895,1472.572,1477.545,1481.5045,1494.6576,39.28387429160233,-6.519820631050152,-5.822127138880576,-0.6976934921695754,6.435088413677545,1494.3746768273552,1468.6343231726448,4.933571428571407
2025-04-08 17:15:00,1473.21,1476.29,1470.65,1475.02,1301.0345,1471.576,1476.4479999999999,1480.6699999999998,1493.8324000000002,37.79361309052516,-6.2130898982463805,-5.900319690753737,-0.31277020749264306,6.1162664908075355,1492.902532981615,1468.4374670183847,5.01785714285711
2025-04-08 17:16:00,1474.92,1476.44,1472.64,1473.51,1202.0784,1471.3920000000003,1475.33,1480.171,1492.9497999999999,36.82180509128306,-6.022425194217703,-5.924740791446531,-0.09768440277117207,6.27903269429644,1492.729065388593,1467.6129346114071,5.02071428571425
2025-04-08 17:17:00,1473.51,1475.43,1472.0,1473.76,1128.1725,1472.638,1474.486,1479.4995000000001,1492.0232,38.565378507146505,-5.784469369760018,-5.896686507109229,0.11221713734921135,6.206597062992915,1491.912694125986,1467.0863058740142,4.98999999999996
2025-04-08 17:18:00,1473.77,1474.4,1468.78,1472.62,1702.0848,1473.624,1473.596,1478.8265,1491.0766,28.17109144542752,-5.6230570358427485,-5.841960612855933,0.21890357701318486,6.1852160535151075,1491.19693210703,1466.4560678929697,4.902142857142833
2025-04-08 17:19:00,1472.61,1473.68,1467.23,1468.21,1952.2599,1472.624,1472.598,1477.8975,1490.0187999999998,25.894793926247246,-5.784308830798182,-5.830430256444383,0.04612142564620125,6.320030708387967,1490.537561416776,1465.257438583224,5.027857142857134
2025-04-08 17:20:00,1468.2,1469.8,1466.37,1467.89,2416.4014,1471.1979999999999,1471.387,1477.2155,1488.9496,26.60167130919217,-5.870254723361086,-5.838395149827724,-0.031859573533361996,6.635492663834519,1490.486485327669,1463.944514672331,5.052857142857143
2025-04-08 17:21:00,1467.92,1471.41,1467.92,1470.78,1071.956,1470.6519999999998,1471.022,1476.541,1488.0486,34.26997245179041,-5.640152448607068,-5.798746609583593,0.15859416097652446,6.565925516771767,1489.6728510335436,1463.4091489664563,5.089285714285714
2025-04-08 17:22:00,1470.77,1471.19,1461.18,1461.98,2593.5259,1468.296,1470.467,1475.452,1486.9796,28.005402971634254,-6.097591949029265,-5.858515677472727,-0.239076271556538,7.090789132625626,1489.6335782652513,1461.2704217347487,5.607857142857142
2025-04-08 17:23:00,1461.95,1464.51,1460.8,1461.96,1785.7416,1466.1640000000002,1469.894,1474.4299999999998,1486.0034,30.260277304791842,-6.3880919342716425,-5.964430928832511,-0.4236610054391319,7.497986396162282,1489.4259727923245,1459.4340272076752,5.572142857142857
2025-04-08 17:24:00,1461.97,1462.38,1458.4,1462.38,2918.538,1464.998,1468.811,1473.178,1485.0752,27.819738167170215,-6.509388595823111,-6.0734224622306305,-0.4359661335924807,7.302805949350087,1487.7836118987002,1458.5723881013,5.648571428571423
2025-04-08 17:25:00,1462.38,1463.0,1457.47,1461.82,1626.4855,1463.784,1467.491,1471.9695,1484.1372000000001,31.835205992509202,-6.574912890818496,-6.173720547948204,-0.40119234287029215,7.067106513325823,1486.1037130266516,1457.8352869733483,5.3757142857142854
2025-04-08 17:26:00,1461.81,1462.23,1455.0,1455.99,1689.21,1460.826,1465.739,1470.5345000000002,1483.1268,32.84780023781212,-7.01639303201614,-6.342255044761791,-0.6741379872543485,7.259421083714388,1485.053342167429,1456.0156578325714,5.262857142857148
2025-04-08 17:27:00,1456.0,1459.36,1454.63,1455.51,1703.7727,1459.532,1463.914,1469.2,1482.1126000000002,32.06713780918709,-7.320613734868857,-6.537926782783205,-0.7826869520856521,7.452723274582584,1484.1054465491652,1454.2945534508349,5.31357142857142
2025-04-08 17:28:00,1455.5,1462.49,1455.28,1462.13,5173.0874,1459.566,1462.865,1468.2305000000001,1481.4085999999998,34.19851682829443,-6.947446322746373,-6.619830690775839,-0.32761563197053434,7.013980381099033,1482.2584607621982,1454.202539237802,5.306428571428569
2025-04-08 17:29:00,1462.13,1465.41,1459.22,1459.3,2736.8161,1458.95,1461.974,1467.286,1480.6734,28.215077605321568,-6.801660500454091,-6.65619665271149,-0.1454638477426009,6.872688434139018,1481.0313768682781,1453.540623131722,5.345714285714296
2025-04-08 17:30:00,1459.29,1461.63,1457.39,1460.47,1616.2489,1458.6799999999998,1461.232,1466.3095,1480.0739999999998,31.75713486289888,-6.516595705205646,-6.628276463210321,0.1116807580046757,6.337790146755969,1478.985080293512,1453.633919706488,5.377142857142871
2025-04-08 17:31:00,1460.47,1463.25,1458.33,1462.4,1575.6191,1459.962,1460.394,1465.708,1479.4145999999998,34.82095136290779,-6.065031028527073,-6.515627376273672,0.4505963477465986,6.092660467799731,1477.8933209355996,1453.5226790644006,5.483571428571444
2025-04-08 17:32:00,1462.4,1465.5,1460.39,1463.95,1882.1977,1461.65,1460.5910000000001,1465.529,1478.8622,38.54084060269652,-5.5184771533113235,-6.316197331681202,0.7977201783698789,6.08890181067968,1477.7068036213593,1453.3511963786407,5.447142857142857
2025-04-08 17:33:00,1463.96,1464.62,1461.15,1461.34,1148.7972,1461.492,1460.529,1465.2115,1478.1817999999998,40.466278101581956,-5.235581927392332,-6.100074250823429,0.8644923234310973,6.135665600842191,1477.4828312016843,1452.9401687983154,5.234285714285696
2025-04-08 17:34:00,1461.33,1463.25,1458.67,1460.41,1543.6983,1461.714,1460.332,1464.5715,1477.4616,39.79257641921404,-5.028463651502534,-5.88575213095925,0.8572884794567157,5.921272333676435,1476.414044667353,1452.728955332647,5.316428571428544
2025-04-08 17:35:00,1460.41,1481.76,1459.48,1470.72,12298.1525,1463.7640000000001,1461.222,1464.3565,1476.9129999999998,49.93191103041314,-3.986436926500346,-5.50588909006747,1.5194521635671236,5.590764258751048,1475.5380285175022,1453.174971482498,6.656428571428543
2025-04-08 17:36:00,1470.68,1472.32,1465.69,1468.41,3540.0459,1464.966,1462.464,1464.1015,1476.3444,58.55735959542188,-3.308878245356482,-5.066486921125272,1.7576086757687905,5.257676367598072,1474.616852735196,1453.586147264804,6.414999999999964
2025-04-08 17:37:00,1468.41,1474.14,1466.66,1471.27,1671.6012,1466.43,1464.0400000000002,1463.977,1475.9094,61.51942588468186,-2.5121712644561285,-4.555623789791444,2.043452525335315,5.041985928400373,1474.0609718568007,1453.8930281431994,6.684285714285677
2025-04-08 17:38:00,1471.27,1478.43,1471.08,1472.93,2803.053,1468.748,1465.1200000000001,1463.9925,1475.3562,62.66506602641041,-1.7269202536144803,-3.989883082556051,2.262962828941571,5.070351254008918,1474.1332025080178,1453.8517974919823,6.9249999999999705
2025-04-08 17:39:00,1472.92,1474.55,1471.3,1473.6,1289.3942,1471.386,1466.55,1464.262,1474.855,64.10440613026816,-1.038567806332594,-3.39962002731136,2.361052220978766,5.436353847462646,1475.1347076949253,1453.3892923050746,6.7621428571428295
2025-04-08 17:40:00,1473.59,1478.0,1472.63,1477.59,1478.2356,1472.76,1468.262,1464.7469999999998,1474.549,77.0541082164327,-0.16913420454397965,-2.753522862757884,2.5843886582139044,6.16139773932792,1477.0697954786556,1452.424204521344,6.629285714285678
2025-04-08 17:41:00,1477.59,1481.2,1476.26,1480.16,1852.729,1475.1100000000001,1470.038,1465.216,1474.2694000000001,79.33825279695307,0.7189876681343321,-2.0590207565794407,2.778008424713773,6.95117513708371,1479.1183502741674,1451.3136497258324,6.644285714285696
2025-04-08 17:42:00,1480.16,1481.89,1478.9,1479.03,1520.8691,1476.6619999999998,1471.5459999999998,1466.0685,1473.9338,73.13800657174119,1.3164736063508826,-1.383921883993376,2.700395490344259,7.552892979869807,1481.1742859597398,1450.9627140402604,6.342857142857123
2025-04-08 17:43:00,1479.03,1485.7,1478.75,1479.51,2248.6761,1477.9779999999998,1473.3629999999998,1466.9460000000001,1473.6794,79.57272461223295,1.8078774199809686,-0.7455620231985071,2.553439443179476,8.053347391456581,1483.0526947829132,1450.839305217087,6.397142857142837
2025-04-08 17:44:00,1479.54,1480.98,1477.01,1477.35,1739.2089,1478.7279999999998,1475.057,1467.6945,1473.4417999999998,74.0045506257108,1.9999701238793932,-0.19645559378292704,2.1964257176623203,8.298577858322817,1484.2916557166457,1451.0973442833545,6.377857142857124
2025-04-08 17:45:00,1477.35,1477.55,1470.76,1471.68,1647.4987,1477.5459999999998,1475.153,1468.1875,1473.0412000000003,61.92802056555271,1.675370730934901,0.17790967116063858,1.4974610597742626,8.223762024710561,1484.6350240494212,1451.7399759505788,6.511428571428545
2025-04-08 17:46:00,1471.67,1471.67,1467.08,1470.58,836.1345,1475.6299999999999,1475.3700000000001,1468.917,1472.783,58.62158647594262,1.3142131355405127,0.4051703640366134,0.9090427715038993,7.716273370858197,1484.3495467417163,1453.4844532582836,6.47499999999999
2025-04-08 17:47:00,1470.48,1473.74,1467.71,1471.98,1135.6376,1474.22,1475.441,1469.7405,1472.4788,64.28571428571442,1.1279590293422643,0.5497280970977436,0.5782309322445207,7.0611908006579664,1483.862881601316,1455.6181183986841,6.657857142857146
2025-04-08 17:48:00,1471.99,1473.81,1471.12,1473.37,659.7257,1472.992,1475.485,1470.3025,1472.2246,67.18832891246657,1.0800624044934466,0.6557949585768842,0.4242674459165624,6.8682510412336635,1484.0390020824673,1456.5659979175327,6.522857142857155
2025-04-08 17:49:00,1473.38,1474.49,1472.02,1472.97,1120.1669,1472.116,1475.422,1470.986,1471.9482,54.048218783735166,0.998319323435453,0.724299831548598,0.27401949188685504,6.378424487627116,1483.7428489752544,1458.2291510247458,5.107857142857158
2025-04-08 17:50:00,1472.98,1473.84,1470.03,1473.83,1396.9779,1472.5459999999998,1475.046,1471.654,1471.7942,60.28853454821538,0.9915027291770002,0.7777404110742785,0.21376231810272173,5.900844185560446,1483.455688371121,1459.852311628879,4.906428571428592
2025-04-08 17:51:00,1473.84,1476.81,1472.63,1473.73,1115.653,1473.176,1474.4029999999998,1472.2205000000001,1471.5834,55.216284987277454,0.966885708271775,0.8155694705137778,0.15131623775799719,5.495615931875977,1483.211731863752,1461.2292681362483,4.6707142857142925
2025-04-08 17:52:00,1473.82,1481.88,1473.14,1481.52,1159.2896,1475.084,1474.652,1473.099,1471.5386,64.45641198249743,1.5580047294054111,0.9640565222921045,0.5939482071133066,5.50826355264834,1484.1155271052967,1462.0824728947032,4.769999999999998
2025-04-08 17:53:00,1481.46,1484.12,1480.73,1481.6,2086.7753,1476.73,1474.861,1474.112,1471.5225999999998,63.73626373626379,2.0097588943458504,1.1731969967028537,0.8365618976429967,5.078063866140443,1484.268127732281,1463.955872267719,4.779999999999989
2025-04-08 17:54:00,1481.52,1484.18,1478.93,1479.1,943.0945,1477.9560000000001,1475.0359999999998,1475.0465,1471.3562,52.73253709735795,2.1413639079678433,1.3668303789558518,0.7745335290119915,4.036787772889116,1483.1200755457783,1466.9729244542216,4.771428571428568
2025-04-08 17:55:00,1479.09,1482.45,1478.64,1481.39,559.8315,1479.468,1476.007,1475.58,1471.2642,52.24862888482636,2.402748304304396,1.5740139640255606,0.8287343402788352,4.138690359494578,1483.8573807189891,1467.3026192810107,4.690714285714274
2025-04-08 17:56:00,1481.39,1483.72,1480.78,1481.43,717.5269,1481.008,1477.0919999999999,1476.231,1471.1990000000003,54.56968773800478,2.583345785145866,1.7758803282496218,0.8074654568962443,3.972166185794516,1484.175332371589,1468.286667628411,4.68714285714285
2025-04-08 17:57:00,1481.26,1481.67,1478.92,1480.77,548.3609,1480.8580000000002,1477.971,1476.706,1471.1703999999997,52.38275340393343,2.6427501272848986,1.9492542880566772,0.6934958392282213,3.9153038461368705,1484.5366076922737,1468.875392307726,4.387142857142846
2025-04-08 17:58:00,1480.77,1481.53,1479.04,1481.09,721.6767,1480.7559999999999,1478.743,1477.114,1471.1618000000003,57.601626016260276,2.6847022457438925,2.0963438795941203,0.5883583661497722,3.926257625834097,1484.9665152516682,1469.261484748332,4.281428571428559
2025-04-08 17:59:00,1481.08,1481.77,1480.33,1481.04,559.4461,1481.144,1479.55,1477.486,1471.2188,74.65753424657535,2.6829872132459514,2.2136725463244864,0.46931466692146495,3.9282517870318325,1485.3425035740638,1469.6294964259364,3.8992857142857082
2025-04-08 18:00:00,1481.05,1482.85,1479.47,1481.88,896.2584,1481.242,1480.355,1477.7005000000001,1471.2564000000002,80.18162393162474,2.7180767209670194,2.3145533812529933,0.4035233397140261,4.049485314561252,1485.7994706291227,1469.6015293708776,3.8121428571428333
2025-04-08 18:01:00,1481.88,1483.71,1479.25,1479.44,854.5762,1480.844,1480.926,1477.6645,1471.3565999999998,68.8765182186238,2.5199493925892966,2.3556325835202543,0.16431680906904234,4.029621210774106,1485.7237424215482,1469.605257578452,3.6999999999999806
2025-04-08 18:02:00,1479.44,1484.2,1479.3,1482.59,766.3573,1481.208,1481.033,1477.8425,1471.6578,71.42193308550216,2.587286108047465,2.4019632884256965,0.18532281962176844,4.169320119661837,1486.1811402393237,1469.5038597606763,3.8578571428571258
2025-04-08 18:03:00,1482.58,1487.44,1482.4,1486.92,1875.0161,1482.3740000000003,1481.565,1478.213,1472.0423999999998,77.40667976424365,2.9559711573888308,2.5127648622183236,0.44320629517050714,4.629177600850985,1487.471355201702,1468.954644798298,4.04142857142855
2025-04-08 18:04:00,1486.92,1488.4,1483.26,1483.27,1293.529,1482.8200000000002,1481.982,1478.509,1472.2436000000002,66.71388101982998,2.9199725931132434,2.5942064083973078,0.32576618471593566,4.758552300549535,1488.0261046010992,1468.9918953989009,4.136428571428561
2025-04-08 18:05:00,1483.26,1483.26,1479.42,1480.15,900.9558,1482.4740000000002,1481.858,1478.9325000000001,1472.3462,60.26871401151636,2.609603659927643,2.597285858703375,0.012317801224268177,4.488014300945372,1487.9085286018908,1469.9564713981094,4.112857142857138
2025-04-08 18:06:00,1480.16,1480.16,1477.33,1478.45,776.804,1482.276,1481.56,1479.326,1472.445,43.90147000397318,2.201085508173037,2.5180457885973073,-0.3169602804242704,4.039768622506529,1487.405537245013,1471.246462754987,3.6907142857142907
2025-04-08 18:07:00,1478.45,1478.68,1475.97,1476.79,1013.3463,1481.1160000000002,1481.162,1479.5665,1472.5056,41.00934579439278,1.7235161812068327,2.3591398671192128,-0.63562368591238,3.7090618401310986,1486.984623680262,1472.1483763197377,3.6421428571428742
2025-04-08 18:08:00,1476.78,1477.78,1473.62,1474.21,888.2925,1478.574,1480.474,1479.6085,1472.5374,40.88706671636265,1.1238990027436557,2.1120916942441013,-0.9881926915004455,3.6393019497268106,1486.8871038994537,1472.3298961005464,3.564285714285737
2025-04-08 18:09:00,1474.21,1475.13,1471.81,1474.61,814.0697,1476.842,1479.831,1479.6905,1472.6654,36.40737770649522,0.6732143301273936,1.8243162214207598,-1.1511018912933662,3.4975682901759177,1486.6856365803517,1472.6953634196482,3.5292857142857526
2025-04-08 18:10:00,1474.61,1476.93,1474.61,1475.99,811.053,1476.0099999999998,1479.242,1479.7985,1472.8274000000001,39.64992389649921,0.4225273150561861,1.5439584401478452,-1.121431125091659,3.336730632350481,1486.4719612647011,1473.125038735299,3.485000000000046
2025-04-08 18:11:00,1475.99,1477.01,1473.8,1475.33,534.5577,1475.386,1478.831,1479.8785,1472.9184,39.64992389649921,0.16865541076890622,1.2688978342720576,-1.1002424235031514,3.1999543988894676,1486.2784087977789,1473.4785912022212,3.5178571428571916
2025-04-08 18:12:00,1475.33,1477.93,1474.62,1474.99,661.422,1475.0259999999998,1478.071,1479.5520000000001,1473.1786,38.403041825095315,-0.05929158445042049,1.0032599505275621,-1.0625515349779826,3.3531236022269217,1486.258247204454,1472.8457527955463,3.576428571428632
2025-04-08 18:13:00,1474.98,1475.12,1473.0,1473.57,507.4988,1474.898,1476.7359999999999,1479.1505,1473.4108,36.501626310083225,-0.3504832008252379,0.7325113202570022,-1.08299452108224,3.568807075822291,1486.2881141516445,1472.0128858483554,3.625000000000049
2025-04-08 18:14:00,1473.56,1474.8,1472.67,1474.2,394.8515,1474.816,1475.8290000000002,1478.9055,1473.6472,36.016023306627844,-0.5243742597990604,0.4811342042457897,-1.00550846404485,3.7367005918133165,1486.3789011836268,1471.4320988163734,3.5357142857143344
2025-04-08 18:15:00,1474.21,1476.9,1473.78,1475.32,589.4668,1474.682,1475.346,1478.602,1473.9172,42.11935730680929,-0.5652931890829223,0.2718487255800473,-0.8371419146629695,3.7706380860555977,1486.1432761721112,1471.060723827889,3.4400000000000546
2025-04-08 18:16:00,1475.33,1480.47,1475.33,1480.47,510.456,1475.71,1475.548,1478.554,1474.4068,46.23312011371737,-0.1800838808114804,0.18146220430174176,-0.36154608511322217,3.7387183277036655,1486.0314366554073,1471.0765633445928,3.4578571428571974
2025-04-08 18:17:00,1480.48,1483.82,1480.26,1480.81,716.6011,1476.8739999999998,1475.95,1478.556,1474.9128,37.34989648033105,0.15089302886917721,0.17534836921522887,-0.02445534034605165,3.7399766389942997,1486.0359532779887,1471.0760467220114,3.3521428571429106
2025-04-08 18:18:00,1480.82,1481.72,1479.49,1480.59,659.3597,1478.2779999999998,1476.5880000000002,1478.531,1475.2820000000002,43.53281853281839,0.39093598626709536,0.21846589262560218,0.17247009364149318,3.7237825982688952,1485.9785651965378,1471.083434803462,3.1442857142857616
2025-04-08 18:19:00,1480.58,1482.53,1479.86,1481.36,920.3301,1479.7099999999998,1477.263,1478.547,1475.7232000000001,53.29341317365216,0.6359732208522928,0.3019673582709403,0.3340058625813525,3.735798512149831,1486.0185970242997,1471.0754029757004,3.060000000000059
2025-04-08 18:20:00,1481.37,1483.0,1480.87,1482.04,512.8066,1481.054,1477.868,1478.5549999999998,1476.1545999999998,60.3458213256481,0.8749514163723688,0.416564169891226,0.4583872464811428,3.743475024655976,1486.0419500493117,1471.068049950688,3.0100000000000557
2025-04-08 18:21:00,1482.03,1483.6,1480.59,1480.87,724.7419,1481.134,1478.422,1478.6264999999999,1476.5240000000003,62.099644128113574,0.9588807556958727,0.5250274870521554,0.4338532686437173,3.7747935108688293,1486.1760870217374,1471.0769129782623,3.031428571428624
2025-04-08 18:22:00,1480.86,1481.7,1479.56,1480.76,827.3467,1481.124,1478.999,1478.535,1476.8601999999998,72.75886031966611,1.0049350157846675,0.6210089927986578,0.38392602298600964,3.6949987532526514,1485.9249975065054,1471.1450024934948,2.887142857142911
2025-04-08 18:23:00,1480.76,1485.66,1480.1,1485.2,1394.8309,1482.0459999999998,1480.162,1478.449,1477.3374,78.73033098209436,1.3837531965859853,0.7735578335561234,0.6101953630298619,3.504683933074179,1485.4583678661484,1471.4396321338518,3.0471428571429118
2025-04-08 18:24:00,1485.21,1491.22,1484.55,1490.07,2250.0001,1483.788,1481.749,1478.789,1477.9306,82.1167883211676,2.0532688288765257,1.029500032620204,1.0237687962563218,4.248014892085861,1487.2850297841717,1470.2929702158283,3.357857142857191
2025-04-08 18:25:00,1490.07,1490.15,1484.64,1485.42,908.036,1484.464,1482.759,1479.0525,1478.2246,69.4712466229259,2.1834788675216714,1.2602957996004975,0.9231830679211739,4.4932474186818565,1488.0389948373638,1470.0660051626362,3.522142857142902
2025-04-08 18:26:00,1485.41,1485.56,1483.85,1484.31,397.8886,1485.152,1483.1429999999998,1479.3455,1478.5426,67.46626686656656,2.1720653209613374,1.4426497038726656,0.7294156170886719,4.640539300240122,1488.6265786004801,1470.0644213995197,3.407857142857178
2025-04-08 18:27:00,1484.31,1485.95,1483.84,1484.62,441.5473,1485.924,1483.524,1479.737,1478.8095999999998,71.60735236605393,2.163099547206457,1.5867396725394238,0.5763598746670331,4.742760799057557,1489.2225215981152,1470.251478401885,3.407142857142909
2025-04-08 18:28:00,1484.62,1484.99,1481.04,1481.76,896.2147,1485.236,1483.641,1480.1145,1478.9862000000003,63.597122302158304,1.9032762253505098,1.650046983101641,0.25322924224886867,4.577269324691873,1489.2690386493837,1470.9599613506161,3.537142857142921
2025-04-08 18:29:00,1481.76,1482.55,1480.78,1482.55,602.0879,1483.732,1483.76,1480.5115,1479.1652,63.159810702584764,1.7410411301602835,1.6682458125133697,0.07279531764691383,4.416216855281733,1489.3439337105635,1471.6790662894366,3.4407142857143396
2025-04-08 18:30:00,1482.56,1500.58,1482.56,1493.9,10519.5604,1485.4279999999999,1484.946,1481.407,1479.4914,69.94356994357013,2.499506042701796,1.834497858551055,0.6650081841507411,5.197803280662197,1491.8026065613244,1471.0113934386754,4.360714285714331
2025-04-08 18:31:00,1493.84,1494.92,1488.14,1489.88,2527.0222,1486.542,1485.8470000000002,1482.1345,1479.6858,62.14190093708191,2.7445767742631233,2.016513641693469,0.7280631325696545,5.319293062175859,1492.7730861243517,1471.495913875648,4.590714285714333
2025-04-08 18:32:00,1489.87,1493.36,1488.89,1489.19,1297.4876,1487.4560000000001,1486.69,1482.8445,1479.889,61.36964569011125,2.8502637944409344,2.183263672242962,0.6670001221979724,5.262863413855477,1493.370226827711,1472.318773172289,4.750714285714317
2025-04-08 18:33:00,1489.19,1490.81,1486.52,1487.82,989.1679,1488.6680000000001,1486.952,1483.557,1480.0552000000002,58.40707964601773,2.7912976274071752,2.3048704632758046,0.48642716413137066,4.892760602451922,1493.342521204904,1473.771478795096,4.866428571428595
2025-04-08 18:34:00,1487.81,1488.27,1485.94,1486.81,814.0918,1489.52,1486.626,1484.1875,1480.2444,56.1548387096774,2.632719603350324,2.3704402912907088,0.2622793120596154,4.412428469349103,1493.0123569386983,1475.3626430613017,4.880714285714297
2025-04-08 18:35:00,1486.8,1486.83,1481.78,1482.54,1179.5748,1487.248,1486.338,1484.5485,1480.4615999999996,51.99522102747919,2.1378482784814423,2.3239218887288557,-0.18607361024741342,3.916202879975174,1492.3809057599506,1476.7160942400496,5.02642857142858
2025-04-08 18:36:00,1482.54,1485.8,1480.82,1485.04,907.7195,1486.28,1486.411,1484.7769999999998,1480.7508000000003,54.83725135623867,1.9251958355955594,2.2441766781021966,-0.31898084250663716,3.7972248865761524,1492.371449773152,1477.1825502268475,5.229285714285717
2025-04-08 18:37:00,1485.04,1486.12,1483.54,1484.81,989.722,1485.404,1486.4299999999998,1484.977,1481.0074,49.51286535098664,1.718300664267872,2.139001475335332,-0.42070081106745993,3.6808424375082214,1492.3386848750165,1477.6153151249837,5.016428571428556
2025-04-08 18:38:00,1484.84,1485.16,1482.16,1482.78,555.8773,1484.396,1486.5320000000002,1485.0865,1481.1956,40.19897821995166,1.3746842119255689,1.9861380226533794,-0.6114538107278105,3.5745051548982323,1492.2355103097964,1477.9374896902034,4.754285714285694
2025-04-08 18:39:00,1482.79,1483.83,1481.0,1481.5,621.0671,1483.334,1486.4270000000001,1485.0935,1481.3662,44.204612655233504,0.9876948636581346,1.7864493908543304,-0.7987545271961958,3.566952517246173,1492.2274050344922,1477.9595949655077,4.562857142857118
2025-04-08 18:40:00,1481.5,1482.09,1479.37,1481.25,887.7129,1483.0759999999998,1485.162,1485.0539999999999,1481.5146,45.358009708737946,0.6532992789625496,1.5598193684759742,-0.9065200895134247,3.6066990298425807,1492.267398059685,1477.8406019403146,4.634999999999975
2025-04-08 18:41:00,1481.27,1482.95,1480.51,1482.41,588.3934,1482.55,1484.415,1485.1309999999999,1481.6882,46.73173617273026,0.4763990427597946,1.3431353033327385,-0.8667362605729438,3.528258702365146,1492.1875174047302,1478.0744825952695,4.658571428571398
2025-04-08 18:42:00,1482.4,1482.4,1480.41,1480.41,446.5435,1481.67,1483.537,1485.1135,1481.6660000000002,47.95144157814887,0.1728287831392663,1.1090739992940442,-0.9362452161547778,3.5518687071625363,1492.217237414325,1478.009762585675,4.51928571428568
2025-04-08 18:43:00,1480.4,1480.4,1477.34,1478.11,680.7781,1480.736,1482.566,1484.759,1481.5962000000002,43.55774811375509,-0.2504565061149151,0.8371678982122523,-1.0876244043271674,3.881316786495016,1492.5216335729901,1476.99636642701,4.612142857142836
2025-04-08 18:44:00,1478.11,1478.74,1476.8,1476.94,642.5087,1479.824,1481.579,1484.1025000000002,1481.5529999999999,15.074135090609758,-0.67256940788252,0.5352204369932979,-1.2077898448758178,4.04278418227967,1492.1880683645595,1476.0169316354409,3.462857142857128
2025-04-08 18:45:00,1476.94,1482.07,1476.82,1479.04,1674.7791,1479.382,1481.229,1483.7835,1481.506,25.76028622540231,-0.8280986681518243,0.2625566159642735,-1.0906552841160977,4.182644938472553,1492.148789876945,1475.418210123055,3.3535714285714158
2025-04-08 18:46:00,1479.06,1482.27,1478.64,1478.72,1316.1606,1478.644,1480.597,1483.504,1481.4517999999998,26.193724420190932,-0.9660421208625394,0.016836868598910915,-0.9828789894614502,4.32979445206318,1492.1635889041263,1474.8444110958735,3.2935714285714215
2025-04-08 18:47:00,1478.79,1479.08,1475.53,1477.01,1136.3278,1477.964,1479.817,1483.1235000000001,1481.3766,25.794894760412035,-1.1995187049424203,-0.22643424610935534,-0.9730844588330649,4.555079610750144,1492.2336592215004,1474.0133407785,3.240714285714278
2025-04-08 18:48:00,1477.01,1477.83,1474.04,1474.94,879.1213,1477.33,1479.033,1482.7825,1481.2535999999998,24.625908507909458,-1.5339004308743824,-0.4879274830623608,-1.0459729478120217,4.904408194058985,1492.591316388118,1472.973683611882,3.344999999999995
2025-04-08 18:49:00,1474.94,1478.62,1474.61,1476.86,359.7262,1477.3139999999999,1478.569,1482.498,1481.17,36.50190114068409,-1.6252376756260674,-0.7153895215751022,-0.9098481540509652,5.0804802919712655,1492.6589605839426,1472.3370394160575,3.2707142857142832
2025-04-08 18:50:00,1476.87,1478.59,1475.8,1476.92,560.2164,1476.89,1478.136,1481.649,1481.0708,28.172043010752873,-1.673490643159539,-0.9070097458919896,-0.7664808972675495,4.455078591928412,1490.5591571838568,1472.738842816143,3.1142857142857077
2025-04-08 18:51:00,1476.92,1477.89,1475.66,1475.89,428.6246,1476.324,1477.484,1480.9495,1480.9998,27.010309278350746,-1.7743897984275918,-1.0804857563991102,-0.6939040420284817,4.184793869945879,1489.3190877398918,1472.5799122601081,3.0892857142857144
2025-04-08 18:52:00,1475.88,1477.51,1473.72,1477.04,677.0283,1476.33,1477.147,1480.342,1480.8888,34.503239740820504,-1.7414829850513343,-1.212685202129555,-0.5287977829217791,3.788727879441509,1487.919455758883,1472.7645442411172,3.1457142857142832
2025-04-08 18:53:00,1477.04,1478.65,1474.88,1475.31,695.1018,1476.404,1476.8670000000002,1479.7165,1480.6566,33.68476541908244,-1.8338610317216535,-1.3369203680479749,-0.4969406636736786,3.5117116455218675,1486.7399232910436,1472.6930767089564,3.212857142857144
2025-04-08 18:54:00,1475.31,1475.76,1473.95,1475.01,391.1402,1476.034,1476.674,1479.1264999999999,1480.4913999999999,33.596214511040785,-1.9092699169282241,-1.4513902778240249,-0.45787963910419927,3.2377839639293495,1485.6020679278586,1472.6509320721411,3.1478571428571382
2025-04-08 18:55:00,1475.0,1476.14,1473.95,1474.29,447.6425,1475.508,1476.199,1478.714,1480.3741999999997,28.148546824541853,-2.004028788050846,-1.5619179798693892,-0.44211080818145665,3.3048471574214195,1485.3236943148427,1472.1043056851572,3.1299999999999955
2025-04-08 18:56:00,1474.29,1475.12,1473.94,1474.88,250.9398,1475.306,1475.815,1478.2060000000001,1480.3028,33.89633080955147,-2.008366606872869,-1.6512077052700853,-0.35715890160278363,3.052507855451979,1484.311015710904,1472.1009842890962,3.071428571428555
2025-04-08 18:57:00,1474.87,1476.55,1474.57,1475.45,532.3944,1474.9879999999998,1475.659,1477.738,1480.2759999999998,41.38601036269455,-1.9434077286637148,-1.7096477099488112,-0.2337600187149036,2.6817170456360744,1483.1014340912723,1472.3745659087278,2.993571428571402
2025-04-08 18:58:00,1475.45,1476.13,1474.62,1475.77,370.1007,1475.08,1475.742,1477.3875,1480.3072,45.99040438656581,-1.8448398585151153,-1.736686139662072,-0.10815371885304326,2.4347784395492797,1482.2570568790986,1472.5179431209015,2.962857142857128
2025-04-08 18:59:00,1475.77,1476.4,1475.12,1475.79,166.6901,1475.236,1475.635,1477.102,1480.3308000000002,37.01039168665043,-1.744995061578038,-1.7383479240452653,-0.0066471375327727955,2.2553319273053876,1481.612663854611,1472.5913361453893,2.679285714285714
2025-04-08 19:00:00,1475.8,1478.19,1475.8,1477.26,352.8108,1475.83,1475.669,1476.9025000000001,1480.3562,44.65592972181533,-1.5296181401990907,-1.6966019672760304,0.1669838270769397,2.034789203411804,1480.9720784068238,1472.8329215931765,2.591428571428586
2025-04-08 19:01:00,1477.25,1478.82,1476.0,1478.53,590.8739,1476.56,1475.933,1476.7085000000002,1480.4201999999998,55.74886535552195,-1.2421334509112967,-1.6057082640030838,0.3635748130917871,1.6259483863121105,1479.9603967726243,1473.456603227376,2.5392857142857275
2025-04-08 19:02:00,1478.52,1478.78,1477.13,1477.71,334.8608,1477.012,1476.0,1476.5735,1480.4746000000002,61.57059314954063,-1.0681538971855389,-1.498197390639575,0.43004349345403603,1.3986432324906106,1479.3707864649812,1473.7762135350188,2.3864285714285773
2025-04-08 19:03:00,1477.71,1478.68,1476.24,1476.25,448.4891,1477.1079999999997,1476.0939999999998,1476.4805000000001,1480.5282,47.350130321460036,-1.036139672503623,-1.4057858470123845,0.3696461745087616,1.3521658054673469,1479.184831610935,1473.7761683890653,2.2742857142857247
2025-04-08 19:04:00,1476.24,1476.6,1471.54,1472.6,914.3195,1476.47,1475.853,1476.2634999999998,1480.4962,35.695364238409965,-1.2904175343908264,-1.382712184488073,0.09229465009724658,1.6000666917677941,1479.4636333835354,1473.0633666164642,2.4364285714285807
2025-04-08 19:05:00,1472.6,1473.2,1470.86,1470.86,487.8289,1475.19,1475.51,1475.8545,1480.407,34.0923466160651,-1.6137358873295398,-1.4289169250563665,-0.1848189622731733,1.8748655382511812,1479.6042310765022,1472.1047689234977,2.4442857142857326
2025-04-08 19:06:00,1470.86,1470.86,1466.51,1468.0,1562.8388,1473.084,1474.8220000000001,1475.3184999999999,1480.1576,24.200913242009207,-2.076805982796259,-1.5584947366043451,-0.5183112461919137,2.455106975306956,1480.2287139506138,1470.4082860493859,2.4842857142857286
2025-04-08 19:07:00,1468.01,1470.64,1467.0,1469.41,642.0303,1471.4239999999998,1474.218,1474.9385,1479.9296,32.84883720930277,-2.3034642515203814,-1.7074886395875524,-0.595975611932829,2.7499727744465297,1480.438445548893,1469.438554451107,2.4750000000000227
2025-04-08 19:08:00,1469.4,1471.21,1469.25,1470.92,858.0466,1470.3579999999997,1473.733,1474.7375,1479.7362,38.8919065725152,-2.334339370873522,-1.8328587858447465,-0.5014805850287756,2.8930495196856003,1480.5235990393712,1468.9514009606287,2.485714285714315
2025-04-08 19:09:00,1470.92,1472.04,1467.36,1467.36,445.35,1469.31,1472.8899999999999,1474.2625,1479.4561999999999,33.694117647058846,-2.6159157251149736,-1.989470173698792,-0.6264455514161815,3.2802035795585183,1480.822907159117,1467.702092840883,2.6635714285714585
2025-04-08 19:10:00,1467.36,1470.11,1466.79,1469.47,390.5103,1469.032,1472.111,1473.8899999999999,1479.2048000000002,38.120333772507614,-2.6383938861288243,-2.1192549161847984,-0.5191389699440259,3.3839061821599894,1480.6578123643199,1467.12218763568,2.8164285714286086
2025-04-08 19:11:00,1469.46,1470.21,1468.21,1468.46,378.7144,1469.1240000000003,1471.1039999999998,1473.5185000000001,1478.9565999999998,34.94183541576922,-2.7065076147166565,-2.2367054558911703,-0.46980215882548615,3.556241769528768,1480.6309835390578,1466.4060164609425,2.8178571428571786
2025-04-08 19:12:00,1468.45,1468.45,1463.48,1463.49,992.5702,1467.94,1469.682,1472.841,1478.6112,27.96123474515467,-3.125496916434031,-2.4144637479997426,-0.7110331684342883,4.099293777067333,1481.0395875541346,1464.6424124458651,3.065714285714307
2025-04-08 19:13:00,1463.49,1466.09,1461.65,1465.99,1252.6227,1466.9540000000002,1468.6560000000002,1472.375,1478.227,33.84970336189876,-3.218716489956705,-2.5753142963911353,-0.6434021935655698,4.327252075316396,1481.0295041506329,1463.7204958493671,3.291428571428566
2025-04-08 19:14:00,1465.99,1466.05,1463.47,1464.25,1340.465,1466.3319999999999,1467.821,1471.837,1477.7105999999999,28.748774910160336,-3.393874657361266,-2.7390263685851615,-0.6548482887761047,4.639989904385411,1481.1169798087708,1462.5570201912292,3.3042857142856974
2025-04-08 19:15:00,1464.24,1466.68,1463.77,1466.62,1338.7624,1465.7620000000002,1467.397,1471.4535,1477.3346,31.22043519394515,-3.303370376469047,-2.8518951701619386,-0.4514752063071086,4.742412526969028,1480.9383250539381,1461.968674946062,3.3107142857142793
2025-04-08 19:16:00,1466.62,1466.86,1460.65,1460.97,874.4241,1464.2640000000001,1466.694,1470.758,1476.8678,27.09359605911341,-3.6455294683455577,-3.010622029798663,-0.6349074385468949,5.21035163952729,1481.1787032790546,1460.3372967209455,3.636428571428561
2025-04-08 19:17:00,1460.97,1463.0,1459.21,1460.0,1012.7165,1463.566,1465.753,1469.9855,1476.3754000000001,27.461858529819807,-3.9494372529400152,-3.1983850744269335,-0.7510521785130817,5.608227484981898,1481.2019549699637,1458.7690450300363,3.7328571428571258
2025-04-08 19:18:00,1460.01,1465.18,1460.0,1464.92,675.189,1463.352,1465.1529999999998,1469.443,1476.0385999999999,39.71061093247615,-3.7500551781588456,-3.3087190951733163,-0.4413360829855293,5.543629914466158,1480.5302598289322,1458.3557401710677,3.741428571428563
2025-04-08 19:19:00,1464.91,1464.92,1461.35,1463.08,372.0675,1463.118,1464.725,1468.8075000000001,1475.6492,39.60448957776602,-3.697889106143066,-3.3865530973672664,-0.3113360087757995,5.50612565546963,1479.8197513109394,1457.7952486890608,3.829285714285707
2025-04-08 19:20:00,1463.08,1466.4,1461.2,1465.33,619.2462,1462.8600000000001,1464.311,1468.2109999999998,1475.0778,46.37326813365927,-3.4353898861177186,-3.396320455117357,-0.03906943100036164,5.178716463323606,1478.568432926647,1457.8535670733527,3.890000000000003
2025-04-08 19:21:00,1465.32,1466.79,1463.64,1466.79,594.6091,1464.024,1464.144,1467.624,1474.616,46.44601193705902,-3.0741111252875726,-3.3318785891514002,0.25776746386382765,4.578031523323692,1476.7800630466475,1458.4679369533526,3.8549999999999858
2025-04-08 19:22:00,1466.8,1467.99,1465.75,1466.91,370.5171,1465.406,1464.486,1467.084,1474.1704,44.34733577671281,-2.746452710103995,-3.214793413341919,0.4683407032379243,3.9146114947534096,1474.913222989507,1459.2547770104932,3.8749999999999836
2025-04-08 19:23:00,1466.9,1468.69,1464.88,1468.69,613.0482,1466.1599999999999,1464.7559999999999,1466.706,1473.7878,51.97387948946296,-2.31644736817816,-3.0351242043091675,0.7186768361310074,3.2996449565160964,1473.305289913032,1460.1067100869677,3.8128571428571183
2025-04-08 19:24:00,1468.69,1469.13,1466.66,1468.44,1916.2847,1467.232,1465.175,1466.498,1473.4204,48.38202953188821,-1.9730933553512386,-2.8227180345175817,0.8496246791663431,3.028528563529258,1472.5550571270585,1460.4409428729416,3.752142857142839
2025-04-08 19:25:00,1468.4,1470.62,1466.72,1469.0,390.9461,1467.966,1465.413,1466.4050000000002,1473.1496000000002,50.860420650095534,-1.6369260421067793,-2.5855596360354216,0.9486335939286423,2.913920310492568,1472.2328406209854,1460.577159379015,3.887857142857115
2025-04-08 19:26:00,1468.94,1470.45,1467.52,1468.72,1011.4317,1468.352,1466.188,1466.441,1472.8232,59.79767703259649,-1.3772288474892775,-2.343893478326193,0.9666646308369153,2.939002515553163,1472.3190050311064,1460.5629949688937,3.7414285714285467
2025-04-08 19:27:00,1468.71,1471.17,1468.45,1470.81,554.5782,1469.132,1467.269,1466.511,1472.5432,59.170471841704604,-0.9913438221053639,-2.073383547082027,1.0820397249766631,3.028741096319353,1472.5684821926386,1460.4535178073613,3.618571428571418
2025-04-08 19:28:00,1470.78,1471.87,1470.1,1470.16,500.2931,1469.426,1467.7930000000001,1466.473,1472.2908000000002,61.73084557364057,-0.729566735868957,-1.804620184839413,1.075053448970456,2.974799594684213,1472.4225991893684,1460.5234008106315,3.5607142857142793
2025-04-08 19:29:00,1470.17,1470.98,1468.52,1468.53,353.2098,1469.444,1468.3380000000002,1466.5314999999998,1472.0314,53.9059304703478,-0.6461850673263143,-1.5729331613367934,0.9267480940104791,3.0045163805786697,1472.5405327611572,1460.5224672388424,3.5285714285714187
2025-04-08 19:30:00,1468.52,1468.82,1466.6,1467.55,509.8703,1469.154,1468.56,1466.4355,1471.7574,66.63296258847285,-0.6516702550227365,-1.388680580073982,0.7370103250512456,2.935566787755827,1472.3066335755118,1460.5643664244883,3.2435714285714345
2025-04-08 19:31:00,1467.55,1467.55,1464.48,1464.48,268.6173,1468.306,1468.3290000000002,1466.2365,1471.3988,60.23765996343692,-0.8934416099982627,-1.2896327860588384,0.39619117606057563,2.925989305859566,1472.0884786117192,1460.3845213882807,3.192142857142861
2025-04-08 19:32:00,1464.47,1465.0,1461.96,1464.0,1504.0916,1466.944,1468.038,1466.2620000000002,1471.0706,47.36238532110072,-1.110972539280965,-1.2539007367032637,0.14292819742229868,2.902925202927956,1472.067850405856,1460.4561495941443,3.039285714285711
2025-04-08 19:33:00,1464.07,1464.07,1462.16,1463.34,271.9072,1465.58,1467.503,1466.1295,1470.7751999999998,50.79950799507992,-1.3213916714623792,-1.2673989236550869,-0.05399274780729235,2.9755627061118175,1472.0806254122238,1460.1783745877763,2.9207142857142605
2025-04-08 19:34:00,1463.34,1465.69,1462.09,1462.63,433.4941,1464.4,1466.922,1466.0484999999999,1470.4890000000003,40.82880434782658,-1.5278295479981807,-1.3194850485237057,-0.20834449947447498,3.0505241563588585,1472.1495483127176,1459.9474516872822,2.8064285714285524
2025-04-08 19:35:00,1462.63,1462.63,1458.1,1459.24,1376.8105,1462.738,1465.9460000000001,1465.6795,1470.0929999999998,27.327327327327282,-1.9425848125433731,-1.4441050013276393,-0.4984798112157338,3.403667487485712,1472.4868349749713,1458.8721650250286,2.905000000000005
2025-04-08 19:36:00,1459.24,1459.89,1457.16,1459.07,640.481,1461.656,1464.981,1465.5845,1469.7,26.526946107783743,-2.2589590532834336,-1.6070758117187982,-0.6518832415646354,3.5647373487209935,1472.713974697442,1458.455025302558,2.9400000000000057
2025-04-08 19:37:00,1459.07,1460.16,1457.19,1457.23,773.5703,1460.3020000000001,1463.623,1465.446,1469.3044,15.811455847254777,-2.6278681130850146,-1.8112342719920416,-0.816633841092973,3.836576598602442,1473.1191531972047,1457.7728468027951,2.880000000000012
2025-04-08 19:38:00,1457.31,1458.67,1455.17,1457.47,847.6497,1459.128,1462.354,1465.0735,1468.955,17.25373134328305,-2.8678069136351496,-2.022548800320663,-0.8452581133144865,4.231659217586193,1473.5368184351723,1456.6101815648276,2.9535714285714385
2025-04-08 19:39:00,1457.48,1464.46,1456.44,1463.02,1489.8806,1459.206,1461.8029999999999,1465.0705,1468.6782,36.2465501379943,-2.5803765503778777,-2.1341143503321063,-0.44626220004577144,4.233167875255829,1473.5368357505117,1456.6041642494883,3.247857142857161
2025-04-08 19:40:00,1463.07,1468.82,1462.7,1466.94,718.0422,1460.7459999999999,1461.742,1465.151,1468.4786000000001,46.49330181245079,-2.0130692680495486,-2.109905333875595,0.09683606582604654,4.253621243264542,1473.6582424865292,1456.643757513471,3.4757142857142918
2025-04-08 19:41:00,1466.94,1467.03,1464.03,1465.34,533.7135,1462.0,1461.828,1465.0785,1468.2676000000001,39.011651265568496,-1.673292117871597,-2.0225826906747955,0.34929057280319853,4.236538153168921,1473.551576306338,1456.6054236936623,3.4957142857142895
2025-04-08 19:42:00,1465.35,1466.14,1460.58,1461.41,577.2199,1462.836,1461.569,1464.8035,1467.955,34.46929357472493,-1.701520366388877,-1.9583702258176119,0.25684985942873495,4.289570306917705,1473.3826406138353,1456.2243593861647,3.766428571428589
2025-04-08 19:43:00,1461.41,1462.68,1460.18,1461.76,2561.8833,1463.694,1461.411,1464.457,1467.684,37.41167720342132,-1.6763257421059734,-1.9019613290752844,0.22563558696931096,4.238697788743906,1472.934395577488,1455.9796044225122,3.7692857142857292
2025-04-08 19:44:00,1461.76,1462.06,1456.74,1457.12,1057.3293,1462.514,1460.8600000000001,1463.891,1467.3262,32.92962356792131,-2.007625386988593,-1.9230941406579463,-0.0845312463306469,4.430306986759327,1472.7516139735187,1455.0303860264814,3.990714285714294
2025-04-08 19:45:00,1457.11,1462.2,1456.88,1459.49,615.9904,1461.024,1460.885,1463.4154999999998,1467.0302000000001,41.64154103852598,-2.055251884979498,-1.9495256895222566,-0.10572619545724127,4.362940190076747,1472.1413803801534,1454.6896196198463,4.15142857142858
2025-04-08 19:46:00,1459.49,1460.44,1457.04,1457.7,495.3435,1459.496,1460.748,1462.8645000000001,1466.6866,39.89088575096287,-2.211936441696025,-2.0020078399570105,-0.20992860173901473,4.353624593620968,1471.5717491872422,1454.157250812758,4.177142857142875
2025-04-08 19:47:00,1457.71,1461.16,1457.71,1460.69,799.8986,1459.3519999999999,1461.094,1462.3585,1466.3914000000002,46.04359510301603,-2.0709692261127657,-2.0158001171881614,-0.05516910892460425,3.9510402024180404,1470.2605804048362,1454.4564195951639,4.287857142857173
2025-04-08 19:48:00,1460.7,1461.59,1459.83,1461.49,356.2082,1459.298,1461.4959999999999,1461.925,1466.1058000000003,48.302561048242865,-1.8731063737202476,-1.9872613684945788,0.11415499477433122,3.49989548671975,1468.9247909734395,1454.9252090265604,4.156428571428592
2025-04-08 19:49:00,1461.5,1461.5,1459.35,1459.85,654.0547,1459.844,1461.1789999999999,1461.491,1465.7869999999998,50.95821551994957,-1.82756588966663,-1.9553222727289892,0.12775638306235915,3.1593518650873014,1467.8097037301745,1455.1722962698254,3.9864285714285836
2025-04-08 19:50:00,1459.85,1467.0,1459.85,1465.48,1904.6475,1461.042,1461.033,1461.3875,1465.5513999999998,58.59479753285069,-1.3219422524202855,-1.8286462686672484,0.5067040162469629,2.979181934173083,1467.3458638683462,1455.4291361316539,4.302142857142875
2025-04-08 19:51:00,1465.49,1471.7,1465.49,1469.28,1199.0423,1463.358,1461.4270000000001,1461.6275,1465.3663999999999,65.35031847133743,-0.6075996049773948,-1.5844369359292778,0.976837330951883,3.4044164423135848,1468.4363328846273,1454.8186671153728,4.534285714285732
2025-04-08 19:52:00,1469.28,1470.01,1466.83,1467.87,801.5605,1464.794,1462.0729999999999,1461.821,1465.1696,62.86491835724862,-0.1534838600580315,-1.2982463207550285,1.144762460696997,3.647653751611352,1469.1163075032225,1454.5256924967773,4.511428571428594
2025-04-08 19:53:00,1467.86,1469.4,1467.19,1468.48,759.3887,1466.1919999999998,1462.7450000000001,1462.078,1465.0141999999998,57.694475760992056,0.25271490146064934,-0.988054076311893,1.2407689777725424,3.930421967043158,1469.9388439340862,1454.2171560659137,4.096428571428597
2025-04-08 19:54:00,1468.47,1474.84,1468.13,1472.53,1197.7154,1468.7279999999998,1464.2859999999998,1462.573,1465.0128,57.84891884302143,0.8911587755683286,-0.6122115059358487,1.5033702815041772,4.574271411305131,1471.7215428226104,1453.4244571773897,4.138571428571448
2025-04-08 19:55:00,1472.53,1472.53,1466.88,1469.5,2836.0644,1469.532,1465.2869999999998,1463.086,1464.9856,55.61555075593961,1.1394990327687538,-0.26186939819492827,1.401368430963682,4.752651780247379,1472.5913035604947,1453.5806964395053,4.3278571428571535
2025-04-08 19:56:00,1469.48,1470.5,1467.52,1469.06,1356.0548,1469.4879999999998,1466.423,1463.5855,1465.0067999999999,61.40089418777909,1.2859821512845429,0.04770091170096595,1.238281239583577,4.832655883845028,1473.25081176769,1453.9201882323098,4.143571428571428
2025-04-08 19:57:00,1469.06,1469.89,1467.09,1467.09,561.3099,1469.3319999999999,1467.0629999999999,1464.0785,1464.9604000000002,57.57748080750618,1.228942062927672,0.28394914194630716,0.9449929209813648,4.649645458706183,1473.3777909174125,1454.7792090825876,4.1650000000000125
2025-04-08 19:58:00,1467.09,1468.6,1466.9,1468.46,617.1455,1469.328,1467.76,1464.628,1464.9112,67.77429467084632,1.2795352465461747,0.4830663628662807,0.796468883679894,4.473613398477933,1473.5752267969558,1455.680773203044,3.906428571428575
2025-04-08 19:59:00,1468.45,1468.52,1463.72,1466.67,1317.8724,1468.1560000000002,1468.442,1464.8105,1464.8973999999998,61.462324393358834,1.1618001596771137,0.6188131222284473,0.5429870374486664,4.479010081784525,1473.768520163569,1455.852479836431,3.8692857142857195
2025-04-08 20:00:00,1466.67,1468.89,1465.43,1468.39,1186.2673,1467.934,1468.733,1464.883,1464.8757999999998,67.10399999999984,1.1935256595982082,0.7337556297023995,0.45977002989580873,4.526774266527614,1473.9365485330552,1455.8294514669449,3.87357142857143
2025-04-08 20:01:00,1468.4,1470.1,1467.3,1468.72,506.5082,1467.866,1468.6770000000001,1465.0520000000001,1464.881,64.04337180832437,1.231105174811546,0.8332255387242289,0.39787963608731713,4.607114178048133,1474.2662283560965,1455.8377716439038,3.826428571428567
2025-04-08 20:02:00,1468.75,1470.76,1468.11,1469.47,649.1629,1468.342,1468.837,1465.455,1465.0006,63.98037841625771,1.306347186163066,0.9278498682119963,0.37849731795106967,4.624254704911079,1474.7035094098221,1456.2064905901777,3.890000000000003
2025-04-08 20:03:00,1469.46,1469.46,1467.54,1468.14,772.2983,1468.278,1468.8029999999999,1465.774,1465.0436,64.6829613885939,1.2443134664395075,0.9911425878574986,0.2531708785820088,4.575747738388712,1474.9254954767773,1456.6225045232225,3.874285714285715
2025-04-08 20:04:00,1468.15,1468.49,1462.9,1462.9,553.1598,1467.524,1467.8400000000001,1466.0629999999999,1465.0166,45.36637931034499,0.7635256408277655,0.9456191984515521,-0.18209355762378654,4.164446130747602,1474.391892261495,1457.7341077385047,3.7628571428571314
2025-04-08 20:05:00,1462.91,1462.91,1460.25,1462.85,868.8087,1466.416,1467.175,1466.2310000000002,1464.9412,36.65421336654221,0.37415027157840086,0.8313254130769219,-0.457175141498521,3.9474454093896045,1474.1258908187795,1458.336109181221,3.508571428571421
2025-04-08 20:06:00,1462.84,1467.37,1462.4,1466.93,608.8402,1466.0580000000002,1466.962,1466.6925,1465.0604,48.24364723467898,0.39029036380088655,0.7431184032217149,-0.3528280394208283,3.3990337244746374,1473.4905674489494,1459.8944325510508,3.636428571428545
2025-04-08 20:07:00,1466.94,1468.79,1465.79,1466.22,619.517,1465.408,1466.8750000000002,1466.9689999999998,1465.1848,45.79300074460171,0.3418498051282768,0.6628646836030273,-0.3210148784747505,3.0965122990250773,1473.16202459805,1460.7759754019496,3.6928571428571138
2025-04-08 20:08:00,1466.22,1466.26,1464.52,1466.13,323.8605,1465.0059999999999,1466.642,1467.201,1465.2089999999998,36.026200873362946,0.29282258901594105,0.5888562646856101,-0.2960336756696691,2.8264482076711674,1472.8538964153424,1461.5481035846576,3.337857142857128
2025-04-08 20:09:00,1466.13,1469.86,1466.13,1468.61,313.2737,1466.148,1466.836,1467.639,1465.3195999999998,48.00894854586108,0.4489087007341368,0.5608667518953155,-0.11195805116117874,2.246618276694631,1472.1322365533892,1463.1457634466105,3.2007142857142656
2025-04-08 20:10:00,1468.62,1468.62,1466.82,1467.72,268.6292,1467.1219999999998,1466.769,1467.751,1465.3673999999999,47.0614035087721,0.4950854697356135,0.5477104954633751,-0.05262502572776162,2.1884022042337845,1472.1278044084675,1463.3741955915325,3.1164285714285467
2025-04-08 20:11:00,1467.72,1468.28,1466.37,1466.52,196.6314,1467.0400000000002,1466.549,1467.6129999999998,1465.362,48.70630957784853,0.4298953546258417,0.5241474672958685,-0.09425211267002676,2.1738834997882925,1471.9607669995764,1463.2652330004232,3.052857142857111
2025-04-08 20:12:00,1466.51,1467.09,1465.28,1466.83,486.9086,1467.162,1466.285,1467.5610000000001,1465.3604,46.113495469718345,0.398650730484178,0.4990481199335304,-0.10039738944935239,2.1798428231891367,1471.9206856463784,1463.201314353622,3.060714285714263
2025-04-08 20:13:00,1466.83,1467.7,1466.3,1466.93,295.905,1467.3220000000001,1466.1640000000002,1467.4835,1465.3252,50.67427385892113,0.3776055038151753,0.4747595967098594,-0.09715409289468407,2.172992781521668,1471.8294855630434,1463.1375144369567,2.8178571428571297
2025-04-08 20:14:00,1466.94,1469.0,1466.3,1468.29,187.1871,1467.2579999999998,1466.703,1467.2715,1465.3222,49.73572938689181,0.4653039102274761,0.4728684594133828,-0.0075645491859067104,1.8353323941358288,1470.9421647882716,1463.6008352117285,2.7635714285714164
2025-04-08 20:15:00,1468.28,1472.19,1467.88,1471.53,401.225,1468.02,1467.5710000000001,1467.373,1465.3728,56.43609711406312,0.7871724176989119,0.5357292510704886,0.25144316662842325,2.012631426795079,1471.3982628535903,1463.3477371464098,2.8714285714285586
2025-04-08 20:16:00,1471.53,1472.52,1470.1,1470.5,314.2629,1468.816,1467.928,1467.4450000000002,1465.4084,52.32926277702392,0.9482127307583141,0.6182259470080538,0.32998678375026036,2.100018796185986,1471.645037592372,1463.2449624076282,2.8549999999999858
2025-04-08 20:17:00,1470.5,1471.76,1470.16,1470.55,256.0974,1469.56,1468.3609999999999,1467.618,1465.4032,55.784925588093756,1.0675666771066972,0.7080940930277825,0.3594725840789147,2.208928293877823,1472.0358565877557,1463.2001434122442,2.831428571428546
2025-04-08 20:18:00,1470.56,1473.84,1470.56,1472.95,301.7175,1470.764,1469.0430000000001,1467.8425000000002,1465.4589999999998,77.9321845469704,1.3403645931678057,0.8345481930557872,0.5058164001120184,2.507055044662951,1472.856610089326,1462.8283899106743,2.667142857142835
2025-04-08 20:19:00,1472.95,1472.96,1470.28,1470.28,285.9755,1471.162,1469.2099999999998,1468.023,1465.494,68.02523047064557,1.3258288910142255,0.9328043326474749,0.39302455836675065,2.5478186742725244,1473.118637348545,1462.9273626514548,2.668571428571405
2025-04-08 20:20:00,1470.28,1470.96,1469.39,1470.16,214.2603,1470.888,1469.4540000000002,1468.1115,1465.5462000000002,59.69969969969997,1.2897587096572352,1.004195208049427,0.2855635016078082,2.5916023791680614,1473.2947047583361,1462.9282952416638,2.425714285714272
2025-04-08 20:21:00,1470.16,1470.39,1468.61,1468.61,161.131,1470.5099999999998,1469.663,1468.106,1465.6288,56.832475700399954,1.1231537674582341,1.0279869199311884,0.09516684752704574,2.5903594542525976,1473.2867189085052,1462.9252810914948,2.3385714285714294
2025-04-08 20:22:00,1468.61,1468.64,1465.03,1466.19,787.2126,1469.6380000000001,1469.599,1467.9420000000002,1465.6725999999999,50.15136226034294,0.7867749236561394,0.9797445206761787,-0.19296959702003924,2.6032562599301765,1473.1485125198606,1462.73548748014,2.4721428571428663
2025-04-08 20:23:00,1466.19,1468.85,1465.95,1466.17,299.8395,1468.282,1469.523,1467.8435,1465.7291999999998,42.9723502304152,0.5126687078720806,0.8863293581153591,-0.37366065024327844,2.6324758702590536,1473.1084517405181,1462.5785482594817,2.412857142857157
2025-04-08 20:24:00,1466.18,1467.44,1465.01,1465.18,264.9902,1467.2620000000002,1469.212,1467.9575,1465.7802,42.72623138602532,0.21309638829347932,0.7516827641509831,-0.5385863758575038,2.45018554552454,1472.857871091049,1463.057128908951,2.457857142857165
2025-04-08 20:25:00,1465.18,1467.11,1464.46,1466.39,416.7557,1466.5080000000003,1468.6979999999999,1468.1345,1465.9232000000002,49.62793360045826,0.07248449815870117,0.6158431109525268,-0.5433586127938256,2.174114398559926,1472.4827287971198,1463.78627120288,2.5107142857142923
2025-04-08 20:26:00,1466.38,1467.92,1465.93,1467.28,496.5374,1466.242,1468.376,1468.1519999999998,1466.0874,51.246537396122015,0.032489604199327005,0.4991724096018868,-0.4666828054025598,2.165299540995732,1472.4825990819913,1463.8214009180083,2.5235714285714397
2025-04-08 20:27:00,1467.27,1467.88,1464.86,1464.86,271.6693,1465.976,1467.807,1468.084,1466.24,44.91899852724551,-0.19226411162867407,0.36088510535577467,-0.5531492169844487,2.248907102320414,1472.581814204641,1463.5861857953591,2.6392857142857338
2025-04-08 20:28:00,1464.86,1467.07,1463.59,1467.02,355.3402,1466.146,1467.214,1468.1285,1466.431,47.0004723665565,-0.19385446891124047,0.24993719050237165,-0.4437916594136121,2.2167835274332237,1472.5620670548665,1463.6949329451336,2.6950000000000176
2025-04-08 20:29:00,1467.01,1467.69,1466.6,1467.48,132.0412,1466.606,1466.934,1468.072,1466.5202,38.98858075040802,-0.1561961508971308,0.16871052222247115,-0.324906673119602,2.2182653244379784,1472.5085306488759,1463.635469351124,2.465000000000032
2025-04-08 20:30:00,1467.48,1469.68,1467.33,1469.25,324.909,1467.1779999999999,1466.843,1468.1484999999998,1466.5664,46.732880292733945,0.016284823625483114,0.13822538250307356,-0.12194055887759045,2.2318278435598504,1472.6121556871194,1463.6848443128802,2.4600000000000364
2025-04-08 20:31:00,1469.25,1471.6,1468.58,1471.21,206.3195,1467.964,1467.103,1468.3830000000003,1466.6838,51.56844106463896,0.3075871845921938,0.17209774292089763,0.13548944167129617,2.2971494915328403,1472.977298983066,1463.7887010169345,2.561428571428613
2025-04-08 20:32:00,1471.2,1473.41,1471.01,1471.75,480.5815,1469.342,1467.659,1468.6290000000001,1466.8906,46.87174139728873,0.5753871860947584,0.25275563155566977,0.3226315545390886,2.383888684510382,1473.3967773690208,1463.8612226309795,2.4978571428571934
2025-04-08 20:33:00,1471.76,1474.56,1471.76,1474.23,785.3742,1470.784,1468.465,1468.9940000000001,1467.14,60.40021063717758,0.9764796409917835,0.39750043344289254,0.578979207548891,2.6536536872244456,1474.301307374449,1463.6866926255514,2.5071428571428993
2025-04-08 20:34:00,1474.05,1474.49,1472.59,1472.79,228.6922,1471.846,1469.226,1469.2189999999998,1467.4533999999999,56.47464303298833,1.1647260983500018,0.5509455664243145,0.6137805319256874,2.7786515088279673,1474.7763030176557,1463.661696982344,2.530714285714339
2025-04-08 20:35:00,1472.8,1476.48,1472.79,1476.1,356.0167,1473.216,1470.1970000000001,1469.4475,1467.7856,66.96873584050755,1.5629849911706515,0.7533534513735819,0.8096315397970696,3.1427474984626844,1475.7329949969253,1463.1620050030747,2.6671428571429
2025-04-08 20:36:00,1476.11,1476.96,1475.62,1476.41,230.1839,1474.2559999999999,1471.1100000000001,1469.743,1468.1598000000001,75.60120240480936,1.8819287392077513,0.9790685089404159,0.9028602302673354,3.504002372797514,1476.7510047455949,1462.734995254405,2.5050000000000443
2025-04-08 20:37:00,1476.4,1478.36,1476.31,1477.21,462.6464,1475.348,1472.345,1470.076,1468.4902,76.6152362584374,2.174184624544978,1.2180917320613283,0.9560928924836496,3.8809228415750137,1477.8378456831501,1462.31415431685,2.444285714285765
2025-04-08 20:38:00,1477.21,1478.24,1476.81,1478.24,412.3553,1476.15,1473.467,1470.3405,1468.8252,81.42444658325269,2.4605482426920844,1.4665830341874795,0.9939652085046049,4.249838974924582,1478.8401779498492,1461.8408220501508,2.3728571428571934
2025-04-08 20:39:00,1478.24,1478.61,1476.88,1477.13,218.921,1477.018,1474.432,1470.683,1469.1708,75.96711798839453,2.5683197584176014,1.686930379033504,0.8813893793840974,4.512608184695574,1479.708216369391,1461.657783630609,2.3071428571429027
2025-04-08 20:40:00,1477.13,1477.29,1475.68,1475.89,517.8536,1476.976,1475.096,1470.9695000000002,1469.3790000000001,70.47075606276758,2.524570150983891,1.8544583334235814,0.6701118175603096,4.657233733627452,1480.283967467255,1461.6550325327453,2.2800000000000376
2025-04-08 20:41:00,1475.89,1480.92,1475.88,1480.29,272.312,1477.752,1476.0040000000001,1471.5535,1469.5992,83.52890047805317,2.812520513809659,2.046070769500797,0.7664497443088618,5.060632657262281,1481.6747653145246,1461.4322346854754,2.4242857142857344
2025-04-08 20:42:00,1480.29,1480.29,1478.86,1479.32,425.3603,1478.1740000000002,1476.761,1472.2099999999998,1469.8282000000002,78.18515123739687,2.9286922167207194,2.2225950589447816,0.7060971577759378,5.178506185456347,1482.5670123709126,1461.852987629087,2.277857142857166
2025-04-08 20:43:00,1479.32,1481.81,1479.08,1481.03,645.9114,1478.7320000000002,1477.441,1472.953,1470.0792000000001,79.36714347637623,3.1227447792098246,2.4026250029977905,0.7201197762120342,5.33011019903631,1483.6132203980726,1462.2927796019274,2.3950000000000142
2025-04-08 20:44:00,1481.03,1481.88,1480.67,1481.38,301.062,1479.582,1478.3,1473.763,1470.2562,78.01385681293316,3.267113655471121,2.575522733492457,0.6915909219786642,5.317618283363751,1484.3982365667275,1463.1277634332723,2.3135714285714357
2025-04-08 20:45:00,1481.37,1481.39,1478.61,1479.21,199.1725,1480.246,1478.611,1474.404,1470.4504000000002,68.29826166514171,3.1698856963541857,2.694395326064803,0.4754903702893829,5.152185432793309,1484.7083708655866,1464.0996291344134,2.2964285714285944
2025-04-08 20:46:00,1479.21,1480.15,1478.33,1478.33,258.0139,1479.854,1478.8029999999999,1474.9565,1470.6358000000002,64.81981981981947,2.987386461189999,2.7529935530898424,0.23439290810015656,4.935970309046496,1484.828440618093,1465.084559381907,2.255000000000028
2025-04-08 20:47:00,1478.33,1479.46,1477.67,1479.25,264.632,1479.8400000000001,1479.007,1475.676,1470.879,62.16085271317806,2.8837487531704937,2.779144593105973,0.10460416006452089,4.407251679389431,1484.4905033587788,1466.861496641221,2.1821428571428862
2025-04-08 20:48:00,1479.26,1480.87,1478.81,1480.86,182.8762,1479.806,1479.269,1476.368,1471.1270000000002,69.38971648246005,2.8981209334608593,2.80293986117695,0.09518107228390926,4.048545677441596,1484.465091354883,1468.2709086451168,2.1935714285714476
2025-04-08 20:49:00,1480.86,1482.63,1480.8,1481.42,321.9012,1479.8139999999999,1479.6979999999999,1477.065,1471.422,64.72868217054275,2.9210265341616832,2.826557195773897,0.09446933838778637,3.6145444493080063,1484.294088898616,1469.835911101384,2.0607142857143117
2025-04-08 20:50:00,1481.41,1481.72,1478.4,1478.41,361.1175,1479.654,1479.95,1477.5230000000001,1471.6224000000002,54.81695568400765,2.6655705058315107,2.7943598577854196,-0.12878935195390895,3.1184782046489756,1483.7599564092982,1471.286043590702,2.202142857142868
2025-04-08 20:51:00,1478.41,1479.84,1478.35,1479.76,296.785,1479.94,1479.897,1477.9505,1471.8432,55.983106522759115,2.5427423297228415,2.744036352172904,-0.20129402245006256,2.7745866922616993,1483.4996733845232,1472.4013266154766,2.162142857142872
2025-04-08 20:52:00,1479.77,1481.32,1479.17,1479.17,193.5089,1479.924,1479.882,1478.3215,1472.0372,52.22807858169635,2.3704667805811823,2.66932243785456,-0.2988556572733776,2.3681711236257303,1483.0578422472515,1473.5851577527485,2.2135714285714294
2025-04-08 20:53:00,1479.16,1479.89,1478.72,1479.89,329.4486,1479.73,1479.768,1478.6045,1472.2722,56.738281249999886,2.2659150907340972,2.5886409684304676,-0.3227258776963704,2.184569028252275,1482.9736380565046,1474.2353619434953,2.1735714285714494
2025-04-08 20:54:00,1479.89,1481.06,1479.71,1480.66,185.1942,1479.578,1479.696,1478.998,1472.6273999999999,61.91904047975995,2.219603480845535,2.5148334709134814,-0.29522999006794626,1.7470926216652936,1482.4921852433306,1475.5038147566695,2.1550000000000216
2025-04-08 20:55:00,1480.66,1481.31,1479.33,1479.34,130.9454,1479.7640000000001,1479.709,1479.16,1472.9572,47.19432959243941,2.052725684142615,2.4224119135593085,-0.3696862294166934,1.6089879124354354,1482.3779758248709,1475.9420241751293,1.9364285714285967
2025-04-08 20:56:00,1479.35,1480.58,1477.57,1479.47,562.7149,1479.7060000000001,1479.823,1479.3129999999999,1473.2079999999999,50.46612802983247,1.9089584567070688,2.3197212221888606,-0.4107627654817918,1.473510308304929,1482.2600206166098,1476.36597938339,2.0492857142857344
2025-04-08 20:57:00,1479.48,1482.17,1479.48,1481.85,1218.3326,1480.242,1480.083,1479.545,1473.5206,52.4463007159902,1.9644233530843849,2.2486616483679653,-0.28423829528358047,1.4901554130355996,1482.5253108260713,1476.5646891739289,2.0471428571428794
2025-04-08 20:58:00,1481.85,1481.86,1480.3,1480.7,427.6733,1480.404,1480.067,1479.6680000000001,1473.8120000000001,48.063781321184344,1.8937542735727675,2.177680173408926,-0.28392589983615846,1.4782478950471132,1482.6244957900944,1476.7115042099058,2.0721428571428726
2025-04-08 20:59:00,1480.7,1482.1,1480.0,1482.1,308.3562,1480.692,1480.135,1479.9165,1474.0818,58.60631328171495,1.928486427532789,2.1278414242336985,-0.1993549967009094,1.4465431560696516,1482.8095863121393,1477.0234136878607,2.0235714285714232
2025-04-08 21:00:00,1482.12,1483.27,1482.12,1482.35,195.4556,1481.2939999999999,1480.529,1480.2395,1474.3744,62.438118811881246,1.9536641957063239,2.0930059785282236,-0.13934178282189968,1.200436213372293,1482.6403724267445,1477.8386275732553,1.9771428571428455
2025-04-08 21:01:00,1482.36,1483.79,1481.54,1483.29,641.6153,1482.058,1480.882,1480.3895,1474.7098,62.48454882571077,2.026112142899592,2.079627211402497,-0.053515068502905105,1.3809397057070596,1483.1513794114142,1477.6276205885858,2.009999999999991
2025-04-08 21:02:00,1483.29,1485.28,1482.78,1484.42,457.4987,1482.572,1481.407,1480.6445,1475.0616,61.33757961783491,2.1499262081606503,2.093687010754128,0.05623919740652239,1.6227574801005025,1483.8900149602011,1477.398985039799,2.041428571428566
2025-04-08 21:03:00,1484.42,1486.2,1481.93,1481.94,1794.5447,1482.8200000000002,1481.612,1480.69,1475.3618,51.47559591373435,2.0245961885427732,2.079868846311857,-0.05527265776908363,1.6467160293529353,1483.9834320587058,1477.3965679412943,2.215714285714268
2025-04-08 21:04:00,1481.93,1482.27,1480.65,1481.51,215.3025,1482.702,1481.697,1480.6965,1475.6262,60.30585106382951,1.869028837690621,2.0377008445876097,-0.1686720068969887,1.6498365939059296,1483.9961731878118,1477.3968268121882,2.0942857142856934
2025-04-08 21:05:00,1481.52,1481.62,1479.64,1479.64,184.5566,1482.16,1481.727,1480.718,1475.7884,49.61439588688981,1.5766723224910493,1.9454951401682978,-0.36882281767724856,1.6321525977618712,1483.9823051955238,1477.4536948044763,2.129285714285678
2025-04-08 21:06:00,1479.64,1479.8,1478.15,1478.82,210.1695,1481.266,1481.6619999999998,1480.7425,1475.9547999999998,48.89170360987925,1.264237191522625,1.8092435504391633,-0.5450063589165384,1.5977348265795843,1483.9379696531591,1477.547030346841,2.093571428571392
2025-04-08 21:07:00,1478.83,1479.14,1477.26,1477.47,280.1058,1479.876,1481.2240000000002,1480.6535,1476.0931999999998,42.630937880633184,0.8973522633675657,1.626865293024844,-0.7295130296572783,1.7293998798674028,1484.1122997597347,1477.194700240265,2.1442857142856804
2025-04-08 21:08:00,1477.47,1478.9,1477.46,1477.71,212.8405,1479.03,1480.925,1480.496,1476.1884,40.71743234738822,0.6188258693616717,1.4252574082922096,-0.8064315389305379,1.8489126241799796,1484.19382524836,1476.79817475164,2.1507142857142623
2025-04-08 21:09:00,1477.7,1477.71,1474.49,1474.83,354.818,1477.694,1480.1979999999999,1480.1664999999998,1476.2794000000001,37.07736389684819,0.16381144819615656,1.172968216272999,-1.0091567680768425,2.224616524554794,1484.6157330491094,1475.7172669508902,2.2392857142856917
2025-04-08 21:10:00,1474.83,1475.24,1473.02,1473.2,223.0962,1476.4060000000002,1479.283,1479.906,1476.3401999999999,33.45646437994712,-0.32457661907801594,0.8734592492027962,-1.198035868280812,2.6961871708519833,1485.298374341704,1474.513625658296,2.182857142857123
2025-04-08 21:11:00,1473.19,1473.67,1472.11,1472.82,323.4404,1475.2060000000001,1478.236,1479.559,1476.4243999999997,23.362831858407233,-0.7338313541893058,0.5520011285243758,-1.2858324827136816,3.1279805150237867,1485.8149610300475,1473.3030389699525,2.1014285714285603
2025-04-08 21:12:00,1472.82,1473.0,1471.49,1472.09,280.9348,1474.1299999999999,1477.0030000000002,1479.2050000000002,1476.5424000000003,23.956442831215895,-1.1043433961804112,0.2207322235834184,-1.3250756197638296,3.546898570693246,1486.2987971413866,1472.1112028586138,2.097857142857135
2025-04-08 21:13:00,1472.1,1473.66,1472.1,1473.42,199.7726,1473.2720000000002,1476.151,1478.8815,1476.6874000000003,23.633049817741266,-1.2759486325417129,-0.07860394764160786,-1.197344684900105,3.7692192053727416,1486.4199384107455,1471.3430615892544,2.0600000000000103
2025-04-08 21:14:00,1473.43,1475.72,1472.87,1475.39,463.5237,1473.384,1475.539,1478.618,1476.8916,30.858085808581933,-1.2387054572402576,-0.31062424956133783,-0.9280812076789198,3.8221798681464016,1486.2623597362926,1470.9736402637072,2.180000000000015
2025-04-08 21:15:00,1475.39,1475.4,1474.47,1475.22,179.7868,1473.788,1475.0970000000002,1478.4119999999998,1477.0682000000002,26.82366456059826,-1.2089712833460453,-0.4902936563182793,-0.7186776270277659,3.891613925412112,1486.195227850824,1470.6287721491756,2.0857142857143054
2025-04-08 21:16:00,1475.22,1478.08,1475.05,1477.06,225.1686,1474.636,1474.921,1478.2915,1477.2638,29.690949227373096,-1.0251172008552203,-0.5972583652256676,-0.42785883562955274,3.8944404026410995,1486.0803808052822,1470.502619194718,2.123571428571446
2025-04-08 21:17:00,1477.05,1477.14,1475.55,1475.96,439.8429,1475.4099999999999,1474.77,1477.9969999999998,1477.4858000000002,32.13859020310653,-0.9571390199766938,-0.6692344961758728,-0.287904523800821,3.833405933334005,1485.6638118666679,1470.3301881333318,1.9321428571428865
2025-04-08 21:18:00,1475.97,1475.97,1470.93,1471.07,904.8336,1474.94,1474.106,1477.5155,1477.5667999999998,25.377358490566223,-1.2830576643598306,-0.7919991298126644,-0.4910585345471662,4.073310401708013,1485.662120803416,1469.368879196584,2.176428571428606
2025-04-08 21:19:00,1471.08,1472.48,1470.84,1472.03,288.2508,1474.268,1473.826,1477.012,1477.6578,31.246919664859618,-1.447204093271239,-0.9230401225043794,-0.5241639707668595,4.099089243802509,1485.210178487605,1468.813821512395,2.1521428571429135
2025-04-08 21:20:00,1472.03,1472.37,1470.8,1470.8,255.0478,1473.384,1473.5859999999998,1476.4345,1477.6888000000001,30.628019323671793,-1.6574361490477258,-1.0699193278130488,-0.5875168212346771,4.1210160662299185,1484.67653213246,1468.1924678675402,2.146428571428633
2025-04-08 21:21:00,1470.81,1471.39,1468.75,1471.39,364.9197,1472.25,1473.443,1475.8395,1477.6924,34.754262788365665,-1.7561941853507506,-1.2071742993205892,-0.5490198860301614,3.933936657935056,1483.7073733158702,1467.97162668413,2.200714285714347
2025-04-08 21:22:00,1471.4,1474.98,1471.4,1473.56,392.0398,1471.77,1473.59,1475.2965,1477.7286,40.512117055326875,-1.640449693162509,-1.2938293780889731,-0.34662031507353586,3.40058396644606,1482.0976679328921,1468.4953320671077,2.3542857142857656
2025-04-08 21:23:00,1473.56,1473.67,1472.39,1472.97,265.4363,1472.15,1473.5449999999998,1474.848,1477.7033999999999,45.250255362615206,-1.5781376301299588,-1.3506910284971703,-0.22744660163278851,3.0519098416018386,1480.9518196832037,1468.7441803167962,2.2157142857143333
2025-04-08 21:24:00,1472.96,1475.03,1472.64,1475.03,183.9122,1472.75,1473.509,1474.5240000000001,1477.7482,54.572713643178176,-1.3470026789775602,-1.3499533585932484,0.0029506796156881787,2.6209708922658113,1479.7659417845318,1469.2820582154684,2.227857142857179
2025-04-08 21:25:00,1475.01,1475.13,1474.01,1474.55,270.8536,1473.5,1473.4419999999998,1474.2694999999999,1477.7172,54.301342615614146,-1.1888541824455388,-1.3177335233637066,0.12887934091816788,2.328904135153121,1478.9273082703062,1469.6116917296936,2.196428571428604
2025-04-08 21:26:00,1474.54,1474.54,1468.74,1468.75,474.7952,1472.9720000000002,1472.6109999999999,1473.766,1477.5639999999999,43.367752184273414,-1.5140785320861596,-1.3570025251081974,-0.1570760069779622,2.381283156352393,1478.528566312705,1469.0034336872952,2.503571428571458
2025-04-08 21:27:00,1468.74,1470.68,1465.9,1469.61,451.0328,1472.182,1471.976,1473.373,1477.412,42.290570619182105,-1.6830254894161953,-1.422207117969797,-0.2608183714463983,2.3864024889243374,1478.1458049778487,1468.6001950221514,2.7328571428571586
2025-04-08 21:28:00,1469.6,1470.8,1469.52,1470.35,191.4798,1471.658,1471.904,1473.0049999999999,1477.2541999999999,39.26746166950546,-1.7371802224877229,-1.4852017388733822,-0.2519784836143406,2.2457433412858103,1477.4964866825715,1468.5135133174283,2.6207142857142895
2025-04-08 21:29:00,1470.34,1470.63,1468.09,1468.51,368.2663,1470.3539999999998,1471.5520000000001,1472.6889999999999,1477.0818,36.66003976143114,-1.9065928455779613,-1.5694799602142981,-0.33711288536366313,2.413789115015683,1477.5165782300312,1467.8614217699685,2.7357142857142986
2025-04-08 21:30:00,1468.52,1468.79,1464.18,1464.7,866.5211,1468.384,1470.942,1472.264,1476.858,27.212389380530865,-2.3215276033201917,-1.719889488835477,-0.6016381144847147,2.9969430033698754,1478.2578860067397,1466.27011399326,2.8485714285714363
2025-04-08 21:31:00,1464.7,1466.92,1464.35,1466.51,388.7196,1467.936,1470.454,1471.9485,1476.5824,33.02191879266951,-2.475775318322576,-1.871066654732897,-0.604708663589679,3.2562511132915657,1478.461002226583,1465.4359977734168,2.9185714285714375
2025-04-08 21:32:00,1466.51,1469.31,1464.01,1468.63,323.5629,1467.74,1469.961,1471.7755,1476.3685999999998,45.13168395849989,-2.3992938948249503,-1.9767121027513077,-0.42258179207364255,3.339193843330593,1478.4538876866611,1465.0971123133388,2.9371428571428657
2025-04-08 21:33:00,1468.64,1473.76,1468.64,1472.62,531.3465,1468.194,1469.926,1471.7355000000002,1476.2003999999997,51.050195799216674,-1.9937395727706644,-1.9801175967551792,-0.013621976015485204,3.323210994326143,1478.3819219886525,1465.089078011348,3.1864285714285643
2025-04-08 21:34:00,1472.62,1474.85,1472.62,1473.85,277.182,1469.2620000000002,1469.808,1471.6585,1476.0498,55.42897828408688,-1.555157245545388,-1.895125526513221,0.33996828096783305,3.2511378975058443,1478.1607757950117,1465.1562242049883,3.233571428571427
2025-04-08 21:35:00,1473.85,1475.23,1473.78,1473.79,239.9665,1471.0800000000002,1469.732,1471.587,1475.9414,54.35413642960799,-1.1986023481974826,-1.7558208908500734,0.5572185426525909,3.183715306825299,1477.9544306136506,1465.2195693863493,3.1485714285714232
2025-04-08 21:36:00,1473.79,1475.61,1473.79,1475.11,142.2463,1472.8,1470.368,1471.4895000000001,1475.8769999999997,52.90153500561586,-0.8002917893270478,-1.5647150705454684,0.7644232812184206,3.0336055926495633,1477.5567111852993,1465.422288814701,3.0221428571428532
2025-04-08 21:37:00,1475.11,1475.17,1473.41,1473.42,179.3466,1473.758,1470.749,1471.3625,1475.7604,50.80906148867325,-0.6139197926129327,-1.3745560149589613,0.7606362223460286,2.8861864744741568,1477.1348729489482,1465.5901270510517,3.056428571428569
2025-04-08 21:38:00,1473.42,1474.48,1472.66,1472.68,189.4287,1473.77,1470.982,1471.443,1475.5968,45.56436391090984,-0.5199369485480929,-1.2036322016767877,0.6836952531286948,2.900018329736361,1477.2430366594726,1465.6429633405273,3.015714285714288
2025-04-08 21:39:00,1472.68,1473.72,1471.68,1473.7,185.3412,1473.74,1471.5009999999997,1471.5265000000002,1475.4424,48.42767295597497,-0.3590109374026724,-1.0347079488219648,0.6756970114192924,2.941553965824942,1477.40960793165,1465.6433920683503,3.0814285714285625
2025-04-08 21:40:00,1473.71,1474.73,1472.77,1474.59,172.5405,1473.9,1472.49,1471.716,1475.3659999999998,63.200723327305894,-0.15784086100757122,-0.8593345312590861,0.7014936702515149,3.0134879244331905,1477.7429758488663,1465.6890241511335,2.806428571428569
2025-04-08 21:41:00,1474.59,1477.14,1474.45,1476.05,229.555,1474.0880000000002,1473.444,1471.949,1475.2918,64.17253521126813,0.11803701492590335,-0.6638602220220883,0.7818972369479916,3.1633807693288998,1478.275761538658,1465.6222384613422,2.6571428571428606
2025-04-08 21:42:00,1476.05,1476.2,1475.25,1475.8,172.7717,1474.5639999999999,1474.1609999999998,1472.061,1475.2244,62.25820962663114,0.3128924788063614,-0.46850968185639835,0.7814021606627597,3.261550970606837,1478.5841019412137,1465.5378980587861,2.633571428571437
2025-04-08 21:43:00,1475.8,1475.8,1474.54,1475.07,337.62,1475.042,1474.406,1472.166,1475.1280000000002,65.53030303030332,0.40375767154660025,-0.29405621117579867,0.697813882722399,3.3255302698927305,1478.8170605397854,1465.5149394602145,2.5421428571428515
2025-04-08 21:44:00,1475.07,1475.79,1474.78,1474.9,101.7961,1475.282,1474.511,1472.1595000000002,1475.0128,79.17620137299895,0.4567858690320463,-0.14388779513422967,0.600673664166276,3.319759780018037,1478.7990195600362,1465.5199804399642,2.2850000000000006
2025-04-08 21:45:00,1474.91,1475.95,1473.58,1473.58,128.4765,1475.08,1474.4900000000002,1472.1109999999999,1474.8976,70.8063566804006,0.38782749533515926,-0.037544737040351876,0.42537223237551114,3.2899494472477735,1478.6908988944954,1465.5311011055044,2.2707142857142832
2025-04-08 21:46:00,1473.59,1474.26,1473.01,1474.26,145.873,1474.7220000000002,1474.405,1472.3865,1474.7934,68.10289389067545,0.3836256071642765,0.04668933180057381,0.3369362753637027,3.2237233698704713,1478.8339467397411,1465.939053260259,1.981428571428572
2025-04-08 21:47:00,1474.29,1474.47,1473.79,1474.12,61.6824,1474.386,1474.475,1472.612,1474.6387999999997,56.41025641025651,0.3647936365782698,0.110310192756113,0.2544834438221568,3.17667916594457,1478.9653583318893,1466.2586416681108,1.6635714285714422
2025-04-08 21:48:00,1474.12,1474.26,1474.12,1474.18,39.1699,1474.208,1474.625,1472.8035,1474.5084,51.56695156695231,0.35066837601584666,0.15838182940805975,0.1922865466077869,3.1484587285612826,1479.1004174571226,1466.5065825428774,1.5142857142857338
2025-04-08 21:49:00,1474.19,1477.96,1474.19,1477.8,203.7651,1474.788,1475.0349999999999,1473.268,1474.4224000000002,64.22995031937549,0.6243802843955564,0.2515815204055591,0.3727987639899973,3.1669237933407044,1479.6018475866815,1466.9341524133185,1.6807142857143
2025-04-08 21:50:00,1477.81,1477.81,1475.94,1476.94,160.8939,1475.46,1475.27,1473.8799999999999,1474.3142,56.71313279530511,0.7631075028193663,0.3538867168883206,0.40922078593104577,2.5457994292338224,1478.9715988584676,1468.7884011415322,1.6842857142857253
2025-04-08 21:51:00,1476.93,1476.93,1475.0,1475.36,126.6477,1475.6799999999998,1475.2009999999998,1474.3224999999998,1474.1556,57.174556213017006,0.7370606511251481,0.4305215037356861,0.306539147389462,1.879224013199899,1478.0809480263995,1470.5640519736,1.6971428571428728
2025-04-08 21:52:00,1475.36,1477.24,1475.09,1476.98,348.1766,1476.252,1475.319,1474.74,1474.0067999999999,64.93055555555506,0.8374847912380119,0.5119141612361513,0.3255706300018606,1.4192251396642952,1477.5784502793285,1471.9015497206715,1.7207142857143123
2025-04-08 21:53:00,1476.98,1477.51,1476.62,1477.2,318.8969,1476.856,1475.532,1474.9689999999998,1473.912,62.86764705882319,0.9241705444176205,0.5943654378724452,0.32980510654517525,1.4286206071462826,1477.8262412142924,1472.1117587857073,1.638571428571465
2025-04-08 21:54:00,1477.2,1478.46,1477.2,1477.26,102.1947,1476.748,1475.7679999999998,1475.1395,1473.8269999999998,60.45418950665615,0.9863411995363549,0.6727605902052272,0.31358060933112775,1.4902012393974664,1478.119902478795,1472.159097521205,1.5885714285714616
2025-04-08 21:55:00,1477.25,1477.92,1476.13,1476.24,100.537,1476.608,1476.0339999999999,1475.262,1473.759,50.77047850770498,0.9424425253469053,0.7266969772335629,0.21574554811334246,1.474040632592833,1478.2100812651856,1472.3139187348143,1.524285714285741
2025-04-08 21:56:00,1476.25,1476.82,1476.24,1476.61,127.0189,1476.858,1476.269,1475.337,1473.7148000000002,53.25301204819248,0.9268245609496262,0.7667224939767755,0.16010206697285068,1.5037605482707306,1478.3445210965415,1472.3294789034585,1.497857142857161
2025-04-08 21:57:00,1476.61,1476.77,1476.34,1476.34,37.52,1476.73,1476.491,1475.483,1473.6922,55.296080066722084,0.8824876992598547,0.7898755350333914,0.09261216422646334,1.448582245983711,1478.3801644919674,1472.5858355080325,1.438571428571452
2025-04-08 21:58:00,1476.34,1477.09,1476.34,1476.74,78.759,1476.638,1476.7469999999998,1475.6860000000001,1473.6728,57.52864157119413,0.8696028338420092,0.8058209947951149,0.06378183904689427,1.3132619080636398,1478.3125238161274,1473.059476183873,1.4200000000000241
2025-04-08 21:59:00,1476.74,1477.24,1476.73,1477.23,136.7054,1476.632,1476.69,1475.8625,1473.7207999999998,66.02282704126421,0.888686169097582,0.8223940296556084,0.06629213944197365,1.2687576796611948,1478.4000153593224,1473.3249846406775,1.287142857142872
2025-04-08 22:00:00,1477.24,1478.48,1473.72,1473.72,251.2117,1476.128,1476.368,1475.819,1473.7312,48.101265822784974,0.6135100224278176,0.7806172282100503,-0.1671072057822327,1.32820377210166,1478.4754075442033,1473.1625924557966,1.5378571428571572
2025-04-08 22:01:00,1473.72,1475.62,1473.45,1474.59,216.2729,1475.724,1476.291,1475.7459999999999,1473.7666,51.571906354515136,0.4603263175165466,0.7165590460713496,-0.25623272855480295,1.3546970907153726,1478.4553941814306,1473.0366058185691,1.644285714285713
2025-04-08 22:02:00,1474.58,1474.58,1469.45,1469.45,725.3692,1474.346,1475.538,1475.4285,1473.7138,38.19271093359941,-0.07496377969346213,0.5582544809183873,-0.6332182606118494,1.9532625196698519,1479.3350250393396,1471.5219749606604,2.001428571428554
2025-04-08 22:03:00,1469.46,1469.84,1463.35,1463.35,868.9729,1471.6680000000001,1474.153,1474.8425,1473.5123999999998,17.903154153709337,-0.9801060065140064,0.25058238343190853,-1.230688389945915,3.335480514140997,1481.5134610282819,1468.171538971718,2.194999999999985
2025-04-08 22:04:00,1463.35,1466.47,1463.16,1466.01,286.3693,1469.4240000000002,1473.028,1474.398,1473.3247999999999,27.519539284245198,-1.4658999904158918,-0.09271409133765152,-1.3731858990782402,3.8759808262519138,1482.1499616525036,1466.6460383474962,2.297857142857132
2025-04-08 22:05:00,1466.02,1466.05,1461.14,1463.81,1019.641,1467.442,1471.785,1473.9095000000002,1473.0966,26.835138387485117,-2.0053009750636193,-0.4752314680828451,-1.5300695069807742,4.542809789823865,1482.995119579648,1464.8238804203525,2.5099999999999745
2025-04-08 22:06:00,1463.71,1466.79,1463.69,1465.65,1053.8509,1465.654,1470.6889999999999,1473.4789999999998,1472.8684,27.47514910536802,-2.258275524573037,-0.8318402793808835,-1.4264352451921534,4.901638716011602,1483.282277432023,1463.6757225679767,2.5778571428571047
2025-04-08 22:07:00,1465.65,1466.84,1462.42,1463.8,621.2125,1464.524,1469.435,1472.963,1472.6252,24.981329350261404,-2.57831797191443,-1.1811358178875928,-1.3971821540268372,5.353022854541639,1483.6690457090833,1462.2569542909166,2.8299999999999437
2025-04-08 22:08:00,1463.8,1467.23,1463.66,1467.23,169.4315,1465.3,1468.484,1472.6154999999999,1472.5484,33.366500829187615,-2.526062704482001,-1.4501211952064745,-1.0759415092755267,5.49360055904082,1483.6027011180815,1461.6282988819182,2.9949999999999397
2025-04-08 22:09:00,1467.22,1467.23,1465.4,1466.65,184.2593,1465.4279999999999,1467.426,1472.058,1472.4408,33.8606529787953,-2.5026027347901163,-1.6606175031232029,-0.8419852316669134,5.5055250714907675,1483.0690501429815,1461.0469498570185,2.9978571428570797
2025-04-08 22:10:00,1466.64,1468.82,1466.0,1468.15,210.8705,1466.296,1466.869,1471.6185,1472.3878,36.284046692607475,-2.3360446077122106,-1.7957029240410045,-0.540341683671206,5.4458127562344805,1482.510125512469,1460.7268744875312,3.1578571428570803
2025-04-08 22:11:00,1468.16,1468.82,1466.13,1467.2,353.5821,1466.606,1466.1299999999999,1471.2105,1472.3039999999999,35.5012690355334,-2.2547122334178766,-1.8875047859163792,-0.3672074475014975,5.456409533476593,1482.1233190669532,1460.2976809330466,3.319285714285635
2025-04-08 22:12:00,1467.23,1468.04,1464.5,1465.11,264.4075,1466.868,1465.6960000000001,1470.617,1472.135,32.49021379102689,-2.332019208162592,-1.976407670365622,-0.35561153779696997,5.441361187787024,1481.499722375574,1459.7342776244259,3.5185714285713465
2025-04-08 22:13:00,1465.1,1465.87,1462.09,1463.14,583.5443,1466.05,1465.675,1469.914,1471.9384,29.691553761891328,-2.523162630447814,-2.0857586623820605,-0.43740396806575355,5.454333284274721,1480.8226665685495,1459.0053334314505,3.752142857142774
2025-04-08 22:14:00,1463.15,1466.1,1463.15,1466.09,179.6646,1465.938,1465.683,1469.3555,1471.7595999999999,38.82215060064447,-2.4088372475607684,-2.1503743794178023,-0.25846286814296615,5.229803734582857,1479.8151074691657,1458.895892530834,3.6235714285713323
2025-04-08 22:15:00,1466.09,1467.76,1466.08,1467.48,198.3402,1465.8039999999999,1466.05,1468.9175,1471.6182000000001,39.74025974025998,-2.180931751024673,-2.1564858537391767,-0.024445897285496176,4.983923496407376,1478.8853469928147,1458.9496530071854,3.588571428571348
2025-04-08 22:16:00,1467.49,1468.12,1464.73,1465.75,408.2166,1465.514,1466.06,1468.3745000000001,1471.5582000000002,44.07810499359796,-2.1155250884846737,-2.148293700688276,0.03276861220360239,4.684306919147428,1477.743113838295,1459.0058861617053,3.463571428571348
2025-04-08 22:17:00,1465.75,1465.95,1463.56,1464.61,490.7487,1465.414,1466.141,1467.788,1471.4582,52.39726027397255,-2.1311121752301005,-2.1448573955966412,0.013745220366540689,4.357416665522869,1476.5028333310458,1459.0731666689542,3.1707142857142117
2025-04-08 22:18:00,1464.6,1464.6,1462.82,1463.13,316.4215,1465.4119999999998,1465.731,1467.1074999999998,1471.3138000000001,44.26294820717158,-2.237100779657567,-2.1633060724088264,-0.07379470724874038,3.9273104158229852,1474.9621208316457,1459.252879168354,3.0621428571427844
2025-04-08 22:19:00,1463.13,1464.41,1463.12,1464.25,152.5438,1465.0439999999999,1465.491,1466.4585,1471.2286,50.91590341382192,-2.205301529226972,-2.171705163772456,-0.033596365454516164,3.1650048219990037,1472.788509643998,1460.128490356002,2.80357142857138
2025-04-08 22:20:00,1464.24,1465.41,1441.3,1446.37,9778.4677,1460.8220000000001,1463.313,1465.091,1470.862,25.936095856215402,-3.581580731548229,-2.4536802773276105,-1.1279004542206184,5.14906828537665,1475.3891365707532,1454.7928634292466,4.304285714285681
2025-04-08 22:21:00,1446.12,1456.84,1445.8,1455.59,7693.4083,1458.79,1462.152,1464.141,1470.6436,41.34514020662021,-3.883547847537102,-2.739653791369509,-1.1438940561675928,5.056174859264727,1474.2533497185295,1454.0286502814706,4.777142857142833
2025-04-08 22:22:00,1455.58,1458.78,1455.05,1457.44,676.9816,1457.3560000000002,1461.3849999999998,1463.5405,1470.4198000000001,39.3238822246456,-3.92829646721475,-2.9773823265385575,-0.9509141406761925,5.105410416728801,1473.7513208334576,1453.3296791665425,4.78857142857141
2025-04-08 22:23:00,1457.45,1459.22,1455.87,1459.21,1106.4863,1456.572,1460.992,1463.3335000000002,1470.1516000000001,42.091836734693814,-3.7773924345719934,-3.1373843481452446,-0.6400080864267488,5.1966540598713475,1473.7268081197428,1452.9401918802575,4.897142857142853
2025-04-08 22:24:00,1459.22,1461.04,1457.62,1459.41,1163.684,1455.604,1460.324,1463.0035,1469.8627999999999,40.445999125491895,-3.6001611561816844,-3.2299397097525326,-0.3702214464291518,5.227212475122731,1473.4579249502456,1452.5490750497545,4.940000000000006
2025-04-08 22:25:00,1459.41,1465.78,1459.29,1464.95,1156.9126,1459.32,1460.0710000000001,1463.0605,1469.6860000000001,47.76475263262468,-2.9783399419877696,-3.17961975619958,0.2012798142118104,5.242662516325021,1473.54582503265,1452.57517496735,5.21142857142859
2025-04-08 22:26:00,1464.95,1468.2,1464.54,1465.1,553.1429,1461.2220000000002,1460.0059999999999,1463.033,1469.4858000000002,49.989667286629484,-2.4452510711294053,-3.032746019185545,0.5874949480561398,5.229791280636961,1473.4925825612738,1452.573417438726,5.220000000000027
2025-04-08 22:27:00,1465.09,1465.4,1461.98,1461.98,555.3022,1462.1299999999999,1459.743,1462.942,1469.2569999999998,48.829228905934514,-2.248611630187497,-2.8759191413859355,0.6273075111984383,5.231576797333069,1473.4051535946662,1452.4788464053338,5.194285714285749
2025-04-08 22:28:00,1461.98,1463.0,1461.09,1462.32,675.5674,1462.752,1459.662,1462.6965,1469.0498,45.983379501385045,-2.0418016792480103,-2.7090956489583506,0.6672939697103404,5.134060950068899,1472.964621900138,1452.4283780998621,5.119285714285768
2025-04-08 22:29:00,1462.31,1463.03,1460.05,1460.25,301.6897,1462.92,1459.2620000000002,1462.3764999999999,1468.7808000000002,42.407057340894696,-2.0216309008283133,-2.5716026993323435,0.5499717985040302,5.073772887379049,1472.524045774758,1452.2289542252418,5.212142857142908
2025-04-08 22:30:00,1460.26,1463.17,1459.7,1462.85,524.7601,1462.5,1460.9099999999999,1462.1115,1468.546,47.009075907590635,-1.775381648210896,-2.4123584891080543,0.6369768408971583,4.891489144375322,1471.8944782887506,1452.3285217112493,5.217857142857205
2025-04-08 22:31:00,1462.86,1462.86,1455.84,1456.91,886.9269,1460.8619999999999,1461.042,1461.597,1468.1632,42.7740240240241,-2.036065206437115,-2.3370998325738666,0.30103462613675136,4.869211650993096,1471.335423301986,1451.8585766980138,5.548571428571482
2025-04-08 22:32:00,1456.9,1458.48,1455.41,1456.2,558.6766,1459.7060000000001,1460.9180000000001,1461.1515000000002,1467.7712,43.40125690344684,-2.2737396158001957,-2.3244277892191323,0.05068817341893661,4.9379958375473825,1471.027491675095,1451.2755083249053,5.640000000000051
2025-04-08 22:33:00,1456.21,1456.21,1452.51,1453.18,653.8038,1457.8780000000002,1460.315,1460.6535,1467.3334,39.827237640139664,-2.674951878226466,-2.394532607020599,-0.28041927120586685,5.221024576505198,1471.0955491530103,1450.2114508469895,5.812142857142898
2025-04-08 22:34:00,1453.19,1457.57,1453.18,1457.57,329.2145,1457.3419999999999,1460.1309999999999,1460.2275000000002,1466.9868,63.68523949169136,-2.6086087575836245,-2.4373478371332045,-0.17126092045042007,5.100287788272644,1470.4280755765456,1450.0269244234548,4.403571428571452
2025-04-08 22:35:00,1457.58,1458.4,1454.78,1456.63,493.578,1456.098,1459.299,1459.685,1466.6478,51.5931372549023,-2.6018885490161665,-2.470255979509797,-0.13163256950636937,4.859623658488779,1469.4042473169775,1449.9657526830224,3.8735714285714624
2025-04-08 22:36:00,1456.63,1456.81,1450.9,1451.53,524.1873,1455.0220000000002,1457.942,1458.974,1466.1932000000002,41.76650877681776,-2.973809883625563,-2.5709667603329507,-0.4028431232926124,4.964676699817851,1468.9033533996355,1449.0446466003643,4.029285714285736
2025-04-08 22:37:00,1451.53,1452.93,1450.54,1451.1,937.368,1454.002,1456.8539999999998,1458.2985,1465.7328000000002,38.26338639652634,-3.2656136656287345,-2.7098961413921074,-0.555717524236627,5.075335897312444,1468.449171794625,1448.1478282053752,3.9607142857143054
2025-04-08 22:38:00,1451.1,1452.59,1447.46,1451.05,1334.1289,1453.576,1455.727,1457.6945,1465.2702,37.84883720930185,-3.4610084957948857,-2.860118612272663,-0.6008898835222225,5.187650796490673,1468.0698015929813,1447.3191984070188,4.082857142857149
2025-04-08 22:39:00,1451.07,1456.0,1450.92,1454.96,511.6159,1453.0539999999999,1455.1979999999999,1457.23,1464.8134,34.75740006103109,-3.2627450892778143,-2.9406439076736937,-0.3221011816041206,4.981599827259932,1467.19319965452,1447.26680034548,3.982142857142857
2025-04-08 22:40:00,1454.95,1456.29,1452.52,1453.07,401.2222,1452.3419999999999,1454.22,1457.565,1464.3359999999998,32.570269487104994,-3.220997462071864,-2.996714618553328,-0.224282843518536,4.404733697310587,1466.3744673946212,1448.755532605379,3.9899999999999927
2025-04-08 22:41:00,1453.09,1457.47,1452.81,1457.13,1069.9781,1453.462,1454.242,1457.642,1463.9714,43.159379407616456,-2.827708039479603,-2.962913302738583,0.13520526325897997,4.381791990668599,1466.4055839813373,1448.8784160186628,4.078571428571422
2025-04-08 22:42:00,1457.13,1458.14,1456.39,1458.04,828.365,1454.85,1454.426,1457.672,1463.5926000000002,44.05885619100499,-2.4147581153461033,-2.8532822652600873,0.43852414991398403,4.382390118959175,1466.4367802379184,1448.9072197620817,4.067142857142845
2025-04-08 22:43:00,1458.05,1460.15,1458.05,1458.54,462.1579,1456.348,1454.962,1457.6385,1463.2194,47.5181422351233,-2.0238171991122726,-2.6873892520305245,0.6635720529182518,4.372564314114359,1466.3836286282287,1448.8933713717713,4.0049999999999955
2025-04-08 22:44:00,1458.55,1460.45,1457.89,1458.5,347.3086,1457.056,1455.055,1457.593,1462.8442000000002,43.17968015051753,-1.6976518977996875,-2.4894417811843574,0.7917898833846699,4.357870194078091,1466.3087403881564,1448.8772596118438,3.9399999999999897
2025-04-08 22:45:00,1458.49,1459.79,1457.4,1459.78,609.6889,1458.398,1455.37,1457.3345,1462.515,55.26992287917718,-1.3206545603291033,-2.2556843370133066,0.9350297766842033,4.040262465029436,1465.4150249300587,1449.2539750699411,3.6092857142856962
2025-04-08 22:46:00,1459.79,1459.83,1456.83,1457.62,270.4986,1458.4959999999999,1455.979,1456.9605,1462.1352,52.475592747559006,-1.182543773873931,-2.0410562243854318,0.8585124505115007,3.6065123474954386,1464.1735246949909,1449.747475305009,3.6042857142857008
2025-04-08 22:47:00,1457.61,1457.84,1456.15,1457.03,371.1318,1458.294,1456.572,1456.7130000000002,1461.749,57.333333333333165,-1.1079265619916896,-1.8544302919066835,0.7465037299149939,3.408318152465162,1463.5296363049306,1449.8963636950698,3.4607142857142565
2025-04-08 22:48:00,1457.03,1459.04,1457.03,1458.33,312.2514,1458.252,1457.2999999999997,1456.5135,1461.3808,51.640759930915344,-0.9331361360214032,-1.6701714607296276,0.7370353247082244,3.171387334972057,1462.8562746699442,1450.1707253300558,3.290714285714265
2025-04-08 22:49:00,1458.32,1458.67,1457.03,1458.39,202.0784,1458.23,1457.643,1456.4205,1461.004,53.94973070017944,-0.7807717152638816,-1.4922915116364786,0.711519796372597,3.082062663217448,1462.584625326435,1450.256374673565,3.1492857142856923
2025-04-08 22:50:00,1458.38,1459.36,1457.79,1458.59,383.4336,1457.9919999999997,1458.1950000000002,1456.2075,1460.7014000000001,70.31070195627129,-0.6365457820177198,-1.3211423657127268,0.684596583695007,2.7428756993530974,1461.6932513987063,1450.7217486012937,2.839285714285698
2025-04-08 22:51:00,1458.59,1460.73,1458.05,1459.72,403.9985,1458.412,1458.454,1456.348,1460.4040000000002,73.83849557522136,-0.4261517228419507,-1.1421442371385717,0.715992514296621,2.8506076908909432,1462.0492153817818,1450.6467846182181,2.8599999999999812
2025-04-08 22:52:00,1459.71,1461.01,1458.87,1461.01,213.0811,1459.208,1458.751,1456.5884999999998,1460.2351999999998,75.77639751552782,-0.1535506596947016,-0.9444255216497978,0.7908748619550962,3.034441377012802,1462.6573827540255,1450.5196172459741,2.6464285714285682
2025-04-08 22:53:00,1461.01,1463.48,1460.56,1462.53,289.3343,1460.048,1459.15,1457.056,1460.2188,72.35676314235059,0.18302909815224666,-0.7189345976893889,0.9019636958416356,3.1975424769008787,1463.451084953802,1450.6609150461982,2.492142857142864
2025-04-08 22:54:00,1462.52,1464.34,1461.5,1464.21,339.0367,1461.212,1459.721,1457.388,1460.1828000000003,83.31339712918685,0.5786624799623041,-0.45941518215905036,1.0380776621213545,3.5760336741923426,1464.5400673483846,1450.2359326516153,2.4257142857142884
2025-04-08 22:55:00,1464.21,1466.84,1463.59,1466.03,779.7353,1462.7,1460.346,1457.858,1460.2272,80.732044198895,1.027222394714272,-0.16208766678438588,1.1893100614986578,4.056599041849119,1465.9711980836983,1449.7448019163016,2.3249999999999966
2025-04-08 22:56:00,1466.02,1470.0,1466.02,1469.36,873.2076,1464.628,1461.52,1458.7495,1460.3014,83.49112426035511,1.6325930128850814,0.1968484691495076,1.4357445437355738,4.524907064707022,1467.799314129414,1449.6996858705859,2.484285714285712
2025-04-08 22:57:00,1469.35,1471.42,1469.0,1469.0,431.7938,1466.2259999999999,1462.717,1459.6444999999999,1460.4054,81.20525059665925,2.0595632349518382,0.5693914223099737,1.4901718126418646,4.69915051080429,1469.0428010216085,1450.2461989783912,2.5064285714285655
2025-04-08 22:58:00,1469.01,1469.28,1468.19,1468.58,211.7179,1467.4360000000001,1463.742,1460.5210000000002,1460.4324,79.40490081680281,2.3371089846057203,0.922934934769123,1.4141740498365971,4.646283064200327,1469.813566128401,1451.2284338715995,2.4014285714285637
2025-04-08 22:59:00,1468.57,1468.57,1467.1,1467.19,455.6779,1468.032,1464.6219999999998,1461.1325,1460.4431999999997,71.47826086956574,2.417042446760661,1.2217564371674308,1.19528600959323,4.680548634851198,1470.4935972697024,1451.7714027302975,2.336428571428574
2025-04-08 23:00:00,1467.18,1469.1,1466.45,1468.72,705.2084,1468.5700000000002,1465.6349999999998,1461.915,1460.4546,83.39350180505524,2.5741750174317986,1.4922401532203045,1.081934864211494,4.56856133027439,1471.0521226605488,1452.7778773394512,2.3114285714285643
2025-04-08 23:01:00,1468.72,1470.36,1468.72,1469.54,440.3014,1468.606,1466.617,1462.5355,1460.5014,87.12166172106893,2.733362358927252,1.740464594361694,0.9928977645655579,4.724556759723941,1471.9846135194477,1453.0863864805522,2.307857142857139
2025-04-08 23:02:00,1469.54,1469.54,1464.2,1464.46,449.992,1467.698,1466.962,1462.8565,1460.4884,64.85700436257929,2.421690192190681,1.8767097139274915,0.5449804782631895,4.6199832247432555,1472.0964664494866,1453.6165335505136,2.5457142857142765
2025-04-08 23:03:00,1464.47,1467.88,1464.47,1467.81,440.6014,1467.5439999999999,1467.4900000000002,1463.32,1460.5818,69.6906354515052,2.417141455377987,1.9847960622175906,0.4323453931603962,4.62913541968216,1472.5782708393642,1454.0617291606357,2.672857142857132
2025-04-08 23:04:00,1467.82,1468.72,1466.36,1467.89,427.7675,1467.684,1467.858,1463.7895,1460.6178,69.53781512605103,2.392413625050267,2.066319574784126,0.3260940502661409,4.590567531370887,1472.9706350627418,1454.6083649372583,2.7292857142857168
2025-04-08 23:05:00,1467.89,1468.45,1466.68,1467.59,261.6064,1467.458,1468.014,1464.1799999999998,1460.62,67.13104048759243,2.3218443719438255,2.1174245342160662,0.2044198377277593,4.563648124850229,1473.3072962497004,1455.0527037502993,2.664285714285711
2025-04-08 23:06:00,1467.59,1470.57,1467.59,1469.86,422.7126,1467.522,1468.0639999999999,1464.792,1460.7022,68.47599164926926,2.421177927237295,2.178175212820312,0.24300271441698307,4.457097946219267,1473.7061958924385,1455.8778041075614,2.7242857142857053
2025-04-08 23:07:00,1469.86,1470.24,1466.08,1466.69,357.3955,1467.968,1467.833,1465.275,1460.7437999999997,58.12500000000026,2.218534098167993,2.1862469898898484,0.032287108278144405,4.0790652950332005,1473.4331305900664,1457.1168694099338,2.8128571428571343
2025-04-08 23:08:00,1466.68,1466.68,1465.0,1465.58,406.6129,1467.5220000000002,1467.533,1465.6375,1460.7928,52.736715940870766,1.9459381170095185,2.1381852153137824,-0.1922470983042639,3.7372138154246217,1473.1119276308493,1458.1630723691508,2.730714285714287
2025-04-08 23:09:00,1465.59,1467.36,1465.59,1467.35,250.2694,1467.414,1467.549,1466.0855,1460.8548,52.642113690952655,1.851386415338311,2.080825455318688,-0.22943903998037696,3.338459264406279,1472.7624185288125,1459.4085814711873,2.625714285714285
2025-04-08 23:10:00,1467.35,1467.86,1464.86,1465.12,264.5284,1466.9199999999998,1467.1889999999999,1466.412,1461.2297999999998,41.12227805695136,1.5783172882129293,1.9803238218975363,-0.40200653368460704,2.8504710593344793,1472.112942118669,1460.711057881331,2.555714285714284
2025-04-08 23:11:00,1465.15,1468.09,1464.7,1468.09,731.7617,1466.566,1467.0439999999999,1466.8305,1461.4797999999998,48.28237070592661,1.58331079501545,1.9009212165211191,-0.3176104215056692,2.3941650004921358,1471.6188300009842,1462.0421699990159,2.6249999999999836
2025-04-08 23:12:00,1468.09,1471.92,1467.24,1471.3,639.5194,1467.4879999999998,1467.728,1467.345,1461.7569999999998,54.64480874316945,1.8252480348749032,1.885786580191876,-0.06053854531697289,2.1729497286571196,1471.6908994573143,1462.9991005426857,2.8814285714285655
2025-04-08 23:13:00,1471.29,1471.57,1469.72,1469.76,295.8063,1468.3239999999998,1467.923,1467.7064999999998,1461.968,54.366292898402875,1.871150453170685,1.882859354787638,-0.011708901616952927,1.9159559238725274,1471.5384118477448,1463.8745881522548,2.907857142857129
2025-04-08 23:14:00,1469.76,1470.0,1468.74,1468.89,231.9949,1468.632,1468.023,1467.9405,1462.1576,50.295446645811744,1.8163885250187377,1.869565188833858,-0.05317666381512032,1.744568940006456,1471.429637880013,1464.451362119987,2.808571428571424
2025-04-08 23:15:00,1468.9,1470.44,1466.58,1470.38,464.6015,1469.684,1468.3020000000001,1468.158,1462.2662,51.426630434782844,1.8716446949849797,1.8699810900640825,0.0016636049208971215,1.7648903341853144,1471.6877806683706,1464.6282193316292,2.967142857142871
2025-04-08 23:16:00,1470.39,1472.55,1466.69,1467.06,828.6022,1469.4779999999998,1468.022,1468.0430000000001,1462.3053999999997,54.6965317919073,1.6287639769245743,1.821737667436181,-0.19297369051160662,1.757363754429837,1471.55772750886,1464.5282724911403,3.0042857142857264
2025-04-08 23:17:00,1467.11,1467.12,1462.72,1464.67,1388.6184,1468.152,1467.8200000000002,1467.8265,1462.3592,44.124251497006284,1.229256132553246,1.703241360459594,-0.4739852279063479,1.8946191804860328,1471.615738360972,1464.0372616390277,3.0742857142857116
2025-04-08 23:18:00,1464.49,1466.86,1464.17,1466.47,288.5516,1467.4940000000001,1467.909,1467.721,1462.4422,47.50351617440212,1.0458325378740483,1.5717595959424848,-0.5259270580684365,1.9091439241908859,1471.5392878483817,1463.9027121516183,3.097857142857119
2025-04-08 23:19:00,1466.47,1472.49,1465.95,1471.1,1163.4029,1467.9360000000001,1468.284,1467.9164999999998,1462.6591999999998,55.35550808666466,1.2595510031496815,1.5093178773839242,-0.2497668742342427,2.0471167778669463,1472.0107335557336,1463.822266444266,3.4385714285714033
2025-04-08 23:20:00,1471.1,1472.91,1470.74,1471.58,704.9739,1468.176,1468.93,1468.0594999999998,1462.8338,52.77598450613306,1.4509309858797224,1.4976404990830838,-0.046709513203361475,2.2003551739888443,1472.4602103479776,1463.658789652022,3.3807142857142645
2025-04-08 23:21:00,1471.59,1471.82,1469.84,1471.24,497.5488,1469.012,1469.2450000000001,1468.1444999999999,1463.1204,58.081705150976866,1.55721523461807,1.509555446190081,0.047659788427989014,2.2915048484888114,1472.7275096969774,1463.5614903030223,3.224999999999974
2025-04-08 23:22:00,1471.23,1473.24,1470.64,1471.46,512.0474,1470.37,1469.261,1468.4945,1463.4256,60.785033015407485,1.6402901846597615,1.5357023938840173,0.1045877907757442,2.232957620244777,1472.9604152404895,1464.0285847595105,3.2899999999999636
2025-04-08 23:23:00,1471.45,1473.99,1471.11,1473.45,573.5155,1471.766,1469.6299999999999,1468.7765000000002,1463.8309999999997,61.09898107714735,1.8454310693400657,1.5976481289752271,0.2477829403648386,2.483989309901865,1473.7444786198039,1463.8085213801965,3.368571428571402
2025-04-08 23:24:00,1473.46,1475.08,1472.21,1474.36,718.5121,1472.4180000000001,1470.1770000000001,1469.1,1464.1668,67.66055045871587,2.057716023783769,1.6896617079369356,0.36805431584683324,2.767579219067647,1474.6351584381352,1463.5648415618646,3.35928571428568
2025-04-08 23:25:00,1474.35,1474.38,1472.51,1472.95,261.6783,1472.692,1470.4339999999997,1469.368,1464.4932000000001,59.87804878048828,2.0881077570513753,1.7693509177598237,0.31875683929155163,2.8712395997340305,1475.110479199468,1463.6255208005318,3.250714285714269
2025-04-08 23:26:00,1472.94,1475.67,1471.45,1472.27,3228.1946,1472.898,1470.955,1469.4885,1464.908,52.197553239692006,2.0338778300438207,1.8222563002166232,0.2116215298271975,2.942657722308346,1475.3738154446166,1463.6031845553832,3.2178571428571234
2025-04-08 23:27:00,1472.26,1472.53,1468.57,1469.8,498.9315,1472.566,1471.468,1469.6439999999998,1465.282,50.086956521739054,1.771174863527449,1.8120400128787886,-0.04086514935133967,2.868222262019923,1475.3804445240396,1463.90755547596,3.368571428571418
2025-04-08 23:28:00,1469.79,1469.99,1468.1,1468.93,307.7439,1471.662,1471.714,1469.8115,1465.6396000000002,50.086956521739054,1.4757674126838083,1.7447854928397926,-0.2690180801559843,2.7119603993248385,1475.2354207986498,1464.3875792013503,3.413571428571426
2025-04-08 23:29:00,1468.93,1470.49,1468.45,1470.3,317.181,1470.85,1471.634,1469.9589999999998,1465.9463999999998,49.82517482517448,1.336792715724414,1.663186937416717,-0.32639422169230303,2.6505647853225036,1475.260129570645,1464.6578704293547,3.283571428571414
2025-04-08 23:30:00,1470.29,1472.99,1470.29,1472.83,384.1393,1470.8259999999998,1471.759,1470.3445,1466.3416,63.06020823902259,1.4144986629419236,1.6134492825217583,-0.19895061957983473,2.463832006221091,1475.272164012442,1465.4168359875578,3.057857142857139
2025-04-08 23:31:00,1472.82,1474.94,1471.64,1474.41,380.3985,1471.2540000000001,1472.076,1470.6605,1466.6872,72.88533834586521,1.585299633976092,1.6078193528126252,-0.022519718836533142,2.5627626432053194,1475.7860252864107,1465.5349747135892,2.9792857142857168
2025-04-08 23:32:00,1474.42,1474.93,1472.84,1474.48,387.6149,1472.19,1472.378,1470.8195,1467.0159999999998,70.48593350383682,1.7066360114647523,1.6275826845430508,0.07905332692170153,2.6995252501016664,1476.2185505002035,1465.4204494997966,2.9364285714285967
2025-04-08 23:33:00,1474.49,1475.84,1474.1,1475.69,467.0007,1473.542,1472.602,1471.116,1467.359,64.22814631122209,1.878775497970537,1.677821247228548,0.2009542507419888,2.8955708458450116,1476.90714169169,1465.32485830831,2.5935714285714573
2025-04-08 23:34:00,1475.68,1476.39,1474.12,1474.78,678.3426,1474.4379999999999,1472.6439999999998,1471.4105000000002,1467.6845999999998,59.661835748792576,1.9196394774498913,1.7261848932728168,0.1934545841770745,2.9561487654227214,1477.3227975308457,1465.4982024691546,2.600714285714324
2025-04-08 23:35:00,1474.79,1476.4,1474.46,1476.01,481.6103,1475.074,1472.95,1471.692,1468.0092000000002,63.66762177650438,2.0278988405466407,1.7865276827275816,0.24137115781905916,3.116561194844034,1477.925122389688,1465.458877610312,2.5978571428571837
2025-04-08 23:36:00,1476.0,1476.08,1474.14,1475.54,312.8186,1475.3,1473.277,1472.116,1468.3676,61.52542372881347,2.0521145940776933,1.839645064997604,0.21246952908008931,3.028828850814692,1478.1736577016293,1466.0583422983707,2.550714285714321
2025-04-08 23:37:00,1475.55,1476.8,1474.46,1475.13,1065.4587,1475.43,1473.81,1472.6390000000001,1468.7296000000001,55.210918114144235,2.014994576541312,1.8747149673063457,0.14027960923496652,2.5388868255193606,1477.716773651039,1467.5612263489613,2.5121428571428788
2025-04-08 23:38:00,1475.12,1475.79,1473.57,1474.9,736.7791,1475.272,1474.4070000000002,1473.0605,1469.0610000000001,51.748704663213076,1.9446014622146777,1.8886922662880121,0.055909195926665545,2.127208387376802,1477.3149167747536,1468.8060832252465,2.465714285714317
2025-04-08 23:39:00,1474.91,1475.9,1474.44,1475.04,401.688,1475.324,1474.8809999999999,1473.2575000000002,1469.3940000000002,57.37473535638652,1.8784575525603486,1.8866453235424796,-0.00818777098213097,2.1185145608139466,1477.4945291216281,1469.0204708783722,2.4364285714285967
2025-04-08 23:40:00,1475.03,1475.3,1472.72,1474.12,1558.4125,1474.946,1475.01,1473.3845,1469.7046,56.419153365718,1.731838164055489,1.8556838916450815,-0.12384572758959256,2.0885816761779106,1477.5616633523557,1469.207336647644,2.3192857142857326
2025-04-08 23:41:00,1474.13,1474.13,1472.0,1472.84,449.72,1474.406,1474.8529999999998,1473.4644999999998,1469.967,61.49773071104391,1.4951211142122247,1.7835713361585102,-0.28845022194628545,2.0319927339187274,1477.5284854678373,1469.4005145321623,2.188571428571452
2025-04-08 23:42:00,1472.83,1473.22,1471.32,1472.21,499.437,1473.822,1474.626,1473.502,1470.191,62.63482280431443,1.2423642106116404,1.6753299110491362,-0.4329657004374958,1.9997173477016388,1477.5014346954033,1469.5025653045966,2.189285714285737
2025-04-08 23:43:00,1472.22,1473.55,1472.21,1472.83,290.4342,1473.408,1474.34,1473.471,1470.3970000000002,60.34341782502051,1.0796359902908534,1.5561911268974797,-0.4765551366066263,2.0053635966849215,1477.4817271933698,1469.4602728066302,2.1392857142857338
2025-04-08 23:44:00,1472.82,1473.1,1470.33,1471.35,421.1436,1472.67,1473.9969999999998,1473.3205,1470.5398,43.381037567083894,0.8217761482696915,1.4093081311719222,-0.5875319829022307,2.0476365701287427,1477.4157731402574,1469.2252268597426,2.1442857142857292
2025-04-08 23:45:00,1471.36,1472.7,1471.0,1472.25,322.647,1472.2959999999998,1473.621,1473.2855,1470.6642,39.714285714285104,0.6821791079596551,1.2638823265294687,-0.5817032185698137,2.060246471500007,1477.405992943,1469.165007057,2.0300000000000216
2025-04-08 23:46:00,1472.24,1475.04,1472.24,1472.59,703.479,1472.2459999999999,1473.326,1473.3015,1470.7287999999999,41.2256267409464,0.5921565936657771,1.1295371799567304,-0.5373805862909533,2.0531753961946193,1477.4078507923894,1469.1951492076107,2.0807142857142935
2025-04-08 23:47:00,1472.59,1472.59,1470.33,1470.52,400.2916,1471.908,1472.865,1473.3375,1470.7591999999997,27.77300085984426,0.34974970533130545,0.9735796850316455,-0.62382997970034,1.994009118693804,1477.3255182373878,1469.3494817626124,2.1178571428571495
2025-04-08 23:48:00,1470.51,1473.65,1470.51,1473.52,472.1661,1472.0459999999998,1472.7269999999999,1473.567,1470.8580000000002,45.408163265306015,0.3951602662618825,0.8578958012776929,-0.46273553501581044,1.702926582206,1476.972853164412,1470.161146835588,2.179999999999999
2025-04-08 23:49:00,1473.53,1474.09,1472.96,1473.76,262.2318,1472.5279999999998,1472.599,1473.7400000000002,1470.9894,41.162608012568434,0.44538038931295887,0.7753927188847461,-0.3300123295717873,1.519428561963974,1476.7788571239282,1470.7011428760723,2.1221428571428436
2025-04-08 23:50:00,1473.76,1474.49,1473.41,1474.01,297.6291,1472.8799999999999,1472.588,1473.799,1471.0952,43.88489208633082,0.4995940995172532,0.7202329950112476,-0.2206388954939944,1.5050752725246486,1476.8091505450493,1470.7888494549507,2.0607142857142793
2025-04-08 23:51:00,1474.02,1474.48,1471.38,1471.39,462.1806,1472.64,1472.443,1473.648,1471.1322,37.29619565217351,0.32737299954055743,0.6416609959171096,-0.31428799637655214,1.5896659686088312,1476.8273319372177,1470.4686680627822,2.1149999999999927
2025-04-08 23:52:00,1471.38,1471.68,1470.22,1470.67,1665.7694,1472.67,1472.289,1473.4575,1471.2564000000002,36.094674556212574,0.13127529443568164,0.539583855620824,-0.40830856118514236,1.7085570234198824,1476.8746140468397,1470.0403859531602,2.0607142857142793
2025-04-08 23:53:00,1470.66,1471.78,1470.66,1471.35,159.2818,1472.236,1472.141,1473.2405,1471.3272,38.28571428571377,0.030386490784394482,0.4377443826535381,-0.4073578918691436,1.6855405964482746,1476.6115811928967,1469.8694188071036,2.0364285714285546
2025-04-08 23:54:00,1471.34,1472.99,1470.65,1472.98,242.2019,1472.08,1472.3039999999999,1473.1505,1471.4290000000003,46.5370595382749,0.08102476153294447,0.3664004584294194,-0.2853756968964749,1.646618463831913,1476.4437369276638,1469.857263072336,2.019285714285697
2025-04-08 23:55:00,1472.98,1473.86,1472.42,1472.42,239.5127,1471.762,1472.321,1472.971,1471.5256,48.66581956798012,0.0751028966035392,0.30814094606424336,-0.23303804946070417,1.5083657929793681,1475.9877315859587,1469.9542684140413,1.9699999999999622
2025-04-08 23:56:00,1472.41,1472.84,1472.14,1472.52,189.8364,1471.988,1472.3139999999999,1472.8200000000002,1471.5787999999998,51.019066403681634,0.07758459335013868,0.2620296755214224,-0.18444508217128375,1.3836602857932019,1475.5873205715866,1470.0526794284137,1.884285714285657
2025-04-08 23:57:00,1472.51,1473.46,1472.0,1472.86,250.2201,1472.426,1472.5480000000002,1472.7064999999998,1471.7022,50.10046885465497,0.10576729486547265,0.23077719939023247,-0.12500990452475982,1.2728677721693813,1475.2522355443386,1470.160764455661,1.8928571428570942
2025-04-08 23:58:00,1472.85,1474.8,1472.59,1474.09,168.0204,1472.974,1472.605,1472.666,1471.8724000000002,59.33242506812017,0.22476209183764695,0.22957417787971537,-0.004812086042068425,1.2107735661901693,1475.0875471323802,1470.2444528676197,1.8528571428570981
2025-04-08 23:59:00,1474.09,1474.1,1473.21,1473.41,242.9434,1473.06,1472.5700000000002,1472.5845,1471.9935999999998,54.0110650069161,0.26118522801994004,0.23589638790776032,0.025288840112179717,1.091553575199742,1474.7676071503995,1470.4013928496004,1.7949999999999429
2025-04-09 00:00:00,1473.41,1476.0,1471.77,1475.55,614.5406,1473.686,1472.724,1472.6560000000002,1472.2022,59.10209102091071,0.4574576540542239,0.28020864113705307,0.17724901291717082,1.2348552001861892,1475.1257104003726,1470.1862895996278,1.8971428571428046
2025-04-09 00:01:00,1475.55,1475.75,1471.66,1471.95,468.2922,1473.572,1472.7800000000002,1472.6115,1472.2794000000001,54.01911186059618,0.31883966699797384,0.28793484630923727,0.030904820688736567,1.2438788006431891,1475.0992576012864,1470.1237423987136,2.027857142857085
2025-04-09 00:02:00,1471.94,1471.95,1467.0,1467.48,619.9973,1472.496,1472.461,1472.3749999999998,1472.2030000000002,34.31983385254365,-0.1499788660746617,0.2003521038324575,-0.3503309699071192,1.6928627255418578,1475.7607254510835,1468.989274548916,2.1571428571427953
2025-04-09 00:03:00,1467.47,1470.48,1467.32,1470.27,566.6681,1471.732,1472.353,1472.2469999999998,1472.2131999999997,41.99908298945409,-0.29301357015060603,0.1016789690358448,-0.3946925391864508,1.7523851406616597,1475.7517702813232,1468.7422297186765,2.3021428571428095
2025-04-09 00:04:00,1470.27,1470.63,1467.23,1467.92,703.7595,1470.634,1471.8470000000002,1472.0755000000001,1472.1937999999998,37.26474278544515,-0.589202998470455,-0.03649742446541516,-0.5527055740050398,1.995736177889269,1476.0669723557787,1468.0840276442216,2.467857142857107
2025-04-09 00:05:00,1467.91,1467.91,1463.79,1465.14,624.1547,1468.5520000000001,1471.1190000000001,1471.72,1472.0890000000002,37.017033651848365,-1.0363120605618406,-0.23646035168470025,-0.7998517088771403,2.5258599363479326,1476.771719872696,1466.6682801273041,2.54142857142855
2025-04-09 00:06:00,1465.14,1475.83,1465.01,1474.94,1959.5787,1469.15,1471.361,1471.8375,1472.2466,56.4404223227754,-0.5930349774646402,-0.30777527684068823,-0.28525970062395195,2.6213172155168043,1477.0801344310337,1466.5948655689665,3.2099999999999715
2025-04-09 00:07:00,1474.94,1475.81,1471.53,1473.0,584.6835,1470.2540000000001,1471.375,1471.9615,1472.4131999999997,52.39755884917192,-0.3937377188844948,-0.32496776524944954,-0.06876995363504529,2.6143617007332716,1477.1902234014665,1466.7327765985333,3.435714285714263
2025-04-09 00:08:00,1473.0,1473.0,1467.52,1468.56,740.8115,1469.912,1470.822,1471.7135,1472.455,44.06233207952693,-0.5872941377306233,-0.3774330397456843,-0.20986109798493902,2.692817492817975,1477.099134985636,1466.327865014364,3.6599999999999846
2025-04-09 00:09:00,1468.56,1474.19,1467.52,1473.77,1031.6347,1471.0819999999999,1470.858,1471.7140000000002,1472.5084,51.61213279197508,-0.3166355583339282,-0.36527354346333313,0.048637985129404926,2.6932183833014394,1477.100436766603,1466.3275632333973,4.03357142857143
2025-04-09 00:10:00,1473.77,1478.0,1473.61,1474.12,1449.9456,1472.878,1470.715,1471.7195,1472.5592000000001,51.89933523266849,-0.07305250543527109,-0.3068293358577207,0.23377683042244962,2.6982615742938556,1477.1160231485876,1466.3229768514122,4.297142857142879
2025-04-09 00:11:00,1474.13,1477.76,1473.85,1477.49,398.3834,1473.388,1471.2689999999998,1472.0245,1472.6842,55.12735326688831,0.3874533337923367,-0.16797280192770925,0.555426135720046,2.988233899664486,1478.000967799329,1466.048032200671,4.472142857142883
2025-04-09 00:12:00,1477.49,1477.49,1475.41,1476.84,563.6915,1474.1560000000002,1472.205,1472.333,1472.7918,53.08503477675569,0.6919812325172643,0.004018004961285458,0.6879632275559788,3.154881096625458,1478.642762193251,1466.0232378067492,4.46285714285716
2025-04-09 00:13:00,1476.84,1482.28,1475.97,1480.62,2398.4816,1476.568,1473.24,1472.7965,1472.9352000000001,57.562408223201,1.2242241020876463,0.24805922438655764,0.9761648777010887,3.6456437951641343,1480.0877875903282,1465.5052124096717,4.850000000000023
2025-04-09 00:14:00,1480.62,1481.55,1479.37,1479.62,379.9052,1477.7379999999998,1474.4099999999999,1473.1285,1473.0404,54.37352245862877,1.547500149733196,0.5079474094558853,1.0395527402773106,3.9526517078194554,1481.0338034156389,1465.2231965843612,4.703571428571455
2025-04-09 00:15:00,1479.62,1479.62,1475.9,1477.47,439.6122,1478.408,1475.643,1473.3809999999999,1473.1308,56.12244897959183,1.6116338035894842,0.7286846882826051,0.882949115306879,4.06472100384771,1481.5104420076952,1465.2515579923045,4.677142857142875
2025-04-09 00:16:00,1477.48,1480.0,1477.48,1478.84,2897.197,1478.6779999999999,1476.033,1473.697,1473.2622000000001,63.53025250119099,1.7528025203873767,0.9335082547035595,0.8192942656838172,4.23630561458653,1482.169611229173,1465.2243887708269,4.504285714285727
2025-04-09 00:17:00,1478.83,1478.83,1471.8,1472.54,932.5134,1477.8179999999998,1475.9869999999999,1473.681,1473.317,52.495053857990754,1.3408657313216281,1.0149797500271733,0.3258859812944548,4.240235718021778,1482.1614714360435,1465.2005285639566,4.781428571428576
2025-04-09 00:18:00,1472.53,1474.83,1471.1,1473.86,556.3033,1476.466,1476.517,1473.6695,1473.4156,56.680161943319675,1.108141856910379,1.0336121714038145,0.07452968550656447,4.239379888512513,1482.148259777025,1465.190740222975,4.804999999999999
2025-04-09 00:19:00,1473.87,1478.4,1473.29,1476.71,457.6855,1475.8839999999998,1476.811,1473.8345000000002,1473.5438000000001,62.991241859420555,1.1405303671931506,1.0549958105616817,0.08553455663146892,4.292633193491297,1482.4197663869827,1465.2492336130176,4.875
2025-04-09 00:20:00,1476.71,1480.0,1475.76,1478.44,1180.3119,1476.078,1477.243,1473.9789999999998,1473.656,54.799780581459125,1.2909141816062402,1.1021794847705935,0.1887346968356467,4.400701977157726,1482.7804039543153,1465.1775960456844,4.405000000000006
2025-04-09 00:21:00,1478.43,1478.6,1476.09,1477.21,611.3658,1475.752,1477.215,1474.242,1473.7120000000002,55.88811188811194,1.2959053275810675,1.1409246533326882,0.15498067424837925,4.430139120682943,1483.1022782413659,1465.381721758634,4.278571428571435
2025-04-09 00:22:00,1477.22,1477.22,1473.2,1474.08,612.2425,1476.06,1476.9389999999999,1474.5720000000001,1473.704,58.013937282229925,1.0353610080162525,1.1198119242694011,-0.0844509162531486,4.135978977496619,1482.8439579549934,1466.3000420450069,4.174285714285718
2025-04-09 00:23:00,1474.09,1479.88,1473.85,1477.81,1805.3769,1476.85,1476.658,1474.949,1473.7464000000002,56.128640776698965,1.1169817148183938,1.1192458823791998,-0.002264167560805941,4.066260275562146,1483.0815205511244,1466.8164794488757,4.128571428571441
2025-04-09 00:24:00,1477.79,1477.93,1473.41,1475.28,485.7311,1476.5639999999999,1476.224,1475.317,1473.7564000000002,51.6505406943655,0.9663770638537699,1.088672118674114,-0.12229505482034408,3.714475382266219,1482.7459507645324,1467.8880492354676,4.137857142857148
2025-04-09 00:25:00,1475.2,1476.26,1472.09,1472.75,484.3634,1475.426,1475.752,1475.6975,1473.6912,43.09037900874633,0.635545761088224,0.998046847156936,-0.362501086068712,2.922433871602237,1481.5423677432045,1469.8526322567955,4.156428571428576
2025-04-09 00:26:00,1472.74,1474.84,1472.16,1474.62,202.7193,1474.908,1475.3300000000002,1475.6815000000001,1473.6728,46.874999999999936,0.5182785493932442,0.9020931876041978,-0.3838146382109535,2.927670665112714,1481.5368413302256,1469.8261586697747,4.199285714285712
2025-04-09 00:27:00,1474.62,1474.92,1472.97,1474.21,387.1566,1474.934,1475.4969999999998,1475.742,1473.6544000000001,40.03110419906699,0.3877896678727666,0.7992324836579116,-0.41144281578514497,2.8814791518089633,1481.504958303618,1469.979041696382,3.8878571428571473
2025-04-09 00:28:00,1474.22,1474.69,1472.9,1473.11,249.1129,1473.9940000000001,1475.422,1475.9695,1473.6185999999998,39.90697674418599,0.19338624596502996,0.6780632361193353,-0.4846769901543053,2.428630705214925,1480.8267614104298,1471.11223858957,3.859999999999997
2025-04-09 00:29:00,1473.12,1475.49,1472.84,1474.13,330.8675,1473.7640000000001,1475.164,1475.9875,1473.6003999999998,44.63367609254514,0.12023956218013154,0.5664985013314946,-0.44625893915136305,2.4127531221881684,1480.8130062443763,1471.1619937556236,3.7835714285714466
2025-04-09 00:30:00,1474.13,1477.37,1473.42,1476.29,456.5862,1474.472,1474.949,1476.096,1473.6438,46.004387339392125,0.23386834768007247,0.4999724706012102,-0.2661041229211377,2.3728140072160553,1480.8416280144322,1471.3503719855678,3.8850000000000073
2025-04-09 00:31:00,1476.3,1480.47,1476.3,1477.65,731.3222,1475.078,1474.993,1476.1039999999998,1473.74,59.4734890619208,0.4287186115595887,0.4857216987928859,-0.05700308723329722,2.3780252747979094,1480.8600505495956,1471.347949450404,3.6807142857143
2025-04-09 00:32:00,1477.66,1480.13,1477.54,1479.53,542.7771,1476.1420000000003,1475.538,1476.2385,1473.8863999999999,60.29785688339999,0.7264649025016752,0.5338703395346438,0.19259456296703137,2.4950377588537225,1481.2285755177074,1471.2484244822924,3.5992857142857377
2025-04-09 00:33:00,1479.54,1479.75,1476.6,1477.56,340.2829,1477.032,1475.513,1476.0855,1473.9809999999998,51.59474671669775,0.7943121116159091,0.5859586939508968,0.20835341766501225,2.2982796191015296,1480.682059238203,1471.4889407617968,3.459285714285735
2025-04-09 00:34:00,1477.55,1479.34,1475.68,1475.68,437.42,1477.342,1475.553,1475.8885,1474.0676,44.85074626865673,0.688445257085732,0.6064560065778639,0.0819892505078681,2.142984330123246,1480.1744686602465,1471.6025313397536,3.4178571428571525
2025-04-09 00:35:00,1475.67,1476.18,1472.45,1473.11,395.2299,1476.706,1475.589,1475.6705,1474.0848,42.71499644633951,0.3926413652791325,0.5636930783181177,-0.17105171303898514,2.1947748349188063,1480.0600496698376,1471.2809503301623,3.505000000000012
2025-04-09 00:36:00,1473.12,1474.0,1472.79,1473.5,134.459,1475.876,1475.477,1475.4035,1474.103,48.85826771653557,0.18752274502844557,0.48845901166018324,-0.30093626663173767,2.112160965554059,1479.627821931108,1471.1791780688918,3.30428571428573
2025-04-09 00:37:00,1473.5,1473.5,1469.63,1469.88,413.2865,1473.9460000000001,1475.044,1475.2704999999999,1474.0901999999999,34.32186635033641,-0.2640946667920616,0.3379482759697343,-0.6020429427617959,2.3699755155714897,1480.0104510311428,1470.530548968857,3.1499999999999937
2025-04-09 00:38:00,1469.88,1470.4,1468.76,1469.18,302.9258,1472.27,1474.651,1475.0365,1474.0034,36.9991474850812,-0.6707568023575732,0.13620726030427283,-0.806964062661846,2.721536475322419,1480.4795729506448,1469.5934270493551,2.944285714285716
2025-04-09 00:39:00,1469.18,1471.63,1468.93,1469.2,1059.3313,1470.974,1474.1580000000001,1474.6609999999998,1473.9122,41.527446300716115,-0.980127343870663,-0.08705966053071436,-0.8930676833399487,2.9839269423079937,1480.6288538846159,1468.6931461153838,2.8392857142857144
2025-04-09 00:40:00,1469.21,1471.2,1469.21,1470.17,415.9024,1470.386,1473.5459999999998,1474.2475,1473.8354000000002,38.90274314214519,-1.1339632115075347,-0.29644037072607843,-0.8375228407814562,3.005619079267586,1480.2587381585352,1468.2362618414647,2.7907142857142975
2025-04-09 00:41:00,1470.18,1470.18,1465.8,1466.75,862.144,1469.036,1472.4560000000001,1473.7245,1473.7425999999998,33.824804856895256,-1.5143877435705235,-0.5400298452949674,-0.9743578982755561,3.3529774273915502,1480.4304548547832,1467.0185451452169,2.9642857142857304
2025-04-09 00:42:00,1466.87,1468.64,1466.44,1468.09,241.1688,1468.678,1471.312,1473.425,1473.6909999999998,39.22746781115892,-1.6882885850036473,-0.7696815932367035,-0.9186069917669438,3.5794287984718767,1480.5838575969437,1466.2661424030562,2.9935714285714505
2025-04-09 00:43:00,1468.1,1470.0,1467.61,1469.87,1318.1519,1468.816,1470.5430000000001,1473.028,1473.6614000000002,41.147132169575585,-1.663301625043914,-0.9484055995981456,-0.7148960254457685,3.507071952672042,1480.0421439053441,1466.013856094656,2.9750000000000227
2025-04-09 00:44:00,1469.86,1472.87,1469.62,1472.59,1816.497,1469.494,1470.234,1472.8935,1473.6535999999999,42.48578391551578,-1.4077898857588025,-1.040282456830277,-0.3675074289285254,3.4675188683364975,1479.8285377366728,1465.958462263327,2.925000000000036
2025-04-09 00:45:00,1472.61,1475.1,1469.9,1474.79,832.8666,1470.4180000000001,1470.4019999999998,1472.9955,1473.7009999999998,44.383346425765666,-1.0160608605551715,-1.035438137575256,0.019377277020084405,3.492986167368679,1479.9814723347374,1466.0095276652626,2.997857142857161
2025-04-09 00:46:00,1474.8,1476.42,1474.8,1475.67,519.9573,1472.202,1470.6190000000001,1473.048,1473.7640000000001,42.109566639411575,-0.6273721842781015,-0.9538249469158251,0.3264527626377236,3.526418489832099,1480.100836979664,1465.995163020336,2.92928571428573
2025-04-09 00:47:00,1475.68,1476.13,1468.18,1468.6,1016.415,1472.3039999999999,1470.491,1472.7675,1473.6788000000001,34.84438430311246,-0.8796830825310735,-0.9389965740388748,0.0593134915078013,3.650074079587774,1480.0676481591754,1465.4673518408244,3.2721428571428697
2025-04-09 00:48:00,1468.6,1470.1,1467.57,1469.2,352.8353,1472.1699999999998,1470.493,1472.572,1473.5809999999997,38.543140028288775,-1.0194744349225857,-0.9550921462156171,-0.0643822887069686,3.734498627259387,1480.0409972545187,1465.103002745481,3.191428571428592
2025-04-09 00:49:00,1469.21,1470.34,1469.0,1469.54,247.6597,1471.56,1470.5269999999998,1472.3425,1473.5036000000002,43.1477927063342,-1.0902571248595905,-0.9821251419444118,-0.10813198291517867,3.7745363949761077,1479.891572789952,1464.7934272100479,3.0207142857142992
2025-04-09 00:50:00,1469.53,1472.16,1468.74,1469.67,378.2052,1470.536,1470.4769999999999,1472.0115,1473.386,42.57464133385059,-1.12291869532487,-1.0102838526205036,-0.11263484270436641,3.6996703618658584,1479.4108407237318,1464.6121592762684,3.178571428571445
2025-04-09 00:51:00,1469.68,1470.92,1469.2,1470.06,356.5809,1469.4140000000002,1470.808,1471.632,1473.3482000000001,50.398936170212394,-1.1046003394749278,-1.0291471499913885,-0.0754531894835393,3.473197525281511,1478.5783950505631,1464.685604949437,3.025000000000026
2025-04-09 00:52:00,1470.05,1470.32,1467.58,1467.97,417.433,1469.288,1470.796,1471.054,1473.358,47.473903966597035,-1.2443839599402509,-1.072194511981161,-0.17218944795908997,3.022277634871716,1477.0985552697434,1465.0094447302567,3.103571428571448
2025-04-09 00:53:00,1467.96,1468.04,1464.4,1464.75,810.6617,1468.398,1470.284,1470.4135,1473.2476000000001,41.804788213628,-1.596586124579062,-1.1770728345007413,-0.4195132900783207,2.926796838493688,1476.2670936769875,1464.5599063230127,3.170714285714293
2025-04-09 00:54:00,1464.75,1466.38,1464.18,1466.09,400.9354,1467.708,1469.634,1469.934,1473.211,42.587209302325356,-1.7474386908961606,-1.2911460057798252,-0.45629268511633536,2.801455260380892,1475.5369105207617,1464.3310894792382,3.1850000000000103
2025-04-09 00:55:00,1466.08,1468.55,1465.88,1467.82,366.7346,1467.3380000000002,1468.9370000000001,1469.6695,1473.2646000000002,52.071234998064135,-1.7077084942400234,-1.3744585034718648,-0.33324999076815853,2.734744238424612,1475.1389884768491,1464.2000115231508,3.0628571428571343
2025-04-09 00:56:00,1467.81,1468.0,1465.45,1465.91,221.1844,1466.508,1467.961,1469.29,1473.0839999999998,45.871212121212444,-1.8094844541903967,-1.4614636936155714,-0.34802076057482534,2.701640826396956,1474.693281652794,1463.886718347206,3.087857142857128
2025-04-09 00:57:00,1465.91,1466.08,1465.07,1466.04,161.0257,1466.1219999999998,1467.705,1469.098,1472.9448000000002,42.26262626262641,-1.8582321783203497,-1.5408173905565272,-0.3174147877638225,2.7924288611038977,1474.6828577222077,1463.5131422777922,2.9892857142856917
2025-04-09 00:58:00,1466.04,1468.2,1466.04,1467.17,322.4697,1466.6060000000002,1467.502,1468.9975,1472.917,38.29879101899865,-1.785105954452547,-1.5896751033357313,-0.19543085111681568,2.825299005528525,1474.648098011057,1463.3469019889428,2.9114285714285546
2025-04-09 00:59:00,1467.17,1467.99,1466.67,1467.65,296.75,1466.9180000000001,1467.313,1468.92,1472.7946,33.34888059701527,-1.6691796428247017,-1.6055760112335256,-0.0636036315911761,2.8406689347678697,1474.6013378695359,1463.2386621304643,2.634285714285706
2025-04-09 01:00:00,1467.66,1468.29,1465.63,1466.04,677.6171,1466.5620000000001,1466.95,1468.7135,1472.6329999999998,28.2814614343706,-1.6877652431978731,-1.6220138576263952,-0.06575138557147797,2.894619827252085,1474.5027396545042,1462.924260345496,2.707857142857116
2025-04-09 01:01:00,1466.05,1469.15,1466.05,1468.09,523.7342,1466.998,1466.7530000000002,1468.7805,1472.445,48.51311953352771,-1.5195600555337023,-1.6015230972078567,0.08196304167415436,2.862105361830086,1474.5047107236603,1463.0562892763398,2.3621428571428362
2025-04-09 01:02:00,1468.1,1468.42,1463.53,1464.61,520.5956,1466.712,1466.417,1468.6064999999999,1472.2004000000002,38.542186719919606,-1.648065278240665,-1.6108315334144185,-0.03723374482624653,3.0083397671881795,1474.6231795343763,1462.5898204656235,2.530714285714274
2025-04-09 01:03:00,1464.62,1468.42,1464.62,1467.24,391.4951,1466.7259999999999,1466.666,1468.475,1471.9328,44.84767025089614,-1.52016406778921,-1.592698040289377,0.0725339725001668,3.0076840184507594,1474.4903680369014,1462.4596319630984,2.7071428571428635
2025-04-09 01:04:00,1467.25,1467.25,1461.84,1463.21,694.5117,1465.8380000000002,1466.378,1468.0059999999999,1471.6046,37.68115942028969,-1.7241142411644432,-1.6189812804643902,-0.10513296070005307,3.063064168803251,1474.1321283376064,1461.8798716623933,2.8492857142857213
2025-04-09 01:05:00,1463.21,1464.41,1460.97,1461.93,753.7526,1465.016,1465.789,1467.3629999999998,1471.2938000000001,35.00553301364826,-1.96636449960738,-1.6884579242929882,-0.27790657531439167,2.909973954864075,1473.182947909728,1461.5430520902717,2.9721428571428663
2025-04-09 01:06:00,1461.93,1462.72,1459.05,1459.88,1259.8693,1463.374,1465.1860000000001,1466.5735,1470.9145999999998,35.0572589582565,-2.2972857619247407,-1.8102234918193387,-0.48706227010540193,2.6696525985460897,1471.9128051970922,1461.2341948029077,3.038571428571442
2025-04-09 01:07:00,1459.89,1460.37,1456.32,1456.32,927.5007,1461.716,1464.2140000000002,1465.9595000000002,1470.5901999999999,34.62240058372849,-2.8143632664534834,-2.0110514467461678,-0.8033118197073157,3.4709432582770323,1472.9013865165543,1459.017613483446,3.067857142857162
2025-04-09 01:08:00,1456.32,1459.05,1455.65,1457.33,527.9559,1459.734,1463.23,1465.366,1470.2595999999999,33.82570162481548,-3.106838653004843,-2.230208887997903,-0.8766297650069399,3.8785786866436767,1473.1231573732873,1457.6088426267127,3.153571428571435
2025-04-09 01:09:00,1457.33,1457.5,1447.74,1449.54,3581.6615,1457.0,1461.4189999999999,1464.366,1469.7161999999998,22.420036210018225,-3.9220049683599427,-2.568568104070311,-1.3534368642896317,5.124061300123241,1474.6141226002464,1454.1178773997535,3.660000000000017
2025-04-09 01:10:00,1449.55,1452.51,1441.6,1445.26,4198.6725,1453.666,1459.341,1463.1455,1469.0526,20.923683469445265,-4.8573973240556825,-3.0263339480673856,-1.8310633759882968,6.513057714035069,1476.1716154280703,1450.11938457193,4.257142857142883
2025-04-09 01:11:00,1445.17,1445.92,1432.02,1436.12,9482.1477,1448.914,1456.144,1461.4485,1468.2307999999998,16.397124887691177,-6.26401643664849,-3.6738704457836064,-2.590145990864883,8.678314337110532,1478.8051286742211,1444.0918713257788,5.177857142857176
2025-04-09 01:12:00,1436.12,1440.5,1430.43,1437.32,10731.8741,1445.114,1453.415,1459.916,1467.4956,16.528369589594206,-7.198957149515991,-4.3788877865300835,-2.8200693629859073,10.062000114918789,1480.0400002298375,1439.7919997701624,5.742857142857166
2025-04-09 01:13:00,1437.32,1438.91,1425.77,1429.3,7647.471,1439.508,1449.6209999999999,1458.1435,1466.5253999999998,13.216957605985144,-8.4891932390899,-5.200948877042047,-3.2882443620478528,12.084722532231503,1482.3129450644628,1433.974054935537,6.587142857142892
2025-04-09 01:14:00,1429.31,1432.43,1423.11,1425.32,5340.104,1434.664,1445.8319999999999,1456.105,1465.5262,12.642201834862519,-9.720811904834818,-6.104921482600602,-3.615890422234216,13.965927522930004,1484.03685504586,1428.17314495414,7.062857142857199
2025-04-09 01:15:00,1425.33,1434.57,1424.01,1430.56,5108.0799,1431.724,1442.6950000000002,1454.242,1464.6824,17.4726989079565,-10.156971122670939,-6.9153314106146695,-3.241639712056269,14.782254510656172,1483.8065090213122,1424.6774909786877,7.595000000000043
2025-04-09 01:16:00,1430.56,1431.86,1423.44,1424.63,3796.9287,1429.426,1439.1699999999998,1452.1779999999999,1463.6826,16.760891253741505,-10.855990781971059,-7.703463284885948,-3.152527497085111,15.906490432885294,1483.9909808657706,1420.3650191342292,7.847142857142883
2025-04-09 01:17:00,1424.64,1428.19,1416.67,1417.54,7467.8528,1425.4699999999998,1435.292,1449.753,1462.5492,11.532507739938126,-11.845524808123855,-8.531875589533529,-3.313649218590326,17.31645979975996,1484.3859195995199,1415.12008040048,8.397857142857154
2025-04-09 01:18:00,1417.55,1421.85,1415.0,1417.02,5579.0248,1423.014,1431.261,1447.2455,1461.4274000000003,12.195121951219562,-12.527290500316212,-9.330958571690067,-3.1963319286261456,18.266567238561287,1483.7786344771225,1410.7123655228775,8.500714285714285
2025-04-09 01:19:00,1417.03,1420.69,1413.0,1414.07,4690.0388,1420.7640000000001,1427.714,1444.5665,1460.2262,11.870618228170827,-13.154003900178395,-10.095567637387733,-3.0584362627906625,19.02963264702831,1482.6257652940565,1406.5072347059433,8.804285714285713
2025-04-09 01:20:00,1414.07,1414.7,1398.04,1408.8,22305.4266,1416.4119999999998,1424.068,1441.7044999999998,1458.8763999999999,11.291300394058823,-13.915514354199331,-10.859556980750053,-3.055957373449278,19.91392252319355,1481.532345046387,1401.8766549536126,9.732142857142858
2025-04-09 01:21:00,1408.73,1411.43,1403.75,1410.14,4045.6634,1413.514,1421.4699999999998,1438.8070000000002,1457.5262,13.78607277289862,-14.246663406732068,-11.536978265946457,-2.709685140785611,20.08787906324898,1478.9827581264983,1398.6312418735022,9.99142857142858
2025-04-09 01:22:00,1410.13,1414.99,1406.97,1408.62,3600.7872,1411.73,1418.6,1436.0075000000002,1456.108,12.105181266532043,-14.465009092827586,-12.122584431322684,-2.342424661504902,20.20376590082822,1476.4150318016566,1395.5999681983437,10.321428571428587
2025-04-09 01:23:00,1408.61,1409.62,1401.0,1403.84,2061.5692,1409.0939999999998,1416.054,1432.8375,1454.6336000000001,12.699967352269255,-14.852544783155281,-12.668576501689204,-2.1839682814660772,20.018349444201515,1472.874198888403,1392.8008011115971,10.240000000000009
2025-04-09 01:24:00,1403.88,1409.32,1402.36,1407.72,1548.271,1407.824,1414.294,1430.0629999999999,1453.2744,19.15872494249129,-14.677394172635104,-13.070340035878385,-1.6070541367567195,19.423798506406868,1468.9105970128137,1391.215402987186,9.957857142857149
2025-04-09 01:25:00,1407.73,1407.91,1402.38,1404.84,2771.4234,1407.032,1411.7220000000002,1427.2085,1451.9089999999999,21.355311355311684,-14.60264774932034,-13.376801578566777,-1.225846170753563,18.674674174472692,1464.5578483489453,1389.8591516510546,9.359999999999998
2025-04-09 01:26:00,1404.84,1409.27,1398.25,1399.9,4142.1787,1404.984,1409.249,1424.2095,1450.437,17.929379499486117,-14.771747870662466,-13.655790836985915,-1.1159570336765512,17.953995149783914,1460.1174902995679,1388.301509700432,9.427857142857144
2025-04-09 01:27:00,1399.91,1402.45,1385.05,1389.07,12982.7045,1401.074,1406.402,1420.847,1448.8208000000002,17.105478331970843,-15.59982633757545,-14.044597937103823,-1.555228400471627,17.921091690093373,1456.6891833801867,1385.0048166198133,9.732142857142858
2025-04-09 01:28:00,1389.03,1398.21,1388.85,1396.65,3632.1955,1399.636,1404.365,1417.813,1447.3701999999998,27.861003861004207,-15.466157599828193,-14.328909869648697,-1.1372477301794959,16.499645004042605,1450.8122900080853,1384.813709991915,9.734999999999998
2025-04-09 01:29:00,1396.66,1399.11,1393.61,1397.85,2302.4241,1397.6619999999998,1402.743,1415.2285,1445.9432000000002,23.060451325976132,-15.08945237680905,-14.481018371080769,-0.6084340057282809,15.270979451799622,1445.770458903599,1384.6865410964008,9.373571428571429
2025-04-09 01:30:00,1397.85,1403.98,1397.06,1401.14,2246.0817,1396.922,1401.977,1413.0224999999998,1444.5626000000002,29.774410194593017,-14.359903243368763,-14.456795345538367,0.09689210216960475,13.822406628232343,1440.6673132564645,1385.3776867435352,9.26642857142859
2025-04-09 01:31:00,1401.15,1405.91,1397.42,1405.91,1808.0246,1398.124,1401.554,1411.512,1443.3458,39.56950672645763,-13.244160722942524,-14.2142684210192,0.9701076980766761,12.776583267688562,1437.065166535377,1385.9588334646228,9.05000000000002
2025-04-09 01:32:00,1405.93,1414.4,1405.31,1407.77,3578.5401,1401.864,1401.4689999999998,1410.0345,1442.1394,41.89875634962349,-12.070696802689326,-13.785554097353227,1.7148572946639007,11.25276596389806,1432.540031927796,1387.528968072204,9.210000000000036
2025-04-09 01:33:00,1407.53,1412.11,1404.85,1409.82,2001.5565,1404.498,1402.0669999999998,1409.0605,1440.9384,46.2181882897313,-10.850225676534137,-13.19848841318941,2.348262736655272,10.30018675080244,1429.660873501605,1388.460126498395,9.179285714285745
2025-04-09 01:34:00,1409.83,1417.94,1409.83,1417.71,4894.2425,1408.47,1403.066,1408.6799999999998,1439.8408,57.575242305730306,-9.140965099899631,-12.386983750531455,3.2460186506318234,9.796159290162791,1428.2723185803254,1389.0876814196743,8.56928571428575
2025-04-09 01:35:00,1417.71,1417.71,1413.22,1415.91,1494.3548,1411.424,1404.173,1407.9475,1438.6632,54.867555255609865,-7.841220031597231,-11.47783100674461,3.636610975147379,8.541346420813143,1425.0301928416263,1390.8648071583737,8.341428571428603
2025-04-09 01:36:00,1415.91,1421.17,1415.55,1417.77,1991.6049,1413.796,1405.96,1407.6045,1437.5051999999998,57.67488676396583,-6.585166544675303,-10.499298114330749,3.9141315696554457,7.9536820170095215,1423.511864034019,1391.6971359659808,8.17000000000004
2025-04-09 01:37:00,1417.78,1423.76,1417.78,1423.54,1536.1772,1416.95,1409.407,1407.9045,1436.604,66.25412541254126,-5.065749521649195,-9.412588395794439,4.346838874145243,8.44607069940124,1424.7966413988026,1391.0123586011975,7.982142857142906
2025-04-09 01:38:00,1423.6,1429.84,1423.51,1427.04,2652.1317,1420.394,1412.4460000000001,1408.4055,1435.7608000000002,66.0411823314513,-3.5383914606270537,-8.237749008760963,4.699357548133909,9.27203235237573,1426.9495647047515,1389.8614352952486,7.937142857142898
2025-04-09 01:39:00,1426.95,1432.8,1424.34,1424.52,2298.838,1421.7559999999999,1415.113,1408.928,1434.8603999999998,66.43835616438363,-2.5024454987362788,-7.090688306756026,4.588242808019747,9.882391357536399,1428.692782715073,1389.1632172849272,8.146428571428617
2025-04-09 01:40:00,1424.52,1429.12,1421.07,1422.25,1893.7419,1423.024,1417.2240000000002,1409.6005,1433.9119999999998,69.54012939325047,-1.8433716482666114,-6.041224975058143,4.197853326791532,10.321122172074546,1430.242744344149,1388.958255655851,7.934285714285758
2025-04-09 01:41:00,1422.24,1425.47,1418.44,1420.51,1512.6286,1423.572,1418.684,1410.119,1432.921,82.6819126819128,-1.4447995813941361,-5.121939896325342,3.677140314931206,10.606192282483004,1431.331384564966,1388.906615435034,7.193571428571464
2025-04-09 01:42:00,1420.52,1423.39,1420.52,1423.28,1381.9273,1423.52,1420.2350000000001,1410.852,1432.0272,80.75768075768082,-0.8950944055666241,-4.276570798173599,3.3814763926069746,10.996540412729946,1432.84508082546,1388.8589191745402,6.73071428571432
2025-04-09 01:43:00,1423.28,1423.68,1419.47,1419.65,1174.0101,1422.042,1421.2179999999998,1411.6425,1431.1252,73.84076990376232,-0.7437858557805157,-3.5700138096949825,2.826227953914467,11.034140738557255,1433.7107814771143,1389.5742185228855,6.638571428571465
2025-04-09 01:44:00,1419.64,1421.45,1418.84,1421.02,918.4955,1421.342,1421.549,1412.3075000000001,1430.2238,72.69406392694077,-0.5074753298140422,-2.957506113718795,2.4500307839047526,11.185046349403258,1434.6775926988066,1389.9374073011936,6.330714285714326
2025-04-09 01:45:00,1421.01,1430.0,1419.44,1429.43,1438.6527,1422.778,1422.901,1413.537,1429.4559999999997,74.78920741989901,0.35433463018625844,-2.2951379649377843,2.6494725951240428,11.662316777887323,1436.8616335557747,1390.2123664442254,6.478571428571464
2025-04-09 01:46:00,1429.43,1431.58,1427.03,1428.49,2770.5743,1424.374,1423.973,1414.9665,1428.7076000000002,72.26999140154787,0.950518107335256,-1.6460067504831764,2.5965248578184323,11.65499227782824,1438.2764845556565,1391.6565154443435,6.154285714285736
2025-04-09 01:47:00,1428.48,1429.82,1425.9,1425.9,1479.2306,1424.8980000000001,1424.209,1416.808,1427.9048,67.08457288567811,1.2001716223967378,-1.0767710759071936,2.276942698303931,10.16192149238113,1437.1318429847622,1396.4841570152378,5.915714285714297
2025-04-09 01:48:00,1425.9,1430.69,1425.82,1430.57,1451.416,1427.0819999999999,1424.562,1418.504,1427.1728,64.66697080291978,1.7546275487568437,-0.5104913509743861,2.2651188997312297,9.42434607512163,1437.3526921502432,1399.6553078497566,5.68357142857144
2025-04-09 01:49:00,1430.56,1435.51,1428.75,1434.9,1505.391,1429.8580000000002,1425.6,1420.3565,1426.5178,70.47660125080887,2.5144476899361052,0.09449645720771209,2.419951232728393,8.769425519593074,1437.8953510391862,1402.817648960814,5.845714285714296
2025-04-09 01:50:00,1434.9,1439.24,1432.3,1432.62,4696.0017,1430.4959999999999,1426.637,1421.9305,1425.8494,65.86877537935447,2.899213353937739,0.6554398365537175,2.243773517384022,7.923063253069264,1437.7766265061384,1406.0843734938614,5.940000000000006
2025-04-09 01:51:00,1432.69,1435.19,1429.08,1430.15,1366.0677,1430.828,1427.601,1423.1425000000002,1425.0906,57.59944814899996,2.9705914285380004,1.118470154950574,1.8521212735874264,7.160743033082557,1437.4639860661653,1408.821013933835,5.948571428571443
2025-04-09 01:52:00,1430.16,1431.86,1427.42,1429.41,1682.3143,1431.53,1428.2140000000002,1424.2245,1424.3866,52.909403388166126,2.9336301886546607,1.4815021616913915,1.4521280269632693,6.298712879926523,1436.821925759853,1411.627074240147,5.813571428571436
2025-04-09 01:53:00,1429.4,1431.37,1429.4,1430.68,868.3062,1431.5520000000001,1429.3170000000002,1425.2675000000002,1423.6553999999999,57.801418439716464,2.972550810527764,1.779711891458666,1.192838919069098,5.459076338547049,1436.1856526770941,1414.3493473229062,5.34999999999999
2025-04-09 01:54:00,1430.68,1437.12,1430.67,1434.08,1995.0694,1431.3880000000001,1430.623,1426.0859999999998,1423.0728,64.56537798571783,3.240394023556064,2.0718483178781457,1.1685457056779183,5.493413663708854,1437.0728273274176,1415.099172672582,5.235714285714266
2025-04-09 01:55:00,1434.09,1435.32,1430.58,1431.37,759.9039,1431.138,1430.817,1426.859,1422.4616,63.05916305916303,3.19713279132975,2.2969052125684666,0.9002275787612835,5.05648817144897,1436.971976342898,1416.746023657102,5.072142857142841
2025-04-09 01:56:00,1431.37,1433.59,1429.54,1429.95,1215.5423,1431.098,1430.9630000000002,1427.468,1421.8630000000003,58.28983345761887,3.0135277485162533,2.4402297197580243,0.573298028758229,4.61872686908096,1436.705453738162,1418.230546261838,5.155714285714258
2025-04-09 01:57:00,1429.94,1433.28,1429.89,1433.05,654.8936,1431.826,1431.678,1427.9435,1421.3976,66.8765743073048,3.0826288944770113,2.568709554701822,0.5139193397751893,4.68214781423392,1437.3077956284678,1418.5792043715323,5.097142857142818
2025-04-09 01:58:00,1433.05,1436.2,1433.05,1434.36,858.4206,1432.562,1432.057,1428.3094999999998,1420.9382,66.8264379414733,3.2061397194381698,2.6961955876490915,0.5099441317890783,4.889320773688832,1438.0881415473775,1418.5308584526222,5.1357142857142435
2025-04-09 01:59:00,1434.36,1436.49,1433.8,1435.3,753.5422,1432.806,1432.097,1428.8485,1420.6534,59.12340690083923,3.341356009998208,2.825227672118915,0.5161283378792927,5.041407776095428,1438.9313155521909,1418.7656844478092,4.573571428571394
2025-04-09 02:00:00,1435.31,1445.36,1435.31,1444.16,5289.9426,1435.364,1433.251,1429.944,1420.6313999999998,69.543527064106,4.115997194795682,3.0833815766542685,1.0326156181414134,5.848074266632588,1441.6401485332651,1418.2478514667348,4.967142857142822
2025-04-09 02:01:00,1444.16,1444.6,1439.74,1439.77,1458.027,1437.328,1434.2130000000002,1430.907,1420.7044,66.5552637861064,4.325804422830288,3.3318661458894727,0.9939382769408152,5.7983755435341,1442.5037510870682,1419.3102489129317,5.034285714285683
2025-04-09 02:02:00,1439.77,1443.19,1439.19,1441.07,1011.72,1438.932,1435.379,1431.7965,1420.7794000000001,63.62928348909658,4.5445900923978115,3.574410935191141,0.9701791572066707,5.929823175376826,1443.6561463507535,1419.9368536492464,4.972142857142818
2025-04-09 02:03:00,1441.05,1441.05,1438.36,1438.37,646.4964,1439.734,1436.148,1432.7325,1420.9608,54.70317159121687,4.4488285504075975,3.7492944582344325,0.699534092173165,5.361877003113112,1443.4562540062263,1422.0087459937738,4.682857142857107
2025-04-09 02:04:00,1438.36,1442.04,1437.59,1441.51,719.4664,1440.976,1436.8909999999998,1433.757,1421.2846,61.774834437086305,4.573587130895248,3.914152992766596,0.6594341381286521,4.947698135358856,1443.6523962707179,1423.8616037292823,4.504999999999963
2025-04-09 02:05:00,1441.5,1444.64,1440.46,1444.39,702.5992,1441.0220000000002,1438.193,1434.5049999999999,1421.5611999999999,68.65828092243184,4.848955396167412,4.10111347344676,0.7478419227206521,5.371769775674975,1445.2485395513497,1423.76146044865,4.367142857142816
2025-04-09 02:06:00,1444.39,1449.51,1444.38,1448.72,1709.6507,1442.812,1440.07,1435.5165,1422.043,73.12574850299394,5.354854118005505,4.351861602358509,1.002992515646996,6.042331612245694,1447.6011632244913,1423.4318367755086,4.416428571428534
2025-04-09 02:07:00,1448.71,1448.88,1446.97,1447.52,886.495,1444.102,1441.517,1436.5975,1422.6426000000001,70.20153550863711,5.5944630411777325,4.600381890122354,0.9940811510553784,6.164078344625035,1448.9256566892502,1424.26934331075,4.41214285714284
2025-04-09 02:08:00,1447.51,1454.69,1447.51,1450.11,2394.6166,1446.45,1443.0919999999999,1437.5745000000002,1423.3044,69.61096158551496,5.9250459520255845,4.865314702503,1.0597312495225841,6.6849701606825365,1450.9444403213652,1424.2045596786352,4.464285714285714
2025-04-09 02:09:00,1450.1,1450.17,1444.73,1446.37,2131.1794,1447.422,1444.199,1438.148,1423.9504000000002,67.89976133651547,5.818180187567123,5.055887799515825,0.7622923880512973,6.930928091325086,1452.00985618265,1424.2861438173497,4.514285714285718
2025-04-09 02:10:00,1446.36,1449.23,1444.32,1444.49,749.8458,1447.4419999999998,1444.232,1438.7415,1424.6642000000002,67.16241737488187,5.518177891338155,5.148345817880291,0.3698320734578635,6.940858641465935,1452.623217282932,1424.8597827170681,4.575714285714298
2025-04-09 02:11:00,1444.49,1446.68,1441.96,1446.6,2595.6964,1447.018,1444.915,1439.5639999999999,1425.3934,66.37660140198201,5.3885672274398075,5.196390099792195,0.19217712764761252,6.843155935276428,1453.2503118705527,1425.877688129447,4.670714285714309
2025-04-09 02:12:00,1446.59,1448.09,1446.01,1447.02,659.6435,1446.918,1445.51,1440.4445,1426.1614000000002,65.63735177865613,5.259116510967715,5.208935382027299,0.05018112894041593,6.596368598011959,1453.637237196024,1427.2517628039761,4.594285714285726
2025-04-09 02:13:00,1447.02,1452.58,1447.01,1450.52,1227.7019,1447.0,1446.725,1441.4365,1427.095,67.68122676579921,5.376964336968513,5.242541173015542,0.13442316395297116,6.542245127815995,1454.5209902556321,1428.352009744368,4.800000000000003
2025-04-09 02:14:00,1450.53,1451.87,1448.38,1448.39,1484.6021,1447.404,1447.413,1442.152,1427.9084,55.82484164142114,5.238104778000661,5.241653894012566,-0.0035491160119045517,6.4775430687244056,1455.107086137449,1429.1969138625511,4.3307142857142775
2025-04-09 02:15:00,1448.38,1451.44,1448.13,1449.41,494.3941,1448.3880000000001,1447.915,1443.0539999999999,1428.7997999999998,64.63266545233782,5.150985695869167,5.223520254383886,-0.07253455851471902,6.144606877651082,1455.343213755302,1430.7647862446977,4.219999999999994
2025-04-09 02:16:00,1449.42,1450.95,1448.41,1448.77,1326.31,1448.822,1447.92,1443.9950000000001,1429.7772,61.92688971499389,4.972975181995707,5.17341123990625,-0.20043605791054286,5.431951766785151,1454.8589035335704,1433.1310964664299,4.115714285714278
2025-04-09 02:17:00,1448.78,1450.52,1448.22,1448.62,681.783,1449.142,1448.03,1444.7734999999998,1430.9682,67.23847965018498,4.764870361359726,5.091703064196945,-0.3268327028372191,4.867141465924662,1454.507782931849,1435.0392170681505,4.0864285714285575
2025-04-09 02:18:00,1448.61,1450.38,1445.08,1446.21,527.9711,1448.28,1447.6399999999999,1445.366,1431.9594,58.10344827586221,4.355274044777616,4.94441726031308,-0.5891432155354641,4.209598555290076,1453.7851971105802,1436.9468028894198,4.147142857142853
2025-04-09 02:19:00,1446.22,1447.36,1444.85,1446.77,457.0852,1447.9560000000001,1447.6799999999998,1445.9395,1432.9378,54.4602698650673,4.029404861759758,4.761414780602416,-0.7320099188426576,3.485024314175253,1452.9095486283504,1438.9694513716495,4.027857142857134
2025-04-09 02:20:00,1446.77,1447.61,1442.02,1442.15,831.4063,1446.504,1447.4460000000001,1445.839,1433.7579999999998,37.81979977753051,3.3596280960136937,4.481057443684672,-1.1214293476709782,3.5670582007073164,1452.9731164014145,1438.7048835985854,4.060714285714279
2025-04-09 02:21:00,1442.15,1443.98,1441.95,1442.89,357.6593,1445.328,1447.075,1445.9950000000001,1434.4975999999997,41.26744624669942,2.855619198679733,4.155969794683684,-1.300350596003951,3.349244219046211,1452.6934884380926,1439.2965115619077,4.0692857142857
2025-04-09 02:22:00,1442.88,1443.36,1440.45,1443.0,793.66,1444.2040000000002,1446.673,1446.0915,1435.2022,35.2059925093632,2.4369726928061937,3.8121703743081863,-1.3751976815019926,3.225388225816686,1452.5422764516334,1439.6407235483666,3.764285714285685
2025-04-09 02:23:00,1442.99,1444.39,1442.5,1443.82,733.0454,1443.726,1446.0030000000002,1446.364,1435.8822,43.96020843202269,2.1466146304517224,3.4790592255368935,-1.332444595085171,2.731034890963827,1451.8260697819278,1440.9019302180723,3.51071428571426
2025-04-09 02:24:00,1443.82,1443.83,1441.05,1441.81,1156.1705,1442.734,1445.3449999999998,1446.3790000000001,1436.3642000000002,43.691148775894256,1.7343213949268375,3.1301116594148826,-1.395790264488045,2.7036581450205,1451.7863162900412,1440.971683709959,3.358571428571395
2025-04-09 02:25:00,1441.8,1442.22,1438.84,1440.94,697.0742,1442.492,1444.498,1446.2065,1436.8648,35.85000000000004,1.3221335734194781,2.768516042215802,-1.4463824687963238,2.9372118442095214,1452.080923688419,1440.332076311581,3.262857142857115
2025-04-09 02:26:00,1440.93,1440.93,1436.31,1436.84,704.9275,1441.282,1443.3049999999998,1445.6125,1437.2462,28.50506756756708,0.6570618206894778,2.3462251979105373,-1.6891633772210595,3.54129009303377,1452.6950801860676,1438.5299198139323,3.444999999999985
2025-04-09 02:27:00,1436.83,1437.06,1433.33,1434.1,1007.0067,1439.502,1441.853,1444.9415,1437.4574000000002,14.179755671901518,-0.09006917442025042,1.8589663234443798,-1.9490354978646303,4.341769315171768,1453.6250386303434,1436.2579613696564,3.3135714285714193
2025-04-09 02:28:00,1434.09,1435.36,1432.6,1435.27,691.431,1437.792,1440.759,1444.1995,1437.6219999999998,20.127504553733544,-0.5810684535013024,1.3709593680552434,-1.9520278215565459,4.66781530627814,1453.5351306125563,1434.8638693874436,3.2614285714285773
2025-04-09 02:29:00,1435.27,1436.48,1434.62,1435.15,672.2444,1436.4599999999998,1439.5970000000002,1443.6385,1437.8346000000001,16.144349477682383,-0.9687052852202669,0.9030264374001414,-1.8717317226204084,5.051677443847142,1453.7418548876942,1433.5351451123058,3.1578571428571616
2025-04-09 02:30:00,1435.15,1441.52,1435.15,1440.08,1140.1666,1436.288,1439.3899999999999,1443.418,1438.1912000000002,32.859960552267765,-0.8680936259090686,0.5488024247382994,-1.416896050647368,5.108480667822168,1453.6349613356442,1433.2010386643556,3.4314285714285853
2025-04-09 02:31:00,1440.08,1440.79,1438.19,1440.27,1078.0389,1436.974,1439.128,1443.1015,1438.5864,33.55651831429677,-0.764217327292954,0.28619847433204876,-1.0504158016250027,5.0970386393868825,1453.2955772787739,1432.907422721226,3.452857142857153
2025-04-09 02:32:00,1440.28,1442.73,1439.43,1439.9,585.2071,1438.134,1438.818,1442.7455,1438.9188000000001,36.488222698072605,-0.7036394029951225,0.08823089886661452,-0.791870301861737,5.05744107823498,1452.86038215647,1432.63061784353,3.3099999999999943
2025-04-09 02:33:00,1439.9,1442.32,1439.47,1441.15,289.7224,1439.31,1438.551,1442.277,1439.3488,38.31114808652245,-0.5484442839242547,-0.03910413769155933,-0.5093401462326954,4.7222286215883775,1451.7214572431767,1432.8325427568234,3.3342857142857025
2025-04-09 02:34:00,1441.15,1442.29,1439.93,1439.93,401.5268,1440.266,1438.363,1441.8539999999998,1439.727,44.62209302325566,-0.517924526430761,-0.13486821543939967,-0.3830563109913614,4.520424292709825,1450.8948485854194,1432.8131514145803,3.1035714285714158
2025-04-09 02:35:00,1439.93,1440.49,1437.18,1437.19,438.3101,1439.6879999999999,1437.988,1441.243,1439.8822,37.41166077738486,-0.7066862602869151,-0.24923182440890276,-0.45745443587801227,4.263948132992343,1449.7708962659847,1432.7151037340152,3.194999999999985
2025-04-09 02:36:00,1437.19,1438.81,1435.03,1438.81,697.194,1439.3960000000002,1438.185,1440.745,1440.0886,41.325051759834125,-0.717292333703881,-0.3428439262678984,-0.3744484074359826,3.905107990527769,1448.5552159810554,1432.9347840189444,3.2571428571428505
2025-04-09 02:37:00,1438.81,1440.95,1436.62,1437.09,582.5651,1438.834,1438.484,1440.1685,1440.3123999999998,36.56686626746489,-0.8546356409826785,-0.44520226921085443,-0.4094333717718241,3.512712663993575,1447.1939253279872,1433.1430746720127,3.431428571428569
2025-04-09 02:38:00,1437.08,1437.08,1435.59,1435.78,574.2706,1437.76,1438.5349999999999,1439.6470000000002,1440.4166,37.61806981519497,-1.0570027832554842,-0.5675623720197804,-0.4894404112357038,3.3384823209269343,1446.323964641854,1432.9700353581463,3.3399999999999994
2025-04-09 02:39:00,1435.77,1437.49,1435.77,1437.49,309.5052,1437.272,1438.7689999999998,1439.183,1440.4684000000002,43.152044462088,-1.0670966664235948,-0.6674692309005433,-0.39962743552305147,2.914333181251851,1445.0116663625038,1433.3543336374962,3.221428571428565
2025-04-09 02:40:00,1437.49,1437.5,1435.17,1435.38,415.7647,1436.91,1438.299,1438.8445,1440.5235999999998,46.85344827586242,-1.2311634219947791,-0.7802080691193906,-0.45095535287538857,2.944589104884382,1444.7336782097686,1432.9553217902312,3.057142857142838
2025-04-09 02:41:00,1435.39,1436.19,1430.44,1431.3,1172.9819,1435.408,1437.402,1438.2649999999999,1440.5466000000001,44.29502852485741,-1.6711454849410075,-0.958395552283714,-0.7127499326572935,3.2328779742817066,1444.7307559485632,1431.7992440514365,3.2014285714285506
2025-04-09 02:42:00,1431.3,1432.17,1430.27,1431.33,1362.222,1434.256,1436.5449999999998,1437.6815000000001,1440.585,41.58119658119633,-1.994423221039142,-1.1656010860347996,-0.8288221350043423,3.382953046138441,1444.447406092277,1430.9155939077232,3.1399999999999864
2025-04-09 02:43:00,1431.33,1432.35,1428.14,1428.33,884.404,1432.766,1435.263,1436.907,1440.5380000000002,37.0243531202431,-2.4642912681697453,-1.4253391224617888,-1.0389521457079565,3.665022581498418,1444.2370451629968,1429.576954837003,3.3078571428571064
2025-04-09 02:44:00,1428.33,1429.15,1422.76,1425.04,1637.6029,1430.276,1433.774,1436.0684999999999,1440.3572,19.48051948051939,-3.066788555600624,-1.7536290090895559,-1.3131595465110681,4.340385957460963,1444.7492719149218,1427.387728085078,3.309285714285693
2025-04-09 02:45:00,1425.04,1426.46,1424.69,1425.15,825.4082,1428.23,1432.57,1435.279,1440.2328,19.218241042345426,-3.4951065038089837,-2.1019245080334414,-1.3931819957755422,4.8174899553855015,1444.913979910771,1425.644020089229,3.2499999999999836
2025-04-09 02:46:00,1425.15,1429.68,1425.01,1429.35,3121.1154,1427.84,1431.624,1434.9045,1440.2207999999998,31.419513913349377,-3.4558102352677906,-2.3727016534803114,-1.0831085817874793,4.978201402823876,1444.8609028056478,1424.9480971943524,3.347857142857135
2025-04-09 02:47:00,1429.35,1429.35,1425.66,1426.65,1617.0002,1426.904,1430.58,1434.5320000000002,1440.0928,25.70375335120619,-3.6010247230456116,-2.6183662673933714,-0.9826584556522402,5.3092854110034295,1445.150570822007,1423.9134291779933,3.407857142857129
2025-04-09 02:48:00,1426.65,1427.2,1424.33,1425.13,1513.3517,1426.264,1429.515,1434.025,1439.9081999999999,25.447909754478886,-3.795013000102017,-2.8536956139351006,-0.9413173861669164,5.70453974311254,1445.434079486225,1422.615920513775,3.444285714285716
2025-04-09 02:49:00,1425.14,1426.79,1425.04,1426.07,918.1126,1426.47,1428.373,1433.571,1439.7236000000003,30.381086803104566,-3.8287643510709586,-3.048709361362272,-0.7800549897086864,5.965637478329541,1445.502274956659,1421.6397250433408,3.3328571428571485
2025-04-09 02:50:00,1426.08,1426.86,1421.48,1422.15,1559.5917,1425.8700000000001,1427.05,1432.6745,1439.2834,22.81331592689267,-4.124281627743812,-3.2638238146385805,-0.8604578131052318,6.27520473532195,1445.224909470644,1420.1240905293562,3.4471428571428566
2025-04-09 02:51:00,1422.15,1425.13,1421.59,1424.0,981.9155,1424.8,1426.3200000000002,1431.861,1438.9679999999998,28.729281767955456,-4.161233549607232,-3.443305761632311,-0.7179277879749209,6.29329375703232,1444.4475875140647,1419.2744124859355,3.390714285714288
2025-04-09 02:52:00,1424.1,1427.63,1423.96,1425.19,1127.6827,1424.5080000000003,1425.7060000000001,1431.1254999999999,1438.6504,32.724306688417414,-4.047834245658578,-3.5642114584375646,-0.48362278722101326,6.162547725591033,1443.450595451182,1418.8004045488178,3.545714285714293
2025-04-09 02:53:00,1425.19,1425.57,1424.2,1425.38,601.5554,1424.5580000000002,1425.411,1430.337,1438.3906,29.21386886371414,-3.8977027768023618,-3.630909722110524,-0.26679305469183756,5.811279503704591,1441.959559007409,1418.7144409925909,3.5207142857142832
2025-04-09 02:54:00,1425.38,1427.54,1425.1,1427.51,173.7654,1424.846,1425.658,1429.7160000000001,1438.1106,36.50085763293263,-3.565745611438615,-3.617876899976143,0.0521312885375278,5.379795926149178,1440.4755918522985,1418.9564081477017,3.528571428571435
2025-04-09 02:55:00,1427.52,1427.65,1423.75,1423.75,409.5468,1425.166,1425.518,1429.044,1437.6978,36.90600069372156,-3.5649729535448387,-3.607296110689882,0.04232315714504331,5.234514404327116,1439.5130288086543,1418.5749711913459,3.3964285714285842
2025-04-09 02:56:00,1423.75,1423.76,1417.87,1419.34,1236.3621,1424.234,1424.517,1428.0705000000003,1437.1101999999998,31.94820837097224,-3.8755359941858387,-3.6609440873890735,-0.2145919067967652,5.13215608191097,1438.334812163822,1417.8061878361784,3.6814285714285853
2025-04-09 02:57:00,1419.33,1419.94,1416.69,1417.53,693.9907,1422.7019999999998,1423.605,1427.0925000000002,1436.5104,33.135540287320126,-4.21907642780252,-3.772570555471763,-0.4465058723307571,5.186331098147279,1437.4651621962948,1416.7198378037056,3.61285714285717
2025-04-09 02:58:00,1417.52,1418.2,1415.17,1417.86,940.3966,1421.1979999999999,1422.878,1426.1965,1435.8653999999997,37.64624913971052,-4.413826608809586,-3.9008217661393276,-0.5130048426702585,5.154316815887947,1436.5051336317758,1415.8878663682242,3.372857142857161
2025-04-09 02:59:00,1417.85,1419.56,1417.72,1419.04,788.5454,1419.5040000000001,1422.175,1425.274,1435.3188,39.86060404912,-4.421977586991034,-4.005052930309669,-0.41692465668136425,4.653379529874969,1434.5807590597499,1415.96724094025,3.3778571428571564
2025-04-09 03:00:00,1419.04,1420.49,1416.81,1419.48,987.3912,1418.65,1421.908,1424.479,1434.8185999999998,31.285551763367266,-4.342871058933952,-4.072616556034526,-0.27025450289942565,4.168955314880453,1432.816910629761,1416.1410893702391,3.3071428571428703
2025-04-09 03:01:00,1419.49,1422.88,1419.35,1421.93,850.1857,1419.1680000000001,1421.701,1424.0104999999999,1434.3252000000002,40.964777947932454,-4.035960006365485,-4.065285246100718,0.0293252397352326,3.878449873011634,1431.767399746023,1416.2536002539766,3.2957142857143253
2025-04-09 03:02:00,1421.93,1425.99,1421.93,1424.19,627.0404,1420.5,1421.601,1423.6535,1433.8685999999998,48.250186150409405,-3.5692238824858578,-3.966072973377746,0.39684909089188825,3.477092364634039,1430.607684729268,1416.6993152707319,3.380714285714313
2025-04-09 03:03:00,1424.18,1424.79,1418.54,1419.81,947.918,1420.8899999999999,1421.044,1423.2275,1433.2544,39.669966996699664,-3.5122742255148296,-3.875313223805163,0.3630389982903335,3.3949387633546326,1430.0173775267092,1416.4376224732907,3.7021428571428845
2025-04-09 03:04:00,1419.82,1420.11,1416.08,1416.25,914.0106,1420.3319999999999,1419.9180000000001,1422.788,1432.6116,40.146960587842216,-3.7116182352895066,-3.842574226102032,0.1309559908125255,3.7029413623818352,1430.1938827247636,1415.3821172752364,3.6057142857143196
2025-04-09 03:05:00,1416.26,1417.45,1412.06,1413.55,1608.6907,1419.146,1418.898,1422.208,1431.8944000000001,33.030204611887015,-4.040886411206429,-3.882236663122912,-0.1586497480835174,4.18994611152001,1430.5878922230402,1413.82810777696,3.73785714285717
2025-04-09 03:06:00,1413.55,1414.6,1412.11,1412.73,1365.2678,1417.306,1418.2369999999999,1421.377,1431.1736,29.52005259697566,-4.318223171127784,-3.9694339647238865,-0.3487892064038971,4.344206183504645,1430.0654123670092,1412.6885876329907,3.653571428571451
2025-04-09 03:07:00,1412.72,1415.74,1412.72,1414.65,678.1798,1415.398,1417.949,1420.7769999999998,1430.4941999999999,33.31259720062209,-4.333136892762468,-4.042174550331603,-0.2909623424308654,4.405847907706892,1429.5886958154135,1411.965304184586,3.7714285714286007
2025-04-09 03:08:00,1414.64,1419.49,1414.64,1419.48,2207.7499,1415.3319999999999,1418.111,1420.4945,1429.9596,38.47919655667154,-3.9101418097955047,-4.015768002224383,0.10562619242887816,4.291704942346039,1429.0779098846922,1411.9110901153078,3.9435714285714476
2025-04-09 03:09:00,1419.49,1419.49,1415.91,1415.92,686.0062,1415.266,1417.799,1419.987,1429.3426000000002,38.70129870129884,-3.818163989125651,-3.9762471996046367,0.15808321047898577,4.196769559220972,1428.3805391184421,1411.593460881558,3.920714285714293
2025-04-09 03:10:00,1415.93,1422.97,1415.8,1419.81,2657.3351,1416.518,1417.8319999999999,1419.8700000000001,1428.8958000000002,50.688543803105816,-3.3922763633686372,-3.859453032357437,0.4671766689887997,4.165798084469619,1428.2015961689394,1411.5384038310608,4.012142857142862
2025-04-09 03:11:00,1419.82,1421.48,1418.77,1419.25,853.9897,1417.8220000000001,1417.5639999999999,1419.6325000000002,1428.4230000000002,52.61557177615576,-3.0646176666830343,-3.7004859592225565,0.6358682925395223,4.051789565188185,1427.7360791303765,1411.5289208696238,3.9735714285714363
2025-04-09 03:12:00,1419.24,1422.45,1419.24,1421.28,866.7421,1419.1480000000001,1417.273,1419.4370000000001,1427.9886000000001,54.945054945055055,-2.611043272793495,-3.4825974219367444,0.8715541491432495,3.8592814979689507,1427.155562995938,1411.7184370040623,3.9864285714285836
2025-04-09 03:13:00,1421.27,1422.0,1419.31,1420.87,592.457,1419.426,1417.379,1419.2115,1427.5295999999998,52.70629991126875,-2.2586297929906323,-3.237803896147522,0.9791741031568897,3.617968715720337,1426.4474374314404,1411.9755625685593,4.047142857142879
2025-04-09 03:14:00,1420.88,1423.71,1420.87,1423.44,1896.222,1420.9299999999998,1418.098,1419.008,1427.1622,55.50918196994996,-1.7517687499198473,-2.9405968669019873,1.18882811698214,3.2191133131136405,1425.4462266262274,1412.5697733737727,3.987142857142885
2025-04-09 03:15:00,1423.44,1424.73,1421.08,1422.12,4664.7159,1421.392,1418.9550000000002,1418.9265,1426.7857999999999,50.27291008330915,-1.4399913657487105,-2.640475766671332,1.2004844009226217,3.111576474111376,1425.1496529482229,1412.7033470517772,3.995714285714306
2025-04-09 03:16:00,1422.12,1423.97,1421.64,1423.8,693.1435,1422.302,1420.062,1419.1495,1426.525,49.430324276949904,-1.045294083383851,-2.321439430013836,1.2761453466299848,3.2970616498129353,1425.7436232996258,1412.5553767003742,3.872142857142876
2025-04-09 03:17:00,1423.8,1425.77,1423.78,1425.03,643.9567,1423.052,1421.1,1419.5245,1426.3436,58.3976833976834,-0.6260264794409522,-1.9823568398992593,1.356330360458307,3.522011199739847,1426.5685223994797,1412.4804776005203,3.567857142857162
2025-04-09 03:18:00,1425.03,1426.63,1421.92,1421.92,1003.9805,1423.262,1421.344,1419.7275,1426.0766,59.2556317335946,-0.5384974281532777,-1.693584957550063,1.1550875293967853,3.5379921077149534,1426.8034842154298,1412.6515157845702,3.6164285714285955
2025-04-09 03:19:00,1421.89,1421.89,1419.78,1420.83,522.4098,1422.74,1421.835,1419.817,1425.7902,62.543073742246584,-0.5507353802422585,-1.4650150420885022,0.9142796618462437,3.542323203855085,1426.9016464077101,1412.7323535922899,3.3842857142857383
2025-04-09 03:20:00,1420.83,1423.05,1420.01,1421.1,692.6771,1422.536,1421.964,1419.8980000000001,1425.4106,64.69968387776575,-0.5325088711356329,-1.2785138078979283,0.7460049367622954,3.5527181582768486,1427.003436316554,1412.7925636834464,3.4235714285714494
2025-04-09 03:21:00,1421.11,1423.12,1419.81,1422.69,635.6393,1422.3139999999999,1422.308,1419.9360000000001,1425.0590000000002,64.28571428571405,-0.3853227586316734,-1.0998755980446775,0.7145528394130041,3.579559513704233,1427.0951190274086,1412.7768809725917,3.4442857142857326
2025-04-09 03:22:00,1422.69,1423.72,1422.21,1422.82,425.1437,1421.872,1422.462,1419.8674999999998,1424.7174,57.12457337883934,-0.25524449090198686,-0.9309493766161394,0.6757048857141525,3.506225853136425,1426.8799517062728,1412.855048293727,3.20571428571431
2025-04-09 03:23:00,1422.83,1425.65,1422.51,1424.47,465.5946,1422.382,1422.8220000000001,1420.1005,1424.3838,69.85601486298138,-0.018798617428046782,-0.748519224778521,0.7297206073504742,3.653928635051188,1427.4083572701024,1412.7926427298976,3.174285714285751
2025-04-09 03:24:00,1424.48,1424.63,1420.63,1420.64,600.1249,1422.344,1422.542,1420.3200000000002,1423.9979999999998,51.932929669306326,-0.13886183772729055,-0.6265877473682749,0.4877259096409844,3.540545601211778,1427.4010912024237,1413.2389087975766,2.947857142857174
2025-04-09 03:25:00,1420.64,1420.74,1417.57,1418.11,2494.4225,1421.7459999999999,1422.141,1420.548,1423.6164,47.56825938566539,-0.4331693540559627,-0.5879040687058126,0.1547347146498499,3.2133383192970206,1426.974676638594,1414.121323361406,2.9807142857143196
2025-04-09 03:26:00,1418.12,1419.47,1416.71,1418.29,613.6806,1420.866,1421.59,1420.826,1423.2059999999997,43.07549791570196,-0.6444567887401718,-0.5992146127126845,-0.04524217602748726,2.701043462413116,1426.2280869248264,1415.4239130751737,2.948571428571459
2025-04-09 03:27:00,1418.3,1418.6,1415.71,1416.97,793.5719,1419.6960000000001,1420.784,1420.942,1422.8036,41.3333333333339,-0.9079502855583996,-0.6609617472818275,-0.24698853827657208,2.4609980851921907,1425.8639961703843,1416.0200038296157,2.9628571428571604
2025-04-09 03:28:00,1416.97,1418.69,1416.86,1418.69,2357.5073,1418.5400000000002,1420.4609999999998,1420.9025000000001,1422.4618,39.0300230946885,-0.9668360704097267,-0.7221366119074074,-0.24469945850231933,2.4918453839322514,1425.8861907678647,1415.9188092321356,2.8907142857143038
2025-04-09 03:29:00,1418.69,1418.69,1416.55,1418.09,565.9728,1418.03,1420.187,1421.011,1422.0737999999997,40.37267080745372,-1.0498168298183828,-0.7876726554896025,-0.26214417432878023,2.3036124940381915,1425.6182249880765,1416.4037750119235,2.7828571428571616
2025-04-09 03:30:00,1418.1,1420.56,1415.88,1419.71,1091.2742,1418.35,1420.0480000000002,1421.0059999999999,1421.7604000000001,40.20124580737947,-0.9736357515223517,-0.8248652746961525,-0.14877047682619926,2.3064632292650886,1425.61892645853,1416.3930735414697,2.950714285714298
2025-04-09 03:31:00,1419.71,1421.0,1418.1,1420.98,468.8584,1418.8880000000001,1419.877,1421.0925,1421.5539999999999,40.31563845050251,-0.8015436160878835,-0.8202009429744987,0.018657326886615255,2.2692819978679624,1425.631063995736,1416.553936004264,3.0157142857143038
2025-04-09 03:32:00,1420.97,1422.52,1419.77,1422.43,488.2716,1419.98,1419.8380000000002,1421.15,1421.376,51.32467532467525,-0.5419096795956193,-0.7645426902987229,0.2226330107031036,2.2887689167474488,1425.727537833495,1416.5724621665051,2.8757142857143014
2025-04-09 03:33:00,1422.43,1424.72,1421.51,1424.6,501.8742,1421.1619999999998,1419.8509999999999,1421.3365,1421.3013999999998,59.27201180521376,-0.15921175579569535,-0.6434765033981175,0.4842647476024221,2.4133319937725077,1426.163163987545,1416.5098360124548,2.952142857142868
2025-04-09 03:34:00,1424.6,1424.84,1422.76,1422.89,250.9078,1422.122,1420.076,1421.3089999999997,1421.2584,54.111162149747756,0.006026922461160211,-0.513575818226262,0.5196027406874222,2.3911325210490406,1426.0912650420978,1416.5267349579017,2.883571428571437
2025-04-09 03:35:00,1422.89,1423.59,1421.02,1423.2,512.2926,1422.8200000000002,1420.5849999999998,1421.3629999999998,1421.2194,51.24450951683746,0.16014808722138696,-0.3788310371367322,0.5389791243581192,2.422402243219696,1426.2078044864393,1416.5181955135604,2.8307142857142935
2025-04-09 03:36:00,1423.2,1423.2,1419.16,1419.98,450.3901,1422.6200000000001,1420.7540000000001,1421.172,1421.0320000000002,43.977947413062125,0.02220714123882317,-0.29862340146162114,0.3208305427004443,2.370173432818341,1425.9123468656367,1416.4316531343634,3.0114285714285773
2025-04-09 03:37:00,1419.97,1420.87,1419.35,1419.35,812.4363,1422.004,1420.9919999999997,1420.8880000000001,1420.8859999999997,38.652482269503366,-0.1363757325793813,-0.2661738676851732,0.1297981351057919,2.2190457874721234,1425.3260915749445,1416.4499084250558,2.8957142857142832
2025-04-09 03:38:00,1419.36,1420.36,1417.87,1418.52,763.9618,1420.788,1420.975,1420.718,1420.7538,44.58077709611427,-0.3252782606980418,-0.27799474628774695,-0.047283514410294825,2.2655720775280415,1425.2491441550562,1416.186855844944,2.787857142857141
2025-04-09 03:39:00,1418.52,1419.36,1415.81,1416.71,1036.4878,1419.5520000000001,1420.837,1420.5120000000002,1420.5666,46.28450106157147,-0.6139594065380152,-0.3451876783378006,-0.26877172820021455,2.435767683276319,1425.383535366553,1415.6404646334474,2.8149999999999897
2025-04-09 03:40:00,1416.71,1417.41,1414.32,1415.6,736.8898,1418.032,1420.426,1420.2369999999999,1420.4356,43.196762771876436,-0.9216844136030886,-0.46048702539085823,-0.4611973882122304,2.6655286819425696,1425.568057363885,1414.9059426361148,2.8385714285714294
2025-04-09 03:41:00,1415.59,1417.9,1415.41,1416.81,320.3185,1417.398,1420.009,1419.943,1420.2918,49.59308240081363,-1.055751762003183,-0.5795399727133232,-0.47621178928985985,2.704715374955038,1425.3524307499101,1414.5335692500898,2.8100000000000103
2025-04-09 03:42:00,1416.81,1417.6,1407.81,1408.97,2643.18,1415.322,1418.663,1419.2505,1419.9674,31.14817688130327,-1.7741720291317051,-0.8184663839969997,-0.9557056451347055,3.5654238319749916,1426.38134766395,1412.1196523360502,3.3785714285714255
2025-04-09 03:43:00,1408.98,1413.21,1408.78,1413.07,941.5493,1414.232,1417.5099999999998,1418.6805,1419.7212,41.427595628415254,-1.9897528990570663,-1.052723687009013,-0.9370292120480532,3.5981727448259866,1425.876845489652,1411.484154510348,3.5421428571428515
2025-04-09 03:44:00,1413.06,1414.19,1412.32,1412.68,1085.9056,1413.426,1416.489,1418.2825,1419.4245999999998,37.46880570409965,-2.167091154422451,-1.2755971804917008,-0.8914939739307501,3.8043491381262378,1425.8911982762525,1410.6738017237476,3.341428571428586
2025-04-09 03:45:00,1412.68,1415.92,1412.68,1415.07,644.7388,1413.3200000000002,1415.676,1418.1305,1419.251,39.86972917380835,-2.090679916837871,-1.438613727760935,-0.6520661890769361,3.871737641519648,1425.8739752830393,1410.3870247169607,3.365714285714294
2025-04-09 03:46:00,1415.07,1416.7,1414.08,1416.0,497.6766,1413.1580000000001,1415.2779999999998,1418.016,1419.1842000000001,38.77835951134346,-1.932800116259159,-1.53745100546058,-0.39534911079857915,3.9005268195491216,1425.8170536390983,1410.2149463609019,3.356428571428588
2025-04-09 03:47:00,1416.0,1417.22,1415.27,1416.0,487.6649,1414.5639999999999,1414.943,1417.9675000000002,1419.1536,33.76132930513586,-1.787078903654674,-1.5873765850993988,-0.1997023185552751,3.920198537738186,1425.8078970754766,1410.1271029245238,3.266428571428589
2025-04-09 03:48:00,1416.0,1418.7,1415.83,1417.67,406.8782,1415.484,1414.858,1417.9164999999998,1419.1498000000001,40.128593040847086,-1.5193249176691097,-1.573766251613341,0.05444133394423134,3.9169379483307516,1425.7503758966614,1410.0826241033383,3.322857142857174
2025-04-09 03:49:00,1417.66,1418.13,1413.5,1413.52,652.4717,1415.652,1414.539,1417.6879999999999,1419.0394000000001,34.015852047556024,-1.623286040698531,-1.5836702094303792,-0.039615831268151824,4.03772030476258,1425.763440609525,1409.6125593904746,3.4700000000000437
2025-04-09 03:50:00,1413.52,1416.83,1413.52,1416.17,362.9277,1415.872,1414.596,1417.511,1418.9732000000001,43.5880175025245,-1.474842065400253,-1.561904580624354,0.08706251522410113,4.021977648726855,1425.5549552974537,1409.4670447025462,3.417857142857185
2025-04-09 03:51:00,1416.18,1418.44,1415.13,1417.45,541.5606,1416.162,1414.66,1417.3345,1418.8836,46.870882740448174,-1.239624226458318,-1.497448509791147,0.25782428333282903,3.938317132791023,1425.211134265582,1409.457865734418,3.5457142857143253
2025-04-09 03:52:00,1417.51,1419.9,1417.1,1418.95,1037.7369,1416.752,1415.658,1417.1605,1418.7788,50.69287786013546,-0.9215518543360304,-1.3822691787001238,0.4607173243640934,3.7748244638883652,1424.7101489277768,1409.610851072223,3.567857142857195
2025-04-09 03:53:00,1418.94,1421.55,1418.9,1421.11,627.7075,1417.44,1416.462,1416.986,1418.8048,57.01083492670472,-0.48954014564401405,-1.2037233720889018,0.7141832264448877,3.4821354604246864,1423.9502709208496,1410.0217290791506,3.503571428571474
2025-04-09 03:54:00,1421.11,1422.92,1420.78,1421.93,747.3223,1419.122,1417.3870000000002,1416.938,1418.9184,60.18012222579635,-0.08007752321395856,-0.9789942023139132,0.8989166790999547,3.4021658730732605,1423.7423317461466,1410.1336682538536,3.435714285714328
2025-04-09 03:55:00,1421.92,1422.44,1417.1,1418.09,1127.4944,1419.5059999999999,1417.689,1416.6825000000001,1419.0092000000002,51.89798339264528,-0.0646856962594029,-0.7961325011030111,0.7314468048436082,3.084159656340127,1422.8508193126804,1410.5141806873198,3.639285714285766
2025-04-09 03:56:00,1418.1,1419.42,1417.1,1419.19,365.0344,1419.854,1418.008,1416.643,1419.1384,68.93995552260921,0.03585987410406233,-0.6297340260615965,0.6655939001656588,3.0445086020408727,1422.7320172040818,1410.5539827959183,3.105714285714352
2025-04-09 03:57:00,1419.19,1419.38,1417.86,1418.71,713.9472,1419.806,1418.279,1416.6109999999999,1419.2196,62.071917808219204,0.07593563579507645,-0.4886000936902619,0.5645357294853384,3.017804883041822,1422.6466097660834,1410.5753902339163,2.8978571428572195
2025-04-09 03:58:00,1418.7,1420.89,1417.61,1418.14,807.4848,1419.212,1418.326,1416.592,1419.1928,61.59728122344932,0.06099857574326961,-0.37868035980355563,0.43967893554682524,3.0063277120285563,1422.6046554240572,1410.579344575943,2.9985714285715113
2025-04-09 03:59:00,1418.14,1419.83,1417.93,1418.8,909.504,1418.5859999999998,1418.854,1416.6965,1419.2504000000001,58.55112333791828,0.10125018310168343,-0.28269425122250785,0.3839444343241913,3.046698428153358,1422.7898968563068,1410.6031031436933,2.902857142857215
2025-04-09 04:00:00,1418.79,1420.11,1414.77,1416.76,1197.059,1418.3200000000002,1418.913,1416.7545,1419.1894,51.65794066317623,-0.031102548262651908,-0.23237591063053667,0.20127336236788476,3.035747501202993,1422.825995002406,1410.683004997594,3.097142857142915
2025-04-09 04:01:00,1416.77,1428.76,1415.48,1425.11,5101.5987,1419.504,1419.6789999999999,1417.1695,1419.3066000000001,64.56667732651078,0.5316536029279177,-0.07957000791884579,0.6112236108467636,3.5649337111297563,1424.2993674222596,1410.0396325777403,3.906428571428624
2025-04-09 04:02:00,1425.17,1437.45,1424.95,1430.47,6712.501,1421.856,1420.8310000000001,1418.2445,1419.4903999999997,68.3066361556062,1.3940790364483746,0.21515980095459827,1.1789192354937763,4.155055860860075,1426.5546117217202,1409.9343882782798,4.594285714285759
2025-04-09 04:03:00,1430.46,1431.8,1424.37,1427.47,2009.9158,1423.722,1421.467,1418.9644999999998,1419.6224,70.6299911268855,1.8145652987625454,0.5350409005161877,1.2795243982463576,4.448486998440849,1427.8614739968816,1410.067526003118,4.794285714285755
2025-04-09 04:04:00,1427.48,1430.16,1426.88,1426.95,1633.0865,1425.352,1421.9689999999998,1419.6779999999999,1419.6926,67.01388888888881,2.0818458142650798,0.8444018832659661,1.2374439309991137,4.531081664347948,1428.7401633286959,1410.615836671304,4.7921428571429
2025-04-09 04:05:00,1426.93,1429.14,1425.6,1428.83,1207.7889,1427.766,1423.0430000000001,1420.366,1419.8267999999998,67.62701363073094,2.417500396903506,1.159021585993474,1.258478810910032,4.829415786456193,1430.0248315729123,1410.7071684270877,4.808571428571489
2025-04-09 04:06:00,1428.83,1429.68,1426.69,1427.93,919.223,1428.3300000000002,1423.917,1420.9625,1419.9094,64.1729797979799,2.5811329001458034,1.44344384882394,1.1376890513218634,4.9956706252889065,1430.9538412505779,1410.9711587494223,4.8221428571429055
2025-04-09 04:07:00,1427.85,1429.25,1423.93,1426.53,1990.2439,1427.542,1424.699,1421.489,1419.9394,58.76455368693412,2.5682394721998207,1.6684029734991164,0.8998364987007044,5.000023052216534,1431.489046104433,1411.488953895567,5.012857142857196
2025-04-09 04:08:00,1426.54,1427.84,1425.32,1427.24,924.7023,1427.4959999999999,1425.609,1421.9675000000002,1420.0458,58.61733203505348,2.585508273983578,1.8518240335960088,0.7336842403875692,5.072704951276252,1432.1129099025527,1411.8220900974477,5.0400000000000444
2025-04-09 04:09:00,1427.24,1427.63,1423.38,1423.38,793.9975,1426.782,1426.067,1422.4605,1420.0968,58.57930587090536,2.2616532523159094,1.933789877339989,0.32786337497592033,4.671798340386151,1431.8040966807723,1413.1169033192275,4.962142857142892
2025-04-09 04:10:00,1423.36,1425.97,1422.72,1424.57,663.5492,1425.9299999999998,1426.848,1422.8805,1420.1662,58.699870633893894,2.0770756341737524,1.962447028706742,0.11462860546701048,4.448772124693545,1431.778044249387,1413.982955750613,5.028571428571452
2025-04-09 04:11:00,1424.57,1428.66,1424.57,1428.38,970.8877,1426.02,1427.175,1423.4270000000001,1420.28,64.11678832116817,2.2127247865219033,2.0125025802697745,0.20022220625212883,4.4177918986256275,1432.2625837972514,1414.5914162027489,5.212142857142875
2025-04-09 04:12:00,1428.54,1435.0,1428.35,1433.4,3484.5688,1427.394,1427.468,1424.1495,1420.4916,69.715762273902,2.694242216008206,2.148850507417461,0.5453917085907452,4.811159696787475,1433.771819393575,1414.527180606425,5.4528571428571535
2025-04-09 04:13:00,1433.4,1438.34,1433.4,1434.9,1984.2041,1428.9260000000002,1428.211,1424.839,1420.7002,70.35912999494214,3.160453965993156,2.3511711991326,0.809282766860556,5.31445090460663,1435.4679018092131,1414.2100981907868,5.670000000000008
2025-04-09 04:14:00,1435.03,1435.76,1432.07,1432.12,660.7683,1430.6740000000002,1428.7279999999998,1425.3485,1420.9298000000001,69.06653426017864,3.267936630898703,2.5345242854858205,0.7334123454128822,5.505897579352742,1436.3602951587056,1414.3367048412945,5.552142857142875
2025-04-09 04:15:00,1432.12,1442.81,1432.12,1439.69,2203.1991,1433.698,1429.814,1426.4285,1421.3614000000002,68.45569620253174,3.918779896783235,2.8113754077453037,1.1074044890379313,6.0942080135346295,1438.6169160270692,1414.2400839729307,5.3671428571428805
2025-04-09 04:16:00,1439.69,1441.4,1436.53,1437.12,1568.2113,1435.4460000000001,1430.7330000000002,1427.325,1421.7380000000003,59.05747752655927,4.1790271290656165,3.0849057520093663,1.0941213770562501,6.289030131622095,1439.9030602632442,1414.7469397367558,4.822142857142889
2025-04-09 04:17:00,1437.12,1437.63,1435.65,1436.98,771.6702,1436.1619999999998,1431.778,1428.2385,1422.1382,64.0472673559822,4.324132201320253,3.332751041871544,0.9913811594487094,6.298693494154459,1440.8358869883089,1415.641113011691,4.432857142857172
2025-04-09 04:18:00,1436.99,1437.04,1432.96,1433.16,857.5263,1435.814,1432.3700000000001,1428.9895,1422.4276,58.35800807537015,4.0838113069178235,3.4829630948808004,0.6008482120370231,5.915006317267381,1440.8195126345347,1417.159487365465,4.490000000000025
2025-04-09 04:19:00,1433.17,1434.11,1432.29,1432.69,622.4542,1435.928,1433.301,1429.684,1422.7196000000001,55.40011191941816,3.811493668204548,3.54866920954555,0.26282445865899806,5.453052645479792,1440.5901052909596,1418.7778947090403,4.3671428571428645
2025-04-09 04:20:00,1432.69,1433.63,1428.7,1430.1,1598.8814,1434.01,1433.8539999999998,1430.351,1422.9273999999998,52.89874432273552,3.3480938809711915,3.5085541438306787,-0.1604602628594871,4.526096144833561,1439.4031922896672,1421.298807710333,4.505714285714297
2025-04-09 04:21:00,1430.03,1433.15,1429.81,1433.15,2031.9179,1433.216,1434.3310000000001,1430.7530000000002,1423.1708,58.46980552712387,3.190181296888113,3.4448795744421656,-0.2546982775540525,4.3911371260358845,1439.535274252072,1421.9707257479283,4.3642857142857405
2025-04-09 04:22:00,1433.15,1434.24,1430.15,1430.43,956.3094,1431.9060000000002,1434.034,1430.751,1423.3308,53.881723046970066,2.8131252119583223,3.318528701945397,-0.5054034899870747,4.391281912904025,1439.533563825808,1421.968436174192,4.476428571428593
2025-04-09 04:23:00,1430.43,1430.9,1428.3,1428.53,655.3572,1430.98,1433.397,1430.804,1423.4094,56.58062867365162,2.3340855418628053,3.121640069928879,-0.7875545280660736,4.355851961704269,1439.5157039234086,1422.0922960765915,4.35857142857146
2025-04-09 04:24:00,1428.52,1429.15,1427.21,1428.8,576.1671,1430.202,1433.065,1430.8965,1423.5276000000001,55.535200209369165,1.9537087571229677,2.888053807367697,-0.9343450502447292,4.28882915523694,1439.474158310474,1422.3188416895262,4.265000000000035
2025-04-09 04:25:00,1428.8,1429.14,1426.14,1428.49,1708.6169,1429.8799999999999,1431.9450000000002,1430.8795,1423.6334,50.158455776433165,1.6086989256928064,2.632182831032719,-1.0234839053399125,4.298115222999331,1439.4757304459986,1422.2832695540014,4.187142857142882
2025-04-09 04:26:00,1428.49,1429.69,1423.72,1423.79,716.3371,1428.008,1430.612,1430.6725000000001,1423.7096,36.02791509159653,0.9451305514874093,2.294772375123657,-1.3496418236362477,4.5404994794413955,1439.753498958883,1421.5915010411172,4.138571428571448
2025-04-09 04:27:00,1423.79,1427.65,1423.79,1427.65,608.1373,1427.452,1429.6789999999999,1430.7285,1423.8756000000003,40.136054421768954,0.7223903090018666,1.980295961899299,-1.2579056528974324,4.493381418869291,1439.7152628377385,1421.7417371622614,4.061428571428613
2025-04-09 04:28:00,1427.67,1428.88,1426.2,1428.67,763.7,1427.48,1429.23,1430.8,1424.0786,45.07002000571627,0.6210138761828148,1.7084395447560023,-1.0874256685731876,4.446078105792694,1439.6921562115854,1421.9078437884145,3.9892857142857565
2025-04-09 04:29:00,1428.64,1429.91,1428.28,1428.95,514.926,1427.51,1428.856,1431.0785,1424.3234,30.613718411552682,0.5568469971799459,1.4781210352407912,-0.9212740380608453,4.119270853551405,1439.3170417071028,1422.8399582928973,3.3421428571429033
2025-04-09 04:30:00,1428.95,1432.28,1428.77,1431.16,918.0529,1428.044,1428.962,1431.4080000000001,1424.6346000000003,39.10021945866912,0.6765242629505792,1.3178016807827488,-0.6412774178321696,3.8242585792165964,1439.0565171584333,1423.759482841567,3.245000000000037
2025-04-09 04:31:00,1431.15,1432.49,1428.36,1429.17,758.3493,1429.1200000000001,1428.5639999999999,1431.4475,1424.8818,36.62213086673551,0.6038323855577801,1.175007821737755,-0.571175436179975,3.795307178009322,1439.0381143560187,1423.8568856439813,3.398571428571472
2025-04-09 04:32:00,1429.18,1434.17,1429.18,1434.16,592.7063,1430.422,1428.937,1431.4855,1425.3856000000003,51.64690382081684,0.9380614572808099,1.1276185488463661,-0.18955709156555622,3.8196120975106327,1439.1247241950214,1423.8462758049786,3.464285714285763
2025-04-09 04:33:00,1434.16,1436.7,1433.96,1435.84,1390.2013,1431.856,1429.6680000000001,1431.5325,1425.8410000000001,54.98891352549861,1.323248776069022,1.1667445942908974,0.15650418177812453,3.869298691613738,1439.2710973832275,1423.7939026167726,3.530000000000054
2025-04-09 04:34:00,1435.84,1436.51,1434.83,1435.46,340.7345,1433.158,1430.3340000000003,1431.6995,1426.2966000000001,59.12806539509555,1.5796405639962359,1.2493237882319652,0.33031677576427065,3.9668381611183556,1439.6331763222367,1423.7658236777631,3.2978571428571968
2025-04-09 04:35:00,1435.46,1439.57,1435.46,1438.82,559.7812,1434.69,1431.367,1431.656,1426.7716,59.5551061678461,2.0305499070846054,1.4055690120024933,0.6249808950821121,3.878387347539805,1439.4127746950796,1423.8992253049203,3.352857142857179
2025-04-09 04:36:00,1438.82,1442.11,1438.5,1439.79,1152.1206,1436.8139999999999,1432.967,1431.7895,1427.2474,66.76217765042972,2.438065205435123,1.6120682506890194,0.8259969547461037,4.115094773696708,1440.0196895473935,1423.5593104526067,3.3185714285714636
2025-04-09 04:37:00,1439.79,1442.28,1437.85,1441.43,1066.1994,1438.268,1434.345,1432.0120000000002,1427.756,73.31887201735387,2.860385565049455,1.8617317135611067,0.9986538514883485,4.511703610632352,1441.035407221265,1422.9885927787354,3.449285714285744
2025-04-09 04:38:00,1441.42,1448.51,1441.42,1446.86,3240.5934,1440.4720000000002,1436.1640000000002,1432.6970000000001,1428.3398000000002,77.51371115173691,3.5918287463421166,2.2077511201173086,1.384077626224808,5.603169309623506,1443.903338619247,1421.4906613807532,3.817142857142877
2025-04-09 04:39:00,1446.85,1447.77,1442.35,1442.35,1308.5263,1441.85,1437.5040000000001,1433.1799999999998,1428.9163999999998,68.71961102106968,3.7641921647755225,2.5190393290489514,1.245152835726571,6.004512338031786,1445.1890246760634,1421.1709753239363,3.9900000000000255
2025-04-09 04:40:00,1442.36,1443.15,1440.5,1442.68,651.2181,1442.622,1438.656,1433.809,1429.4466,78.92802450229736,3.8826627385933534,2.791764010957832,1.0908987276355213,6.315727986268193,1446.4404559725363,1421.1775440274637,3.752857142857173
2025-04-09 04:41:00,1442.76,1444.75,1441.84,1443.45,717.1237,1443.3539999999998,1440.084,1434.324,1429.9666,76.72530446549409,3.9926591968426237,3.0319430481347904,0.9607161487078333,6.66921474085936,1447.6624294817188,1420.9855705182813,3.6850000000000267
2025-04-09 04:42:00,1443.44,1443.72,1441.82,1442.49,636.0535,1443.566,1440.917,1434.9270000000001,1430.4374000000003,73.42372881355939,3.9567571718603176,3.216905872879896,0.7398512989804216,6.841584226872286,1448.6101684537448,1421.2438315462555,3.629285714285743
2025-04-09 04:43:00,1442.49,1444.69,1442.03,1443.22,665.5188,1442.838,1441.655,1435.6615,1430.8796000000002,73.82303839732899,3.941771173120742,3.3618789329280654,0.5798922401926765,6.906902173053687,1449.4753043461074,1421.8476956538925,3.7028571428571695
2025-04-09 04:44:00,1443.21,1446.5,1443.06,1445.11,1489.4966,1443.3899999999999,1442.62,1436.477,1431.3432,73.54033074586565,4.03587876757706,3.4966788998578644,0.5391998677191956,7.016123610860954,1450.509247221722,1422.4447527782781,3.697857142857174
2025-04-09 04:45:00,1445.11,1445.36,1441.2,1442.69,634.0465,1443.392,1443.007,1437.187,1431.8352,72.4883566200935,3.870568435398127,3.571456806965917,0.29911162843220973,6.882552387377426,1450.9521047747548,1423.421895225245,3.700000000000013
2025-04-09 04:46:00,1442.67,1448.89,1442.56,1447.4,868.0477,1444.182,1443.768,1438.3674999999998,1432.3994,72.22968435191441,4.072669247105296,3.671699294993793,0.40096995211150244,6.476577941991742,1451.3206558839834,1425.4143441160163,3.795000000000024
2025-04-09 04:47:00,1447.4,1450.6,1446.69,1449.6,2004.2365,1445.604,1444.585,1439.465,1433.0172,72.70627062706306,4.360096729244788,3.8093787818439924,0.5507179474007953,6.42441600841933,1452.3138320168387,1426.6161679831612,3.8785714285714414
2025-04-09 04:48:00,1449.61,1449.75,1446.09,1446.93,1266.6478,1446.346,1444.592,1440.378,1433.593,67.59742252224642,4.3226100360011515,3.9120250326754245,0.410585003325727,6.0988010898419365,1452.5756021796838,1428.180397820316,4.020000000000015
2025-04-09 04:49:00,1446.93,1447.23,1443.94,1444.97,683.3063,1446.318,1444.8539999999998,1441.179,1434.1164,59.858929143956665,4.087626330057901,3.94714529215192,0.14048103790598132,5.54582526693389,1452.2706505338679,1430.0873494661323,3.9614285714285904
2025-04-09 04:50:00,1444.97,1446.86,1444.05,1444.98,915.1575,1446.776,1445.084,1441.87,1434.6807999999999,58.584187892821916,3.8577373714977057,3.929263708021077,-0.07152633652337137,5.072552559640824,1452.0151051192815,1431.7248948807182,3.9042857142857366
2025-04-09 04:51:00,1445.05,1445.23,1441.29,1442.0,832.5157,1445.6960000000001,1444.9389999999999,1442.5115,1435.0185999999999,50.90275578080447,3.395941322808085,3.822599230978479,-0.42665790817039406,4.099945153267376,1450.711390306535,1434.3116096934652,3.8692857142857355
2025-04-09 04:52:00,1442.0,1443.64,1441.99,1442.37,503.445,1444.25,1444.9270000000001,1442.922,1435.2566,41.53149754809489,3.0249507852558963,3.6630695418339627,-0.6381187565780664,3.6003195759931717,1450.1226391519863,1435.7213608480138,3.4807142857143196
2025-04-09 04:53:00,1442.36,1442.58,1441.21,1442.53,363.2297,1443.37,1444.8579999999997,1443.2565,1435.5578,50.40613718411567,2.7125798423273864,3.4729716019326475,-0.7603917596052612,3.195760801736489,1449.648021603473,1436.864978396527,3.191428571428592
2025-04-09 04:54:00,1442.53,1442.53,1441.16,1441.62,504.0175,1442.7,1444.509,1443.5645,1435.8512,47.66930518909368,2.364339589692918,3.2512451994847016,-0.8869056097917838,2.656078380823367,1448.8766567616467,1438.2523432383532,3.1000000000000063
2025-04-09 04:55:00,1441.63,1441.97,1439.44,1440.0,1116.4045,1441.704,1444.24,1443.6235000000001,1436.0746000000001,42.687579482831445,1.935326974783493,2.98806155454446,-1.0527345797609673,2.556375465962055,1448.7362509319244,1438.510749068076,3.0728571428571416
2025-04-09 04:56:00,1440.0,1440.59,1437.84,1439.49,970.2625,1441.2019999999998,1443.449,1443.6085,1436.3057999999999,43.517718236819206,1.5364672112530116,2.697742685886171,-1.1612754746331593,2.5808164246434453,1448.770132849287,1438.4468671507132,3.133571428571421
2025-04-09 04:57:00,1439.5,1441.17,1438.88,1440.94,900.1374,1440.916,1442.583,1443.584,1436.594,45.222129086336906,1.3221301633445819,2.4226201813778534,-1.1004900180332715,2.6048000219884795,1448.793600043977,1438.3743999560231,3.1071428571428408
2025-04-09 04:58:00,1440.95,1441.63,1439.17,1439.49,895.557,1440.308,1441.839,1443.2154999999998,1436.839,38.001707941930015,1.0234657507285192,2.1427892952479866,-1.1193235445194674,2.638056451017899,1448.4916129020355,1437.939387097964,3.0371428571428396
2025-04-09 04:59:00,1439.48,1441.02,1439.12,1440.72,601.6657,1440.1280000000002,1441.414,1443.134,1437.1858000000002,45.569050832208625,0.8759256468185868,1.8894165655621067,-1.01349091874352,2.6908527305862533,1448.5157054611725,1437.7522945388275,2.875714285714285
2025-04-09 05:00:00,1440.71,1443.2,1440.57,1442.71,1191.8186,1440.67,1441.1870000000001,1443.1354999999999,1437.5485999999999,37.98052280881571,0.9090959284069413,1.6933524381310736,-0.7842565097241323,2.690594680269214,1448.5166893605383,1437.7543106394614,2.6114285714285677
2025-04-09 05:01:00,1442.71,1443.17,1439.47,1442.59,1762.379,1441.2900000000002,1441.246,1443.0925,1437.8328,29.890992541595054,0.9151513236297433,1.5377122152308076,-0.6225608916010643,2.692175552815357,1448.4768511056307,1437.7081488943693,2.5964285714285813
2025-04-09 05:02:00,1442.6,1444.03,1441.97,1442.17,1084.6345,1441.536,1441.226,1443.0765,1438.0082,34.32147562582355,0.8759622307288737,1.4053622183304209,-0.5293999876015472,2.696891533602819,1448.4702830672056,1437.6827169327942,2.482142857142857
2025-04-09 05:03:00,1442.17,1445.12,1441.46,1444.62,1108.2247,1442.562,1441.435,1443.1465,1438.2026,48.88321633694913,1.0307176453422926,1.3304333037327953,-0.29971565839050274,2.718891559522096,1448.5842831190444,1437.7087168809558,2.508571428571421
2025-04-09 05:04:00,1444.62,1447.06,1444.36,1446.7,696.7194,1443.758,1441.943,1443.226,1438.4941999999999,54.84780157835408,1.3061446209471796,1.3255755671756724,-0.01943094622849273,2.801321867829254,1448.8286437356587,1437.6233562643415,2.500714285714285
2025-04-09 05:05:00,1446.71,1447.77,1444.88,1445.79,656.411,1444.374,1442.522,1443.381,1438.6162,62.09317166560289,1.434457554871642,1.3473519647148664,0.08710559015677566,2.8553456785514526,1449.091691357103,1437.6703086428972,2.425714285714272
2025-04-09 05:06:00,1445.78,1446.55,1441.51,1442.17,1390.7006,1444.2900000000002,1442.79,1443.1195,1438.7172,49.47145877378484,1.2298656078910426,1.3238546933501016,-0.09398908545905904,2.703345830792127,1448.5261916615843,1437.7128083384157,2.66785714285712
2025-04-09 05:07:00,1442.17,1445.32,1441.65,1445.1,1372.5909,1444.876,1443.206,1442.8945,1438.8796,55.92438911940977,1.289289403186558,1.316941635317393,-0.02765223213083501,2.2914772864993718,1447.4774545729988,1438.3115454270014,2.832142857142831
2025-04-09 05:08:00,1445.1,1447.46,1444.78,1447.46,624.4648,1445.444,1444.0030000000002,1442.921,1439.1656,62.618841832325366,1.50941585929354,1.3554364801126226,0.15397937918091742,2.3430859087100284,1447.60717181742,1438.23482818258,2.925714285714272
2025-04-09 05:09:00,1447.46,1452.53,1447.46,1449.98,1657.9112,1446.1,1444.929,1443.1715,1439.5113999999999,70.75707154742103,1.8657039276474734,1.4574899696195929,0.4082139580278805,2.7974335506559425,1448.7663671013117,1437.576632898688,3.1071428571428408
2025-04-09 05:10:00,1449.98,1450.79,1448.86,1449.73,739.3385,1446.888,1445.6309999999999,1443.409,1439.9040000000002,71.53069806560138,2.1036423979801384,1.586720455291702,0.5169219426884364,3.139746720730597,1449.6884934414613,1437.1295065585389,3.048571428571417
2025-04-09 05:11:00,1449.72,1455.98,1449.72,1454.6,1461.0796,1449.374,1446.8319999999999,1444.039,1440.3329999999999,75.11029411764696,2.6545783231924815,1.800292028871858,0.8542862943206235,3.9908934492138375,1452.0207868984276,1436.0572131015724,3.3321428571428475
2025-04-09 05:12:00,1454.6,1455.95,1452.01,1452.4,1089.1057,1450.834,1447.855,1444.5405,1440.7724000000003,73.09481216458009,2.880473098521861,2.0163282428018587,0.8641448557200024,4.38122846829578,1453.3029569365917,1435.7780430634084,3.4378571428571343
2025-04-09 05:13:00,1452.4,1452.67,1448.12,1449.29,583.2901,1451.2,1448.3220000000001,1444.8785,1441.1876000000002,64.36473348977543,2.776539112258206,2.1683704166931284,0.6081686955650776,4.4776571349005145,1453.833814269801,1435.923185730199,3.627142857142855
2025-04-09 05:14:00,1449.36,1450.43,1449.04,1449.94,412.6982,1451.192,1448.646,1445.2945,1441.6104,62.68866268866282,2.715319731427826,2.2777602796400678,0.4375594517877581,4.54497232309844,1454.384444646197,1436.204555353803,3.538571428571426
2025-04-09 05:15:00,1449.95,1452.99,1449.87,1452.52,413.2358,1451.75,1449.319,1445.9205,1442.0910000000001,66.04200323101809,2.8422239802766853,2.390653019767391,0.45157096050929413,4.6386096767812095,1455.1977193535624,1436.6432806464375,3.4971428571428596
2025-04-09 05:16:00,1452.52,1454.16,1451.66,1451.66,633.6615,1451.1619999999998,1450.268,1446.529,1442.6484,65.11627906976763,2.8406563805967835,2.48065369193327,0.3600026886635135,4.548003494520157,1455.6250069890402,1437.4329930109598,3.528571428571435
2025-04-09 05:17:00,1451.65,1451.81,1449.35,1451.57,462.2428,1450.996,1450.915,1447.0605,1443.1268,61.97037547364803,2.79987656454432,2.5444982664554803,0.2553782980888397,4.481114140932908,1456.022728281866,1438.0982717181341,3.442857142857162
2025-04-09 05:18:00,1451.57,1452.74,1449.76,1450.48,774.7067,1451.234,1451.217,1447.6100000000001,1443.5629999999999,56.74037089871613,2.6490675740242295,2.56541212796923,0.08365544605499942,4.166715227392077,1455.9434304547842,1439.276569545216,3.4628571428571604
2025-04-09 05:19:00,1450.49,1451.79,1449.31,1451.5,799.5284,1451.5459999999998,1451.3690000000001,1448.149,1444.014,60.14209591474265,2.582091099126501,2.5687479222006844,0.013343176925816547,3.918366872063234,1455.9857337441263,1440.3122662558735,3.4335714285714567
2025-04-09 05:20:00,1451.49,1453.0,1451.25,1452.87,451.8007,1451.616,1451.683,1448.6570000000002,1444.4481999999998,70.6563706563706,2.6094788626780883,2.5768941102961653,0.03258475238192293,3.8337985830854477,1456.324597166171,1440.9894028338292,3.198571428571459
2025-04-09 05:21:00,1452.87,1455.91,1452.42,1455.32,853.0245,1452.348,1451.7549999999999,1449.2935000000002,1444.9712,70.10228166797815,2.796640456768955,2.6208433795907236,0.17579707717823156,3.830258029908149,1456.9540160598165,1441.632983940184,3.185714285714328
2025-04-09 05:22:00,1455.32,1456.8,1453.85,1455.63,785.841,1453.1599999999999,1452.078,1449.9665,1445.4006,67.47967479674821,2.936135831549336,2.683901869982446,0.25223396156689004,3.6927742740170717,1457.3520485480342,1442.5809514519658,3.205000000000041
2025-04-09 05:23:00,1455.63,1455.8,1452.75,1453.8,1197.4021,1453.824,1452.529,1450.4255,1445.7597999999998,58.421516754849925,2.86598393621739,2.7203182832294353,0.14566565298795453,3.5614315198283535,1457.5483630396568,1443.3026369603433,3.060714285714328
2025-04-09 05:24:00,1453.81,1454.71,1453.27,1454.2,574.6082,1454.364,1452.9550000000002,1450.8004999999998,1446.1346000000003,59.789750328515105,2.8102696713706337,2.738308560857675,0.07196111051295873,3.543319102184456,1457.8871382043687,1443.713861795631,3.025714285714327
2025-04-09 05:25:00,1454.21,1455.83,1453.17,1455.14,713.3149,1454.818,1453.217,1451.268,1446.461,51.42857142857191,2.809578783854022,2.7525626054569443,0.05701617839707751,3.463357968475943,1458.194715936952,1444.341284063048,2.76857142857146
2025-04-09 05:26:00,1455.13,1456.19,1454.34,1455.87,584.2029,1454.928,1453.6380000000001,1451.953,1446.7826,59.95410212277608,2.835253116610602,2.769100707687676,0.06615240892292595,2.873860597454893,1457.7007211949099,1446.20527880509,2.619285714285752
2025-04-09 05:27:00,1455.83,1463.73,1455.81,1462.78,4118.3036,1456.3580000000002,1454.759,1452.837,1447.2096,81.77107866227003,3.374282828979858,2.8901371319461124,0.48414569703374566,3.3368249953217886,1459.5106499906435,1446.1633500093565,2.86000000000003
2025-04-09 05:28:00,1462.57,1464.8,1460.23,1460.23,2803.6324,1457.644,1455.734,1453.4755,1447.4769999999999,72.24383916990902,3.554727386203922,3.0230551827976746,0.5316722034062473,3.4727836168428707,1460.4210672336858,1446.5299327663142,3.0871428571428754
2025-04-09 05:29:00,1460.2,1460.8,1458.82,1460.17,749.4891,1458.8380000000002,1456.6009999999999,1453.9850000000001,1447.8334,68.5589519650656,3.650805288459651,3.14860520393007,0.5022000845295809,3.6745948572880835,1461.3341897145763,1446.635810285424,3.005714285714297
2025-04-09 05:30:00,1460.16,1460.24,1456.77,1456.78,486.4109,1459.166,1456.992,1454.3375,1448.1154000000001,61.06309420916124,3.4140480291048334,3.201693768965023,0.2123542601398105,3.5819149166996516,1461.5013298333995,1447.1736701666007,3.075000000000013
2025-04-09 05:31:00,1456.78,1457.39,1455.51,1455.52,1016.8014,1459.096,1457.0120000000002,1454.3835000000001,1448.3568,58.12422871246405,3.0891350990793853,3.1791820349878956,-0.09004693590851032,3.591358450935747,1461.5662169018717,1447.2007830981286,3.0335714285714466
2025-04-09 05:32:00,1455.51,1456.92,1454.51,1456.46,778.5198,1457.832,1457.0949999999998,1454.5865,1448.6362,62.37582781456942,2.8743556228591842,3.1182167525621534,-0.24386112970296914,3.588084483391131,1461.7626689667823,1447.4103310332175,2.9928571428571655
2025-04-09 05:33:00,1456.47,1457.54,1455.27,1456.57,1424.3829,1457.1,1457.372,1454.9505,1448.9031999999997,60.903225806451374,2.6820998437933667,3.030993370808396,-0.3488935270150293,3.38607127524056,1461.722642550481,1448.178357449519,2.977857142857163
2025-04-09 05:34:00,1456.57,1457.96,1455.0,1457.96,541.5478,1456.658,1457.748,1455.3515,1449.1601999999998,60.936828534594,2.6117900471601843,2.9471527060787537,-0.3353626589185694,3.2328906320673583,1461.8172812641346,1448.8857187358653,3.064285714285737
2025-04-09 05:35:00,1457.96,1460.51,1457.88,1459.64,708.7282,1457.23,1458.1979999999999,1455.7075,1449.4992000000002,59.600000000000165,2.660957129032795,2.889913590669562,-0.2289564616367672,3.2960836005889034,1462.2996672011777,1449.1153327988222,3.0028571428571564
2025-04-09 05:36:00,1459.63,1460.91,1458.42,1459.21,462.6939,1457.968,1458.532,1456.085,1449.7353999999998,57.91335101679902,2.634852054955445,2.838901283526739,-0.20404922857129382,3.2399991872922778,1462.5649983745845,1449.6050016254155,2.970000000000011
2025-04-09 05:37:00,1459.21,1459.92,1456.63,1456.9,373.3372,1458.056,1457.944,1456.3515000000002,1449.8814000000002,56.70995670995697,2.400099053271333,2.751140837475658,-0.35104178420432497,3.0634763100240936,1462.4784526200483,1450.2245473799521,2.9871428571428686
2025-04-09 05:38:00,1456.9,1456.9,1453.18,1453.18,1014.9293,1457.3780000000002,1457.239,1456.4865000000002,1450.0063999999998,48.069644208932665,1.8920720684388925,2.579327083668305,-0.6872550152294123,2.842647532990554,1462.1717950659813,1450.801204934019,3.1500000000000097
2025-04-09 05:39:00,1453.26,1456.18,1452.86,1456.11,502.4709,1457.008,1456.833,1456.717,1450.2291999999998,51.70714537134777,1.7062153473484614,2.4047047364043364,-0.698489389055875,2.5929684263364963,1461.902936852673,1451.5310631473271,3.197142857142889
2025-04-09 05:40:00,1456.1,1457.52,1456.1,1457.4,308.8054,1456.56,1456.895,1456.9434999999999,1450.4776000000002,52.64066275457402,1.644063040541596,2.2525763972317883,-0.6085133566901924,2.4321017003886447,1461.8077034007772,1452.0792965992225,3.166428571428599
2025-04-09 05:41:00,1457.4,1458.03,1455.69,1456.25,265.1082,1455.968,1456.968,1456.99,1450.7626,35.93278759155558,1.4848945603873744,2.0990400298629055,-0.6141454694755311,2.408200900209684,1461.8064018004193,1452.1735981995807,2.7678571428571592
2025-04-09 05:42:00,1456.26,1458.02,1455.27,1456.4,665.5629,1455.868,1456.962,1457.0285000000001,1451.0432,40.79769341662697,1.3552338473277814,1.9502787933558807,-0.5950449460280993,2.3914106708852527,1461.8113213417707,1452.2456786582295,2.6378571428571638
2025-04-09 05:43:00,1456.4,1457.26,1455.85,1456.12,344.6888,1456.456,1456.917,1457.1444999999999,1451.315,40.37089871611969,1.2158673758729037,1.8033965098592855,-0.5875291339863817,2.2802480813750816,1461.7049961627501,1452.5840038372496,2.5971428571428823
2025-04-09 05:44:00,1456.12,1456.69,1454.64,1455.69,736.3314,1456.372,1456.69,1457.219,1451.5964,46.98395130049835,1.0585190876859087,1.6544210254246101,-0.5959019377387014,2.201979730530755,1461.6229594610616,1452.8150405389385,2.495714285714306
2025-04-09 05:45:00,1455.68,1456.7,1454.05,1454.66,514.8823,1455.824,1456.1920000000002,1457.195,1451.8896,47.589686098655044,0.8410123765686421,1.4917392956534166,-0.6507269190847744,2.228290587915838,1461.6515811758316,1452.7384188241683,2.5507142857143044
2025-04-09 05:46:00,1454.67,1454.67,1453.04,1453.2,759.6729,1455.214,1455.591,1457.0615,1452.1638,41.12200435729867,0.5445497125699603,1.3023013790367255,-0.7577516664667652,2.386235252659465,1461.833970505319,1452.289029494681,2.495000000000021
2025-04-09 05:47:00,1453.21,1454.49,1452.86,1454.47,471.0652,1454.828,1455.348,1456.6460000000002,1452.4344,44.620901639344616,0.4073832412027514,1.1233177514699308,-0.7159345102671795,2.0358637109224285,1460.717727421845,1452.5742725781554,2.449285714285744
2025-04-09 05:48:00,1454.48,1455.27,1453.79,1454.49,897.7498,1454.502,1455.479,1456.359,1452.7344,40.440771349862345,0.2968695301178741,0.9580281071995196,-0.6611585770816455,1.9043714246783814,1460.1677428493567,1452.5502571506431,2.3435714285714573
2025-04-09 05:49:00,1454.5,1459.51,1454.35,1459.51,531.7516,1455.266,1455.819,1456.326,1453.1101999999998,49.69753373662143,0.607357425648388,0.8878939708892933,-0.2805365452409053,1.8394690300749401,1460.00493806015,1452.6470619398501,2.524285714285757
2025-04-09 05:50:00,1459.51,1462.1,1459.43,1460.18,1020.1141,1456.3700000000001,1456.097,1456.496,1453.4596000000001,52.2319374137138,0.8971430141621113,0.889743779543857,0.007399234618254313,2.0307955394705153,1460.5575910789412,1452.434408921059,2.5371428571428885
2025-04-09 05:51:00,1460.18,1460.94,1459.29,1459.75,268.7293,1457.68,1456.447,1456.7075,1453.8028,57.17884130982331,1.0796571588475672,0.9277264554045991,0.1519307034429681,2.1410741885863716,1460.9896483771727,1452.4253516228273,2.4200000000000403
2025-04-09 05:52:00,1459.74,1460.16,1457.11,1457.56,377.8543,1458.298,1456.563,1456.7625,1454.1106,61.95414847161515,1.0356479313636555,0.9493107505964105,0.08633718076724506,2.148497332159073,1461.0594946643182,1452.4655053356819,2.3721428571429084
2025-04-09 05:53:00,1457.55,1457.55,1454.76,1455.15,455.0362,1458.43,1456.466,1456.6915000000001,1454.3211999999999,47.30337078651745,0.7971147995017418,0.9188715603774767,-0.12175676087573495,2.1784477203973154,1461.0483954407948,1452.3346045592054,2.3350000000000364
2025-04-09 05:54:00,1455.15,1456.0,1454.63,1454.89,261.6422,1457.506,1456.386,1456.538,1454.485,42.51639833035194,0.5804051970515047,0.8511782877122824,-0.2707730906607777,2.192476609003751,1460.9229532180075,1452.1530467819925,2.331428571428595
2025-04-09 05:55:00,1454.9,1455.66,1454.27,1455.34,517.3316,1456.538,1456.4540000000002,1456.3229999999999,1454.6760000000002,47.16863721219637,0.43990160314251625,0.7689229507983293,-0.32902134765581303,2.080238092894913,1460.4834761857896,1452.16252381421,2.2635714285714648
2025-04-09 05:56:00,1455.35,1458.48,1454.92,1458.48,718.4479,1456.284,1456.982,1456.2865,1455.0022,55.456453305351346,0.5752916466251463,0.7301966899636927,-0.15490504333854638,2.032779467929527,1460.352058935859,1452.2209410641408,2.321428571428604
2025-04-09 05:57:00,1458.49,1458.49,1457.87,1457.87,292.2942,1456.346,1457.322,1456.3349999999998,1455.2576000000001,54.5126353790614,0.6261494681957629,0.7093872456101068,-0.0832377774143439,2.0595822256428167,1460.4541644512854,1452.2158355487143,2.265000000000035
2025-04-09 05:58:00,1457.85,1458.31,1457.7,1458.04,211.8354,1456.924,1457.677,1456.578,1455.4692000000002,56.14218504965995,0.6724209868827984,0.7019939938646451,-0.029573006981846728,1.9516217269849183,1460.48124345397,1452.67475654603,2.1621428571428885
2025-04-09 05:59:00,1458.03,1459.15,1458.03,1459.15,260.2784,1457.7759999999998,1457.641,1456.73,1455.6526000000001,61.686621551275245,0.7895576925564001,0.7195067336029961,0.07005095895340396,2.0300609264851093,1460.7901218529703,1452.6698781470297,2.052857142857176
2025-04-09 06:00:00,1459.15,1460.47,1457.99,1459.15,529.7988,1458.538,1457.538,1456.8174999999999,1455.8409999999997,66.76056338028161,0.8723336563455177,0.7500721181515004,0.1222615381940173,2.0970678143241637,1461.0116356286483,1452.6233643713515,2.113571428571455
2025-04-09 06:01:00,1459.16,1465.95,1459.04,1463.67,1365.8058,1459.576,1457.93,1457.1885,1456.0223999999998,71.90476190476177,1.2878152957091515,0.8576207536630307,0.43019454204612084,2.589839000682915,1462.3681780013658,1452.0088219986342,2.4907142857143105
2025-04-09 06:02:00,1463.68,1465.34,1462.15,1464.33,582.3681,1460.868,1458.607,1457.5849999999998,1456.2609999999997,72.73567467652467,1.6513087134931084,1.0163583456290464,0.634950367864062,3.0320489853337893,1463.6490979706673,1451.5209020293323,2.612857142857154
2025-04-09 06:03:00,1464.32,1464.74,1462.39,1462.52,768.3868,1461.764,1459.344,1457.905,1456.5256,58.166033640802986,1.7728912064749238,1.167664917798222,0.6052262886767019,3.2022451000894674,1464.309490200179,1451.500509799821,2.412142857142856
2025-04-09 06:04:00,1462.52,1462.52,1460.58,1461.55,300.1228,1462.2440000000001,1460.01,1458.1979999999999,1456.7578,53.657234383341944,1.7705653396490106,1.2882450021683798,0.48232033748063086,3.2565393315440287,1464.7110786630878,1451.6849213369119,2.3600000000000136
2025-04-09 06:05:00,1461.54,1462.2,1461.12,1461.96,393.2171,1462.806,1460.672,1458.563,1456.9465999999998,55.90593265633359,1.7812722492337798,1.38685045158146,0.3944217976523199,3.2482110051054187,1465.059422010211,1452.0665779897893,2.3192857142857326
2025-04-09 06:06:00,1461.95,1462.82,1461.13,1461.23,602.3318,1462.318,1460.9470000000001,1458.9645,1457.1380000000001,60.63768115942051,1.7111278365239286,1.4517059285699538,0.2594219079539748,3.0400285225477957,1465.0445570450956,1452.8844429549044,2.22214285714285
2025-04-09 06:07:00,1461.22,1463.73,1461.06,1463.03,697.3455,1462.058,1461.463,1459.3925,1457.3672,73.67788461538412,1.7802610990843277,1.5174169626728287,0.26284413641149906,2.975848175777523,1465.344196351555,1453.440803648445,2.212857142857144
2025-04-09 06:08:00,1463.03,1466.84,1462.72,1465.79,752.4543,1462.712,1462.238,1459.9575,1457.6734,78.47439916405384,2.0343084005310175,1.6207952502444665,0.413513150286551,3.0673730826953634,1466.0922461653906,1453.8227538346093,2.4092857142857156
2025-04-09 06:09:00,1465.79,1469.13,1465.32,1466.75,1109.3523,1463.752,1462.998,1460.3195,1457.9784,79.03307888040686,2.286746503937593,1.7539855009830918,0.5327610029545011,3.418861729170379,1467.157223458341,1453.4817765416592,2.5821428571428635
2025-04-09 06:10:00,1466.76,1468.59,1465.74,1466.8,565.6904,1464.72,1463.763,1460.6505,1458.257,75.12077294685945,2.462454459553328,1.895679292697139,0.5667751668561889,3.712495932591205,1468.0754918651824,1453.2255081348176,2.531428571428575
2025-04-09 06:11:00,1466.81,1472.23,1466.81,1469.72,1226.3641,1466.4180000000001,1464.368,1461.149,1458.545,81.39904610492863,2.8049897015932856,2.0775413744763687,0.727448327116917,4.219907581556915,1469.5888151631136,1452.7091848368862,2.875
2025-04-09 06:12:00,1469.71,1471.84,1468.28,1471.84,926.4167,1468.1799999999998,1465.119,1461.863,1458.8691999999999,83.14121037463975,3.210508883230432,2.3041348762271814,0.9063740070032504,4.754861334747906,1471.372722669496,1452.3532773305042,3.085714285714289
2025-04-09 06:13:00,1471.86,1473.4,1469.08,1471.73,1364.3287,1469.368,1466.04,1462.692,1459.2278,81.7356205852677,3.482861417182903,2.5398801844183256,0.9429812327645775,4.9636251604794674,1472.619250320959,1452.764749679041,3.3142857142857207
2025-04-09 06:14:00,1471.73,1476.83,1470.21,1474.99,1651.0697,1471.016,1467.384,1463.697,1459.6435999999999,84.31542461005226,3.9166092837588167,2.815226004286424,1.1013832794723926,5.322657725241661,1474.3423154504833,1453.0516845495165,3.609999999999997
2025-04-09 06:15:00,1475.0,1475.7,1469.84,1471.87,1623.3334,1472.0300000000002,1468.375,1464.5235,1459.9781999999998,68.91143911439087,3.9629176204350642,3.0447643275161522,0.918153292918912,5.23942270294029,1475.0023454058805,1454.0446545941195,3.5350000000000006
2025-04-09 06:16:00,1471.95,1471.95,1469.55,1469.86,722.5253,1472.058,1469.2379999999998,1465.0925,1460.2579999999998,62.00607902735558,3.793695746088133,3.1945506112305484,0.5991451348575847,5.165974585495819,1475.4244491709917,1454.7605508290083,3.478571428571448
2025-04-09 06:17:00,1469.87,1469.87,1467.36,1467.5,592.2505,1471.19,1469.685,1465.574,1460.3524,60.5597964376591,3.429619397285478,3.2415643684415345,0.18805502884394354,4.899265680433045,1475.372531360866,1455.775468639134,3.4900000000000255
2025-04-09 06:18:00,1467.51,1469.85,1467.51,1469.68,588.1079,1470.78,1470.074,1466.156,1460.5414,66.39774102460694,3.279193546830129,3.2490902041192538,0.030103342710875225,4.64178323232553,1475.439566464651,1456.8724335353488,3.5192857142857292
2025-04-09 06:19:00,1469.68,1469.85,1467.37,1468.15,613.4228,1469.4119999999998,1470.214,1466.606,1460.701,61.94519490544209,3.001917526708894,3.199655668637182,-0.19773814192828798,4.354180567915195,1475.3143611358305,1457.8976388641695,3.6192857142857195
2025-04-09 06:20:00,1468.16,1468.26,1465.91,1467.12,464.1542,1468.462,1470.246,1467.0045,1460.9078,61.23616940099173,2.668303351095801,3.093385205128906,-0.4250818540331047,3.9849393770882853,1474.9743787541765,1459.0346212458235,3.6664285714285825
2025-04-09 06:21:00,1467.13,1469.46,1466.79,1468.15,387.7064,1468.1200000000001,1470.089,1467.2285,1461.1604,60.062893081761125,2.458681950246728,2.9664445541524707,-0.5077626039057428,3.9128994159155353,1475.054298831831,1459.402701168169,3.6664285714285825
2025-04-09 06:22:00,1468.15,1470.47,1467.52,1470.18,793.0412,1468.6560000000002,1469.923,1467.5210000000002,1461.4347999999998,58.88304330230687,2.428366813396451,2.858829006001267,-0.430462192604816,3.903465261738961,1475.327930523478,1459.7140694765224,3.582857142857165
2025-04-09 06:23:00,1470.18,1470.18,1467.18,1467.34,965.7742,1468.1879999999999,1469.484,1467.7620000000002,1461.6502000000003,51.10943963896185,2.15038923536963,2.7171410518749397,-0.5667518165053096,3.7230782392963775,1475.2081564785929,1460.3158435214075,3.5250000000000097
2025-04-09 06:24:00,1467.33,1467.37,1465.86,1466.59,279.9533,1467.876,1468.6439999999998,1468.0140000000001,1461.8228,49.615243679003235,1.8482656145752117,2.543365964414994,-0.6951003498397825,3.4403142446936097,1474.8946284893873,1461.133371510613,3.42928571428573
2025-04-09 06:25:00,1466.59,1467.28,1465.48,1465.71,279.2492,1467.594,1468.028,1468.2015,1461.9442,42.05940594059415,1.5202967878608433,2.338752129104164,-0.8184553412433209,3.1857731024257445,1474.5730462048514,1461.8299537951484,3.170000000000008
2025-04-09 06:26:00,1465.72,1465.98,1464.24,1464.96,375.1248,1466.956,1467.538,1468.388,1462.0592000000001,35.59463986599711,1.1861867750462807,2.1082390582925874,-0.9220522832463067,2.847378479849596,1474.082756959699,1462.6932430403008,3.0400000000000125
2025-04-09 06:27:00,1464.96,1465.66,1463.33,1465.44,944.9642,1466.0080000000003,1467.3319999999999,1468.5085000000001,1462.23,37.03092783505186,0.9491924712735909,1.8764297408887882,-0.9272372696151974,2.653060347506698,1473.8146206950134,1463.2023793049868,2.8978571428571547
2025-04-09 06:28:00,1465.43,1467.59,1464.9,1466.76,430.6745,1465.892,1467.04,1468.557,1462.5016,31.555356342447638,0.857995310525439,1.6727428548161185,-0.8147475442906795,2.609252967732017,1473.775505935464,1463.338494064536,2.617142857142864
2025-04-09 06:29:00,1466.77,1466.99,1464.76,1465.15,566.7598,1465.604,1466.74,1468.477,1462.6824000000001,33.846153846154465,0.6483337707879855,1.467861038010492,-0.8195272672225065,2.690824760500462,1473.858649521001,1463.095350478999,2.357857142857142
2025-04-09 06:30:00,1465.11,1466.12,1463.59,1463.65,531.7539,1465.192,1466.393,1468.3195,1462.8074,34.696895022179035,0.3570224929790129,1.2456933290041963,-0.8886708360251834,2.879708455114294,1474.0789169102286,1462.5600830897715,2.367142857142848
2025-04-09 06:31:00,1463.63,1464.43,1462.9,1464.43,745.7819,1465.086,1466.021,1468.0549999999998,1462.971,41.795831106360524,0.18694075118582987,1.033942813440523,-0.8470020622546932,2.985308764270739,1474.0256175285413,1462.0843824714584,2.297142857142847
2025-04-09 06:32:00,1464.43,1466.05,1464.0,1466.05,399.1275,1465.208,1465.608,1467.7655,1463.164,39.999999999999744,0.18078621557947372,0.8633114938683133,-0.6825252782888396,2.877744867650793,1473.5209897353016,1462.0100102646984,2.2757142857142787
2025-04-09 06:33:00,1466.05,1466.99,1464.32,1464.32,331.2205,1464.72,1465.306,1467.395,1463.3280000000002,39.56403269754733,0.035898346194699116,0.6978288643335905,-0.6619305181388914,2.816826321107645,1473.0286526422153,1461.7613473577846,2.289285714285711
2025-04-09 06:34:00,1464.33,1465.0,1463.28,1464.32,423.5231,1464.5539999999999,1465.0790000000002,1466.8615000000002,1463.5006,41.91685912240195,-0.07802688875017338,0.5426577137168377,-0.6206846024670111,2.2575587063796125,1471.3766174127595,1462.346382587241,2.2442857142857195
2025-04-09 06:35:00,1464.33,1466.6,1463.31,1463.48,767.0818,1464.52,1464.856,1466.442,1463.6770000000001,36.36894337419683,-0.23340390315115656,0.3874453903432389,-0.6208492934943954,2.047652313493314,1470.5373046269867,1462.3466953730133,2.288571428571426
2025-04-09 06:36:00,1463.44,1464.82,1461.88,1464.76,374.1139,1464.586,1464.8359999999998,1466.1870000000001,1463.9082,33.45543345543288,-0.2503698955947584,0.2598823331556394,-0.5102522287503979,1.912708467373216,1470.0124169347466,1462.3615830652536,2.2878571428571246
2025-04-09 06:37:00,1464.77,1465.59,1463.94,1465.35,425.6831,1464.446,1464.827,1466.0794999999998,1464.1258000000003,42.95824486907257,-0.21374359456785896,0.16515714761093975,-0.3789007421787987,1.8953696340240969,1469.870239268048,1462.2887607319517,2.1914285714285433
2025-04-09 06:38:00,1465.34,1467.0,1463.89,1464.25,479.8349,1464.432,1464.576,1465.8080000000002,1464.3210000000001,41.919889502762345,-0.27036123798507106,0.0780534704917376,-0.34841470847680867,1.7345607656050774,1469.2771215312105,1462.33887846879,2.3057142857142514
2025-04-09 06:39:00,1464.24,1465.18,1463.67,1464.48,234.4425,1464.464,1464.509,1465.6245000000001,1464.4204,45.55314533622536,-0.2932911724230962,0.0037845419087708353,-0.297075714331867,1.6665516705539873,1468.957603341108,1462.2913966588922,2.284999999999968
2025-04-09 06:40:00,1464.48,1465.71,1464.47,1465.1,525.7544,1464.788,1464.654,1465.5235,1464.5188,50.51094890510905,-0.25845518177015947,-0.04866340282701523,-0.20979177894314424,1.6319999829378047,1468.7874999658757,1462.2595000341244,2.2492857142856826
2025-04-09 06:41:00,1465.11,1465.11,1463.79,1464.46,339.3292,1464.728,1464.657,1465.339,1464.6129999999998,46.46464646464621,-0.27927079955725276,-0.09478488217306275,-0.18448591738419,1.5244805835330568,1468.3879611670661,1462.2900388329338,2.1771428571428095
2025-04-09 06:42:00,1464.46,1465.2,1464.02,1464.34,221.4885,1464.526,1464.4859999999999,1465.047,1464.7486,40.44233807266908,-0.3019694083700415,-0.1362217874124585,-0.165747620957583,1.0263430210865858,1467.0996860421733,1462.9943139578268,2.0692857142856838
2025-04-09 06:43:00,1464.34,1469.88,1464.34,1469.88,834.0293,1465.652,1465.042,1465.174,1465.0432,64.25557564798103,0.12562535006304643,-0.08385235991735751,0.20947770998040394,1.4103318001125986,1467.994663600225,1462.353336399775,2.3057142857142674
2025-04-09 06:44:00,1469.87,1470.48,1468.48,1468.48,427.3968,1466.452,1465.458,1465.2685,1465.315,64.64523953911458,0.34752294883446666,0.00242270183300732,0.34510024700145936,1.5650400186878726,1468.3985800373757,1462.138419962624,2.267857142857127
2025-04-09 06:45:00,1468.48,1469.81,1467.34,1469.81,838.3134,1467.394,1466.091,1465.4735,1465.6043999999997,65.78638497652572,0.6235108344949367,0.1266403283653932,0.49687050612954353,1.8655809726090353,1469.204661945218,1461.742338054782,2.3349999999999875
2025-04-09 06:46:00,1469.82,1470.0,1467.34,1467.83,288.5707,1468.068,1466.398,1465.617,1465.7913999999998,55.1149425287356,0.6746864049184751,0.23624954367600962,0.4384368612424655,1.9331596707803385,1469.4833193415607,1461.7506806584393,2.3785714285714255
2025-04-09 06:47:00,1467.84,1468.05,1466.18,1467.17,882.8106,1468.634,1466.58,1465.7035,1465.9774,58.72627066748374,0.6544429184423279,0.3198882186292733,0.33455469981305463,1.963292815948247,1469.6300856318965,1461.7769143681037,2.321428571428555
2025-04-09 06:48:00,1467.17,1467.17,1464.77,1464.94,410.4024,1467.646,1466.649,1465.6125,1466.1153999999997,51.67025862069,0.4532328601667359,0.34655714693676587,0.10667571322997005,1.9539026391450016,1469.52030527829,1461.70469472171,2.369999999999988
2025-04-09 06:49:00,1464.95,1465.58,1462.55,1463.02,480.8107,1466.554,1466.5030000000002,1465.5059999999999,1466.1928,48.828920570264664,0.1372622121139102,0.30469815997219474,-0.16743594785828453,2.036732160024286,1469.5794643200484,1461.4325356799513,2.3514285714285603
2025-04-09 06:50:00,1463.03,1464.45,1462.78,1463.44,365.923,1465.28,1466.337,1465.4955,1466.2786,46.48562300319505,-0.07835310715358901,0.228087906547038,-0.30644101370062704,2.0473178209789697,1469.5901356419579,1461.400864358042,2.2607142857142923
2025-04-09 06:51:00,1463.45,1464.04,1462.31,1463.11,244.2042,1464.336,1466.2019999999998,1465.4295,1466.2674000000002,43.95248380129595,-0.27271436176897623,0.12792745288383517,-0.4006418146528114,2.1039673669402976,1469.6374347338806,1461.2215652661193,2.266428571428589
2025-04-09 06:52:00,1463.1,1463.88,1462.09,1462.31,332.9918,1463.364,1465.9990000000003,1465.2425,1466.227,44.676180021953826,-0.48570150584919247,0.005201661137229638,-0.4909031669864221,2.209474514113069,1469.6614490282261,1460.823550971774,2.1721428571428953
2025-04-09 06:53:00,1462.31,1462.95,1461.68,1461.82,310.846,1462.74,1465.193,1465.1174999999998,1466.213,42.80303030303018,-0.6861250346203178,-0.13306367801427985,-0.553061356606038,2.3317462954635477,1469.7809925909269,1460.4540074090728,2.1550000000000376
2025-04-09 06:54:00,1461.83,1462.49,1460.55,1462.49,609.9157,1462.634,1464.594,1465.0259999999998,1466.2318,42.95736643281209,-0.7818856336903082,-0.26282806914948553,-0.5190575645408226,2.3996061073886845,1469.8252122147771,1460.2267877852225,2.205000000000041
2025-04-09 06:55:00,1462.5,1464.74,1462.47,1464.54,420.6692,1462.854,1464.067,1465.079,1466.2834000000003,50.200601805416056,-0.6844686029480727,-0.347156175909203,-0.33731242703886966,2.3752449174740553,1469.8294898349482,1460.3285101650517,2.272857142857187
2025-04-09 06:56:00,1464.55,1464.55,1460.85,1461.13,591.71,1462.4579999999999,1463.3970000000002,1464.8975,1466.2813999999998,43.09083082221314,-0.872367298486779,-0.4521984004247182,-0.42016889806206076,2.534270111280723,1469.9660402225616,1459.8289597774385,2.452857142857186
2025-04-09 06:57:00,1461.13,1462.17,1460.97,1460.97,225.6665,1462.19,1462.777,1464.6785,1466.2402,25.042016806722643,-1.0224034012767333,-0.5662394005951212,-0.4561640006816121,2.6782678508950255,1470.03503570179,1459.3219642982099,2.142857142857175
2025-04-09 06:58:00,1460.97,1460.99,1459.6,1459.91,601.0334,1461.8080000000002,1462.274,1464.4615,1466.1226000000001,25.528269560251445,-1.2128601382057695,-0.695563548117251,-0.5172965900885186,2.8828207580839305,1470.2271415161676,1458.6958584838321,2.0992857142857537
2025-04-09 06:59:00,1459.92,1460.03,1458.14,1459.99,957.7082,1461.3080000000002,1461.971,1464.2369999999999,1465.9874000000002,19.8031980319805,-1.3418748450508247,-0.8248258075039657,-0.5170490375468589,3.051215632993751,1470.3394312659873,1458.1345687340124,2.0578571428571713
2025-04-09 07:00:00,1459.99,1460.39,1458.36,1460.39,613.4278,1460.4779999999998,1461.666,1464.0014999999999,1465.8592,24.659400544959823,-1.3957538906411173,-0.939011424131396,-0.4567424665097213,3.1608947346016047,1470.323289469203,1457.6797105307967,2.0128571428571798
2025-04-09 07:01:00,1460.38,1462.4,1459.72,1462.26,378.3957,1460.7040000000002,1461.5810000000001,1463.8915000000002,1465.71,34.550031466330864,-1.272887001680374,-1.0057865396411916,-0.26710046203918236,3.18230680102688,1470.256113602054,1457.5268863979463,2.070714285714335
2025-04-09 07:02:00,1462.26,1476.03,1462.26,1475.17,3428.9767,1463.544,1462.867,1464.433,1465.7766000000001,69.25103500188175,-0.13226038495417924,-0.8310813087037892,0.6988209237496099,4.062365268642255,1472.5577305372844,1456.3082694627155,2.8828571428571843
2025-04-09 07:03:00,1475.01,1479.0,1467.94,1478.01,15800.7197,1467.164,1464.486,1464.8395,1465.9022,77.26445980356493,0.9894528946456376,-0.4669744680339038,1.4564273626795414,4.946629341181271,1474.7327586823626,1454.9462413176375,3.456428571428611
2025-04-09 07:04:00,1478.02,1481.2,1473.23,1474.81,5925.2636,1470.128,1465.718,1465.156,1465.8986000000002,68.78097125867178,1.6017416134816358,-0.05323125173079588,1.6549728652124316,5.375714786948773,1475.9074295738974,1454.4045704261025,3.906428571428608
2025-04-09 07:05:00,1474.82,1475.78,1472.92,1475.31,1288.2855,1473.112,1466.795,1465.431,1465.9674000000002,70.0394218134036,2.1030875713902333,0.37803251289340994,1.7250550584968234,5.753714497892281,1476.9384289957845,1453.9235710042155,3.987142857142885
2025-04-09 07:06:00,1475.3,1476.68,1471.82,1473.88,841.2444,1475.4360000000001,1468.0700000000002,1465.7335,1466.0478,68.61924686192512,2.3578391045505214,0.7739938312248322,1.5838452733256891,6.038471638898978,1477.810443277798,1453.6565567222021,4.206428571428595
2025-04-09 07:07:00,1473.88,1475.34,1467.76,1467.77,1145.983,1473.9560000000001,1468.75,1465.7635,1466.0532,58.10847642409386,2.0431533928722274,1.0278257435543114,1.015327649317916,6.047467738614012,1477.858435477228,1453.668564522772,4.657142857142877
2025-04-09 07:08:00,1467.77,1470.97,1467.77,1469.73,1036.7871,1472.3,1469.732,1466.0030000000002,1466.0541999999998,59.53133228014751,1.9296742353708396,1.208195441917617,0.7214787934532225,6.1076880798842526,1478.2183761597687,1453.7876238402316,4.747142857142876
2025-04-09 07:09:00,1469.72,1470.76,1469.0,1469.83,574.189,1471.304,1470.716,1466.3435,1466.0878,57.34110463502637,1.8267526819395243,1.3319068899219986,0.49484579201752577,6.122443848755634,1478.5883876975113,1454.0986123024886,4.710714285714305
2025-04-09 07:10:00,1469.82,1472.57,1468.72,1471.34,687.4666,1470.51,1471.811,1466.7385,1466.1722,64.95751538236132,1.845754283303222,1.4346763685982433,0.4110779147049788,6.179832457881679,1479.0981649157634,1454.3788350842365,4.721428571428581
2025-04-09 07:11:00,1471.35,1474.4,1470.86,1473.22,805.7433,1470.378,1472.907,1467.2440000000001,1466.2735999999998,67.08507670850771,1.9895788509436443,1.5456568650673237,0.4439219858763206,6.280083304603478,1479.8041666092072,1454.683833390793,4.888571428571448
2025-04-09 07:12:00,1473.21,1473.87,1472.5,1473.39,620.0228,1471.502,1472.7289999999998,1467.798,1466.3378000000002,69.279176201373,2.093149907061388,1.6551554734661367,0.4379944335952515,6.310559738050612,1480.4191194761013,1455.1768805238987,4.887142857142862
2025-04-09 07:13:00,1473.32,1474.08,1471.29,1472.0,1152.7151,1471.956,1472.128,1468.307,1466.431,66.55638268541483,2.0395585703211054,1.7320360928371306,0.3075224774839749,6.212800114291899,1480.7326002285838,1455.8813997714162,4.9514285714285835
2025-04-09 07:14:00,1472.0,1475.66,1471.79,1475.66,787.4349,1473.122,1472.213,1468.9655,1466.6124,69.3144447255248,2.2662940350364806,1.8388876812770008,0.4274063537594799,6.261559814677822,1481.4886196293558,1456.4423803706443,5.082857142857149
2025-04-09 07:15:00,1475.67,1476.43,1472.45,1472.88,1395.357,1473.4299999999998,1471.97,1469.3825000000002,1466.7558000000001,63.13056379821964,2.1963426864797384,1.9103786823175484,0.28596400416219003,6.228947596095222,1481.8403951921905,1456.9246048078098,5.175714285714288
2025-04-09 07:16:00,1472.89,1473.29,1472.11,1472.9,433.0653,1473.3660000000002,1471.8719999999998,1469.971,1466.9145999999998,45.88021778584398,2.1181033941747955,1.951923624688998,0.1661797694857976,5.9583571558791135,1481.8877143117581,1458.0542856882419,4.27642857142858
2025-04-09 07:17:00,1472.9,1475.48,1472.23,1475.39,624.8423,1473.766,1472.634,1470.692,1467.1136,45.18382352941201,2.231299351552252,2.007798770061649,0.22350058149060326,5.677699311403562,1482.0473986228071,1459.336601377193,3.718571428571441
2025-04-09 07:18:00,1475.39,1475.7,1473.65,1474.42,725.3023,1474.2500000000002,1473.103,1471.4175,1467.2668000000003,49.2190628754508,2.2171788127277523,2.04967477859487,0.1675040341328824,5.127883399116593,1481.6732667982333,1461.1617332017668,3.295714285714293
2025-04-09 07:19:00,1474.43,1474.54,1470.7,1471.32,822.6522,1473.382,1473.252,1471.984,1467.3901999999998,42.76387377584339,1.9335552701986671,2.0264508769156295,-0.0928956067169624,4.3686194371362035,1480.7212388742723,1463.2467611257275,3.365714285714294
2025-04-09 07:20:00,1471.31,1471.42,1469.14,1469.8,558.2965,1472.766,1473.0980000000002,1472.4545,1467.5132,42.62472885032524,1.5680547138558723,1.9347716443036782,-0.36671693044780596,3.4681520556730803,1479.3908041113461,1465.518195888654,3.181428571428569
2025-04-09 07:21:00,1469.84,1470.15,1468.12,1468.76,386.5495,1471.938,1472.652,1472.7795,1467.5997999999997,52.19123505976094,1.1808613467628675,1.783989584795516,-0.6031282380326486,2.6768254464474865,1478.1331508928952,1467.425849107105,2.785000000000017
2025-04-09 07:22:00,1468.75,1471.36,1468.05,1470.74,512.9178,1471.008,1472.3870000000002,1472.558,1467.6936,52.23352498894289,1.0219963287070186,1.6315909335778167,-0.6095946048707981,2.651775174483704,1477.8615503489675,1467.2544496510325,2.7928571428571525
2025-04-09 07:23:00,1470.74,1473.89,1470.74,1473.4,536.4416,1470.8039999999999,1472.527,1472.3274999999999,1467.8752,57.091775923718885,1.09807648460378,1.5248880437830095,-0.4268115591792294,2.3342797259887256,1476.9960594519773,1467.6589405480224,2.8921428571428742
2025-04-09 07:24:00,1473.43,1474.04,1472.59,1473.67,367.9951,1471.274,1472.328,1472.2705,1468.0622,54.86836606769767,1.1667082137582838,1.4532520777780644,-0.2865438640197806,2.283843654710413,1476.8381873094208,1467.7028126905793,2.7207142857143123
2025-04-09 07:25:00,1473.66,1476.49,1472.68,1475.93,522.1945,1472.5,1472.633,1472.3015,1468.3111999999999,55.573837926779085,1.3874685917139686,1.4400953805652454,-0.05262678885127681,2.3309931805096733,1476.9634863610195,1467.6395136389806,2.740000000000009
2025-04-09 07:26:00,1475.93,1477.61,1475.89,1477.08,458.4287,1474.164,1473.051,1472.4615,1468.5576,57.29537366548002,1.6363552856482784,1.4793473615818522,0.15700792406642616,2.545041153054928,1477.5515823061098,1467.37141769389,2.765000000000003
2025-04-09 07:27:00,1477.09,1480.51,1477.09,1479.73,2345.0038,1475.962,1473.4850000000001,1473.0594999999998,1468.8452,64.55743879472686,2.0241000710880144,1.5882979034830846,0.43580216760492974,2.7790219307889297,1478.6175438615778,1467.5014561384219,2.8107142857142953
2025-04-09 07:28:00,1479.73,1480.41,1478.29,1479.21,676.2026,1477.1240000000003,1473.9640000000002,1473.5335,1469.1444000000001,57.58222981631769,2.263340571690833,1.7233064371246343,0.5400341345661985,2.982279726232597,1479.4980594524652,1467.5689405475348,2.6857142857142953
2025-04-09 07:29:00,1479.21,1480.43,1478.8,1478.82,751.1012,1478.154,1474.714,1473.983,1469.4312,64.12940057088431,2.3938755442804904,1.8574202585558055,0.5364552857246849,3.0708820946414863,1480.1247641892828,1467.841235810717,2.5178571428571592
2025-04-09 07:30:00,1478.83,1479.05,1476.11,1477.69,863.3037,1478.5059999999999,1475.5030000000002,1474.3005,1469.683,60.822413014008006,2.3787234510755297,1.9616808970597504,0.4170425540157794,3.111238498908392,1480.5229769978168,1468.0780230021833,2.6435714285714442
2025-04-09 07:31:00,1477.7,1481.19,1477.4,1481.12,1068.2662,1479.3139999999999,1476.739,1474.6955,1470.0162,62.418725617684885,2.613362427042375,2.0920172030562756,0.5213452239860996,3.4498962222746123,1481.5952924445492,1467.795707555451,2.6821428571428703
2025-04-09 07:32:00,1481.12,1484.53,1480.33,1484.26,1375.1398,1480.22,1478.091,1475.239,1470.4146000000003,69.49286846275736,3.0178988050556654,2.2771935234561536,0.7407052815995119,4.039289801731055,1483.317579603462,1467.160420396538,2.8357142857143054
2025-04-09 07:33:00,1484.27,1484.43,1482.72,1482.95,748.878,1480.9679999999998,1479.046,1475.7865,1470.6760000000002,74.79744136460596,3.1959498270882705,2.460944784182577,0.7350050429056934,4.3101755669772,1484.4068511339544,1467.1661488660454,2.6835714285714567
2025-04-09 07:34:00,1482.95,1488.49,1481.68,1487.64,1775.8939,1482.732,1480.443,1476.3854999999999,1471.0592000000001,83.50864012021079,3.67315846455449,2.70338752025696,0.96977094429753,5.059062191778493,1486.5036243835568,1466.267375616443,3.0071428571428833
2025-04-09 07:35:00,1487.64,1487.64,1485.02,1485.32,745.291,1484.258,1481.382,1477.0075000000002,1471.3694,79.67741935483852,3.8201092948820587,2.92673187518198,0.8933774197000788,5.361103455473774,1487.7297069109477,1466.2852930890526,3.0492857142857344
2025-04-09 07:36:00,1485.32,1485.32,1483.26,1483.28,736.7629,1484.69,1482.002,1477.5265,1471.6784,72.42489270386257,3.728972660012005,3.087180032147985,0.6417926278640196,5.4443242050575105,1488.4151484101149,1466.637851589885,2.96000000000002
2025-04-09 07:37:00,1483.27,1484.73,1483.05,1484.01,532.0674,1484.6399999999999,1482.43,1477.9575,1472.0152000000003,70.38033038801366,3.6733075169083804,3.2044055291000646,0.4689019878083158,5.605113149455883,1489.1677262989117,1466.7472737010883,2.855000000000018
2025-04-09 07:38:00,1484.0,1484.75,1483.0,1484.68,680.1394,1484.986,1482.977,1478.4705,1472.41,70.82860385925079,3.6412814644265836,3.2917807161653685,0.34950074826121513,5.732379385404609,1489.935258770809,1467.0057412291908,2.8764285714285864
2025-04-09 07:39:00,1484.68,1485.32,1482.84,1484.88,683.8742,1484.434,1483.583,1479.1485,1472.8472,68.36274107509233,3.590648158756494,3.3515542046835938,0.23909395407290024,5.643354988257088,1490.4352099765142,1467.8617900234858,2.7814285714285916
2025-04-09 07:40:00,1484.81,1485.42,1483.55,1484.44,450.0123,1484.2580000000003,1484.258,1479.8805,1473.2672,65.55367709213868,3.474959407490587,3.3762352452449926,0.09872416224559455,5.306355151813971,1490.4932103036278,1469.2677896963721,2.7921428571429
2025-04-09 07:41:00,1484.45,1487.44,1482.41,1487.15,933.1389,1485.032,1484.861,1480.8,1473.7479999999998,65.64080944350758,3.5609017316271547,3.4131685425214253,0.1477331891057294,4.851810296692657,1490.5036205933852,1471.0963794066147,2.906428571428608
2025-04-09 07:42:00,1487.15,1489.56,1486.99,1487.44,1543.3888,1485.718,1485.179,1481.635,1474.2506,67.51809280544899,3.610789287783973,3.452692691573935,0.15809659621003824,4.44973505980697,1490.5344701196138,1472.7355298803861,2.938571428571452
2025-04-09 07:43:00,1487.44,1489.78,1486.0,1489.04,783.0625,1486.5900000000001,1485.788,1482.417,1474.7950000000003,70.68825910931176,3.73636171169278,3.509426495597704,0.22693521609507572,4.298047414370022,1491.01309482874,1473.82090517126,3.092142857142871
2025-04-09 07:44:00,1489.03,1492.02,1489.03,1489.91,2050.4908,1487.596,1486.0149999999999,1483.2289999999998,1475.3434,74.99999999999977,3.8615667536532783,3.5798545472088192,0.28171220644445905,4.0874595117746795,1491.4039190235492,1475.0540809764505,3.0957142857142963
2025-04-09 07:45:00,1489.9,1489.91,1486.43,1486.45,1221.9529,1487.998,1486.1280000000002,1483.755,1475.7815999999998,60.890886800163564,3.6396440172559323,3.591812441218242,0.04783157603769039,3.7627334685230043,1491.2804669370462,1476.229533062954,3.073571428571443
2025-04-09 07:46:00,1486.45,1486.73,1485.04,1485.2,769.9901,1487.608,1486.3200000000002,1484.161,1476.2630000000001,52.081488042515595,3.324580403072787,3.5383660335891514,-0.21378563051636457,3.4277565161629164,1491.016513032326,1477.3054869676741,2.8942857142857292
2025-04-09 07:47:00,1485.19,1486.34,1483.34,1485.04,839.9158,1487.1280000000002,1486.423,1484.4265,1476.7444,54.876341577227876,3.027085202181979,3.4361098673077173,-0.4090246651257381,3.268428360026892,1490.9633567200538,1477.8896432799463,2.9864285714285836
2025-04-09 07:48:00,1485.03,1485.2,1481.84,1483.56,712.9713,1486.0320000000002,1486.311,1484.644,1477.2174,38.80351262349053,2.6414455410604205,3.277177002058258,-0.6357314609978375,3.039760031629949,1490.72352006326,1478.56447993674,2.7400000000000255
2025-04-09 07:49:00,1483.56,1483.94,1482.91,1483.51,293.137,1484.752,1486.174,1484.8785000000003,1477.6878,44.32601880877769,2.3052156579474286,3.0827847332360925,-0.7775690752886639,2.732165662582252,1490.3428313251648,1479.4141686748358,2.6264285714285864
2025-04-09 07:50:00,1483.51,1483.82,1481.27,1482.55,929.9355,1483.972,1485.9850000000001,1485.1215,1478.1309999999999,47.545393409549426,1.9389362263580097,2.854015031860476,-0.9150788055024663,2.228951310513473,1489.579402621027,1480.663597378973,2.661428571428587
2025-04-09 07:51:00,1482.56,1483.78,1481.91,1482.41,588.0886,1483.414,1485.511,1485.1860000000001,1478.5339999999999,44.39775910364185,1.61870093122252,2.606952211732885,-0.9882512805103651,2.1232209884261537,1489.4324419768525,1480.9395580231478,2.6750000000000034
2025-04-09 07:52:00,1482.41,1482.86,1481.0,1481.41,388.2433,1482.688,1484.908,1485.0435,1478.6588000000002,38.80903490759769,1.2695855184385891,2.339478873074026,-1.069893354635437,2.278594383757432,1489.6006887675148,1480.4863112324851,2.682857142857139
2025-04-09 07:53:00,1481.41,1483.96,1481.41,1483.85,692.3058,1482.7459999999999,1484.3890000000001,1485.0885,1478.7756000000002,46.94362017804093,1.1762377104919324,2.1068306405576074,-0.930592930065675,2.2436935590103047,1489.5758871180208,1480.6011128819794,2.6878571428571343
2025-04-09 07:54:00,1483.85,1483.85,1481.82,1481.83,386.5345,1482.4099999999999,1483.5810000000001,1484.798,1478.9159999999997,42.919153553987655,0.9285579440322635,1.8711761012525387,-0.9426181572202752,2.271898347754348,1489.3417966955087,1480.2542033044913,2.6992857142856956
2025-04-09 07:55:00,1481.82,1485.76,1481.82,1484.75,523.3381,1482.85,1483.411,1484.7694999999999,1479.1047999999998,43.56223175965636,0.9568594609766023,1.6883127731973515,-0.7314533122207492,2.26857821168424,1489.3066564233684,1480.2323435766314,2.6214285714285586
2025-04-09 07:56:00,1484.75,1486.0,1484.43,1485.32,315.3865,1483.432,1483.423,1484.8715,1479.3336000000002,44.39746300211381,1.0135987182866302,1.5533699622152073,-0.5397712439285771,2.2438084981152784,1489.3591169962306,1480.3838830037694,2.549999999999987
2025-04-09 07:57:00,1485.31,1486.72,1484.24,1485.7,888.5911,1484.29,1483.489,1484.9560000000001,1479.6922,40.56497175141269,1.0768149601303776,1.4580589617982413,-0.38124400166786376,2.241478364924866,1489.43895672985,1480.4730432701504,2.4571428571428475
2025-04-09 07:58:00,1485.69,1486.22,1485.0,1485.0,509.6031,1484.52,1483.633,1484.9720000000002,1479.9976000000001,35.99543639475161,1.0582315033395844,1.37809347010651,-0.3198619667669256,2.2405464552919354,1489.453092910584,1480.4909070894164,2.330714285714277
2025-04-09 07:59:00,1485.0,1485.0,1483.13,1483.43,276.5408,1484.8400000000001,1483.625,1484.8995,1480.2696000000003,40.34526854219946,0.906370031456845,1.283748782376577,-0.37737875091973194,2.2669837942921394,1489.4334675885843,1480.3655324114156,2.215714285714268
2025-04-09 08:00:00,1483.45,1485.69,1483.31,1485.43,771.477,1484.976,1483.913,1484.949,1480.5513999999998,50.7016473459427,0.9366054021304535,1.2143201063273523,-0.2777147041968988,2.267230863132805,1489.4834617262657,1480.4145382737345,2.2649999999999864
2025-04-09 08:01:00,1485.43,1486.53,1484.37,1486.53,2825.9552,1485.218,1484.325,1484.9180000000001,1480.8176,54.29890363531459,1.037369804770833,1.1789300460160486,-0.1415602412452155,2.239623087980442,1489.397246175961,1480.4387538240392,2.204999999999992
2025-04-09 08:02:00,1486.52,1487.35,1486.01,1486.61,529.1409,1485.4,1484.8449999999998,1484.8765,1481.0819999999999,59.57313245448848,1.1108761623406735,1.1653192692809737,-0.05444310694030019,2.197729150354879,1489.27195830071,1480.4810416992902,2.060714285714263
2025-04-09 08:03:00,1486.6,1486.89,1482.18,1482.57,475.6464,1484.914,1484.7169999999999,1484.553,1481.2934,47.6405622489958,0.833527853743135,1.098960986173406,-0.265433132430271,2.0217556199341074,1488.5965112398683,1480.509488760132,2.32357142857141
2025-04-09 08:04:00,1482.58,1482.63,1478.37,1479.64,1362.8133,1484.156,1484.498,1484.0395,1481.3730000000003,43.35312928277768,0.373001083716872,0.9537690056820992,-0.5807679219652272,1.8894289717684283,1487.818357943537,1480.2606420564632,2.445714285714286
2025-04-09 08:05:00,1479.65,1480.02,1476.44,1477.14,808.5952,1482.498,1483.7369999999999,1483.574,1481.4582,39.13402061855653,-0.19149141227194377,0.7247169220912907,-0.9162083343632345,2.354029914710058,1488.2820598294202,1478.86594017058,2.567857142857146
2025-04-09 08:06:00,1477.15,1477.39,1474.41,1475.37,1139.876,1480.266,1482.742,1483.0825,1481.5076000000001,37.929656274979514,-0.7727719557130968,0.4252191465304132,-1.19799110224351,2.9479517862540217,1488.9784035725081,1477.1865964274918,2.6478571428571547
2025-04-09 08:07:00,1475.37,1477.38,1475.32,1476.09,780.3,1478.1619999999998,1481.7810000000002,1482.6349999999998,1481.5216,33.34763948497853,-1.1619487694551935,0.10778556333329187,-1.2697343327884854,3.2941423286553673,1489.2232846573104,1476.0467153426891,2.61285714285717
2025-04-09 08:08:00,1476.07,1476.49,1474.91,1475.54,1071.0623,1476.7559999999999,1480.835,1482.234,1481.5439999999999,35.59322033898309,-1.4974924409686992,-0.21327003752710635,-1.2842224034415928,3.6450650123955253,1489.524130024791,1474.9438699752088,2.58071428571431
2025-04-09 08:09:00,1475.53,1477.42,1474.15,1475.13,819.3188,1475.8539999999998,1480.005,1481.815,1481.6201999999998,25.103519668736965,-1.776023893681895,-0.5258208087580641,-1.250203084923831,3.9588069703880784,1489.7326139407762,1473.897386059224,2.5328571428571616
2025-04-09 08:10:00,1475.14,1478.19,1475.14,1476.54,844.7508,1475.734,1479.116,1481.5145,1481.755,28.224206349206014,-1.8615283208084747,-0.7929623111681463,-1.0685660096403284,4.124702827872789,1489.7639056557455,1473.2650943442545,2.6392857142857338
2025-04-09 08:11:00,1476.54,1476.6,1474.72,1474.73,775.2805,1475.606,1477.936,1481.1305,1481.8744,24.594719777674158,-2.0516924352716615,-1.0447083359888494,-1.006984099282812,4.386154621718616,1489.902809243437,1472.3581907565629,2.5964285714285813
2025-04-09 08:12:00,1474.73,1476.99,1474.63,1475.63,511.2429,1475.5140000000001,1476.8380000000002,1480.8415,1481.9722,28.499311610830418,-2.1055054316714177,-1.256867755125363,-0.8486376765460546,4.55397833563226,1489.9494566712644,1471.7335433287355,2.6778571428571434
2025-04-09 08:13:00,1475.63,1476.4,1473.42,1473.43,471.4196,1475.092,1475.9240000000002,1480.3205,1481.9728,27.698483496877415,-2.2991708227918934,-1.4653283686586693,-0.8338424541332241,4.782017273882939,1489.884534547766,1470.7564654522341,2.757142857142867
2025-04-09 08:14:00,1473.42,1475.22,1472.48,1474.65,910.8332,1474.996,1475.425,1479.9615,1481.9924,25.09242144177415,-2.3273796526120805,-1.6377386254493516,-0.6896410271627289,4.929953853453637,1489.8214077069072,1470.1015922930926,2.7828571428571456
2025-04-09 08:15:00,1474.65,1477.16,1474.26,1475.31,496.2788,1474.75,1475.242,1479.4895000000001,1481.98,23.537735849056034,-2.2703081699628456,-1.7642525343520505,-0.506055635610795,4.899170149634439,1489.287840299269,1469.6911597007313,2.835714285714289
2025-04-09 08:16:00,1475.32,1475.9,1473.41,1473.75,1264.6095,1474.554,1475.08,1478.911,1481.9134,21.649029982363047,-2.3241660320472874,-1.8762352338910981,-0.4479307981561893,4.857383852641416,1488.625767705283,1469.1962322947172,2.9178571428571525
2025-04-09 08:17:00,1473.76,1476.39,1473.76,1475.51,621.9209,1474.53,1475.022,1478.4015,1481.829,32.69607843137237,-2.1994772797538644,-1.9408836430636516,-0.25859363669021285,4.637228385837746,1487.6759567716754,1469.1270432283245,2.7700000000000142
2025-04-09 08:18:00,1475.51,1477.56,1475.51,1477.56,233.3892,1475.356,1475.224,1478.0295,1481.7959999999998,44.67213114754052,-1.9131886301820487,-1.9353446404873311,0.02215601030528247,4.370800811520929,1486.771101623042,1469.2878983769583,2.6121428571428527
2025-04-09 08:19:00,1477.57,1478.12,1477.0,1477.72,154.8923,1475.97,1475.483,1477.744,1481.774,51.68800931315463,-1.6543221539625392,-1.8791401431823729,0.22481798921983365,4.18187995967663,1486.1077599193532,1469.3802400806467,2.4364285714285643
2025-04-09 08:20:00,1477.73,1479.51,1477.27,1478.42,335.9354,1476.592,1475.671,1477.3935,1481.7885999999999,59.466170080695974,-1.3768134087313229,-1.778674796292163,0.4018613875608401,3.778050562098206,1484.9496011241963,1469.8373988758035,2.383571428571421
2025-04-09 08:21:00,1478.43,1478.43,1476.31,1478.05,158.0125,1477.452,1476.0030000000002,1476.9695,1481.7272,56.21827411167533,-1.1732175153595108,-1.6575833401056326,0.4843658247461218,3.1166741293742626,1483.2028482587484,1470.7361517412514,2.3878571428571314
2025-04-09 08:22:00,1478.05,1482.24,1478.05,1481.47,1027.8782,1478.644,1476.587,1476.7125,1481.6714,65.91519055287199,-0.7275145502919713,-1.4715695821429005,0.7440550318509291,2.412181530061482,1481.536863060123,1471.888136939877,2.5742857142857116
2025-04-09 08:23:00,1481.47,1481.83,1480.7,1481.51,344.1649,1479.434,1477.395,1476.6595,1481.6426000000001,67.46987951807196,-0.3668354232413549,-1.2506227503625915,0.8837873271212366,2.285000229706419,1481.2295004594127,1472.0894995405872,2.4214285714285615
2025-04-09 08:24:00,1481.5,1484.26,1481.46,1484.23,355.8115,1480.736,1478.353,1476.889,1481.5744,69.64741951967295,0.1369084560515148,-0.9731165090797703,1.1100249651312852,2.777531845906638,1482.4440636918132,1471.3339363081866,2.4028571428571337
2025-04-09 08:25:00,1484.23,1486.04,1483.92,1485.23,406.4074,1482.0980000000002,1479.345,1477.2935,1481.5726000000002,77.98507462686534,0.6097914559984474,-0.6565349160641268,1.2663263720625744,3.3467647767391937,1483.9870295534784,1470.5999704465216,2.4199999999999915
2025-04-09 08:26:00,1485.22,1488.48,1484.65,1485.14,619.7857,1483.516,1480.484,1477.7820000000002,1481.6098000000002,76.49025069637874,0.966155157312869,-0.33199690138872767,1.2981520587015967,3.7410308173141367,1485.2640616346284,1470.2999383653719,2.5249999999999937
2025-04-09 08:27:00,1485.13,1485.14,1481.76,1482.1,447.1691,1483.642,1481.143,1478.0825,1481.5716,73.07078233102649,0.9918400497124367,-0.06722951116849481,1.0590695608809315,3.8380859740918405,1485.7586719481837,1470.4063280518162,2.5535714285714284
2025-04-09 08:28:00,1482.1,1482.1,1479.59,1480.01,617.2708,1483.342,1481.3880000000001,1478.306,1481.4782,63.63173957273621,0.8339368736756114,0.11300376580032644,0.720933107875285,3.8123005897528426,1485.9306011795056,1470.6813988204945,2.537142857142856
2025-04-09 08:29:00,1480.01,1480.27,1478.0,1478.49,514.9979,1482.194,1481.465,1478.474,1481.3504,57.748538011695985,0.5794664437473784,0.20629630138973684,0.37317014235764157,3.7382903490768937,1485.9505806981538,1470.997419301846,2.492142857142848
2025-04-09 08:30:00,1478.49,1479.98,1477.81,1478.76,561.3958,1480.9,1481.499,1478.5849999999998,1481.2368,63.02652106084225,0.39502987962964653,0.2440430170377188,0.15098686259192773,3.7106993236916375,1486.006398647383,1471.1636013526165,2.46928571428571
2025-04-09 08:31:00,1478.75,1478.75,1475.78,1476.86,446.926,1479.2440000000001,1481.3799999999999,1478.6915,1481.031,53.48477026329346,0.09445958147898637,0.21412632992597233,-0.11966674844698597,3.623782953199621,1485.939065906399,1471.4439340936008,2.493571428571418
2025-04-09 08:32:00,1476.91,1476.91,1474.03,1474.2,414.2474,1477.664,1480.6529999999998,1478.6200000000001,1480.7662,41.59159159159195,-0.354300163014841,0.10044103133780967,-0.4547411943526507,3.7006599692066233,1486.0213199384134,1471.2186800615868,2.5528571428571434
2025-04-09 08:33:00,1474.2,1474.33,1471.0,1472.54,784.6534,1476.1699999999998,1479.756,1478.5755000000001,1480.4361999999999,37.942271880819355,-0.8342765991508259,-0.08650249475991745,-0.7477741043909084,3.77103570127879,1486.1175714025578,1471.0334285974425,2.710714285714289
2025-04-09 08:34:00,1472.54,1475.59,1472.54,1475.57,410.6018,1475.586,1478.8899999999999,1478.6215,1480.1494,44.0151196976058,-0.9591096861615824,-0.26102393304025046,-0.698085753121332,3.7259732387806475,1486.0734464775612,1471.1695535224387,2.768571428571428
2025-04-09 08:35:00,1475.58,1476.54,1474.17,1475.19,462.8182,1474.8719999999998,1477.886,1478.6154999999999,1479.9242,43.99664147774998,-1.0762967522109648,-0.42407849687439336,-0.6522182553365714,3.7316787173862638,1486.0788574347723,1471.1521425652275,2.7864285714285546
2025-04-09 08:36:00,1475.2,1475.65,1473.65,1474.61,364.7126,1474.422,1476.833,1478.6585,1479.7124,33.6510962821732,-1.202112296811265,-0.5796852568617678,-0.6224270399494972,3.677220453048847,1486.0129409060978,1471.3040590939022,2.629999999999979
2025-04-09 08:37:00,1474.61,1474.75,1472.7,1474.37,586.1306,1474.456,1476.06,1478.6015,1479.499,33.144475920679696,-1.3061317429021528,-0.7249745540698448,-0.581157188832308,3.7369439733985534,1486.075387946797,1471.127612053203,2.69571428571427
2025-04-09 08:38:00,1474.38,1475.46,1473.05,1473.05,259.6301,1474.558,1475.364,1478.3759999999997,1479.2888,21.73913043478241,-1.4780429129971253,-0.8755882258553009,-0.6024546871418244,3.933979369718187,1486.243958739436,1470.5080412605635,2.6678571428571365
2025-04-09 08:39:00,1473.05,1473.28,1471.75,1471.9,348.8892,1473.8239999999998,1474.705,1478.085,1479.0566000000001,16.557952834922133,-1.6876252495330846,-1.0379956305908578,-0.6496296189422268,4.191861161483336,1486.4687223229666,1469.7012776770334,2.625714285714285
2025-04-09 08:40:00,1471.9,1473.22,1471.42,1472.36,537.0411,1473.258,1474.065,1477.782,1478.8528,18.522167487683816,-1.795900581582373,-1.189576620789161,-0.606323960793212,4.38111689644374,1486.5442337928873,1469.0197662071125,2.480714285714287
2025-04-09 08:41:00,1472.37,1475.12,1472.36,1474.19,535.2329,1473.174,1473.7980000000002,1477.589,1478.6884,29.28234677841806,-1.7142826727140346,-1.2945178311741357,-0.4197648415398989,4.453119426730246,1486.4952388534605,1468.6827611465394,2.4364285714285643
2025-04-09 08:42:00,1474.19,1474.24,1472.36,1472.42,240.0189,1472.784,1473.6200000000001,1477.1365,1478.5086,29.781566329248747,-1.7719976139401297,-1.3900137877273346,-0.38198382621279503,4.497580957672611,1486.1316619153454,1468.1413380846548,2.391428571428573
2025-04-09 08:43:00,1472.42,1475.39,1472.25,1474.74,451.6567,1473.122,1473.84,1476.798,1478.3264,40.419008686765316,-1.611950942661906,-1.434401218714249,-0.1775497239476571,4.404904682315715,1485.6078093646315,1467.9881906353685,2.4535714285714385
2025-04-09 08:44:00,1474.74,1475.51,1474.64,1475.07,464.0856,1473.756,1473.79,1476.34,1478.1912000000002,40.60112073357076,-1.4418636538525789,-1.435893705741915,-0.00596994811066387,4.053696168769911,1484.4473923375397,1468.2326076624602,2.3607142857142827
2025-04-09 08:45:00,1475.07,1476.24,1474.38,1475.35,327.1165,1474.3539999999998,1473.806,1475.846,1478.0032,45.80788450860624,-1.2698367050263641,-1.402682305598805,0.13284560057244077,3.4738411922094317,1482.7936823844188,1468.8983176155812,2.280714285714274
2025-04-09 08:46:00,1475.35,1475.68,1474.23,1475.17,245.3768,1474.55,1473.862,1475.3474999999999,1477.8002,53.12298776561512,-1.1349456573134376,-1.3491349759417315,0.21418931862829393,2.6988533134702823,1480.7452066269404,1469.9497933730593,2.1785714285714124
2025-04-09 08:47:00,1475.17,1476.03,1473.32,1473.33,332.6038,1474.732,1473.758,1474.909,1477.5528,52.51432208784209,-1.163108561158424,-1.3119296929850701,0.14882113182664614,2.212652372925172,1479.3343047458504,1470.4836952541498,2.134285714285706
2025-04-09 08:48:00,1473.32,1474.36,1472.36,1474.0,528.368,1474.584,1473.853,1474.6085,1477.3328,44.11985018726601,-1.118471422448465,-1.2732380388777491,0.15476661642928402,1.8640766720271011,1478.3366533440542,1470.880346655946,2.0592857142857093
2025-04-09 08:49:00,1474.0,1475.73,1474.0,1474.84,466.4488,1474.538,1474.1470000000002,1474.426,1477.1609999999998,48.73280231716096,-1.003744645140614,-1.2193393601303222,0.21559471498970817,1.6277572550284256,1477.6815145100568,1471.170485489943,2.0135714285714323
2025-04-09 08:50:00,1474.84,1475.04,1473.37,1474.86,320.7246,1474.44,1474.397,1474.2310000000002,1476.9496,50.94339622641513,-0.9008248663935774,-1.1556364613829733,0.2548115949893959,1.2770562355130255,1476.7851124710262,1471.6768875289742,1.990000000000009
2025-04-09 08:51:00,1474.87,1475.83,1474.43,1475.18,425.4688,1474.442,1474.4959999999999,1474.1470000000002,1476.7226,53.03825956489194,-0.7843968361344196,-1.0813885363332625,0.2969917001988429,1.143273691608638,1476.4335473832175,1471.8604526167828,1.9435714285714312
2025-04-09 08:52:00,1475.18,1475.77,1474.67,1475.66,234.1451,1474.908,1474.82,1474.22,1476.5036000000002,60.44835868695025,-0.6459487003342019,-0.9943005691334504,0.3483518687992485,1.1923925515884448,1476.604785103177,1471.8352148968231,1.8499999999999903
2025-04-09 08:53:00,1475.65,1478.58,1475.65,1477.4,476.3447,1475.5880000000002,1475.0859999999998,1474.463,1476.4001999999998,71.0244648318044,-0.39131328111375296,-0.873703111529511,0.482389830415758,1.320351228086224,1477.1037024561724,1471.8222975438275,1.9499999999999804
2025-04-09 08:54:00,1477.41,1481.13,1477.38,1479.7,957.8998,1476.56,1475.549,1474.6695,1476.4013999999997,74.5978552278824,-0.0038774024524173,-0.6997379697140923,0.695860567261675,1.7542594020619773,1478.178018804124,1471.160981195876,2.089285714285698
2025-04-09 08:55:00,1479.7,1480.86,1479.31,1480.45,528.5744,1477.678,1476.059,1474.9325000000001,1476.4675999999997,72.61560693641628,0.3595424728798662,-0.4878818811953006,0.8474243540751668,2.179219741399722,1479.2909394827996,1470.5740605172007,2.002857142857124
2025-04-09 08:56:00,1480.44,1483.95,1480.44,1482.78,1001.3593,1479.1979999999999,1476.82,1475.341,1476.6158000000003,85.97222222222221,0.8260447401871716,-0.2250965569188062,1.0511412971059777,2.7944755646298223,1480.9299511292595,1469.7520488707403,2.119285714285687
2025-04-09 08:57:00,1482.79,1483.11,1480.94,1481.68,272.2907,1480.402,1477.655,1475.7065,1476.7276000000002,76.32776934749674,1.0943750665369407,0.03879776777234318,1.0555772987645975,3.1198941863388447,1481.9462883726776,1469.4667116273224,2.0499999999999545
2025-04-09 08:58:00,1481.67,1483.41,1481.67,1483.27,183.2276,1481.576,1478.5819999999999,1476.2175000000002,1476.8822,78.39335180055451,1.4189714753117642,0.3148325092802274,1.1041389660315368,3.478264653116174,1483.1740293062326,1469.2609706937678,2.1121428571428202
2025-04-09 08:59:00,1483.28,1483.28,1482.26,1482.49,480.93,1482.134,1479.347,1476.747,1477.0294000000001,73.89558232931788,1.594892063664929,0.5708444201571677,1.0240476435077612,3.5906620115707013,1483.9283240231414,1469.5656759768588,2.052142857142826
2025-04-09 09:00:00,1482.48,1484.85,1482.44,1483.62,846.2643,1482.768,1480.223,1477.31,1477.171,76.58904971680266,1.8046886264639852,0.8176132614185313,0.9870753650454539,3.745995756492815,1484.8019915129855,1469.8180084870144,2.1207142857142407
2025-04-09 09:01:00,1483.61,1483.61,1480.26,1480.65,570.3766,1482.3419999999999,1480.77,1477.633,1477.2894000000001,71.50411280846171,1.7115698237969355,0.9964045738942122,0.7151652499027232,3.7413185119243253,1485.1156370238486,1470.1503629761514,2.1671428571428026
2025-04-09 09:02:00,1480.65,1482.0,1479.62,1481.44,543.3433,1482.294,1481.348,1478.084,1477.4056,71.70361726954582,1.6821283707238308,1.133549333260136,0.5485790374636947,3.6215849971919383,1485.327169994384,1470.8408300056162,2.1942857142856673
2025-04-09 09:03:00,1481.43,1481.72,1479.97,1480.79,701.8638,1481.798,1481.6870000000001,1478.3865,1477.5528,67.55162241887962,1.5880402992765994,1.224447526463429,0.3635927728131705,3.5800004038953426,1485.5465008077908,1471.2264991922093,2.1957142857142378
2025-04-09 09:04:00,1480.78,1481.06,1479.86,1480.4,402.2423,1481.3799999999999,1481.757,1478.653,1477.6678,65.99307159353452,1.465116137324685,1.2725812486356802,0.1925348886890048,3.5179705569068918,1485.6889411138138,1471.6170588861862,2.162142857142807
2025-04-09 09:05:00,1480.4,1480.97,1479.0,1480.17,392.4201,1480.69,1481.7289999999998,1478.894,1477.765,64.48055716773129,1.3337639746864625,1.2848177938458367,0.04894618084062574,3.4441107625236227,1485.7822215250474,1472.0057784749526,2.2028571428571047
2025-04-09 09:06:00,1480.16,1482.37,1480.16,1481.11,349.8289,1480.7820000000002,1481.5620000000001,1479.191,1477.9122,65.4041831543247,1.2906389016827688,1.285982015413223,0.004656886269545746,3.3611901083598688,1485.9133802167198,1472.4686197832802,2.2821428571428117
2025-04-09 09:07:00,1481.12,1481.3,1480.46,1481.29,210.678,1480.752,1481.523,1479.589,1478.0278,62.05827650341,1.256502290051003,1.2800860703407793,-0.023583780289776257,3.091080376164872,1485.7711607523297,1473.4068392476702,2.132857142857103
2025-04-09 09:08:00,1481.29,1483.12,1481.29,1482.11,563.6529,1481.016,1481.407,1479.9945,1478.1188,58.2252559726962,1.2808510725039923,1.280239070773422,0.0006120017305704106,2.8411514988270223,1485.676802997654,1474.312197002346,1.995714285714241
2025-04-09 09:09:00,1482.12,1483.56,1481.61,1483.56,297.83,1481.648,1481.514,1480.4305,1478.2356,60.1302931596093,1.4010006761639033,1.3043913918515182,0.09660928431238514,2.6725967556371226,1485.775693511274,1475.0853064887258,2.024285714285676
2025-04-09 09:10:00,1483.57,1485.64,1482.96,1485.35,636.0502,1482.684,1481.6870000000001,1480.955,1478.3742000000002,58.67656988521291,1.62196118414613,1.3679053503104406,0.2540558338356895,2.54828838270107,1486.0515767654022,1475.8584232345977,1.9649999999999668
2025-04-09 09:11:00,1485.35,1486.0,1483.2,1484.28,487.6232,1483.3179999999998,1482.05,1481.4099999999999,1478.4988,58.79566982408672,1.6912383777603281,1.4325719558004182,0.25866642195990996,2.258856253982156,1485.927712507964,1476.8922874920356,2.0099999999999745
2025-04-09 09:12:00,1484.27,1484.56,1482.56,1484.27,227.3342,1483.914,1482.333,1481.8404999999998,1478.5548000000001,53.787878787878974,1.725444288680137,1.491146422376362,0.23429786630377514,1.8967658755598864,1485.6340317511197,1478.04696824888,2.0285714285714027
2025-04-09 09:13:00,1484.27,1484.27,1482.41,1482.42,141.3541,1483.976,1482.4959999999999,1482.0915,1478.5729999999999,49.75473020322375,1.585002261182126,1.5099175901375148,0.07508467104461114,1.5847041056558675,1485.2609082113117,1478.9220917886882,2.0885714285713965
2025-04-09 09:14:00,1482.42,1482.9,1482.08,1482.54,222.9187,1483.772,1482.71,1482.2334999999998,1478.5392,45.92760180995481,1.466479279396708,1.5012299279893535,-0.03475064859264543,1.4831164724680928,1485.199732944936,1479.2672670550637,1.9749999999999903
2025-04-09 09:15:00,1482.55,1482.96,1481.02,1482.08,343.6459,1483.118,1482.901,1482.315,1478.4762,56.6511627906972,1.3202122221073296,1.4650263868129487,-0.14481416470561914,1.423540803165161,1485.1620816063303,1479.4679183936698,1.8735714285714298
2025-04-09 09:16:00,1482.07,1482.07,1479.77,1480.22,263.3963,1482.306,1482.812,1482.1870000000001,1478.3778,44.83925549915364,1.0421943028966325,1.3804599700296856,-0.33826566713305306,1.4929310617426064,1485.1728621234854,1479.2011378765148,1.8685714285714181
2025-04-09 09:17:00,1480.22,1480.3,1477.75,1478.65,257.5557,1481.182,1482.548,1482.0355,1478.3088,41.601255886970236,0.6872549724278088,1.2418189705093103,-0.5545639980815016,1.688074189987706,1485.4116483799753,1478.6593516200246,1.9257142857142722
2025-04-09 09:18:00,1478.66,1478.7,1477.64,1477.72,177.6408,1480.242,1482.109,1481.758,1478.263,39.90963855421626,0.3271486027165338,1.0588848969507552,-0.7317362942342214,1.9153358912109393,1485.588671782422,1477.9273282175782,1.9157142857142648
2025-04-09 09:19:00,1477.73,1479.24,1477.73,1478.52,388.5533,1479.4379999999999,1481.605,1481.5594999999998,1478.2635999999998,44.04332129963843,0.10510345718512326,0.8681286089976288,-0.7630251518125055,2.0373162809904457,1485.6341325619808,1477.484867438019,1.8835714285714045
2025-04-09 09:20:00,1478.52,1480.26,1478.52,1479.73,216.9626,1478.968,1481.0430000000001,1481.365,1478.283,45.11331444759237,0.026462919151299502,0.6997954710283629,-0.6733325518770634,2.0158229343048335,1485.3966458686098,1477.3333541313903,1.8499999999999903
2025-04-09 09:21:00,1479.73,1479.99,1476.4,1477.12,676.8053,1478.3480000000002,1480.3269999999998,1481.1885,1478.2882,37.40181268882132,-0.24365673793090536,0.5111050292365092,-0.7547617671674146,2.2253687446880654,1485.639237489376,1476.737762510624,2.0464285714285615
2025-04-09 09:22:00,1477.12,1479.99,1477.12,1479.3,340.2373,1478.4779999999998,1479.8300000000002,1481.0814999999998,1478.3902000000003,42.155220547180434,-0.27860909903029096,0.3531622035831492,-0.6317713026134402,2.263756251371163,1485.6090125027422,1476.5539874972574,2.1207142857142895
2025-04-09 09:23:00,1479.3,1479.3,1476.86,1477.26,432.7654,1478.386,1479.314,1480.905,1478.4846,32.97297297297288,-0.46555343779436953,0.18941907530764546,-0.654972513102015,2.419907566163774,1485.7448151323276,1476.0651848676723,2.15571428571429
2025-04-09 09:24:00,1477.25,1477.25,1475.52,1475.98,363.9908,1477.8780000000002,1478.658,1480.684,1478.4928,23.957754307948846,-0.7088226098996984,0.009770738266176684,-0.7185933481658751,2.6585203635687016,1486.0010407271375,1475.3669592728625,2.0885714285714294
2025-04-09 09:25:00,1475.97,1475.97,1474.27,1474.38,612.3934,1476.808,1477.888,1480.3944999999999,1478.4766,23.2721382289417,-1.0189756922056858,-0.19597854782819582,-0.82299714437749,3.009519064101155,1486.4135381282022,1474.3754618717976,2.0107142857142923
2025-04-09 09:26:00,1474.37,1475.93,1474.37,1475.33,236.4952,1476.45,1477.399,1480.1055000000001,1478.491,27.029804727645825,-1.1745773869786262,-0.39169831565828195,-0.7828790713203443,3.2081614258053026,1486.5218228516108,1473.6891771483895,1.9792857142857332
2025-04-09 09:27:00,1475.32,1476.76,1474.76,1476.76,160.4496,1475.9420000000002,1477.21,1479.8790000000001,1478.5388,35.13655462184832,-1.1690279753395316,-0.5471642475945319,-0.6218637277449998,3.279256815245905,1486.437513630492,1473.3204863695082,1.9892857142857403
2025-04-09 09:28:00,1476.75,1477.56,1474.92,1474.93,307.9536,1475.476,1476.931,1479.52,1478.5764000000001,31.662650602409684,-1.2973407955612402,-0.6971995571878735,-0.6001412383733666,3.412474021079236,1486.3449480421584,1472.6950519578415,2.1192857142857195
2025-04-09 09:29:00,1474.93,1475.34,1474.01,1474.79,387.1054,1475.2379999999998,1476.558,1479.0814999999998,1478.6341999999997,32.158590308369995,-1.3942543635919264,-0.8366105184686842,-0.5576438451232423,3.429441069590773,1485.9403821391813,1472.2226178608182,2.0757142857142816
2025-04-09 09:30:00,1474.79,1475.02,1474.09,1474.94,149.6348,1475.35,1476.079,1478.5610000000001,1478.6858000000002,35.897435897436,-1.4423290466520484,-0.957754224105357,-0.4845748225466914,3.210999024290883,1484.982998048582,1472.1390019514183,1.9771428571428618
2025-04-09 09:31:00,1474.95,1474.95,1472.82,1473.39,355.4702,1474.962,1475.7060000000001,1478.0165000000002,1478.6698000000001,35.935828877005406,-1.5872043220219894,-1.0836442436886835,-0.5035600783333058,3.1119671807374543,1484.240434361475,1471.7925656385253,1.9471428571428728
2025-04-09 09:32:00,1473.38,1473.83,1471.6,1472.36,492.443,1474.0819999999999,1475.012,1477.421,1478.6686000000002,35.744680851063634,-1.7647880355225425,-1.2198730020554553,-0.5449150334670871,2.989453214795273,1483.3999064295906,1471.4420935704095,2.0307142857143066
2025-04-09 09:33:00,1472.36,1473.16,1471.35,1471.56,315.5964,1473.408,1474.442,1476.878,1478.605,31.489361702127738,-1.9476266938431763,-1.3654237404129996,-0.5822029534301767,3.0197953916863574,1482.9175907833726,1470.8384092166273,2.051428571428606
2025-04-09 09:34:00,1471.57,1472.45,1471.26,1471.83,300.8284,1472.816,1474.027,1476.3425000000002,1478.5402,27.883538633818503,-2.0471427173840766,-1.5017675358072151,-0.5453751815768615,2.9105341790881205,1482.1635683581765,1470.521431641824,2.0121428571428948
2025-04-09 09:35:00,1471.84,1473.34,1471.2,1473.06,220.3707,1472.44,1473.895,1475.8915,1478.4944,37.68203883495163,-2.003662192039883,-1.6021464670537489,-0.4015157249861341,2.6630103162537537,1481.2175206325076,1470.5654793674923,1.908571428571463
2025-04-09 09:36:00,1473.07,1475.23,1472.58,1474.9,275.1624,1472.7419999999997,1473.852,1475.6254999999999,1478.4890000000003,36.36926889715045,-1.7999818694249825,-1.6417135475279956,-0.15826832189698692,2.4663300558661896,1480.5581601117321,1470.6928398882676,1.8928571428571754
2025-04-09 09:37:00,1474.9,1476.65,1473.36,1473.37,284.278,1472.944,1473.5130000000001,1475.3615,1478.4898,37.55598208573252,-1.7419419372404263,-1.6617592254704818,-0.08018271176994451,2.407429891254607,1480.1763597825093,1470.5466402174907,1.9535714285714707
2025-04-09 09:38:00,1473.37,1474.63,1473.24,1474.13,114.5305,1473.458,1473.433,1475.182,1478.4924,43.87822634017261,-1.6159910851042696,-1.6526055973972396,0.03661451229296997,2.355601609878204,1479.8932032197565,1470.4707967802435,1.9285714285714772
2025-04-09 09:39:00,1474.14,1475.05,1473.11,1474.93,288.1735,1474.078,1473.447,1475.0025,1478.4942,51.92173305380828,-1.4350781259081486,-1.6091001030994214,0.17402197719127277,2.2207771866800594,1479.4440543733601,1470.56094562664,1.94500000000005
2025-04-09 09:40:00,1474.94,1475.35,1474.28,1475.18,166.4361,1474.502,1473.471,1474.775,1478.5006,49.44893460690722,-1.2570400168410742,-1.538688085847752,0.2816480690066778,1.9242537848901247,1478.6235075697803,1470.92649243022,1.9100000000000332
2025-04-09 09:41:00,1475.17,1477.23,1474.91,1476.84,213.0299,1474.89,1473.816,1474.761,1478.5338000000002,50.289017341040186,-0.9708045750724068,-1.4251113836926832,0.4543068086202764,1.9072380132511073,1478.5754760265022,1470.9465239734977,1.9328571428571715
2025-04-09 09:42:00,1476.84,1477.38,1476.4,1477.24,162.9238,1475.6640000000002,1474.304,1474.658,1478.5653999999997,59.30701047542225,-0.7035739061645927,-1.2808038881870651,0.5772299820224724,1.6927759814573042,1478.0435519629145,1471.2724480370853,1.8142857142857534
2025-04-09 09:43:00,1477.24,1478.24,1477.23,1478.0,257.351,1476.438,1474.9479999999999,1474.695,1478.5774,62.31772831926276,-0.4255604315937944,-1.109755196868411,0.6841947652746165,1.7594182642744558,1478.2138365285489,1471.176163471451,1.791428571428615
2025-04-09 09:44:00,1478.01,1479.79,1477.88,1479.45,467.0988,1477.342,1475.7099999999998,1474.8685,1478.5724000000002,65.73621772505163,-0.08722439959001349,-0.9052490374127315,0.8180246378227181,2.0413134954142507,1478.9511269908285,1470.7858730091716,1.8614285714286
2025-04-09 09:45:00,1479.45,1481.09,1478.39,1478.4,372.2791,1477.986,1476.2440000000001,1475.0695,1478.5314,68.11279826464124,0.0950870146532452,-0.7051818269995362,0.8002688416527814,2.1836364521103255,1479.4367729042208,1470.7022270957793,1.902142857142865
2025-04-09 09:46:00,1478.39,1478.54,1476.64,1477.48,214.2287,1478.114,1476.502,1475.1770000000001,1478.4253999999999,68.65889212827966,0.16344966667111294,-0.5314555282654064,0.6949051949365194,2.2490772370340553,1479.6751544740682,1470.678845525932,1.8785714285714252
2025-04-09 09:47:00,1477.48,1478.96,1477.48,1478.95,91.6474,1478.456,1477.06,1475.2865,1478.3708,75.67755385684438,0.3324124320224655,-0.35868193620783206,0.6910943682302976,2.3797219535150442,1480.04594390703,1470.5270560929698,1.8549999999999858
2025-04-09 09:48:00,1478.94,1479.39,1477.92,1478.02,191.9377,1478.46,1477.449,1475.441,1478.2658,70.56478405315545,0.38681445693259775,-0.20958265757974612,0.5963971145123439,2.45449083523544,1480.349981670471,1470.5320183295291,1.8749999999999838
2025-04-09 09:49:00,1478.02,1478.28,1476.03,1476.08,239.7357,1477.786,1477.5639999999999,1475.5055,1478.1376,59.581218274111215,0.27027114930456264,-0.11361189620288437,0.383883045507447,2.453432557232319,1480.4123651144646,1470.5986348855354,1.8828571428571357
2025-04-09 09:50:00,1476.09,1477.16,1475.83,1476.63,354.8611,1477.4320000000002,1477.709,1475.59,1477.9978,55.97788527988919,0.21975692082901332,-0.046938132796504835,0.26669505362551815,2.4620188543560895,1480.514037708712,1470.6659622912878,1.788571428571426
2025-04-09 09:51:00,1476.63,1478.46,1476.44,1478.06,268.6751,1477.548,1477.831,1475.8235,1477.9460000000001,66.31871955462749,0.2917499677973865,0.020799487322273432,0.27095048047511305,2.463840123668475,1480.7511802473368,1470.895819752663,1.6978571428571254
2025-04-09 09:52:00,1478.07,1479.69,1477.55,1479.44,239.52,1477.6460000000002,1478.051,1476.1775,1477.906,67.71180787191415,0.4549154608034769,0.10762268201851413,0.3472927787849628,2.4485933120134207,1481.0746866240268,1471.2803133759733,1.7514285714285538
2025-04-09 09:53:00,1479.45,1479.84,1478.4,1478.4,219.9224,1477.722,1478.091,1476.5195,1477.8582000000001,61.391989494418816,0.49460448853415073,0.18501904332164146,0.3095854452125093,2.2383675318506704,1480.9962350637015,1472.0427649362987,1.715714285714252
2025-04-09 09:54:00,1478.4,1478.96,1477.79,1478.85,288.6905,1478.276,1478.031,1476.8705,1477.8272,61.8924173687616,0.5559607981404042,0.259207394285394,0.2967534038550102,2.0022526122942965,1480.8750052245887,1472.8659947754113,1.7228571428571189
2025-04-09 09:55:00,1478.85,1481.36,1478.85,1481.34,282.3219,1479.218,1478.325,1477.2845000000002,1477.8506,63.83763837638358,0.7963287239215333,0.3666316602126219,0.4296970637089114,2.028739496460766,1481.3419789929217,1473.2270210070787,1.7364285714285512
2025-04-09 09:56:00,1481.33,1482.4,1480.98,1481.18,344.4518,1479.842,1478.6950000000002,1477.5985,1477.8519999999999,62.29712858926361,0.962812668919014,0.48586786195390036,0.4769448069651136,2.124011286341487,1481.846522572683,1473.3504774273172,1.7678571428571266
2025-04-09 09:57:00,1481.18,1482.09,1480.46,1481.4,401.6678,1480.234,1478.94,1478.0,1477.8542000000002,60.981912144703124,1.0998264415645735,0.6086595778760351,0.49116686368853846,2.039920018372258,1482.0798400367446,1473.9201599632554,1.812142857142833
2025-04-09 09:58:00,1481.41,1481.45,1480.51,1480.61,113.338,1480.676,1479.199,1478.324,1477.8242,53.91363022941917,1.1316198367535435,0.7132516296515368,0.41836820710200673,1.9029047041144878,1482.129809408229,1474.5181905917711,1.7428571428571331
2025-04-09 09:59:00,1480.62,1481.06,1479.45,1479.55,410.3332,1480.816,1479.546,1478.5549999999998,1477.7440000000001,53.877275792312375,1.0590748348445231,0.7824162706901341,0.27665856415438905,1.7429029013320825,1482.040805802664,1475.0691941973357,1.664999999999996
2025-04-09 10:00:00,1479.56,1481.25,1478.8,1480.76,413.9138,1480.7,1479.959,1478.834,1477.6522,60.84656084656068,1.0866925702737262,0.8432715306068526,0.24342103966687367,1.6162184575188165,1482.0664369150377,1475.6015630849624,1.7042857142857233
2025-04-09 10:01:00,1480.75,1482.03,1479.35,1479.36,318.4256,1480.336,1480.089,1478.96,1477.5538000000001,51.36212624584668,0.9842655245811329,0.8714703294017087,0.11279519517942427,1.5494345309127335,1482.0588690618256,1475.8611309381745,1.7900000000000122
2025-04-09 10:02:00,1479.36,1479.5,1476.26,1477.37,410.2622,1479.53,1479.882,1478.9665,1477.4157999999998,47.982619490999106,0.7340532748266924,0.8439869184867055,-0.10993364366001313,1.5420945248199411,1482.05068904964,1475.88231095036,1.9164285714285825
2025-04-09 10:03:00,1477.38,1478.13,1475.23,1475.51,311.5829,1478.5099999999998,1479.593,1478.842,1477.2776000000001,48.22208359326283,0.38127668855395314,0.751444872500155,-0.3701681839462019,1.7150467224887456,1482.2720934449776,1475.4119065550226,1.9628571428571604
2025-04-09 10:04:00,1475.51,1475.96,1475.14,1475.68,291.8657,1477.7359999999999,1479.276,1478.6535,1477.1404,46.96485623003177,0.11410099630529658,0.6239760972611834,-0.5098751009558868,1.846821664459191,1482.3471433289183,1474.9598566710815,1.9264285714285734
2025-04-09 10:05:00,1475.67,1475.67,1473.51,1475.14,363.5291,1476.612,1478.656,1478.4904999999999,1477.0016,40.10840108401136,-0.13960190783609505,0.4712604962417277,-0.6108624040778228,2.0072669943553794,1482.5050339887107,1474.475966011289,1.9371428571428655
2025-04-09 10:06:00,1475.14,1476.21,1474.5,1474.84,879.6373,1475.708,1478.022,1478.3584999999998,1476.894,33.187134502923556,-0.3607127084271724,0.30486585530794774,-0.6655785637351201,2.1583357982957496,1482.6751715965913,1474.0418284034083,1.9064285714285754
2025-04-09 10:07:00,1474.84,1476.6,1474.23,1476.6,323.1764,1475.5539999999999,1477.542,1478.241,1476.8529999999998,43.74999999999941,-0.38943811962053587,0.166005060322251,-0.5554431799427869,2.1882001730075062,1482.617400346015,1473.864599653985,1.9728571428571513
2025-04-09 10:08:00,1476.59,1478.41,1476.26,1477.36,217.2636,1475.9240000000002,1477.217,1478.208,1476.8458,44.935418082936835,-0.34687896178479605,0.0634282559008416,-0.41030721768563766,2.1966687691502305,1482.6013375383006,1473.8146624616995,2.0428571428571525
2025-04-09 10:09:00,1477.35,1477.75,1476.17,1477.74,234.1497,1476.336,1477.0359999999998,1478.291,1476.8302,35.71428571428649,-0.2792684653404649,-0.005111088347419704,-0.2741573769930452,2.142730426666299,1482.5764608533325,1474.0055391466674,1.9764285714285765
2025-04-09 10:10:00,1477.75,1479.94,1477.75,1479.37,321.7711,1477.182,1476.897,1478.4279999999999,1476.823,43.56787491115806,-0.09308624202549254,-0.022706119083034274,-0.07038012294245827,2.1183971093595937,1482.6647942187192,1474.1912057812806,2.0321428571428606
2025-04-09 10:11:00,1479.37,1480.41,1478.39,1479.65,288.8337,1478.1439999999998,1476.926,1478.5075,1476.8736,43.80750176928546,0.07618001546643427,-0.002928892173140565,0.07910890763957483,2.133640019777756,1482.7747800395555,1474.2402199604444,2.0600000000000103
2025-04-09 10:12:00,1479.65,1479.86,1477.44,1477.89,313.8555,1478.402,1476.9779999999998,1478.4299999999998,1476.8453999999997,40.99337748344459,0.06752902044786424,0.011162690351060397,0.05636633009680384,2.1261232318832466,1482.6822464637664,1474.1777535362332,2.165714285714281
2025-04-09 10:13:00,1477.89,1479.93,1477.89,1479.93,148.9375,1478.916,1477.4199999999998,1478.5065,1476.8988,51.1815920398013,0.22271665659627615,0.05347348360010355,0.1692431729961726,2.152350672685032,1482.8112013453701,1474.2017986546298,2.1964285714285716
2025-04-09 10:14:00,1479.93,1484.82,1479.93,1483.85,808.9845,1480.138,1478.2369999999999,1478.7565,1477.0562,58.22245875465643,0.654470882563146,0.17367296339271207,0.4807979191704339,2.462397793187858,1483.6812955863757,1473.8317044136243,2.3707142857142736
2025-04-09 10:15:00,1483.85,1485.71,1482.64,1482.64,732.4151,1480.792,1478.9869999999999,1478.8215,1477.2214,58.817204301075854,0.8887572888613704,0.3166898284864437,0.5720674603749267,2.549791064155069,1483.9210821283102,1473.7219178716898,2.3985714285714073
2025-04-09 10:16:00,1482.64,1483.85,1482.64,1483.85,321.2118,1481.632,1479.888,1478.955,1477.3917999999999,68.18181818181853,1.1587109429256088,0.48509405137427675,0.6736168915513321,2.7423971452775215,1484.439794290555,1473.4702057094448,2.253571428571393
2025-04-09 10:17:00,1483.85,1487.86,1483.53,1487.35,908.0335,1483.524,1480.963,1479.2525,1477.6036000000001,80.4213771839672,1.6362106896378918,0.7153173790269998,0.9208933106108921,3.289712632996169,1485.8319252659924,1472.6730747340077,2.3557142857142384
2025-04-09 10:18:00,1487.34,1487.47,1485.62,1485.81,382.0611,1484.7,1481.808,1479.5125,1477.8211999999999,74.31589054248687,1.8688248992882563,0.9460188830792511,0.9228060162090053,3.5940592425943825,1486.700618485189,1472.3243815148112,2.429285714285681
2025-04-09 10:19:00,1485.82,1486.17,1482.76,1482.77,231.358,1484.484,1482.3110000000001,1479.6735,1477.9808000000003,66.35233604800682,1.7872682270851783,1.1142687518804366,0.6729994752047417,3.6672049800354376,1487.007909960071,1472.3390900399293,2.5178571428571104
2025-04-09 10:20:00,1482.77,1483.17,1481.08,1481.68,310.3744,1484.292,1482.542,1479.7195,1478.1156,64.17910447761257,1.6160512533979272,1.214625252183935,0.4014260012139923,3.687266102814651,1487.0940322056292,1472.3449677943706,2.5449999999999755
2025-04-09 10:21:00,1481.67,1482.13,1481.06,1482.13,171.8157,1483.948,1482.79,1479.858,1478.2904,62.12187637001386,1.4993877981912647,1.271577761385401,0.22781003680586376,3.7248830426456907,1487.3077660852914,1472.4082339147085,2.452142857142852
2025-04-09 10:22:00,1482.12,1482.56,1481.05,1481.4,250.0996,1482.758,1483.141,1480.0594999999998,1478.4712,58.86742756804275,1.3326641475514407,1.283795038618609,0.048869108932831695,3.6920675632928472,1487.4436351265856,1472.675364873414,2.406428571428559
2025-04-09 10:23:00,1481.39,1481.39,1478.36,1478.37,424.2606,1481.27,1482.9850000000001,1480.2025,1478.6073999999999,51.238694455367465,0.9451437472205271,1.2160647803389926,-0.2709210331184655,3.559593227400178,1487.3216864548006,1473.0833135451996,2.5107142857142923
2025-04-09 10:24:00,1478.37,1479.96,1478.35,1479.92,231.4156,1480.7,1482.592,1480.4145,1478.7692000000002,51.08481262327452,0.7544067526910112,1.1237331748093964,-0.3693264221183852,3.3986939824971314,1487.2118879649943,1473.617112035006,2.468571428571441
2025-04-09 10:25:00,1479.93,1480.8,1479.49,1480.4,134.5406,1480.444,1482.368,1480.6775000000002,1478.9160000000002,51.467710371819976,0.6346623068038753,1.0259190012082922,-0.3912566944044169,3.1645052406728302,1487.006510481346,1474.3484895186546,2.4178571428571525
2025-04-09 10:26:00,1480.4,1480.77,1479.37,1479.56,208.5822,1479.9299999999998,1481.939,1480.9135,1479.0091999999997,53.39017458384055,0.4666042673559332,0.9140560544378205,-0.44745178708188726,2.8683963514089434,1486.650292702818,1475.1767072971822,2.3450000000000273
2025-04-09 10:27:00,1479.57,1482.87,1479.53,1482.82,372.1853,1480.214,1481.486,1481.2244999999998,1479.1982,55.58994197292048,0.5896744157389548,0.8491797266980474,-0.25950531095909257,2.7088577408864225,1486.6422154817726,1475.806784518227,2.4378571428571667
2025-04-09 10:28:00,1482.82,1483.72,1482.4,1483.06,646.5335,1481.152,1481.211,1481.5095,1479.3768,48.218313035633834,0.6985222594491916,0.8190482332482762,-0.1205259737990847,2.577539574936718,1486.6645791498734,1476.3544208501264,2.1828571428571713
2025-04-09 10:29:00,1483.06,1483.13,1482.11,1483.06,798.7197,1481.78,1481.24,1481.7755000000002,1479.5394000000001,51.00190839694618,0.7758415414507454,0.8104068948887702,-0.034565353438024804,2.4388337910504148,1486.653167582101,1476.8978324178993,2.0364285714286194
2025-04-09 10:30:00,1483.06,1483.9,1480.32,1480.93,518.8082,1481.886,1481.165,1481.8535000000002,1479.6544000000001,43.32723948811746,0.6576632975325083,0.7798581754175178,-0.12219487788500949,2.382138081496946,1486.617776162994,1477.0892238370063,2.2057142857143583
2025-04-09 10:31:00,1480.94,1481.25,1479.63,1480.25,674.7439,1482.024,1480.977,1481.8835000000001,1479.7225999999998,31.37460650577188,0.5033337526103878,0.7245532908560919,-0.22121953824570406,2.356568144201612,1486.5966362884033,1477.170363711597,2.012142857142927
2025-04-09 10:32:00,1480.25,1480.88,1478.32,1478.4,556.5255,1481.1399999999999,1480.677,1481.909,1479.7458000000001,30.872483221477225,0.2291059467299874,0.625463822030871,-0.3963578753008836,2.3134455955413027,1486.5358911910828,1477.2821088089174,2.0628571428572156
2025-04-09 10:33:00,1478.39,1478.59,1473.84,1473.84,710.8986,1479.2959999999998,1480.224,1481.6045,1479.6626,28.62613690761171,-0.35211647607366103,0.42994776240996463,-0.7820642384836256,2.9111988392103054,1487.4268976784206,1475.7821023215793,2.1585714285714954
2025-04-09 10:34:00,1473.83,1475.23,1473.83,1474.54,714.7741,1477.592,1479.6860000000001,1481.139,1479.5643999999998,32.58536585365887,-0.7476369899388828,0.19443081194019515,-0.942067801879078,3.2570375621739447,1487.6530751243479,1474.624924875652,2.1092857142857775
2025-04-09 10:35:00,1474.54,1476.0,1473.6,1473.6,525.1544,1476.126,1479.006,1480.687,1479.4684,29.680800381134063,-1.1239834097486892,-0.06925203239758171,-1.0547313773511076,3.642259419838846,1487.9715188396776,1473.4024811603222,2.204285714285772
2025-04-09 10:36:00,1473.6,1474.8,1472.9,1472.96,317.4773,1474.6680000000001,1478.346,1480.1425,1479.3780000000002,29.80861244019178,-1.4570869191750262,-0.3468190097530706,-1.1102679094219556,3.945866424410601,1488.0342328488211,1472.2507671511787,2.232142857142906
2025-04-09 10:37:00,1472.95,1476.39,1472.95,1475.38,487.3009,1474.0639999999999,1477.602,1479.544,1479.3066000000001,42.631838344012515,-1.5084120400169923,-0.579137615805855,-0.9292744242111373,3.694923116829557,1486.933846233659,1472.154153766341,2.2607142857143248
2025-04-09 10:38:00,1475.38,1475.89,1474.6,1475.4,428.2661,1474.3759999999997,1476.836,1479.0235,1479.2542,37.95309168443516,-1.5298387068874035,-0.7692778340221648,-0.7605608728652388,3.4935147054460987,1486.010529410892,1472.036470589108,2.2378571428571865
2025-04-09 10:39:00,1475.4,1477.01,1475.4,1476.7,261.2345,1474.8080000000002,1476.2,1478.72,1479.2666,40.551583248212424,-1.4254882184595772,-0.9005199109096472,-0.52496830754993,3.41365986609299,1485.547319732186,1471.892680267814,2.2592857142857548
2025-04-09 10:40:00,1476.69,1478.51,1476.6,1476.95,923.449,1475.478,1475.8020000000001,1478.4834999999998,1479.273,43.12796208530832,-1.3075442378569733,-0.9819247762991125,-0.3256194615578608,3.3612423685770945,1485.205984737154,1471.7610152628456,2.2957142857143253
2025-04-09 10:41:00,1476.96,1478.78,1476.96,1478.14,470.1402,1476.5140000000001,1475.591,1478.284,1479.2746,36.170212765958,-1.1053084212840076,-1.0066015052960915,-0.09870691598791614,3.2499885015665355,1484.7839770031333,1471.784022996867,2.187857142857183
2025-04-09 10:42:00,1478.15,1478.15,1475.89,1476.27,246.5441,1476.692,1475.3780000000002,1478.0275000000001,1479.2112,31.69811320754745,-1.0834392382562328,-1.0219690518881197,-0.06147018636811308,3.193059701964682,1484.4136194039295,1471.6413805960708,2.2550000000000443
2025-04-09 10:43:00,1476.27,1477.06,1476.1,1476.73,121.9267,1476.958,1475.667,1477.9455,1479.1778,33.35086796422972,-1.0172632203482408,-1.021027885580144,0.0037646652319032192,3.20483758473344,1484.355175169467,1471.535824830533,2.2507142857143174
2025-04-09 10:44:00,1476.73,1479.24,1475.96,1479.1,450.4462,1477.4379999999999,1476.123,1477.9045,1479.1828,45.2467532467529,-0.7647633405590568,-0.9697749765759266,0.20501163601686978,3.1834216525938914,1484.2713433051879,1471.5376566948123,2.229285714285733
2025-04-09 10:45:00,1479.09,1481.54,1478.95,1480.77,491.8458,1478.202,1476.8400000000001,1477.923,1479.1714,51.28458498023709,-0.4250011744497897,-0.8608202161506993,0.43581904170090957,3.199720546563182,1484.3224410931264,1471.5235589068736,2.2985714285714494
2025-04-09 10:46:00,1480.77,1480.78,1478.9,1480.17,564.2643,1478.608,1477.5610000000001,1477.9535,1479.1512000000002,54.66034755134271,-0.20182567479810132,-0.7290213078801797,0.5271956330820784,3.2189950617666385,1484.3914901235335,1471.5155098764667,2.25
2025-04-09 10:47:00,1480.17,1481.0,1479.39,1480.99,307.052,1479.5520000000001,1478.1219999999998,1477.862,1479.1429999999998,73.44262295081997,0.04074003774735502,-0.5750690387546727,0.6158090765020278,3.097084536903912,1484.056169073808,1471.6678309261922,2.0257142857142787
2025-04-09 10:48:00,1480.99,1482.88,1480.69,1482.88,839.293,1480.782,1478.8700000000001,1477.853,1479.1884,75.36496350364999,0.38108935626291895,-0.3838373597511544,0.7649267160140734,3.0814062062111596,1484.0158124124223,1471.6901875875778,2.0821428571428475
2025-04-09 10:49:00,1482.89,1483.32,1480.73,1481.0,147.4068,1481.162,1479.3,1477.75,1479.2174,71.28883774453408,0.493430396624035,-0.20838380847611654,0.7018142051001515,2.928847446619554,1483.607694893239,1471.892305106761,2.0957142857142634
2025-04-09 10:50:00,1481.0,1485.69,1480.87,1485.46,581.1348,1482.1,1480.151,1477.9765,1479.3114,79.48113207547132,0.9316072185979465,0.019614396938696068,0.9119928216592504,3.334748905136635,1484.6459978102732,1471.3070021897267,2.304285714285714
2025-04-09 10:51:00,1485.45,1485.56,1484.74,1484.74,634.8594,1483.014,1480.8110000000001,1478.201,1479.4189999999999,73.99999999999946,1.2068556435792743,0.25706264626681175,0.9497929973124626,3.6336047053924356,1485.468209410785,1470.933790589215,2.117142857142848
2025-04-09 10:52:00,1484.74,1485.98,1484.44,1485.74,677.3564,1483.964,1481.758,1478.568,1479.5864000000001,75.24414062499949,1.4885248580965253,0.5033550886327545,0.9851697694637709,4.006322108775809,1486.5806442175517,1470.5553557824483,2.1349999999999745
2025-04-09 10:53:00,1485.74,1487.48,1485.43,1486.87,484.0518,1484.762,1482.7720000000002,1479.2195,1479.8136,75.03692762186056,1.7823850705178756,0.7591610850097787,1.023223985508097,4.249098325070531,1487.717696650141,1470.7213033498588,2.16642857142855
2025-04-09 10:54:00,1486.87,1488.0,1485.34,1487.73,1098.0298,1486.108,1483.635,1479.8790000000001,1480.0546,75.7648183556401,2.060909338705187,1.0195107357488604,1.0413986029563267,4.500724970528335,1488.880449941057,1470.8775500589434,2.2199999999999784
2025-04-09 10:55:00,1487.72,1495.83,1487.3,1494.01,3281.6167,1487.818,1484.959,1480.8995,1480.432,80.5074971164932,2.7566088725989175,1.3669303631188718,1.3896785094800457,5.253093799931477,1491.4056875998629,1470.3933124001371,2.69857142857141
2025-04-09 10:56:00,1494.0,1495.76,1491.15,1491.91,1924.1007,1489.252,1486.133,1481.847,1480.7734000000003,79.80182926829286,3.1027368963320896,1.7140916697615156,1.388645226570574,5.450954624008357,1492.7489092480166,1470.9450907519833,2.8664285714285467
2025-04-09 10:57:00,1491.92,1496.55,1491.92,1495.82,886.7967,1491.268,1487.616,1482.8690000000001,1481.1578,82.14887167396435,3.650469827788811,2.1013673013669747,1.5491025264218363,6.0570888436923,1494.9831776873848,1470.7548223126155,3.129285714285678
2025-04-09 10:58:00,1495.82,1495.82,1494.0,1494.82,633.2678,1492.8579999999997,1488.81,1483.84,1481.507,77.75423728813571,3.9582324398670607,2.4727403290669923,1.4854921108000685,6.346411335498478,1496.532822670997,1471.147177329003,3.024999999999961
2025-04-09 10:59:00,1494.83,1496.33,1484.44,1486.45,5195.4033,1492.602,1489.355,1484.3274999999999,1481.6812,58.10965162764149,3.4865566238045176,2.6755035880144975,0.8110530357900201,6.140209043876993,1496.607918087754,1472.0470819122459,3.689285714285672
2025-04-09 11:00:00,1486.45,1486.84,1475.08,1477.05,17575.9488,1489.2099999999998,1488.514,1484.3325,1481.6348,46.43998174349598,2.327419655392987,2.6058868014901955,-0.2784671460972086,6.1339228237541565,1496.6003456475082,1472.0646543524917,4.394999999999966
2025-04-09 11:01:00,1477.12,1480.52,1466.08,1469.5,12435.5424,1484.7279999999998,1486.99,1483.9005,1481.4318000000003,38.63501483679523,0.7904614077156111,2.242801722735279,-1.4523403150196676,6.854881836854627,1497.6102636737091,1470.1907363262908,5.311428571428548
2025-04-09 11:02:00,1469.52,1470.21,1455.34,1461.92,12322.7319,1477.9479999999999,1484.608,1483.183,1481.1124000000002,31.365576102418103,-1.0273886314355423,1.5887636519011146,-2.616152283336657,8.295275827232041,1499.773551654464,1466.592448345536,6.217142857142838
2025-04-09 11:03:00,1461.93,1464.96,1456.34,1464.04,5619.244,1471.7920000000001,1482.325,1482.5484999999999,1480.7946,34.98583569405085,-2.2708051734323362,0.8168498868344244,-3.0876550602667607,9.245715522529084,1501.039931045058,1464.0570689549418,6.647857142857139
2025-04-09 11:04:00,1464.04,1464.04,1455.29,1458.53,4497.5209,1466.208,1479.405,1481.52,1480.2882,26.594820093863817,-3.6586579607696876,-0.07825168268639802,-3.5804062780832897,10.682060219055145,1502.8841204381104,1460.1558795618896,6.928571428571412
2025-04-09 11:05:00,1458.52,1458.78,1450.61,1452.3,5360.5365,1461.2579999999998,1475.234,1480.0965,1479.6814000000002,24.270304568527663,-5.201292959842704,-1.1028599381176591,-4.098433021725045,12.525218046103936,1505.146936092208,1455.0460639077921,7.453571428571422
2025-04-09 11:06:00,1452.29,1456.07,1445.95,1455.82,5622.0855,1458.522,1471.625,1478.8790000000001,1479.1208,27.181208053691037,-6.069838409716567,-2.096255632437441,-3.9735827772791263,13.650597789004227,1506.1801955780086,1451.5778044219917,8.06642857142856
2025-04-09 11:07:00,1455.83,1457.1,1451.88,1456.49,2006.7387,1457.4360000000001,1467.692,1477.654,1478.5035999999998,26.666666666666643,-6.627703495404603,-3.0025452050308736,-3.6251582903737294,14.522643082525049,1506.6992861650501,1448.6087138349499,8.29285714285712
2025-04-09 11:08:00,1456.42,1461.87,1454.12,1454.12,2462.2123,1455.4519999999998,1463.622,1476.216,1477.8697999999997,24.77105539708731,-7.178307724984506,-3.8376977090216005,-3.340610015962906,15.376703636799773,1506.9694072735995,1445.4625927264003,8.656428571428544
2025-04-09 11:09:00,1454.11,1456.24,1453.21,1453.76,1655.4293,1454.498,1460.3529999999998,1474.8539999999998,1477.2896000000003,16.839677047289285,-7.556606677219634,-4.581479502661208,-2.975127174558426,16.1191316207678,1507.0922632415354,1442.6157367584642,8.2635714285714
2025-04-09 11:10:00,1453.73,1456.35,1452.65,1456.11,1943.8023,1455.26,1458.259,1473.3865,1476.7782,20.62684607810928,-7.579415181936838,-5.1810666385163335,-2.3983485434205045,16.43564940344247,1506.257798806885,1440.5152011931152,8.198571428571395
2025-04-09 11:11:00,1456.15,1459.27,1455.7,1459.27,1445.5607,1455.95,1457.236,1472.1129999999998,1476.3209999999997,19.63781359029734,-7.258830219172069,-5.596619354647481,-1.6622108645245879,16.496280952391334,1505.1055619047825,1439.1204380952172,8.122142857142828
2025-04-09 11:12:00,1459.28,1461.83,1458.37,1460.75,2118.3679,1456.8020000000001,1457.1190000000001,1470.8635,1475.908,21.92187242459204,-6.806875274337244,-5.838670538585434,-0.9682047357518107,16.355613964475566,1503.574727928951,1438.1522720710489,8.23928571428569
2025-04-09 11:13:00,1460.74,1462.88,1458.8,1459.65,1268.68,1457.908,1456.6799999999998,1469.5025,1475.5336000000002,24.90636704119848,-6.462957579388785,-5.963527946746105,-0.4994296326426806,16.083833293655033,1501.6701665873102,1437.33483341269,7.681428571428569
2025-04-09 11:14:00,1459.64,1462.0,1459.16,1461.03,1376.8509,1459.3619999999999,1456.93,1468.1675,1475.1557999999998,32.34905244601134,-6.009768985575647,-5.9727761545120135,-0.0369928310636336,15.591835202984093,1499.351170405968,1436.983829594032,7.0442857142857065
2025-04-09 11:15:00,1461.04,1468.35,1459.76,1462.15,3600.0811,1460.5700000000002,1457.915,1466.5745,1474.7907999999998,40.56482670089865,-5.496874571784019,-5.877595837966415,0.38072126618239555,14.394121049458526,1495.362742098917,1437.786257901083,6.626428571428554
2025-04-09 11:16:00,1462.15,1462.23,1457.28,1457.57,1732.7572,1460.23,1458.09,1464.8575,1474.351,43.949930458970606,-5.3977478991917,-5.781626250211472,0.3838783510197725,13.21254462710657,1491.2825892542132,1438.432410745787,5.9178571428571205
2025-04-09 11:17:00,1457.58,1460.83,1457.24,1460.29,803.2628,1460.138,1458.47,1463.081,1473.9003999999998,44.87004103967171,-5.041591698167167,-5.633619339802611,0.5920276416354442,11.040408983514046,1485.161817967028,1441.000182032972,5.558571428571391
2025-04-09 11:18:00,1460.3,1460.78,1454.86,1458.87,1174.8391,1459.982,1458.9450000000002,1461.2835,1473.4166,50.52372150338866,-4.818374256359675,-5.470570323114025,0.6521960667543496,8.148846398631871,1477.5811927972638,1444.9858072027362,5.356428571428539
2025-04-09 11:19:00,1458.87,1462.82,1458.87,1461.21,969.6727,1460.018,1459.69,1460.0215,1472.9796,65.59327966398313,-4.401911881651813,-5.256838634821583,0.85492675316977,5.602960002210627,1471.2274200044212,1448.815579995579,5.054999999999966
2025-04-09 11:20:00,1461.2,1461.73,1457.9,1458.87,915.5415,1459.3619999999999,1459.966,1459.1125,1472.5384000000004,55.567725447243326,-4.212126125038367,-5.04789613286494,0.8357700078265733,3.9155598842837263,1466.9436197685675,1451.2813802314324,4.605714285714255
2025-04-09 11:21:00,1458.86,1459.48,1457.37,1458.57,733.1711,1459.562,1459.896,1458.566,1472.1048,53.84900074019225,-4.039363767292343,-4.846189659750421,0.806825892458078,3.058392077896673,1464.6827841557933,1452.4492158442067,4.383571428571421
2025-04-09 11:22:00,1458.56,1459.99,1456.93,1456.93,887.4797,1458.8899999999999,1459.514,1458.3165,1471.6753999999999,55.344237352605845,-3.9888022190036736,-4.6747121716010716,0.685909952597398,2.9727149998879043,1464.2619299997757,1452.371070000224,4.0485714285714165
2025-04-09 11:23:00,1456.92,1456.92,1453.68,1454.32,714.348,1457.98,1458.981,1457.8305,1471.285,50.981079187105706,-4.11193716300545,-4.562157169881948,0.45022000687649744,2.775772011535735,1463.3820440230716,1452.2789559769285,4.064285714285704
2025-04-09 11:24:00,1454.33,1456.14,1453.2,1456.02,559.1779,1456.942,1458.48,1457.705,1470.9146000000003,49.838651846540124,-4.025938191348587,-4.454913374175276,0.4289751828266892,2.799124862678581,1463.303249725357,1452.1067502746428,4.010000000000007
2025-04-09 11:25:00,1456.01,1459.33,1455.63,1459.0,1186.2393,1456.968,1458.165,1458.04,1470.6226000000001,49.51281125947315,-3.6749596444226427,-4.29892262822475,0.623962983802107,2.5035280362818715,1463.0470560725637,1453.0329439274362,4.019285714285713
2025-04-09 11:26:00,1459.0,1461.84,1459.0,1461.6,1070.467,1457.574,1458.568,1458.329,1470.3953999999999,51.47415886229604,-3.1506891629915117,-4.069275935178102,0.9185867721865906,2.566588765581986,1463.462177531164,1453.195822468836,3.9749999999999903
2025-04-09 11:27:00,1461.59,1463.98,1461.16,1463.22,468.6073,1458.8319999999999,1458.8609999999999,1458.6654999999998,1470.1522,56.081771720613055,-2.5747998779615955,-3.7703807237348013,1.1955808457732058,2.747587410043099,1464.1606748200861,1453.1703251799136,3.8849999999999745
2025-04-09 11:28:00,1463.23,1465.6,1462.44,1463.31,416.849,1460.6299999999999,1459.3049999999998,1459.125,1469.9103999999998,54.06272273699202,-2.0870826332461547,-3.4337211056370722,1.3466384723909175,2.7156708964709826,1464.556341792942,1453.693658207058,3.907857142857113
2025-04-09 11:29:00,1463.32,1463.51,1461.05,1461.41,350.1642,1461.708,1459.325,1459.5075000000002,1469.6046,48.71705963938974,-1.8327505169222604,-3.11352698789411,1.2807764709718494,2.4455585406692033,1464.3986170813387,1454.6163829186617,3.4699999999999784
2025-04-09 11:30:00,1461.41,1463.14,1459.54,1460.32,669.8576,1461.972,1459.47,1459.718,1469.2720000000002,55.42406311637073,-1.6995529839969095,-2.83073218711467,1.1311792031177603,2.3154551665870784,1464.3489103331742,1455.087089666826,3.3735714285714136
2025-04-09 11:31:00,1460.33,1460.55,1456.17,1456.42,608.2203,1460.9360000000001,1459.2549999999999,1459.5755,1468.8376,42.70637014700365,-1.886938928468453,-2.641973535385427,0.7550346069169738,2.4293739169738027,1464.4342478339474,1454.7167521660524,3.4299999999999824
2025-04-09 11:32:00,1456.42,1456.78,1451.6,1452.98,1026.2138,1458.8880000000001,1458.8600000000001,1459.187,1468.3718,39.6847635726798,-2.2866636550093062,-2.5709115593102028,0.2842479043008965,2.821326861610631,1464.829653723221,1453.5443462767787,3.377142857142839
2025-04-09 11:33:00,1452.98,1455.28,1450.36,1453.2,1729.8438,1456.8660000000002,1458.748,1458.8645,1467.9012,34.84676503972764,-2.556229595689274,-2.567975166586017,0.011745570896743107,3.1185986642179335,1465.1016973284359,1452.627302671564,3.446428571428555
2025-04-09 11:34:00,1453.21,1453.99,1447.16,1447.61,1570.6026,1454.106,1457.907,1458.1934999999999,1467.2713999999999,31.030997304582257,-3.1842230865847796,-2.6912247505857696,-0.49299833599901,3.9587149359661598,1466.1109298719323,1450.2760701280674,3.6607142857142696
2025-04-09 11:35:00,1447.61,1450.8,1447.04,1449.5,1000.5284,1451.942,1456.9569999999999,1457.5610000000001,1466.646,35.4972817396868,-3.489184105530285,-2.8508166215746726,-0.6383674839556122,4.29000662458336,1466.141013249167,1448.9809867508334,3.7785714285714027
2025-04-09 11:36:00,1449.49,1453.16,1448.89,1451.46,999.1337,1450.95,1455.943,1457.2555,1466.0718,41.342196897752515,-3.531997620595348,-2.987052821378808,-0.5449447992165402,4.501663405665959,1466.2588268113318,1448.2521731886682,3.8649999999999767
2025-04-09 11:37:00,1451.46,1453.92,1451.46,1451.9,693.4598,1450.734,1454.8110000000001,1456.836,1465.49,45.887151597552986,-3.4901905726196674,-3.08768037162698,-0.4025102009926873,4.593978209169811,1466.0239564183396,1447.6480435816604,3.808571428571408
2025-04-09 11:38:00,1451.9,1453.01,1449.52,1450.53,981.8814,1450.2,1453.533,1456.4189999999999,1464.8429999999998,40.56376761773816,-3.526949260700121,-3.1755341494416083,-0.3514151112585129,4.774597144428441,1465.9681942888567,1446.869805711143,3.847857142857119
2025-04-09 11:39:00,1450.52,1450.9,1446.44,1446.44,737.8218,1449.966,1452.036,1455.6805,1464.1517999999999,29.20529801324531,-3.8418234549430963,-3.308792010541906,-0.5330314444011903,5.124029535536179,1465.9285590710722,1445.4324409289277,3.9021428571428487
2025-04-09 11:40:00,1446.43,1449.37,1445.07,1446.56,2014.6131,1449.3780000000002,1450.66,1455.065,1463.3738,22.87157287157318,-4.035165647527492,-3.4540667379390233,-0.5810989095884689,5.4497305579929725,1465.964461115986,1444.165538884014,4.0064285714285655
2025-04-09 11:41:00,1446.57,1450.69,1446.34,1448.96,1183.6451,1448.8780000000002,1449.9140000000002,1454.5845,1462.6582,24.98245614035109,-3.9492067881844832,-3.5530947479881156,-0.3961120401963676,5.547214070521262,1465.6789281410424,1443.4900718589574,4.1157142857142945
2025-04-09 11:42:00,1448.97,1449.69,1445.68,1447.2,1244.7997,1447.9379999999999,1449.336,1454.098,1461.8873999999998,23.301292674842998,-3.977253758349434,-3.6379265500603797,-0.3393272082890544,5.753515721253247,1465.6050314425065,1442.5909685574934,4.176428571428589
2025-04-09 11:43:00,1447.2,1451.26,1447.2,1450.04,577.8719,1447.84,1449.02,1453.884,1461.1508000000001,31.726133076181313,-3.7273503445658207,-3.655811308961468,-0.07153903560435282,5.82398886611229,1465.5319777322245,1442.2360222677755,4.290714285714297
2025-04-09 11:44:00,1450.03,1450.7,1447.24,1449.58,1610.2027,1448.468,1449.217,1453.562,1460.3878,32.381889763779654,-3.525775301349995,-3.6298041074391736,0.10402880608917853,5.877460604266144,1465.3169212085322,1441.8070787914676,4.28071428571429
2025-04-09 11:45:00,1449.56,1450.0,1446.23,1447.3,757.1637,1448.616,1448.9969999999998,1452.977,1459.4535999999998,34.199584199584194,-3.5095467028038456,-3.6057526265121083,0.09620592370826264,5.889967473501239,1464.7569349470025,1441.1970650529977,4.237142857142869
2025-04-09 11:46:00,1447.3,1451.38,1447.3,1451.38,537.867,1449.1,1448.989,1452.466,1458.6429999999998,47.28813559322053,-3.1313670691529296,-3.5108755150402726,0.379508445887343,5.535124588237942,1463.5362491764758,1441.395750823524,4.158571428571447
2025-04-09 11:47:00,1451.4,1454.01,1450.98,1451.76,679.4807,1450.012,1448.975,1451.893,1457.7618,47.57248819959535,-2.7690739992651743,-3.362515211885253,0.5934412126200788,4.922546516520481,1461.738093033041,1442.047906966959,4.023571428571439
2025-04-09 11:48:00,1451.75,1465.65,1451.26,1457.53,8721.5175,1451.51,1449.675,1451.6039999999998,1457.0159999999998,66.62198391420915,-1.9933848533501077,-3.088689140178224,1.0953042868281164,4.353796165349164,1460.3115923306982,1442.8964076693014,4.563571428571452
2025-04-09 11:49:00,1457.53,1463.66,1457.38,1457.89,3797.8513,1453.172,1450.8200000000002,1451.4279999999999,1456.4447999999998,64.81808548216188,-1.3342166067973267,-2.7377946335020447,1.403578026704718,3.9927033444490982,1459.413406688898,1443.4425933111017,4.7435714285714505
2025-04-09 11:50:00,1457.92,1458.84,1454.97,1456.44,1050.1207,1455.0,1451.8080000000002,1451.234,1456.0325999999998,58.95683453237408,-0.9182390164007757,-2.373883510081791,1.4556444936810156,3.614238508561973,1458.4624770171238,1444.005522982876,4.715000000000016
2025-04-09 11:51:00,1456.43,1457.48,1454.58,1456.61,1600.4167,1456.0459999999998,1452.5729999999999,1451.2435,1455.7748,58.55430439520489,-0.5683051319999777,-2.0127678344654285,1.4444627024654508,3.628807654970479,1458.501115309941,1443.985884690059,4.7464285714285905
2025-04-09 11:52:00,1456.61,1457.56,1454.27,1455.12,798.2429,1456.7179999999998,1453.365,1451.3505,1455.6387999999997,58.300180831826296,-0.4065243948539319,-1.6915191465431292,1.2849947516891973,3.713272743882152,1458.7770454877643,1443.9239545122357,4.732142857142874
2025-04-09 11:53:00,1455.12,1455.48,1452.81,1453.24,572.3592,1455.86,1453.685,1451.3525,1455.4228,63.36477987421384,-0.4251118584022606,-1.4382376889149555,1.013125830512695,3.71433195055035,1458.7811639011006,1443.9238360988993,4.604285714285733
2025-04-09 11:54:00,1453.24,1453.38,1451.5,1453.38,1387.8634,1454.958,1454.065,1451.641,1455.3198000000002,63.39355852317391,-0.4236620152175874,-1.235322554175482,0.8116605389578946,3.631505269594683,1458.9040105391894,1444.3779894608108,4.431428571428602
2025-04-09 11:55:00,1453.38,1455.71,1453.27,1454.27,1228.3148,1454.524,1454.7620000000002,1451.8795,1455.3591999999999,61.08559498956155,-0.34670089004202964,-1.0575982213487916,0.7108973313067619,3.6401192500626145,1459.1597385001253,1444.5992614998747,4.295000000000024
2025-04-09 11:56:00,1454.28,1455.81,1453.68,1454.02,534.4869,1454.006,1455.026,1452.0075000000002,1455.3232,65.19607843137253,-0.3023957248469742,-0.9065577220484281,0.6041619972014539,3.6694827897337245,1459.3464655794676,1444.6685344205328,4.160714285714302
2025-04-09 11:57:00,1454.01,1455.02,1453.12,1454.61,515.4778,1453.904,1455.311,1452.143,1455.2856,61.31748390292217,-0.21717206864173022,-0.7686805913670886,0.5515085227253583,3.7150562788039028,1459.5731125576078,1444.7128874423922,4.006428571428598
2025-04-09 11:58:00,1454.62,1455.13,1452.99,1454.19,352.8031,1454.094,1454.977,1452.326,1455.287,61.4392059553355,-0.18143077596073454,-0.6512306282858178,0.46979985232508326,3.7215579642132135,1459.7691159284263,1444.8828840715737,3.9121428571428885
2025-04-09 11:59:00,1454.19,1455.64,1453.11,1455.33,540.0849,1454.484,1454.721,1452.7705,1455.3183999999999,71.1204629142561,-0.06042058054458721,-0.5330686187375717,0.4726480381929845,3.506214745120457,1459.782929490241,1445.7580705097591,3.8235714285714755
2025-04-09 12:00:00,1455.33,1457.53,1454.12,1457.44,479.749,1455.118,1454.8210000000001,1453.3145,1455.345,67.78169014084543,0.20339561906121162,-0.3857757711778151,0.5891713902390268,3.331606969137084,1459.977713938274,1446.6512860617258,3.775714285714327
2025-04-09 12:01:00,1457.43,1457.68,1450.28,1450.68,1596.7687,1454.45,1454.228,1453.4005000000002,1455.1732000000002,47.694278394534706,-0.13148793531104275,-0.33491820400446065,0.2034302686934179,3.2340580255452287,1459.8686160510906,1446.9323839489098,4.087857142857193
2025-04-09 12:02:00,1450.67,1455.16,1449.24,1455.15,926.9362,1454.558,1454.231,1453.798,1455.0612000000003,44.62025316455715,-0.0357814558553855,-0.27509085437464564,0.23930939851926014,2.9035180107784972,1459.605036021557,1447.990963978443,3.482857142857191
2025-04-09 12:03:00,1455.16,1457.25,1452.69,1453.05,781.4336,1454.3300000000002,1454.212,1453.9485,1454.9291999999998,39.85750209555697,-0.12791134852295727,-0.245654953204308,0.11774360468135073,2.7735769697880035,1459.495653939576,1448.401346060424,3.360000000000046
2025-04-09 12:04:00,1453.05,1454.28,1451.69,1453.8,302.7279,1454.0240000000001,1454.2540000000001,1454.1595,1454.7846,44.300518134714714,-0.13880614934782898,-0.2242851924330122,0.08547904308518323,2.577327205290588,1459.314154410581,1449.004845589419,3.2685714285714766
2025-04-09 12:05:00,1453.82,1453.88,1450.39,1450.59,1056.9969,1452.654,1453.886,1454.324,1454.5534,38.51145038167935,-0.4018285015683887,-0.2597938542600875,-0.14203464730830118,2.1927761776430175,1458.7095523552862,1449.938447644714,3.310714285714328
2025-04-09 12:06:00,1450.6,1452.51,1450.05,1451.91,636.0186,1452.9,1453.675,1454.3505,1454.4402,43.83403764886705,-0.4980217575637198,-0.307439434920814,-0.1905823226429058,2.1582558130844456,1458.667011626169,1450.033988373831,3.251428571428619
2025-04-09 12:07:00,1451.91,1454.26,1451.73,1452.18,353.2396,1452.306,1453.4320000000002,1454.3715,1454.2780000000002,47.829647829647946,-0.5461729210067006,-0.35518613213799133,-0.19098678886870923,2.133626205850515,1458.638752411701,1450.104247588299,3.2414285714286115
2025-04-09 12:08:00,1452.18,1454.12,1451.9,1454.11,526.2255,1452.518,1453.424,1454.2005000000001,1454.1828,51.39259824494429,-0.42371388471838145,-0.36889168265406935,-0.0548222020643121,2.0000301963444427,1458.200560392689,1450.2004396073112,3.2657142857143038
2025-04-09 12:09:00,1454.12,1454.32,1453.26,1453.51,378.8084,1452.46,1453.242,1453.9815,1454.0288,48.53395061728396,-0.370804794922833,-0.3692743051078221,-0.0015304898150109159,1.8050726029929836,1457.591645205986,1450.3713547940142,3.1671428571428675
2025-04-09 12:10:00,1453.51,1453.97,1452.61,1452.91,207.6876,1452.9240000000002,1452.789,1453.8049999999998,1453.9096000000002,47.88732394366214,-0.3729893565371185,-0.37001731539368143,-0.0029720411434370764,1.722731917614603,1457.250463835229,1450.3595361647706,3.112142857142885
2025-04-09 12:11:00,1452.92,1455.48,1452.26,1455.22,462.2097,1453.586,1453.243,1453.7355,1453.8426000000002,51.08967488388735,-0.18617681242812978,-0.3332492148005711,0.14707240237244135,1.6291084894792769,1456.9937169789584,1450.4772830210416,3.206428571428595
2025-04-09 12:12:00,1455.21,1457.26,1453.44,1456.25,1462.7389,1454.4,1453.353,1453.792,1453.8290000000002,53.601398601398515,0.04447320717213188,-0.25770473040603054,0.3021779375781624,1.6977991936837644,1457.1875983873674,1450.3964016126324,3.326428571428583
2025-04-09 12:13:00,1456.25,1458.05,1455.14,1455.37,688.7057,1454.6519999999998,1453.585,1453.8985,1453.85,50.0705716302046,0.15447566461193674,-0.17526865140243708,0.3297443160143738,1.7278897220449105,1457.3542794440898,1450.4427205559102,3.3535714285714158
2025-04-09 12:14:00,1455.37,1458.15,1454.61,1456.61,561.0627,1455.2720000000002,1453.866,1454.06,1453.8618,48.489261012012825,0.33781689862189523,-0.07265154139757063,0.41046844001946586,1.825091200885793,1457.7101824017716,1450.4098175982283,3.3628571428571377
2025-04-09 12:15:00,1456.61,1457.49,1453.66,1453.66,604.9063,1455.422,1454.173,1454.0295,1453.755,56.29754860524098,0.24228291502708998,-0.00966465011263851,0.2519475651397285,1.8264935480378746,1457.6824870960759,1450.3765129039243,3.1078571428571258
2025-04-09 12:16:00,1453.66,1458.59,1453.27,1457.52,681.8648,1455.882,1454.734,1454.2045,1453.6734,55.14099783080243,0.4725935214412402,0.08678698419813724,0.385806537243103,1.986222213405777,1458.1769444268116,1450.2320555731885,3.0649999999999733
2025-04-09 12:17:00,1457.52,1459.68,1457.2,1458.93,668.6869,1456.4180000000001,1455.409,1454.4205,1453.5876,63.14847942754963,0.7601292555668806,0.22145543847188592,0.5386738170949947,2.2500209933472792,1458.9205419866946,1449.9204580133053,2.91642857142855
2025-04-09 12:18:00,1458.93,1460.06,1455.26,1457.03,2576.5548,1456.75,1455.701,1454.5625,1453.4620000000002,56.869417269247236,0.8251771469124378,0.3421997801599963,0.4829773667524415,2.3231373403405438,1459.208774680681,1449.916225319319,3.0742857142856956
2025-04-09 12:19:00,1457.04,1458.0,1456.71,1457.62,466.8835,1456.9519999999998,1456.112,1454.677,1453.3862,66.82623264719984,0.9138023934435751,0.4565203028167121,0.457282090626863,2.4174738875162776,1459.5119477750325,1449.8420522249673,2.917142857142835
2025-04-09 12:20:00,1457.66,1458.72,1456.62,1456.62,388.5161,1457.5439999999999,1456.483,1454.636,1453.3122,61.44871171609122,0.8930523456438095,0.5438267113821316,0.34922563426167796,2.3747230302725013,1459.385446060545,1449.8865539394549,2.8914285714285564
2025-04-09 12:21:00,1456.62,1457.44,1453.87,1454.12,492.9266,1456.864,1456.373,1454.808,1453.2662,54.254385964912,0.6671877515482265,0.5684989194153506,0.09868883213287594,2.1905481162157945,1459.1890962324317,1450.4269037675683,2.9657142857142844
2025-04-09 12:22:00,1454.12,1454.27,1451.12,1451.52,1189.1145,1455.382,1455.8999999999999,1454.6265,1453.237,44.482317852577836,0.2752176251024139,0.5098426605527633,-0.2346250354503494,2.3079571160344003,1459.2424142320688,1450.0105857679314,3.0321428571428766
2025-04-09 12:23:00,1451.53,1451.53,1448.84,1450.36,864.6833,1454.048,1455.399,1454.4919999999997,1453.1802000000002,43.44569288389487,-0.12755347254164917,0.38236343393388084,-0.50991690647553,2.4768668657205795,1459.445733731441,1449.5382662685586,3.1485714285714557
2025-04-09 12:24:00,1450.22,1450.66,1447.44,1448.09,681.6911,1452.142,1454.547,1454.2064999999998,1453.1898,40.62256809338482,-0.6227438940857155,0.18134196832996158,-0.804085862415677,2.8602452502456535,1459.926990500491,1448.4860094995086,3.2814285714285916
2025-04-09 12:25:00,1448.1,1451.45,1447.08,1451.19,730.2264,1451.056,1454.3,1454.2365,1453.2236000000003,42.39335598339001,-0.7563233537673568,-0.006191096089502116,-0.7501322576778547,2.8232237540155114,1459.882947508031,1448.590052491969,3.363571428571455
2025-04-09 12:26:00,1451.2,1453.12,1449.94,1450.98,601.5604,1450.428,1453.646,1454.19,1453.214,39.7350993377484,-0.8691126927910773,-0.17877541542981717,-0.6903372773612602,2.8708168646745587,1459.9316337293492,1448.448366270651,3.317857142857162
2025-04-09 12:27:00,1450.98,1450.98,1448.0,1448.55,386.1156,1449.834,1452.6079999999997,1454.0085,1453.1470000000002,37.472446730345474,-1.141422144245098,-0.37130476119287337,-0.7701173830522247,3.10941570868941,1460.2273314173788,1447.789668582621,3.322857142857174
2025-04-09 12:28:00,1448.55,1451.26,1448.55,1451.06,553.6374,1449.974,1452.011,1453.856,1453.1576,40.25974025974034,-1.1415344250797261,-0.5253506939702439,-0.6161837311094822,3.1782077036180123,1460.212415407236,1447.499584592764,3.2635714285714488
2025-04-09 12:29:00,1451.06,1451.07,1448.73,1448.95,266.9393,1450.146,1451.1439999999998,1453.6280000000002,1453.2078,41.48282097649183,-1.2969325433964514,-0.6796670638554855,-0.6172654795409659,3.362553227434973,1460.3531064548702,1446.9028935451302,3.1571428571428766
2025-04-09 12:30:00,1448.95,1452.9,1448.09,1449.49,681.0331,1449.806,1450.431,1453.4569999999999,1453.2664000000002,33.497739416358556,-1.3608264247739044,-0.8158989360391693,-0.5449274887347351,3.485694221719795,1460.4283884434394,1446.4856115565603,3.120714285714322
2025-04-09 12:31:00,1449.49,1449.49,1442.21,1442.21,2738.9612,1448.0520000000001,1449.24,1452.8065,1453.1313999999998,22.317880794701992,-1.9761184808414782,-1.047942844999631,-0.9281756358418471,4.265991924752989,1461.3384838495058,1444.274516150494,3.463571428571462
2025-04-09 12:32:00,1442.21,1445.41,1440.2,1445.41,1921.2192,1447.4240000000002,1448.6290000000001,1452.2644999999998,1453.0955999999999,31.555555555555728,-2.180394382537088,-1.2744331525071226,-0.9059612300299653,4.488290583864582,1461.241081167729,1443.2879188322706,3.492857142857182
2025-04-09 12:33:00,1445.42,1445.42,1443.38,1444.67,326.7191,1446.1460000000002,1448.06,1451.7295,1452.9881999999998,29.541864139020873,-2.374623144463385,-1.4944711508983752,-0.8801519935650097,4.729849752475119,1461.1891995049502,1442.2698004950496,3.5464285714286103
2025-04-09 12:34:00,1444.68,1446.79,1443.92,1446.79,339.8621,1445.7140000000002,1447.9299999999998,1451.2385,1452.9324000000001,35.001525785779776,-2.330618634354778,-1.6617006475896559,-0.668917986765122,4.706187723785352,1460.6508754475706,1441.8261245524293,3.6014285714285927
2025-04-09 12:35:00,1446.8,1447.1,1443.65,1443.72,537.6527,1444.56,1447.183,1450.7414999999999,1452.8608000000002,34.40311937612495,-2.5144826947046113,-1.832257057012647,-0.6822256376919642,4.955272869105196,1460.6520457382103,1440.8309542617894,3.5928571428571394
2025-04-09 12:36:00,1443.72,1445.77,1443.72,1444.2,854.9809,1444.958,1446.5049999999999,1450.0755,1452.7172,38.276745675848936,-2.591590061705574,-1.9841236579512327,-0.6074664037543414,4.890979317167932,1459.8574586343357,1440.2935413656642,3.5142857142857014
2025-04-09 12:37:00,1444.21,1444.71,1442.72,1442.72,507.3277,1444.42,1445.922,1449.2649999999999,1452.5364000000002,37.888395688015414,-2.7405307046640246,-2.135405067293791,-0.6051256373702336,4.685222569212471,1458.6354451384248,1439.894554861575,3.464285714285698
2025-04-09 12:38:00,1442.71,1444.26,1442.02,1444.07,597.1162,1444.3,1445.223,1448.617,1452.2672,43.43566296538211,-2.718298664763779,-2.2519837867877888,-0.46631487797599025,4.44480548350616,1457.5066109670122,1439.7273890329877,3.394285714285697
2025-04-09 12:39:00,1444.06,1446.71,1443.44,1445.88,625.826,1444.118,1444.916,1448.0300000000002,1452.027,40.94783498124794,-2.525515172935684,-2.306690064017368,-0.21882510891831597,3.9397795819841415,1455.9095591639684,1440.150440836032,3.3157142857142583
2025-04-09 12:40:00,1445.89,1449.19,1445.23,1448.62,467.4957,1445.0980000000002,1444.8290000000002,1447.6299999999999,1451.8706,46.296296296296056,-2.1271176773675506,-2.2707755866874044,0.14365790931985378,3.3894216238301103,1454.4088432476601,1440.8511567523396,3.3714285714285586
2025-04-09 12:41:00,1448.41,1452.93,1448.16,1452.09,580.631,1446.676,1445.817,1447.5285,1451.7802,55.37993920972645,-1.5139331132913867,-2.119407092008201,0.6054739787168142,3.210516067203199,1453.9495321344064,1441.1074678655934,3.4992857142856986
2025-04-09 12:42:00,1452.1,1456.28,1452.1,1452.63,1158.3232,1448.6580000000001,1446.539,1447.584,1451.7304000000001,52.53798900743642,-0.9731881344475823,-1.8901633004960772,0.9169751660484948,3.291715917409747,1454.1674318348196,1441.0005681651805,3.6049999999999858
2025-04-09 12:43:00,1452.63,1454.97,1452.26,1453.87,327.4706,1450.618,1447.459,1447.7595,1451.743,58.18363273453076,-0.43951969649947387,-1.6000345796967566,1.1605148831972827,3.532287874494324,1454.8240757489884,1440.6949242510113,3.6314285714285655
2025-04-09 12:44:00,1453.87,1455.76,1453.15,1455.67,263.6876,1452.5759999999998,1448.3470000000002,1448.1385,1451.7888,59.86590038314188,0.12719511609816436,-1.2545886405377724,1.3817837566359368,3.9514025154154586,1456.041305030831,1440.2356949691691,3.474285714285689
2025-04-09 12:45:00,1455.67,1456.54,1454.34,1454.51,360.4471,1453.754,1449.426,1448.3045,1451.7936000000002,74.40476190476177,0.4772173183771429,-0.9082274487547894,1.3854447671319323,4.151038518997683,1456.6065770379953,1440.0024229620046,3.1114285714285512
2025-04-09 12:46:00,1454.51,1456.95,1454.28,1456.95,576.1068,1454.726,1450.701,1448.603,1451.8522,73.60883797053997,0.9406567381868172,-0.5384506113664681,1.4791073495532854,4.54912148799335,1457.7012429759868,1439.5047570240133,2.9299999999999824
2025-04-09 12:47:00,1456.95,1457.46,1453.32,1454.97,457.6694,1455.194,1451.926,1448.924,1451.8594,70.05451713395625,1.135081847858828,-0.20374411952140886,1.338825967380237,4.766498659437815,1458.4569973188757,1439.3910026811243,3.079999999999992
2025-04-09 12:48:00,1454.97,1458.15,1453.31,1458.02,710.5018,1456.0240000000001,1453.321,1449.272,1451.9360000000001,71.10108981585863,1.5177786506178563,0.14056043450644418,1.3772182161114122,5.167832284726301,1459.6076645694525,1438.9363354305474,3.2207142857142963
2025-04-09 12:49:00,1458.01,1467.07,1457.09,1462.4,4421.2011,1457.3700000000001,1454.9730000000002,1449.9445,1452.0774,83.452722063037,2.149717414595898,0.5423918305243349,1.607325584071563,5.941021066495519,1461.826542132991,1438.062457867009,3.6871428571428817
2025-04-09 12:50:00,1462.4,1463.61,1461.03,1462.23,563.031,1458.9140000000002,1456.334,1450.5815,1452.1731999999997,82.6512133285037,2.606766675096196,0.9552667994387073,1.651499875657489,6.542293396928974,1463.6660867938579,1437.4969132061422,3.7250000000000227
2025-04-09 12:51:00,1462.23,1462.8,1460.34,1462.44,620.6513,1460.0120000000002,1457.3690000000001,1451.593,1452.4084,87.43356112376566,2.951899096569605,1.3545932588648868,1.597305837704718,6.740723918404245,1465.0744478368085,1438.1115521631916,3.7585714285714533
2025-04-09 12:52:00,1462.48,1465.63,1461.54,1461.81,816.0294,1461.38,1458.287,1452.413,1452.5415999999998,84.62138953942157,3.1384057048855993,1.7113557480690293,1.42704995681657,6.943453637624684,1466.2999072752493,1438.5260927247507,3.89071428571432
2025-04-09 12:53:00,1461.82,1463.96,1460.5,1463.8,576.6938,1462.536,1459.28,1453.3695,1452.7566,84.72868217054179,3.4075102475276253,2.0505866479607486,1.3569235995668767,7.135645491176846,1467.6407909823538,1439.0982090176462,3.9042857142857526
2025-04-09 12:54:00,1463.81,1465.08,1463.0,1465.08,690.475,1463.0720000000001,1460.221,1454.284,1452.9822,83.81265406737805,3.681623376406378,2.3767939936498745,1.3048293827565036,7.414605358911395,1469.113210717823,1439.4547892821772,3.7700000000000307
2025-04-09 12:55:00,1465.06,1469.43,1464.84,1465.13,2148.1088,1463.652,1461.283,1455.3545,1453.2730000000001,81.16634799235115,3.858417156850919,2.6731186262900835,1.1852985305608357,7.354444753236909,1470.0633895064736,1440.6456104935262,3.7571428571428993
2025-04-09 12:56:00,1465.3,1467.44,1464.53,1464.54,897.8692,1464.0720000000001,1462.042,1456.3715,1453.5256,78.39771101573545,3.9058947095427357,2.919673842940614,0.9862208666021215,7.133811467194919,1470.63912293439,1442.10387706561,3.66571428571433
2025-04-09 12:57:00,1464.53,1464.54,1462.0,1463.39,1007.6857,1464.388,1462.884,1457.405,1453.7497999999998,72.79693486590001,3.806842709976081,3.097107616347708,0.7097350936283733,6.52310670229279,1470.4512134045856,1444.3587865954144,3.6535714285714675
2025-04-09 12:58:00,1463.39,1466.1,1462.91,1464.45,598.8111,1464.518,1463.527,1458.424,1453.9566,71.79741807348493,3.7704134486634757,3.2317687828108617,0.5386446658526141,5.891609019528189,1470.2072180390564,1446.6407819609435,3.6950000000000336
2025-04-09 12:59:00,1464.45,1464.45,1461.41,1461.81,548.5069,1463.864,1463.468,1459.2205,1454.1226000000001,66.8825161887136,3.488306039388135,3.2830762341263164,0.20522980526181867,5.134685430537761,1469.4898708610754,1448.9511291389244,3.755000000000028
2025-04-09 13:00:00,1461.8,1469.67,1461.51,1466.0,4232.7362,1464.038,1463.845,1460.0895,1454.3844,69.36243046640936,3.561773954749242,3.338815778250902,0.22295817649834015,4.698391073667205,1469.4862821473344,1450.6927178526657,4.147142857142886
2025-04-09 13:01:00,1465.91,1467.96,1458.81,1465.06,4116.336,1464.1419999999998,1464.107,1460.7379999999998,1454.5811999999999,72.59292431706145,3.5037585157328976,3.371804325747301,0.1319541899855965,4.423177709469315,1469.5843554189385,1451.8916445810612,4.505000000000028
2025-04-09 13:02:00,1465.05,1466.39,1461.93,1462.82,1835.7451,1464.028,1464.208,1461.2475,1454.7125999999998,61.15241635687687,3.2396864935324174,3.3453807593043248,-0.10569426577190733,4.007419270234714,1469.2623385404693,1453.2326614595306,4.477857142857163
2025-04-09 13:03:00,1462.83,1463.12,1459.95,1461.15,709.9901,1463.368,1463.943,1461.6115,1454.8282000000002,46.677299308878325,2.8626535816256364,3.248835323768587,-0.38618174214295076,3.613285827416864,1468.8380716548338,1454.3849283451661,3.991428571428579
2025-04-09 13:04:00,1461.16,1463.68,1460.51,1462.0,661.271,1463.406,1463.635,1461.928,1454.9360000000001,49.40995382247302,2.602440860540355,3.119556431122941,-0.5171155705825861,3.331720907797994,1468.591441815596,1455.2645581844042,4.033571428571447
2025-04-09 13:05:00,1462.06,1465.22,1460.73,1464.44,977.1829,1463.094,1463.566,1462.4244999999999,1455.1516000000001,54.604051565377475,2.563556923957549,3.0083565296898627,-0.4447996057323138,2.876951007960063,1468.17840201592,1456.6705979840797,4.178571428571445
2025-04-09 13:06:00,1464.36,1466.99,1464.0,1466.73,640.6021,1463.4279999999999,1463.785,1462.9135,1455.3358,60.52181351582559,2.6865560400372033,2.943996431759331,-0.2574403917221275,2.7245941749183618,1468.3626883498368,1457.4643116501634,4.100000000000007
2025-04-09 13:07:00,1466.74,1468.35,1465.44,1465.44,893.274,1463.952,1463.99,1463.4370000000001,1455.4660000000001,53.61552028218716,2.6494008627200856,2.885077317951482,-0.23567645523139635,2.0371267167537765,1467.5112534335076,1459.3627465664927,4.060714285714279
2025-04-09 13:08:00,1465.44,1465.44,1461.01,1462.85,621.2201,1464.292,1463.8300000000002,1463.6785,1455.5824,45.35223009587329,2.3834883920274024,2.784759532766666,-0.40127114073926373,1.6006915436805087,1466.879883087361,1460.477116912639,4.228571428571432
2025-04-09 13:09:00,1462.85,1462.96,1460.62,1460.9,661.1546,1464.0720000000001,1463.739,1463.6035,1455.6480000000001,41.83082271147153,1.9924345942822583,2.6262945450697845,-0.6338599507875262,1.6960488905281539,1466.9955977810562,1460.2114022189437,4.067857142857146
2025-04-09 13:10:00,1460.9,1461.9,1460.3,1461.07,707.6267,1463.398,1463.2459999999999,1463.5455,1455.7369999999999,43.18806438947765,1.6769088599314728,2.4364174080421224,-0.7595085481106496,1.7639652541953048,1467.0734305083906,1460.0175694916093,3.9742857142857213
2025-04-09 13:11:00,1461.07,1461.31,1459.09,1461.31,416.1656,1462.3139999999999,1462.8709999999999,1463.489,1455.8808,45.76547231270322,1.429737314671911,2.23508138936808,-0.8053440746961691,1.8184924343524131,1467.1259848687048,1459.8520151312953,3.951428571428583
2025-04-09 13:12:00,1461.31,1462.65,1460.73,1462.01,329.1935,1461.628,1462.79,1463.499,1456.0906,44.958677685950256,1.2756315477058706,2.043191421035638,-0.7675598733297675,1.8093002419101287,1467.1176004838203,1459.8803995161798,3.860714285714315
2025-04-09 13:13:00,1462.01,1462.11,1460.18,1460.18,288.0361,1461.094,1462.693,1463.318,1456.2869999999998,46.515604959384554,0.9943733935563159,1.8334278155397739,-0.8390544219834579,1.9529696677798338,1467.2239393355596,1459.4120606644403,3.7814285714285916
2025-04-09 13:14:00,1460.19,1462.58,1460.19,1462.01,193.4826,1461.316,1462.694,1463.1644999999999,1456.5654000000002,40.513552068473366,0.9086654563332104,1.6484753436984612,-0.7398098873652508,1.9276751055972878,1467.0198502111944,1459.3091497888054,3.3700000000000045
2025-04-09 13:15:00,1462.02,1463.16,1460.82,1462.63,333.0793,1461.6280000000002,1462.513,1463.0395,1456.7941999999998,44.13326895219729,0.8806188906303305,1.4949040530848352,-0.6142851624545047,1.8738181530320341,1466.7871363060642,1459.291863693936,2.883571428571437
2025-04-09 13:16:00,1462.62,1464.39,1460.3,1461.01,539.6493,1461.568,1461.941,1462.863,1456.9948000000002,45.495271279243475,0.7193787734483976,1.3397989971575477,-0.6204202237091501,1.8912126427515958,1466.6454252855033,1459.0805747144968,2.857142857142873
2025-04-09 13:17:00,1461.02,1464.18,1461.02,1463.61,643.0244,1461.8880000000001,1461.758,1462.874,1457.296,55.851569933396384,0.7922604050186237,1.230291278729763,-0.43803087371113936,1.8950750567272903,1466.6641501134545,1459.0838498865455,2.8571428571428896
2025-04-09 13:18:00,1463.61,1464.72,1462.04,1462.91,468.2478,1462.434,1461.764,1462.797,1457.533,52.18016291327287,0.7844923339696379,1.141131489777738,-0.35663915580810013,1.858604739015791,1466.5142094780317,1459.0797905219683,2.822142857142889
2025-04-09 13:19:00,1462.92,1464.99,1462.23,1463.69,431.9121,1462.77,1462.0430000000001,1462.891,1457.8278,48.04789172306087,0.8316883770626191,1.0792428672347143,-0.2475544901720952,1.8535936638406425,1466.5981873276814,1459.1838126723187,2.698571428571459
2025-04-09 13:20:00,1463.68,1463.68,1459.42,1460.03,1063.704,1462.25,1461.9389999999999,1462.5925,1458.0385999999999,33.72206025267215,0.567221591713178,0.9768386121304071,-0.40961702041722914,1.8066802201812517,1466.2058604403626,1458.9791395596374,2.7900000000000285
2025-04-09 13:21:00,1460.02,1461.87,1459.29,1460.01,372.9555,1462.05,1461.809,1462.3400000000001,1458.3946000000003,35.93992749870496,0.351958764539404,0.8518626426122066,-0.49990387807280257,1.7965376047716985,1465.9330752095436,1458.7469247904567,2.766428571428605
2025-04-09 13:22:00,1460.01,1462.07,1460.01,1460.84,479.5243,1461.4959999999999,1461.692,1462.2410000000002,1458.7032000000002,44.27350427350414,0.24550545248553135,0.7305912045868715,-0.4850857521013402,1.823053828084681,1465.8871076561695,1458.594892343831,2.5971428571428823
2025-04-09 13:23:00,1460.84,1460.99,1457.89,1458.07,648.2707,1460.5279999999998,1461.481,1462.087,1458.9712,42.29722373434892,-0.061664583482524904,0.5721400469729923,-0.6338046304555172,2.0375374706499265,1466.1620749412998,1458.0119250587002,2.6514285714285797
2025-04-09 13:24:00,1458.07,1459.48,1458.07,1459.15,234.9984,1459.62,1461.1950000000002,1461.9445,1459.2184,45.02074688796719,-0.21546829162275571,0.4146183792538427,-0.6300866708765984,2.140977333906265,1466.2264546678125,1457.6625453321876,2.6378571428571473
2025-04-09 13:25:00,1459.15,1459.25,1456.13,1457.69,610.8273,1459.152,1460.701,1461.6070000000002,1459.4978,41.17073170731734,-0.44998152972016214,0.24169839745904176,-0.6916799271792039,2.255834773036979,1466.1186695460742,1457.0953304539262,2.702142857142852
2025-04-09 13:26:00,1457.7,1457.7,1455.42,1455.49,427.2216,1458.248,1460.149,1461.0449999999998,1459.7235999999998,35.181818181818215,-0.8040875535316445,0.03254120726090451,-0.836628760792549,2.311785593107141,1465.6685711862142,1456.4214288137855,2.7278571428571303
2025-04-09 13:27:00,1455.5,1458.24,1455.5,1457.98,241.372,1457.676,1459.586,1460.672,1460.0288,45.14563106796108,-0.8737251784148157,-0.14871206987423954,-0.7250131085405761,2.16233694172412,1464.9966738834482,1456.3473261165518,2.7864285714285706
2025-04-09 13:28:00,1457.97,1458.68,1456.74,1456.87,460.6865,1457.436,1458.982,1460.373,1460.2848000000001,38.28623518687322,-1.0068745975866022,-0.3203445754167121,-0.6865300221698902,2.2567071953024764,1464.886414390605,1455.859585609395,2.7535714285714414
2025-04-09 13:29:00,1456.92,1458.84,1456.92,1458.32,882.6514,1457.27,1458.445,1460.2440000000001,1460.5335999999998,40.535792709705454,-0.9840500730335862,-0.4530856749400869,-0.5309643980934993,2.2983527275126625,1464.8407054550255,1455.6472945449748,2.7271428571428618
2025-04-09 13:30:00,1458.33,1464.46,1458.33,1462.81,2455.1272,1458.2939999999999,1458.723,1460.331,1460.8174000000001,53.51014040561612,-0.5967767267536601,-0.48182388530280157,-0.11495284145085854,2.363280279848083,1465.057560559696,1455.6044394403038,2.87357142857143
2025-04-09 13:31:00,1462.81,1476.0,1461.24,1472.43,4359.2614,1461.682,1459.965,1460.887,1461.2242,63.502755664421436,0.48085084342869777,-0.2892889395565017,0.7701397829851995,3.5935718921826716,1468.0741437843653,1453.6998562156346,3.701428571428567
2025-04-09 13:32:00,1472.43,1493.47,1471.75,1486.73,10597.1252,1467.432,1462.554,1462.123,1461.9062,75.74578469520073,2.4604069073216124,0.2606502298191211,2.1997566775024913,6.811008967460739,1475.7450179349216,1448.5009820650785,5.061428571428564
2025-04-09 13:33:00,1486.73,1486.98,1479.7,1483.55,4213.9285,1472.768,1465.102,1463.2915,1462.4998,70.40690505548673,3.7296271065845303,0.954445605172203,2.7751815014123276,8.301681043912025,1479.894862087824,1446.688137912176,5.3842857142857055
2025-04-09 13:34:00,1483.61,1483.82,1473.88,1474.66,2295.9548,1476.036,1466.6529999999998,1463.9240000000002,1462.8796,63.57394692892932,3.9723537344218585,1.5580272310221341,2.4143265033997245,8.672520667822313,1481.269041335645,1446.5789586643555,5.789285714285695
2025-04-09 13:35:00,1474.66,1479.33,1473.33,1477.61,1703.3159,1478.9959999999999,1468.645,1464.673,1463.3416,65.48750439985908,4.35258281623851,2.1169383480654096,2.2356444681731,9.186522794268004,1483.0460455885361,1446.299954411464,6.033571428571414
2025-04-09 13:36:00,1477.63,1479.26,1473.34,1474.81,1699.289,1479.472,1470.577,1465.3629999999998,1463.6988000000001,61.88127232522537,4.377519187277358,2.5690545159077995,1.808464671369558,9.412396696693756,1484.1877933933874,1446.5382066066122,6.309285714285709
2025-04-09 13:37:00,1474.81,1475.46,1466.93,1469.61,2559.4854,1476.048,1471.74,1465.663,1463.9916,59.42502450179673,3.932355156754511,2.841714644077142,1.090640512677369,9.44912978433459,1484.5612595686691,1446.764740431331,6.697142857142857
2025-04-09 13:38:00,1469.61,1481.13,1469.61,1480.09,2001.1362,1475.356,1474.062,1466.522,1464.433,64.8258283772301,4.374778150997372,3.148327345461188,1.2264508055361838,9.953144755468848,1486.4282895109377,1446.6157104890622,7.4192857142857225
2025-04-09 13:39:00,1480.08,1487.84,1478.45,1487.78,2401.8711,1477.98,1477.008,1467.7265,1464.9406,69.57709824333108,5.284998124823005,3.5756615013335518,1.7093366234894534,10.995459960086313,1489.7174199201727,1445.7355800798273,7.8671428571428645
2025-04-09 13:40:00,1487.77,1489.15,1482.09,1486.34,2940.83,1479.7259999999999,1479.361,1469.042,1465.4228000000003,70.27204626100661,5.823033738221056,4.0251359487110525,1.797897789510004,11.584286362282059,1492.2105727245641,1445.8734272754357,8.20857142857145
2025-04-09 13:41:00,1486.17,1491.17,1483.43,1489.99,2322.6833,1482.762,1481.117,1470.541,1465.9738,70.71844660194168,6.469380344294223,4.513984827827687,1.9553955164665355,12.27324814370915,1495.0874962874182,1445.9945037125817,8.565000000000023
2025-04-09 13:42:00,1490.07,1492.87,1483.65,1483.81,3011.351,1485.602,1480.8249999999998,1471.6895,1466.4138,66.36297376093295,6.4090606727638715,4.8929999968149245,1.516060675948947,12.391838772150457,1496.4731775443008,1446.905822455699,9.085000000000004
2025-04-09 13:43:00,1483.8,1486.86,1478.69,1478.69,1789.5175,1485.322,1480.339,1472.7205,1466.7116,61.84440051168747,5.880330893955033,5.090466176242947,0.7898647177120868,12.052195028171905,1496.8248900563437,1448.616109943656,9.527857142857133
2025-04-09 13:44:00,1478.69,1480.64,1474.84,1476.93,1498.732,1483.152,1480.566,1473.6095,1466.9486000000002,58.47946192649538,5.258672737977122,5.124107488589782,0.1345652493873395,11.647470235713918,1496.904440471428,1450.314559528572,9.503571428571425
2025-04-09 13:45:00,1476.92,1480.8,1475.76,1475.94,1200.7402,1481.0720000000001,1480.399,1474.522,1467.1647999999998,52.351601232748216,4.632716373744188,5.025829265620664,-0.39311289187647613,11.033335421504876,1496.5886708430096,1452.4553291569903,8.809285714285709
2025-04-09 13:46:00,1475.94,1478.25,1474.24,1476.52,1120.9643,1478.3780000000002,1480.5700000000002,1475.5735,1467.4044000000001,41.61878180922668,4.135768038533115,4.847817020203155,-0.7120489816700397,10.085469628565296,1495.7444392571306,1455.4025607428694,7.5442857142857065
2025-04-09 13:47:00,1476.68,1477.65,1473.54,1476.42,1048.9821,1476.9,1481.2509999999997,1476.4955,1467.665,43.83537956078167,3.691312584581283,4.616516133078781,-0.9252035484974979,9.196111578000915,1494.8877231560018,1458.1032768439982,7.317857142857146
2025-04-09 13:48:00,1476.42,1477.55,1474.23,1477.49,921.6461,1476.66,1480.991,1477.5265,1467.9258,52.829434113177314,3.3863823846520518,4.370489383393435,-0.9841069987413835,7.951730877270126,1493.4299617545403,1461.6230382454596,6.845000000000011
2025-04-09 13:49:00,1477.5,1483.64,1475.38,1483.09,1198.1163,1477.892,1480.5220000000002,1478.7649999999999,1468.3513999999998,55.20319027725032,3.555609351834164,4.207513377081582,-0.6519040252474175,6.620366105103372,1492.0057322102066,1465.5242677897932,7.006428571428581
2025-04-09 13:50:00,1483.09,1490.09,1481.77,1485.98,2729.8792,1479.9,1480.486,1479.9235,1468.7509999999997,60.58767772511856,3.8782161283804726,4.14165392734136,-0.26343779896088737,5.635449148245464,1491.194398296491,1468.6526017035092,7.177857142857143
2025-04-09 13:51:00,1485.97,1499.24,1485.09,1493.29,5670.7668,1483.2540000000001,1480.816,1480.9665,1469.3156,71.58220925993447,4.669908433328374,4.247304828538763,0.4226036047896109,6.087784381975348,1493.1420687639506,1468.7909312360493,7.5792857142857235
2025-04-09 13:52:00,1493.38,1495.46,1490.26,1490.66,2241.0223,1486.102,1481.501,1481.163,1469.8724000000002,61.24228887470774,5.027161282693896,4.40327611936979,0.6238851633241067,6.34173735097838,1493.8464747019568,1468.4795252980432,7.12785714285714
2025-04-09 13:53:00,1490.65,1494.68,1489.07,1494.1,1244.9751,1489.424,1483.042,1481.6905,1470.5313999999998,57.39008419083256,5.5241866058984215,4.6274582166755165,0.896728389222905,6.959424110125156,1495.6093482202502,1467.7716517797496,6.857857142857158
2025-04-09 13:54:00,1494.1,1494.1,1489.58,1492.03,1295.9836,1491.212,1484.5520000000001,1482.5589999999997,1471.1319999999998,56.55681032495983,5.685512011760693,4.839068975692552,0.8464430360681412,7.117915055272689,1496.794830110545,1468.3231698894544,6.676428571428573
2025-04-09 13:55:00,1492.02,1492.86,1488.92,1490.46,1298.117,1492.1080000000002,1486.004,1483.2015000000001,1471.6524,50.56886952311793,5.621872235592718,4.995629627672585,0.6262426079201333,7.226801924079305,1497.6551038481587,1468.7478961518416,6.404999999999989
2025-04-09 13:56:00,1490.54,1493.67,1490.05,1493.67,1283.0418,1492.184,1487.719,1484.1444999999999,1472.1912,62.85863328116892,5.76401346810394,5.149306395758856,0.6147070723450838,7.304266579227274,1498.7530331584544,1469.5359668415454,6.005000000000011
2025-04-09 13:57:00,1493.67,1493.67,1489.13,1489.49,1449.7602,1491.95,1489.026,1485.1385,1472.6722,64.43850267379696,5.476243624993231,5.214693841605731,0.26154978338749935,6.5343459180104855,1498.207191836021,1472.0698081639791,5.745714285714306
2025-04-09 13:58:00,1489.49,1491.09,1487.32,1489.16,1480.4316,1490.962,1490.193,1485.592,1473.1984,67.00027800945266,5.162050800618999,5.204165233408385,-0.042114432789385425,6.480041097775411,1498.5520821955508,1472.6319178044494,5.600714285714291
2025-04-09 13:59:00,1489.17,1490.08,1487.36,1487.53,539.129,1490.0620000000001,1490.637,1485.5795,1473.731,65.82900846763192,4.727033051600756,5.108738797046859,-0.38170574544610325,6.475838067886639,1498.5311761357734,1472.6278238642267,5.43500000000001
2025-04-09 14:00:00,1487.52,1494.9,1487.52,1491.87,2966.4523,1490.344,1491.226,1485.856,1474.3470000000002,69.01164230864518,4.678548683548115,5.022700774347111,-0.3441520907989961,6.626327394124534,1499.1086547882492,1472.6033452117508,5.675714285714305
2025-04-09 14:01:00,1491.88,1501.27,1490.73,1498.53,5869.58,1491.316,1491.75,1486.283,1475.0914000000002,73.55636053697005,5.118527612469279,5.041866141971545,0.07666147049773375,7.160380098513209,1500.6037601970263,1471.9622398029735,6.135000000000007
2025-04-09 14:02:00,1498.53,1499.97,1496.27,1496.74,1975.0479,1492.766,1492.358,1486.9295,1475.786,70.19937040923415,5.262117626724148,5.085916438922066,0.17620118780208216,7.500960271678478,1501.9314205433568,1471.9275794566431,6.1621428571428725
2025-04-09 14:03:00,1496.74,1500.92,1491.82,1492.8,3857.9995,1493.494,1492.228,1487.6349999999998,1476.4384,60.55664274842366,5.000347778898686,5.06880270691739,-0.06845492801870456,7.3471888643096595,1502.3293777286192,1472.9406222713803,6.222142857142883
2025-04-09 14:04:00,1492.8,1494.1,1489.44,1494.08,1800.0533,1494.804,1492.433,1488.4924999999998,1477.0797999999998,59.125732311852154,4.840381684118938,5.0231185023577005,-0.1827368182387623,7.0258072207103694,1502.5441144414206,1474.440885558579,5.960714285714305
2025-04-09 14:05:00,1494.08,1494.32,1485.84,1487.15,1730.2983,1493.8600000000001,1492.102,1489.0529999999999,1477.5702,43.022727272727344,4.10707056502838,4.839908914891836,-0.7328383498634565,6.390087800851784,1501.8331756017035,1476.2728243982963,5.5557142857143
2025-04-09 14:06:00,1487.15,1487.4,1479.38,1484.2,2940.2942,1490.9940000000001,1491.1550000000002,1489.437,1478.0339999999999,42.7120938628158,3.250407203176337,4.522008572548737,-1.2716013693723998,5.8008965729419035,1501.0387931458838,1477.835206854116,5.757142857142867
2025-04-09 14:07:00,1484.19,1484.19,1477.85,1480.88,2230.4728,1487.822,1490.294,1489.66,1478.3794,35.045248868778444,2.277347222201797,4.0730763024793495,-1.7957290802775523,5.341707788957024,1500.3434155779141,1478.976584422086,5.81000000000001
2025-04-09 14:08:00,1480.88,1484.77,1479.41,1484.64,1237.9985,1486.19,1489.8419999999999,1490.0175,1478.8140000000003,41.94813684898683,1.7889686362850625,3.6162547692404923,-1.8272861329554297,4.6829948523162175,1499.3834897046324,1480.6515102953674,5.8700000000000045
2025-04-09 14:09:00,1484.63,1485.56,1481.03,1481.03,1033.8827,1483.5800000000002,1489.192,1489.9145,1479.1608,40.16273732526596,1.0979715261075853,3.112598120613911,-2.0146265945063258,4.862591332924145,1499.6396826658483,1480.1893173341518,5.9121428571428725
2025-04-09 14:10:00,1481.03,1485.87,1480.03,1484.66,2040.6163,1483.0819999999999,1488.471,1489.8485,1479.6534,40.68252326783871,0.8336521773805998,2.656808931967249,-1.8231567545866492,4.927332228709623,1499.7031644574192,1479.9938355425809,6.070714285714287
2025-04-09 14:11:00,1484.66,1485.99,1481.19,1483.28,1185.6597,1482.8980000000001,1486.9460000000001,1489.348,1480.1187999999997,43.18331503841931,0.5069785887494618,2.2268428633236916,-1.7198642745742299,5.065802372926339,1499.4796047458526,1479.2163952541473,6.089285714285714
2025-04-09 14:12:00,1483.26,1484.69,1480.0,1480.24,924.7329,1482.77,1485.296,1488.827,1480.5067999999999,40.75839204309984,0.0027530866739198245,1.7820249079937374,-1.7792718213198175,5.445375729867715,1499.7177514597354,1477.9362485402646,6.155000000000006
2025-04-09 14:13:00,1480.24,1480.54,1477.38,1478.38,776.842,1481.518,1483.854,1488.041,1480.9130000000002,40.565064961847945,-0.540702826196366,1.3174793611557167,-1.8581821873520827,5.769108204133337,1499.5792164082666,1476.5027835917333,6.186428571428564
2025-04-09 14:14:00,1478.37,1479.19,1474.24,1476.62,1091.6321,1480.636,1482.108,1487.2705,1481.2623999999998,33.391417991723046,-1.1007243781466514,0.8338386132952432,-1.9345629914418945,6.219761778094862,1499.7100235561898,1474.8309764438104,6.012857142857131
2025-04-09 14:15:00,1476.62,1481.25,1476.52,1478.9,1325.3531,1479.484,1481.283,1486.6924999999999,1481.6866,26.366482061160994,-1.3450634928865384,0.39805819205888693,-1.7431216849454252,6.440962558616825,1499.5744251172334,1473.8105748827663,5.597857142857135
2025-04-09 14:16:00,1478.91,1483.42,1478.91,1482.96,791.9288,1479.42,1481.159,1486.157,1482.236,34.26940639269425,-1.197294269473332,0.07898769975244316,-1.2762819692257752,6.273355603152157,1498.7037112063042,1473.6102887936956,5.656428571428559
2025-04-09 14:17:00,1482.95,1484.9,1481.75,1484.51,725.9885,1480.274,1481.5220000000002,1485.908,1482.7665999999997,39.9903404974645,-0.9442295586,-0.12565575191804548,-0.8185738066819546,6.232801684586642,1498.3736033691732,1473.4423966308266,5.231428571428556
2025-04-09 14:18:00,1484.52,1485.27,1482.41,1482.41,673.6802,1481.08,1481.2990000000002,1485.5705,1483.2774,36.18280843002632,-0.9027204026895106,-0.28106868207233854,-0.6216517206171721,6.230193436839119,1498.0308868736784,1473.1101131263217,5.102857142857131
2025-04-09 14:19:00,1482.41,1485.33,1480.32,1484.26,818.1319,1482.608,1481.622,1485.407,1483.7962000000002,46.11036339165535,-0.7123332246662812,-0.3673215905911271,-0.3450116340751541,6.218960904694192,1497.8449218093883,1472.9690781906115,4.854999999999985
2025-04-09 14:20:00,1484.25,1487.18,1483.53,1485.77,853.1217,1483.982,1481.733,1485.102,1484.2553999999998,52.19826379165489,-0.434595883198881,-0.38077644911267794,-0.053819434086203044,6.032084914714013,1497.166169829428,1473.037830170572,4.5428571428571365
2025-04-09 14:21:00,1485.77,1487.29,1482.75,1483.25,2288.4735,1484.0400000000002,1481.73,1484.338,1484.4718,53.39444285305051,-0.41306838338027774,-0.3872348359661979,-0.025833547414079838,5.1441316588488295,1494.6262633176975,1474.0497366823024,4.41357142857141
2025-04-09 14:22:00,1483.25,1483.78,1479.85,1483.42,923.3815,1483.8220000000001,1482.048,1483.672,1484.4056,48.05236270753511,-0.3779335230278775,-0.38537457337853387,0.007441050350656342,4.236071416994214,1492.1441428339886,1475.1998571660115,4.311428571428564
2025-04-09 14:23:00,1483.42,1492.28,1482.88,1489.59,2523.6626,1485.2580000000003,1483.1689999999999,1483.5115,1484.5264000000002,62.63282172373069,0.14609445614291872,-0.2790807674742434,0.4251752236171621,3.921122657094258,1491.3537453141885,1475.6692546858117,4.6592857142857
2025-04-09 14:24:00,1489.59,1491.18,1487.75,1488.01,704.0624,1486.008,1484.308,1483.208,1484.7934,55.262331134150045,0.4289529075599603,-0.13747403246740264,0.5664269400273629,3.234923898458061,1489.6778477969162,1476.738152203084,4.487142857142852
2025-04-09 14:25:00,1488.01,1488.58,1486.34,1487.48,1065.3567,1486.35,1485.166,1483.2245,1484.9907999999998,56.77856681730161,0.6033980998947754,0.010700394005032981,0.5926977058897425,3.256855885726954,1489.738211771454,1476.710788228546,4.304285714285713
2025-04-09 14:26:00,1487.47,1489.96,1486.21,1487.06,1069.4662,1487.1119999999999,1485.576,1483.3675,1485.2358,62.02397743300416,0.6996910785057935,0.14849853090518508,0.5511925476006084,3.362999717886089,1490.0934994357722,1476.641500564228,4.237142857142852
2025-04-09 14:27:00,1487.05,1487.05,1482.11,1483.71,1081.5782,1487.1699999999998,1485.4959999999999,1483.509,1485.5178,58.92797319932989,0.4999241406253532,0.21878365284921872,0.28114048777613443,3.3119781014689003,1490.1329562029377,1476.8850437970623,4.365000000000009
2025-04-09 14:28:00,1483.7,1485.09,1481.75,1483.88,971.1163,1486.028,1485.643,1483.471,1485.5936000000002,62.84501061571175,0.3512756948146034,0.24528206124229568,0.10599363357230773,3.302665430316688,1490.0763308606333,1476.8656691393667,4.25
2025-04-09 14:29:00,1483.88,1488.0,1483.88,1487.07,714.5801,1485.8400000000001,1485.924,1483.773,1485.5794,64.00411381556395,0.48528302992212957,0.2932822549782625,0.19200077494386708,3.3436083561551664,1490.4602167123103,1477.0857832876895,4.206428571428562
2025-04-09 14:30:00,1487.07,1488.45,1485.26,1487.73,720.3552,1485.8899999999999,1486.1200000000001,1483.9265,1485.6072000000004,59.254947613504214,0.6373938134972832,0.36210456668206664,0.27528924681521655,3.455083630244685,1490.8366672604893,1477.0163327395107,4.111428571428568
2025-04-09 14:31:00,1487.74,1493.44,1487.17,1490.85,1387.847,1486.648,1486.88,1484.3049999999998,1485.6244,61.59473299195326,0.9981940705604302,0.4893224674577394,0.5088716031026908,3.7799060135059417,1491.8648120270118,1476.7451879729879,4.334285714285703
2025-04-09 14:32:00,1490.84,1496.59,1490.28,1495.89,2852.1994,1489.084,1488.127,1485.0875,1485.866,72.25891677675055,1.671548185689062,0.7257676111040039,0.945780574585058,4.4539041120541185,1493.9953082241084,1476.1796917758918,4.5807142857142775
2025-04-09 14:33:00,1495.73,1497.87,1491.81,1493.17,2695.0161,1490.942,1488.4850000000001,1485.827,1486.1556,64.30176565008045,1.9630757894428825,0.9732292467717797,0.9898465426711028,4.5090961864139,1494.8451923728278,1476.8088076271722,4.655714285714274
2025-04-09 14:34:00,1493.18,1496.79,1492.97,1494.54,1090.3832,1492.436,1489.1380000000001,1486.723,1486.5078,64.1405998065141,2.27839712241871,1.2342628219011658,1.044134300517544,4.361302436734136,1495.4456048734683,1478.0003951265317,4.6678571428571205
2025-04-09 14:35:00,1494.55,1494.55,1490.75,1491.63,1118.5955,1493.216,1489.553,1487.3595,1486.8216,63.34394904458632,2.2673423591102164,1.440878729342976,0.8264636297672405,4.079311699867267,1495.5181233997346,1479.2008766002655,4.614999999999976
2025-04-09 14:36:00,1491.63,1491.63,1487.85,1487.87,1200.9839,1492.62,1489.634,1487.605,1487.0486,56.358959702772005,1.9328995404596299,1.5392828915663068,0.39361664889332304,3.946180698165356,1495.4973613963307,1479.7126386036693,4.604285714285701
2025-04-09 14:37:00,1487.86,1487.86,1484.0,1486.59,847.0606,1490.76,1489.922,1487.709,1487.2520000000002,45.01661129568105,1.5467360837910746,1.5407735300112606,0.005962553779814028,3.887289543796732,1495.4835790875936,1479.9344209124065,4.209285714285703
2025-04-09 14:38:00,1486.58,1486.64,1482.89,1483.55,1323.276,1488.836,1489.889,1487.766,1487.3732,42.93409378960703,0.9840526224834321,1.429429348505695,-0.44537672602226297,3.8131509276859763,1495.3923018553721,1480.139698144628,4.232142857142841
2025-04-09 14:39:00,1483.54,1484.79,1481.91,1484.38,729.6995,1486.804,1489.62,1487.7720000000002,1487.399,45.13496547394868,0.5982003080971481,1.2631835404239857,-0.6649832323268376,3.807434002254408,1495.3868680045089,1480.1571319954915,4.277857142857117
2025-04-09 14:40:00,1484.36,1484.36,1480.99,1483.76,954.0031,1485.23,1489.223,1487.6715,1487.3546000000001,44.85339987523404,0.23961857679068999,1.0584705476973266,-0.8188519709066366,3.888719549434356,1495.4489390988685,1479.8940609011313,4.252142857142839
2025-04-09 14:41:00,1483.76,1484.4,1482.13,1484.39,670.6696,1484.534,1488.577,1487.7285,1487.1766,51.158827539195734,0.006204188139690814,0.8480172757857996,-0.8418130876461087,3.828386048213246,1495.3852720964264,1480.0717279035734,4.060714285714263
2025-04-09 14:42:00,1484.39,1486.49,1483.46,1485.7,529.2216,1484.3560000000002,1487.558,1487.8425,1487.0774,52.98556430446181,-0.07223961138038248,0.6639658983525631,-0.7362055097329456,3.7259119332259765,1495.294323866452,1480.390676133548,4.03857142857141
2025-04-09 14:43:00,1485.69,1485.73,1483.41,1484.2,444.4052,1484.486,1486.661,1487.5729999999999,1486.8794,45.01563042723195,-0.2525333048918128,0.480666057703688,-0.7331993625955008,3.787287739050454,1495.1475754781009,1479.9984245218989,3.9099999999999846
2025-04-09 14:44:00,1484.2,1484.21,1481.72,1481.91,464.952,1483.992,1485.398,1487.268,1486.6770000000001,40.43392504930986,-0.5735892379291272,0.269814998577125,-0.8434042365062522,3.9904195792368675,1495.2488391584739,1479.2871608415262,3.8599999999999812
2025-04-09 14:45:00,1481.91,1484.89,1481.87,1484.55,425.9035,1484.15,1484.69,1487.1215,1486.5588,39.478957915831835,-0.6079938665147893,0.09425322555874215,-0.7022470920735314,4.035753728263993,1495.193007456528,1479.049992543472,3.6278571428571404
2025-04-09 14:46:00,1484.55,1486.23,1483.52,1483.52,774.7502,1483.976,1484.2549999999999,1486.9445,1486.3558000000003,26.147319706903033,-0.7101855969847293,-0.06663453894995214,-0.6435510580347772,4.115434970607499,1495.175369941215,1478.7136300587852,3.3707142857142895
2025-04-09 14:47:00,1483.52,1487.48,1483.52,1483.61,920.8221,1483.5580000000002,1483.9569999999999,1486.9395,1486.2381999999998,29.48497854077212,-0.7749775727434098,-0.2083031457086437,-0.5666744270347661,4.119630124868031,1495.1787602497361,1478.7002397502638,3.2207142857142963
2025-04-09 14:48:00,1483.61,1483.81,1480.0,1480.39,621.6734,1482.7959999999998,1483.641,1486.7649999999999,1486.0628000000004,21.86878727634206,-1.0737749603295015,-0.3813975086328153,-0.6923774516966862,4.3248492516997485,1495.4146985033994,1478.1153014966003,3.220000000000011
2025-04-09 14:49:00,1480.4,1480.4,1477.5,1478.78,1361.6712,1482.17,1483.0810000000001,1486.3505,1485.8878,23.06079664570217,-1.4240717744173708,-0.5899323617897264,-0.8341394126276443,4.677004748590941,1495.7045094971818,1476.9964905028182,3.1557142857143066
2025-04-09 14:50:00,1478.78,1479.48,1476.79,1477.7,1071.464,1480.8,1482.475,1485.849,1485.6044,25.980160604629376,-1.768445953267701,-0.8256350800853214,-0.9428108731823797,5.044596796512754,1495.9381935930255,1475.7598064069743,3.077857142857153
2025-04-09 14:51:00,1477.69,1478.12,1475.09,1477.75,2577.8429,1479.6460000000002,1481.811,1485.194,1485.1888000000001,27.833500501504517,-2.014112948626007,-1.0633306537934586,-0.9507822948325484,5.2088713796659105,1495.6117427593317,1474.7762572406682,3.0178571428571592
2025-04-09 14:52:00,1477.74,1478.03,1473.18,1473.76,1175.9956,1477.6760000000002,1480.617,1484.0875,1484.7291999999998,26.567735758736177,-2.501924834463807,-1.3510494899275285,-1.1508753445362787,5.167507670392883,1494.4225153407858,1473.7524846592144,3.0964285714285813
2025-04-09 14:53:00,1473.76,1478.03,1473.76,1476.11,603.5211,1476.8200000000002,1479.808,1483.2345,1484.3954,31.548415885764513,-2.6681372825194103,-1.614467048445905,-1.0536702340735054,4.994502740896136,1493.2235054817922,1473.2454945182078,3.1957142857143026
2025-04-09 14:54:00,1476.12,1477.65,1474.84,1477.16,699.1529,1476.4959999999999,1479.333,1482.3654999999999,1484.057,35.55166374781086,-2.6841939038447435,-1.8284124195256728,-0.8557814843190708,4.400586653159227,1491.1666733063184,1473.5643266936813,3.1542857142857366
2025-04-09 14:55:00,1477.15,1479.08,1476.51,1477.76,537.2436,1476.508,1478.654,1481.672,1483.8691999999999,35.46690048224407,-2.618321525637157,-1.9863942407479696,-0.6319272848891873,3.931645697662999,1489.535291395326,1473.808708604674,3.1757142857143044
2025-04-09 14:56:00,1477.77,1477.98,1474.06,1474.07,492.3846,1475.772,1477.709,1480.982,1483.6666,26.915442635966073,-2.831232664925892,-2.1553619255835543,-0.6758707393423378,3.997052334611789,1488.9761046692236,1472.9878953307764,3.23928571428574
2025-04-09 14:57:00,1474.07,1475.99,1473.54,1475.18,977.0431,1476.056,1476.866,1480.4115,1483.5525999999998,31.814516129032086,-2.877231618329688,-2.299735864132781,-0.577495754196907,3.968668442654542,1488.348836885309,1472.4741631146908,3.2485714285714624
2025-04-09 14:58:00,1475.18,1476.32,1473.19,1473.64,617.9331,1475.562,1476.191,1479.916,1483.3325999999997,32.80665280665265,-3.0033307229241473,-2.4404548358910545,-0.5628758870330928,4.169746173939463,1488.2554923478788,1471.576507652121,3.294285714285739
2025-04-09 14:59:00,1473.63,1473.63,1469.73,1470.96,1589.702,1474.3220000000001,1475.409,1479.245,1483.1312,21.79327521793283,-3.2816895003368245,-2.6087017687802088,-0.6729877315566157,4.481697868738059,1488.208395737476,1470.2816042625238,3.3578571428571586
2025-04-09 15:00:00,1470.95,1473.59,1470.2,1473.08,1044.64,1473.386,1474.9470000000001,1478.711,1482.8996000000002,29.26926131850651,-3.293261881496619,-2.745613791323491,-0.5476480901731282,4.551145488811283,1487.8132909776225,1469.6087090223775,3.406428571428575
2025-04-09 15:01:00,1473.08,1474.24,1469.36,1473.93,921.4317,1473.358,1474.565,1478.188,1482.7126,31.341557440247072,-3.1969922441546714,-2.835889481889727,-0.3611027622649443,4.464373121232413,1487.1167462424648,1469.2592537575354,3.4721428571428663
2025-04-09 15:02:00,1473.92,1474.98,1472.33,1473.37,727.8733,1472.9959999999999,1474.526,1477.5715,1482.5752000000002,34.922680412370966,-3.1298067192383314,-2.894672929359448,-0.23513378987888345,4.216904919774123,1486.0053098395483,1469.1376901604517,3.3892857142857338
2025-04-09 15:03:00,1473.36,1475.59,1471.29,1475.2,651.2812,1473.3080000000002,1474.435,1477.1215,1482.5116,42.38297872340456,-2.8955182684435385,-2.8948419971762664,-0.0006762712672720994,3.943685525426801,1485.0088710508535,1469.2341289491465,3.489285714285724
2025-04-09 15:04:00,1475.17,1478.29,1475.04,1478.02,1005.1141,1474.7199999999998,1474.521,1476.9270000000001,1482.5395999999998,50.63391442155296,-2.454004316756027,-2.8066744610922187,0.3526701443361917,3.787940837264453,1484.5028816745291,1469.3511183254711,3.52928571428572
2025-04-09 15:05:00,1478.03,1482.51,1476.76,1480.82,1172.7834,1476.268,1474.827,1476.7405,1482.578,55.48410146480865,-1.8567611430207762,-2.6166917974779302,0.759930654457154,3.4714709073096177,1483.6834418146193,1469.797558185381,3.7235714285714363
2025-04-09 15:06:00,1480.82,1484.95,1479.39,1482.08,1199.7433,1477.898,1475.6280000000002,1476.6685,1482.5604,66.46872525732343,-1.2671630878946871,-2.3467860555612816,1.0796229676665945,3.3357399159124608,1483.3399798318248,1469.9970201681751,3.7742857142857247
2025-04-09 15:07:00,1482.0,1482.46,1479.85,1480.96,1261.6488,1479.416,1476.206,1476.536,1482.4894,60.09155222638379,-0.8801314140732757,-2.0534551272636805,1.1733237131904048,3.089008356854191,1482.7140167137084,1470.3579832862918,3.6557142857143066
2025-04-09 15:08:00,1480.96,1482.42,1480.03,1480.3,522.8565,1480.436,1476.872,1476.5315,1482.4472,56.641285956006406,-0.6195210552209574,-1.766668312855136,1.1471472576341786,3.083158453561466,1482.697816907123,1470.365183092877,3.6257142857143014
2025-04-09 15:09:00,1480.3,1481.26,1479.71,1480.56,632.2649,1480.944,1477.8319999999999,1476.6205,1482.3731999999998,56.008583690986924,-0.3875383403910746,-1.4908423183623238,1.1033039779712492,3.175780840125112,1482.9720616802501,1470.2689383197499,3.55285714285716
2025-04-09 15:10:00,1480.56,1482.23,1480.26,1481.36,535.841,1481.0520000000001,1478.6599999999999,1476.8035,1482.285,67.85889269965668,-0.13755144597575963,-1.2201841438850112,1.0826326979092515,3.342342819558755,1483.4881856391175,1470.1188143608824,3.413571428571442
2025-04-09 15:11:00,1481.35,1483.98,1481.2,1483.19,425.0539,1481.274,1479.5859999999998,1477.0755000000001,1482.2838000000002,68.95409370563148,0.20585767581360415,-0.9349757799452881,1.1408334557588922,3.6322074986065864,1484.3399149972133,1469.811085002787,3.4371428571428657
2025-04-09 15:12:00,1483.2,1484.68,1481.3,1482.8,721.9038,1481.642,1480.529,1477.5275,1482.2714,72.92292292292203,0.44145333902974926,-0.6596899561502807,1.10114329518003,3.7581978810250107,1485.04389576205,1470.01110423795,3.4550000000000245
2025-04-09 15:13:00,1482.8,1482.81,1479.59,1481.39,271.9203,1481.8600000000001,1481.148,1477.7915,1482.1073999999999,77.8727952966326,0.5085273960905852,-0.42604648570210757,0.9345738817926927,3.837986416598891,1485.467472833198,1470.1155271668022,3.4057142857143066
2025-04-09 15:14:00,1481.4,1484.27,1481.4,1483.08,331.1504,1482.364,1481.654,1478.0874999999999,1482.0088,77.35229759299752,0.6900979263109548,-0.2028176032994951,0.8929155296104498,4.0111015349247685,1486.1097030698495,1470.0652969301502,3.3692857142857355
2025-04-09 15:15:00,1483.09,1489.11,1483.09,1488.98,1298.3572,1483.888,1482.4699999999998,1478.6485,1482.0388,82.25460780111413,1.2951449465540463,0.09677490667121316,1.1983700398828332,4.690049124118253,1488.0285982482364,1469.2684017517636,3.451428571428583
2025-04-09 15:16:00,1488.97,1490.03,1486.75,1488.06,1574.5783,1484.862,1483.0679999999998,1479.348,1482.0588,81.0046433094133,1.681034834817865,0.4136268923005435,1.2674079425173215,5.004010601751614,1489.3560212035031,1469.3399787964968,3.4964285714285745
2025-04-09 15:17:00,1488.07,1488.97,1486.81,1488.71,1939.4954,1486.044,1483.843,1480.0245,1482.1588000000002,80.00888494002665,2.016064977078031,0.734114509256041,1.28195046782199,5.315736790772173,1490.6559735815442,1469.3930264184557,3.343571428571441
2025-04-09 15:18:00,1488.71,1489.02,1485.04,1487.51,1123.1897,1487.268,1484.564,1480.718,1482.2314,72.7142173288654,2.1598513850929066,1.0192618844234143,1.1405895006694924,5.343644133807907,1491.4052882676158,1470.0307117323844,3.3957142857142992
2025-04-09 15:19:00,1487.51,1487.96,1485.92,1486.77,379.4633,1488.0059999999999,1485.185,1481.5085000000001,1482.2254,65.7992565055762,2.1888595237360278,1.253181412285937,0.9356781114500907,4.981262020111239,1491.4710240402226,1471.5459759597777,3.130714285714297
2025-04-09 15:20:00,1486.78,1489.16,1486.66,1489.16,705.4995,1488.042,1485.9650000000001,1482.3125,1482.2540000000001,67.73547094188392,2.3772977004650784,1.4780046699217655,0.8992930305433129,4.84509505065254,1492.002690101305,1472.622309898695,2.912142857142872
2025-04-09 15:21:00,1489.16,1491.33,1489.16,1489.58,1566.4253,1488.346,1486.604,1483.0949999999998,1482.2286000000001,72.37798546209707,2.5313470104326825,1.688673138023949,0.8426738724087335,4.681026090548602,1492.457052181097,1473.7329478189026,2.8807142857142805
2025-04-09 15:22:00,1489.57,1490.77,1488.08,1488.08,1902.0871,1488.2199999999998,1487.132,1483.8305,1482.0724,69.35323383084557,2.5035355352172246,1.8516456174626041,0.6518899177546205,4.203904794779063,1492.2383095895582,1475.4226904104419,2.9021428571428487
2025-04-09 15:23:00,1488.08,1489.04,1487.13,1488.18,622.2264,1488.354,1487.8110000000001,1484.4795,1481.9726,69.10732196589771,2.4611928063707182,1.9735550552442271,0.4876377511264911,3.782174916965687,1492.0438498339313,1476.9151501660685,2.9278571428571274
2025-04-09 15:24:00,1488.19,1490.61,1488.19,1490.53,538.7157,1489.106,1488.556,1485.105,1481.8924,71.33550488599342,2.5874349099083247,2.096331026177047,0.4911038837312778,3.691031092200037,1492.4870621844002,1477.7229378155998,2.9607142857142565
2025-04-09 15:25:00,1490.52,1490.52,1487.81,1488.56,591.9707,1488.986,1488.514,1485.492,1481.8310000000001,62.413314840499,2.4997051060142894,2.1770058421444953,0.3226992638697941,3.6232503577827457,1492.7385007155654,1478.2454992844346,2.956428571428546
2025-04-09 15:26:00,1488.6,1489.47,1487.91,1488.86,426.1302,1488.842,1488.594,1485.8310000000001,1481.8508,64.06685236768791,2.4264158852311084,2.226887850761818,0.19952803446929046,3.6043408036508686,1493.0396816073019,1478.6223183926984,2.826428571428534
2025-04-09 15:27:00,1488.88,1492.48,1488.62,1492.01,1007.9028,1489.6280000000002,1488.924,1486.3835,1481.9591999999998,72.80927835051503,2.592626143760299,2.300035509361514,0.29259063439878474,3.664785876911302,1493.7130717538225,1479.0539282461773,2.872142857142827
2025-04-09 15:28:00,1492.0,1492.18,1488.84,1489.11,587.0317,1489.8139999999999,1489.084,1486.824,1482.0703999999998,62.311147407104656,2.4619632278640893,2.332421053062029,0.1295421748020602,3.4161110541289585,1493.656222108258,1479.9917778917422,2.904999999999989
2025-04-09 15:29:00,1489.12,1490.46,1488.45,1488.93,216.1479,1489.4940000000001,1489.2999999999997,1487.2425,1482.1614000000002,49.86680873734695,2.3171764621008606,2.3293721348697956,-0.012195672768934962,3.1070478029696322,1493.4565956059394,1481.0284043940608,2.617857142857133
2025-04-09 15:30:00,1488.93,1493.44,1488.71,1493.14,1066.6758,1490.4099999999999,1489.6979999999999,1487.8315,1482.349,61.51405258386245,2.5131734238293575,2.366132392661708,0.14704103116764955,3.049240241428714,1493.9299804828574,1481.7330195171426,2.721428571428565
2025-04-09 15:31:00,1493.1,1493.3,1490.45,1491.14,413.7061,1490.866,1489.8539999999998,1488.2289999999998,1482.484,55.19008970525428,2.4785479844560996,2.3886155110205864,0.08993247343551314,2.9281032117014045,1494.0852064234027,1482.372793576597,2.770714285714267
2025-04-09 15:32:00,1491.14,1491.61,1485.33,1487.44,1021.7739,1489.952,1489.79,1488.4609999999998,1482.5188,49.86491702045554,2.1280175349818364,2.3364959158128364,-0.208478380831,2.6454924917003986,1493.7519849834007,1483.1700150165989,2.934999999999978
2025-04-09 15:33:00,1487.45,1487.67,1484.79,1485.65,739.8974,1489.26,1489.537,1488.674,1482.5478,47.92284866468863,1.6863424815762755,2.2064652289655244,-0.5201227473892489,2.1760572741747883,1493.0261145483496,1484.3218854516504,2.994999999999988
2025-04-09 15:34:00,1485.66,1487.66,1485.44,1487.17,423.9986,1488.908,1489.201,1488.8785000000003,1482.6529999999998,46.18627826753542,1.442336756183522,2.053639534409124,-0.611302778225602,1.7785572945413297,1492.435614589083,1485.3213854109176,2.9749999999999903
2025-04-09 15:35:00,1487.17,1488.1,1483.93,1484.42,561.543,1487.164,1488.787,1488.6505,1482.6504,40.9218859957779,1.0153540738253923,1.8459824422923778,-0.8306283684669855,2.0381918579864577,1492.726883715973,1484.574116284027,3.117857142857133
2025-04-09 15:36:00,1484.42,1486.48,1484.18,1485.76,548.9533,1486.0880000000002,1488.477,1488.5355,1482.6951999999999,45.89525831564059,0.7761470825325887,1.63201537034042,-0.8558682878078314,2.135811135811193,1492.8071222716223,1484.2638777283776,3.089999999999983
2025-04-09 15:37:00,1485.76,1487.73,1485.6,1486.43,243.1806,1485.886,1487.919,1488.4215,1482.7516,46.96496704821366,0.6333365100663286,1.4322795982856018,-0.7989430882192732,2.186259181307924,1492.7940183626158,1484.048981637384,3.105714285714287
2025-04-09 15:38:00,1486.44,1486.91,1484.73,1486.04,362.2789,1485.9640000000002,1487.612,1488.348,1482.8645999999999,41.64495720133981,0.48311926371752634,1.2424475313719867,-0.7593282676544604,2.2425023610758905,1492.8330047221518,1483.862995277848,3.0878571428571604
2025-04-09 15:39:00,1486.05,1486.08,1481.16,1481.26,801.4763,1484.782,1486.845,1488.0725,1482.9142,37.70215633423191,-0.02138848500271706,0.989680328097046,-1.011068813099763,2.7316774771971986,1493.5358549543944,1482.6091450456056,3.2450000000000045
2025-04-09 15:40:00,1481.26,1482.88,1480.92,1482.38,259.8979,1484.3740000000003,1485.769,1487.7334999999998,1483.0078,39.377049180328285,-0.3270696159374893,0.726330339290139,-1.0533999552276283,2.9973905752293177,1493.7282811504585,1481.738718849541,3.2735714285714397
2025-04-09 15:41:00,1482.37,1482.41,1479.9,1481.18,604.1601,1483.458,1484.7730000000001,1487.3135,1483.0764,31.03327495621741,-0.6585625861462177,0.4493517542028677,-1.1079143403490854,3.2984322827101833,1493.9103645654204,1480.7166354345795,3.1771428571428584
2025-04-09 15:42:00,1481.17,1482.27,1480.25,1481.4,330.5993,1482.452,1484.169,1486.9795,1483.2292000000002,35.098569771937036,-0.893224456410735,0.1808365120801472,-1.0740609684908822,3.5456741245218173,1494.0708482490436,1479.8881517509562,3.0828571428571325
2025-04-09 15:43:00,1481.4,1482.41,1480.81,1481.84,155.7227,1481.6119999999999,1483.788,1486.6625,1483.3438,36.433218522770545,-1.0317974378840518,-0.06169027791269259,-0.9701071599713592,3.7121973557213837,1494.0868947114427,1479.238105288557,3.0535714285714284
2025-04-09 15:44:00,1481.84,1481.94,1479.78,1480.34,279.1002,1481.4279999999999,1483.105,1486.153,1483.4073999999998,22.672929120409606,-1.248265757409854,-0.2990053738121249,-0.949260383597729,3.8501703308084583,1493.853340661617,1478.452659338383,2.8700000000000045
2025-04-09 15:45:00,1480.35,1484.3,1480.35,1483.71,620.07,1481.694,1483.034,1485.9105,1483.5264000000002,35.014118596208135,-1.1348062840195325,-0.4661655558536065,-0.6686407281659261,3.843318843672551,1493.5971376873451,1478.2238623126548,2.949285714285728
2025-04-09 15:46:00,1483.71,1484.51,1483.19,1484.03,331.4119,1482.264,1482.861,1485.6689999999999,1483.7256,42.03643157403067,-1.007454203340103,-0.5744232853509058,-0.43303091798919724,3.799731153567016,1493.2684623071339,1478.0695376928659,2.595000000000011
2025-04-09 15:47:00,1484.03,1490.6,1483.93,1488.89,1769.1116,1483.762,1483.107,1485.5130000000001,1483.9998,56.61764705882348,-0.5085036648781625,-0.5612393612563572,0.05273569637819475,3.5835958121206035,1492.6801916242414,1478.345808375759,2.865714285714278
2025-04-09 15:48:00,1488.88,1496.8,1488.88,1495.76,2176.8384,1486.5459999999998,1484.0790000000002,1485.8455,1484.4422,64.39825678846778,0.4362411007530227,-0.36174326885448127,0.797984369607504,4.191799606929439,1494.2290992138587,1477.461900786141,3.2728571428571223
2025-04-09 15:49:00,1495.6,1496.75,1491.79,1492.3,782.5783,1488.938,1485.183,1486.014,1484.869,62.90111329404032,0.8954429416237417,-0.11030602675883668,1.0057489683825784,4.385568917954684,1494.7851378359092,1477.2428621640906,3.329285714285707
2025-04-09 15:50:00,1492.29,1495.11,1491.45,1494.75,668.6871,1491.1460000000002,1486.4199999999998,1486.0945,1485.3023999999998,64.20221169036321,1.4404535811474943,0.19984589482242954,1.2406076863250648,4.535470119823927,1495.1654402396478,1477.023559760352,3.426428571428557
2025-04-09 15:51:00,1494.75,1495.33,1492.33,1493.09,609.7285,1492.958,1487.6109999999999,1486.192,1485.6856,60.20220588235262,1.7186191411033178,0.5036005440786072,1.2150185970247107,4.668647499113101,1495.5292949982263,1476.8547050017737,3.4885714285714067
2025-04-09 15:52:00,1493.1,1493.52,1492.17,1492.94,426.4967,1493.768,1488.7649999999999,1486.467,1486.0769999999998,60.64814814814826,1.9050039058427046,0.7838812164314267,1.121122689411278,4.902172557832809,1496.2713451156658,1476.6626548843344,3.429285714285681
2025-04-09 15:53:00,1492.95,1493.86,1491.04,1491.2,427.4338,1492.856,1489.701,1486.7445,1486.397,66.92779291553136,1.8905189904007784,1.005208771225297,0.8853102191754814,5.009403236591523,1496.763306473183,1476.725693526817,3.2792857142856877
2025-04-09 15:54:00,1491.2,1492.0,1489.36,1490.26,817.6765,1492.4479999999999,1490.693,1486.899,1486.6418000000003,63.502398903358234,1.7826402789814892,1.1606950727765355,0.6219452062049537,5.0704955635973405,1497.0399911271945,1476.7580088728052,3.3278571428571206
2025-04-09 15:55:00,1490.25,1490.96,1487.81,1488.29,464.0949,1491.156,1491.151,1487.0925,1486.7912,61.86978297161918,1.520653934946722,1.2326868452105728,0.28796708973614926,5.044690668878913,1497.1818813377579,1477.003118662242,3.3735714285714136
2025-04-09 15:56:00,1488.28,1488.28,1484.64,1485.28,770.8114,1489.594,1491.276,1487.0684999999999,1486.8552,55.92547342700043,1.0579506291082907,1.1977396019901165,-0.1397889728818258,5.052499407269938,1497.1734988145397,1476.96350118546,3.4899999999999767
2025-04-09 15:57:00,1485.28,1486.33,1483.18,1483.45,520.7127,1487.696,1490.732,1486.9195000000002,1486.905,52.35862877234122,0.5373944706409475,1.0656705757202827,-0.5282761050793352,5.1158633317243485,1497.1512266634488,1476.6877733365516,3.600714285714243
2025-04-09 15:58:00,1483.46,1484.0,1482.51,1482.51,888.4893,1485.958,1489.407,1486.743,1486.9492,53.23205242776297,0.0484414180452859,0.8622247441852834,-0.8137833261399975,5.207869652083227,1497.1587393041664,1476.3272606958335,3.552857142857095
2025-04-09 15:59:00,1482.5,1485.28,1482.22,1485.26,5408.0348,1484.958,1488.703,1486.943,1487.0432,52.35204855842178,-0.11582027749886947,0.6666157398484529,-0.7824360173473224,5.060955911104669,1497.0649118222093,1476.8210881777907,3.488571428571374
2025-04-09 16:00:00,1485.26,1485.49,1482.98,1483.46,909.0447,1483.992,1487.574,1486.997,1487.0852000000002,49.17223351728153,-0.38678519249765486,0.45593555337923136,-0.8427207458768862,5.015262075057954,1497.027524150116,1476.966475849884,3.5735714285713778
2025-04-09 16:01:00,1483.46,1485.13,1481.97,1484.83,506.5209,1483.902,1486.748,1487.1795,1487.1180000000002,43.438914027149,-0.4853840838218275,0.2676716259390196,-0.7530557097608471,4.856338749504464,1496.892177499009,1477.466822500991,3.322857142857109
2025-04-09 16:02:00,1484.83,1487.73,1484.57,1487.73,762.0967,1484.7579999999998,1486.227,1487.4959999999999,1487.2166,35.1130886169819,-0.3257634535618763,0.14898461003884042,-0.47474806360071675,4.662241836786289,1496.8204836735724,1478.1715163264273,2.9828571428571258
2025-04-09 16:03:00,1487.73,1489.14,1486.54,1486.83,665.1548,1485.622,1485.79,1487.7455,1487.3254000000002,38.79557558377712,-0.2687870229758573,0.06543028343590088,-0.3342173064117582,4.473322649176071,1496.6921452983522,1478.7988547016478,2.8142857142857047
2025-04-09 16:04:00,1486.83,1488.25,1486.43,1486.43,255.8436,1485.856,1485.407,1488.05,1487.3924,31.395348837209355,-0.25299310131481434,0.0017456064857578337,-0.2547387078005722,4.137354862769021,1496.324709725538,1479.775290274462,2.682857142857139
2025-04-09 16:05:00,1486.43,1489.78,1485.6,1488.82,385.061,1486.9279999999999,1485.46,1488.3055,1487.3892,40.7535729753139,-0.047080563246254314,-0.008019627460644597,-0.03906093578560972,4.01109051288896,1496.3276810257778,1480.283318974222,2.767142857142858
2025-04-09 16:06:00,1488.82,1490.4,1488.44,1488.52,280.7674,1487.666,1485.784,1488.5300000000002,1487.3984,40.49053356282248,0.09085183054821755,0.011754664141127831,0.07909716640708972,3.8827974176876516,1496.2955948353756,1480.7644051646248,2.8107142857142953
2025-04-09 16:07:00,1488.53,1492.13,1488.45,1491.68,788.951,1488.4560000000001,1486.607,1488.6695,1487.4578,50.9732360097324,0.4499629444264883,0.09939632019819994,0.3505666242282884,3.946016612052414,1496.5615332241048,1480.7774667758952,2.872142857142876
2025-04-09 16:08:00,1491.68,1493.1,1490.65,1492.4,519.0947,1489.5700000000002,1487.596,1488.5014999999999,1487.5556,54.3780687397711,0.7836259203206737,0.2362422402226947,0.547383680097979,3.6915754371073244,1495.8846508742145,1481.1183491257852,2.858571428571427
2025-04-09 16:09:00,1492.4,1493.32,1491.22,1491.33,641.1995,1490.55,1488.203,1488.453,1487.6468,56.45709430756153,0.9507564465016003,0.3791450814784758,0.5716113650231245,3.645123779208066,1495.7432475584162,1481.1627524415837,2.783571428571414
2025-04-09 16:10:00,1491.34,1493.0,1490.42,1492.16,793.8816,1491.218,1489.0729999999999,1488.3235,1487.7068,66.10486891385784,1.137075161355824,0.5307310974539455,0.6063440639018786,3.450445089131918,1495.2243901782638,1481.4226098217362,2.7071428571428475
2025-04-09 16:11:00,1492.16,1494.48,1491.87,1494.02,820.0187,1492.318,1489.9920000000002,1488.3700000000001,1487.7956,74.707807386629,1.4184693093316127,0.708278739829479,0.7101905695021338,3.5235538276395264,1495.417107655279,1481.3228923447211,2.6685714285714375
2025-04-09 16:12:00,1494.02,1494.11,1492.54,1492.8,774.6466,1492.542,1490.499,1488.3629999999998,1487.89,73.7425011536685,1.5254479801465095,0.8717125878928851,0.6537353922536244,3.5141235333795415,1495.391247066759,1481.3347529332407,2.6742857142857184
2025-04-09 16:13:00,1492.8,1495.0,1492.79,1494.94,1007.3495,1493.05,1491.31,1488.55,1488.0251999999998,72.98195631528961,1.7625914062248285,1.0498883515592738,0.7127030546655546,3.76368520377539,1496.0773704075507,1481.0226295924492,2.613571428571439
2025-04-09 16:14:00,1494.94,1495.8,1493.34,1493.34,582.2546,1493.452,1492.0009999999997,1488.704,1488.0814,73.68168744007602,1.8006656983802714,1.2000438209234734,0.600621877456798,3.8979541189090448,1496.499908237818,1480.9080917621818,2.6100000000000136
2025-04-09 16:15:00,1493.34,1496.02,1492.66,1495.17,526.1971,1494.054,1492.636,1489.0480000000002,1488.2136,74.24953095684766,1.955958483421,1.3512267534229787,0.6047317299980213,4.154629123667991,1497.3572582473362,1480.7387417526643,2.624285714285715
2025-04-09 16:16:00,1495.17,1496.91,1493.46,1496.82,617.9523,1494.614,1493.466,1489.625,1488.3728,72.64573991031325,2.1869604263056317,1.5183734879995094,0.6685869383061223,4.397998946587624,1498.4209978931754,1480.8290021068246,2.6449999999999982
2025-04-09 16:17:00,1496.81,1498.73,1495.83,1496.73,1386.0772,1495.4,1493.971,1490.289,1488.4672,75.7009345794392,2.3358427413711524,1.681867338673838,0.6539754026973144,4.419085282521199,1499.1271705650424,1481.4508294349575,2.666428571428566
2025-04-09 16:18:00,1496.73,1497.32,1494.32,1494.97,822.8759,1495.4060000000002,1494.2279999999998,1490.912,1488.5844,70.70805043646901,2.28547027891409,1.8025879267218885,0.48288235219220166,4.133778187400179,1499.1795563748003,1482.6444436251998,2.750714285714285
2025-04-09 16:19:00,1494.97,1496.51,1494.81,1496.51,271.4692,1496.04,1494.7459999999999,1491.4745,1488.736,69.44865958522985,2.3428084319302798,1.9106320277635669,0.4321764041667129,4.08938738784878,1499.6532747756976,1483.2957252243025,2.5735714285714266
2025-04-09 16:20:00,1496.51,1496.51,1494.72,1495.79,669.3475,1496.164,1495.109,1492.091,1488.789,68.00396235760228,2.303596917262894,1.9892250056634324,0.31437191159946143,3.731294257959882,1499.5535885159197,1484.62841148408,2.5614285714285643
2025-04-09 16:21:00,1495.76,1497.57,1495.6,1496.87,5429.4622,1496.174,1495.3939999999998,1492.693,1488.9036,64.32909994478112,2.33277767452023,2.057935539434792,0.274842135085438,3.459519436891423,1499.612038873783,1485.773961126217,2.4392857142857047
2025-04-09 16:22:00,1496.88,1498.29,1496.53,1497.12,901.7726,1496.252,1495.826,1493.1625,1489.0972,63.37868480725542,2.3489987501548057,2.116148181578795,0.23285056857601072,3.386937562168155,1499.936375124336,1486.3886248756637,2.390000000000003
2025-04-09 16:23:00,1497.11,1497.41,1493.03,1494.73,941.3662,1496.204,1495.8049999999998,1493.5575,1489.2788,58.96624472573862,2.144283082915308,2.121775161846098,0.02250792106921029,3.053829131732905,1499.6651582634656,1487.4498417365342,2.55285714285716
2025-04-09 16:24:00,1494.71,1494.71,1492.86,1492.9,424.1872,1495.482,1495.761,1493.8809999999999,1489.3934000000002,51.8537074148297,1.8134741347028012,2.0601149564174386,-0.24664082171463741,2.5621699268874014,1499.0053398537746,1488.7566601462252,2.502142857142888
2025-04-09 16:25:00,1492.91,1494.23,1492.38,1493.76,756.7951,1495.076,1495.62,1494.128,1489.5801999999999,49.314345991561204,1.602230951519914,1.9685381554379338,-0.36630720391801974,2.2700605133453315,1498.6681210266906,1489.5878789733092,2.4478571428571576
2025-04-09 16:26:00,1493.76,1494.99,1493.02,1494.18,767.6894,1494.538,1495.356,1494.4109999999998,1489.7486,53.79955947136596,1.451972264393362,1.8652249772290195,-0.41325271283565757,1.8476383211637188,1498.1062766423272,1490.7157233576725,2.4764285714285927
2025-04-09 16:27:00,1494.18,1496.35,1493.93,1495.41,692.9057,1494.1960000000001,1495.224,1494.5974999999999,1489.9282,51.36231884057981,1.415821187420761,1.7753442192673679,-0.35952303184660694,1.7427379389139623,1498.0829758778277,1491.112024122172,2.491428571428579
2025-04-09 16:28:00,1495.41,1495.88,1490.09,1490.32,442.3607,1493.3139999999999,1494.759,1494.4935,1490.0138,42.71938283510122,0.9653230936398813,1.6133399941418707,-0.6480169005019893,1.9325093443070083,1498.3585186886141,1490.628481311386,2.729285714285733
2025-04-09 16:29:00,1490.31,1490.85,1489.78,1490.52,313.2465,1492.8380000000002,1494.16,1494.453,1490.1989999999998,37.83359497645167,0.6173223296389097,1.4141364612412786,-0.7968141316023689,2.00926040269381,1498.4715208053876,1490.4344791946123,2.565714285714307
2025-04-09 16:30:00,1490.61,1490.84,1489.17,1490.43,678.6234,1492.172,1493.624,1494.3664999999999,1490.36,31.794871794871867,0.3304576589298449,1.197400700778992,-0.8669430418491471,2.1457725262136047,1498.658045052427,1490.0749549475727,2.4385714285714357
2025-04-09 16:31:00,1490.43,1492.46,1490.43,1492.24,679.1799,1491.784,1493.161,1494.2775,1490.5811999999999,38.349766476388,0.24632770143512062,1.0071861009102177,-0.760858399475097,2.1971988740545525,1498.6718977481091,1489.8831022518907,2.37642857142857
2025-04-09 16:32:00,1492.23,1494.39,1491.55,1494.37,249.3174,1491.576,1492.886,1494.356,1490.8406,48.47250509164932,0.34752129369485374,0.8752531394671449,-0.5277318457722912,2.169504915034352,1498.6950098300688,1490.0169901699312,2.365000000000009
2025-04-09 16:33:00,1494.36,1506.27,1494.0,1504.36,7452.5772,1494.384,1493.849,1494.827,1491.2910000000002,63.97294410822356,1.2197667429732064,0.9441558601683573,0.27561088280484913,3.118117008969967,1501.06323401794,1488.59076598206,3.1200000000000045
2025-04-09 16:34:00,1504.3,1507.04,1501.25,1506.52,1826.3073,1497.584,1495.211,1495.486,1491.8146,68.16796478157823,2.061557146334053,1.1676361174014964,0.8939210289325565,4.042926766530876,1503.5718535330618,1487.4001464669384,3.40571428571429
2025-04-09 16:35:00,1506.51,1509.3,1505.04,1507.04,1584.6402,1500.9059999999997,1496.539,1496.0795,1492.2812,67.55264066275481,2.7390674948778724,1.4819223928967717,1.2571451019811006,4.7953381690272545,1505.6701763380545,1486.4888236619456,3.569285714285716
2025-04-09 16:36:00,1507.03,1507.03,1502.55,1503.67,2209.8028,1503.1919999999998,1497.4879999999998,1496.422,1492.674,60.205671548769466,2.969834092798237,1.779504732877065,1.1903293599211722,5.086780182887685,1506.5955603657753,1486.2484396342247,3.7642857142857173
2025-04-09 16:37:00,1503.68,1505.48,1500.15,1500.82,1666.8869,1504.482,1498.029,1496.6264999999999,1492.9126,59.3548387096773,2.889439443387573,2.001491674979167,0.8879477684084063,5.181152355826347,1506.9888047116526,1486.264195288347,3.8321428571428475
2025-04-09 16:38:00,1500.83,1500.96,1498.59,1500.04,595.3445,1503.618,1499.001,1496.8799999999999,1492.9982,61.33333333333314,2.7313018754061886,2.147453715064571,0.5838481603416175,5.219725743710263,1507.3194514874203,1486.4405485125794,3.867857142857133
2025-04-09 16:39:00,1500.04,1503.42,1500.04,1502.67,1068.8493,1502.848,1500.216,1497.1879999999999,1493.2056,63.39044183949508,2.7860795429373866,2.2751788806391344,0.5109006622982522,5.3761418368642735,1507.9402836737283,1486.4357163262714,3.9771428571428618
2025-04-09 16:40:00,1502.67,1502.91,1500.0,1500.16,512.7133,1501.4720000000002,1501.1889999999999,1497.4064999999998,1493.3138000000001,58.455882352941174,2.5970184044740563,2.3395467854061187,0.2574716190679376,5.4050593012552115,1508.2166186025102,1486.5963813974895,4.0442857142857225
2025-04-09 16:41:00,1500.15,1501.17,1499.19,1500.5,1552.7428,1500.8380000000002,1502.0149999999999,1497.5880000000002,1493.4620000000002,57.38323179576431,2.4464204366813647,2.360921515661168,0.08549892102019685,5.446880903453265,1508.4817618069067,1486.6942381930937,4.012857142857164
2025-04-09 16:42:00,1500.5,1500.73,1499.22,1499.74,271.9377,1500.6219999999998,1502.5520000000001,1497.719,1493.5980000000002,65.62707365627092,2.2399243600723366,2.3367220845434016,-0.09679772447106494,5.466503645175911,1508.6520072903518,1486.7859927096483,3.7071428571428635
2025-04-09 16:43:00,1499.75,1499.75,1497.44,1497.97,398.0395,1500.208,1501.913,1497.881,1493.7334,61.747082939136064,1.9114168999362846,2.2516610476219783,-0.34024414768569367,5.421082529065053,1508.7231650581302,1487.03883494187,3.795714285714293
2025-04-09 16:44:00,1497.96,1498.6,1496.68,1497.91,690.16,1499.2559999999999,1501.0520000000001,1498.1315,1493.8863999999999,61.80555555555565,1.6274704066679533,2.1268229194311736,-0.49935251276322035,5.293044368005506,1508.717588736011,1487.5454112639889,3.8135714285714357
2025-04-09 16:45:00,1497.92,1498.95,1494.61,1494.61,578.0554,1498.146,1499.809,1498.1740000000002,1494.0128,53.5725052758515,1.1232106708405354,1.9261004697130462,-0.8028897988725108,5.259402006991777,1508.6928040139837,1487.6551959860167,3.978571428571448
2025-04-09 16:46:00,1494.61,1499.38,1493.77,1497.98,824.1017,1497.642,1499.2400000000002,1498.364,1494.2667999999999,55.24556814879409,0.9841671664646583,1.7377138090633686,-0.7535466425987103,5.1754912299367195,1508.7149824598735,1488.0130175401266,4.176428571428589
2025-04-09 16:47:00,1497.99,1500.51,1497.99,1498.35,596.6,1497.364,1498.993,1498.511,1494.5648,37.87817668414694,0.8935300372077108,1.568877054692237,-0.6753470174845262,5.128713699164355,1508.7684273983286,1488.2535726016713,3.480714285714303
2025-04-09 16:48:00,1498.35,1501.38,1498.31,1500.74,850.7482,1497.9180000000001,1499.0629999999999,1499.032,1494.9294,38.44924060751414,1.0029906335196301,1.4556997704577157,-0.45270913693808557,4.76951680191956,1508.571033603839,1489.492966396161,3.2864285714286035
2025-04-09 16:49:00,1500.73,1501.4,1499.63,1500.19,358.7296,1498.374,1498.815,1499.5155,1495.228,36.32734530938152,1.0334456234104437,1.3712489410482613,-0.3378033176378177,4.331214093507705,1508.1779281870154,1490.8530718129846,3.1085714285714596
2025-04-09 16:50:00,1500.2,1503.8,1500.04,1502.45,368.8273,1499.9420000000002,1499.044,1500.1165,1495.6078,47.4519632414369,1.2258141126594637,1.3421619753705019,-0.11634786271103814,3.806295719299216,1507.7290914385985,1492.5039085614017,3.0564285714286012
2025-04-09 16:51:00,1502.46,1502.91,1500.3,1500.67,531.5796,1500.48,1499.0610000000001,1500.538,1495.9245999999998,49.67205946655036,1.2205664718983371,1.317842874676069,-0.09727640277773197,3.324420962263999,1507.186841924528,1493.889158075472,2.8621428571429015
2025-04-09 16:52:00,1500.66,1500.66,1496.9,1496.9,810.9188,1500.19,1498.777,1500.6645,1496.108,43.9288476411449,0.9018047422773634,1.234635248196328,-0.3328305059189647,3.119163981721428,1506.9028279634429,1494.4261720365573,2.9621428571428914
2025-04-09 16:53:00,1496.9,1497.96,1495.87,1497.93,799.1884,1499.6280000000002,1498.773,1500.343,1496.33,40.23083264633139,0.7239509114658631,1.1324983808502351,-0.40854746938437203,3.0487963108190597,1506.4405926216382,1494.245407378362,2.870000000000037
2025-04-09 16:54:00,1497.94,1499.93,1497.93,1499.86,818.333,1499.5620000000001,1498.968,1500.01,1496.5986000000003,49.366554054053665,0.7303167031495832,1.0520620453101048,-0.32174534216052164,2.6800255296538067,1505.3700510593076,1494.6499489406924,2.8050000000000312
2025-04-09 16:55:00,1499.86,1502.0,1499.25,1501.12,361.8381,1499.296,1499.6190000000001,1499.714,1496.8446,51.2601626016258,0.8274942698174073,1.0071484902115653,-0.17965422039415802,2.134023626765193,1503.9820472535303,1495.4459527464696,2.86000000000003
2025-04-09 16:56:00,1501.11,1505.39,1500.81,1505.02,1825.8111,1500.166,1500.3229999999999,1499.7815,1497.1746000000003,59.5169430425378,1.205311516980828,1.0467810955654178,0.15853042141541018,2.281961932339285,1504.3454238646787,1495.2175761353215,3.079285714285756
2025-04-09 16:57:00,1505.02,1506.15,1503.24,1505.82,2874.7808,1501.95,1501.0700000000002,1500.0315,1497.4574,64.66193500186759,1.551404100747277,1.1477056966017896,0.4036984041454874,2.6464937574114136,1505.324487514823,1494.7385124851771,3.1221428571429084
2025-04-09 16:58:00,1505.82,1505.82,1501.32,1502.27,702.4768,1502.8179999999998,1501.2230000000002,1500.143,1497.6548,57.20423000660922,1.5216885569659553,1.2225022686746227,0.29918628829133254,2.6934307994038136,1505.5298615988077,1494.7561384011924,3.3064285714286337
2025-04-09 16:59:00,1502.28,1503.05,1502.26,1502.62,477.1037,1503.37,1501.466,1500.1405,1497.8806,64.66495789088259,1.5089861958042547,1.2797990541005493,0.22918714170370547,2.690983922504361,1505.5224678450088,1494.7585321549911,3.0528571428571922
2025-04-09 17:00:00,1502.63,1506.13,1501.4,1506.04,915.4717,1504.3539999999998,1501.825,1500.4345,1498.1582,64.72953216374276,1.754658292377826,1.3747709017560048,0.3798873906218212,2.997029186522097,1506.4285583730443,1494.4404416269558,2.9900000000000415
2025-04-09 17:01:00,1506.03,1506.03,1503.36,1504.53,662.7049,1504.256,1502.2109999999998,1500.636,1498.3684,60.84210526315809,1.8066844843672243,1.4611536182782487,0.34553086608897554,3.1340093704936174,1506.904018740987,1494.3679812590128,3.000714285714334
2025-04-09 17:02:00,1504.52,1516.19,1504.35,1511.78,7135.0026,1505.4479999999999,1503.699,1501.2379999999998,1498.7480000000003,66.54676258992816,2.405204327272031,1.6499637600770054,0.7552405671950257,3.9918081904178386,1509.2216163808355,1493.2543836191642,3.627142857142904
2025-04-09 17:03:00,1511.76,1514.19,1510.12,1514.19,2428.2875,1507.8319999999999,1505.325,1502.049,1499.1330000000003,69.87507098239648,3.038971106444933,1.9277652293505911,1.1112058770943418,4.848636161757067,1511.7462723235142,1492.3517276764858,3.7914285714286313
2025-04-09 17:04:00,1514.19,1518.29,1512.79,1517.58,2167.7424,1510.824,1507.097,1503.0324999999998,1499.6178,70.81155433287485,3.7713072313647444,2.296473629753422,1.4748336016113224,5.8553231514630495,1514.7431463029259,1491.3218536970737,3.9157142857143463
2025-04-09 17:05:00,1517.46,1517.46,1513.93,1516.34,1906.1112,1512.884,1508.619,1504.119,1500.0412,71.87936330633897,4.203179611499763,2.6778148261026904,1.5253647853970729,6.215230782662732,1516.5494615653254,1491.6885384346745,3.9900000000000415
2025-04-09 17:06:00,1516.36,1516.36,1510.88,1511.15,799.4821,1514.2079999999999,1509.232,1504.7775,1500.3278,69.13779210314286,4.079624586118598,2.958176778105872,1.121447808012726,6.228237796535135,1517.2339755930702,1492.3210244069296,4.112142857142885
2025-04-09 17:07:00,1511.14,1511.73,1507.99,1509.44,1240.0852,1513.74,1509.5939999999998,1505.3319999999999,1500.582,65.18069111052506,3.7999205111207175,3.1265255247088413,0.6733949864118762,6.1185856636873766,1517.5691713273745,1493.0948286726252,4.230000000000018
2025-04-09 17:08:00,1509.41,1509.66,1506.13,1507.01,857.9786,1512.304,1510.0679999999998,1505.6455,1500.8228,59.3074720124969,3.343629050525351,3.1699462298721435,0.1736828206532075,6.030921614801917,1517.707343229604,1493.5836567703961,4.33928571428573
2025-04-09 17:09:00,1507.01,1507.86,1504.19,1504.43,1183.1982,1509.6740000000002,1510.249,1505.8575,1500.9812,54.16561792096676,2.7422197403664086,3.084400931970997,-0.34218119160458826,5.902204650333144,1517.6619093006664,1494.0530906993338,4.405000000000006
2025-04-09 17:10:00,1504.42,1505.26,1499.36,1499.36,1172.0317,1506.278,1509.581,1505.703,1501.0526,43.080684596576894,1.8353352980439013,2.8345878051855777,-0.9992525071416765,6.035044237198137,1517.7730884743962,1493.6329115256037,4.4992857142857146
2025-04-09 17:11:00,1499.35,1503.64,1498.57,1501.9,673.4182,1504.4279999999999,1509.318,1505.7645,1501.1531999999997,45.40337711069437,1.3065188797224891,2.52897402009296,-1.2224551403704709,5.987133111290221,1517.7387662225804,1493.7902337774196,4.653571428571435
2025-04-09 17:12:00,1501.91,1504.37,1501.91,1504.37,332.2827,1503.414,1508.577,1506.138,1501.2982000000002,52.52646775745899,1.074351955057864,2.238049607085941,-1.1636976520280768,5.627211705322941,1517.3924234106457,1494.883576589354,4.508571428571421
2025-04-09 17:13:00,1504.38,1505.87,1503.37,1504.67,542.4401,1502.946,1507.625,1506.475,1501.497,52.46928450975689,0.9041430886675244,1.9712683034022576,-1.0671252147347332,5.302219495317803,1517.0794389906355,1495.8705610093643,4.630714285714281
2025-04-09 17:14:00,1504.66,1505.36,1502.56,1505.16,738.6423,1503.0919999999999,1506.383,1506.74,1501.7421999999997,48.85951270088144,0.79957325786404,1.7369292942946142,-0.9373560364305742,5.082082043052941,1516.904164086106,1496.575835913894,4.492857142857133
2025-04-09 17:15:00,1505.21,1505.98,1503.21,1503.51,300.725,1503.922,1505.1000000000001,1506.8595,1501.9372,48.68285123966945,0.5769094501647487,1.5049253254686412,-0.9280158753038925,4.969837945860229,1516.7991758917206,1496.9198241082795,4.499285714285699
2025-04-09 17:16:00,1503.52,1509.05,1503.52,1506.31,2187.183,1504.804,1504.616,1506.924,1502.1798000000001,42.01925882696237,0.6192451056692789,1.3277892815087688,-0.7085441758394899,4.9530505217765555,1516.830101043553,1497.017898956447,4.049285714285686
2025-04-09 17:17:00,1506.33,1506.33,1500.7,1500.7,1687.039,1504.0700000000002,1503.7420000000002,1506.6680000000001,1502.2856,31.998932479316778,0.19783577473208425,1.101798580153432,-0.9039628054213478,5.141831129666191,1516.9516622593326,1496.3843377406677,4.160714285714237
2025-04-09 17:18:00,1500.69,1501.54,1485.74,1490.46,12002.6396,1501.228,1502.087,1506.0774999999999,1502.2884,19.404332129964132,-0.9514488665975023,0.6911490908032452,-1.6425979574007474,6.235354102779472,1518.548208205559,1493.6067917944408,4.89642857142852
2025-04-09 17:19:00,1490.46,1519.47,1486.64,1515.76,23167.2894,1503.348,1503.22,1506.7345,1502.7932,49.57589938578538,0.17719078896016072,0.5883574304346283,-0.4111666414744676,6.536845750513407,1519.8081915010268,1493.6608084989732,6.980714285714238
2025-04-09 17:20:00,1515.76,1530.29,1505.13,1528.49,26354.9208,1508.344,1506.133,1507.857,1503.5544,61.41991570073751,2.074931934608685,0.8856723312694397,1.1892596033392453,8.141821921911953,1524.140643843824,1491.573356156176,8.386428571428528
2025-04-09 17:21:00,1528.8,1540.28,1527.58,1533.22,20461.8064,1513.726,1509.2649999999999,1509.2915,1504.3740000000003,65.0620724600962,3.915442154878974,1.4916262959913467,2.4238158588876275,9.869018654767354,1529.0295373095348,1489.5534626904653,9.02642857142853
2025-04-09 17:22:00,1533.4,1541.39,1527.02,1537.59,15379.9982,1521.104,1512.587,1510.582,1505.2384,68.90454995054395,5.66142090688686,2.3255852181704495,3.335835688716411,11.724597894474284,1534.0311957889487,1487.1328042110515,9.800714285714255
2025-04-09 17:23:00,1537.57,1554.07,1537.57,1551.0,29416.4407,1533.212,1517.2199999999998,1512.4225000000001,1506.1712,75.38981572347606,8.03457895011934,3.4673839645602276,4.567194985559112,14.805237293385462,1542.0329745867712,1482.812025413229,10.717142857142838
2025-04-09 17:24:00,1551.0,1578.78,1551.0,1569.97,22592.8187,1544.0539999999999,1523.701,1515.042,1507.4402000000002,83.4295994697472,11.31560500735145,5.037028173118472,6.278576834232979,19.618178090145,1554.2783561802898,1475.80564381971,12.279999999999973
2025-04-09 17:25:00,1569.97,1586.0,1566.07,1568.78,17319.6429,1552.1119999999999,1530.2279999999998,1517.6640000000002,1508.675,82.07366199884898,13.662327929600451,6.762088124414868,6.900239805185583,23.011639480416896,1563.687278960834,1471.6407210391665,13.341428571428537
2025-04-09 17:26:00,1569.11,1582.62,1566.61,1580.7,10582.626,1561.608,1537.667,1521.1415,1510.2156,83.56345088382727,16.29611565581149,8.668893630694193,7.627222025117298,26.901790641788605,1574.945081283577,1467.3379187164228,14.308571428571408
2025-04-09 17:27:00,1580.65,1595.73,1579.89,1580.01,15139.1657,1570.092,1545.5980000000002,1524.67,1511.7993999999997,83.01489921121815,18.11887110334669,10.558889125224693,7.559981978121998,29.76220616465295,1584.194412329306,1465.145587670694,15.261428571428544
2025-04-09 17:28:00,1580.01,1580.36,1568.31,1571.86,8743.0326,1574.2640000000001,1553.7379999999998,1527.9125,1513.2358,77.38994743758201,18.69033054396982,12.18517740897372,6.505153134996101,31.233192343166685,1590.3788846863333,1465.4461153136665,15.92214285714283
2025-04-09 17:29:00,1571.79,1580.35,1567.84,1572.02,9141.8474,1574.674,1559.364,1531.292,1514.6228,78.4817493971896,18.937823489826087,13.535706625144195,5.402116864681892,32.20032454883889,1595.6926490976778,1466.891350902322,16.617857142857115
2025-04-09 17:30:00,1572.19,1580.98,1570.34,1580.98,7060.5845,1577.114,1564.6129999999998,1535.373,1516.2391999999998,79.5301748002847,19.63067040193755,14.754699380502867,4.875971021434683,33.09993688971696,1601.5728737794338,1469.1731262205662,16.98214285714284
2025-04-09 17:31:00,1580.98,1597.74,1580.04,1594.8,13437.1468,1579.934,1570.7710000000002,1540.018,1518.1252,84.9450386215091,21.05223797807116,16.014207100016527,5.038030878054634,34.63806600894677,1609.2941320178936,1470.7418679821064,17.84428571428571
2025-04-09 17:32:00,1594.8,1598.38,1581.47,1590.32,8187.842,1581.9959999999999,1576.044,1544.3155000000002,1519.9368,88.74146492861563,21.568711287257656,17.125107937464755,4.443603349792902,35.30786247235212,1614.9312249447044,1473.699775055296,17.92357142857143
2025-04-09 17:33:00,1590.32,1593.4,1582.88,1592.65,5309.9811,1586.154,1580.209,1548.7145,1521.8304,86.29968841469159,21.913427284059026,18.08277180678361,3.830655477275414,35.5880613445202,1619.8906226890404,1477.5383773109597,16.33000000000001
2025-04-09 17:34:00,1592.64,1597.51,1588.94,1591.86,8721.222,1590.122,1582.398,1553.0494999999999,1523.7094,83.71820793870353,21.870758309654775,18.840369107357844,3.0303892022969308,35.282608877586775,1623.6147177551734,1482.4842822448263,15.145000000000014
2025-04-09 17:35:00,1591.85,1600.0,1589.61,1597.57,5285.1563,1593.44,1585.277,1557.7525,1525.7686,83.88625592417031,22.043587366065594,19.481012759099396,2.562574606966198,34.59383575677504,1626.9401715135502,1488.5648284864499,14.980000000000018
2025-04-09 17:36:00,1597.56,1599.94,1586.2,1586.64,7458.2555,1591.8079999999998,1585.8709999999999,1561.769,1527.5418000000002,74.16018126292968,21.05587694170299,19.795985595620117,1.259891346082874,32.93010730876509,1627.6292146175301,1495.90878538247,14.935000000000011
2025-04-09 17:37:00,1586.59,1599.66,1585.0,1592.95,6786.9956,1592.334,1587.165,1566.3815,1529.4338,72.21692617307478,20.545438552909445,19.94587618707798,0.5995623658314635,30.280075310142497,1626.941650620285,1505.821349379715,14.803571428571445
2025-04-09 17:38:00,1592.8,1595.63,1587.02,1588.49,4590.9513,1591.502,1588.828,1571.283,1531.1888000000001,61.589486858573125,19.555602908664923,19.86782153139537,-0.3122186227304482,24.777954781547052,1620.838909563094,1521.7270904369059,13.43428571428574
2025-04-09 17:39:00,1588.64,1591.3,1582.54,1582.82,3213.6281,1589.694,1589.908,1574.636,1532.8413999999998,58.31950699217816,18.104927085867303,19.51524264228976,-1.4103155564224572,21.139188452246554,1616.914376904493,1532.3576230955068,12.636428571428594
2025-04-09 17:40:00,1582.82,1593.55,1581.98,1592.74,4736.9107,1588.7279999999998,1591.084,1577.8485,1534.6472,57.30759893177948,17.553372784976318,19.122868670827074,-1.5694958858507562,18.470942834872055,1614.7903856697442,1540.906614330256,12.319285714285732
2025-04-09 17:41:00,1592.74,1596.13,1590.29,1591.33,6996.3076,1589.666,1590.7369999999999,1580.754,1536.4604000000002,56.81107099879654,16.80872627818144,18.66004019229795,-1.8513139141165098,15.395741174572104,1611.545482349144,1549.9625176508557,11.605000000000034
2025-04-09 17:42:00,1591.34,1592.85,1585.1,1590.2,3426.6494,1589.116,1590.725,1583.3845,1538.3264000000001,62.05310199789698,15.943618886497006,18.11675593113776,-2.173137044640754,11.678260268267655,1606.7410205365352,1560.0279794634646,11.29785714285718
2025-04-09 17:43:00,1590.18,1590.67,1583.12,1584.76,3649.1839,1588.3700000000001,1589.9360000000001,1585.0724999999998,1540.0629999999999,57.8294001966568,14.650174418521829,17.423439628614574,-2.7732652100927453,8.847844741948927,1602.7681894838977,1567.3768105161018,10.94357142857148
2025-04-09 17:44:00,1584.77,1587.86,1578.16,1581.35,4633.7961,1588.076,1588.8849999999998,1585.6415000000002,1541.6928,50.24403113045765,13.197815653942826,16.578314833680224,-3.3804991797373987,8.165070196543526,1601.9716403930872,1569.3113596069131,10.876428571428603
2025-04-09 17:45:00,1581.34,1589.01,1581.34,1588.6,4937.3649,1587.248,1587.9879999999998,1586.6325,1543.4424,45.52281917966493,12.487872853728959,15.760226437689973,-3.2723535839610136,7.150634771143513,1600.9337695422869,1572.331230457713,10.160000000000034
2025-04-09 17:46:00,1588.59,1593.86,1587.45,1591.57,3509.201,1587.2959999999998,1588.481,1587.176,1545.1734,50.922781632954376,12.026260997678719,15.013433349687723,-2.9871723520090043,7.088821741511476,1601.3536434830228,1572.998356516977,9.410000000000016
2025-04-09 17:47:00,1591.57,1596.0,1588.65,1595.15,5293.0018,1588.2859999999998,1588.701,1587.933,1546.96,51.81211945491446,11.81313192530115,14.373373064810409,-2.560241139509259,7.091687572806976,1602.116375145614,1573.749624854386,9.18357142857144
2025-04-09 17:48:00,1595.23,1605.06,1593.03,1598.93,8359.1701,1591.1200000000001,1589.7450000000001,1589.2865,1548.8932,54.91176879255255,11.813066333833603,13.861311718615049,-2.0482453847814455,6.413399028908769,1602.1132980578175,1576.4597019421824,9.4307142857143
2025-04-09 17:49:00,1599.07,1604.81,1597.57,1599.98,9929.2888,1594.846,1591.461,1590.6844999999998,1550.8404,51.7902243351657,11.762153789705735,13.441480132833187,-1.6793263431274514,5.4223363335884995,1601.529172667177,1579.8398273328228,9.205714285714294
2025-04-09 17:50:00,1600.0,1602.44,1596.38,1597.51,5689.9197,1596.628,1591.938,1591.511,1552.6698,59.235344095157025,11.39118636864032,13.031421379994613,-1.640235011354294,5.116438831312816,1601.7438776626257,1581.2781223373743,8.65714285714286
2025-04-09 17:51:00,1597.5,1601.91,1594.75,1601.66,3623.2213,1598.646,1592.971,1591.8539999999998,1554.6124,57.68213088728167,11.30178241916019,12.685493587827729,-1.3837111686675385,5.559310256236544,1602.972620512473,1580.7353794875266,8.121428571428575
2025-04-09 17:52:00,1601.67,1603.0,1597.8,1598.79,4790.9085,1599.3740000000003,1593.83,1592.2775,1556.3526000000002,59.34664246823942,10.873995479605583,12.3231939661833,-1.4491984865777177,5.755457707240975,1603.788415414482,1580.7665845855179,7.87785714285714
2025-04-09 17:53:00,1598.78,1604.7,1597.83,1603.67,2716.9833,1600.3220000000001,1595.721,1592.8285,1558.1422,69.1953599705394,10.80420234485905,12.01939564191845,-1.2151932970594004,6.295189704833939,1605.4188794096679,1580.2381205903323,7.742857142857149
2025-04-09 17:54:00,1603.66,1609.9,1599.6,1608.7,5145.4883,1602.0660000000003,1598.4560000000001,1593.6705,1559.9646,66.14730878186955,11.027649862139242,11.82104648596261,-0.7933966238233676,7.217471838230349,1608.1054436764607,1579.2355563235392,7.652142857142882
2025-04-09 17:55:00,1608.7,1609.1,1604.0,1606.21,4898.7392,1603.806,1600.217,1594.1025000000002,1561.7619999999997,64.7326732673267,10.878411878673433,11.632519564504776,-0.7541076858313431,7.705249662874855,1609.51299932575,1578.6920006742505,7.599285714285721
2025-04-09 17:56:00,1606.13,1616.66,1604.69,1613.89,6182.0118,1606.252,1602.449,1595.465,1563.8167999999998,70.76248904469745,11.250166599562817,11.556048971516384,-0.30588237195356704,8.665645115165301,1612.7962902303304,1578.1337097696694,7.900714285714295
2025-04-09 17:57:00,1613.89,1622.81,1612.79,1622.2,5252.5427,1610.934,1605.154,1596.9275000000002,1566.0720000000001,81.24165554072073,12.076126376902948,11.660064452593698,0.4160619243092505,10.494187802323196,1617.9158756046465,1575.939124395354,8.077142857142851
2025-04-09 17:58:00,1622.19,1637.61,1621.59,1631.77,10825.099,1616.5539999999999,1608.438,1599.0915,1568.5672,88.15072639225164,13.349044990181937,11.997860560111347,1.3511844300705906,12.858710042078378,1624.8089200841569,1573.3740799158431,8.528571428571436
2025-04-09 17:59:00,1631.76,1640.0,1628.45,1632.94,8409.3613,1621.402,1611.734,1601.5975,1571.1373999999998,86.94999999999985,14.287553362520839,12.455799120593246,1.8317542419275927,14.321387346386107,1630.2402746927723,1572.9547253072278,8.805714285714284
2025-04-09 18:00:00,1632.83,1638.88,1622.52,1623.06,6386.0479,1624.772,1614.289,1603.1135,1573.6113999999998,73.53160962486905,14.071882675749066,12.779015831624411,1.2928668441246547,14.92641433831086,1632.9663286766217,1573.2606713233781,9.51642857142859
2025-04-09 18:01:00,1622.88,1628.27,1620.83,1621.24,5370.2214,1626.2419999999997,1616.2469999999998,1604.609,1575.9982,70.0230237912508,13.59736139493657,12.942684944286844,0.6546764506497258,15.179882427913174,1634.9687648558263,1574.2492351441736,9.522857142857172
2025-04-09 18:02:00,1621.24,1628.2,1613.33,1625.64,6329.8014,1626.9299999999998,1618.9320000000002,1606.3809999999999,1578.4235999999999,70.30561046069626,13.421626928260594,13.038473341081595,0.38315358717899883,15.474991335735206,1637.3309826714703,1575.4310173285294,9.725714285714323
2025-04-09 18:03:00,1625.55,1628.7,1616.65,1626.45,6376.2182,1625.866,1621.21,1608.4655,1580.8591999999999,70.19685640164799,13.195605600486033,13.069899792962483,0.1257058075235502,15.214996229449383,1638.8954924588988,1578.0355075411012,10.06928571428575
2025-04-09 18:04:00,1626.54,1631.12,1623.35,1625.35,6217.5571,1624.348,1622.875,1610.6654999999998,1583.2630000000001,71.6957605985035,12.780396804075963,13.01199919518518,-0.23160239110921665,14.237574628946419,1639.1406492578926,1582.190350742107,10.191428571428608
2025-04-09 18:05:00,1625.52,1629.52,1618.72,1620.92,4697.6617,1623.92,1624.346,1612.2815,1585.6112,64.94413407821222,11.956054905987457,12.800810337345636,-0.8447554313581787,13.411506165626204,1639.1045123312524,1585.4584876687477,10.451428571428599
2025-04-09 18:06:00,1621.0,1626.81,1620.54,1622.08,2561.6173,1624.0880000000002,1625.165,1613.807,1587.9266,68.56368563685633,11.266487266106196,12.493945723097749,-1.2274584569915525,12.644954933182987,1639.0969098663659,1588.5170901336342,10.527857142857167
2025-04-09 18:07:00,1622.07,1623.45,1620.71,1620.94,2405.9814,1623.148,1625.0390000000002,1615.0965,1590.3314,64.6380742498729,10.506894530973113,12.096535484672822,-1.5896409536997087,11.937430418607201,1638.9713608372144,1591.2216391627858,10.232857142857158
2025-04-09 18:08:00,1620.89,1624.22,1618.11,1621.62,2458.4069,1622.182,1624.024,1616.231,1592.9546,61.822840409956015,9.846280342125283,11.646484456163314,-1.8002041140380314,11.38558918333766,1639.0021783666753,1593.4598216333247,9.93357142857144
2025-04-09 18:09:00,1621.62,1627.69,1619.32,1626.12,2331.171,1622.336,1623.342,1617.538,1595.1617999999999,67.57281553398056,9.575471158929759,11.232281796716604,-1.6568106377868457,10.912410896684055,1639.362821793368,1595.713178206632,10.167142857142883
2025-04-09 18:10:00,1626.13,1630.7,1624.76,1629.49,2186.7689,1624.05,1623.9850000000001,1619.1370000000002,1597.1817999999998,64.90256018341611,9.523008452335716,10.890427127840427,-1.3674186755047106,10.138844063625376,1639.4146881272509,1598.8593118727495,9.7364285714286
2025-04-09 18:11:00,1629.49,1632.0,1628.67,1631.01,2339.3793,1625.836,1624.962,1620.6045,1599.1375999999998,59.670691547749726,9.49463444059029,10.6112685903904,-1.1166341498001113,9.585017077062723,1639.7745341541254,1601.4344658458745,9.258571428571454
2025-04-09 18:12:00,1631.01,1634.58,1629.58,1632.75,2028.015,1628.1979999999999,1625.673,1622.3025,1601.0407999999998,51.299045599151675,9.503006546025063,10.389616181517333,-0.8866096354922703,8.459050509690904,1639.2206010193818,1605.3843989806182,8.471428571428598
2025-04-09 18:13:00,1632.75,1650.89,1630.07,1647.47,8108.1412,1633.368,1627.775,1624.4924999999998,1602.9702,64.1700799687927,10.575514531240287,10.426795851461925,0.14871867977836217,9.031716555925877,1642.5559331118516,1606.429066888148,9.13357142857147
2025-04-09 18:14:00,1647.46,1673.29,1644.39,1666.23,15847.2762,1641.3899999999999,1631.8629999999998,1627.3690000000001,1604.8954,85.88528678304267,12.791804097648082,10.899797500699158,1.8920065969489244,12.305319731054102,1651.9796394621083,1602.758360537892,10.029285714285736
2025-04-09 18:15:00,1665.97,1668.89,1654.96,1656.94,7473.2623,1646.8799999999999,1635.465,1629.9055,1606.6585999999998,76.39751552795047,13.641355135743652,11.448109027708057,2.193246108035595,12.927044468226551,1655.7595889364532,1604.051411063547,10.492857142857165
2025-04-09 18:16:00,1656.93,1667.39,1652.99,1664.43,5341.8043,1653.5639999999999,1639.7,1632.4325000000001,1608.3332,77.4289350869751,14.748993639827177,12.108285950131881,2.6407076896952955,14.478280239156307,1661.3890604783128,1603.4759395216875,10.459285714285736
2025-04-09 18:17:00,1664.46,1665.73,1658.21,1660.54,4040.4657,1659.122,1643.6599999999999,1634.3494999999998,1609.9438,73.09933595338124,15.138408494709438,12.714310459047393,2.4240980356620447,15.550632234545912,1665.4507644690916,1603.248235530908,10.13571428571431
2025-04-09 18:18:00,1660.57,1666.65,1655.82,1666.47,3383.014,1662.922,1648.145,1636.0845,1611.836,76.15110658865447,15.744036560560744,13.320255679350064,2.4237808812106802,17.105692027399215,1670.2958840547983,1601.8731159452016,10.35428571428575
2025-04-09 18:19:00,1666.47,1666.75,1654.77,1659.14,3443.9402,1661.5040000000001,1651.4470000000001,1637.3944999999999,1613.5783999999999,73.44210009813551,15.454382919155705,13.747081127311192,1.7073017918445128,17.839688891240463,1673.0738777824808,1601.715122217519,10.438571428571468
2025-04-09 18:20:00,1659.16,1660.72,1655.8,1658.03,3651.3161,1661.7220000000002,1654.301,1639.143,1615.1194,72.06333619737329,14.962780973107328,13.990221096470421,0.9725598766369075,18.073004614310967,1675.289009228622,1602.996990771378,10.342142857142903
2025-04-09 18:21:00,1658.04,1660.0,1655.54,1658.65,1996.1693,1660.566,1657.065,1641.0135000000002,1616.3964,73.29215565163676,14.456565420241986,14.083489961224736,0.3730754590172509,18.05848197704473,1677.1304639540897,1604.8965360459108,10.465000000000048
2025-04-09 18:22:00,1658.71,1663.56,1657.54,1662.8,3405.5781,1661.018,1660.0700000000002,1642.8715,1617.846,74.38995498696987,14.226264740131,14.112044917005989,0.114219823125012,18.303480334840923,1679.478460669682,1606.264539330318,10.458571428571465
2025-04-09 18:23:00,1662.84,1667.33,1662.31,1667.32,2201.1523,1661.188,1662.0549999999998,1644.9150000000002,1619.3394,74.39602084320222,14.24427685981459,14.13849130556771,0.10578555424688041,18.651761734189925,1682.21852346838,1607.6114765316204,10.219285714285743
2025-04-09 18:24:00,1667.33,1670.17,1663.97,1664.89,1910.8803,1662.3380000000002,1661.9209999999998,1646.8920000000003,1620.8,71.19760479041922,13.902214824127213,14.091236009279612,-0.18902118515239863,18.56413763995884,1684.020275279918,1609.7637247200826,10.23785714285717
2025-04-09 18:25:00,1664.93,1665.3,1660.33,1661.7,3067.7887,1663.0720000000001,1662.3970000000002,1648.931,1622.0825999999997,68.01690736174712,13.221314769681385,13.917251761359967,-0.6959369916785825,17.78452695313952,1684.5000539062792,1613.361946093721,10.355000000000034
2025-04-09 18:26:00,1661.74,1664.17,1653.4,1654.73,2657.109,1662.288,1661.4270000000001,1650.5634999999997,1623.4444,62.1570796460177,11.981164416258707,13.530034292339716,-1.5488698760810085,16.652563663849147,1683.868627327698,1617.2583726723014,10.76714285714289
2025-04-09 18:27:00,1654.74,1661.59,1654.74,1661.0,1863.0978,1661.9279999999999,1661.473,1652.5665000000001,1624.8054000000002,58.255033557046964,11.373170100428752,13.098661453957524,-1.7254913535287724,15.252227197144542,1683.0709543942892,1622.062045605711,9.770000000000014
2025-04-09 18:28:00,1661.02,1663.88,1658.79,1660.11,2158.5923,1660.486,1660.837,1654.491,1626.2377999999999,45.22471910112351,10.696215350414832,12.618172233248986,-1.921956882834154,13.465595106738034,1681.4221902134761,1627.5598097865238,8.06928571428575
2025-04-09 18:29:00,1660.12,1661.31,1656.6,1656.98,1346.0614,1658.904,1660.6209999999999,1656.034,1627.721,50.03453038674029,9.794256895555918,12.053389165710373,-2.2591322701544545,11.695224576485034,1679.4244491529703,1632.64355084703,7.4107142857143185
2025-04-09 18:30:00,1657.03,1660.86,1655.85,1656.47,1645.1239,1657.8580000000002,1660.4650000000001,1657.3830000000003,1628.9956,42.186886533176256,8.935295064591628,11.429770345486624,-2.4944752808949957,9.888849169364445,1677.1606983387292,1637.6053016612714,6.740000000000025
2025-04-09 18:31:00,1656.48,1661.5,1656.2,1660.3,2705.3056,1658.9720000000002,1660.6299999999999,1658.8475000000003,1630.375,49.76415094339622,8.466019612245418,10.837020198838383,-2.371000586592965,7.705350072291763,1674.2582001445837,1643.436799855417,6.581428571428595
2025-04-09 18:32:00,1660.29,1669.87,1659.4,1669.85,2797.4512,1660.7419999999997,1661.3350000000003,1660.7025,1631.9679999999998,53.10091743119257,8.763698165395908,10.422355792149888,-1.65865762675398,5.125945227315235,1670.9543904546306,1650.4506095453696,6.555714285714283
2025-04-09 18:33:00,1669.85,1670.75,1656.0,1657.06,3291.9452,1660.132,1660.309,1661.182,1633.414,48.26551034022668,7.876765998600376,9.913237833439986,-2.0364718348396096,4.18519521015772,1669.5523904203155,1652.8116095796845,6.7535714285714255
2025-04-09 18:34:00,1657.07,1657.07,1646.64,1649.16,4609.0609,1658.568,1658.736,1660.3285,1634.7702,43.35580524344573,6.4619129790473835,9.222972862561466,-2.7610598835140827,4.79735812710976,1669.9232162542196,1650.7337837457806,7.147142857142837
2025-04-09 18:35:00,1649.17,1656.35,1649.17,1655.48,1829.4222,1658.3700000000001,1658.114,1660.2555,1636.1078,47.812284334023396,5.78392941126026,8.535164172301226,-2.7512347610409655,4.86230232987557,1669.980104659751,1650.530895340249,7.342142857142822
2025-04-09 18:36:00,1655.33,1657.96,1651.64,1653.05,1628.6862,1656.92,1657.946,1659.6864999999998,1637.3374,43.10759225222674,4.992985824973857,7.826728502835753,-2.8337426778618955,5.011645674641958,1669.7097913492837,1649.663208650716,7.36357142857139
2025-04-09 18:37:00,1653.05,1657.24,1650.22,1655.95,1882.6866,1654.1399999999999,1657.441,1659.4569999999999,1638.5534,41.77398350455799,4.547739587000478,7.170930719668698,-2.62319113266822,5.075196755298858,1669.6073935105976,1649.3066064894022,7.5064285714285335
2025-04-09 18:38:00,1655.93,1656.48,1653.09,1656.13,1457.3632,1653.9540000000002,1657.0430000000001,1658.94,1639.6974,43.44899790607239,4.16143282406415,6.569031140547789,-2.4075983164836394,4.844616110991975,1668.629232221984,1649.250767778016,7.305714285714251
2025-04-09 18:39:00,1656.18,1660.26,1655.33,1656.53,1949.6825,1655.4279999999999,1656.998,1658.8095,1640.8283999999999,45.965350398002116,3.843255926332631,6.023876097704758,-2.1806201713721265,4.874008914072691,1668.5575178281454,1649.0614821718548,7.302857142857111
2025-04-09 18:40:00,1656.54,1657.22,1653.0,1656.08,1699.498,1655.548,1656.959,1658.7120000000002,1641.9998,51.17289313640306,3.5142768078669633,5.521956239737199,-2.007679431870236,4.90979536498596,1668.531590729972,1648.8924092700283,6.8349999999999715
2025-04-09 18:41:00,1656.1,1656.48,1651.18,1655.78,1811.8265,1656.0940000000003,1656.507,1658.5685,1643.0822,44.939899185730845,3.192549272796896,5.056074846349139,-1.8635255735522431,4.953449914186211,1668.4753998283725,1648.6616001716277,6.723571428571404
2025-04-09 18:42:00,1655.78,1656.6,1644.08,1644.39,5843.7357,1653.782,1653.961,1657.648,1643.9941999999999,37.33891752577324,1.9954972236930644,4.443959321817925,-2.4484620981248604,5.769130738108718,1669.1862614762174,1646.1097385237824,7.254285714285678
2025-04-09 18:43:00,1644.46,1647.72,1643.24,1646.7,1991.5607,1651.896,1652.925,1656.6170000000002,1644.8547999999998,41.60953313744691,1.21916872683164,3.799001202820668,-2.579832475989028,5.792129051312685,1668.2012581026256,1645.0327418973748,7.237857142857105
2025-04-09 18:44:00,1646.73,1646.95,1637.58,1638.79,2866.3445,1648.348,1651.8880000000001,1655.3120000000004,1645.4566,37.12496358869782,-0.033956662183072694,3.03240962981992,-3.066366292002993,6.699274587570886,1668.7105491751422,1641.9134508248585,7.549285714285686
2025-04-09 18:45:00,1638.79,1643.12,1634.79,1634.92,2920.1933,1644.116,1649.8319999999999,1653.973,1646.0308000000002,31.528384279475958,-1.324081036343614,2.1611114965872136,-3.4851925329308275,7.920307078022911,1669.8136141560458,1638.1323858439541,7.765714285714255
2025-04-09 18:46:00,1634.91,1643.59,1634.71,1642.43,3428.8527,1641.446,1648.77,1653.3580000000002,1646.6016,29.432943294329434,-1.720684679502483,1.3847522613692742,-3.1054369408717575,8.325601985484125,1670.0092039709684,1636.706796029032,7.652142857142833
2025-04-09 18:47:00,1642.43,1643.19,1639.37,1641.2,3070.6004,1640.8080000000002,1647.295,1652.368,1646.9816,35.60798548094375,-2.109924745458784,0.6858168600036626,-2.7957416054624464,8.54342504962603,1669.454850099252,1635.2811499007478,6.871428571428559
2025-04-09 18:48:00,1641.2,1645.05,1638.11,1643.18,13425.0224,1640.104,1646.0,1651.5215,1647.2098,43.92029280195197,-2.2328914667014033,0.10207519466264946,-2.3349666613640525,8.574631049275359,1668.6707620985508,1634.3722379014494,6.62214285714286
2025-04-09 18:49:00,1643.18,1643.85,1639.48,1639.56,1190.073,1640.2580000000003,1644.3029999999999,1650.6505000000002,1647.3422,32.87435456110147,-2.592561787142813,-0.436852201698443,-2.15570958544437,8.870622997739613,1668.3917459954794,1632.909254004521,6.4207142857142925
2025-04-09 18:50:00,1639.65,1642.72,1639.31,1642.71,984.446,1641.816,1642.966,1649.9625,1647.7352,39.046610169491615,-2.593527858290372,-0.8681873330168288,-1.7253405252735432,8.928927486110966,1667.820354972222,1632.1046450277781,6.21285714285716
2025-04-09 18:51:00,1642.72,1644.59,1640.16,1640.29,1329.0677,1641.3880000000001,1641.417,1648.962,1648.1162,33.240582191780746,-2.7577773116590834,-1.24610532874528,-1.5116719829138034,8.830159204597061,1666.6223184091941,1631.3016815908059,6.02785714285715
2025-04-09 18:52:00,1640.29,1643.99,1639.69,1641.12,1669.2157,1641.372,1641.0900000000001,1647.5255000000002,1648.4258000000002,34.156639223136736,-2.7888242929404896,-1.554649121584322,-1.2341751713561677,7.4881671392155065,1662.5018342784313,1632.5491657215691,6.09285714285714
2025-04-09 18:53:00,1641.11,1642.71,1634.7,1635.61,1493.8864,1639.8579999999997,1639.9809999999998,1646.453,1648.609,30.068597560975547,-3.2209115370446852,-1.8879016046763948,-1.3330099323682905,7.586163373958647,1661.6253267479174,1631.2806732520826,6.312857142857134
2025-04-09 18:54:00,1635.56,1638.0,1634.28,1636.28,981.7183,1639.202,1639.73,1645.809,1648.8276,31.214421252371977,-3.4692885911201756,-2.204179001965151,-1.2651095891550246,7.885079113814888,1661.5791582276297,1630.0388417723702,6.277142857142849
2025-04-09 18:55:00,1636.28,1638.63,1635.02,1635.02,1197.5611,1637.664,1639.7400000000002,1644.786,1649.1096,30.655982109578872,-3.724862766351862,-2.5083157548424935,-1.2165470115093684,7.891563383202733,1660.5691267664056,1629.0028732335945,6.156428571428576
2025-04-09 18:56:00,1635.01,1635.01,1629.72,1630.47,2952.4257,1635.7,1638.5439999999999,1643.657,1649.2774,35.134557881247304,-4.245613327956562,-2.8557752694653074,-1.3898380584912546,8.253930546908922,1660.1648610938178,1627.149138906182,5.640714285714288
2025-04-09 18:57:00,1630.48,1632.93,1630.48,1632.0,1563.6476,1633.8759999999997,1637.624,1642.4595000000002,1649.4986,34.03562119895744,-4.483174442285417,-3.1812551040293293,-1.3019193382560879,8.112718069376001,1658.6849361387522,1626.2340638612482,5.4964285714285745
2025-04-09 18:58:00,1632.09,1633.66,1628.11,1628.76,1264.0558,1632.5059999999999,1636.182,1641.091,1649.6414000000002,37.87768914672475,-4.876669053884598,-3.520337894000383,-1.3563311598842147,7.992909950272247,1657.0768199005445,1625.1051800994553,5.223571428571437
2025-04-09 18:59:00,1628.76,1630.42,1627.5,1628.11,1711.8487,1630.8719999999998,1635.0369999999998,1639.67,1649.6812000000002,41.07470511140221,-5.18123982873999,-3.852518280948305,-1.3287215477916852,7.621314985271291,1654.9126299705426,1624.4273700294575,4.837142857142875
2025-04-09 19:00:00,1628.11,1630.66,1627.62,1630.66,2202.0105,1630.0,1633.8319999999999,1638.399,1649.7046,32.26875564929226,-5.157399383641177,-4.11349450148688,-1.0439048821542976,6.817885071013268,1652.0347701420264,1624.7632298579733,4.42000000000004
2025-04-09 19:01:00,1630.66,1633.44,1627.0,1628.57,1383.8585,1629.6200000000001,1632.6599999999999,1637.0385,1649.6558000000002,31.453744493392264,-5.246670836812882,-4.340129768552081,-0.9065410682608013,5.806885454667795,1648.6522709093358,1625.4247290906644,4.60714285714289
2025-04-09 19:02:00,1628.58,1633.44,1628.56,1632.26,1612.8788,1629.672,1631.774,1636.432,1649.646,34.73154362416126,-4.962462763522353,-4.464596367546135,-0.4978663959762182,5.629392413643044,1647.690784827286,1625.173215172714,4.460000000000036
2025-04-09 19:03:00,1632.27,1635.38,1631.05,1631.09,1506.1287,1630.138,1631.322,1635.6515000000002,1649.3183999999999,37.28610027018934,-4.77657367175857,-4.526991828388622,-0.24958184336994726,5.196317800482677,1646.0441356009655,1625.2588643990348,4.457142857142912
2025-04-09 19:04:00,1631.08,1633.07,1629.66,1632.84,1126.2204,1631.084,1630.9779999999998,1635.354,1648.6506,34.53462864305868,-4.436899042351115,-4.508973271181121,0.07207422883000625,5.177465748640532,1645.7089314972811,1624.999068502719,4.457142857142896
2025-04-09 19:05:00,1632.84,1634.38,1632.0,1632.0,948.793,1631.352,1630.676,1635.2079999999999,1648.1518000000003,36.33366303989473,-4.187217790908107,-4.4446221751265185,0.25740438421841105,5.231239764442139,1645.6704795288842,1624.7455204711155,4.310714285714345
2025-04-09 19:06:00,1632.0,1633.01,1628.11,1628.33,1022.2441,1631.3039999999999,1630.462,1634.503,1647.4298,30.720530599940062,-4.2366445279153595,-4.403026645684287,0.16638211776892753,5.156297223009755,1644.8155944460195,1624.1904055539803,4.353571428571497
2025-04-09 19:07:00,1628.34,1629.0,1623.56,1628.81,1769.7412,1630.614,1630.1429999999998,1633.8835000000001,1646.7952000000002,37.91755508173451,-4.188797731805153,-4.36018086290846,0.17138313110330738,5.052594200732186,1643.9886884014645,1623.7783115985358,4.170000000000073
2025-04-09 19:08:00,1628.81,1629.03,1626.36,1627.85,1118.4893,1629.966,1630.052,1633.117,1646.0228,35.17411185367585,-4.180156535629749,-4.324175997452718,0.14401946182296932,4.719908674339355,1642.5568173486786,1623.6771826513213,4.095000000000076
2025-04-09 19:09:00,1627.84,1629.99,1624.97,1629.91,982.4145,1629.3799999999999,1630.232,1632.6345,1645.4382,41.25898049948721,-3.96141877183868,-4.251624552329911,0.290205780491231,4.515410425991175,1641.6653208519822,1623.6036791480176,4.1957142857143515
2025-04-09 19:10:00,1629.93,1634.1,1629.93,1633.22,824.8524,1629.624,1630.488,1632.16,1644.942,54.91246873883517,-3.48085307346264,-4.097470256556457,0.6166171830938172,3.850589838533404,1639.861179677067,1624.4588203229332,4.116428571428628
2025-04-09 19:11:00,1633.21,1633.65,1631.12,1631.76,530.9068,1630.31,1630.807,1631.7334999999998,1644.4042,49.5702005730659,-3.1811408815904088,-3.914204381563248,0.7330634999728391,3.341437249760101,1638.41637449952,1625.0506255004796,4.121428571428639
2025-04-09 19:12:00,1631.77,1633.68,1631.24,1633.03,551.5895,1631.154,1630.884,1631.3290000000002,1643.8087999999998,58.2273603082849,-2.808760778196529,-3.6931156608899043,0.8843548826933754,2.538555121443104,1636.4061102428864,1626.251889757114,3.8992857142857735
2025-04-09 19:13:00,1633.04,1637.1,1632.89,1636.08,954.5369,1632.8,1631.383,1631.3525,1643.184,64.05643738977048,-2.2416964717972405,-3.402831823071372,1.1611353512741314,2.582073574999485,1636.516647149999,1626.188352850001,3.9914285714286115
2025-04-09 19:14:00,1636.09,1641.0,1635.4,1640.15,1327.2097,1634.848,1632.114,1631.546,1642.6892,65.88550385001645,-1.4471965568484393,-3.0117047698267854,1.564508212978346,3.0697323729358628,1637.6854647458717,1625.4065352541284,4.174285714285735
2025-04-09 19:15:00,1640.16,1640.45,1637.62,1637.62,604.6622,1635.7279999999998,1632.676,1631.676,1642.2076000000002,64.92906631474722,-1.0100562068819272,-2.611375057237814,1.6013188503558866,3.2729246537035763,1638.2218493074072,1625.1301506925927,3.916428571428599
2025-04-09 19:16:00,1637.63,1638.53,1636.45,1637.43,1241.377,1636.8619999999999,1633.586,1632.024,1641.8615999999997,59.64192465497948,-0.6712134118156428,-2.2233427281533795,1.5521293163377368,3.5000802997381766,1639.0241605994763,1625.0238394005235,3.716428571428586
2025-04-09 19:17:00,1637.45,1638.34,1633.66,1635.58,723.25,1637.3719999999998,1634.2630000000001,1632.203,1641.3531999999998,58.16660603855936,-0.5456674793640559,-1.8878076783955149,1.342140199031459,3.589197388566362,1639.3813947771328,1625.0246052228672,3.741428571428563
2025-04-09 19:18:00,1635.68,1636.64,1634.29,1636.6,419.4587,1637.476,1635.138,1632.595,1640.8829999999998,57.02541106128536,-0.35971932739357726,-1.5821900081951275,1.2224706808015502,3.6213584248822683,1639.8377168497645,1625.3522831502355,3.6657142857142975
2025-04-09 19:19:00,1636.62,1644.0,1636.62,1642.66,916.9391,1637.9779999999998,1636.413,1633.3225,1640.5966,66.66666666666643,0.27348471563050225,-1.2110550634300015,1.4845397790605037,4.102466363363535,1641.527432726727,1625.117567273273,4.024285714285725
2025-04-09 19:20:00,1642.65,1643.62,1640.6,1641.88,763.956,1638.8300000000004,1637.279,1633.8835,1640.3048,73.2897903059469,0.7042458921807793,-0.8279948723078454,1.5322407644886247,4.469910248646925,1642.8233204972937,1624.9436795027061,3.890000000000003
2025-04-09 19:21:00,1641.9,1645.52,1641.59,1642.76,708.269,1639.896,1638.3790000000001,1634.593,1639.954,73.65208545269553,1.1039106784560317,-0.44161376215507,1.5455244406111017,4.7022560094424835,1643.9975120188851,1625.188487981115,3.7821428571428606
2025-04-09 19:22:00,1642.8,1643.4,1640.0,1641.99,594.5432,1641.1779999999999,1639.275,1635.0794999999998,1639.3968,74.12969283276433,1.3430336799144698,-0.08468427374116202,1.4277179536556317,4.945237448338618,1644.969974896677,1625.1890251033226,3.834285714285719
2025-04-09 19:23:00,1641.99,1644.84,1641.99,1643.8,803.9589,1642.618,1640.047,1635.715,1639.1316,73.90705679862269,1.6594629980947957,0.26414518062602954,1.3953178174687662,5.214887090611706,1646.1447741812233,1625.2852258187766,3.679285714285714
2025-04-09 19:24:00,1643.81,1643.97,1642.03,1642.93,743.5003,1642.672,1640.325,1636.2195,1639.007,68.24502066892144,1.819064737431745,0.5751290919871727,1.2439356454445725,5.406653284265348,1647.0328065685305,1625.4061934314693,3.5185714285714442
2025-04-09 19:25:00,1642.93,1644.82,1641.33,1643.8,695.4193,1643.056,1640.943,1636.8094999999998,1638.7734,73.13604919292847,1.9927804621268024,0.8586593660150986,1.1341210961117039,5.563527350375053,1647.9365547007499,1625.6824452992498,3.587142857142859
2025-04-09 19:26:00,1643.8,1645.42,1638.03,1639.4,814.7924,1642.384,1641.1399999999999,1637.3629999999998,1638.5004000000001,60.926243567753254,1.7551756257810212,1.0379626179682833,0.7172130078127379,5.215288355499711,1647.7935767109993,1626.9324232890003,3.9407142857142907
2025-04-09 19:27:00,1639.41,1641.76,1637.05,1641.19,548.2037,1642.2240000000002,1641.7009999999998,1637.982,1638.2052,59.16098960200816,1.6918080118259695,1.1687316967398205,0.523076315086149,4.869963363038338,1647.7219267260766,1628.2420732739233,3.9764285714285927
2025-04-09 19:28:00,1641.19,1641.83,1639.01,1639.2,515.3063,1641.304,1641.961,1638.5494999999999,1637.8666,48.15962805114285,1.4641347187064184,1.22781230113314,0.23632241757327832,4.24883448408304,1647.047168968166,1630.0518310318337,3.777857142857166
2025-04-09 19:29:00,1639.21,1642.11,1639.2,1641.78,440.9151,1641.0739999999998,1641.873,1639.143,1637.5716,58.04331013147751,1.4748848768754215,1.2772268162815965,0.19765806059382496,3.781879371212788,1646.7067587424256,1631.5792412575745,3.7835714285714306
2025-04-09 19:30:00,1641.79,1643.22,1640.2,1643.22,398.609,1640.958,1642.007,1639.643,1637.3144,60.678716340833695,1.5813713554762217,1.3380557241205215,0.2433156313557001,3.614951553798025,1646.8729031075961,1632.413096892404,3.8507142857142918
2025-04-09 19:31:00,1643.21,1647.15,1643.21,1645.6,738.7444,1642.1979999999999,1642.291,1640.3349999999998,1637.1108000000002,68.12590448625215,1.8366371565969075,1.4377720106157987,0.3988651459811088,3.340788592612103,1647.016577185224,1633.6534228147757,3.7978571428571644
2025-04-09 19:32:00,1645.6,1645.84,1644.05,1645.11,592.4004,1642.982,1642.6029999999998,1640.9389999999999,1637.1252,65.69531538177824,1.9766130730693021,1.5455402231064994,0.4310728499628027,3.0279207734036517,1646.9948415468073,1634.8831584531924,3.757857142857152
2025-04-09 19:33:00,1645.1,1645.44,1641.7,1641.81,471.7214,1643.5039999999997,1642.404,1641.2255,1637.0274000000002,48.25462012320295,1.8005074455413705,1.5965336675934738,0.20397377794789673,2.8069921623487115,1646.8394843246974,1635.6115156753026,3.4964285714285745
2025-04-09 19:34:00,1641.82,1642.83,1640.0,1642.83,466.708,1643.714,1642.3939999999998,1641.3594999999998,1637.1081999999997,51.931679544529985,1.7233818690388034,1.6219033078825398,0.10147856115626364,2.8168991442653217,1646.9932982885305,1635.7257017114691,3.482857142857142
2025-04-09 19:35:00,1642.84,1643.2,1640.23,1641.25,448.6737,1643.3200000000002,1642.139,1641.541,1637.2347999999997,47.014630288651574,1.5172762821034667,1.6009779027267252,-0.08370162062325859,2.676729937327694,1646.8944598746552,1636.1875401253446,3.414285714285711
2025-04-09 19:36:00,1641.25,1641.26,1637.19,1637.32,715.9812,1641.664,1641.9309999999998,1641.5355,1637.1326000000001,41.79261862917368,1.0250023745943508,1.4857827971002504,-0.46078042250589957,2.68571949578095,1646.906938991562,1636.164061008438,3.462142857142843
2025-04-09 19:37:00,1637.34,1637.68,1636.02,1637.57,1231.4587,1640.1560000000002,1641.569,1641.6350000000002,1637.06,38.415767943473135,0.6475797704251818,1.3181421917652367,-0.670562421340055,2.482654563910065,1646.6003091278203,1636.6696908721801,3.377142857142855
2025-04-09 19:38:00,1637.57,1639.4,1635.82,1639.39,953.6936,1639.672,1641.5880000000002,1641.7745,1636.9842,43.642241379310335,0.48968365866403474,1.1524504851449964,-0.6627668264809616,2.252571571272591,1646.2796431425452,1637.2693568574548,3.4942857142857195
2025-04-09 19:39:00,1639.4,1641.68,1639.01,1641.21,740.6057,1639.348,1641.5309999999997,1641.702,1637.0172,45.50191038555064,0.505580623424521,1.0230765128009014,-0.5174958893763804,2.245895905990857,1646.1937918119818,1637.2102081880182,3.4357142857142953
2025-04-09 19:40:00,1641.21,1642.41,1639.9,1639.93,474.1193,1639.084,1641.202,1641.6045000000001,1636.9616,51.032333463186546,0.41016564569076763,0.9004943393788747,-0.49032869368810705,2.279832576844132,1646.1641651536884,1637.044834846312,3.087142857142859
2025-04-09 19:41:00,1639.93,1640.8,1638.82,1640.7,1036.7639,1639.7599999999998,1640.712,1641.5014999999999,1636.9698,49.006085192697746,0.39216057030762386,0.7988275855646245,-0.40666701525700066,2.2713994641644706,1646.0442989283288,1636.958701071671,2.892142857142858
2025-04-09 19:42:00,1640.71,1641.19,1639.25,1639.75,371.4076,1640.196,1640.176,1641.3895,1636.9424,51.16476069462083,0.29780148765348713,0.6986223659823971,-0.40082087832891,2.30107634986549,1645.991652699731,1636.787347300269,2.8292857142857235
2025-04-09 19:43:00,1639.75,1641.25,1638.69,1639.04,535.2922,1640.1260000000002,1639.899,1641.1515,1637.011,43.69825206991719,0.1638415056577287,0.5916661939174634,-0.42782468825973474,2.2847417796079004,1645.7209835592157,1636.5820164407842,2.80428571428573
2025-04-09 19:44:00,1639.03,1640.29,1637.16,1639.66,553.9372,1639.816,1639.5819999999999,1640.988,1637.0785999999998,41.4913957934992,0.10647865360215292,0.4946286858544014,-0.3881500322522485,2.2677106469809907,1645.523421293962,1636.4525787060381,2.8121428571428657
2025-04-09 19:45:00,1639.69,1640.11,1637.12,1637.58,352.9429,1639.346,1639.2150000000001,1640.6770000000001,1637.1298000000002,30.55286129970939,-0.10560310973028209,0.3745823267374647,-0.4801854364677468,2.2881895853330656,1645.2533791706662,1636.100620829334,2.7442857142857195
2025-04-09 19:46:00,1637.57,1637.69,1636.04,1637.17,296.2788,1638.64,1639.2,1640.5655000000002,1637.2638,30.67185978578445,-0.3032671338826276,0.23901243461344626,-0.5422795684960738,2.4050396100259137,1645.375579220052,1635.7554207799483,2.7342857142857286
2025-04-09 19:47:00,1637.18,1640.0,1635.69,1639.49,344.276,1638.5880000000002,1639.3920000000003,1640.4805000000001,1637.4136,44.06952965235195,-0.2696048492855425,0.13728897783364852,-0.40689382711919103,2.4118380737963077,1645.3041761475927,1635.6568238524076,2.7750000000000097
2025-04-09 19:48:00,1639.49,1640.61,1639.05,1639.58,727.2515,1638.696,1639.411,1640.4995,1637.63,41.27750939345147,-0.23297935737264197,0.06323531079239042,-0.2962146681650324,2.4026990852401293,1645.30489817048,1635.6941018295197,2.6842857142857253
2025-04-09 19:49:00,1639.59,1641.28,1639.59,1640.89,369.4999,1638.9420000000002,1639.3790000000001,1640.455,1637.8856,49.01960784313755,-0.09712771148815591,0.031162706336281154,-0.12829041782443706,2.385918117336428,1645.2268362346729,1635.683163765327,2.593571428571441
2025-04-09 19:50:00,1640.9,1644.32,1640.9,1643.71,1149.6374,1640.1680000000001,1639.757,1640.4795,1638.1466,68.52173913043482,0.23537289667206096,0.07200474440343713,0.16336815226862383,2.418103813343883,1645.3157076266878,1635.643292373312,2.547857142857148
2025-04-09 19:51:00,1643.72,1644.39,1642.03,1643.0,1807.007,1641.334,1639.9869999999999,1640.3494999999998,1638.4352,65.33032185206093,0.43655858230545164,0.14491551198384003,0.29164307032161163,2.1871959336343254,1644.7238918672685,1635.975108132731,2.5978571428571513
2025-04-09 19:52:00,1643.01,1646.0,1643.01,1645.12,864.5887,1642.4600000000003,1640.524,1640.35,1638.6924,65.90782898389726,0.7583244775189542,0.2675973050908629,0.4907271724280913,2.188342318911299,1644.7266846378225,1635.9733153621773,2.556428571428569
2025-04-09 19:53:00,1645.13,1645.79,1642.69,1643.53,340.5628,1643.25,1640.973,1640.4360000000001,1638.9412000000002,56.524184476940206,0.8749407831419376,0.38906600070107783,0.48587478244085974,2.2805917975044356,1644.9971835950091,1635.8748164049912,2.587142857142843
2025-04-09 19:54:00,1643.45,1644.73,1641.13,1641.28,533.2395,1643.328,1641.1349999999998,1640.3584999999998,1639.11,53.59999999999977,0.7768488199333206,0.46662256454752643,0.3102262553857941,2.220500832434763,1644.7995016648692,1635.9174983351304,2.66499999999998
2025-04-09 19:55:00,1641.29,1643.94,1638.69,1639.0,1612.9413,1642.386,1641.277,1640.2459999999999,1639.25,45.80454096742338,0.5092628223205793,0.47515061610213705,0.03411220621844224,2.229933678385935,1644.7058673567717,1635.786132643228,2.8985714285714073
2025-04-09 19:56:00,1639.0,1639.13,1637.04,1638.27,349.3303,1641.44,1641.387,1640.2935000000002,1639.4488000000001,46.30738522954087,0.23557849003350384,0.4272361908884104,-0.19165770085490658,2.1737362328489787,1644.6409724656983,1635.9460275343022,2.909285714285699
2025-04-09 19:57:00,1638.27,1641.75,1638.27,1641.63,481.4431,1640.7420000000002,1641.601,1640.4965,1639.7051999999999,55.707360070515946,0.2865029762467657,0.3990895479600815,-0.11258657171331582,2.094127817318314,1644.6847556346365,1636.3082443653634,2.9749999999999903
2025-04-09 19:58:00,1641.62,1643.72,1641.62,1643.51,386.3218,1640.7379999999998,1641.9940000000001,1640.7025,1640.0184,58.03757828810008,0.4731075967702054,0.41389315772210633,0.05921443904809909,2.180417330769917,1645.06333466154,1636.3416653384602,2.9014285714285797
2025-04-09 19:59:00,1643.51,1644.31,1639.8,1640.92,725.7988,1640.666,1641.997,1640.688,1640.2386,56.82747342600205,0.4073065718609996,0.412575840549885,-0.005269268688885387,2.177827502594835,1645.0436550051897,1636.3323449948105,3.0100000000000073
2025-04-09 20:00:00,1640.93,1645.1,1640.56,1643.45,1747.1084,1641.556,1641.971,1640.864,1640.4432000000002,61.81339352896923,0.5529347538054026,0.44064762320098855,0.11228713060441403,2.254239047592886,1645.372478095186,1636.3555219048142,3.2164285714285694
2025-04-09 20:01:00,1643.46,1646.43,1642.88,1643.79,891.1849,1642.6600000000003,1642.05,1641.0185000000001,1640.6838,58.739837398374,0.6878521641174302,0.4900885313842769,0.19776363273315334,2.346413332258385,1645.711326664517,1636.3256733354833,3.162142857142856
2025-04-09 20:02:00,1643.8,1647.11,1643.8,1645.21,448.7908,1643.3760000000002,1642.059,1641.2915,1640.9274000000003,60.85615117624401,0.8989942700413849,0.5718696791156985,0.32712459092568635,2.5034340098339287,1646.2983680196678,1636.2846319803323,3.287857142857141
2025-04-09 20:03:00,1645.21,1646.77,1643.41,1643.72,411.4205,1643.4180000000001,1642.078,1641.5255000000002,1641.0802,55.419379548065805,0.9353136490981342,0.6445584731121857,0.29075517598594847,2.5006282893697804,1646.5267565787397,1636.5242434212607,3.406428571428559
2025-04-09 20:04:00,1643.72,1644.73,1642.69,1643.89,549.4717,1644.012,1642.339,1641.7369999999999,1641.155,50.383631713555125,0.9666714116171988,0.7089810608131883,0.2576903508040105,2.5133938053052525,1646.7637876106103,1636.7102123893894,3.307142857142854
2025-04-09 20:05:00,1643.88,1643.96,1641.42,1643.03,481.0949,1643.9279999999999,1642.7419999999997,1642.0095000000001,1641.2632,50.063532401524725,0.9116192721478455,0.7495087030801199,0.1621105690677257,2.3275455220881773,1646.6645910441764,1637.3544089558238,3.319999999999985
2025-04-09 20:06:00,1643.04,1645.73,1643.04,1644.74,5911.5439,1644.118,1643.389,1642.3880000000001,1641.4094,49.18103448275888,0.9945086868410726,0.7985086998323104,0.1959999870087622,2.10390013759614,1646.5958002751925,1638.1801997248078,3.298571428571417
2025-04-09 20:07:00,1644.73,1647.05,1644.73,1646.08,1863.1928,1644.2920000000001,1643.834,1642.7175,1641.6194,55.55555555555544,1.1550116905257255,0.8698092979709935,0.285202392554732,2.1418459204332096,1647.0011918408663,1638.4338081591336,3.242857142857133
2025-04-09 20:08:00,1646.08,1648.79,1646.08,1648.08,898.8046,1645.164,1644.291,1643.1425,1641.849,64.97797356828181,1.4271435402442876,0.9812761464256523,0.44586739381863527,2.322233214984446,1647.7869664299687,1638.498033570031,3.179285714285714
2025-04-09 20:09:00,1648.08,1650.46,1647.42,1649.78,2671.3698,1646.3419999999999,1645.1770000000001,1643.587,1641.9913999999999,74.36708860759475,1.759701045975362,1.1369611263355943,0.6227399196397676,2.6900755222316084,1648.9671510444632,1638.2068489555368,3.0214285714285682
2025-04-09 20:10:00,1649.79,1649.79,1647.36,1648.06,656.0637,1647.348,1645.6379999999997,1643.8044999999997,1642.115,71.18130679359564,1.8629902479472094,1.2821669506579174,0.5808232972892919,2.870357533120981,1649.5452150662418,1638.0637849337577,3.0457142857142765
2025-04-09 20:11:00,1648.06,1649.26,1647.01,1649.26,511.493,1648.252,1646.185,1644.1174999999998,1642.245,68.21002386634812,2.0184106740171046,1.429415695329755,0.5889949786873496,3.109374408149347,1650.3362488162986,1637.898751183701,2.9578571428571325
2025-04-09 20:12:00,1649.25,1649.44,1647.96,1649.1,358.0999,1648.8560000000002,1646.5739999999998,1644.3165000000001,1642.3872000000001,64.53458138325493,2.104413450293805,1.5644152463225651,0.5399982039712399,3.2985184472576425,1650.9135368945153,1637.719463105485,2.9135714285714096
2025-04-09 20:13:00,1649.1,1650.46,1649.1,1650.02,425.5923,1649.244,1647.2040000000002,1644.641,1642.5116,75.91116173120643,2.2212029365471153,1.6957727843674752,0.5254301521796401,3.5283034538844604,1651.6976069077689,1637.5843930922313,2.6885714285714193
2025-04-09 20:14:00,1650.03,1650.34,1647.0,1648.82,465.6763,1649.0519999999997,1647.6970000000001,1645.018,1642.6294,66.5434380776332,2.1916653210867025,1.7949512917113208,0.3967140293753817,3.553017398088462,1652.124034796177,1637.911965203823,2.6028571428571303
2025-04-09 20:15:00,1648.83,1651.07,1648.82,1650.62,504.0867,1649.5639999999999,1648.4559999999997,1645.5990000000002,1642.7658000000001,69.30469191633615,2.2871368152864306,1.893388396426343,0.3937484188600877,3.4661489322590957,1652.5312978645184,1638.666702135482,2.509999999999991
2025-04-09 20:16:00,1650.61,1651.0,1649.75,1650.82,397.9157,1649.8759999999997,1649.0639999999999,1646.2265,1642.9941999999999,67.03096539162033,2.3518265977472765,1.9850760366905298,0.36675056105674675,3.1948894634661746,1652.6162789269324,1639.8367210730676,2.3621428571428527
2025-04-09 20:17:00,1650.83,1650.99,1649.14,1649.74,192.5024,1650.0040000000001,1649.4299999999998,1646.632,1643.1652,68.74221668742165,2.289554186880423,2.0459716667285086,0.2435825201519144,3.093859112837645,1652.8197182256754,1640.4442817743247,2.2542857142857105
2025-04-09 20:18:00,1649.75,1651.0,1649.3,1649.51,402.7455,1649.902,1649.5729999999999,1646.932,1643.3713999999998,67.43176178659978,2.1963258970347397,2.076042512789755,0.12028338424498486,3.065970439584895,1653.0639408791699,1640.8000591208302,2.2300000000000018
2025-04-09 20:19:00,1649.52,1649.74,1648.1,1648.39,180.3715,1649.816,1649.434,1647.3055,1643.5035999999998,66.36141636141664,2.0089097053089517,2.062615951293594,-0.053706245984642464,2.7318289130356646,1652.7691578260713,1641.8418421739286,2.1657142857142975
2025-04-09 20:20:00,1648.39,1653.0,1648.39,1652.7,1275.9414,1650.232,1649.898,1647.768,1643.6932000000002,70.9694415173868,2.182997763582989,2.0866923137514735,0.09630544983151568,2.826123623697232,1653.4202472473944,1642.1157527526057,2.3021428571428584
2025-04-09 20:21:00,1652.7,1653.0,1650.45,1650.92,587.7712,1650.252,1650.0639999999999,1648.1245,1643.7995999999998,62.46138002059765,2.152519772047526,2.099857805410684,0.052661966636842195,2.746493410189412,1653.6174868203786,1642.6315131796212,2.318571428571431
2025-04-09 20:22:00,1650.92,1651.67,1648.85,1648.85,221.0953,1650.074,1650.039,1648.3065,1643.8744,51.97537198563359,1.9389826587698735,2.067682776082522,-0.1287001173126483,2.6625161723463404,1653.6315323446927,1642.9814676553071,2.326428571428583
2025-04-09 20:23:00,1648.85,1648.86,1647.19,1648.05,219.9348,1649.782,1649.842,1648.523,1643.9991999999997,45.346960731576104,1.6857671693499015,1.9912996547359978,-0.30553248538609634,2.436382348268868,1653.3957646965378,1643.650235303462,2.2285714285714318
2025-04-09 20:24:00,1648.04,1648.04,1644.99,1646.04,427.6987,1649.312,1649.5639999999999,1648.6305,1644.0634000000002,44.650423728813635,1.3078260631734793,1.8546049364234942,-0.546778873250015,2.262424119020581,1653.1553482380411,1644.1056517619588,2.2735714285714232
2025-04-09 20:25:00,1646.04,1648.83,1646.04,1648.83,387.1016,1648.538,1649.3849999999998,1648.9204999999997,1644.215,48.94968246213956,1.2193784607484304,1.7275596412884815,-0.5081811805400511,1.8388339410482808,1652.5981678820963,1645.2428321179032,2.3121428571428493
2025-04-09 20:26:00,1648.84,1656.36,1648.84,1654.71,2580.4686,1649.2959999999998,1649.7740000000001,1649.4189999999999,1644.5628,60.710194730813505,1.6052456843669916,1.7030968499041836,-0.09785116553719209,1.9909873243986558,1653.4009746487973,1645.4370253512025,2.744285714285703
2025-04-09 20:27:00,1654.71,1655.55,1651.46,1652.1,598.7641,1649.946,1650.0099999999998,1649.72,1644.8534,53.73027259684346,1.6810647833915482,1.6986904366016566,-0.01762565321010845,1.9131594149398439,1653.5463188298797,1645.8936811701203,2.9392857142856883
2025-04-09 20:28:00,1652.1,1652.54,1648.74,1649.66,409.1805,1650.268,1650.025,1649.7989999999998,1645.0587999999998,51.44230769230794,1.5266659033293308,1.6642855299471915,-0.13761962661786065,1.8740973966785306,1653.5471947933568,1646.0508052066427,2.972142857142834
2025-04-09 20:29:00,1649.66,1649.75,1648.57,1649.74,198.3486,1651.0079999999998,1650.1600000000003,1649.797,1645.2294,48.39416058394181,1.3946819841544311,1.6103648207886394,-0.21568283663420829,1.8741400834081794,1653.5452801668164,1646.0487198331837,2.895714285714267
2025-04-09 20:30:00,1649.75,1651.79,1649.45,1649.45,424.9081,1651.132,1649.8349999999998,1649.8665,1645.4198,47.5081847944709,1.2522480647535303,1.5387414695816177,-0.2864934048280874,1.8316264700867406,1653.5297529401735,1646.2032470598267,2.973571428571404
2025-04-09 20:31:00,1649.44,1651.83,1649.44,1651.72,239.9163,1650.534,1649.9150000000002,1649.9895000000001,1645.6401999999998,53.45188284518833,1.3074665260235179,1.4924864808699978,-0.18501995484647993,1.8709313047187959,1653.7313626094378,1646.2476373905624,3.01214285714283
2025-04-09 20:32:00,1651.73,1653.69,1651.73,1653.64,573.3793,1650.842,1650.3939999999998,1650.2165,1645.918,56.799473164307095,1.4889913429612989,1.491787453288258,-0.0027961103269591447,2.026296271170363,1654.2690925423408,1646.1639074576592,3.0314285714285427
2025-04-09 20:33:00,1653.64,1653.65,1651.75,1652.99,562.2208,1651.5080000000003,1650.8880000000001,1650.3650000000002,1646.1970000000001,57.69230769230752,1.5623912269670654,1.5059082080240196,0.05648301894304586,2.1178974180299215,1654.60079483606,1646.1292051639405,3.049999999999971
2025-04-09 20:34:00,1653.0,1658.68,1651.85,1658.68,3950.8662,1653.2960000000003,1652.152,1650.8580000000002,1646.5774,59.55882352941173,2.0559963642710954,1.6159258392734348,0.44007052499766064,2.7826106635466714,1656.4232213270934,1645.292778672907,3.2085714285714175
2025-04-09 20:35:00,1658.69,1658.99,1654.79,1655.2,837.3949,1654.446,1652.789,1651.087,1646.9298000000001,56.48878107944199,2.141687040343868,1.7210780794875216,0.42060896085634636,2.9456749739669768,1656.978349947934,1645.195650052066,3.326428571428567
2025-04-09 20:36:00,1655.2,1655.2,1652.64,1654.55,329.3552,1655.0120000000002,1652.773,1651.2735,1647.2774,59.030418250950596,2.1325650681462776,1.803375477219273,0.3291895909270046,3.044308364912967,1657.3621167298259,1645.1848832701742,3.307857142857123
2025-04-09 20:37:00,1654.56,1656.24,1654.2,1655.05,269.5013,1655.2940000000003,1653.068,1651.539,1647.5885999999998,61.19641714651304,2.141001527898652,1.8709006873551488,0.27010084054350325,3.133763333630855,1657.8065266672618,1645.2714733327382,3.3342857142857025
2025-04-09 20:38:00,1655.06,1655.06,1653.52,1654.48,272.6683,1655.592,1653.55,1651.7875,1647.8865999999998,64.15157612340712,2.0777423265319612,1.9122690151905115,0.1654733113414497,3.1613336209251472,1658.1101672418501,1645.4648327581497,3.2257142857142753
2025-04-09 20:39:00,1654.48,1654.95,1653.57,1654.31,421.1126,1654.718,1654.007,1652.0835,1648.155,60.07352941176463,1.9909410453865348,1.9280034212297164,0.06293762415681847,3.1030906070283644,1658.2896812140566,1645.8773187859433,3.125
2025-04-09 20:40:00,1654.32,1655.78,1654.21,1654.7,406.9264,1654.618,1654.532,1652.1834999999999,1648.3748,49.976969138645806,1.9313566679036285,1.928674070564499,0.0026825973391295665,3.15578212003195,1658.4950642400638,1645.871935759936,2.6992857142857116
2025-04-09 20:41:00,1654.71,1655.67,1651.96,1652.16,576.6287,1654.14,1654.5760000000002,1652.2455000000002,1648.5580000000002,50.13863216266214,1.6600429058539703,1.8749478376223934,-0.21490493176842307,3.1418021562654554,1658.5291043125312,1645.9618956874692,2.672142857142863
2025-04-09 20:42:00,1652.17,1653.58,1651.82,1652.99,507.5573,1653.7279999999998,1654.511,1652.4525,1648.7154,58.312531203194936,1.4947681019023094,1.7989118904783767,-0.3041437885760674,3.0410816548100907,1658.5346633096203,1646.3703366903799,2.5264285714285797
2025-04-09 20:43:00,1653.0,1654.4,1652.41,1653.73,868.2961,1653.5780000000002,1654.5849999999998,1652.7364999999998,1648.9193999999998,59.642339294344985,1.4072762400951433,1.7205847604017301,-0.31330852030658685,2.868634876082911,1658.4737697521655,1646.999230247834,2.584285714285719
2025-04-09 20:44:00,1653.74,1657.49,1653.21,1657.13,1005.0119,1654.1420000000003,1654.4299999999998,1653.291,1649.2363999999998,66.13445378151246,1.5939162202735133,1.6952510523760869,-0.10133483210257355,2.5614816846326143,1658.4139633692653,1648.1680366307346,2.7228571428571513
2025-04-09 20:45:00,1657.12,1657.12,1654.79,1654.8,624.8121,1654.1620000000003,1654.39,1653.5895,1649.5523999999998,56.45431684828133,1.5361108916922603,1.6634230202393216,-0.1273121285470613,2.353687979517074,1658.2968759590342,1648.882124040966,2.7192857142857423
2025-04-09 20:46:00,1654.8,1655.3,1653.76,1654.99,182.3186,1654.7280000000003,1654.434,1653.6035,1649.8868000000002,53.050158156348566,1.4884729745224377,1.6284330110959448,-0.1399600365735072,2.361523315167833,1658.3265466303355,1648.8804533696643,2.688571428571452
2025-04-09 20:47:00,1655.0,1655.78,1653.91,1653.92,266.6467,1654.914,1654.321,1653.6945,1650.1326000000001,52.06208425720632,1.3488310397081023,1.5725126168183765,-0.22368157711027425,2.335460001951265,1658.3654200039025,1649.0235799960976,2.6864285714285807
2025-04-09 20:48:00,1653.91,1655.78,1653.91,1654.82,486.3943,1655.132,1654.355,1653.9524999999999,1650.3588,39.13288288288266,1.295848543318698,1.5171798021184408,-0.2213312587997429,2.14342783746092,1658.2393556749216,1649.6656443250781,2.3321428571428475
2025-04-09 20:49:00,1654.82,1655.73,1653.59,1653.73,302.5591,1654.452,1654.297,1654.152,1650.615,45.21795705920619,1.1526189687306214,1.444267635440877,-0.2916486667102556,1.90290249209084,1657.9578049841816,1650.3461950158185,2.1849999999999943
2025-04-09 20:50:00,1653.74,1656.49,1653.61,1655.6,503.4101,1654.6119999999999,1654.387,1654.4595000000002,1650.858,53.1645569620252,1.1764405958340376,1.3907022275195091,-0.21426163168547152,1.5710622453044099,1657.601624490609,1651.3173755093912,2.2078571428571485
2025-04-09 20:51:00,1655.6,1659.55,1653.95,1657.78,1561.3994,1655.17,1654.949,1654.7625,1651.1378,57.47126436781615,1.3556006672590684,1.3836819154674211,-0.028081248208352783,1.5990321907475098,1657.960564381495,1651.564435618505,2.462142857142859
2025-04-09 20:52:00,1657.78,1663.43,1657.69,1660.16,1735.2852,1656.4180000000001,1655.666,1655.0884999999998,1651.4368,64.14342629482076,1.6703773537913094,1.4410210031321988,0.22935635065911053,1.977886365130139,1659.0442727302602,1651.1327272697395,2.7621428571428623
2025-04-09 20:53:00,1660.15,1663.75,1660.0,1662.89,1416.4617,1658.032,1656.5819999999999,1655.5835,1651.8201999999999,68.94876325088364,2.115739403310272,1.5759646831678136,0.5397747201424583,2.5740389621446598,1660.7315779242892,1650.4354220757107,2.931428571428569
2025-04-09 20:54:00,1662.88,1662.88,1661.06,1661.86,246.0539,1659.6580000000001,1657.0549999999998,1655.7424999999998,1652.1796,65.37800687285178,2.358393551471181,1.732450456828487,0.625943094642694,2.8579379297353884,1661.4583758594706,1650.026624140529,2.950000000000013
2025-04-09 20:55:00,1661.86,1662.52,1660.68,1661.37,429.4734,1660.812,1657.7120000000002,1656.0510000000002,1652.5464,71.69100329722022,2.482542601437899,1.8824688857503695,0.6000737156875295,3.1175173995570367,1662.2860347991143,1649.815965200886,2.816428571428576
2025-04-09 20:56:00,1661.37,1662.28,1661.13,1661.69,278.2579,1661.5939999999998,1658.382,1656.4080000000001,1652.8854000000001,70.99420849420812,2.577046357378549,2.0213843800760056,0.5556619773025435,3.337630107808028,1663.0832602156163,1649.732739784384,2.7728571428571382
2025-04-09 20:57:00,1661.7,1666.31,1661.7,1663.89,786.218,1662.3400000000001,1659.3790000000001,1656.85,1653.2416,72.90351668169487,2.797218287447322,2.176551161550269,0.6206671258970529,3.7126001669600344,1664.2752003339199,1649.42479966608,2.9607142857142725
2025-04-09 20:58:00,1663.89,1670.0,1663.89,1668.49,1354.7117,1663.4599999999998,1660.7459999999999,1657.5505,1653.6498000000001,74.29426860564529,3.3047920983281074,2.402199348905837,0.9025927494222703,4.483556477165592,1666.5176129543313,1648.5833870456688,3.0914285714285534
2025-04-09 20:59:00,1668.48,1678.9,1667.83,1673.63,7506.87,1665.8139999999999,1662.736,1658.5165000000002,1654.1268,85.94883543337143,4.074830929094105,2.736725664943491,1.3381052641506144,5.6723227164662084,1669.8611454329325,1647.1718545670678,3.714999999999983
2025-04-09 21:00:00,1673.63,1681.92,1673.58,1681.92,8158.08,1669.9240000000002,1665.368,1659.8775,1654.8040000000003,89.26800816564584,5.293011426941121,3.2479828173430167,2.045028609598104,7.63455225652788,1675.1466045130558,1644.6083954869443,4.200714285714282
2025-04-09 21:01:00,1681.92,1686.97,1676.08,1676.97,4304.378,1672.98,1667.2870000000003,1661.118,1655.3582000000001,80.19386953104502,5.792235333494318,3.756833320573277,2.035402012921041,8.301104301920248,1677.7202086038405,1644.5157913961593,4.845000000000011
2025-04-09 21:02:00,1676.96,1684.32,1676.6,1684.14,1141.5099,1677.0300000000002,1669.6850000000002,1662.6755,1656.0590000000002,82.9882988298828,6.689322606907808,4.3433311778401835,2.3459914290676247,9.527495653153442,1681.730491306307,1643.6205086936932,5.262857142857164
2025-04-09 21:03:00,1684.14,1684.3,1670.94,1673.13,2845.6429,1677.958,1670.709,1663.6455,1656.5212,67.84400294334058,6.437646566341073,4.762194255540361,1.6754523108007113,9.556334066434392,1682.7581681328688,1644.5328318671313,6.064285714285721
2025-04-09 21:04:00,1673.12,1673.3,1669.46,1671.09,1059.2835,1677.45,1671.632,1664.3434999999997,1656.9665999999997,64.20319090408927,6.004365946907228,5.010628593813735,0.9937373530934934,9.56521013882246,1683.4739202776445,1645.213079722355,6.1328571428571355
2025-04-09 21:05:00,1671.08,1671.08,1665.91,1666.5,757.9047,1674.366,1672.145,1664.9285,1657.2841999999998,57.657182999648676,5.2303214052208205,5.054567156095152,0.17575424912566806,9.30506159655221,1683.5386231931045,1646.3183768068955,6.102857142857131
2025-04-09 21:06:00,1666.49,1667.54,1664.04,1666.88,809.0608,1672.348,1672.664,1665.523,1657.6054000000001,56.11576265016375,4.5945848394526365,4.96257069276665,-0.36798585331401323,9.011878769003687,1683.5467575380073,1647.4992424619925,5.94285714285713
2025-04-09 21:07:00,1666.88,1670.56,1666.88,1670.29,607.4022,1669.578,1673.304,1666.3415,1658.0164000000002,56.652283351312285,4.316163486335654,4.83328925148045,-0.5171257651447965,8.638229152702593,1683.6179583054052,1649.0650416945948,5.937857142857118
2025-04-09 21:08:00,1670.29,1674.25,1670.28,1670.86,2705.0455,1669.1239999999998,1673.541,1667.1435000000001,1658.4434000000003,58.15808556925303,4.09431013575886,4.685493428336133,-0.5911832925772726,8.248026414647242,1683.6395528292946,1650.6474471707056,6.0907142857142516
2025-04-09 21:09:00,1670.85,1672.89,1670.42,1672.76,477.5876,1669.4579999999999,1673.4540000000002,1668.095,1658.9308,60.06717341347005,4.025401554700011,4.553475053608909,-0.5280734989088982,7.6985470262693525,1683.4920940525387,1652.6979059474613,6.1357142857142595
2025-04-09 21:10:00,1672.76,1676.94,1672.27,1675.54,687.1651,1671.266,1672.816,1669.092,1659.3875999999998,61.731323056073066,4.147306209942144,4.472241284875556,-0.32493507493341234,7.274713667717417,1683.6414273354349,1654.5425726645653,6.387142857142846
2025-04-09 21:11:00,1675.54,1677.77,1674.57,1675.95,1040.7331,1673.08,1672.714,1670.0005,1659.8882,60.53459119496846,4.22825935909259,4.423444899718963,-0.1951855406263734,6.9132637390913825,1683.8270274781828,1656.1739725218174,6.285714285714286
2025-04-09 21:12:00,1675.94,1676.89,1675.0,1676.89,266.0535,1674.4,1671.989,1670.837,1660.4490000000003,57.838745800671916,4.318484654192389,4.402452850613649,-0.08396819642126019,6.667699911153461,1684.172399822307,1657.501600177693,5.984285714285728
2025-04-09 21:13:00,1676.89,1677.2,1670.86,1672.18,1157.0107,1674.664,1671.8939999999998,1671.3015,1660.9316000000001,48.635936030103444,3.9642339919007554,4.314809078871071,-0.3505750869703155,6.40328803284052,1684.108076065681,1658.494923934319,5.646428571428585
2025-04-09 21:14:00,1672.18,1674.42,1671.8,1674.28,242.2632,1674.968,1672.2130000000002,1671.9225,1661.4963999999998,41.865417376490576,3.809032088488266,4.21365368079451,-0.4046215923062446,6.03087047482859,1683.984240949657,1659.8607590503427,5.237857142857154
2025-04-09 21:15:00,1674.27,1675.87,1671.93,1671.93,465.7604,1674.2459999999999,1672.756,1672.4505000000001,1661.9584000000002,44.319206492335496,3.4565629950625407,4.062235543648117,-0.6056725485855763,5.497012083128577,1683.4445241662572,1661.456475833743,4.741428571428563
2025-04-09 21:16:00,1671.94,1672.89,1671.33,1671.84,436.1266,1673.4240000000002,1673.252,1672.958,1662.3010000000002,33.50321888412002,3.1338414774777448,3.876556730414043,-0.7427152529362981,4.885849169307926,1682.729698338616,1663.1863016613843,4.301428571428573
2025-04-09 21:17:00,1671.85,1672.08,1668.83,1669.71,1236.467,1671.988,1673.194,1673.2489999999998,1662.6531999999997,43.9788732394365,2.6753691605383665,3.636319216438908,-0.9609500559005415,4.4732313764589176,1682.1954627529176,1664.302537247082,3.5792857142857235
2025-04-09 21:18:00,1669.72,1671.7,1668.72,1671.44,1385.4676,1671.8399999999997,1673.252,1673.3965,1663.0888,50.622997508010215,2.4236843633859735,3.393792245828321,-0.9701078824423477,4.355126773183142,1682.1067535463662,1664.6862464536339,3.5178571428571592
2025-04-09 21:19:00,1671.44,1671.86,1670.39,1671.43,306.0865,1671.27,1673.1190000000001,1673.2865000000002,1663.5226,60.48490004253523,2.198077364324945,3.154649269527646,-0.9565719052027011,4.376648892278706,1682.0397977845575,1664.5332022154428,3.2528571428571564
2025-04-09 21:20:00,1671.43,1671.43,1669.23,1669.84,354.1688,1670.852,1672.5490000000002,1672.6825000000001,1663.9304000000002,55.98705501618084,1.8694328224469245,2.8976059801115017,-1.0281731576645772,3.933598693838771,1680.5496973876777,1664.8153026123225,3.160000000000017
2025-04-09 21:21:00,1669.85,1670.49,1669.43,1670.39,215.9469,1670.5620000000004,1671.993,1672.3535,1664.3038000000001,50.228728270814585,1.6345183486400856,2.6449884538172186,-1.010470105177133,3.8299296063280672,1680.013359212656,1664.6936407873438,2.9728571428571677
2025-04-09 21:22:00,1670.38,1675.59,1670.16,1675.49,588.4996,1671.718,1671.8529999999998,1671.9209999999998,1664.7408000000003,58.772262220538174,1.838679164334053,2.4837265959205856,-0.6450474315865327,2.77084235718473,1677.4626847143693,1666.3793152856304,3.077142857142868
2025-04-09 21:23:00,1675.48,1680.0,1674.17,1679.59,1150.9038,1673.348,1672.5939999999998,1672.244,1665.2728,61.94473592165074,2.3047461377200307,2.4479305042804747,-0.14318436656044398,3.2536544635799394,1678.7513089271597,1665.7366910728401,3.317142857142861
2025-04-09 21:24:00,1679.6,1682.99,1678.6,1678.74,1529.1959,1674.81,1673.0400000000002,1672.6264999999999,1665.6740000000002,56.00150037509384,2.5758271437891835,2.4735098321822164,0.10231731160696711,3.547269186877239,1679.7210383737543,1665.5319616262454,3.297142857142863
2025-04-09 21:25:00,1678.73,1684.9,1678.2,1683.65,585.1826,1677.5720000000001,1674.212,1673.484,1666.243,62.35558408215665,3.150539303600681,2.6089157264659093,0.5416235771347715,4.028560406316309,1681.5411208126325,1665.4268791873674,3.547142857142863
2025-04-09 21:26:00,1683.65,1689.0,1683.65,1684.85,1518.7322,1680.464,1675.5130000000001,1674.3825000000002,1666.8490000000002,62.667091024824714,3.6606352772012087,2.819259636612969,0.8413756405882395,4.459075753890247,1683.3006515077807,1665.4643484922196,3.7942857142857065
2025-04-09 21:27:00,1684.86,1685.52,1681.24,1681.9,547.0346,1681.7459999999999,1676.732,1674.9630000000002,1667.386,66.38570465273119,3.783238843102481,3.0120554779108715,0.7711833651916096,4.6498920191190365,1684.2627840382384,1665.663215961762,3.647142857142837
2025-04-09 21:28:00,1681.9,1682.4,1681.11,1681.37,775.9929,1682.102,1677.725,1675.4885000000002,1667.9238,62.62014951940182,3.7939027327049644,3.1684249288696904,0.625477803835274,4.754501772558727,1684.9975035451175,1665.9794964548828,3.5521428571428424
2025-04-09 21:29:00,1681.38,1684.38,1681.38,1682.1,1186.8199,1682.7740000000001,1678.7920000000001,1675.9555,1668.4796,69.2104268983752,3.817255891422292,3.298191121380211,0.519064770042081,4.927932709512335,1685.8113654190247,1666.0996345809754,3.4857142857142986
2025-04-09 21:30:00,1682.1,1682.76,1676.27,1676.27,738.0201,1681.298,1679.435,1675.9920000000002,1668.911,56.876746352064714,3.3269798090336735,3.3039488589109034,0.023030950122770122,4.927396665049944,1685.8467933301001,1666.1372066699003,3.837857142857144
2025-04-09 21:31:00,1676.28,1676.44,1670.86,1672.17,947.8012,1678.762,1679.613,1675.8029999999999,1669.3111999999999,53.598595669982515,2.5778805443815145,3.1587351960050256,-0.5808546516235111,5.0010368398652805,1685.8050736797304,1665.8009263202694,4.004285714285727
2025-04-09 21:32:00,1672.16,1673.56,1669.0,1670.57,706.1459,1676.4959999999999,1679.1209999999999,1675.4870000000003,1669.6628,48.72246696035224,1.8339665274102117,2.893781462286063,-1.0598149348758512,5.126826349804843,1685.7406526996099,1665.2333473003907,4.1171428571428645
2025-04-09 21:33:00,1670.57,1670.57,1664.79,1665.67,964.1432,1673.3559999999998,1677.729,1675.1615000000002,1669.9016000000001,42.60400616332817,0.8393448157955845,2.4828941329879672,-1.6435493171923827,5.538006742881962,1686.237513485764,1664.0854865142362,4.425000000000019
2025-04-09 21:34:00,1665.67,1668.95,1661.23,1668.04,1396.3137,1670.5440000000003,1676.659,1674.8494999999998,1670.1198000000002,47.7341389728097,0.2395774369999799,2.03423079379037,-1.79465335679039,5.761545365610748,1686.3725907312214,1663.3264092687782,4.819285714285733
2025-04-09 21:35:00,1668.04,1671.05,1668.04,1668.38,300.8311,1668.966,1675.132,1674.672,1670.3914000000002,47.4563401670463,-0.20593350008493871,1.5861979350153081,-1.7921314351002469,5.909018620094153,1686.4900372401883,1662.8539627598118,4.95857142857145
2025-04-09 21:36:00,1668.38,1669.8,1664.85,1665.11,580.8314,1667.554,1673.158,1674.3355,1670.5937999999996,36.22611464968132,-0.8134884109053928,1.106260665831168,-1.9197490767365608,6.2599835841371725,1686.8554671682743,1661.8155328317255,4.924285714285751
2025-04-09 21:37:00,1665.1,1666.94,1664.9,1666.65,171.5108,1666.77,1671.6329999999998,1674.1825000000001,1670.8483999999999,31.57744874715293,-1.1573734446146773,0.653533843741999,-1.8109072883566761,6.414473662616543,1687.0114473252331,1661.3535526747671,4.6535714285714675
2025-04-09 21:38:00,1666.65,1667.71,1664.82,1666.25,714.1035,1666.886,1670.1209999999999,1673.923,1671.0770000000002,31.987308912604703,-1.4455184317703242,0.23372338863953435,-1.6792418204098585,6.632537102876152,1687.1880742057524,1660.6579257942476,4.546428571428611
2025-04-09 21:39:00,1666.25,1666.25,1661.17,1662.77,839.3057,1665.8319999999999,1668.188,1673.4900000000002,1671.2578,18.592057761732917,-1.932406744421769,-0.19950263797272633,-1.7329041064490427,7.0719795486703365,1687.633959097341,1659.3460409026595,4.430714285714316
2025-04-09 21:40:00,1662.78,1665.35,1662.78,1665.26,393.5673,1665.208,1667.087,1673.261,1671.451,21.633362293658152,-2.0932177387280717,-0.5782456581237955,-1.5149720806042763,7.267833167274431,1687.7966663345487,1658.7253336654512,4.232857142857175
2025-04-09 21:41:00,1665.27,1667.96,1664.9,1666.12,540.5984,1665.4099999999999,1666.482,1673.0475,1671.6178,25.678175092478497,-2.12675093667508,-0.8879467138340524,-1.2388042228410276,7.41778153457619,1687.8830630691523,1658.2119369308475,4.145714285714315
2025-04-09 21:42:00,1666.12,1666.84,1664.82,1665.2,419.1273,1665.1200000000001,1665.9450000000002,1672.533,1671.7186,25.37313432835856,-2.202177220688327,-1.1507928152049074,-1.0513844054834196,7.594213240145202,1687.7214264802903,1657.3445735197095,4.197857142857158
2025-04-09 21:43:00,1665.19,1665.5,1664.82,1665.31,239.3308,1664.932,1665.909,1671.819,1671.767,23.936665631791442,-2.2274009221723645,-1.3661144365983988,-0.8612864855739657,7.567047606142549,1686.953095212285,1656.684904787715,4.031428571428576
2025-04-09 21:44:00,1665.31,1665.89,1664.53,1664.53,365.9196,1665.284,1665.5579999999998,1671.1084999999998,1671.8204,28.38733431516941,-2.2840018173844783,-1.5496919127556148,-0.7343099046288635,7.55010301428054,1686.208706028561,1656.0082939714387,3.6650000000000125
2025-04-09 21:45:00,1664.53,1665.68,1663.97,1665.45,270.7408,1665.3220000000001,1665.265,1670.1985,1671.902,35.988323603002584,-2.228928423976413,-1.6855392149997745,-0.5433892089766383,7.038407621189828,1684.2753152423795,1656.1216847576204,3.3885714285714323
2025-04-09 21:46:00,1665.46,1669.2,1665.46,1668.63,394.4934,1665.824,1665.6169999999997,1669.3875,1672.0408000000002,46.2050078247265,-1.906703646531696,-1.7297721013061589,-0.1769315452255371,6.138248400069661,1681.6639968001393,1657.1110031998608,3.3307142857142935
2025-04-09 21:47:00,1668.62,1673.38,1668.62,1672.75,553.551,1667.334,1666.227,1668.9299999999998,1672.218,64.28571428571402,-1.3038585514223087,-1.644589391329389,0.3407308399070803,5.460101213627426,1679.8502024272548,1658.009797572745,3.2578571428571683
2025-04-09 21:48:00,1672.75,1675.88,1672.74,1674.5,547.9059,1669.172,1667.0520000000001,1668.5865000000001,1672.3382000000001,63.36920529801315,-0.6770840917049554,-1.4510883314045024,0.774004239699547,4.814194226713763,1678.2148884534276,1658.9581115465726,2.9307142857143162
2025-04-09 21:49:00,1674.49,1675.99,1671.33,1673.72,473.2562,1671.0099999999998,1668.1470000000002,1668.1675,1672.34,60.85365853658514,-0.24052764501243473,-1.208976194126089,0.9684485491136543,3.8428318436842304,1675.8531636873686,1660.4818363126315,3.048571428571466
2025-04-09 21:50:00,1673.72,1673.73,1671.84,1672.71,221.8291,1672.4620000000002,1668.8920000000003,1667.9895000000001,1672.1557999999998,67.00984780662526,0.023675014305354125,-0.9624459524398005,0.9861209667451546,3.516351989729263,1675.0222039794587,1660.9567960205416,2.830000000000041
2025-04-09 21:51:00,1672.71,1672.72,1669.54,1669.99,179.277,1672.734,1669.279,1667.8805,1672.0162,57.10034013605433,0.013421542097830752,-0.7672724535322742,0.780693995630105,3.4121894113353646,1674.7048788226707,1661.0561211773293,2.9114285714286194
2025-04-09 21:52:00,1670.0,1674.58,1669.99,1674.35,574.7416,1673.054,1670.194,1668.0695,1671.8203999999998,64.73799126637562,0.3530415106863529,-0.5432096606885488,0.8962511713749017,3.6643682229777146,1675.3982364459555,1660.7407635540446,3.032857142857178
2025-04-09 21:53:00,1674.35,1674.82,1673.24,1674.81,249.9145,1673.116,1671.1439999999998,1668.5265,1671.854,74.61161079313199,0.6517974232760935,-0.30420824389562034,0.9560056671717139,3.911010469767178,1676.3485209395344,1660.7044790604655,2.782857142857178
2025-04-09 21:54:00,1674.82,1677.59,1674.19,1675.0,453.3469,1673.372,1672.191,1668.8745,1671.9322,71.97653429602927,0.8935942502537273,-0.06464774506575081,0.9582419953194781,4.16673224859433,1677.2079644971886,1660.5410355028112,2.841428571428602
2025-04-09 21:55:00,1675.01,1675.88,1675.0,1675.38,315.0591,1673.9060000000002,1673.184,1669.2244999999998,1672.1098000000002,71.35608856088628,1.1031661887661812,0.1689150417006356,0.9342511470655457,4.409908072786652,1678.044316145573,1660.4046838544266,2.685714285714328
2025-04-09 21:56:00,1675.39,1679.1,1673.85,1674.03,679.4392,1674.714,1673.7239999999997,1669.6704999999997,1672.2528,69.96834011759357,1.1470967253353592,0.36455137842758034,0.7825453469077789,4.42293005405551,1678.5163601081108,1660.8246398918886,2.916428571428615
2025-04-09 21:57:00,1674.03,1674.36,1670.85,1672.62,277.6515,1674.368,1673.711,1669.9690000000003,1672.2994,65.61298590345973,1.055964277059502,0.5028339581539647,0.5531303189055372,4.409785649393688,1678.7885712987877,1661.1494287012129,3.118571428571467
2025-04-09 21:58:00,1672.62,1674.73,1669.72,1671.25,401.0305,1673.6560000000002,1673.386,1670.2190000000003,1672.3072,63.99999999999992,0.8632426805236264,0.574915702627897,0.28832697789572936,4.328838302887946,1678.876676605776,1661.5613233942245,3.379285714285743
2025-04-09 21:59:00,1671.26,1672.56,1668.65,1671.64,431.6178,1672.984,1673.1779999999999,1670.6625,1672.2848000000001,63.187047294418385,0.7335235643713531,0.6066372749765883,0.12688628939476487,3.9645519757402914,1678.5916039514805,1662.7333960485194,3.536428571428587
2025-04-09 22:00:00,1671.64,1675.11,1670.89,1673.21,1826.0883,1672.55,1673.2280000000003,1671.06,1672.2382,60.47575480329346,0.7487747005554866,0.635064760092368,0.11370994046311855,3.7890312607140593,1678.638062521428,1663.4819374785718,3.570000000000001
2025-04-09 22:01:00,1673.21,1674.9,1672.72,1674.88,486.0362,1672.72,1673.7169999999999,1671.498,1672.2168,55.486862442040376,0.8854099246250371,0.6851337929989019,0.20027613162613522,3.693025574603482,1678.884051149207,1664.1119488507932,3.385714285714276
2025-04-09 22:02:00,1674.88,1677.0,1672.83,1673.83,596.2057,1672.9620000000002,1673.6650000000002,1671.9294999999997,1672.1556,48.20951362907522,0.8986094885015063,0.7278289320994228,0.17078055640208356,3.4118978743814576,1678.7532957487626,1665.1057042512368,3.4592857142857025
2025-04-09 22:03:00,1673.82,1675.36,1673.6,1674.67,286.1418,1673.6460000000002,1673.6509999999998,1672.3975000000003,1672.2054,52.53063399041026,0.9657190101881952,0.7754069477171773,0.19031206247101784,3.082138483509799,1678.5617769670198,1666.2332230329807,3.252142857142839
2025-04-09 22:04:00,1674.68,1674.82,1672.39,1672.78,242.3151,1673.8740000000003,1673.429,1672.81,1672.1754,50.1781170483459,0.8565231196557761,0.7916301821048971,0.06489293755087899,2.4638181751013506,1677.7376363502026,1667.8823636497973,3.2907142857142486
2025-04-09 22:05:00,1672.78,1673.44,1667.67,1667.75,626.1938,1672.782,1672.666,1672.925,1672.0918,44.89981785063767,0.3599562752824568,0.7052954007404091,-0.3453391254579523,2.1337772290282566,1677.1925544580565,1668.6574455419434,3.475714285714243
2025-04-09 22:06:00,1667.75,1668.85,1666.27,1668.43,575.0948,1671.4920000000002,1672.1060000000002,1672.9150000000002,1672.0235999999998,33.80743982494651,0.021051126268730513,0.5684465458460733,-0.5473954195773428,2.1553251067416594,1677.2256502134835,1668.6043497865169,3.332142857142815
2025-04-09 22:07:00,1668.43,1671.35,1668.25,1670.74,340.8921,1670.8740000000003,1671.9180000000001,1672.8145,1672.0442,39.89071038251422,-0.06043924548021096,0.44266938758081653,-0.5031086330610275,2.209602190907932,1677.2337043818159,1668.395295618184,3.4407142857142423
2025-04-09 22:08:00,1670.74,1672.57,1670.74,1672.47,381.648,1670.434,1672.0400000000002,1672.7130000000002,1672.0648,44.16243654822362,0.01440948600406955,0.35701740726546716,-0.3426079212613976,2.174447540232097,1677.0618950804644,1668.364104919536,3.3285714285713897
2025-04-09 22:09:00,1672.48,1675.79,1670.65,1675.25,636.3824,1670.9279999999999,1672.4009999999998,1672.7895,1672.1412,49.72995429995823,0.294653825645355,0.34454469094144474,-0.049890865296089715,2.23773258125778,1677.2649651625156,1668.3140348374845,3.632857142857087
2025-04-09 22:10:00,1675.25,1676.38,1673.66,1676.18,447.092,1672.614,1672.6979999999999,1672.9630000000002,1672.2679999999998,54.54545454545463,0.5850486350436768,0.3926454797618912,0.1924031552817856,2.362298390164278,1677.6875967803287,1668.2384032196717,3.4521428571428032
2025-04-09 22:11:00,1676.18,1680.29,1675.99,1679.6,737.6006,1674.848,1673.17,1673.4435,1672.4522,63.60093530787204,1.0787192277628037,0.5298602293620738,0.5488589984007299,2.681535842321326,1678.8065716846427,1668.0804283153575,3.508571428571372
2025-04-09 22:12:00,1679.59,1680.44,1676.24,1676.53,421.352,1676.006,1673.4399999999998,1673.5525000000002,1672.473,59.64912280701737,1.2083048006593344,0.665549143621526,0.5427556570378085,2.7633806050547043,1679.0792612101097,1668.0257387898907,3.450714285714233
2025-04-09 22:13:00,1676.53,1677.59,1675.05,1676.0,584.9374,1676.712,1673.5729999999999,1673.6119999999999,1672.4012,57.927272727272474,1.2537829013542705,0.7831958951680749,0.47058700618619564,2.804388665903154,1679.2207773318062,1668.0032226681935,3.352857142857098
2025-04-09 22:14:00,1675.99,1675.99,1674.3,1675.43,364.3191,1676.748,1673.8380000000002,1673.6335,1672.335,54.18867924528303,1.2296556822250295,0.8724878525794658,0.3571678296455637,2.817208911778519,1679.267917823557,1667.999082176443,3.1728571428571155
2025-04-09 22:15:00,1675.44,1678.22,1675.44,1677.37,243.5872,1676.986,1674.8,1673.7329999999997,1672.2094,54.65072842734363,1.3514972549048707,0.9682897330445468,0.3832075218603239,2.9155645837606583,1679.564129167521,1667.9018708324784,3.216428571428537
2025-04-09 22:16:00,1677.38,1680.0,1677.38,1678.38,235.4743,1676.7419999999997,1675.795,1673.9505000000001,1672.08,58.511036288814395,1.5121252989713412,1.0770568462299057,0.43506845274143546,3.095583398799808,1680.1416667975998,1667.7593332024005,3.10642857142854
2025-04-09 22:17:00,1678.4,1679.34,1677.06,1678.65,360.2656,1677.166,1676.586,1674.252,1672.015,57.6070336391438,1.6422797460436414,1.1901014261926528,0.45217831985098855,3.249025116940247,1680.7500502338805,1667.7539497661194,3.1435714285713954
2025-04-09 22:18:00,1678.64,1682.92,1678.55,1680.35,850.0226,1678.036,1677.3739999999998,1674.7069999999999,1671.9946000000002,64.5745090489027,1.861149700347596,1.3243110810236416,0.5368386193239545,3.43817745477389,1681.5833549095476,1667.8306450904522,3.282142857142844
2025-04-09 22:19:00,1680.36,1680.98,1678.29,1678.34,279.1651,1678.618,1677.6829999999998,1675.0420000000001,1671.9194,73.07189542483684,1.8510774457383832,1.42966435396659,0.4214130917717931,3.45000320365901,1681.942006407318,1668.1419935926822,3.0621428571428493
2025-04-09 22:20:00,1678.34,1678.89,1677.18,1677.68,265.6591,1678.6800000000003,1677.8329999999999,1675.2655,1671.9475999999997,70.17008286088148,1.7694416058509432,1.4976198043434608,0.2718218015074825,3.4698073281861883,1682.2051146563724,1668.3258853436275,3.0
2025-04-09 22:21:00,1677.67,1679.0,1676.0,1676.13,377.6714,1678.23,1677.486,1675.328,1672.0267999999999,62.15606675687922,1.5616706018838613,1.510429963851541,0.05124063803232026,3.47375361972104,1682.275507239442,1668.380492760558,2.9928571428571495
2025-04-09 22:22:00,1676.14,1678.89,1676.05,1678.66,294.9236,1678.232,1677.699,1675.5695,1672.1886000000002,63.474096647801986,1.5829135976148336,1.5249266906041996,0.057986907010634026,3.531542789445802,1682.6325855788916,1668.5064144211085,3.065000000000022
2025-04-09 22:23:00,1678.67,1681.27,1678.67,1678.92,333.2183,1677.946,1677.991,1675.782,1672.4536,58.973105134474785,1.6022588096818708,1.540393114419734,0.06186569526213681,3.601737300102978,1682.9854746002059,1668.578525399794,2.8842857142857383
2025-04-09 22:24:00,1678.92,1682.0,1678.9,1681.25,322.785,1678.5280000000002,1678.5729999999999,1676.2055,1672.7178,61.60183066361582,1.7850249010771222,1.5893194717512118,0.1957054293259104,3.7259947100015562,1683.6574894200032,1668.7535105799968,2.911428571428587
2025-04-09 22:25:00,1681.25,1684.35,1681.06,1681.06,676.4894,1679.2040000000002,1678.9420000000002,1676.8709999999999,1672.9714000000001,53.92051557465112,1.8927188484542512,1.6499993470918197,0.24271950136243148,3.3006425211849066,1683.4722850423698,1670.26971495763,2.8392857142857304
2025-04-09 22:26:00,1681.05,1681.86,1680.0,1681.29,450.2983,1680.236,1679.2329999999997,1677.514,1673.295,65.08238276299156,1.9738725810323103,1.714773993879918,0.2590985871523923,2.781505461366386,1683.0770109227326,1671.9509890772672,2.672142857142863
2025-04-09 22:27:00,1681.29,1681.84,1679.09,1679.11,254.3817,1680.3260000000002,1679.279,1677.9325000000001,1673.5441999999998,58.92139988525521,1.8410571569149852,1.7400306264869316,0.10102653042805354,2.295945797553056,1682.5243915951062,1673.340608404894,2.6871428571428657
2025-04-09 22:28:00,1679.12,1679.36,1677.69,1678.02,200.7251,1680.146,1679.0459999999998,1678.2099999999998,1673.7795999999998,57.214484679665674,1.6290672131544852,1.7178379438204425,-0.08877073066595731,1.9026933818420986,1682.015386763684,1674.4046132363155,2.6849999999999943
2025-04-09 22:29:00,1678.01,1680.91,1676.69,1680.91,345.9267,1680.078,1679.3029999999999,1678.493,1674.1424,59.365079365079936,1.6749546678931893,1.709261288634992,-0.034306620741802796,1.8597003154284395,1682.2124006308568,1674.773599369143,2.787142857142856
2025-04-09 22:30:00,1680.91,1683.6,1680.0,1680.3,583.0715,1679.926,1679.5649999999998,1678.6989999999998,1674.4432000000002,55.18918918918884,1.6431576063021112,1.696040552168416,-0.05288294586630493,1.8177166127480608,1682.334433225496,1675.0635667745037,2.8564285714285558
2025-04-09 22:31:00,1680.31,1680.31,1675.87,1676.26,348.6118,1678.92,1679.578,1678.532,1674.646,44.63403682083492,1.2772407334737181,1.6122805884294766,-0.3350398549557585,1.882843873686522,1682.297687747373,1674.766312252627,3.010714285714276
2025-04-09 22:32:00,1676.27,1677.18,1675.77,1676.14,364.3679,1678.3260000000002,1679.3260000000002,1678.5125,1674.8648,39.826002899952044,0.9664256253206531,1.483109595807712,-0.5166839704870589,1.90653964582423,1682.3255792916484,1674.6994207083517,2.799285714285702
2025-04-09 22:33:00,1676.13,1677.15,1675.76,1677.14,182.0264,1678.15,1679.148,1678.5695,1675.1013999999998,46.95121951219556,0.7916681972772039,1.3448213161016105,-0.5531531188244065,1.8434677705618918,1682.256435541124,1674.8825644588762,2.7064285714285625
2025-04-09 22:34:00,1677.14,1677.14,1674.87,1677.11,514.1139,1677.39,1678.734,1678.6535,1675.3529999999998,48.5039370078736,0.6433349622311653,1.2045240453275214,-0.5611890830963562,1.727511977274847,1682.1085239545496,1675.1984760454502,2.7464285714285745
2025-04-09 22:35:00,1677.11,1680.51,1677.11,1679.2,389.3726,1677.17,1678.548,1678.7450000000001,1675.628,57.835630423685245,0.6865116588505771,1.1009215680321327,-0.4144099091815556,1.7042593699465212,1682.1535187398931,1675.3364812601071,2.7750000000000097
2025-04-09 22:36:00,1679.2,1679.42,1675.88,1675.97,339.5956,1677.1120000000003,1678.016,1678.6245000000004,1675.7748,43.37111877772302,0.4548522427107855,0.9717077029678634,-0.5168554602570778,1.813146363890887,1682.250792727782,1674.9982072722187,2.8249999999999966
2025-04-09 22:37:00,1675.98,1677.12,1675.87,1675.97,133.891,1677.078,1677.702,1678.4904999999999,1675.8392,42.63604593110339,0.26816919880980095,0.8310000021362509,-0.56283080332645,1.907727981835493,1682.3059559636708,1674.675044036329,2.7278571428571468
2025-04-09 22:38:00,1675.96,1676.57,1674.7,1675.43,363.8261,1676.736,1677.443,1678.2445,1675.8578,34.04605263157953,0.07577457240518015,0.6799549161900368,-0.6041803437848566,1.9714768042045148,1682.187453608409,1674.301546391591,2.640000000000003
2025-04-09 22:39:00,1675.43,1676.41,1673.86,1675.25,392.1696,1676.364,1676.877,1678.0900000000001,1675.8884000000003,34.06472846955624,-0.09018446050345119,0.5259270408513392,-0.6161115013547904,2.0816011044230276,1682.2532022088462,1673.926797791154,2.5871428571428754
2025-04-09 22:40:00,1675.24,1676.36,1673.31,1673.49,338.2077,1675.2220000000002,1676.196,1677.8805,1675.904,30.263157894737404,-0.3595804610954474,0.34882554046198194,-0.7084060015574294,2.322003388645102,1682.5245067772903,1673.2364932227097,2.6721428571428794
2025-04-09 22:41:00,1673.49,1674.5,1672.77,1673.36,574.8747,1674.7,1675.9059999999997,1677.7419999999997,1675.9714,33.76623376623421,-0.576918291062384,0.16367677415710877,-0.7405950652194928,2.507140539388585,1682.756281078777,1672.7277189212225,2.5992857142857377
2025-04-09 22:42:00,1673.37,1673.65,1672.02,1673.0,295.7561,1674.1059999999998,1675.5919999999999,1677.459,1675.9444,35.21790341578374,-0.7693405989732582,-0.022926700468964625,-0.7464138985042936,2.709353972333471,1682.877707944667,1672.040292055333,2.5964285714286137
2025-04-09 22:43:00,1673.0,1673.87,1671.32,1672.37,665.5565,1673.494,1675.1150000000002,1677.1315,1675.8956000000003,20.991847826087266,-0.9615878134450213,-0.21065892306417597,-0.7509288903808453,2.9117697187041696,1682.9550394374082,1671.3079605625917,2.477142857142894
2025-04-09 22:44:00,1672.37,1672.83,1671.35,1672.38,465.8778,1672.9199999999996,1674.6419999999998,1676.6879999999996,1675.8432,21.95467422096486,-1.1004528639462023,-0.38861771124058125,-0.711835152705621,2.9269215011173384,1682.5418430022344,1670.834156997765,2.3257142857143305
2025-04-09 22:45:00,1672.37,1673.06,1669.65,1669.65,592.6972,1672.152,1673.687,1676.1174999999998,1675.7286000000001,24.199843871976682,-1.4144872725846653,-0.5937916235093981,-0.8206956490752673,3.1345290505003893,1682.3865581010007,1669.848441898999,2.252142857142888
2025-04-09 22:46:00,1669.64,1672.04,1669.48,1672.04,753.105,1671.8880000000001,1673.2939999999999,1675.655,1675.6888000000001,36.40583554376668,-1.453750843197895,-0.7657834674470975,-0.6879673757507975,3.0111485830952027,1681.6772971661903,1669.6327028338096,2.334285714285735
2025-04-09 22:47:00,1672.03,1672.7,1670.56,1672.7,403.8733,1671.828,1672.967,1675.3345000000002,1675.6903999999997,34.93894165536008,-1.4152963661204012,-0.8956860471817583,-0.519610318938643,2.964827988264667,1681.2641559765295,1669.4048440234708,2.3878571428571638
2025-04-09 22:48:00,1672.72,1674.19,1672.46,1673.94,366.0105,1672.1420000000003,1672.818,1675.1305,1675.7441999999999,40.062695924765684,-1.2701221021297897,-0.9705732581713646,-0.29954884395842507,2.9101844307615483,1680.950868861523,1669.310131138477,2.3492857142857213
2025-04-09 22:49:00,1673.94,1673.94,1672.63,1672.94,163.0838,1672.2540000000001,1672.587,1674.732,1675.7702,28.93674293405168,-1.2216793357310962,-1.020794473683311,-0.20088486204778522,2.607014020915704,1679.9460280418314,1669.5179719581686,2.1999999999999966
2025-04-09 22:50:00,1672.94,1673.34,1671.0,1671.01,255.2546,1672.5260000000003,1672.339,1674.2675,1675.7262,31.7109144542777,-1.3237634437009547,-1.0813882676868398,-0.24237517601411485,2.380506082854434,1679.028512165709,1669.506487834291,2.1142857142857077
2025-04-09 22:51:00,1671.01,1671.01,1669.04,1669.29,247.6378,1671.9759999999999,1671.932,1673.9190000000003,1675.6144,28.14136125654491,-1.5258662240910326,-1.1702838589676785,-0.35558236512335406,2.575653008661669,1679.0703060173237,1668.767693982677,2.165714285714281
2025-04-09 22:52:00,1669.3,1669.85,1668.45,1669.64,237.4357,1671.364,1671.596,1673.5940000000003,1675.5306,30.815109343937266,-1.6388998415009155,-1.264007055474326,-0.3748927860265896,2.688281391907358,1678.970562783815,1668.2174372161855,2.1321428571428505
2025-04-09 22:53:00,1669.64,1670.0,1668.54,1669.79,615.9442,1670.534,1671.3380000000002,1673.2265,1675.433,31.872509960159718,-1.6968162102236874,-1.3505688864241983,-0.3462473237994892,2.6803913205991483,1678.5872826411983,1667.8657173588017,2.0542857142856974
2025-04-09 22:54:00,1669.8,1670.54,1668.38,1669.2,257.0973,1669.786,1671.02,1672.8309999999997,1675.3613999999998,34.55723542116681,-1.7699208727817677,-1.4344392836957123,-0.3354815890860554,2.6607100358165585,1678.1524200716328,1667.5095799283665,1.9907142857142617
2025-04-09 22:55:00,1669.19,1669.85,1669.12,1669.85,195.6745,1669.554,1671.0400000000002,1672.3635000000002,1675.4034,37.820957668286006,-1.7551747152670032,-1.4985863700099706,-0.25658834525703256,2.27641517579339,1676.916330351587,1667.8106696484133,1.9192857142856903
2025-04-09 22:56:00,1669.85,1672.19,1668.03,1672.08,791.4384,1670.1120000000003,1671.0439999999999,1672.1689999999999,1675.4764000000002,47.17444717444699,-1.545727729006103,-1.508014641809197,-0.0377130871969058,2.112321994979498,1676.393643989959,1667.9443560100408,2.099999999999974
2025-04-09 22:57:00,1672.09,1672.57,1670.9,1670.9,241.0378,1670.364,1670.864,1671.9154999999998,1675.4796,45.63279857397562,-1.4581470106647885,-1.4980411155803155,0.03989410491552703,1.9283712107007935,1675.7722424214014,1668.0587575785983,2.037142857142823
2025-04-09 22:58:00,1670.89,1671.72,1670.71,1671.29,168.5778,1670.664,1670.5990000000002,1671.7085,1675.4560000000001,46.83323649041205,-1.3418014676831262,-1.4667931860008778,0.12499171831775158,1.7447101252051054,1675.19792025041,1668.2190797495898,2.003571428571393
2025-04-09 22:59:00,1671.29,1671.99,1670.97,1671.17,428.3999,1671.0579999999998,1670.422,1671.5044999999998,1675.3744,55.205479452054924,-1.244929016997503,-1.422420352200203,0.1774913352027001,1.5347157288431001,1674.573931457686,1668.4350685423135,1.8328571428571163
2025-04-09 23:00:00,1671.16,1673.87,1671.07,1673.86,497.0172,1671.86,1670.7069999999999,1671.523,1675.3280000000002,56.10738255033559,-0.9402576779475567,-1.3259878173496737,0.3857301394021171,1.5618986421527759,1674.6467972843054,1668.3992027156944,1.849999999999974
2025-04-09 23:01:00,1673.86,1674.58,1669.85,1671.26,503.0573,1671.696,1670.904,1671.4180000000001,1675.1612,45.72446555819442,-0.8982472820771363,-1.2404397102951663,0.34219242821803,1.5013173162747764,1674.4206346325498,1668.4153653674505,2.034999999999968
2025-04-09 23:02:00,1671.26,1671.26,1667.54,1667.54,410.7692,1671.0240000000001,1670.694,1671.145,1674.9814000000001,33.436853002069526,-1.1518488547476409,-1.2227215391856612,0.0708726844380203,1.6838349087519362,1674.5126698175038,1667.7773301824961,2.177142857142826
2025-04-09 23:03:00,1667.54,1667.7,1666.02,1666.54,747.3955,1670.0739999999998,1670.369,1670.8535,1674.7922,33.436853002069526,-1.417185142683138,-1.2616142598851565,-0.1555708827979816,1.9449889053751184,1674.7434778107502,1666.9635221892497,2.2035714285714056
2025-04-09 23:04:00,1666.54,1666.55,1665.17,1665.36,309.9997,1668.9119999999998,1669.985,1670.5025,1674.5908,34.78729133010145,-1.7030504948527323,-1.3499015068786717,-0.3531489879740606,2.262520427340283,1675.0275408546806,1665.9774591453195,2.1349999999999745
2025-04-09 23:05:00,1665.35,1666.27,1664.53,1665.78,908.2294,1667.2959999999998,1669.578,1670.309,1674.359,39.837869137231806,-1.8741068192609873,-1.454742569355135,-0.4193642499058523,2.4930152953956113,1675.2950305907912,1665.3229694092088,2.118571428571402
2025-04-09 23:06:00,1665.77,1667.32,1665.54,1666.36,232.6982,1666.316,1669.0059999999999,1670.025,1674.1185999999998,40.628571428570375,-1.9405001581076249,-1.551894087105633,-0.38860607100199185,2.6063939597839996,1675.237787919568,1664.8122120804321,2.145714285714267
2025-04-09 23:07:00,1666.37,1666.58,1663.85,1663.94,287.4447,1665.596,1668.31,1669.587,1673.8244,35.20485584218467,-2.163452202410781,-1.6742057101666628,-0.4892464922441182,2.8571905597359817,1675.301381119472,1663.872618880528,2.2364285714285512
2025-04-09 23:08:00,1663.95,1666.67,1663.95,1666.67,239.059,1665.6219999999998,1667.848,1669.2235,1673.5508,44.22638064810573,-2.0956972262674753,-1.7585040133868255,-0.33719321288064985,2.7340432272228243,1674.6915864544458,1663.7554135455543,2.2771428571428487
2025-04-09 23:09:00,1666.66,1667.36,1665.16,1665.56,262.2924,1665.6619999999998,1667.2869999999998,1668.8545,1673.2951999999998,40.411265087170165,-2.107277262323123,-1.8282586631740851,-0.2790185991490379,2.703900642425091,1674.26230128485,1663.4466987151498,2.3821428571428345
2025-04-09 23:10:00,1665.55,1666.45,1665.37,1665.59,139.063,1665.6239999999998,1666.4599999999998,1668.5835,1673.0534,33.91175012394595,-2.0899422220554698,-1.880595374950362,-0.20934684710510765,2.7477498449492153,1674.0789996898984,1663.0880003101015,2.1621428571428396
2025-04-09 23:11:00,1665.59,1665.59,1663.42,1663.43,267.2474,1665.038,1665.6770000000001,1668.2904999999998,1672.7994,32.340425531914335,-2.2248513247282062,-1.9494465649059312,-0.2754047598222751,2.971752052753646,1674.2340041055072,1662.3469958944925,2.197857142857125
2025-04-09 23:12:00,1663.43,1664.43,1662.21,1662.69,739.4514,1664.788,1665.1920000000002,1667.943,1672.48,29.9999999999998,-2.364226247623037,-2.0324025014493525,-0.3318237461736846,3.2029938297734133,1674.3489876595468,1661.5370123404532,2.284285714285699
2025-04-09 23:13:00,1662.69,1662.7,1659.27,1660.7,939.5649,1663.5939999999998,1664.6079999999997,1667.4885,1672.1156,27.599486521180623,-2.6052268140208525,-2.1469673639636526,-0.4582594500571999,3.552926554987989,1674.5943531099758,1660.382646890024,2.4564285714285625
2025-04-09 23:14:00,1660.7,1661.94,1660.46,1661.24,848.1988,1662.73,1664.196,1667.0904999999998,1671.7154,20.263901979264816,-2.721278804058784,-2.261829651982679,-0.4594491520761048,3.78910415045929,1674.6687083009183,1659.5122916990813,2.3621428571428527
2025-04-09 23:15:00,1661.25,1661.92,1659.36,1659.87,394.4492,1661.586,1663.605,1666.5915,1671.2916,21.51075537768861,-2.890478752902709,-2.3875594721666853,-0.5029192807360237,4.054430033259886,1674.7003600665198,1658.4826399334802,2.2071428571428635
2025-04-09 23:16:00,1659.88,1660.0,1657.08,1658.06,688.9317,1660.512,1662.775,1665.8905,1670.8270000000002,23.7831858407078,-3.1344903509666437,-2.536945647926677,-0.5975447030399668,4.262223875897888,1674.4149477517958,1657.3660522482041,2.1500000000000097
2025-04-09 23:17:00,1658.06,1659.16,1656.89,1658.52,636.4231,1659.6779999999999,1662.2330000000002,1665.2715,1670.4152000000001,27.13797035347777,-3.2532516844814836,-2.6802068552376386,-0.573044829243845,4.393358953532124,1674.0582179070643,1656.4847820929358,2.192142857142861
2025-04-09 23:18:00,1658.52,1659.04,1657.57,1657.79,207.8028,1659.096,1661.345,1664.5965,1670.0106,27.852545348156895,-3.3674578382667733,-2.8176570518434656,-0.5498007864233077,4.456624017281849,1673.5097480345637,1655.6832519654365,2.198571428571443
2025-04-09 23:19:00,1657.79,1657.96,1656.04,1657.15,425.4002,1658.2779999999998,1660.5040000000001,1663.8954999999999,1669.5354,25.0722125938763,-3.469614137235112,-2.948048468921795,-0.521565668313317,4.470840583843308,1672.8371811676864,1654.9538188323133,2.2114285714285904
2025-04-09 23:20:00,1657.14,1659.28,1656.88,1657.79,259.8283,1657.8619999999999,1659.7239999999997,1663.092,1669.0852,25.331030512377367,-3.459057230304552,-3.0502502211983464,-0.4088070091062055,4.0056113272604135,1671.103222654521,1655.0807773454792,2.255714285714297
2025-04-09 23:21:00,1657.79,1660.69,1657.78,1659.44,237.9003,1658.1380000000001,1659.325,1662.5009999999997,1668.7488,36.44578313253004,-3.2797427621360384,-3.096148729385885,-0.1835940327501535,3.5871758426541396,1669.675351685308,1655.3266483146915,2.2685714285714442
2025-04-09 23:22:00,1659.44,1659.71,1657.93,1658.32,352.4914,1658.098,1658.8880000000001,1662.0399999999997,1668.3924,22.148098732487895,-3.191222962150732,-3.1151635759388547,-0.07605938621187747,3.496822617870668,1669.033645235741,1655.0463547642585,2.200714285714298
2025-04-09 23:23:00,1658.33,1658.8,1657.88,1658.72,180.2848,1658.284,1658.6899999999998,1661.6490000000001,1668.024,26.050420168067475,-3.0535937973513683,-3.102849620221358,0.04925582286998953,3.403112971167809,1668.4552259423358,1654.8427740576644,2.1092857142857286
2025-04-09 23:24:00,1658.72,1659.07,1657.78,1658.02,300.3048,1658.458,1658.368,1661.282,1667.6422,24.682274247491932,-2.9668063457581866,-3.0756409653287236,0.10883461957053697,3.3775319547047613,1668.0370639094094,1654.5269360905904,2.124285714285715
2025-04-09 23:25:00,1658.03,1659.67,1655.72,1656.05,427.2439,1658.11,1657.986,1660.7955000000002,1667.1792,25.0,-3.022151717350198,-3.0649431157330187,0.042791398382820756,3.3962432418300956,1667.5879864836604,1654.00301351634,2.2514285714285864
2025-04-09 23:26:00,1656.06,1657.79,1656.06,1657.66,333.2647,1657.7540000000001,1657.946,1660.3605,1666.813,33.909149072297296,-2.9026399518754715,-3.0324824829615094,0.12984253108603783,3.197351659006981,1666.7552033180139,1653.9657966819861,2.217142857142871
2025-04-09 23:27:00,1657.66,1657.98,1656.83,1657.27,174.1865,1657.5439999999999,1657.821,1660.027,1666.4389999999999,37.776193870278114,-2.8070379709267854,-2.987393580554565,0.1803556096277794,3.1518751310729676,1666.330750262146,1653.723249737854,2.05428571428573
2025-04-09 23:28:00,1657.27,1658.5,1657.27,1658.2,242.4531,1657.44,1657.8619999999999,1659.6035,1666.0944,39.45908460471619,-2.6259590631073024,-2.9151066770651126,0.2891476139578102,2.7565563470572645,1665.1166126941146,1654.0903873058853,2.036428571428587
2025-04-09 23:29:00,1658.2,1659.5,1657.56,1658.49,352.0142,1657.534,1657.9959999999999,1659.25,1665.7591999999997,44.82758620689714,-2.4310287613898254,-2.818291093930055,0.3872623325402298,2.3801172018403993,1664.010234403681,1654.489765596319,1.9921428571428643
2025-04-09 23:30:00,1658.49,1660.29,1658.49,1659.21,245.3197,1658.166,1658.1380000000001,1658.931,1665.4736000000003,54.69387755102061,-2.1931656616238797,-2.69326600746882,0.5001003458449405,1.8553617890255618,1662.6417235780511,1655.220276421949,1.9121428571428558
2025-04-09 23:31:00,1659.21,1659.58,1657.78,1657.89,378.8927,1658.2120000000002,1657.9830000000002,1658.654,1665.1642000000002,47.597254004577174,-2.0871114876008505,-2.5720351034952262,0.4849236158943757,1.5340534540070396,1661.722106908014,1655.585893091986,1.8785714285714252
2025-04-09 23:32:00,1657.88,1658.72,1657.88,1658.51,245.9937,1658.4599999999998,1658.002,1658.4450000000002,1664.8744,52.76923076923083,-1.9307771747610332,-2.443783517748388,0.5130063429873548,1.2046161213215607,1660.8542322426433,1656.035767757357,1.8335714285714175
2025-04-09 23:33:00,1658.51,1659.21,1657.27,1657.27,287.02,1658.2740000000001,1657.857,1658.2735,1664.5724,50.44117647058783,-1.8852072467552716,-2.3320682635497647,0.4468610167944931,1.1068745708230467,1660.487249141646,1656.059750858354,1.8349999999999878
2025-04-09 23:34:00,1657.28,1659.67,1656.78,1659.48,730.6233,1658.4720000000002,1658.003,1658.1855,1664.3144,55.570204350692144,-1.651724172143986,-2.195999445268609,0.5442752731246232,0.9113002565777459,1660.0081005131556,1656.3628994868445,1.8700000000000045
2025-04-09 23:35:00,1659.49,1660.81,1659.21,1660.15,412.9708,1658.6600000000003,1658.413,1658.1995,1664.1244,52.50176180408743,-1.3965254763984376,-2.036104651494575,0.6395791750961375,0.940232194030578,1660.0799643880612,1656.3190356119387,1.7764285714285637
2025-04-09 23:36:00,1660.14,1661.99,1658.49,1658.5,306.3418,1658.782,1658.497,1658.2215,1663.8536000000001,50.61141304347846,-1.3122925896873312,-1.8913422391331265,0.5790496494457953,0.9419424218392043,1660.1053848436786,1656.3376151563216,1.8992857142857085
2025-04-09 23:37:00,1658.49,1660.0,1658.41,1658.92,304.6184,1658.864,1658.6619999999998,1658.2415,1663.5780000000002,50.678426051560514,-1.1978389879657243,-1.752641588899646,0.5548026009339218,0.9527979571311243,1660.1470959142623,1656.3359040857379,1.9471428571428564
2025-04-09 23:38:00,1658.91,1664.18,1658.91,1662.96,1029.9002,1660.002,1659.1380000000001,1658.5,1663.3584,63.66150442477863,-0.7722375736484537,-1.5565607858494077,0.784323212200954,1.4137036091365192,1661.327407218273,1655.672592781727,2.231428571428572
2025-04-09 23:39:00,1662.96,1665.51,1662.15,1663.77,621.6203,1660.86,1659.666,1658.8309999999997,1663.175,72.81323877068525,-0.36537335931279813,-1.3183233005420858,0.9529499412292877,1.8025096538951975,1662.43601930779,1655.2259806922093,2.1892857142857047
2025-04-09 23:40:00,1663.75,1664.47,1663.0,1663.08,364.0913,1661.446,1660.0529999999999,1659.0955000000001,1663.0164000000002,66.93749999999928,-0.09748403629419045,-1.0741554476925068,0.9766714113983164,2.017070504670178,1663.1296410093405,1655.0613589906598,2.1699999999999915
2025-04-09 23:41:00,1663.09,1665.09,1663.09,1665.09,270.8644,1662.764,1660.773,1659.378,1662.9324,72.19069239500534,0.27385357047296566,-0.8045536440594123,1.078407214532378,2.4227226962489667,1664.2234453924978,1654.532554607502,2.2314285714285558
2025-04-09 23:42:00,1665.09,1667.15,1664.63,1666.78,313.7573,1664.336,1661.6,1659.801,1662.8752,73.34058759521186,0.6964815692738284,-0.5043466013927642,1.2008281706665926,2.9165027722978305,1665.6340055445955,1653.9679944554043,2.32357142857141
2025-04-09 23:43:00,1666.78,1666.79,1665.43,1665.5,178.1778,1664.8439999999998,1662.423,1660.14,1662.7894000000001,68.09499225606595,0.9175549977444462,-0.21996628156532214,1.1375212793097682,3.167477827743563,1666.4749556554873,1653.805044344513,2.2821428571428277
2025-04-09 23:44:00,1665.5,1665.94,1664.44,1665.1,295.2407,1665.11,1662.9850000000001,1660.4940000000001,1662.7074000000002,65.45931758530136,1.0483953762013698,0.03370604998801624,1.0146893262133536,3.310480009683716,1667.1149600193676,1653.8730399806327,2.26071428571426
2025-04-09 23:45:00,1665.1,1665.24,1664.06,1664.75,198.4692,1665.444,1663.4450000000002,1660.929,1662.6054000000001,68.97123893805266,1.1110378906482765,0.2491724181200683,0.8618654725282082,3.267110263439149,1667.4632205268783,1654.3947794731218,2.2164285714285534
2025-04-09 23:46:00,1664.74,1665.53,1664.2,1664.83,115.2398,1665.3919999999998,1664.078,1661.2875,1662.4604000000002,68.01596351197226,1.153837149651963,0.43010536442644726,0.7237317852255158,3.2828676087580524,1667.853235217516,1654.721764782484,2.251428571428554
2025-04-09 23:47:00,1664.83,1665.75,1664.16,1664.16,313.215,1664.868,1664.602,1661.632,1662.3256,70.30053034767263,1.1207728978781688,0.5682388711167916,0.5525340267613772,3.19954371743785,1668.0310874348759,1655.2329125651243,2.2264285714285443
2025-04-09 23:48:00,1664.15,1664.15,1662.89,1663.02,265.7056,1664.372,1664.6080000000002,1661.873,1662.1601999999998,61.13207547169794,0.9911553456581714,0.6528221660250676,0.33833317963310383,3.107637620242595,1668.0882752404852,1655.6577247595148,2.11071428571425
2025-04-09 23:49:00,1663.03,1663.03,1662.26,1662.27,91.3701,1663.806,1664.4579999999999,1662.062,1661.9822,56.633291614517795,0.8184788549369841,0.6859535038074509,0.13252535112953323,3.0042892144420943,1668.0705784288841,1656.0534215711157,2.051428571428541
2025-04-09 23:50:00,1662.26,1663.75,1662.21,1662.44,315.8856,1663.3440000000003,1664.3939999999998,1662.2235,1661.7538,63.586206896551914,0.6874248652841288,0.6862477761027865,0.0011770891813422946,2.928774263069032,1668.0810485261381,1656.365951473862,1.9114285714285384
2025-04-09 23:51:00,1662.44,1665.0,1662.32,1664.06,267.9237,1663.19,1664.291,1662.532,1661.6098000000002,66.36942675159214,0.7061441056953299,0.6902270420212953,0.01591706367403467,2.7688751278260986,1668.069750255652,1656.9942497443478,1.9892857142856915
2025-04-09 23:52:00,1664.06,1664.06,1662.51,1662.99,225.3721,1662.9560000000001,1663.9119999999998,1662.7559999999999,1661.5187999999998,50.11783189316565,0.6274068256109331,0.6776629987392229,-0.05025617312828978,2.602594656718884,1667.9611893134377,1657.550810686562,1.7235714285714039
2025-04-09 23:53:00,1662.98,1663.03,1662.42,1662.65,135.5431,1662.882,1663.627,1663.025,1661.441,45.432300163132496,0.5314456309508842,0.6484195251815551,-0.11697389423067095,2.2613957031296428,1667.5477914062594,1658.5022085937408,1.5271428571428325
2025-04-09 23:54:00,1662.66,1664.83,1662.65,1664.79,226.6877,1663.386,1663.596,1663.2904999999998,1661.4296,56.23632385120383,0.6209182490269995,0.6429192699506441,-0.022001020923644532,2.131254819369273,1667.5530096387383,1659.0279903612613,1.5778571428571044
2025-04-09 23:55:00,1664.79,1664.79,1663.85,1663.99,256.5266,1663.696,1663.52,1663.4825,1661.3938,45.6000000000002,0.6201242233141784,0.6383602606233509,-0.01823603730917256,2.0025243936574326,1667.4875487873148,1659.4774512126853,1.5014285714285376
2025-04-09 23:56:00,1663.99,1670.62,1663.85,1670.58,1801.9814,1665.0,1664.095,1664.0865000000001,1661.4782,60.9195402298853,1.1381331863788091,0.7383148457744426,0.3998183406043665,2.229525026085002,1668.54555005217,1659.6274499478302,1.8049999999999662
2025-04-09 23:57:00,1670.57,1670.58,1668.08,1668.2,783.2309,1666.042,1664.4990000000003,1664.5505,1661.5634,57.29729729729769,1.34115293594391,0.8588824638083361,0.48227047213557395,2.056659209763384,1668.663818419527,1660.4371815804732,1.8864285714285447
2025-04-09 23:58:00,1668.2,1670.02,1667.28,1670.02,300.3796,1667.516,1665.199,1664.9035,1661.6304,62.349397590362145,1.630115384338751,1.013129047914419,0.616986336424332,2.353727782376526,1669.6109555647529,1660.196044435247,1.974999999999974
2025-04-09 23:59:00,1670.01,1671.09,1668.58,1669.51,1116.5049,1668.4599999999998,1665.923,1665.1905,1661.7094,61.85258964143468,1.797249890809553,1.1699532164934459,0.6272966743161073,2.5500082042920376,1670.290516408584,1660.090483591416,2.0699999999999688
2025-04-10 00:00:00,1669.51,1669.85,1667.13,1668.31,1490.9289,1669.324,1666.5100000000002,1665.452,1661.7638,58.20754716981161,1.8119877532487862,1.298360123844514,0.5136276294042723,2.5900388129306378,1670.6320776258613,1660.2719223741387,2.169285714285674
2025-04-10 00:01:00,1668.32,1668.85,1666.12,1667.29,586.5085,1668.666,1666.8329999999999,1665.562,1661.8410000000001,57.26218097447786,1.7215175571170676,1.3829916104990247,0.3385259466180428,2.620394907936879,1670.8027898158737,1660.3212101841261,2.2507142857142526
2025-04-10 00:02:00,1667.29,1667.3,1665.1,1665.5,365.6558,1668.1259999999997,1667.084,1665.498,1661.8972,55.58558558558579,1.4882258928303145,1.4040384669652828,0.0841874258650317,2.6046650456164784,1670.707330091233,1660.2886699087671,2.3171428571428287
2025-04-10 00:03:00,1665.5,1666.83,1663.58,1666.67,280.7406,1667.4560000000001,1667.486,1665.5565,1662.0166,59.725906277630855,1.3818210174738397,1.3995949770669942,-0.01777395959315453,2.6178180447935473,1670.792136089587,1660.3208639104128,2.494285714285687
2025-04-10 00:04:00,1666.67,1666.84,1663.51,1663.99,254.2824,1666.352,1667.4059999999997,1665.5009999999997,1662.0715999999998,53.08396339037006,1.0689189525364782,1.3334597721608912,-0.264540819624413,2.6396808020475615,1670.7803616040949,1660.2216383959046,2.622142857142827
2025-04-10 00:05:00,1663.99,1664.82,1663.62,1664.52,407.6733,1665.5940000000003,1667.459,1665.4895000000001,1662.1645999999998,50.95673876871891,0.8538655517731968,1.2375409280833525,-0.3836753763101557,2.643622863035011,1670.7767457260702,1660.20225427393,2.5164285714285404
2025-04-10 00:06:00,1664.52,1664.52,1661.5,1663.82,546.1791,1664.9,1666.783,1665.4389999999999,1662.2798,51.753274186734146,0.619805302721943,1.1139938030110705,-0.49418850028912753,2.666432467758844,1670.7718649355174,1660.1061350644823,2.621428571428542
2025-04-10 00:07:00,1663.81,1665.91,1663.1,1664.85,1513.7983,1664.7699999999998,1666.4479999999999,1665.4735,1662.4063999999998,54.515599343185244,0.5115266995881029,0.9935003823264771,-0.48197368273837415,2.653445178564164,1670.7803903571285,1660.1666096428717,2.7785714285714187
2025-04-10 00:08:00,1664.84,1664.84,1662.59,1663.44,309.9464,1664.1239999999998,1665.7900000000002,1665.4945,1662.5194000000001,47.1434617012274,0.30838503958784713,0.8564773137787511,-0.548092274190904,2.6346006887818763,1670.7637013775638,1660.2252986224362,2.7842857142857156
2025-04-10 00:09:00,1663.44,1663.46,1659.23,1659.66,650.9593,1663.2579999999998,1664.8049999999998,1665.364,1662.5695999999998,41.86396091694855,-0.15582435260171223,0.6540169805026586,-0.8098413331043708,2.857903906134037,1671.0798078122682,1659.6481921877319,3.019285714285713
2025-04-10 00:10:00,1659.67,1661.08,1659.17,1659.62,286.261,1662.2779999999998,1663.9360000000001,1665.223,1662.6062,22.68195413758707,-0.5209362769369363,0.41902632901473963,-0.9399626059516759,3.0713516653882924,1671.3657033307766,1659.0802966692233,2.672142857142847
2025-04-10 00:11:00,1659.63,1660.76,1658.93,1658.93,272.4301,1661.3,1663.1,1664.9665,1662.596,24.768644529123478,-0.8560987672060492,0.16400130977058186,-1.020100076976631,3.3729906688989213,1671.7124813377977,1658.2205186622023,2.6242857142856986
2025-04-10 00:12:00,1658.94,1661.59,1658.56,1658.57,717.307,1660.0439999999999,1662.407,1664.7454999999998,1662.601,16.14429331756361,-1.1376522992720766,-0.09632941203794984,-1.0413228872341267,3.6432785625113238,1672.0320571250224,1657.458942874977,2.644999999999982
2025-04-10 00:13:00,1658.57,1659.82,1658.49,1658.79,196.8283,1659.114,1661.619,1664.5524999999998,1662.6024000000002,17.749699157641544,-1.3277281172806852,-0.3426091530864969,-0.9851189641941882,3.8561500775895134,1672.2648001551788,1656.8401998448207,2.560714285714263
2025-04-10 00:14:00,1658.79,1659.34,1658.02,1658.3,368.3434,1658.8419999999999,1661.05,1664.2279999999998,1662.608,18.541797611565244,-1.5006054320479052,-0.5742084088787787,-0.9263970231691265,4.100444905237513,1672.4288898104749,1656.0271101895248,2.4607142857142725
2025-04-10 00:15:00,1658.29,1664.3,1658.29,1664.12,792.5645,1659.7419999999997,1661.0099999999998,1664.2345,1662.7694000000001,42.346692419121034,-1.1546762008022142,-0.6903019672634658,-0.4643742335387484,4.100150799517394,1672.434801599035,1656.0341984009651,2.694999999999985
2025-04-10 00:16:00,1664.11,1664.12,1659.24,1659.48,356.8928,1659.8519999999996,1660.5759999999998,1663.6795000000002,1662.8057999999999,37.22410865874364,-1.2406327723242612,-0.800368128275625,-0.4402646440486362,3.9443023197138825,1671.568104639428,1655.7908953605724,2.886428571428545
2025-04-10 00:17:00,1659.48,1659.48,1656.21,1656.21,542.4353,1659.3799999999999,1659.7120000000002,1663.08,1662.7846000000002,29.618082618861862,-1.5546941001853156,-0.9512333226575631,-0.6034607775277525,4.127975163101787,1671.3359503262036,1654.8240496737963,2.887857142857115
2025-04-10 00:18:00,1656.22,1657.66,1655.68,1655.69,257.6088,1658.7599999999998,1658.937,1662.3635,1662.7343999999998,32.34042553191482,-1.8245177148892253,-1.1258902011038956,-0.6986275137853297,4.103557218062178,1670.5706144361243,1654.1563855638756,2.79142857142855
2025-04-10 00:19:00,1655.69,1658.1,1655.69,1657.53,704.2023,1658.6060000000002,1658.7240000000002,1661.7645,1662.7152,35.91293833131783,-1.8683451313677324,-1.274381187156663,-0.5939639442110694,3.873382141013393,1669.5112642820268,1654.0177357179732,2.8778571428571076
2025-04-10 00:20:00,1657.53,1658.84,1657.23,1658.07,583.7111,1657.396,1658.569,1661.2525,1662.6924,38.33671399594303,-1.8383142453456003,-1.3871677987944506,-0.45114644655114966,3.631887830084135,1668.5162756601683,1653.9887243398318,2.7771428571428163
2025-04-10 00:21:00,1658.06,1658.06,1656.29,1656.89,321.4011,1656.878,1658.3649999999998,1660.7325,1662.6724,33.95161290322588,-1.8879673774324601,-1.4873277145220525,-0.40063966291040765,3.4625331083029827,1667.657566216606,1653.8074337833941,2.7035714285713732
2025-04-10 00:22:00,1656.88,1656.91,1654.2,1655.29,1315.6568,1656.694,1658.0369999999998,1660.2220000000002,1662.6080000000002,33.69347739095606,-2.032989433883131,-1.5964600583942683,-0.4365293754888626,3.4752744684915458,1667.1725489369833,1653.2714510630171,2.735714285714234
2025-04-10 00:23:00,1655.29,1655.92,1654.75,1655.32,451.5615,1656.6199999999997,1657.69,1659.6545,1662.569,39.783427495291456,-2.1210495700322554,-1.7013779607218658,-0.4196716093103896,3.288615890225739,1666.2317317804516,1653.0772682195486,2.517142857142809
2025-04-10 00:24:00,1655.32,1656.3,1654.52,1656.3,792.4539,1656.3739999999998,1657.4899999999998,1659.27,1662.5054,42.515779981965736,-2.0876944109463693,-1.7786412507667666,-0.3090531601796027,3.203486587383245,1665.6769731747665,1652.8630268252334,2.507857142857103
2025-04-10 00:25:00,1656.31,1657.39,1654.77,1654.8,467.0913,1655.72,1656.5580000000002,1658.784,1662.3984,41.01783384080003,-2.1574281819082444,-1.8543986369950622,-0.3030295449131821,3.100752709934853,1664.98550541987,1652.5824945801303,2.5642857142856883
2025-04-10 00:26:00,1654.85,1655.86,1654.2,1654.7,382.6697,1655.282,1656.08,1658.328,1662.3224,41.48702155741318,-2.1954540345775513,-1.92260971651156,-0.2728443180659912,2.9897871777371234,1664.3075743554741,1652.3484256445258,2.466428571428537
2025-04-10 00:27:00,1654.7,1654.85,1653.16,1654.54,624.8809,1655.132,1655.913,1657.8125,1662.2347999999997,40.626378473753704,-2.2129904828559575,-1.9806858697804397,-0.23230461307551775,2.6787209732191255,1663.1699419464383,1652.4550580535617,2.4921428571428157
2025-04-10 00:28:00,1654.55,1654.97,1653.13,1653.2,142.007,1654.708,1655.664,1657.3004999999998,1662.0396000000003,39.1581632653061,-2.3084051875430305,-2.0462297333329578,-0.2621754542100727,2.52043119739008,1662.34136239478,1652.2596376052197,2.5292857142856713
2025-04-10 00:29:00,1653.21,1654.9,1652.16,1652.62,304.065,1653.9720000000002,1655.173,1656.9485,1661.8166,18.544857768052083,-2.403121492496666,-2.1176080851656995,-0.28551340733096664,2.6612289898769212,1662.2709579797538,1651.6260420202461,2.295714285714244
2025-04-10 00:30:00,1652.62,1654.4,1650.53,1651.05,756.8072,1653.2220000000002,1654.471,1656.52,1661.576,22.28796844181403,-2.575185589055991,-2.209123585943758,-0.366062003112233,2.88866933483715,1662.2973386696742,1650.7426613303257,2.223571428571404
2025-04-10 00:31:00,1651.05,1653.93,1650.81,1651.98,334.6767,1652.6779999999999,1653.98,1656.1725,1661.3138000000001,33.56643356643336,-2.606458763408,-2.2885906214366063,-0.31786814197139357,2.999404984803705,1662.1713099696074,1650.1736900303924,2.212857142857128
2025-04-10 00:32:00,1651.99,1652.5,1651.01,1651.61,337.9856,1652.0919999999999,1653.6119999999999,1655.8245,1661.0104000000001,33.962264150942815,-2.6307729739298793,-2.357027091935261,-0.27374588199461813,3.108379972322216,1662.0412599446445,1649.6077400553554,2.1778571428571274
2025-04-10 00:33:00,1651.62,1651.77,1648.0,1648.78,764.0769,1651.2079999999999,1652.958,1655.3239999999998,1660.6760000000002,18.088986141502645,-2.8455972360318356,-2.454741120754576,-0.3908561152772596,3.3981363312867057,1662.1202726625731,1648.5277273374265,2.2749999999999937
2025-04-10 00:34:00,1648.78,1650.6,1647.85,1649.35,400.3659,1650.554,1652.2630000000001,1654.8764999999999,1660.361,18.267831149927133,-2.936008299091327,-2.5509945564219265,-0.38501374266940047,3.570539211778279,1662.0175784235564,1647.7354215764433,2.356428571428572
2025-04-10 00:35:00,1649.35,1650.45,1644.66,1647.15,861.4533,1649.774,1651.498,1654.0279999999998,1660.009,17.0054200542005,-3.1488829690201783,-2.670572238941577,-0.47831073007860114,3.2612858296742044,1660.5505716593482,1647.5054283406514,2.642857142857143
2025-04-10 00:36:00,1647.14,1648.56,1645.6,1645.8,289.9641,1648.538,1650.6079999999997,1653.3439999999998,1659.6284,17.298414886285258,-3.3874727193174294,-2.8139523350167477,-0.5735203843006818,3.484569595061022,1660.3131391901218,1646.3748608098779,2.6607142857142856
2025-04-10 00:37:00,1645.8,1646.57,1644.42,1645.8,1015.5633,1647.3759999999997,1649.734,1652.8235,1659.2612000000001,17.127071823204517,-3.5357983331480227,-2.958321534643003,-0.5774767985050198,3.797380364308675,1660.4182607286173,1645.2287392713827,2.7307142857142708
2025-04-10 00:38:00,1645.8,1646.72,1645.0,1646.15,469.7875,1646.85,1649.029,1652.3465,1658.9238,13.357400722022518,-3.5837936336345138,-3.083415954441305,-0.5003776791932086,4.011496997075487,1660.369493994151,1644.3235060058491,2.7264285714285603
2025-04-10 00:39:00,1646.14,1647.28,1644.66,1645.05,594.4382,1645.9900000000002,1648.2720000000002,1651.7224999999999,1658.5794,13.754646840149434,-3.6683051239458564,-3.2003937883422156,-0.46791133560364084,4.131603327072102,1659.985706654144,1643.4592933458557,2.7264285714285443
2025-04-10 00:40:00,1645.04,1645.04,1642.32,1642.32,1536.2981,1645.024,1647.399,1650.935,1658.177,11.504975124378689,-3.910491560811579,-3.3424133428360885,-0.5680782179754904,4.353134986438672,1659.6412699728774,1642.2287300271225,2.8028571428571274
2025-04-10 00:41:00,1642.32,1642.32,1634.94,1635.39,2217.3768,1642.9420000000002,1645.7400000000002,1649.8600000000001,1657.6036,8.096280087527902,-4.6084952756114035,-3.5956297293911517,-1.0128655462202518,5.346510913388475,1660.553021826777,1639.1669781732232,3.2092857142857025
2025-04-10 00:42:00,1635.39,1637.32,1634.16,1636.97,1427.979,1641.1760000000002,1644.2759999999998,1648.944,1657.0832,14.854915547856393,-4.97680593221412,-3.8718649699557455,-1.1049409622583743,5.907196681267573,1660.7583933625351,1637.1296066374648,3.3035714285714124
2025-04-10 00:43:00,1636.97,1638.97,1634.64,1638.97,815.3051,1639.7400000000002,1643.295,1648.1264999999999,1656.6096,22.15422276621814,-5.049108515794842,-4.107313679123565,-0.941794836671277,6.106362751443678,1660.3392255028873,1635.9137744971124,3.417142857142835
2025-04-10 00:44:00,1638.97,1639.24,1635.84,1637.6,507.0231,1638.25,1642.1200000000001,1647.1915000000001,1656.0658,22.336487042369498,-5.157503890215139,-4.31735172134188,-0.8401521688732592,6.219588135762735,1659.6306762715255,1634.7523237284747,3.3835714285714045
2025-04-10 00:45:00,1637.6,1639.91,1637.6,1638.8,573.6484,1637.5459999999998,1641.2850000000003,1646.3915000000002,1655.5620000000001,23.18958502847849,-5.087927572280023,-4.471466891529508,-0.6164606807505146,6.218437166124202,1658.8283743322486,1633.9546256677518,3.3257142857142656
2025-04-10 00:46:00,1638.8,1641.45,1638.79,1640.4,1062.1358,1638.548,1640.7450000000001,1645.6765,1654.9584,28.283611003487536,-4.847798803843261,-4.54673327399226,-0.30106552985100166,6.032162285752538,1657.740824571505,1633.612175428495,3.409285714285699
2025-04-10 00:47:00,1640.37,1643.14,1640.37,1642.6,303.9626,1639.6740000000002,1640.425,1645.0795000000003,1654.4464,37.728355837966554,-4.428919582944445,-4.523170535782697,0.09425095283825158,5.68991580268515,1656.4593316053706,1633.69966839463,3.337857142857144
2025-04-10 00:48:00,1642.6,1645.43,1641.95,1642.3,478.6771,1640.3400000000001,1640.0400000000002,1644.5345000000002,1653.8919999999998,35.84905660377372,-4.0741974630614095,-4.433375921238439,0.35917845817702965,5.385019645134087,1655.3045392902684,1633.764460709732,3.390000000000003
2025-04-10 00:49:00,1642.3,1642.3,1639.48,1640.0,257.2469,1640.8199999999997,1639.5349999999999,1643.9035,1653.3018,35.705717712914776,-3.9333274550269834,-4.333366227996148,0.40003877296916457,5.120615993942334,1654.1447319878846,1633.6622680121152,3.1778571428571434
2025-04-10 00:50:00,1639.99,1639.99,1637.82,1638.44,3313.2885,1640.748,1639.1470000000002,1643.273,1652.7044,35.408406026962936,-3.902579415056607,-4.24720886540824,0.3446294503516327,4.968427793211444,1653.2098555864227,1633.3361444135771,3.1221428571428596
2025-04-10 00:51:00,1638.44,1641.32,1637.82,1640.8,527.4146,1640.828,1639.688,1642.714,1652.1745999999998,40.93546047860766,-3.6457531226008086,-4.126917716846754,0.4811645942459455,4.548420662803874,1651.8108413256077,1633.6171586743922,3.218571428571441
2025-04-10 00:52:00,1640.8,1643.42,1640.8,1643.06,857.1254,1640.92,1640.2969999999998,1642.2865000000002,1651.7258,44.76093591047784,-3.222703997484359,-3.9460749729742752,0.723370975489916,4.041887619147139,1650.3702752382944,1634.202724761706,3.2828571428571616
2025-04-10 00:53:00,1643.05,1644.51,1642.97,1644.51,339.917,1641.3619999999999,1640.8509999999999,1642.0729999999999,1651.2825999999998,49.09517426273464,-2.738859765584266,-3.7046319314962735,0.9657721659120075,3.7854779298512224,1649.6439558597024,1634.5020441402974,3.20571428571431
2025-04-10 00:54:00,1644.52,1644.79,1642.71,1643.14,264.0293,1641.9900000000002,1641.405,1641.7625,1650.8656000000003,51.439606741573336,-2.4378551991032964,-3.4512765850176783,1.013421385914382,3.391340171287194,1648.5451803425744,1634.9798196574257,3.159285714285732
2025-04-10 00:55:00,1643.14,1644.34,1642.47,1644.33,211.0223,1643.1680000000001,1641.958,1641.6215,1650.4618,69.65699208443272,-2.0793148099901373,-3.1768842300121705,1.0975694200220332,3.2092945198717593,1648.0400890397434,1635.2029109602565,2.7657142857143038
2025-04-10 00:56:00,1644.33,1646.96,1644.07,1646.48,388.2133,1644.304,1642.566,1641.6555,1650.115,70.39897039897062,-1.6032012309415222,-2.862147630198041,1.2589463992565189,3.259107845232855,1648.1737156904658,1635.1372843095344,2.746428571428607
2025-04-10 00:57:00,1646.49,1646.81,1645.52,1645.99,356.5662,1644.89,1642.905,1641.6650000000002,1649.7377999999999,66.10091743119281,-1.2509959911635633,-2.539917302391146,1.2889213112275826,3.2720756328145186,1648.2091512656293,1635.120848734371,2.5292857142857526
2025-04-10 00:58:00,1646.0,1647.72,1645.99,1646.96,297.2912,1645.3799999999999,1643.3709999999999,1641.7055,1649.4082,71.86915887850535,-0.883416433033517,-2.20861712851962,1.325200695486103,3.334919670699276,1648.3753393413986,1635.0356606586015,2.410000000000033
2025-04-10 00:59:00,1646.97,1647.36,1646.16,1646.48,171.2998,1646.048,1644.0190000000002,1641.777,1649.1445999999999,68.56866537717652,-0.6236499252902377,-1.8916236878737438,1.2679737625835061,3.424524707631105,1648.6260494152623,1634.9279505847378,2.3307142857142935
2025-04-10 01:00:00,1646.47,1649.28,1645.48,1648.83,590.8402,1646.9479999999999,1645.0580000000002,1642.1025000000002,1648.9288000000001,69.66868875408325,-0.2255576479951742,-1.55841047989803,1.3328528319028559,3.770738968414184,1649.6439779368286,1634.5610220631718,2.412142857142856
2025-04-10 01:01:00,1648.84,1649.99,1646.61,1649.54,402.8328,1647.56,1645.932,1642.81,1648.7409999999998,67.40220661986007,0.14554664501952175,-1.2176190549145198,1.3631656999340416,3.7724667344675216,1650.354933468935,1635.2650665310648,2.455714285714277
2025-04-10 01:02:00,1649.53,1651.61,1649.15,1649.16,544.6723,1648.194,1646.542,1643.4195,1648.5528,67.13286713286786,0.40432583020174206,-0.8932300778912675,1.2975559080930097,3.763996301460645,1650.9474926029213,1635.8915073970786,2.3828571428571195
2025-04-10 01:03:00,1649.16,1649.16,1644.34,1645.04,398.0394,1647.81,1646.595,1643.723,1648.2778,61.53846153846162,0.2738043846297842,-0.6598231853870572,0.9336275700168414,3.6286246487649017,1650.9802492975298,1636.4657507024701,2.5257142857142787
2025-04-10 01:04:00,1645.05,1646.92,1644.84,1646.66,337.1979,1647.846,1646.9470000000001,1644.176,1648.045,68.76712328767141,0.29765448414309503,-0.4683276514810268,0.7659821356241219,3.3810779968196307,1650.9381559936392,1637.4138440063607,2.518571428571428
2025-04-10 01:05:00,1646.65,1649.03,1645.47,1648.64,451.1835,1647.8080000000002,1647.378,1644.6680000000001,1647.7353999999998,68.21561338289999,0.4708971036006915,-0.28048270046468315,0.7513798040653746,3.2717830322407426,1651.2115660644815,1638.1244339355187,2.5228571428571382
2025-04-10 01:06:00,1648.64,1648.64,1645.47,1645.47,354.5115,1646.994,1647.277,1644.9215,1647.4551999999999,55.37226928221149,0.348384658975192,-0.15470922857670813,0.5030938875519001,3.1164154086924474,1651.1543308173848,1638.688669182615,2.5621428571428493
2025-04-10 01:07:00,1645.47,1646.39,1643.15,1643.15,477.3237,1645.792,1646.993,1644.949,1647.194,47.081545064377885,0.06335770482155567,-0.11109584189705538,0.17445354671861105,3.097219296071417,1651.143438592143,1638.7545614078572,2.683571428571424
2025-04-10 01:08:00,1643.15,1644.67,1641.99,1644.43,290.7465,1645.67,1646.7400000000002,1645.0555,1646.9688,52.77897457992236,-0.05856777441340455,-0.10059022840032522,0.04202245398692067,3.03738023364676,1651.1302604672935,1638.9807395327064,2.7264285714285768
2025-04-10 01:09:00,1644.43,1644.78,1643.46,1643.63,91.8055,1645.0639999999999,1646.455,1645.2369999999999,1646.6907999999999,48.46625766871207,-0.21724365957584268,-0.12392091463542873,-0.09332274494041395,2.8200692413229578,1650.8771384826457,1639.596861517354,2.6871428571428657
2025-04-10 01:10:00,1643.62,1645.18,1643.46,1643.75,529.1315,1644.086,1645.9470000000001,1645.5024999999998,1646.4044000000001,43.434343434343376,-0.32951401222931054,-0.1650395341542051,-0.16447447807510543,2.358692490067695,1650.2198849801352,1640.7851150198644,2.6035714285714318
2025-04-10 01:11:00,1643.72,1645.78,1643.15,1645.29,244.2128,1644.05,1645.5220000000002,1645.727,1646.1724,48.39743589743579,-0.2908709664482103,-0.19020582061300617,-0.10066514583520414,2.0853981065266423,1649.8977962130534,1641.5562037869468,2.6992857142857116
2025-04-10 01:12:00,1645.29,1646.44,1644.7,1646.04,273.5644,1644.628,1645.2099999999998,1645.8760000000002,1645.9874,47.87234042553173,-0.197451247201343,-0.19165490593067355,-0.005796341270669442,1.9890473783279579,1649.8540947566562,1641.8979052433442,2.6999999999999966
2025-04-10 01:13:00,1646.04,1647.48,1645.32,1645.43,304.4337,1644.828,1645.2490000000003,1645.922,1645.7895999999998,47.58620689655181,-0.1706699714700335,-0.18745791903854556,0.016787947568512068,1.966301898855947,1649.854603797712,1641.9893962022882,2.7685714285714442
2025-04-10 01:14:00,1645.42,1645.48,1642.94,1643.66,174.3213,1644.834,1644.949,1645.9479999999999,1645.5367999999999,37.78932451582456,-0.2889391147407423,-0.2077541581789849,-0.0811849565617574,1.9306955385839712,1649.809391077168,1642.0866089228318,2.678571428571445
2025-04-10 01:15:00,1643.66,1644.88,1641.45,1641.45,275.5088,1644.3739999999998,1644.23,1645.804,1645.2697999999998,32.157035730039766,-0.5546036672776609,-0.2771240599987201,-0.2774796072789408,2.1523974392268252,1650.1087948784536,1641.4992051215465,2.6821428571428703
2025-04-10 01:16:00,1641.44,1643.71,1641.04,1642.99,1301.9094,1643.914,1643.982,1645.6294999999998,1645.0356,37.0541334452369,-0.6335761381567409,-0.34841447563032424,-0.2851616625264166,2.234609291074421,1650.0987185821486,1641.160281417851,2.697142857142889
2025-04-10 01:17:00,1643.0,1644.11,1641.6,1644.11,267.3687,1643.5279999999998,1644.078,1645.5355,1644.8270000000002,47.76764282285148,-0.5988841864161714,-0.3985084177874937,-0.20037576862867768,2.2580650192417484,1650.0516300384834,1641.0193699615165,2.5321428571428766
2025-04-10 01:18:00,1644.12,1644.87,1643.52,1644.0,101.0077,1643.2419999999997,1644.0350000000003,1645.3875,1644.6429999999998,43.11594202898511,-0.5736539201077449,-0.43353751825154396,-0.1401164018562009,2.2567882976909606,1649.901076595382,1640.8739234046182,2.4800000000000018
2025-04-10 01:19:00,1644.01,1645.4,1643.87,1644.66,229.3416,1643.4419999999998,1644.1380000000001,1645.2965,1644.4838,38.944444444444116,-0.49469967818390614,-0.4457699502380164,-0.048929727945889734,2.247089989429352,1649.7906799788586,1640.8023200211412,2.33500000000002
2025-04-10 01:20:00,1644.65,1645.43,1642.94,1644.8,247.225,1644.1119999999999,1644.243,1645.095,1644.3587999999997,47.76219104876385,-0.41603524729566743,-0.4398230096495466,0.023787762353879194,2.088662377181637,1649.2723247543634,1640.9176752456367,2.286428571428587
2025-04-10 01:21:00,1644.79,1644.8,1641.91,1642.2,297.7118,1643.9540000000002,1643.934,1644.7279999999998,1644.1632,46.88524590163905,-0.5570698356618777,-0.4632723748520129,-0.09379746080986484,1.9031403409701309,1648.5342806819401,1640.9217193180596,2.2614285714285773
2025-04-10 01:22:00,1642.21,1642.87,1641.17,1641.56,257.8987,1643.444,1643.486,1644.348,1643.9622,40.177960301162805,-0.7122727771379687,-0.5130724553092041,-0.19920032182876457,1.7217267952327993,1647.7914535904656,1640.9045464095343,2.1914285714285597
2025-04-10 01:23:00,1641.57,1642.0,1639.23,1640.49,306.1132,1642.7419999999997,1642.9919999999997,1644.1204999999998,1643.7964,39.448924731182046,-0.911109579979211,-0.5926798802432055,-0.31842969973600554,1.91521188866193,1647.9509237773236,1640.290076222676,2.2949999999999915
2025-04-10 01:24:00,1640.49,1640.49,1638.4,1638.4,316.7702,1641.4900000000002,1642.466,1643.7075,1643.5774,34.12462908011845,-1.2232340314362773,-0.7187907104818199,-0.5044433209544574,2.2071221437458766,1648.1217442874918,1639.2932557125082,2.321428571428555
2025-04-10 01:25:00,1638.4,1639.45,1637.39,1638.42,313.0953,1640.214,1642.1629999999998,1643.1965,1643.4028,27.59295499021485,-1.4522405500258628,-0.8654806783906285,-0.5867598716352344,2.188030296512969,1647.5725605930259,1638.8204394069742,2.280714285714274
2025-04-10 01:26:00,1638.42,1640.13,1638.06,1639.06,601.3576,1639.586,1641.77,1642.8759999999997,1643.2679999999998,27.06964520367832,-1.564057730687182,-1.0051960888499392,-0.5588616418372427,2.3038809361439947,1647.4837618722877,1638.2682381277118,2.304285714285714
2025-04-10 01:27:00,1639.17,1640.46,1638.68,1640.46,276.4064,1639.366,1641.405,1642.7415,1643.1612,34.47845096814437,-1.5221588525078005,-1.1085886415815116,-0.4135702109262889,2.3647594179467624,1647.4710188358936,1638.0119811641066,2.2771428571428487
2025-04-10 01:28:00,1640.45,1640.46,1639.05,1639.45,197.1645,1639.1580000000001,1640.95,1642.4924999999998,1643.0272,36.19672131147488,-1.5525553570396369,-1.1973819846731366,-0.35517337236650026,2.4386425796086235,1647.3697851592171,1637.6152148407825,2.1964285714285716
2025-04-10 01:29:00,1639.44,1639.72,1637.32,1637.32,474.6993,1638.9419999999998,1640.216,1642.1770000000001,1642.8725999999997,36.387607119313735,-1.7285918736154144,-1.3036239624615922,-0.42496791115382226,2.679970738159601,1647.5369414763193,1636.817058523681,2.122857142857145
2025-04-10 01:30:00,1637.31,1637.44,1635.55,1635.99,388.5457,1638.4560000000001,1639.3349999999998,1641.789,1642.746,26.60427807486566,-1.9529100347660915,-1.4334811769224922,-0.5194288578435993,2.9846658985232426,1647.7583317970464,1635.8196682029536,2.067142857142861
2025-04-10 01:31:00,1636.0,1637.44,1635.42,1635.65,524.6177,1637.7740000000001,1638.6799999999998,1641.307,1642.7512,20.16925246826503,-2.133525003932391,-1.5734899423244721,-0.5600350616079188,3.1626123445010728,1647.6322246890022,1634.9817753109978,2.0321428571428606
2025-04-10 01:32:00,1635.65,1636.29,1630.6,1632.15,1221.6261,1636.1119999999999,1637.739,1640.6125,1642.6548,16.277746158223948,-2.52992106235115,-1.7647761663298078,-0.7651448960213421,3.5677132215264766,1647.7479264430528,1633.477073556947,2.342142857142871
2025-04-10 01:33:00,1632.15,1632.91,1630.62,1630.62,497.5952,1634.346,1636.752,1639.872,1642.4877999999999,11.9305856832963,-2.9337080475813764,-1.9985625425801217,-0.9351455050012547,4.023077638285936,1647.918155276572,1631.8258447234282,2.3964285714285842
2025-04-10 01:34:00,1630.63,1631.75,1628.79,1629.06,1214.0125,1632.694,1635.818,1639.1420000000003,1642.3169999999998,10.372608257804401,-3.34107724629348,-2.2670654833227935,-1.0740117629706867,4.58493138323024,1648.3118627664608,1629.9721372335398,2.430000000000015
2025-04-10 01:35:00,1629.06,1635.43,1629.05,1635.43,952.138,1632.5819999999999,1635.519,1638.841,1642.2495999999999,35.67498942022863,-3.1140180458965006,-2.436455995837535,-0.6775620500589654,4.622885747131393,1648.0867714942626,1629.5952285057372,2.6792857142857462
2025-04-10 01:36:00,1635.43,1635.9,1631.62,1631.62,861.1001,1631.7759999999998,1634.775,1638.2725,1642.0739999999998,31.455223880597032,-3.204566899763222,-2.5900781766226726,-0.6144887231405494,4.7821773007999075,1647.8368546016,1628.7081453984001,2.8635714285714875
2025-04-10 01:37:00,1631.63,1635.43,1631.09,1635.43,672.9102,1632.432,1634.272,1637.8385,1641.9306,41.43534190927578,-2.935058829148602,-2.6590743071278586,-0.2759845220207433,4.615485690296591,1647.0694713805933,1628.6075286194068,2.9757142857143566
2025-04-10 01:38:00,1635.43,1636.99,1635.19,1636.86,519.9354,1633.6799999999998,1634.0130000000001,1637.4814999999999,1641.8218000000002,47.33379501385012,-2.5763837444319506,-2.6425361945886774,0.06615245015672677,4.384157213549394,1646.2498144270987,1628.713185572901,2.9550000000000733
2025-04-10 01:39:00,1636.86,1637.16,1635.42,1635.42,205.2073,1634.952,1633.823,1637.0194999999999,1641.7302000000002,45.04950495049508,-2.380881797779921,-2.5902053152269264,0.2093235174470056,4.062964272995411,1645.1454285459906,1628.8935714540091,2.932142857142935
2025-04-10 01:40:00,1635.4,1635.4,1633.97,1634.86,426.3563,1634.838,1633.7099999999998,1636.5225,1641.6586000000002,43.05095962938455,-2.2452505655280675,-2.521214365287155,0.27596379975908736,3.647875913957374,1643.8182518279148,1629.2267481720853,2.887857142857212
2025-04-10 01:41:00,1634.86,1635.0,1633.75,1634.31,408.4404,1635.3759999999997,1633.576,1636.128,1641.5288,39.530132788559726,-2.157274522418902,-2.4484263967135043,0.2911518742946022,3.4211533911431307,1642.9703067822861,1629.2856932177137,2.8500000000000716
2025-04-10 01:42:00,1634.25,1635.38,1632.97,1633.11,363.8781,1634.9119999999998,1633.672,1635.7055,1641.3298000000002,39.276048714478925,-2.159489593801254,-2.3906390361310543,0.23114944232980017,3.231531289202175,1642.1685625784044,1629.2424374215957,2.9214285714286428
2025-04-10 01:43:00,1633.11,1636.96,1633.11,1636.45,331.5,1634.83,1634.2549999999999,1635.5035,1641.1686000000002,48.58628534286663,-1.8701767341287905,-2.286546575730602,0.41636984160181134,3.037137286021563,1641.5777745720432,1629.429225427957,3.0250000000000745
2025-04-10 01:44:00,1636.46,1636.46,1632.99,1633.48,238.8924,1634.4419999999998,1634.697,1635.2575,1640.9753999999998,46.12773835236046,-1.8591176362756414,-2.20106078783961,0.3419431515639686,2.989053493812999,1641.235606987626,1629.279393012374,3.137857142857212
2025-04-10 01:45:00,1633.49,1635.9,1633.29,1635.9,107.2613,1634.65,1634.744,1635.1315,1640.8068000000003,50.36242389098289,-1.6362181421027344,-2.088092258692235,0.4518741165895004,2.900528581488511,1640.932557162977,1629.330442837023,3.18000000000008
2025-04-10 01:46:00,1635.89,1639.0,1635.37,1638.78,419.2391,1635.544,1635.46,1635.1174999999998,1640.6528,59.787422497785315,-1.213191835931866,-1.913112174140161,0.699920338208295,2.881180085244671,1640.879860170489,1629.3551398295106,3.032857142857227
2025-04-10 01:47:00,1638.78,1639.91,1638.6,1639.47,421.6084,1636.8160000000003,1635.864,1635.068,1640.5224000000003,63.396911898274325,-0.8128926862432309,-1.6930682765607752,0.8801755903175443,2.791676726766128,1640.6513534535322,1629.4846465464677,2.9628571428572252
2025-04-10 01:48:00,1639.46,1639.46,1638.45,1639.06,158.6029,1637.338,1636.084,1635.0484999999999,1640.3644,65.68381430363837,-0.5227108147066701,-1.4589967841899543,0.9362859694832841,2.760646901577301,1640.5697938031544,1629.5272061968453,2.824285714285793
2025-04-10 01:49:00,1639.06,1640.41,1638.59,1639.12,177.8792,1638.466,1636.454,1635.1385,1640.2172,57.21548689870897,-0.2846172023666895,-1.2241208678253015,0.939503665458612,2.865931050962983,1640.870362101926,1629.406637898074,2.4985714285715113
2025-04-10 01:50:00,1639.12,1639.12,1637.43,1638.36,338.2648,1638.9579999999999,1636.804,1635.257,1640.0078,64.96447602131425,-0.15545990264286047,-1.0103886747888133,0.8549287721459529,2.950734252856516,1641.158468505713,1629.355531494287,2.3135714285714846
2025-04-10 01:51:00,1638.36,1638.97,1638.05,1638.85,109.7187,1638.9720000000002,1637.2579999999998,1635.417,1639.7940000000003,58.906249999999574,-0.01340834413963421,-0.8109926086589776,0.7975842645193434,3.0579750781115593,1641.532950156223,1629.3010498437768,2.069285714285765
2025-04-10 01:52:00,1638.86,1638.87,1637.85,1638.56,136.1067,1638.7899999999997,1637.803,1635.7374999999997,1639.582,54.706533776301306,0.0749045104612378,-0.6338131848349345,0.7087176952961723,3.033356443809098,1641.804212887618,1629.6707871123815,2.013571428571481
2025-04-10 01:53:00,1638.56,1638.56,1636.43,1636.56,332.5348,1638.29,1637.8139999999999,1636.0345,1639.4124,53.06122448979552,-0.01630227878831647,-0.510311003625611,0.4940087248372945,2.7866910673191114,1641.6078821346382,1630.4611178653618,2.041428571428615
2025-04-10 01:54:00,1636.57,1637.06,1636.11,1636.79,219.7091,1637.824,1638.145,1636.421,1639.215,55.27610716238394,-0.0692272301516823,-0.42209424893082526,0.35286701877914295,2.2534976322077704,1640.9279952644156,1631.9140047355845,2.0057142857143293
2025-04-10 01:55:00,1636.78,1637.23,1636.2,1636.48,72.9501,1637.4479999999999,1638.203,1636.4735,1638.9718000000003,56.01108033241011,-0.1346330783119356,-0.36460201480704735,0.22996893649511174,2.241393539613123,1640.9562870792263,1631.9907129207738,1.9900000000000415
2025-04-10 01:56:00,1636.48,1636.5,1635.82,1635.82,83.0881,1636.842,1637.907,1636.6834999999999,1638.7788,57.73843517989721,-0.23699226899816495,-0.3390800656452709,0.10208779664710593,1.9390944032423114,1640.5616888064844,1632.8053111935153,1.8664285714286117
2025-04-10 01:57:00,1635.83,1636.67,1635.82,1636.43,116.3793,1636.416,1637.603,1636.7334999999998,1638.6444000000001,49.932341001353244,-0.2658264808576405,-0.3244293486877448,0.05860286783010432,1.9178476832807512,1640.5691953665614,1632.8978046334382,1.6521428571428973
2025-04-10 01:58:00,1636.44,1638.39,1636.44,1637.32,189.4405,1636.568,1637.4289999999999,1636.7565,1638.5022,65.1181102362201,-0.21439087498288245,-0.30242165394677234,0.08803077896388989,1.9221979605190433,1640.600895921038,1632.9121040789619,1.5442857142857551
2025-04-10 01:59:00,1637.32,1637.96,1636.89,1637.95,208.7513,1636.8,1637.312,1636.883,1638.3885999999998,59.395050412465345,-0.12139271226055826,-0.26621586560952953,0.14482315334897128,1.9128405440061704,1640.7086810880123,1633.0573189119877,1.4342857142857415
2025-04-10 02:00:00,1637.96,1639.4,1637.57,1639.39,461.8849,1637.382,1637.415,1637.1095,1638.3013999999998,53.22069693769858,0.0677242837441554,-0.19942783573879255,0.2671521194829479,1.9288214971452615,1640.9671429942905,1633.2518570057096,1.3057142857143162
2025-04-10 02:01:00,1639.39,1641.31,1637.33,1637.6,373.3901,1637.7379999999998,1637.29,1637.274,1638.1476,41.154210028381975,0.07232906085619106,-0.14507645641979583,0.2174055172759869,1.8143997120867366,1640.9027994241733,1633.6452005758265,1.496428571428591
2025-04-10 02:02:00,1637.59,1637.59,1635.01,1635.01,203.1527,1637.4540000000002,1636.935,1637.3690000000001,1637.927,34.11764705882399,-0.1314971571996466,-0.142360596575766,0.010863439376119388,1.6247296129577158,1640.6184592259156,1634.1195407740847,1.6085714285714434
2025-04-10 02:03:00,1635.01,1635.94,1634.66,1635.43,202.4542,1637.076,1636.822,1637.318,1637.727,35.92677345537861,-0.2561872464775661,-0.165125926556126,-0.09106131992144006,1.670460383896722,1640.6589207677935,1633.9770792322065,1.5700000000000014
2025-04-10 02:04:00,1635.43,1638.78,1635.43,1636.94,294.8567,1636.874,1636.837,1637.491,1637.5926000000002,44.87734487734557,-0.2305035586300619,-0.1782014529709132,-0.052302105659148695,1.4110910297251607,1640.3131820594504,1634.6688179405496,1.6885714285714357
2025-04-10 02:05:00,1636.93,1636.93,1634.14,1634.63,326.7199,1635.922,1636.652,1637.4275,1637.4561999999999,36.54336734693967,-0.392027694263561,-0.22096670122944276,-0.17106099303411823,1.5114610392323318,1640.4504220784647,1634.4045779215353,1.8228571428571416
2025-04-10 02:06:00,1634.63,1637.38,1634.63,1636.74,144.3796,1635.75,1636.7440000000001,1637.3255,1637.3311999999999,44.800000000000246,-0.34579130258885016,-0.24593162150132425,-0.09985968108752591,1.4839686297791193,1640.2934372595582,1634.3575627404416,1.9464285714285714
2025-04-10 02:07:00,1636.73,1638.13,1635.61,1638.12,137.7375,1636.372,1636.913,1637.258,1637.2114,54.62085308056853,-0.19554009768626202,-0.2358533167383118,0.04031321905204979,1.4101571392314693,1640.078314278463,1634.437685721537,1.9742857142857377
2025-04-10 02:08:00,1638.11,1638.69,1637.52,1638.44,94.252,1636.974,1637.025,1637.227,1637.1001999999999,54.8615203299943,-0.05006647449840784,-0.19869594829033102,0.14862947379192318,1.3748305156632041,1639.9766610313266,1634.4773389686736,1.9900000000000253
2025-04-10 02:09:00,1638.44,1640.48,1638.24,1638.38,331.8175,1637.2620000000002,1637.068,1637.19,1636.9746,55.68181818181837,0.05969281973170837,-0.14701819468592314,0.2067110144176315,1.3304451172281315,1639.8508902344563,1634.5291097655438,2.0764285714285995
2025-04-10 02:10:00,1638.39,1639.9,1638.39,1639.9,408.7218,1638.316,1637.1190000000001,1637.267,1636.8766,61.60409556314026,0.2662598699719183,-0.06436258175435486,0.33062245172627314,1.4416405126979537,1640.150281025396,1634.383718974604,2.1364285714285933
2025-04-10 02:11:00,1639.9,1641.0,1639.88,1640.8,301.0724,1639.1280000000002,1637.4389999999999,1637.3645000000001,1636.8485999999998,62.227196418578394,0.49686072278154825,0.047882079152825774,0.4489786436287225,1.6103986918774835,1640.585297383755,1634.1437026162453,2.15571428571429
2025-04-10 02:12:00,1640.8,1641.24,1640.53,1641.02,127.3253,1639.7079999999999,1638.0400000000002,1637.4875,1636.8378,60.75581395348848,0.6894185336975625,0.17618937006177313,0.5132291636357893,1.7904009399432708,1641.0683018798866,1633.9066981201133,2.066428571428576
2025-04-10 02:13:00,1641.02,1643.0,1641.02,1641.77,417.5078,1640.3740000000003,1638.6740000000002,1637.748,1636.8634000000002,61.02771362586591,0.8922553538318425,0.31940256681578705,0.5728527870160555,2.013474608590196,1641.7749492171804,1633.7210507828197,2.131428571428582
2025-04-10 02:14:00,1641.77,1644.78,1641.76,1644.22,411.7121,1641.542,1639.402,1638.1195,1636.9797999999998,63.17512274959069,1.2364465336652302,0.5028113601856757,0.7336351734795544,2.4627359089713923,1643.0449718179427,1633.1940281820573,2.2164285714285694
2025-04-10 02:15:00,1644.22,1644.22,1642.07,1642.57,388.8349,1642.0760000000002,1640.196,1638.4240000000002,1637.0628,63.66135239142406,1.3603974975385427,0.6743285876562491,0.6860689098822935,2.620776100293107,1643.6655522005865,1633.182447799414,2.085714285714289
2025-04-10 02:16:00,1642.57,1643.47,1641.68,1641.85,224.4933,1642.286,1640.7069999999999,1638.7255,1637.1186000000002,70.955882352941,1.3845710732507541,0.8163770847751501,0.568193988475604,2.6521043778534503,1644.029708755707,1633.4212912442931,2.028571428571435
2025-04-10 02:17:00,1641.85,1642.95,1641.45,1642.23,336.8193,1642.5279999999998,1641.118,1639.0155,1637.154,70.88452088452078,1.4180452870054978,0.9367107252212198,0.481334561784278,2.7044767466440782,1644.4244534932882,1633.6065465067118,2.044285714285723
2025-04-10 02:18:00,1642.23,1643.15,1641.45,1643.14,147.4221,1642.8020000000001,1641.5880000000002,1639.3065,1637.2278,69.77040816326537,1.5007040551950013,1.049509391215976,0.4511946639790252,2.822959020431756,1644.9524180408634,1633.6605819591364,1.9264285714285896
2025-04-10 02:19:00,1643.15,1643.86,1641.87,1642.41,398.1729,1642.44,1641.991,1639.5294999999999,1637.3296000000003,77.58865248226914,1.4901295396145997,1.1376334208957009,0.35249611871889885,2.8856258555828584,1645.3007517111655,1633.7582482888342,1.8685714285714508
2025-04-10 02:20:00,1642.42,1643.27,1642.42,1642.75,265.5073,1642.476,1642.2759999999998,1639.6974999999998,1637.4648000000002,74.37145174371418,1.491985636642994,1.2085038640451595,0.28348177259783447,2.973546305515025,1645.6445926110298,1633.7504073889697,1.7335714285714434
2025-04-10 02:21:00,1642.75,1643.13,1640.85,1642.02,257.6675,1642.5099999999998,1642.398,1639.9185000000002,1637.5922,66.69520547945203,1.4182035401649955,1.2504437992691269,0.16775974089586865,2.973702768832267,1645.8659055376647,1633.9710944623357,1.7164285714285856
2025-04-10 02:22:00,1642.02,1642.85,1641.11,1642.16,216.2027,1642.4959999999999,1642.512,1640.2759999999998,1637.7923999999998,66.17391304347805,1.3554032817828556,1.2714356957718727,0.08396758601098298,2.7757415319338046,1645.8274830638675,1634.7245169361322,1.7571428571428669
2025-04-10 02:23:00,1642.15,1644.12,1641.81,1643.84,197.9436,1642.636,1642.7189999999998,1640.6965,1638.0567999999998,70.80792682926737,1.4247717029163596,1.30210289720077,0.12266880571558958,2.636505412273971,1645.969510824548,1635.423489175452,1.7621428571428623
2025-04-10 02:24:00,1643.85,1646.25,1643.84,1644.87,430.5434,1643.128,1642.784,1641.093,1638.3730000000003,69.67537608867679,1.5450487086143312,1.3506920594834824,0.19435664913084882,2.6381275256489887,1646.369255051298,1635.816744948702,1.825714285714298
2025-04-10 02:25:00,1644.88,1645.31,1644.17,1644.83,409.2912,1643.5439999999999,1643.0099999999998,1641.6029999999998,1638.5610000000001,67.11979609175829,1.618484554006045,1.404250558387995,0.21423399561805012,2.2852780550651532,1646.1735561101302,1637.0324438898695,1.8271428571428683
2025-04-10 02:26:00,1644.84,1645.28,1644.11,1644.99,334.8129,1644.1379999999997,1643.3239999999998,1642.0155,1638.8283999999999,66.95132365499546,1.6703390248512733,1.4574682516806508,0.21287077317062253,2.098210954604109,1646.2119219092083,1637.8190780907917,1.8600000000000136
2025-04-10 02:27:00,1644.99,1645.35,1644.51,1644.67,195.8458,1644.64,1643.568,1642.343,1639.0131999999999,62.85460992907819,1.6664034789341713,1.4992552971313549,0.16714818180281643,1.9651385379110287,1646.273277075822,1638.412722924178,1.7785714285714351
2025-04-10 02:28:00,1644.67,1645.13,1643.47,1644.02,447.4465,1644.676,1643.6560000000002,1642.622,1639.1563999999998,48.945147679324684,1.592477869125105,1.517899811530105,0.07457805759499991,1.7680753733420225,1646.1581507466842,1639.085849253316,1.681428571428585
2025-04-10 02:29:00,1644.02,1645.42,1643.05,1645.02,291.9184,1644.7059999999997,1643.917,1642.9540000000002,1639.3483999999999,63.87315968289922,1.5961831278887075,1.5335564748018256,0.06262665308688198,1.5380623488601113,1646.0301246977203,1639.87787530228,1.6971428571428728
2025-04-10 02:30:00,1645.02,1645.34,1642.24,1642.29,170.0269,1644.1979999999999,1643.8709999999999,1643.0735,1639.4969999999998,52.02952029520318,1.363118209508002,1.499468821743061,-0.13635061223505884,1.372194841747935,1645.8178896834959,1640.329110316504,1.7907142857142975
2025-04-10 02:31:00,1642.29,1643.6,1641.85,1642.08,449.957,1643.616,1643.877,1643.1375,1639.6524,49.297094657918976,1.1482312425771397,1.4292213059098768,-0.28099006333273713,1.287833247433152,1645.7131664948663,1640.5618335051338,1.8085714285714403
2025-04-10 02:32:00,1642.08,1642.49,1641.02,1642.49,296.6324,1643.1799999999998,1643.9100000000003,1643.211,1639.84,46.80432645034372,0.9994938041832029,1.3432758055645422,-0.3437820013813393,1.1995433339556087,1645.6100866679112,1640.8119133320888,1.7921428571428675
2025-04-10 02:33:00,1642.5,1642.62,1641.5,1641.73,256.1455,1642.7219999999998,1643.699,1643.209,1639.9456,46.66666666666637,0.8109445996958584,1.2368095643908055,-0.42586496469494706,1.2021029816360826,1645.6132059632723,1640.8047940367278,1.730000000000002
2025-04-10 02:34:00,1641.73,1641.73,1640.0,1640.17,283.5759,1641.752,1643.229,1643.0065,1640.0794,38.70402802101616,0.5295348856423061,1.0953546286411056,-0.5658197429987994,1.3543158107685311,1645.715131621537,1640.297868378463,1.7921428571428675
2025-04-10 02:35:00,1640.18,1641.34,1640.17,1640.35,125.6163,1641.364,1642.7810000000002,1642.8955,1640.1684,42.318307267708875,0.31738157821405366,0.9397600185556952,-0.6223784403416416,1.4773606442540885,1645.8502212885082,1639.940778711492,1.712857142857128
2025-04-10 02:36:00,1640.34,1640.35,1638.96,1639.44,278.7869,1640.836,1642.2259999999999,1642.775,1640.1816000000001,38.316151202748664,0.07495512278501337,0.7667990394015589,-0.6918439166165455,1.6547586879344163,1646.084517375869,1639.4654826241313,1.687857142857118
2025-04-10 02:37:00,1639.44,1639.72,1638.81,1639.68,172.1217,1640.2740000000001,1641.727,1642.6474999999998,1640.1858,29.607843137255244,-0.09668902460566642,0.5941014266001139,-0.6907904512057803,1.791547037891252,1646.2305940757824,1639.0644059242172,1.587857142857128
2025-04-10 02:38:00,1639.68,1641.4,1639.67,1641.19,198.5659,1640.166,1641.444,1642.55,1640.2284,32.77153558052484,-0.10961034777938039,0.4533590717242151,-0.5629694195035955,1.8162251192273606,1646.1824502384547,1638.9175497615452,1.5392857142856948
2025-04-10 02:39:00,1641.19,1642.84,1640.55,1642.23,151.0572,1640.578,1641.1649999999997,1642.541,1640.2906,38.86986301369886,-0.03552180784117809,0.35558289581113645,-0.39110470365231453,1.817400978125429,1646.1758019562508,1638.906198043749,1.6214285714285583
2025-04-10 02:40:00,1642.23,1644.07,1642.12,1643.99,251.9434,1641.306,1641.3349999999998,1642.6029999999998,1640.4032,46.23493975903607,0.1633284363592793,0.317132003920765,-0.15380356756148572,1.8458348559099538,1646.2946697118198,1638.91133028818,1.6771428571428422
2025-04-10 02:41:00,1643.98,1643.98,1642.79,1643.5,103.3349,1642.118,1641.477,1642.6770000000001,1640.4962,45.65055762081751,0.27817317541826014,0.3093402382202641,-0.03116706280200393,1.850891961227136,1646.3787839224544,1638.9752160775458,1.702857142857137
2025-04-10 02:42:00,1643.5,1643.51,1642.0,1642.0,154.9016,1642.5819999999999,1641.4279999999999,1642.6689999999999,1640.565,42.93706293706286,0.24532306299533957,0.2965368031752792,-0.051213740179939626,1.8535879856527395,1646.3761759713054,1638.9618240286943,1.6921428571428447
2025-04-10 02:43:00,1642.0,1642.1,1641.45,1641.45,55.7154,1642.634,1641.4,1642.5494999999999,1640.6628,37.11191335740067,0.172915447131345,0.27181253196649235,-0.09889708483514736,1.8511603045620126,1646.2518206091238,1638.847179390876,1.5692857142856838
2025-04-10 02:44:00,1641.46,1641.46,1639.66,1640.16,172.3645,1642.22,1641.3990000000001,1642.3139999999999,1640.7302000000002,41.41821112006468,0.011309304250517016,0.2197118864232973,-0.2084025821727803,1.83997826060491,1645.9939565212096,1638.63404347879,1.4764285714285441
2025-04-10 02:45:00,1640.17,1640.8,1637.43,1637.43,1027.5713,1640.9080000000001,1641.107,1641.9440000000002,1640.7491999999997,34.42732752846622,-0.3332118538953637,0.10912713835956511,-0.4423389922549288,2.0405118035792267,1646.0250236071586,1637.8629763928418,1.592142857142822
2025-04-10 02:46:00,1637.44,1637.44,1634.33,1635.52,1346.5185,1639.312,1640.7150000000001,1641.4705000000001,1640.7432000000001,28.788800973827776,-0.7517032244779784,-0.06303893420794361,-0.6886642902700348,2.3688293243515797,1646.2081586487034,1636.7328413512969,1.7092857142856863
2025-04-10 02:47:00,1635.51,1635.52,1633.91,1634.02,267.4367,1637.716,1640.149,1640.938,1640.695,27.548048922538698,-1.1906727800687804,-0.288565703380111,-0.9021070766886694,2.774106968587121,1646.4862139371744,1635.3897860628258,1.744285714285687
2025-04-10 02:48:00,1634.01,1634.14,1632.57,1633.64,344.9274,1636.154,1639.3940000000002,1640.4190000000003,1640.6214000000002,29.580988117573,-1.5513392663001468,-0.5411204159641182,-1.0102188503360288,3.1169534720365064,1646.6529069440733,1634.1850930559274,1.732857142857126
2025-04-10 02:49:00,1633.64,1634.37,1631.4,1632.57,716.7323,1634.636,1638.4279999999999,1639.7965,1640.5138,26.95497630331745,-1.901589769571956,-0.8132142866856858,-1.0883754828862702,3.3816848415966207,1646.5598696831933,1633.0331303168066,1.8614285714285512
2025-04-10 02:50:00,1632.58,1635.67,1632.55,1635.52,1190.2719,1634.2540000000001,1637.581,1639.458,1640.4364,39.640591966173204,-1.9190043830233208,-1.0343723059532128,-0.8846320770701079,3.4569481520228704,1646.3718963040458,1632.5441036959544,1.9849999999999974
2025-04-10 02:51:00,1635.52,1635.68,1633.94,1634.2,178.7063,1633.99,1636.651,1639.0639999999999,1640.3684,36.29999999999995,-2.0160784604224773,-1.2307135368470659,-0.7853649235754114,3.5889177373922547,1646.2418354747845,1631.8861645252152,2.0442857142857065
2025-04-10 02:52:00,1634.19,1634.19,1630.87,1630.93,716.8907,1633.372,1635.544,1638.486,1640.2868000000003,26.424632352941174,-2.33001309701217,-1.4505734488800868,-0.8794396481320832,3.9234053414258567,1646.332810682852,1630.6391893171483,2.1585714285714306
2025-04-10 02:53:00,1630.93,1633.31,1629.44,1632.94,1160.6756,1633.232,1634.693,1638.0465,1640.237,29.564452265728207,-2.389078546226301,-1.6382744683493298,-0.7508040778769713,4.031719334094583,1646.109938668189,1629.9830613318109,2.2714285714285682
2025-04-10 02:54:00,1632.94,1632.94,1631.96,1632.05,187.1673,1633.1280000000002,1633.882,1637.6405,1640.1391999999998,22.689844464775874,-2.479126079983871,-1.8064447906762382,-0.6726812893076328,4.211466146687583,1646.0634322933752,1629.2175677066248,2.202142857142852
2025-04-10 02:55:00,1632.05,1633.5,1631.79,1632.41,241.1108,1632.506,1633.3799999999999,1637.2435,1640.0948,24.482282558675124,-2.492706044267152,-1.943697041394421,-0.5490090028727308,4.315559700171265,1645.8746194003427,1628.6123805996574,2.2385714285714227
2025-04-10 02:56:00,1632.42,1632.82,1631.14,1632.48,353.3976,1632.1619999999998,1633.076,1636.8955,1640.0095999999999,26.551724137931288,-2.4693546653522844,-2.048828566185994,-0.42052609916629047,4.408731139747501,1645.712962279495,1628.078037720505,2.250714285714269
2025-04-10 02:57:00,1632.48,1633.42,1631.61,1631.61,297.7822,1632.298,1632.835,1636.492,1639.8794,26.139670223084423,-2.492320340956212,-2.137526921140038,-0.3547934198161742,4.508635690415574,1645.509271380831,1627.474728619169,2.333571428571434
2025-04-10 02:58:00,1631.61,1632.21,1631.55,1631.92,191.296,1632.094,1632.663,1636.0285,1639.749,29.022403258656382,-2.4571815359056473,-2.20145784409316,-0.25572369181248744,4.476626167273042,1644.981752334546,1627.0752476654538,2.2521428571428714
2025-04-10 02:59:00,1631.93,1633.0,1631.93,1632.99,93.2403,1632.282,1632.7050000000002,1635.5665000000001,1639.6412,37.65294771968872,-2.3162929389468445,-2.2244248630638968,-0.09186807588294776,4.27519439378663,1644.1168887875733,1627.016111212427,2.0885714285714454
2025-04-10 03:00:00,1632.99,1633.61,1631.12,1631.4,302.6488,1632.08,1632.2930000000001,1634.9370000000001,1639.4712000000002,38.3352208380526,-2.3063512411706597,-2.2408101386852497,-0.06554110248541001,3.8780585212356935,1642.6931170424716,1627.1808829575286,2.044285714285723
2025-04-10 03:01:00,1631.41,1632.06,1631.17,1631.22,266.9074,1631.828,1631.9950000000001,1634.323,1639.2795999999998,41.43206854345198,-2.286637931047835,-2.2499756971577667,-0.036662233890068396,3.3927059530105375,1641.1084119060213,1627.537588093979,1.9928571428571493
2025-04-10 03:02:00,1631.2,1631.35,1628.17,1628.95,512.404,1631.2959999999998,1631.797,1633.6705000000002,1639.0382,37.136588041689706,-2.4262170991162293,-2.2852239775494594,-0.1409931215667699,3.07892919687555,1639.8283583937514,1627.512641606249,2.1078571428571258
2025-04-10 03:03:00,1628.95,1630.0,1628.77,1629.99,161.1314,1630.91,1631.502,1633.0975,1638.8025999999998,42.91208791208822,-2.424961836502007,-2.313171549339969,-0.11179028716203776,2.58105624021514,1638.2596124804304,1627.9353875195698,1.9835714285714272
2025-04-10 03:04:00,1629.99,1631.0,1629.72,1629.99,165.16,1630.31,1631.2959999999998,1632.5890000000002,1638.5180000000003,31.86885245901675,-2.396343475918229,-2.3298059346556212,-0.06653754126260791,2.0670520578550153,1636.7231041157102,1628.4548958842902,1.8521428571428455
2025-04-10 03:05:00,1629.98,1631.79,1629.73,1631.33,245.4432,1630.2959999999998,1631.188,1632.284,1638.2932,40.602488539619905,-2.239718338983039,-2.311788415521105,0.07207007653806619,1.7391873478526283,1635.7623746957054,1628.8056253042948,1.8749999999999838
2025-04-10 03:06:00,1631.32,1631.62,1630.4,1631.03,495.0997,1630.258,1631.0430000000001,1632.0595,1638.0767999999998,50.406504065040274,-2.115414105327318,-2.2725135534823475,0.15709944815502963,1.5821952602171485,1635.2238905204345,1628.8951094795657,1.7242857142856727
2025-04-10 03:07:00,1631.03,1635.05,1630.93,1635.05,429.586,1631.478,1631.387,1632.111,1637.9332000000002,57.37246680642864,-1.6732337045393706,-2.1526575836937525,0.4794238791543819,1.6640151186628642,1635.4390302373258,1628.7829697626744,1.7421428571428155
2025-04-10 03:08:00,1635.05,1636.14,1634.55,1634.55,235.0364,1632.3899999999999,1631.65,1632.1565,1637.7613999999999,58.979885057471215,-1.3476139181152575,-1.9916488505780536,0.6440349324627961,1.7195387231471047,1635.5955774462943,1628.7174225537058,1.7857142857142532
2025-04-10 03:09:00,1634.55,1634.93,1630.97,1631.21,309.1177,1632.634,1631.472,1632.0885,1637.5374,46.44970414201167,-1.3435800237018611,-1.8620350852028151,0.518455061500954,1.7291898770602643,1635.5468797541207,1628.6301202458794,1.946428571428539
2025-04-10 03:10:00,1631.21,1631.22,1629.01,1629.73,562.3152,1632.3139999999999,1631.305,1631.799,1637.2769999999998,42.490442381212425,-1.443170789917076,-1.7782622261456675,0.3350914362285915,1.6046475262670767,1635.008295052534,1628.5897049474659,1.984285714285696
2025-04-10 03:11:00,1629.74,1629.82,1625.45,1625.96,1105.9359,1631.3,1630.779,1631.3870000000002,1636.9558000000002,36.680810938236874,-1.8054920934769143,-1.783708199611917,-0.02178389386499724,1.9716039421247071,1635.3302078842496,1627.4437921157507,2.1671428571428186
2025-04-10 03:12:00,1625.95,1627.85,1622.09,1622.43,2160.9412,1628.776,1630.127,1630.962,1636.5611999999999,30.57715923045403,-2.350382093776034,-1.8970429784447405,-0.45333911533129334,2.8122263140504176,1636.586452628101,1625.337547371899,2.5314285714285267
2025-04-10 03:13:00,1622.43,1623.87,1619.5,1620.37,1336.4766,1625.94,1629.1650000000002,1630.3335000000002,1636.0918000000001,25.17702596380765,-2.91483571687354,-2.1006015261305007,-0.8142341907430395,3.632031872883157,1637.5975637457666,1623.0694362542338,2.766428571428524
2025-04-10 03:14:00,1620.38,1621.27,1618.0,1618.25,1323.2118,1623.348,1627.991,1629.6435000000001,1635.5594,24.662813102119102,-3.4929707695353045,-2.3790753748114617,-1.1138953947238428,4.4966891620798055,1638.6368783241599,1620.6501216758404,2.8221428571428078
2025-04-10 03:15:00,1618.25,1621.17,1616.17,1616.56,2645.5933,1620.714,1626.5140000000001,1628.8509999999999,1634.994,23.30662782228663,-4.040934462993619,-2.7114471924478933,-1.3294872705457252,5.307132142527556,1639.465264285055,1618.2367357149449,3.1157142857142452
2025-04-10 03:16:00,1616.56,1620.26,1616.51,1617.87,1157.9165,1619.096,1625.1979999999999,1628.1205,1634.4516,29.09433962264103,-4.319698787349807,-3.0330975114282763,-1.286601275921531,5.766908754110708,1639.6543175082213,1616.5866824917787,3.1564285714285427
2025-04-10 03:17:00,1617.86,1618.93,1615.57,1616.48,713.0448,1617.906,1623.341,1627.364,1633.8878,24.84171322160121,-4.599759739055116,-3.3464299569536444,-1.253329782101472,6.256643963299413,1639.877287926599,1614.8507120734012,3.308571428571408
2025-04-10 03:18:00,1616.48,1616.49,1609.47,1609.73,2837.1805,1615.7779999999998,1620.859,1626.2545,1633.2020000000002,19.85119047619021,-5.305223336669769,-3.7381886328968696,-1.5670347037728996,7.288589839013426,1640.8316796780268,1611.6773203219732,3.7185714285714084
2025-04-10 03:19:00,1609.74,1611.21,1608.0,1608.4,1322.0065,1613.808,1618.578,1625.025,1632.4696,15.867817802917472,-5.9035754620183525,-4.171265998721166,-1.7323094632971863,8.119275635261559,1641.2635512705233,1608.786448729477,3.800714285714272
2025-04-10 03:20:00,1608.41,1609.17,1605.0,1608.8,6673.7658,1612.2559999999999,1616.485,1623.895,1631.7998,17.008014247550776,-6.273183817069139,-4.591649562390761,-1.681534254678378,8.734692173605874,1641.3643843472116,1606.4256156527883,4.011428571428577
2025-04-10 03:21:00,1608.79,1611.82,1608.02,1610.51,1370.7212,1610.784,1614.94,1622.8595,1631.1684,10.898661567877255,-6.354863481942857,-4.9442923463011805,-1.4105711356416766,9.042762430122606,1640.9450248602452,1604.7739751397548,3.988571428571439
2025-04-10 03:22:00,1610.51,1611.48,1607.05,1608.58,726.009,1609.2040000000002,1613.5549999999998,1621.841,1630.4902,10.423651325814916,-6.5003975386734965,-5.255513384775644,-1.2448841538978526,9.458281194651377,1640.7575623893026,1602.9244376106972,4.191428571428576
2025-04-10 03:23:00,1608.58,1608.86,1605.27,1606.29,1138.2027,1608.516,1612.1470000000002,1620.656,1629.7814,10.768261964735117,-6.723019406041658,-5.549014589028847,-1.1740048170128112,9.859714632318873,1640.3754292646377,1600.9365707353622,4.1649999999999965
2025-04-10 03:24:00,1606.28,1608.56,1605.72,1607.79,520.6447,1608.3939999999998,1611.101,1619.5459999999998,1629.1338,15.481434864694407,-6.701164522572071,-5.779444575737492,-0.9217199468345791,10.00219418028968,1639.5503883605793,1599.5416116394204,4.2099999999999875
2025-04-10 03:25:00,1607.8,1607.98,1604.42,1605.49,502.9962,1607.732,1609.994,1618.2540000000001,1628.4366,16.232266578686534,-6.791150986832918,-5.981785857956577,-0.8093651288763404,10.068599128985232,1638.3911982579707,1598.1168017420296,4.152142857142849
2025-04-10 03:26:00,1605.49,1608.12,1603.26,1606.63,578.5308,1606.956,1608.8700000000001,1617.0339999999999,1627.7803999999999,21.70487106017184,-6.693320997443607,-6.124092885853983,-0.5692281115896236,9.916175727152238,1636.8663514543043,1597.2016485456954,4.0878571428571275
2025-04-10 03:27:00,1606.63,1608.3,1606.11,1607.24,466.8792,1606.688,1607.9460000000001,1615.6435,1627.1316,25.19833774083851,-6.491735438834439,-6.197621396450074,-0.2941140423843649,9.17937234118209,1634.002244682364,1597.2847553176357,3.932142857142854
2025-04-10 03:28:00,1607.23,1609.94,1606.0,1606.32,799.8346,1606.694,1607.605,1614.232,1626.4342000000001,26.39493470518366,-6.333208457715273,-6.224738808703115,-0.10846964901215816,8.241684549266456,1630.7153690985328,1597.748630901467,3.9800000000000018
2025-04-10 03:29:00,1606.32,1608.15,1605.93,1608.15,274.9877,1606.766,1607.58,1613.0790000000002,1625.7526,33.45139708776091,-5.990850185240333,-6.177961084010558,0.18711089877022502,7.300800172376254,1627.6806003447527,1598.4773996552476,3.781428571428575
2025-04-10 03:30:00,1608.15,1610.34,1607.37,1608.29,822.5936,1607.326,1607.529,1612.007,1625.0385999999999,30.239273927392702,-5.64318088133291,-6.071005043475029,0.4278241621421195,6.221469702748437,1624.449939405497,1599.5640605945032,3.7257142857142918
2025-04-10 03:31:00,1608.3,1610.31,1605.75,1605.75,727.6322,1607.15,1607.053,1610.9964999999997,1624.2835999999998,28.869633714060512,-5.509101730051043,-5.958624380790233,0.4495226507391896,5.42639094456476,1621.8492818891293,1600.1437181108702,3.8114285714285643
2025-04-10 03:32:00,1605.73,1605.73,1601.76,1604.1,986.1033,1606.522,1606.605,1610.0800000000002,1623.5256,36.126170527353075,-5.4728961074793006,-5.8614787261280465,0.388582618648746,4.917776562108082,1619.9155531242163,1600.244446875784,3.594999999999995
2025-04-10 03:33:00,1604.11,1605.64,1603.53,1603.9,268.0917,1606.038,1606.366,1609.2565,1622.7746,38.25678496868467,-5.398115108512911,-5.76880600260502,0.37069089409210854,4.461833792118603,1618.180167584237,1600.3328324157628,3.516428571428573
2025-04-10 03:34:00,1603.9,1608.81,1603.89,1608.6,505.5595,1606.128,1606.4470000000001,1608.774,1622.1434,49.573742540494365,-4.9030802505365045,-5.595660852191317,0.6925806016548126,3.927923517191407,1616.6298470343827,1600.918152965617,3.569999999999985
2025-04-10 03:35:00,1608.59,1608.6,1605.75,1605.85,297.2934,1605.6399999999999,1606.483,1608.2385,1621.5118000000002,40.48979591836709,-4.678730088297925,-5.412274699412639,0.7335446111147137,3.5193888149196377,1615.2772776298393,1601.1997223701605,3.502142857142839
2025-04-10 03:36:00,1605.86,1610.26,1605.77,1609.96,336.6561,1606.482,1606.816,1607.8429999999998,1621.0006,52.58620689655195,-4.1217750598968905,-5.154174771509489,1.032399711612599,2.737701878938589,1613.318403757877,1602.3675962421228,3.5064285714285495
2025-04-10 03:37:00,1609.96,1611.26,1608.7,1608.73,393.8623,1607.408,1606.965,1607.4555,1620.4947999999997,54.76190476190489,-3.7365621452249798,-4.870652246252588,1.134090101027608,1.8579997022947659,1611.1714994045897,1603.7395005954104,3.432857142857123
2025-04-10 03:38:00,1608.72,1611.0,1608.72,1610.36,307.5479,1608.7,1607.3690000000001,1607.4869999999999,1620.0292,54.99029126213585,-3.262146760280075,-4.548951149058086,1.2868043887780107,1.9033767774368187,1611.2937535548735,1603.6802464451262,3.392857142857127
2025-04-10 03:39:00,1610.35,1615.72,1610.35,1615.69,1370.329,1610.118,1608.123,1607.8515,1619.6916,67.72063933287015,-2.428093148026619,-4.124779548851793,1.6966864008251736,2.6420930198069175,1613.1356860396138,1602.5673139603862,3.5221428571428532
2025-04-10 03:40:00,1615.67,1615.99,1612.31,1612.85,448.2382,1611.518,1608.579,1608.0539999999999,1619.2382,60.203412073490476,-1.9735144700725868,-3.6945265330959516,1.7210120630233647,2.8644617385525226,1613.782923477105,1602.3250765228947,3.4378571428571507
2025-04-10 03:41:00,1612.85,1613.73,1611.73,1613.73,421.5563,1612.272,1609.377,1608.215,1618.8288,60.55284552845522,-1.5246734606205337,-3.2605559186008684,1.7358824579803347,3.091280606557088,1614.3975612131142,1602.0324387868857,3.4242857142857184
2025-04-10 03:42:00,1613.73,1613.73,1611.12,1611.12,236.5018,1612.75,1610.079,1608.3419999999999,1618.4325999999999,57.39827373612811,-1.363847331156876,-2.88121420111207,1.517366869955194,3.1585099749980317,1614.659019949996,1602.0249800500037,3.3292857142857235
2025-04-10 03:43:00,1611.1,1612.38,1610.41,1612.27,537.6959,1613.132,1610.916,1608.641,1618.0191999999997,56.48614609571767,-1.13056364190561,-2.531084089270778,1.4005204473651682,3.2361281282060737,1615.1132562564121,1602.168743743588,3.3114285714285807
2025-04-10 03:44:00,1612.26,1613.45,1612.0,1612.4,211.0044,1612.474,1611.2959999999998,1608.8715,1617.6262,56.472440944882,-0.9245372341799794,-2.2097747182526186,1.2852374840726393,3.334991951234919,1615.5414839024697,1602.2015160975302,3.202857142857153
2025-04-10 03:45:00,1612.4,1613.52,1611.9,1613.52,374.212,1612.6080000000002,1612.063,1609.273,1617.2484,62.80909990108783,-0.6632397667690384,-1.9004677279559026,1.2372279611868642,3.389389170099348,1616.0517783401986,1602.4942216598013,2.9928571428571495
2025-04-10 03:46:00,1613.53,1615.45,1611.69,1612.32,628.3977,1612.326,1612.299,1609.5575000000001,1616.8452000000002,63.755020080321174,-0.5466877365549863,-1.6297117296757193,1.083023993120733,3.3946643503672354,1616.3468287007345,1602.7681712992658,2.9764285714285768
2025-04-10 03:47:00,1612.31,1612.64,1610.1,1610.1,312.5624,1612.1219999999998,1612.4360000000001,1609.7005,1616.415,59.717868338557544,-0.6262360007856387,-1.4290165838977034,0.8027805831120647,3.351870608775366,1616.4042412175506,1602.9967587824492,3.007142857142867
2025-04-10 03:48:00,1610.09,1611.57,1609.74,1611.31,256.1175,1611.93,1612.531,1609.95,1616.0028,54.76944737768385,-0.5848993303020507,-1.260193133178573,0.6752938028765223,3.2717563284438937,1616.4935126568878,1603.4064873431123,2.786428571428587
2025-04-10 03:49:00,1611.31,1611.34,1609.29,1609.56,198.6259,1611.3619999999999,1611.918,1610.0205,1615.5342,56.76760306457485,-0.6854486701761289,-1.1452442405780843,0.4597955704019554,3.2460185732643136,1616.5125371465288,1603.5284628534714,2.729285714285733
2025-04-10 03:50:00,1609.56,1609.67,1609.03,1609.66,274.5879,1610.5899999999997,1611.599,1610.0890000000002,1615.0993999999998,49.35897435897448,-0.748438054178223,-1.0658830032981121,0.3174449491198892,3.2219443294676036,1616.5328886589355,1603.6451113410649,2.4542857142857395
2025-04-10 03:51:00,1609.66,1611.31,1609.66,1611.01,130.8636,1610.328,1611.3269999999998,1610.352,1614.6952,54.846938775510004,-0.6815671948729687,-0.9890198416130835,0.30745264674011485,3.059717221038361,1616.4714344420768,1604.2325655579234,2.3892857142857338
2025-04-10 03:52:00,1611.01,1611.78,1610.61,1611.3,184.0518,1610.568,1611.345,1610.712,1614.3422,52.119026149684444,-0.5982744453331179,-0.9108707623570904,0.3125963170239725,2.686170429810295,1616.0843408596206,1605.3396591403794,2.3100000000000267
2025-04-10 03:53:00,1611.31,1613.02,1610.82,1612.73,216.4294,1610.852,1611.391,1611.1535,1613.997,41.903719912472845,-0.41212457665869806,-0.811121525217412,0.3989969485587139,2.186865757460156,1615.5272315149202,1606.7797684850796,2.08357142857145
2025-04-10 03:54:00,1612.73,1614.16,1612.71,1612.71,280.2524,1611.482,1611.422,1611.359,1613.6513999999997,49.5472186287197,-0.2631795276781759,-0.7015331257095648,0.43835359803138896,2.1265610981847494,1615.6121221963695,1607.1058778036304,1.9242857142857344
2025-04-10 03:55:00,1612.71,1615.39,1612.59,1615.39,813.8775,1612.6280000000002,1611.609,1611.836,1613.3325999999997,54.808806488992,0.07030368195250958,-0.54716576417715,0.6174694461296596,1.8816605206163641,1615.5993210412328,1608.0726789587673,1.9814285714286046
2025-04-10 03:56:00,1615.38,1615.86,1614.3,1614.33,329.6447,1613.292,1611.81,1612.0545,1612.9986,60.21642266072545,0.24622011477481465,-0.3884885883867571,0.6347087031615717,1.9059200704251933,1615.8663401408503,1608.2426598591496,1.9064285714285916
2025-04-10 03:57:00,1614.33,1615.66,1614.33,1615.17,258.4372,1614.066,1612.317,1612.3764999999999,1612.6009999999997,59.41558441558438,0.44824899958098285,-0.2211410707932091,0.669390070374192,1.858103942793037,1616.092707885586,1608.6602921144138,1.8607142857143149
2025-04-10 03:58:00,1615.18,1616.0,1614.53,1614.81,831.0822,1614.4820000000002,1612.667,1612.599,1612.2062000000003,57.70953294945543,0.5727075389638685,-0.062371348841793586,0.6350788878056621,1.8703219534601174,1616.3396439069202,1608.8583560930797,1.862142857142885
2025-04-10 03:59:00,1614.82,1617.12,1614.82,1617.01,1018.8201,1615.342,1613.412,1612.665,1611.9222,60.44284859365607,0.8391897844751384,0.11794087782159281,0.7212489066535456,2.0036742563064833,1616.6723485126129,1608.657651487387,1.9114285714286032
2025-04-10 04:00:00,1617.0,1617.1,1615.61,1615.83,796.7778,1615.4299999999998,1614.029,1612.8139999999999,1611.6442000000002,60.51527860994558,0.944277700081102,0.28320824227349467,0.6610694578076073,2.125267537119739,1617.0645350742393,1608.5634649257604,1.7492857142857474
2025-04-10 04:01:00,1615.83,1618.3,1615.39,1616.33,320.7081,1615.83,1614.5610000000001,1612.944,1611.4516,70.808283233132,1.055736577549169,0.4377139093286295,0.6180226682205394,2.2595258000693597,1617.4630516001387,1608.4249483998613,1.775714285714295
2025-04-10 04:02:00,1616.34,1617.79,1615.59,1615.72,299.9509,1615.94,1615.0030000000002,1613.1740000000002,1611.3174000000001,65.34446764091825,1.0823697541688944,0.5666450782966825,0.5157246758722118,2.2978809458243523,1617.7697618916488,1608.5782381083516,1.8021428571428746
2025-04-10 04:03:00,1615.72,1617.08,1615.72,1615.74,163.5649,1616.1259999999997,1615.3039999999999,1613.3475,1611.2247999999997,74.44620253164474,1.092496946629808,0.6718154519633076,0.4206814946665004,2.356290293331539,1618.0600805866632,1608.634919413337,1.7528571428571564
2025-04-10 04:04:00,1615.74,1616.72,1615.74,1616.04,405.2351,1615.932,1615.6370000000002,1613.5295,1611.1806,74.84423676012344,1.1119128729551448,0.7598349361616751,0.35207793679346977,2.4189960399281416,1618.3674920798564,1608.6915079201437,1.777142857142865
2025-04-10 04:05:00,1616.05,1617.73,1615.7,1617.73,869.8831,1616.312,1615.8709999999999,1613.74,1611.204,75.49317147192626,1.249268224088155,0.8577215937469711,0.39154663034118387,2.5949059407213944,1618.929811881443,1608.5501881185571,1.8042857142857298
2025-04-10 04:06:00,1617.72,1619.7,1617.46,1618.95,642.1799,1616.8359999999998,1616.333,1614.0715,1611.2256,77.10843373493897,1.4399680778351467,0.9741708905646063,0.4657971872705404,2.8178664473108634,1619.7072328946217,1608.4357671053783,1.8807142857142967
2025-04-10 04:07:00,1618.94,1618.94,1616.33,1616.33,675.5177,1616.958,1616.449,1614.383,1611.2226,61.76470588235215,1.3639640535304807,1.0521295231577812,0.3118345303726995,2.697507816512878,1619.7780156330257,1608.9879843669744,1.910714285714302
2025-04-10 04:08:00,1616.33,1616.33,1612.07,1612.08,1424.3363,1616.2259999999999,1616.176,1614.4215,1611.2695999999999,48.387096774193324,0.9498416521121271,1.0316719489486506,-0.08183029683652343,2.65652379686434,1619.7345475937286,1609.1084524062712,2.1114285714285836
2025-04-10 04:09:00,1612.07,1613.19,1611.99,1612.67,272.4874,1615.5520000000001,1615.742,1614.5769999999998,1611.355,42.20183486238557,0.6616278999795213,0.9576631391548248,-0.2960352391753035,2.43910272525809,1619.455205450516,1609.6987945494836,1.9971428571428598
2025-04-10 04:10:00,1612.68,1613.16,1610.57,1610.58,393.7311,1614.1219999999998,1615.217,1614.623,1611.3906,39.84840281537667,0.2615558389072703,0.818441679105314,-0.5568858401980437,2.3484823765111074,1619.3199647530223,1609.9260352469778,2.0707142857143026
2025-04-10 04:11:00,1610.57,1612.18,1610.53,1610.76,606.2721,1612.484,1614.6599999999999,1614.6105,1611.3956,37.61931499157797,-0.04051265154998873,0.6466508129742534,-0.6871634645242422,2.36929808596376,1619.3490961719276,1609.8719038280724,2.093571428571441
2025-04-10 04:12:00,1610.75,1613.82,1610.56,1613.34,258.4347,1611.886,1614.422,1614.7125,1611.4908000000003,46.33050424363456,-0.07090235032364944,0.5031401803146729,-0.5740425306383223,2.26070057821984,1619.2339011564397,1610.1910988435604,2.2214285714285813
2025-04-10 04:13:00,1613.33,1614.8,1612.8,1614.0,215.9776,1612.27,1614.248,1614.776,1611.645,41.8604651162793,-0.04125436673803051,0.3942612709041322,-0.4355156376421627,2.2195457095982576,1619.2150914191966,1610.3369085808035,2.199285714285728
2025-04-10 04:14:00,1614.01,1614.71,1612.5,1613.19,241.7227,1612.374,1613.963,1614.8,1611.753,42.71523178807996,-0.08217113895170769,0.29897478893296425,-0.38114592788467194,2.198525821675821,1619.1970516433516,1610.4029483566483,2.2507142857143014
2025-04-10 04:15:00,1613.19,1614.53,1613.19,1614.49,205.9594,1613.1560000000002,1613.639,1614.7549999999999,1611.933,45.137420718816365,-0.009588312179403147,0.23726216871049077,-0.24685048088989392,2.1950218795566885,1619.1450437591132,1610.3649562408866,2.1385714285714488
2025-04-10 04:16:00,1614.5,1615.58,1613.74,1613.74,108.5031,1613.752,1613.118,1614.7255,1612.0752000000002,44.80587618048275,-0.01244121642139362,0.1873214916841139,-0.19976270810550753,2.20497636916459,1619.1354527383291,1610.3155472616709,2.112857142857154
2025-04-10 04:17:00,1613.74,1614.98,1613.67,1613.77,280.0903,1613.838,1612.8619999999999,1614.6555,1612.2058,44.83481908757214,-0.012141455170194604,0.1474289023132522,-0.1595703574834468,2.212332598280684,1619.0801651965614,1610.2308348034387,2.1092857142857286
2025-04-10 04:18:00,1613.77,1615.09,1613.76,1614.06,271.2694,1613.85,1613.06,1614.618,1612.3606,44.80587618048275,0.011365667806103374,0.12021625541182245,-0.10885058760571907,2.215929411554839,1619.0498588231096,1610.1861411768903,2.134285714285722
2025-04-10 04:19:00,1614.06,1614.06,1611.77,1613.76,374.5648,1613.964,1613.1689999999999,1614.4555,1612.4728,38.76627051499728,0.005721782185901247,0.09731736076663822,-0.09159557858073697,2.1494539696206005,1618.7544079392412,1610.1565920607588,2.15285714285715
2025-04-10 04:20:00,1613.77,1615.44,1612.55,1612.55,336.0398,1613.576,1613.366,1614.2915,1612.5580000000002,31.87995469988681,-0.09528948754154953,0.05879599110500067,-0.1540854786465502,2.1641414364567586,1618.6197828729134,1609.9632171270866,2.199285714285728
2025-04-10 04:21:00,1612.55,1613.66,1611.87,1613.32,126.1414,1613.4919999999997,1613.622,1614.141,1612.7094,40.48070841239735,-0.11191894972080263,0.024653002939840008,-0.13657195266064265,2.1191107864875836,1618.3792215729752,1609.902778427025,2.1400000000000188
2025-04-10 04:22:00,1613.32,1614.6,1613.31,1614.09,305.4279,1613.556,1613.6970000000001,1614.0594999999998,1612.9091999999998,58.15085158150838,-0.062247799579381535,0.0072728424359956995,-0.06952064201537723,2.086277155008912,1618.2320543100177,1609.886945689982,1.9278571428571598
2025-04-10 04:23:00,1614.08,1615.69,1612.85,1615.69,196.3964,1613.882,1613.866,1614.057,1613.145,61.319340329834894,0.10501304796252953,0.02682088354130247,0.07819216442122706,2.0841863234053597,1618.2253726468107,1609.8886273531893,2.045000000000024
2025-04-10 04:24:00,1615.69,1616.92,1614.7,1615.0,250.274,1614.1299999999999,1614.047,1614.0049999999999,1613.273,68.50921273031848,0.1798184066012709,0.057420388153296156,0.12239801844797475,2.04470690194945,1618.0944138038988,1609.915586196101,2.0185714285714442
2025-04-10 04:25:00,1615.0,1615.3,1613.6,1614.31,205.4345,1614.482,1614.029,1613.834,1613.4421999999997,64.25702811244956,0.18133464591528536,0.082203239705694,0.09913140620959136,1.8505799941848329,1617.5351599883697,1610.1328400116304,2.0221428571428697
2025-04-10 04:26:00,1614.3,1614.31,1613.51,1614.13,114.2885,1614.644,1614.068,1613.593,1613.5256,53.93034825870744,0.16609711664955285,0.09898201509446578,0.06711510155508707,1.4108754277994275,1616.4147508555989,1610.7712491444013,1.846428571428581
2025-04-10 04:27:00,1614.13,1614.33,1610.96,1611.37,475.2775,1614.1,1613.828,1613.345,1613.5783999999999,39.17695473250991,-0.06790490333537491,0.06560463140849764,-0.13350953474387256,1.338524324583356,1616.0220486491667,1610.6679513508334,1.9442857142857162
2025-04-10 04:28:00,1611.36,1611.36,1609.99,1610.0,380.6542,1612.962,1613.422,1613.241,1613.5711999999999,37.45082612116426,-0.3597537235134496,-0.019467039575891805,-0.3402866839375578,1.5116004063747657,1616.2642008127496,1610.2177991872504,1.884999999999991
2025-04-10 04:29:00,1610.0,1610.13,1608.44,1609.01,276.2904,1611.764,1612.9470000000001,1613.058,1613.4376000000002,27.903225806451715,-0.663284808000526,-0.14823059326081864,-0.5150542147397074,1.7817690792320617,1616.621538158464,1609.494461841536,1.9100000000000006
2025-04-10 04:30:00,1609.01,1609.71,1608.45,1609.66,442.4272,1610.834,1612.658,1613.012,1613.3738,33.41463414634201,-0.8416834091453893,-0.2869211564377328,-0.5547622527076566,1.8592998113668515,1616.7305996227337,1609.2934003772662,1.8685714285714343
2025-04-10 04:31:00,1609.66,1611.23,1609.4,1609.64,654.0853,1609.9360000000001,1612.29,1612.9560000000001,1613.2920000000001,33.1977217249804,-0.973458000821438,-0.42422852531447386,-0.5492294755069641,1.9455628326826964,1616.8471256653654,1609.0648743346349,1.9057142857142904
2025-04-10 04:32:00,1609.64,1610.98,1609.63,1610.95,346.4878,1609.852,1611.976,1612.8365,1613.2886,38.317054845980984,-0.961105239304743,-0.5316038681125277,-0.4295013711922153,1.9935429315981619,1616.8235858631963,1608.8494141368035,1.9071428571428604
2025-04-10 04:33:00,1610.94,1611.26,1609.29,1609.3,150.0681,1609.712,1611.337,1612.6015,1613.2292000000002,34.78854024556635,-1.0720983151613837,-0.6397027575222989,-0.43239555763908477,2.12204785627748,1616.845595712555,1608.357404287445,1.8842857142857221
2025-04-10 04:34:00,1609.3,1609.3,1605.89,1607.66,377.1469,1609.442,1610.603,1612.325,1613.1343999999997,33.797216699801766,-1.2776672684376535,-0.7672956597053698,-0.5103716087322837,2.3852805195529965,1617.095561039106,1607.554438960894,1.9214285714285617
2025-04-10 04:35:00,1607.67,1608.02,1607.3,1607.41,150.5935,1608.9920000000002,1609.913,1611.971,1613.0122000000001,29.71859986273236,-1.4441082743555853,-0.902658182635413,-0.5414500917201723,2.565616576987175,1617.1022331539743,1606.8397668460257,1.8449999999999787
2025-04-10 04:36:00,1607.4,1607.97,1605.79,1607.64,277.9593,1608.592,1609.2640000000001,1611.666,1612.9186,27.013542409124284,-1.5397061191704324,-1.030067769942417,-0.5096383492280154,2.703147093589308,1617.0722941871786,1606.2597058128213,1.9085714285714144
2025-04-10 04:37:00,1607.65,1608.09,1607.0,1607.09,66.445,1607.8200000000002,1608.836,1611.3319999999999,1612.8584,16.872110939907657,-1.6409328509294028,-1.1522407861398143,-0.4886920647895885,2.838781428544466,1617.009562857089,1605.6544371429109,1.783571428571398
2025-04-10 04:38:00,1607.09,1611.34,1607.09,1611.33,289.549,1608.226,1608.9689999999998,1611.1955,1612.8588,38.89897156684807,-1.3633078362001925,-1.19445419615189,-0.1688536400483025,2.765390378665433,1616.7262807573309,1605.6647192426692,1.9285714285713962
2025-04-10 04:39:00,1611.34,1615.08,1611.34,1613.73,534.0428,1609.44,1609.4410000000003,1611.194,1612.9422,48.41008771929847,-0.9388060971818959,-1.1433245763578912,0.2045184791759953,2.763933885852321,1616.7218677717046,1605.6661322282953,2.074999999999964
2025-04-10 04:40:00,1613.71,1615.61,1613.5,1615.47,157.9425,1611.0520000000001,1610.022,1611.34,1613.0584000000003,53.3838383838381,-0.45671720083214495,-1.006003101252742,0.549285900420597,2.912463236559782,1617.1649264731195,1605.5150735268803,2.168571428571389
2025-04-10 04:41:00,1615.47,1619.01,1615.47,1618.29,656.0595,1613.182,1610.8870000000002,1611.5885,1613.204,67.42195367573018,0.15114979432291875,-0.7745725221376099,0.9257223164605286,3.279228527549577,1618.1469570550992,1605.030042944901,2.1807142857142514
2025-04-10 04:42:00,1618.28,1618.28,1614.69,1615.18,851.56,1614.8,1611.31,1611.643,1613.2815999999998,61.99074074074081,0.3775851917314412,-0.5441409793637997,0.9217261710952409,3.3316300734658646,1618.3062601469317,1604.9797398530684,2.339285714285682
2025-04-10 04:43:00,1615.18,1616.06,1615.03,1615.89,174.8966,1615.712,1611.969,1611.653,1613.3447999999999,66.13508442776748,0.6073270536128348,-0.3138473727684728,0.9211744263813075,3.344691158600796,1618.3423823172016,1604.9636176827985,2.2921428571428186
2025-04-10 04:44:00,1615.89,1615.89,1615.2,1615.39,64.4884,1616.0439999999999,1612.742,1611.6725000000001,1613.3984000000003,63.53330184222957,0.74051709293758,-0.10297447962726226,0.8434915725648422,3.366298724759493,1618.4050974495192,1604.939902550481,2.2514285714285376
2025-04-10 04:45:00,1615.4,1616.16,1614.81,1616.15,76.3671,1616.18,1613.616,1611.7645,1613.4136,64.8562300319488,0.8970561027454096,0.09703163684727212,0.8000244658981375,3.465846102985825,1618.6961922059716,1604.8328077940284,2.2171428571428384
2025-04-10 04:46:00,1616.15,1617.28,1616.01,1617.28,154.8974,1615.978,1614.58,1611.922,1613.4726,64.56511734928651,1.0996202146718588,0.29754935241218944,0.8020708622596693,3.6458969005697885,1619.2137938011397,1604.6302061988604,2.211428571428558
2025-04-10 04:47:00,1617.28,1620.2,1617.28,1619.53,469.6969,1616.848,1615.824,1612.33,1613.5598,72.90640394088682,1.4252801859570354,0.5230955191211587,0.9021846668358767,4.018420742309355,1620.3668414846186,1604.2931585153813,2.2792857142857037
2025-04-10 04:48:00,1619.52,1619.52,1618.54,1618.69,317.2417,1617.408,1616.56,1612.7645,1613.6373999999998,75.61542034370642,1.597175830856031,0.7379115814681333,0.8592642493878978,4.218076981294122,1621.2006539625881,1604.3283460374118,2.106428571428572
2025-04-10 04:49:00,1618.69,1620.31,1618.61,1619.9,547.0648,1618.31,1617.1770000000001,1613.309,1613.6951999999999,77.76789684304137,1.8101746884738077,0.9523642028692683,0.8578104856045394,4.406578694242564,1622.122157388485,1604.495842611515,2.1764285714285734
2025-04-10 04:50:00,1619.9,1620.31,1618.98,1619.34,90.3345,1618.9479999999999,1617.564,1613.7930000000001,1613.7654,75.63540753724745,1.911752999274313,1.1442419621502773,0.7675110371240357,4.514965873757116,1622.8229317475143,1604.763068252486,2.115714285714278
2025-04-10 04:51:00,1619.35,1620.31,1618.75,1619.5,238.1998,1619.392,1617.685,1614.286,1613.8288,77.66384306732066,1.98231431971044,1.31185643366231,0.6704578860481301,4.5755349413039745,1623.437069882608,1605.134930117392,2.1492857142857082
2025-04-10 04:52:00,1619.51,1620.09,1618.02,1618.02,174.6246,1619.0900000000001,1617.969,1614.6395,1613.8747999999998,67.00559227249627,1.8969442508816883,1.4288739971061857,0.4680702537755026,4.577344064335727,1623.7941881286715,1605.4848118713285,1.9935714285714181
2025-04-10 04:53:00,1618.02,1618.02,1616.68,1617.61,267.3314,1618.874,1618.141,1615.0549999999998,1613.9122,60.972850678732655,1.7757347183135153,1.4982461413476515,0.2774885769658637,4.442322175945225,1623.9396443518904,1606.1703556481093,1.8214285714285552
2025-04-10 04:54:00,1617.62,1620.0,1617.62,1618.92,292.5479,1618.6779999999999,1618.4940000000001,1615.618,1613.9697999999999,60.0,1.7650351162349125,1.5516039363251037,0.21343117990980875,4.160358790089127,1623.9387175801783,1607.2972824198216,1.8414285714285694
2025-04-10 04:55:00,1618.93,1619.28,1618.26,1619.05,276.612,1618.6200000000001,1618.784,1616.2,1613.9962,52.609890109890046,1.746908247185047,1.5906647984970925,0.15624344868795448,3.745144224496697,1623.6902884489934,1608.7097115510066,1.6614285714285708
2025-04-10 04:56:00,1619.05,1620.78,1618.61,1619.56,225.9517,1618.632,1619.0120000000002,1616.7959999999998,1614.0084,68.31103678929676,1.753482258645363,1.6232282905267468,0.13025396811861611,3.2233333513413265,1623.2426667026825,1610.3493332973171,1.5592857142857253
2025-04-10 04:57:00,1619.54,1620.11,1617.0,1618.49,389.3888,1618.7259999999999,1618.908,1617.366,1614.0516,60.55194805194754,1.6532940082663572,1.629241434074669,0.02405257419168816,2.2892526933211554,1621.9445053866423,1612.7874946133577,1.7078571428571487
2025-04-10 04:58:00,1618.49,1619.11,1618.19,1619.11,230.8291,1619.026,1618.9499999999998,1617.755,1614.1922,64.9517684887451,1.6054166724049992,1.6244764817407351,-0.019059809335735922,1.8231652635169484,1621.401330527034,1614.1086694729663,1.724285714285705
2025-04-10 04:59:00,1619.11,1619.7,1618.13,1619.63,95.0782,1619.1680000000001,1618.923,1618.05,1614.3314,64.26229508196697,1.5910920739677294,1.6177996001861341,-0.026707526218404665,1.6014664329901829,1621.2529328659803,1614.8470671340197,1.7399999999999767
2025-04-10 05:00:00,1619.63,1619.63,1618.34,1618.58,121.5196,1619.074,1618.847,1618.2055,1614.4913999999999,55.36303630362992,1.4779763108165298,1.5898349423122133,-0.11185863149568354,1.4844828088196158,1621.1744656176393,1615.2365343823608,1.7414285714285629
2025-04-10 05:01:00,1618.58,1619.66,1617.71,1619.4,180.2314,1619.042,1618.837,1618.261,1614.6642000000002,49.391955098223235,1.4379229201902035,1.5594525378878115,-0.12152961769760795,1.5083657936908432,1621.2777315873816,1615.2442684126183,1.6721428571428467
2025-04-10 05:02:00,1619.4,1621.03,1617.71,1618.01,300.446,1618.946,1618.836,1618.4025,1614.7576,46.975088967971494,1.2792722817200683,1.503416486654263,-0.22414420493419462,1.3258200041364359,1621.0541400082727,1615.750859991727,1.838571428571413
2025-04-10 05:03:00,1618.01,1618.45,1617.28,1617.66,159.593,1618.656,1618.841,1618.491,1614.8308,39.21001926782351,1.1124745190243175,1.425228093128274,-0.31275357410395643,1.202632638138969,1620.896265276278,1616.085734723722,1.8007142857142722
2025-04-10 05:04:00,1617.67,1618.2,1617.35,1617.98,100.4714,1618.326,1618.7469999999998,1618.6205,1614.9266,43.29388560157877,0.9946418044448819,1.3391108353915957,-0.3444690309467138,0.9676258243780623,1620.555751648756,1616.685248351244,1.7664285714285728
2025-04-10 05:05:00,1617.98,1618.92,1616.82,1618.73,186.8777,1618.356,1618.7150000000001,1618.7495,1615.0114,46.41192917055011,0.9508168365612164,1.2614520356255199,-0.3106351990643035,0.7734235233891196,1620.2963470467782,1617.2026529532216,1.805000000000015
2025-04-10 05:06:00,1618.74,1619.9,1618.25,1619.89,448.6305,1618.4540000000002,1618.748,1618.8799999999999,1615.1344,58.98174831892422,0.9981811285435924,1.2087978542091344,-0.21061672566554202,0.7314801139197162,1620.3429602278393,1617.4170397721605,1.775000000000026
2025-04-10 05:07:00,1619.89,1621.55,1619.76,1621.29,112.9726,1619.1100000000001,1619.0279999999998,1618.968,1615.2848000000001,66.14035087719282,1.135595532477737,1.194157389862855,-0.0585618573851181,0.900202315978441,1620.7684046319569,1617.1675953680433,1.8071428571428865
2025-04-10 05:08:00,1621.28,1621.7,1620.35,1620.63,178.1782,1619.7040000000002,1619.18,1619.065,1615.4162,57.95348837209319,1.177665557982209,1.190859023486726,-0.013193465504516944,0.970450247760642,1621.0059004955212,1617.1240995044789,1.7328571428571746
2025-04-10 05:09:00,1620.64,1622.22,1620.63,1621.23,281.9604,1620.354,1619.34,1619.1315,1615.5656,59.714795008912915,1.2450689619188324,1.2017010111731474,0.043367950745685,1.0710362661365453,1621.273572532273,1616.989427467727,1.7735714285714559
2025-04-10 05:10:00,1621.23,1621.83,1619.32,1619.32,273.4033,1620.4720000000002,1619.414,1619.1305,1615.701,49.04912836767034,1.1313244041834878,1.1876256897752155,-0.05630128559172776,1.0708406678919495,1621.272181335784,1616.988818664216,1.7978571428571644
2025-04-10 05:11:00,1619.33,1621.22,1619.33,1621.1,247.6261,1620.714,1619.584,1619.2105000000001,1615.8566,59.789947486871235,1.1713100138872505,1.1843625545976226,-0.013052540710372096,1.1562574604991145,1621.5230149209983,1616.897985079002,1.7114285714286066
2025-04-10 05:12:00,1621.11,1621.83,1621.1,1621.29,153.8671,1620.714,1619.912,1619.374,1616.0006000000003,58.449612403100815,1.2044462036678851,1.1883792844116752,0.016066919256209955,1.209046600997422,1621.792093201995,1616.9559067980051,1.6978571428571902
2025-04-10 05:13:00,1621.3,1622.48,1621.3,1622.48,178.7601,1621.084,1620.394,1619.6174999999998,1616.1364,60.50110537951318,1.3116104981836543,1.213025527166071,0.09858497101758323,1.320362290480886,1622.2582245809615,1616.9767754190382,1.6707142857143416
2025-04-10 05:14:00,1622.49,1624.0,1622.0,1623.01,442.8244,1621.44,1620.8970000000002,1619.8220000000001,1616.2966000000001,66.97318007662867,1.4229032018847647,1.2550010621098098,0.16790213977495494,1.509791201744097,1622.8415824034882,1616.802417596512,1.7214285714286137
2025-04-10 05:15:00,1623.02,1623.32,1622.17,1622.21,144.2569,1622.018,1621.245,1619.98,1616.4546000000003,60.78280890253262,1.4300652551903568,1.2900139007259193,0.1400513544644375,1.588067345523776,1623.1561346910476,1616.8038653089525,1.6642857142857435
2025-04-10 05:16:00,1622.21,1623.8,1622.2,1623.59,108.6102,1622.516,1621.615,1620.1815000000001,1616.6438,71.42857142857193,1.5294649806555753,1.3379041167118506,0.19156086394372474,1.776466851047134,1623.7344337020945,1616.6285662979058,1.5414285714285987
2025-04-10 05:17:00,1623.6,1624.33,1623.5,1623.92,120.2883,1623.042,1621.8780000000002,1620.453,1616.8948,74.07692307692346,1.616237244417107,1.393570742252902,0.22266650216420492,1.9139628218436509,1624.2809256436872,1616.6250743563128,1.517142857142874
2025-04-10 05:18:00,1623.91,1624.49,1621.94,1622.33,313.0704,1623.012,1622.048,1620.614,1617.1414000000002,65.24176594253649,1.5389649468579591,1.4226495831739134,0.11631536368404571,1.9304060110796881,1624.4748120221593,1616.7531879778408,1.6385714285714326
2025-04-10 05:19:00,1622.34,1623.04,1622.34,1622.58,196.6008,1622.926,1622.183,1620.7615,1617.4128,63.97966594044995,1.4808289308575695,1.4342854527106448,0.04654347814692472,1.9636788110273855,1624.688857622055,1616.8341423779452,1.539285714285711
2025-04-10 05:20:00,1622.58,1623.24,1621.35,1621.36,5176.0699,1622.756,1622.3870000000002,1620.9005,1617.6468,55.314533622558955,1.3210832894799296,1.4116450200645019,-0.09056173058457229,1.8984411192887318,1624.6973822385773,1617.1036177614226,1.5564285714285688
2025-04-10 05:21:00,1621.35,1621.36,1620.35,1620.95,302.2245,1622.228,1622.3719999999998,1620.9779999999998,1617.8729999999998,48.6760124610595,1.1481648150163437,1.3589489790548703,-0.21078416403852662,1.8653110363568717,1624.7086220727135,1617.2473779272862,1.500714285714285
2025-04-10 05:22:00,1620.96,1623.27,1620.95,1622.47,214.951,1621.938,1622.49,1621.201,1618.1034,56.715328467152965,1.1208564396956717,1.3113304711830307,-0.19047403148735897,1.7551545138879074,1624.7113090277758,1617.6906909722243,1.569999999999985
2025-04-10 05:23:00,1622.47,1623.23,1621.78,1622.91,138.4203,1622.054,1622.533,1621.4635,1618.3756,56.20384047267371,1.1217874112853679,1.2734218592034983,-0.1516344479181304,1.5817155074703724,1624.6269310149407,1618.3000689850594,1.559999999999994
2025-04-10 05:24:00,1622.91,1625.75,1622.91,1623.64,477.037,1622.266,1622.596,1621.7465,1618.6952,67.47572815534028,1.1679665210915573,1.2523307915811102,-0.08436427048955286,1.424138797658893,1624.5947775953177,1618.8982224046822,1.5835714285714175
2025-04-10 05:25:00,1623.64,1624.13,1622.43,1623.08,250.6423,1622.61,1622.683,1621.9640000000002,1619.0086000000001,58.88689407540377,1.1461642108704382,1.2310974754389759,-0.08493326456853767,1.2621635556916355,1624.4883271113833,1619.439672888617,1.5692857142857
2025-04-10 05:26:00,1623.07,1624.72,1623.0,1624.52,220.3265,1623.324,1622.776,1622.1954999999998,1619.3462,63.03470540758649,1.2308927232513724,1.2310565250014551,-0.0001638017500826816,1.286118087912726,1624.7677361758253,1619.6232638241743,1.6399999999999864
2025-04-10 05:27:00,1624.52,1625.3,1623.66,1625.17,266.4882,1623.864,1622.901,1622.3895,1619.7078000000004,61.35021097046402,1.3351000452223616,1.2518652290456365,0.08323481617672512,1.4272331529575686,1625.2439663059151,1619.5350336940849,1.6721428571428305
2025-04-10 05:28:00,1625.17,1626.14,1625.0,1625.01,429.5901,1624.284,1623.169,1622.6084999999998,1619.9814000000001,58.71080139372786,1.38876561035363,1.2792453053072352,0.10952030504639487,1.4781719682233172,1625.5648439364466,1619.652156063553,1.6107142857142662
2025-04-10 05:29:00,1625.0,1625.18,1624.32,1624.38,179.4836,1624.4320000000002,1623.349,1622.766,1620.1944,59.59328028293544,1.364728482062219,1.2963419406582322,0.06838654140398681,1.4913201496312183,1625.7486402992624,1619.7833597007377,1.5899999999999994
2025-04-10 05:30:00,1624.37,1624.48,1623.01,1624.48,219.2934,1624.712,1623.661,1623.024,1620.3745999999999,54.43668993020968,1.3383207207846226,1.3047376966835103,0.03358302410111236,1.2975336926017,1625.6190673852034,1620.4289326147964,1.5807142857142935
2025-04-10 05:31:00,1624.49,1625.58,1624.49,1624.89,181.3733,1624.786,1624.055,1623.2134999999998,1620.5066,54.79723046488622,1.3350859138488431,1.310807340116577,0.024278573732266162,1.2783676883421513,1625.7702353766842,1620.6567646233154,1.6000000000000065
2025-04-10 05:32:00,1624.89,1625.27,1624.03,1624.83,174.2066,1624.718,1624.291,1623.3905,1620.6996000000001,64.56876456876392,1.3125505418752255,1.3111559804683068,0.0013945614069186263,1.2425969195578062,1625.8756938391157,1620.9053061608843,1.5064285714285819
2025-04-10 05:33:00,1624.83,1625.0,1622.84,1623.15,144.1277,1624.346,1624.315,1623.4240000000002,1620.8448,52.8471528471536,1.1459196887121834,1.2781087221170822,-0.13218903340489874,1.2256744649248088,1625.87534892985,1620.9726510701505,1.6100000000000136
2025-04-10 05:34:00,1623.15,1623.16,1620.74,1620.75,459.1315,1623.6200000000001,1624.026,1623.3110000000001,1620.9519999999998,47.27435210008988,0.8108565451943832,1.1846582867325424,-0.37380174153815915,1.3624046076770697,1626.0358092153542,1620.586190784646,1.6478571428571545
2025-04-10 05:35:00,1620.75,1621.68,1620.55,1621.6,412.8177,1623.044,1623.8780000000002,1623.2805,1621.0610000000001,52.794496990541035,0.6069084236896742,1.0691083141239688,-0.46219989043429455,1.3947928536140999,1626.0700857072284,1620.4909142927718,1.6564285714285916
2025-04-10 05:36:00,1621.59,1621.59,1619.29,1619.66,671.242,1621.998,1623.392,1623.084,1621.1086000000003,38.340248962656005,0.28544583933489776,0.9123758191661546,-0.6269299798312569,1.6092410762008784,1626.3024821524018,1619.8655178475983,1.6557142857143066
2025-04-10 05:37:00,1619.67,1620.36,1618.6,1618.74,424.2683,1620.78,1622.749,1622.825,1621.0928,33.35993615323221,-0.04305556822896506,0.7212895416871308,-0.7643451099160958,1.8642523545186551,1626.5535047090373,1619.0964952909628,1.6778571428571598
2025-04-10 05:38:00,1618.74,1619.85,1618.74,1618.93,417.8829,1619.9360000000001,1622.141,1622.6550000000002,1621.0976,30.358632193494813,-0.28478110899004605,0.5200754115516955,-0.8048565205417415,2.056840960323046,1626.7686819206463,1618.5413180793541,1.5542857142857298
2025-04-10 05:39:00,1618.94,1620.3,1618.53,1619.69,263.5602,1619.7240000000002,1621.672,1622.5104999999999,1621.0934,36.0951599671868,-0.41029506703375773,0.33400131583460485,-0.7442963828683626,2.161253230312028,1626.833006460624,1618.1879935393758,1.5592857142857253
2025-04-10 05:40:00,1619.69,1619.73,1619.02,1619.71,251.3129,1619.346,1621.195,1622.428,1621.1008,27.66945218198721,-0.5023610447940428,0.16672884370887534,-0.6690898885029181,2.237624680267776,1626.9032493605357,1617.9527506394645,1.4871428571428689
2025-04-10 05:41:00,1619.71,1621.21,1619.43,1621.13,197.0255,1619.64,1620.819,1622.4370000000001,1621.1334,32.49566724436751,-0.4554912433836762,0.04228482629036503,-0.4977760696740412,2.231721308590586,1626.9004426171814,1617.9735573828189,1.497142857142876
2025-04-10 05:42:00,1621.13,1621.58,1620.57,1621.0,180.2352,1620.092,1620.4360000000001,1622.3635,1621.1930000000002,32.580364900086906,-0.423949475972222,-0.050962034162152385,-0.3729874418100696,2.254665980456248,1626.8728319609124,1617.8541680390874,1.4878571428571539
2025-04-10 05:43:00,1621.0,1621.66,1619.19,1619.55,222.8062,1620.216,1620.076,1622.1955,1621.2318000000002,30.413625304135863,-0.5100754476472957,-0.14278471685918107,-0.3672907307881147,2.3355321154656923,1626.8665642309313,1617.5244357690688,1.6028571428571468
2025-04-10 05:44:00,1619.55,1620.8,1619.55,1620.03,367.3563,1620.284,1620.0040000000001,1622.0149999999999,1621.2540000000001,32.49409913453992,-0.5334496368782311,-0.2209177008629911,-0.31253193601524,2.35741495336925,1626.7298299067384,1617.3001700932614,1.5871428571428592
2025-04-10 05:45:00,1620.02,1620.71,1618.8,1618.8,340.8852,1620.102,1619.724,1621.801,1621.249,27.494456762749238,-0.6438032080777703,-0.30549480230594694,-0.3383084057718233,2.448165585913236,1626.6973311718264,1616.9046688281735,1.6450000000000142
2025-04-10 05:46:00,1618.81,1619.76,1616.33,1616.58,595.4473,1619.1919999999998,1619.416,1621.404,1621.1894,23.709369024856684,-0.9000197871307591,-0.4243997992709094,-0.47561998785984977,2.6216756391850695,1626.64735127837,1616.16064872163,1.8014285714285896
2025-04-10 05:47:00,1616.58,1618.29,1616.58,1618.29,201.7447,1618.65,1619.371,1621.06,1621.1854,34.541984732824275,-0.9540923799825123,-0.53033831541323,-0.42375406456928233,2.5519651868679314,1626.1639303737359,1615.956069626264,1.7692857142857292
2025-04-10 05:48:00,1618.29,1618.34,1617.28,1618.14,105.3688,1618.368,1619.292,1620.7165,1621.1660000000002,40.31180400890907,-0.9975499113625119,-0.6237806346030864,-0.3737692767594255,2.452732686366379,1625.6219653727328,1615.8110346272672,1.672142857142863
2025-04-10 05:49:00,1618.14,1618.14,1615.81,1616.26,260.6348,1617.614,1618.949,1620.3105,1621.0985999999998,31.586206896552298,-1.1702012546215883,-0.7330647586067869,-0.4371364960148014,2.4862198635098967,1625.2829397270198,1615.3380602729803,1.7578571428571519
2025-04-10 05:50:00,1616.27,1616.59,1614.44,1615.33,623.6099,1616.92,1618.511,1619.853,1621.0336000000002,33.951074870274255,-1.3663218084045639,-0.8597161685663424,-0.5066056398382215,2.520223674120803,1624.8934473482416,1614.8125526517586,1.7464285714285748
2025-04-10 05:51:00,1615.32,1616.17,1615.14,1615.61,1417.1716,1616.726,1617.959,1619.389,1620.9578,37.821011673151666,-1.4820707117000893,-0.9841870771930918,-0.49788363450699746,2.395223096786872,1624.1794461935735,1614.5985538064263,1.6942857142857162
2025-04-10 05:52:00,1615.62,1615.92,1614.32,1615.13,159.5982,1616.094,1617.3719999999998,1618.904,1620.9002000000003,35.54033485540363,-1.5941580779663127,-1.106181277347736,-0.48797680061857673,2.210440298889032,1623.324880597778,1614.483119402222,1.7292857142857332
2025-04-10 05:53:00,1615.12,1615.73,1614.82,1615.73,118.9959,1615.612,1616.99,1618.533,1620.8616,34.74576271186429,-1.6159455235826954,-1.2081341265947279,-0.40781139698796753,2.0790663388315838,1622.691132677663,1614.3748673223367,1.667857142857169
2025-04-10 05:54:00,1615.73,1616.16,1615.31,1616.14,303.5526,1615.5880000000002,1616.601,1618.3025,1620.8248,36.649214659686216,-1.5818935732982027,-1.282886015935423,-0.29900755736277973,2.0758837684721927,1622.4542675369444,1614.1507324630556,1.677857142857176
2025-04-10 05:55:00,1616.14,1616.17,1615.64,1616.17,1355.6975,1615.756,1616.3380000000002,1618.031,1620.7735999999998,29.298831385642615,-1.5347942552884888,-1.3332676638060361,-0.20152659148245267,1.9745269917766946,1621.9800539835533,1614.0819460164466,1.5885714285714616
2025-04-10 05:56:00,1616.17,1617.3,1614.7,1615.38,2977.7166,1615.7100000000003,1616.218,1617.817,1620.6834,27.76898734177236,-1.5434224904058738,-1.3752986291260036,-0.1681238612798701,2.020091451600725,1621.8571829032014,1613.7768170967986,1.7021428571428845
2025-04-10 05:57:00,1615.37,1618.65,1615.37,1618.0,147.7932,1616.284,1616.1889999999999,1617.78,1620.6176,44.38812454742945,-1.3235907943819711,-1.3649570621771971,0.04136626779522601,2.0090427150074475,1621.798085430015,1613.761914569985,1.7600000000000395
2025-04-10 05:58:00,1617.99,1617.99,1616.73,1617.32,173.3399,1616.602,1616.107,1617.6995,1620.5513999999998,40.328336902212406,-1.1905193425754987,-1.3300695182568576,0.13955017568135886,1.992727501160451,1621.6849550023207,1613.7140449976791,1.7614285714286098
2025-04-10 05:59:00,1617.33,1617.7,1616.62,1617.08,170.7223,1616.7900000000002,1616.1889999999999,1617.569,1620.4684,43.39477726574478,-1.0918392097632932,-1.2824234565581447,0.19058424679485153,1.9402845692497492,1621.4495691384996,1613.6884308615004,1.7021428571429007
2025-04-10 06:00:00,1617.09,1618.01,1616.79,1617.38,204.2303,1617.0320000000002,1616.394,1617.4524999999999,1620.4296,53.603603603604455,-0.9781514793860424,-1.2215690611237242,0.2434175817376818,1.8737771448639022,1621.2000542897276,1613.704945710272,1.5442857142857551
2025-04-10 06:01:00,1617.38,1619.3,1617.38,1618.1,207.7446,1617.576,1616.643,1617.301,1620.3696,49.060336300692086,-0.8204969729151799,-1.1413546434820154,0.32085767056683556,1.6724702811241936,1620.6459405622484,1613.9560594377515,1.5592857142857415
2025-04-10 06:02:00,1618.1,1620.67,1616.35,1620.55,406.6513,1618.0859999999998,1617.185,1617.2785,1620.3547999999998,59.70991136180452,-0.49218649664408076,-1.0115210141144286,0.5193345174703479,1.6223643400203354,1620.5232286800406,1614.0337713199592,1.7921428571429001
2025-04-10 06:03:00,1620.56,1621.3,1616.1,1616.24,667.9793,1617.87,1617.236,1617.113,1620.23,49.93261455525612,-0.5731718899171483,-0.9238511892749726,0.35067929935782427,1.5454554767817057,1620.2039109535635,1614.0220890464366,1.9971428571428922
2025-04-10 06:04:00,1616.25,1619.55,1616.25,1617.77,268.3511,1618.008,1617.399,1617.0,1620.1252000000002,57.90155440414546,-0.5080388289213715,-0.8406887172042524,0.3326498882828809,1.3963787750264964,1619.792757550053,1614.207242449947,2.080000000000041
2025-04-10 06:05:00,1617.77,1620.24,1617.77,1620.22,192.534,1618.5759999999998,1617.8039999999999,1617.071,1620.0854000000002,63.08915388983593,-0.2557774412018716,-0.7237064620037763,0.4679290208019047,1.5230713426903344,1620.1171426853805,1614.0248573146193,2.1828571428571877
2025-04-10 06:06:00,1620.22,1620.59,1619.6,1619.98,102.8193,1618.952,1618.264,1617.241,1620.0132,63.96085204375342,-0.07436720932810204,-0.5938386114686415,0.5194714021405394,1.6498545387814016,1620.5407090775627,1613.9412909224372,2.13928571428575
2025-04-10 06:07:00,1619.97,1620.35,1619.6,1620.27,124.1365,1618.896,1618.491,1617.34,1619.9402000000002,63.30597889800697,0.09174470691846182,-0.45672194779122083,0.5484666547096826,1.771065691426944,1620.882131382854,1613.797868617146,2.127857142857173
2025-04-10 06:08:00,1620.26,1621.46,1620.26,1620.83,365.9168,1619.8139999999999,1618.842,1617.4745,1619.9101999999998,63.625798954096105,0.2655162115913754,-0.3122743159147016,0.5777905275060771,1.9300272016583147,1621.3345544033166,1613.6144455966835,2.152857142857166
2025-04-10 06:09:00,1620.82,1621.91,1619.92,1620.23,144.5687,1620.306,1619.157,1617.6730000000002,1619.8632,61.417322834645674,0.35077290372441894,-0.17966487198687753,0.5304377757112965,2.001378735084696,1621.6757574701696,1613.6702425298308,2.2571428571428833
2025-04-10 06:10:00,1620.22,1622.0,1620.03,1621.99,143.5829,1620.6599999999999,1619.618,1618.0059999999999,1619.8757999999998,67.62666666666661,0.5539709057804885,-0.03293771643340433,0.5869086222138928,2.1402641251641494,1622.286528250328,1613.7254717496717,2.2121428571428914
2025-04-10 06:11:00,1622.0,1622.3,1621.13,1621.83,269.4229,1621.03,1619.991,1618.317,1619.8934,61.75567833026377,0.694095028123229,0.11246883247792233,0.5816261956453066,2.2240505955991456,1622.7651011911983,1613.8688988088018,2.0614285714285807
2025-04-10 06:12:00,1621.84,1622.95,1621.67,1621.98,162.0543,1621.3719999999998,1620.134,1618.6595,1619.8836,64.78426395939113,0.8079347817749749,0.2515620223373328,0.5563727594376421,2.2348448077993646,1623.1291896155988,1614.1898103844012,2.0621428571428657
2025-04-10 06:13:00,1621.98,1622.22,1620.72,1621.4,181.7672,1621.486,1620.65,1618.943,1619.8534,63.41614906832357,0.8416504317096951,0.3695797042118053,0.4720707274978898,2.2030722565507173,1623.3491445131015,1614.5368554868985,2.0921428571428544
2025-04-10 06:14:00,1621.4,1621.4,1619.86,1619.86,255.2902,1621.4119999999998,1620.859,1619.129,1619.7778,57.15109573241005,0.7356253661976098,0.44278883660896623,0.29283652958864353,2.108993024671372,1623.3469860493426,1614.9110139506572,2.115000000000009
2025-04-10 06:15:00,1619.86,1620.64,1619.34,1619.98,253.1121,1621.01,1620.835,1619.3195,1619.7158,55.61529271206715,0.653746749443826,0.4849804191759382,0.16876633026788784,1.996732791655704,1623.3129655833116,1615.3260344166886,2.070714285714319
2025-04-10 06:16:00,1619.99,1620.19,1618.42,1618.72,183.3659,1620.3880000000001,1620.7089999999998,1619.4865,1619.5998000000002,44.11575562700995,0.48163391011303247,0.4843111173633571,-0.002677207250324609,1.7775479116236796,1623.0415958232472,1615.9314041767527,1.8885714285714488
2025-04-10 06:17:00,1618.72,1619.34,1617.7,1619.34,161.9611,1619.86,1620.616,1619.5535,1619.4832000000001,63.069139966272665,0.39075765240249893,0.4656004243711855,-0.07484277196868655,1.7434970149892917,1623.0404940299786,1616.0665059700214,1.6342857142857221
2025-04-10 06:18:00,1619.35,1620.36,1619.35,1620.36,469.1344,1619.652,1620.569,1619.7055,1619.3901999999998,61.409691629955454,0.3964727479008161,0.45177488907711166,-0.05530214117629556,1.6694735221855854,1623.0444470443713,1616.3665529556288,1.470714285714296
2025-04-10 06:19:00,1620.36,1620.53,1619.55,1619.73,185.5626,1619.6259999999997,1620.5189999999998,1619.838,1619.2972,47.42917103882471,0.34617576861455746,0.4306550649846008,-0.08447929637004337,1.55109333229537,1622.9401866645908,1616.7358133354091,1.364285714285724
2025-04-10 06:20:00,1619.73,1619.84,1618.41,1619.13,108.2063,1619.456,1620.233,1619.9255,1619.1902,45.70273003033407,0.25496103249429325,0.3955162584865393,-0.14055522599224607,1.4512842767039924,1622.828068553408,1617.022931446592,1.395714285714283
2025-04-10 06:21:00,1619.13,1619.23,1617.82,1618.36,227.9027,1619.384,1619.886,1619.9385,1619.0595999999998,40.790742526518514,0.11916645539145065,0.3402462978675216,-0.22107984247607093,1.4351463337154324,1622.808792667431,1617.068207332569,1.4428571428571462
2025-04-10 06:22:00,1618.37,1618.37,1615.92,1616.25,321.7833,1618.766,1619.3129999999999,1619.7235,1618.888,30.788590604027263,-0.15690241789866377,0.24081655471428454,-0.3977189726129483,1.6454059646930832,1623.0143119293862,1616.432688070614,1.5321428571428442
2025-04-10 06:23:00,1616.25,1616.34,1613.04,1614.11,1407.3307,1617.516,1618.584,1619.6169999999997,1618.7072,27.26597325408619,-0.5421198836627354,0.08422926703888055,-0.626349150701616,1.9274966036461065,1623.471993207292,1615.7620067927076,1.6257142857142688
2025-04-10 06:24:00,1614.11,1615.69,1613.95,1615.47,411.7921,1616.664,1618.145,1619.502,1618.6016,25.038284839204508,-0.7292604065983141,-0.07846866768855841,-0.6507917389097557,2.1040227133085643,1623.7100454266172,1615.2939545733827,1.609285714285696
2025-04-10 06:25:00,1615.47,1615.93,1614.87,1615.45,240.9783,1615.928,1617.692,1619.2635,1618.4786,25.309597523220845,-0.8691652561167302,-0.23660798537419278,-0.6325572707425374,2.2812376025236225,1623.8259752050474,1614.7010247949527,1.6014285714285765
2025-04-10 06:26:00,1615.45,1616.08,1614.56,1614.56,240.7156,1615.1680000000001,1617.276,1618.9925,1618.3765999999998,22.840409956076485,-1.0398694515386069,-0.39726027860707563,-0.6426091729315313,2.502814993942001,1623.998129987884,1613.986870012116,1.6185714285714343
2025-04-10 06:27:00,1614.55,1614.55,1611.55,1611.56,312.0593,1614.23,1616.498,1618.557,1618.2330000000002,19.40298507462714,-1.401077929985604,-0.5980238088827814,-0.8030541211028226,2.9809431568584586,1624.5188863137168,1612.5951136862832,1.7264285714285765
2025-04-10 06:28:00,1611.56,1612.0,1610.84,1611.55,349.6085,1613.718,1615.617,1618.0929999999998,1618.0853999999997,21.4432989690727,-1.6689070463758071,-0.8122004563813866,-0.8567065899944205,3.312337543058036,1624.7176750861158,1611.4683249138839,1.6992857142857116
2025-04-10 06:29:00,1611.55,1612.2,1610.84,1612.2,161.3116,1613.064,1614.864,1617.6915,1617.9356000000002,24.204244031830598,-1.8078739376060184,-1.011335152626313,-0.7965387849797054,3.519843409972249,1624.7311868199445,1610.6518131800553,1.703571428571422
2025-04-10 06:30:00,1612.2,1612.96,1610.92,1610.92,248.4627,1612.158,1614.043,1617.1380000000001,1617.7598,24.17218543046397,-1.998256841702414,-1.2087194904415333,-0.7895373512608808,3.675276716997874,1624.488553433996,1609.7874465660043,1.722857142857135
2025-04-10 06:31:00,1610.91,1610.91,1609.43,1610.31,479.2345,1611.308,1613.238,1616.562,1617.5434,20.07952286282388,-2.173306047570577,-1.401636801867342,-0.771669245703235,3.8017774235319988,1624.165554847064,1608.9584451529358,1.7121428571428592
2025-04-10 06:32:00,1610.31,1610.44,1609.32,1609.68,169.5463,1610.932,1612.5810000000001,1615.947,1617.3169999999998,13.673469387756342,-2.3359422510563945,-1.5884978917051527,-0.7474443593512419,3.8733870665791352,1623.693774133158,1608.2002258668417,1.719285714285726
2025-04-10 06:33:00,1609.68,1609.69,1608.37,1608.97,319.0252,1610.4160000000002,1612.067,1615.3255,1617.1053999999997,13.59945872801191,-2.493381530128545,-1.7694746193898312,-0.7239069107387137,3.948867225867912,1623.2232344517358,1607.427765548264,1.7435714285714508
2025-04-10 06:34:00,1608.97,1611.6,1608.96,1610.31,421.0473,1610.038,1611.551,1614.8480000000002,1616.9109999999998,21.585051546392023,-2.4814222014229017,-1.9118641357964454,-0.5695580656264563,3.9490899683412466,1622.7461799366827,1606.9498200633177,1.8300000000000247
2025-04-10 06:35:00,1610.31,1612.58,1610.3,1611.38,125.6439,1610.1299999999999,1611.144,1614.4180000000001,1616.7626,27.939317319849494,-2.3584179159536234,-2.001174891827881,-0.35724302412574227,3.8272053840539586,1622.072410768108,1606.7635892318922,1.892142857142874
2025-04-10 06:36:00,1611.39,1611.39,1610.36,1610.91,166.95,1610.25,1610.779,1614.0275,1616.6492,31.170662905501686,-2.272663357070769,-2.055472584876459,-0.21719077219431027,3.763058491389794,1621.5536169827794,1606.5013830172204,1.79071428571433
2025-04-10 06:37:00,1610.91,1610.91,1608.99,1609.16,215.843,1610.1460000000002,1610.5390000000002,1613.5185,1616.4666,32.05221174764442,-2.31917857894814,-2.108213783690795,-0.21096479525734502,3.6945183788579263,1620.9075367577157,1606.1294632422841,1.6921428571429098
2025-04-10 06:38:00,1609.16,1609.8,1608.96,1609.1,131.6823,1610.172,1610.294,1612.9555,1616.2857999999999,24.499599679744264,-2.333979068123199,-2.153366840577276,-0.180612227545923,3.4467184620990436,1619.8489369241981,1606.062063075802,1.627857142857189
2025-04-10 06:39:00,1609.1,1610.26,1609.1,1610.26,152.2577,1610.162,1610.1,1612.482,1616.1658000000002,30.9611151870879,-2.226441228381418,-2.1679817181381047,-0.05845951024331342,3.1001300480564726,1618.682260096113,1606.281739903887,1.6350000000000395
2025-04-10 06:40:00,1610.26,1610.26,1608.41,1608.43,190.3894,1609.5720000000001,1609.851,1611.947,1616.0278,28.96362388469555,-2.262798291508261,-2.1869450328121363,-0.07585325869612491,2.801349486664275,1617.5496989733285,1606.3443010266712,1.658571428571463
2025-04-10 06:41:00,1608.42,1608.52,1606.64,1607.92,334.0504,1608.9740000000002,1609.6119999999999,1611.425,1615.874,34.9337748344381,-2.3061800555933587,-2.210792037368381,-0.09538801822497778,2.4999378937771524,1616.4248757875544,1606.4251242124456,1.5778571428571695
2025-04-10 06:42:00,1607.93,1608.04,1606.41,1608.04,641.1742,1608.75,1609.4479999999999,1611.0144999999998,1615.7322,35.602953240361316,-2.30431471343104,-2.229496572580913,-0.07481814085012717,2.3345403580284736,1615.6835807160567,1606.3454192839429,1.6114285714285839
2025-04-10 06:43:00,1608.05,1608.65,1607.25,1607.61,822.5002,1608.452,1609.312,1610.6895,1615.5698000000002,30.827067669172735,-2.310895260586449,-2.2457763101820203,-0.0651189504044285,2.333367737637791,1615.3562354752755,1606.0227645247244,1.614285714285724
2025-04-10 06:44:00,1607.62,1609.68,1607.48,1609.68,631.7473,1608.336,1609.249,1610.4,1615.4406,45.14106583072114,-2.1245877660719543,-2.2215386013600074,0.09695083528805304,2.051151152810682,1614.5023023056215,1606.2976976943787,1.6257142857143012
2025-04-10 06:45:00,1609.69,1610.0,1608.22,1609.71,263.129,1608.592,1609.0819999999999,1610.1129999999998,1615.3114,47.53694581280831,-1.9520153670528089,-2.1676339544985677,0.2156185874457588,1.674317142532462,1613.4616342850647,1606.764365714935,1.6464285714285845
2025-04-10 06:46:00,1609.71,1611.48,1609.58,1611.38,299.164,1609.284,1609.129,1609.954,1615.2314,56.42965204236,-1.6613445089374181,-2.0663760653863377,0.4050315564489195,1.3492157562576774,1612.6524315125152,1607.2555684874847,1.7021428571428683
2025-04-10 06:47:00,1611.37,1612.0,1610.31,1611.48,173.9213,1609.972,1609.361,1609.95,1615.101,59.952418715305,-1.4067010217081588,-1.934441056650702,0.5277400349425432,1.3443135595565612,1612.6386271191132,1607.261372880887,1.7285714285714318
2025-04-10 06:48:00,1611.49,1611.81,1610.25,1610.78,224.6393,1610.6060000000002,1609.529,1609.9115000000002,1614.9702000000002,51.963241436925685,-1.2470036910103772,-1.7969535835226371,0.5499498925122599,1.306575576031028,1612.5246511520622,1607.298348847938,1.65142857142858
2025-04-10 06:49:00,1610.78,1611.18,1610.28,1610.28,113.6518,1610.726,1609.531,1609.8155000000002,1614.8342000000002,45.17543859649077,-1.1475598713354884,-1.6670748410852074,0.519514969749719,1.1953835539870312,1612.2062671079743,1607.424732892026,1.5528571428571598
2025-04-10 06:50:00,1610.28,1611.9,1610.17,1611.68,176.1833,1611.1200000000001,1609.8560000000002,1609.8535,1614.7202,53.122465531224485,-0.9448895297516628,-1.5226377788184986,0.5777482490668358,1.2434556048139331,1612.3404112096277,1607.3665887903721,1.6028571428571468
2025-04-10 06:51:00,1611.68,1613.99,1611.68,1613.38,194.8216,1611.52,1610.402,1610.007,1614.6258000000003,67.18241042345228,-0.6397217176302092,-1.3460545665808408,0.7063328489506315,1.4713763692857946,1612.9497527385718,1607.0642472614284,1.6307142857142805
2025-04-10 06:52:00,1613.38,1614.18,1612.66,1613.4,323.4024,1611.904,1610.938,1610.193,1614.4828,67.56535947712459,-0.3917444093569884,-1.1551925351360703,0.7634481257790819,1.6519146782766014,1613.4968293565532,1606.8891706434467,1.6792857142857136
2025-04-10 06:53:00,1613.4,1614.99,1613.16,1614.81,303.583,1612.7099999999998,1611.658,1610.4850000000001,1614.4542,68.21457165732566,-0.08051723724156545,-0.9402574755571694,0.859740238315604,1.9189265088624143,1614.322853017725,1606.6471469822752,1.7271428571428455
2025-04-10 06:54:00,1614.82,1614.98,1613.71,1614.33,207.3169,1613.52,1612.123,1610.686,1614.3854,76.48114901256648,0.12594869233316786,-0.727016241979102,0.8529649343122698,2.1014866915682937,1614.8889733831365,1606.4830266168633,1.6857142857142793
2025-04-10 06:55:00,1614.34,1615.3,1613.94,1614.89,140.8607,1614.1619999999998,1612.641,1610.8615000000002,1614.2787999999998,81.14387846291265,0.33094680020712985,-0.5154236335418556,0.8463704337489855,2.299709992951974,1615.4609199859042,1606.2620800140962,1.6485714285714235
2025-04-10 06:56:00,1614.88,1616.89,1614.77,1616.73,254.2562,1614.832,1613.176,1611.1525000000001,1614.2138,83.65608055770662,0.634567006658699,-0.2854255055017447,0.9199925121604438,2.648017878199836,1616.4485357564,1605.8564642436004,1.6835714285714403
2025-04-10 06:57:00,1616.72,1616.94,1616.17,1616.32,183.6189,1615.416,1613.6599999999999,1611.5105,1614.1347999999998,83.78588052754002,0.8325080002412051,-0.061838804353154773,0.8943468045943599,2.841401572076177,1617.1933031441524,1605.8276968558478,1.6385714285714326
2025-04-10 06:58:00,1616.31,1616.46,1616.01,1616.08,116.1207,1615.67,1614.19,1611.8595,1614.0398,78.93309222423039,0.9589574054671175,0.14232043761089969,0.8166369678562178,2.9560953529794722,1617.771690705959,1605.9473092940411,1.5135714285714326
2025-04-10 06:59:00,1616.08,1617.2,1616.03,1616.34,313.4057,1616.0720000000001,1614.7959999999998,1612.1635,1613.9619999999998,79.36226749335593,1.0678399035161874,0.32742433079195726,0.7404155727242301,3.092432656649263,1618.3483653132987,1605.9786346867015,1.470000000000011
2025-04-10 07:00:00,1616.34,1617.77,1615.55,1617.77,176.5642,1616.648,1615.405,1612.6305,1613.8776,78.91402714932022,1.2550516623464318,0.5129497971028523,0.7421018652435796,3.2022335542425804,1619.034967108485,1606.226032891515,1.4928571428571493
2025-04-10 07:01:00,1617.78,1619.75,1617.63,1619.55,159.9278,1617.212,1616.0220000000002,1613.212,1613.832,81.69677926158595,1.5294192607195782,0.7162436898261975,0.8131755708933808,3.354176657797614,1619.9203533155953,1606.5036466844047,1.5235714285714235
2025-04-10 07:02:00,1619.55,1619.59,1617.28,1617.28,188.8443,1617.404,1616.4099999999999,1613.6740000000002,1613.7380000000003,72.72727272727244,1.5458677294082008,0.8821684977425982,0.6636992316656026,3.2386618417804605,1620.151323683561,1607.1966763164394,1.5771428571428519
2025-04-10 07:03:00,1617.24,1619.35,1617.07,1619.35,152.2075,1618.058,1616.864,1614.261,1613.697,78.57592942659063,1.7062661851682606,1.0469880352277308,0.6592781499405298,3.1442778434787786,1620.5495556869575,1607.9724443130424,1.6757142857142722
2025-04-10 07:04:00,1619.34,1620.61,1618.06,1618.06,213.0492,1618.4019999999998,1617.2369999999999,1614.68,1613.661,70.24111675126868,1.7095838791663027,1.1795072040154453,0.5300766751508574,3.0588852457179345,1620.797770491436,1608.562229508564,1.734285714285696
2025-04-10 07:05:00,1618.07,1618.07,1616.06,1617.2,241.3064,1618.288,1617.468,1615.0545,1613.6054000000001,62.80160857908839,1.6240967860974251,1.2684251204318413,0.35567166566558384,2.871120219513104,1620.7967404390263,1609.3122595609736,1.712857142857128
2025-04-10 07:06:00,1617.2,1618.35,1616.5,1617.34,366.1598,1617.846,1617.529,1615.3525,1613.5778,63.09840425531881,1.5497795845635665,1.3246960132581864,0.22508357130538004,2.7774351570726385,1620.9073703141453,1609.7976296858546,1.7364285714285512
2025-04-10 07:07:00,1617.34,1617.51,1614.83,1614.84,391.6097,1617.358,1617.381,1615.5205,1613.4877999999999,50.0929944203347,1.2744623516289266,1.3146492809323345,-0.04018692930340784,2.6284946160268685,1620.7774892320538,1610.2635107679464,1.7971428571428467
2025-04-10 07:08:00,1614.83,1615.33,1613.31,1613.45,326.875,1616.1779999999999,1617.118,1615.654,1613.3496000000002,47.41784037558717,0.9333509884850173,1.238389622442871,-0.3050386339578537,2.43579534166646,1620.525590683333,1610.782409316667,1.8507142857142753
2025-04-10 07:09:00,1613.45,1613.79,1612.84,1612.96,176.7186,1615.158,1616.7800000000002,1615.788,1613.2142,44.31349440188535,0.6163736984037769,1.1139864376350521,-0.49761273923127525,2.1854485265673382,1620.1588970531348,1611.4171029468653,1.8214285714285714
2025-04-10 07:10:00,1612.97,1615.0,1612.97,1614.99,193.3406,1614.716,1616.502,1615.9535,1613.1314000000002,44.93006993006979,0.5229427879594368,0.9957777076999291,-0.4728349197404923,1.972986715126874,1619.899473430254,1612.0075265697462,1.8157142857142747
2025-04-10 07:11:00,1615.0,1618.53,1614.61,1617.93,499.2896,1614.834,1616.3400000000001,1616.181,1613.1228,54.088369730828234,0.6783123847569641,0.9322846431113362,-0.2539722583543721,1.9222982405024247,1620.0255964810049,1612.3364035189952,2.040714285714281
2025-04-10 07:12:00,1617.94,1617.94,1615.46,1615.57,261.2054,1614.98,1616.169,1616.2895,1613.1092,48.83081155433288,0.604048537407607,0.8666374219705903,-0.26258888456298335,1.8153337373804914,1619.920167474761,1612.6588325252392,2.1857142857142793
2025-04-10 07:13:00,1615.57,1616.79,1614.65,1614.67,417.7292,1615.2240000000002,1615.701,1616.2824999999998,1613.1204,46.28062360801809,0.46718599561063456,0.7867471366985992,-0.31956114108796463,1.8215981269112123,1619.9256962538223,1612.6393037461773,2.254999999999979
2025-04-10 07:14:00,1614.67,1615.28,1613.53,1615.28,286.553,1615.688,1615.423,1616.3300000000002,1613.1166,44.244105409153775,0.403294420178554,0.7100565933945902,-0.30676217321603616,1.7799142496106606,1619.8898284992215,1612.7701715007788,2.221428571428549
2025-04-10 07:15:00,1615.27,1615.89,1614.71,1615.55,250.3718,1615.8,1615.258,1616.3629999999998,1613.1186000000002,40.05964214711702,0.3701794317896656,0.6420811610736052,-0.27190172928393963,1.7577919759472134,1619.8785839518941,1612.8474160481055,2.1542857142857037
2025-04-10 07:16:00,1615.55,1616.89,1613.99,1616.89,343.7601,1615.592,1615.213,1616.3709999999999,1613.1652000000001,48.98384575299667,0.44691065818824427,0.6030470604965331,-0.15613640230828885,1.759912976069016,1619.890825952138,1612.8511740478618,2.1964285714285716
2025-04-10 07:17:00,1616.89,1617.16,1613.81,1613.81,379.2742,1615.24,1615.1100000000001,1616.2455,1613.2102,36.28712871287125,0.2562367112564061,0.5336849906485077,-0.2774482793921016,1.8508844967140778,1619.9472689934282,1612.5437310065718,2.2728571428571547
2025-04-10 07:18:00,1613.8,1614.96,1613.36,1614.96,317.4548,1615.2980000000002,1615.261,1616.1895,1613.2784,42.273180458624324,0.19566610655169825,0.46608121382914586,-0.2704151072774476,1.8729668974979656,1619.9354337949958,1612.4435662050041,2.2050000000000245
2025-04-10 07:19:00,1614.97,1615.6,1613.93,1613.93,146.2149,1615.0279999999998,1615.358,1616.069,1613.3129999999999,41.917943648047505,0.06381544922965077,0.38562806090924684,-0.3218126116795961,1.9391313842639344,1619.947262768528,1612.190737231472,2.1807142857143
2025-04-10 07:20:00,1613.92,1615.28,1613.04,1615.28,171.6568,1614.9740000000002,1615.387,1615.9445,1613.4001999999998,45.1958955223882,0.0674787182883847,0.32199819238507443,-0.25451947409668974,1.9037842505925358,1619.752068501185,1612.136931498815,2.20857142857145
2025-04-10 07:21:00,1615.28,1617.24,1615.27,1615.79,402.5269,1614.7540000000001,1615.173,1615.7565,1613.5097999999998,52.44215938303353,0.11026357332525549,0.2796512685731107,-0.16938769524785519,1.7041876438448296,1619.1648752876897,1612.3481247123102,2.1578571428571616
2025-04-10 07:22:00,1615.78,1616.24,1615.58,1616.24,129.9414,1615.24,1615.24,1615.7044999999998,1613.641,57.53646677471619,0.17842534210535632,0.25940608327955983,-0.08098074117420351,1.6707939332957875,1619.0460878665915,1612.3629121334081,2.0607142857143117
2025-04-10 07:23:00,1616.23,1617.24,1615.92,1616.29,191.6733,1615.5059999999999,1615.402,1615.5515,1613.7874000000002,59.21416712783591,0.2337837040602153,0.25428160743569095,-0.020497903375475635,1.4441252129555966,1618.4397504259111,1612.663249574089,2.0871428571428754
2025-04-10 07:24:00,1616.29,1616.98,1616.0,1616.79,139.4092,1616.078,1615.553,1615.4879999999998,1613.9170000000001,55.44135429262374,0.314377478194956,0.26630078158754394,0.04807669660741204,1.3530690258031954,1618.1941380516062,1612.7818619483935,2.0114285714285933
2025-04-10 07:25:00,1616.79,1616.98,1616.07,1616.39,76.775,1616.3,1615.637,1615.4475,1614.0172,44.50000000000013,0.3420292672956293,0.281446478729161,0.060582788566468315,1.3105839394223193,1618.0686678788447,1612.8263321211552,1.7964285714285941
2025-04-10 07:26:00,1616.4,1616.44,1614.32,1614.32,231.4238,1616.0059999999999,1615.3799999999999,1615.2965,1614.0854000000002,45.441283734500374,0.19466779986964866,0.26409074295725854,-0.06942294308760988,1.2538079888069638,1617.804115977614,1612.788884022386,1.7707142857143157
2025-04-10 07:27:00,1614.33,1614.9,1613.72,1613.85,419.8298,1615.5279999999998,1615.384,1615.247,1614.1791999999998,46.912650602409066,0.03950234476519654,0.21917306331884615,-0.1796707185536496,1.2917474900531833,1617.8304949801066,1612.6635050198936,1.7021428571429007
2025-04-10 07:28:00,1613.85,1614.0,1610.31,1611.0,643.2095,1614.47,1614.9879999999998,1615.1245000000001,1614.2172,36.21134020618583,-0.30986662826262545,0.11336512500255183,-0.42323175326517726,1.5595426958446548,1618.2435853916895,1612.0054146083107,1.840714285714333
2025-04-10 07:29:00,1610.99,1610.99,1608.44,1608.67,584.8853,1612.846,1614.462,1614.91,1614.1853999999998,30.432309442548856,-0.7659264603696556,-0.06249319207188967,-0.703433268297766,2.080822205701049,1619.071644411402,1610.748355588598,1.9392857142857534
2025-04-10 07:30:00,1608.67,1608.72,1595.01,1597.52,6556.2118,1609.072,1612.6860000000001,1614.0365,1613.9672,14.64037970062057,-2.003968477429453,-0.4507882491434024,-1.5531802282860505,4.409393412052722,1622.8552868241054,1605.2177131758945,2.7114285714286064
2025-04-10 07:31:00,1597.48,1600.24,1586.2,1593.33,6879.6522,1604.874,1610.44,1612.8065,1613.6754,14.07017543859645,-3.2853521833603736,-1.0177010359867966,-2.267651147373577,6.294333520934942,1625.3951670418699,1600.21783295813,3.4750000000000227
2025-04-10 07:32:00,1593.34,1594.89,1591.01,1592.33,1594.4416,1600.5700000000002,1608.049,1611.6444999999999,1613.3612,10.088183421516433,-4.331617455148262,-1.6804843198190897,-2.651133135329172,7.73712613239184,1627.1187522647836,1596.1702477352162,3.6378571428571638
2025-04-10 07:33:00,1592.34,1594.22,1590.53,1592.44,724.5986,1596.8580000000002,1605.6640000000002,1610.533,1613.0578,10.82756106452797,-5.093202868028811,-2.363028029461034,-2.7301748385677773,8.80295949033772,1628.1389189806753,1592.9270810193245,3.782142857142893
2025-04-10 07:34:00,1592.43,1592.74,1583.31,1588.75,3617.0635,1592.8740000000003,1602.8600000000001,1609.2064999999998,1612.6392,5.441719852200563,-5.926203372501959,-3.075663098069219,-2.85054027443274,9.971334849620057,1629.1491696992398,1589.2638303007598,4.295714285714325
2025-04-10 07:35:00,1588.76,1590.52,1586.76,1589.84,928.4783,1591.338,1600.2050000000002,1607.9209999999998,1612.2418,7.248764415156614,-6.424352447259935,-3.7454009679073623,-2.6789514793525724,10.738259145350565,1629.3975182907009,1586.4444817092988,4.423571428571465
2025-04-10 07:36:00,1589.84,1590.66,1586.77,1587.66,845.0525,1590.2040000000002,1597.539,1606.4595,1611.7674000000002,5.455112219451394,-6.91533132409586,-4.379387039145062,-2.535944284950798,11.420755563034373,1629.3010111260687,1583.6179888739312,4.654285714285753
2025-04-10 07:37:00,1587.65,1592.16,1585.17,1591.8,1044.5654,1590.098,1595.334,1605.359,1611.3737999999998,16.145977329278253,-6.890937779461865,-4.881697187208423,-2.009240592253442,11.7313986692052,1628.8217973384103,1581.8962026615895,5.059285714285758
2025-04-10 07:38:00,1591.8,1594.75,1589.69,1590.33,1099.2764,1589.676,1593.267,1604.1275,1610.9647999999997,14.37802907915976,-6.910561779769068,-5.287470105720552,-1.6230916740485162,11.961007647616471,1628.049515295233,1580.205484704767,5.350714285714324
2025-04-10 07:39:00,1590.33,1591.97,1590.0,1590.01,1035.342,1589.9279999999999,1591.401,1602.9315,1610.5594,14.409066378844912,-6.872710933516601,-5.604518271279762,-1.2681926622368387,12.124040613113644,1627.1795812262271,1578.6834187737727,5.426428571428606
2025-04-10 07:40:00,1590.01,1593.22,1590.01,1590.21,660.1499,1590.002,1590.67,1601.678,1610.13,15.743108837737964,-6.7487798040194775,-5.833370577827705,-0.9154092261917723,12.076032635326271,1625.8300652706525,1577.5259347293477,5.504285714285743
2025-04-10 07:41:00,1590.22,1593.71,1590.22,1593.46,590.9415,1591.162,1590.683,1600.5615,1609.7316,23.149855148801706,-6.315514334424506,-5.929799329147066,-0.38571500527744007,11.729935287162899,1624.0213705743258,1577.1016294256742,5.670000000000024
2025-04-10 07:42:00,1593.46,1594.64,1592.0,1592.22,508.8194,1591.246,1590.672,1599.3605,1609.3080000000002,24.17491749174914,-6.003007036771123,-5.944440870671878,-0.058566166099245365,11.26044192593386,1621.8813838518677,1576.8396161481323,5.595000000000027
2025-04-10 07:43:00,1592.21,1593.41,1591.0,1591.01,328.0159,1591.382,1590.529,1598.0965,1608.832,24.943246311010114,-5.7862790168233005,-5.912808499902162,0.12652948307886192,10.663075627650612,1619.4226512553014,1576.7703487446988,5.584285714285751
2025-04-10 07:44:00,1591.0,1592.23,1590.72,1592.14,396.929,1591.808,1590.868,1596.864,1608.3882,39.33386201427463,-5.460394909834804,-5.822325781888691,0.36193087205388697,9.776379374957054,1616.4167587499142,1577.311241250086,4.712857142857176
2025-04-10 07:45:00,1592.15,1595.57,1591.71,1595.15,585.0694,1592.796,1591.399,1595.8020000000001,1607.9934,53.78535773710518,-4.9027319210565565,-5.638407009722265,0.7356750886657082,8.630089711000345,1613.0621794220008,1578.5418205779995,3.985714285714315
2025-04-10 07:46:00,1595.14,1595.6,1593.4,1593.59,963.3562,1592.8220000000001,1591.992,1594.7655,1607.5306,52.56097560975606,-4.53438932960853,-5.4176034736995184,0.8832141440909886,7.453647976443686,1609.6727959528873,1579.8582040471126,3.865714285714294
2025-04-10 07:47:00,1593.59,1594.77,1592.96,1594.45,187.5444,1593.268,1592.257,1593.7955,1607.0932,53.96449704142008,-4.125523888108091,-5.159187556581233,1.0336636684731415,5.949984055608373,1605.6954681112168,1581.8955318887831,3.731428571428572
2025-04-10 07:48:00,1594.45,1596.4,1593.92,1595.93,394.7595,1594.252,1592.817,1593.042,1606.6902,65.51426101987906,-3.6401105206864486,-4.855372149402276,1.2152616287158278,4.412004676106325,1601.8660093522126,1584.2179906477872,3.234999999999997
2025-04-10 07:49:00,1595.93,1599.95,1595.93,1599.81,588.3789,1595.786,1593.797,1592.599,1606.3596000000002,69.22483609718473,-2.9088024918439714,-4.466058217890615,1.5572557260466438,2.969107432577775,1598.5372148651554,1586.6607851348444,3.2535714285714255
2025-04-10 07:50:00,1599.81,1599.81,1597.01,1597.31,379.9363,1596.218,1594.507,1592.5885,1605.9504000000002,68.38095238095195,-2.5021218140689143,-4.073270937126275,1.5711491230573609,2.9511055464331326,1598.4907110928664,1586.6862889071338,3.175714285714272
2025-04-10 07:51:00,1597.3,1597.5,1595.37,1596.51,493.6979,1596.802,1594.8120000000001,1592.7475,1605.4895999999999,60.279353993889075,-2.2188008065350004,-3.7023769110080207,1.4835761044730202,3.0761747860957978,1598.8998495721914,1586.5951504278084,2.828571428571422
2025-04-10 07:52:00,1596.52,1597.55,1596.33,1596.37,403.9056,1597.186,1595.227,1592.9495000000002,1605.0713999999998,63.99443929564378,-1.9827082700733172,-3.3584431828210803,1.3757349127477632,3.1782674440948253,1599.3060348881897,1586.5929651118106,2.554285714285714
2025-04-10 07:53:00,1596.35,1596.79,1595.42,1596.46,245.0265,1597.292,1595.7720000000002,1593.1505000000002,1604.6136000000001,65.1053864168615,-1.7679610318762116,-3.040346752632107,1.2723857207558953,3.2701383760977545,1599.6907767521957,1586.6102232478047,2.511428571428561
2025-04-10 07:54:00,1596.46,1598.84,1596.17,1598.84,286.3674,1597.098,1596.4419999999998,1593.6550000000002,1604.2291999999998,68.33829154271085,-1.389706517255945,-2.7102187055568745,1.3205121883009294,3.3332290332810173,1600.3214580665622,1586.9885419334382,2.472857142857119
2025-04-10 07:55:00,1598.83,1598.9,1595.43,1595.43,302.1789,1596.7220000000002,1596.4699999999998,1593.9345,1603.7938000000001,54.15787252005066,-1.349538945775521,-2.438082753600604,1.0885438078250829,3.2292405411368192,1600.3929810822738,1587.4760189177264,2.4707142857142634
2025-04-10 07:56:00,1595.43,1595.82,1594.75,1595.82,261.9822,1596.584,1596.693,1594.3425000000002,1603.3634,57.88091068301201,-1.2715781539232012,-2.2047818336651233,0.9332036797419221,2.892716579509465,1600.1279331590192,1588.5570668409812,2.358571428571395
2025-04-10 07:57:00,1595.82,1596.2,1594.76,1595.0,368.6494,1596.31,1596.748,1594.5025,1602.9666,58.886414253897556,-1.261419947726381,-2.0161094564773747,0.7546895087509937,2.8325585884036615,1600.1676171768074,1588.8373828231927,2.2892857142856786
2025-04-10 07:58:00,1595.0,1595.82,1594.49,1594.66,495.962,1595.95,1596.621,1594.719,1602.5908,55.81717451523546,-1.2662085901906721,-1.8661292832200342,0.5999206930293621,2.65688757342019,1600.0327751468403,1589.4052248531598,2.2764285714285313
2025-04-10 07:59:00,1594.66,1595.99,1594.45,1595.81,303.7323,1595.344,1596.221,1595.009,1602.2478,51.66666666666633,-1.1637927563356243,-1.7256619778431523,0.561869221507528,2.42199982591774,1599.8529996518355,1590.1650003481645,2.11071428571425
2025-04-10 08:00:00,1595.81,1597.14,1595.29,1596.68,597.033,1595.5939999999998,1596.158,1595.3325,1601.8816,58.08477237048717,-1.0008881257501798,-1.5807072074245578,0.579819081674378,2.165815453311342,1599.6641309066226,1591.0008690933773,2.0857142857142725
2025-04-10 08:01:00,1596.67,1596.67,1593.89,1594.89,453.4441,1595.408,1595.9959999999999,1595.404,1601.4208,51.09780439121773,-1.0046421829752035,-1.465494202534687,0.4608520195594836,2.123944691249589,1599.6518893824991,1591.1561106175009,2.155714285714274
2025-04-10 08:02:00,1594.89,1594.9,1592.21,1592.39,400.7323,1594.886,1595.598,1595.4125,1600.9572,41.59544159544148,-1.1955646815649743,-1.4115082983407445,0.21594361677577023,2.1108314024057333,1599.6341628048115,1591.1908371951884,2.1707142857142765
2025-04-10 08:03:00,1592.4,1595.25,1592.4,1595.25,300.0081,1595.0040000000001,1595.477,1595.6245000000001,1600.5688,38.622754491017815,-1.1033750188469185,-1.3498816424419795,0.24650662359506104,1.8410822757896583,1599.3066645515794,1591.9423354484209,2.087857142857128
2025-04-10 08:04:00,1595.26,1595.36,1591.51,1592.05,368.9383,1594.252,1594.798,1595.6200000000001,1600.1041999999998,37.31918997107015,-1.2738432316020862,-1.334673960274001,0.06083072867191475,1.8501351298914372,1599.320270259783,1591.9197297402172,2.1628571428571246
2025-04-10 08:05:00,1592.04,1595.68,1590.26,1595.42,335.9564,1594.0,1594.797,1595.6335,1599.7016,47.661947661947806,-1.1240523073322493,-1.2925496296856507,0.16849732235340142,1.8475083502170513,1599.328516700434,1591.9384832995659,2.3978571428571223
2025-04-10 08:06:00,1595.42,1597.77,1594.95,1597.77,548.1454,1594.576,1594.9920000000002,1595.8425,1599.3192,52.74294670846418,-0.8064206452140752,-1.1953238327913356,0.3889031875772604,1.8405887927846316,1599.5236775855692,1592.1613224144307,2.51214285714283
2025-04-10 08:07:00,1597.77,1598.87,1596.71,1597.67,606.6993,1595.632,1595.2590000000002,1596.0035,1598.9963999999998,52.36976106541337,-0.5563511589934933,-1.0675292980317672,0.5111781390382739,1.8531602449869733,1599.709820489974,1592.2971795100261,2.5685714285713988
2025-04-10 08:08:00,1597.66,1597.66,1595.83,1596.36,192.5863,1595.854,1595.4289999999999,1596.025,1598.6244,44.930498773507644,-0.4585890127068524,-0.9457412409667842,0.4871522282599319,1.8547563321081253,1599.7345126642163,1592.315487335784,2.509285714285706
2025-04-10 08:09:00,1596.36,1597.64,1595.98,1597.63,163.9427,1596.97,1595.611,1595.916,1598.2984,54.92831541218649,-0.2754581116253121,-0.8116846150984899,0.5362265034731778,1.6760617998024436,1599.268123599605,1592.563876400395,2.3799999999999955
2025-04-10 08:10:00,1597.63,1598.12,1596.97,1598.01,242.3219,1597.4879999999998,1595.7440000000001,1595.951,1597.953,54.9081129538325,-0.09852697132919275,-0.6690530863446305,0.5705261150154377,1.713592409597785,1599.3781848191957,1592.5238151808044,2.385714285714276
2025-04-10 08:11:00,1598.02,1598.07,1595.97,1595.97,351.239,1597.1280000000002,1595.852,1595.9240000000002,1597.5566000000001,52.06119847003831,-0.12151793581119819,-0.5595460562379441,0.4380281204267459,1.7085678825814004,1599.341135765163,1592.5068642348374,2.432857142857123
2025-04-10 08:12:00,1595.96,1596.98,1595.23,1596.71,450.3403,1596.9360000000001,1596.284,1595.941,1597.1660000000002,54.2833263685749,-0.07911464090921072,-0.46345977317219744,0.3843451322629867,1.714918748702711,1599.3708374974055,1592.5111625025945,2.462857142857128
2025-04-10 08:13:00,1596.72,1597.55,1596.08,1597.55,388.5204,1597.174,1596.5140000000001,1595.9955,1596.7912,53.683319220999145,0.02201745214415496,-0.366364328108927,0.38838178025308195,1.7492569095777202,1599.4940138191555,1592.4969861808445,2.4578571428571325
2025-04-10 08:14:00,1597.55,1598.19,1596.23,1596.37,392.703,1596.922,1596.946,1595.8719999999998,1596.3828,49.35227747597122,0.00687003271696085,-0.2917174559437494,0.2985874886607103,1.6203008164238573,1599.1126016328476,1592.631398367152,2.465714285714268
2025-04-10 08:15:00,1596.38,1598.06,1595.67,1597.31,621.7383,1596.782,1597.135,1595.966,1596.0012,55.24263431542424,0.06990986042819713,-0.21939199266936013,0.2893018530975573,1.6476119877024433,1599.2612239754048,1592.670776024595,2.4371428571428333
2025-04-10 08:16:00,1597.31,1597.31,1594.63,1594.86,450.3365,1596.56,1596.8439999999998,1595.9180000000001,1595.6119999999999,55.36257056013847,-0.07693825017327072,-0.19090124417014226,0.11396299399687154,1.6659708719634685,1599.2499417439271,1592.586058256073,2.436428571428532
2025-04-10 08:17:00,1594.86,1595.73,1593.5,1593.9,321.5369,1595.998,1596.4669999999999,1595.8629999999998,1595.2130000000002,46.80548982489375,-0.26769459608408397,-0.2062599145529306,-0.06143468153115336,1.7152998813828828,1599.2935997627656,1592.432400237234,2.3914285714285404
2025-04-10 08:18:00,1593.91,1594.27,1592.0,1593.16,341.3603,1595.12,1596.1470000000002,1595.788,1594.8562,52.97268344938437,-0.4731282620132333,-0.25963358404499115,-0.21349467796824217,1.8013053743028244,1599.3906107486057,1592.1853892513943,2.2785714285714027
2025-04-10 08:19:00,1593.15,1594.25,1592.98,1594.25,767.2267,1594.696,1595.809,1595.71,1594.5678,46.43075045759584,-0.5417372223621442,-0.31605431170842174,-0.22568291065372242,1.833785270938864,1599.3775705418777,1592.0424294581223,1.9821428571428246
2025-04-10 08:20:00,1594.26,1594.41,1592.0,1592.73,221.5614,1593.7800000000002,1595.281,1595.5125,1594.4720000000002,33.80462724935738,-0.7105705990188653,-0.39495756917051045,-0.3156130298483549,1.9337987564470553,1599.380097512894,1591.644902487106,1.9528571428571209
2025-04-10 08:21:00,1592.73,1593.88,1592.42,1592.83,295.7646,1593.3740000000003,1594.967,1595.4095,1594.4619999999998,34.44730077120771,-0.8267725824505305,-0.4813205718265145,-0.34545201062401604,2.021569153148423,1599.4526383062969,1591.366361693703,1.9028571428571337
2025-04-10 08:22:00,1592.83,1596.15,1592.83,1594.04,325.8896,1593.402,1594.6999999999998,1595.492,1594.4962,42.49676584734811,-0.8118678961652677,-0.5474300366942652,-0.2644378594710025,1.9231295763099494,1599.33825915262,1591.64574084738,2.008571428571421
2025-04-10 08:23:00,1594.05,1594.98,1593.48,1594.03,190.4162,1593.576,1594.348,1595.431,1594.5279999999998,37.32394366197098,-0.791736100401522,-0.5962912494357165,-0.19544485096580544,1.9503654175600458,1599.3317308351202,1591.5302691648799,1.9971428571428436
2025-04-10 08:24:00,1594.03,1594.17,1591.62,1591.63,421.7754,1593.0520000000001,1593.8740000000003,1595.41,1594.5855999999999,30.33292231812561,-0.9583936837727833,-0.66871173630313,-0.28968194746965337,1.990532856168806,1599.3910657123376,1591.4289342876625,2.0971428571428663
2025-04-10 08:25:00,1591.63,1593.21,1591.59,1593.03,148.3731,1593.1119999999999,1593.446,1595.2905,1594.6494,40.564826700898095,-0.9663630874540559,-0.7282420065333152,-0.2381210809207407,2.060415070322579,1599.4113301406453,1591.1696698593548,2.0628571428571667
2025-04-10 08:26:00,1593.03,1593.14,1591.7,1592.91,182.0981,1593.128,1593.251,1595.0475000000001,1594.7544,37.29946524064132,-0.9711668870620542,-0.776826982639063,-0.1943399044229912,2.0390758352767127,1599.1256516705535,1590.9693483294468,2.0407142857143135
2025-04-10 08:27:00,1592.91,1594.43,1592.87,1594.43,117.4505,1593.206,1593.304,1594.8854999999999,1594.807,40.02557544757031,-0.8426095575578074,-0.789983497622812,-0.05262605993499547,1.9463555008506614,1598.7782110017013,1590.9927889982985,2.0471428571428953
2025-04-10 08:28:00,1594.43,1594.77,1593.8,1594.12,216.9232,1593.224,1593.4,1594.7734999999998,1594.8828,42.38320920785351,-0.7570149597117961,-0.7833897900406088,0.026374830328812715,1.9213297886471554,1598.6161595772942,1590.9308404227054,1.9764285714286092
2025-04-10 08:29:00,1594.12,1595.73,1593.52,1595.33,166.1992,1593.964,1593.508,1594.6585,1594.9891999999998,43.41755319148909,-0.5848024974711734,-0.7436723315267217,0.15886983405554833,1.8067746047946835,1598.2720492095893,1591.0449507904107,1.963571428571478
2025-04-10 08:30:00,1595.33,1595.33,1592.63,1592.64,141.2682,1593.886,1593.499,1594.3899999999999,1595.0378,42.735602094241166,-0.6578006823542637,-0.7264980016922301,0.06869731933796641,1.6768422701147312,1597.7436845402294,1591.0363154597703,1.965000000000048
2025-04-10 08:31:00,1592.64,1593.93,1590.2,1590.51,422.8851,1593.4060000000002,1593.267,1594.117,1594.9788,39.696048632218286,-0.8774112182900353,-0.7566806450117912,-0.1207305732782441,1.8423614705898284,1597.8017229411796,1590.4322770588203,2.072142857142905
2025-04-10 08:32:00,1590.53,1590.53,1586.96,1587.19,767.032,1591.958,1592.582,1593.641,1594.8781999999999,34.31424067262171,-1.3043150715925549,-0.8662075303279441,-0.4381075412646108,2.3081067654984384,1598.257213530997,1589.0247864690032,2.165000000000045
2025-04-10 08:33:00,1587.19,1588.08,1584.42,1587.19,1329.7812,1590.5720000000001,1591.898,1593.123,1594.8018,30.323299888517,-1.6239199131075566,-1.0177500068838665,-0.60616990622369,2.5359356207349224,1598.1948712414699,1588.0511287585302,2.3357142857143214
2025-04-10 08:34:00,1587.19,1590.09,1587.15,1589.05,515.1756,1589.316,1591.6399999999999,1592.757,1594.74,39.93435448577637,-1.7074402885041309,-1.1556880632079194,-0.5517522252962115,2.5706401002745056,1597.8982802005492,1587.615719799451,2.373571428571446
2025-04-10 08:35:00,1589.05,1590.96,1588.94,1589.67,353.3488,1588.7220000000002,1591.304,1592.375,1594.6304,41.59574468085133,-1.7039597816094556,-1.2653424068882266,-0.43861737472122897,2.4217968533340772,1597.2185937066681,1587.5314062933319,2.413571428571442
2025-04-10 08:36:00,1589.67,1589.71,1587.78,1589.35,204.6892,1588.49,1590.9479999999999,1592.0994999999998,1594.5456,36.90675600223313,-1.7073416091809577,-1.3537422473467728,-0.35359936183418483,2.4375817932564825,1596.9746635865129,1587.2243364134868,2.3142857142857207
2025-04-10 08:37:00,1589.34,1589.75,1586.4,1586.66,575.7434,1588.384,1590.171,1591.7375,1594.3898000000002,32.10296260320544,-1.9051211993389643,-1.4640180377452112,-0.44110316159375307,2.681513466774891,1597.1005269335496,1586.3744730664503,2.4464285714285716
2025-04-10 08:38:00,1586.66,1587.81,1585.98,1586.42,365.8505,1588.23,1589.401,1591.4005000000002,1594.1996000000001,35.86543678784568,-2.0575112349401934,-1.5827166771842078,-0.47479455775598556,2.907347271431696,1597.2151945428636,1585.5858054571368,2.394999999999982
2025-04-10 08:39:00,1586.43,1586.9,1583.4,1585.95,788.3137,1587.6100000000001,1588.463,1590.9855000000002,1593.9224,29.77142857142877,-2.1909505934888784,-1.704363460445142,-0.48658713304373635,3.067181931154618,1597.1198638623096,1584.851136137691,2.5292857142856877
2025-04-10 08:40:00,1585.95,1587.46,1585.94,1586.85,312.9578,1587.046,1587.884,1590.6915000000001,1593.7132000000001,33.424507658642824,-2.198734129748118,-1.8032375943057373,-0.3954965354423807,3.1712097556906063,1597.0339195113813,1584.349080488619,2.534999999999968
2025-04-10 08:41:00,1586.86,1589.75,1586.85,1589.62,342.3635,1587.1,1587.795,1590.531,1593.5754000000002,37.68561187915981,-1.958806881748842,-1.8343514517943584,-0.12445542995448355,3.1383416671625297,1596.807683334325,1584.2543166656749,2.630714285714248
2025-04-10 08:42:00,1589.62,1589.75,1588.5,1589.15,139.8912,1587.598,1587.991,1590.2865,1593.431,37.37938039614043,-1.7859999850913937,-1.8246811584537657,0.03868117336237198,3.0395035517166336,1596.3655071034332,1584.2074928965667,2.6507142857142463
2025-04-10 08:43:00,1589.15,1590.62,1588.64,1590.4,260.8195,1588.394,1588.3120000000001,1590.105,1593.3098,37.50633552965042,-1.5305415904440451,-1.7658532448518216,0.23531165440777646,2.9098137033604368,1595.924627406721,1584.2853725932791,2.634285714285657
2025-04-10 08:44:00,1590.4,1590.86,1589.59,1589.97,148.2778,1589.198,1588.404,1590.022,1593.1324000000002,42.35832856325099,-1.3472560494474237,-1.682133805770942,0.33487775632351835,2.8876152971011555,1595.7972305942023,1584.2467694057975,2.5321428571428117
2025-04-10 08:45:00,1589.98,1591.16,1589.8,1591.16,113.5921,1590.06,1588.5529999999999,1589.9285,1593.0469999999998,51.96612220205717,-1.0933741463938986,-1.5643818738955335,0.4710077275016349,2.814438851959632,1595.5573777039192,1584.2996222960808,2.3628571428571052
2025-04-10 08:46:00,1591.16,1591.93,1590.39,1591.48,267.4813,1590.432,1588.766,1589.857,1592.9602000000002,65.85365853658553,-0.8564766537290325,-1.4228008298622334,0.566324176133201,2.7521840129055017,1595.3613680258109,1584.352631974189,2.217857142857107
2025-04-10 08:47:00,1591.49,1592.19,1591.17,1591.69,289.9338,1590.94,1589.2689999999998,1589.72,1592.894,66.37554585152864,-0.644360650601584,-1.2671127940101037,0.6227521434085197,2.5750625948133172,1594.8701251896266,1584.5698748103734,2.0292857142856877
2025-04-10 08:48:00,1591.68,1592.75,1590.41,1592.57,617.8821,1591.374,1589.884,1589.6425000000002,1592.8522,63.79310344827605,-0.4006303273465619,-1.0938163006773953,0.6931859733308334,2.4562527619045325,1594.5550055238093,1584.729994476191,1.9864285714285512
2025-04-10 08:49:00,1592.56,1592.56,1591.58,1592.12,240.052,1591.8039999999999,1590.501,1589.482,1592.7784,59.72994440031723,-0.24100536949913476,-0.9232541144417432,0.6822487449426085,2.1509547448917306,1593.7839094897834,1585.1800905102166,1.9128571428571246
2025-04-10 08:50:00,1592.11,1592.59,1590.78,1591.3,174.9154,1591.8319999999999,1590.946,1589.415,1592.6707999999999,57.448433919022634,-0.17860968606305505,-0.7743252287660056,0.5957155427029506,2.0666257774558723,1593.5482515549118,1585.2817484450882,1.9042857142856877
2025-04-10 08:51:00,1591.29,1592.28,1589.41,1589.72,4901.772,1591.48,1590.9560000000001,1589.3755,1592.5674,62.77128547579323,-0.253728627119699,-0.6702059084367443,0.4164772813170453,2.0520938597704963,1593.479687719541,1585.2713122804591,1.8699999999999721
2025-04-10 08:52:00,1589.71,1591.21,1589.3,1590.86,360.1495,1591.3139999999999,1591.127,1589.559,1592.5367999999999,67.23602484472059,-0.21875083305144472,-0.5799148933596844,0.36116406030823966,2.010035087110465,1593.579070174221,1585.538929825779,1.8757142857142688
2025-04-10 08:53:00,1590.85,1592.11,1590.85,1591.29,320.534,1591.058,1591.216,1589.764,1592.4575999999997,70.79439252336503,-0.15455169715119155,-0.4948422541179858,0.3402905569667943,1.9642633543142165,1593.6925267086283,1585.8354732913715,1.7157142857142682
2025-04-10 08:54:00,1591.28,1591.95,1590.82,1591.07,240.5539,1590.848,1591.326,1589.8650000000002,1592.438,67.35197368421117,-0.12004181350130239,-0.41988216599464917,0.2998403524933468,1.9775064039680013,1593.8200128079363,1585.9099871920641,1.6878571428571345
2025-04-10 08:55:00,1591.07,1592.58,1590.75,1591.97,302.6211,1590.982,1591.407,1589.98,1592.369,61.4188532555889,-0.019841285701431843,-0.3398739899360057,0.32003270423457386,2.0317039773106664,1594.0434079546214,1585.9165920453786,1.6114285714285512
2025-04-10 08:56:00,1591.97,1592.58,1590.67,1591.16,192.3526,1591.27,1591.375,1590.0705,1592.2368000000001,59.45437441204145,-0.005725871776348868,-0.27304436630407436,0.2673184945277255,2.0424481566183372,1594.1553963132367,1585.9856036867634,1.658571428571398
2025-04-10 08:57:00,1591.16,1591.99,1590.79,1591.27,106.017,1591.352,1591.333,1590.301,1592.1088,54.5837723919911,0.014173394082945379,-0.21560081422667043,0.2297742083096158,1.8918798779193913,1594.0847597558386,1586.5172402441613,1.6028571428571305
2025-04-10 08:58:00,1591.28,1591.78,1590.63,1591.35,104.0942,1591.364,1591.2109999999998,1590.5475000000001,1592.0086000000001,57.54923413566704,0.03598423321363953,-0.16528380473860846,0.20126803795224799,1.6674590656555706,1593.8824181313112,1587.212581868689,1.5942857142856934
2025-04-10 08:59:00,1591.35,1592.71,1591.35,1592.71,270.518,1591.692,1591.27,1590.8854999999999,1591.9101999999998,58.32438238453277,0.16115244924822036,-0.0999965539412427,0.26114900318946305,1.3393339856490043,1593.5641679712978,1588.206832028702,1.5942857142856934
2025-04-10 09:00:00,1592.71,1594.29,1592.28,1594.29,138.3545,1592.156,1591.569,1591.2575000000002,1591.8358,63.29233680227069,0.38342210626387896,-0.003312821900218359,0.3867349281640973,1.1836645812509814,1593.6248291625022,1588.890170837498,1.627857142857124
2025-04-10 09:01:00,1594.29,1594.29,1590.8,1590.81,320.104,1592.086,1591.6779999999999,1591.317,1591.7326,46.82080924855445,0.27558867963784905,0.05246747840739513,0.22312120123045392,1.125499186963756,1593.5679983739276,1589.0660016260724,1.8042857142856974
2025-04-10 09:02:00,1590.81,1590.81,1588.19,1588.8,336.2032,1591.5919999999999,1591.472,1591.2994999999999,1591.5744,37.40814963259842,0.027621309151527385,0.047498244556221585,-0.0198769354046942,1.163060730125982,1593.6256214602518,1588.973378539748,1.8242857142856954
2025-04-10 09:03:00,1588.8,1590.36,1588.25,1588.91,254.2846,1591.104,1591.234,1591.225,1591.4016000000001,39.02939166097117,-0.1581949646956673,0.006359602705843807,-0.16455456740151111,1.2668049319625143,1593.758609863925,1588.691390136075,1.9042857142856877
2025-04-10 09:04:00,1588.92,1588.93,1588.0,1588.91,172.8977,1590.344,1591.018,1591.172,1591.2523999999999,41.346850108617375,-0.30197472381018997,-0.05530726259736295,-0.246667461212827,1.3420157654034195,1593.8560315308068,1588.4879684691932,1.8414285714285532
2025-04-10 09:05:00,1588.91,1590.81,1588.9,1589.3,275.8032,1589.346,1590.7509999999997,1591.0790000000002,1591.0922,48.33597464342284,-0.3800702647254184,-0.12025986302297403,-0.25981040170244435,1.4058221040638632,1593.890644208128,1588.2673557918724,1.772857142857122
2025-04-10 09:06:00,1589.3,1589.97,1587.58,1588.42,537.9722,1588.868,1590.4769999999999,1590.926,1590.9633999999999,40.129449838188314,-0.5071243749612222,-0.1976327654106237,-0.3094916095505985,1.5216279367002203,1593.9692558734005,1587.8827441265994,1.8071428571428376
2025-04-10 09:07:00,1588.43,1588.7,1587.01,1588.16,302.0862,1588.7400000000002,1590.166,1590.7495,1590.8485999999998,37.16160787530793,-0.6216297391065382,-0.2824321601498066,-0.3391975789567316,1.6292667866114434,1594.0080335732227,1587.490966426777,1.837857142857128
2025-04-10 09:08:00,1588.16,1588.7,1587.13,1587.14,175.5578,1588.386,1589.7450000000001,1590.4779999999998,1590.7282,34.87297921478097,-0.7856253407690019,-0.3830707962736457,-0.4025545444953562,1.7573263180946195,1593.9926526361892,1586.9633473638105,1.869285714285687
2025-04-10 09:09:00,1587.14,1588.06,1586.28,1588.06,249.6154,1588.216,1589.28,1590.275,1590.6044,34.973097617216666,-0.8317686145414882,-0.4728103599272142,-0.358958254614274,1.7918250028664684,1593.8586500057331,1586.691349994267,1.8657142857142617
2025-04-10 09:10:00,1588.07,1589.42,1586.48,1587.53,239.0152,1587.8619999999999,1588.604,1590.0865,1590.5004,35.742340926943314,-0.9007211097814434,-0.5583925098980601,-0.34232859988338327,1.8747049589203748,1593.8359099178406,1586.3370900821592,1.9392857142857045
2025-04-10 09:11:00,1587.52,1588.72,1587.08,1588.72,478.4155,1587.922,1588.395,1590.0365,1590.4182,40.7675597393193,-0.8495503170515804,-0.6166240713287642,-0.23292624572281617,1.898182717856353,1593.8328654357126,1586.2401345642872,1.9707142857142799
2025-04-10 09:12:00,1588.75,1590.99,1588.75,1590.84,126.6362,1588.458,1588.599,1590.0355,1590.3541999999998,48.391167192429016,-0.6306609459152241,-0.6194314462460562,-0.011229499669167975,1.8977312628920868,1593.8309625257841,1586.2400374742158,2.0507142857142884
2025-04-10 09:13:00,1590.83,1591.86,1590.56,1591.41,360.8229,1589.312,1588.849,1590.0414999999998,1590.3018,45.68393094289515,-0.40650931957293324,-0.5768470209114316,0.17033770133849835,1.9020910235705184,1593.8456820471408,1586.2373179528588,2.0464285714285615
2025-04-10 09:14:00,1591.41,1592.14,1590.74,1592.14,158.1563,1590.1280000000002,1589.172,1590.0949999999998,1590.312,42.43490499648173,-0.1680257454349885,-0.495082765816143,0.32705702038115453,1.9470585098798388,1593.9891170197595,1586.20088298024,2.0028571428571404
2025-04-10 09:15:00,1592.14,1594.0,1592.13,1593.16,269.7964,1591.2540000000001,1589.5580000000002,1590.1545,1590.3146,60.00000000000078,0.10210270433617552,-0.3756456717856793,0.47774837612185483,2.0240331672057046,1594.2025663344116,1586.1064336655886,1.8871428571428461
2025-04-10 09:16:00,1593.17,1595.33,1593.17,1595.1,437.7578,1592.5300000000002,1590.226,1590.3515000000002,1590.3584,76.96917808219249,0.4673360743354351,-0.20704932256145644,0.6743853968968916,2.2999800339758445,1594.951460067952,1585.7515399320484,1.8549999999999858
2025-04-10 09:17:00,1595.17,1597.82,1595.16,1596.93,583.5934,1593.748,1591.1029999999998,1590.6345000000001,1590.4084,79.9253731343291,0.8941447138010972,0.013189484711054269,0.8809552290900429,2.727438503114106,1596.0893770062282,1585.179622993772,1.8985714285714235
2025-04-10 09:18:00,1596.93,1597.1,1594.65,1595.45,325.2019,1594.556,1591.934,1590.8394999999998,1590.435,71.9758064516133,1.1002865855898563,0.23060890488681468,0.8696776807030415,2.9305657346514997,1596.7006314693028,1584.9783685306968,2.0071428571428345
2025-04-10 09:19:00,1595.46,1597.64,1594.51,1597.58,222.9176,1595.644,1592.886,1591.083,1590.48,74.9097472924192,1.4191694015430585,0.4683210042180635,0.950848397324995,3.2761162820536436,1597.6352325641074,1584.5307674358928,2.09428571428571
2025-04-10 09:20:00,1597.59,1597.59,1595.47,1596.4,186.7046,1596.292,1593.773,1591.1885,1590.5552000000002,73.58156028368853,1.5587024408050638,0.6863972915354636,0.8723051492696002,3.4158212003097406,1598.0201424006195,1584.3568575993804,2.0749999999999806
2025-04-10 09:21:00,1596.41,1598.59,1596.25,1597.1,541.4774,1596.692,1594.611,1591.5030000000002,1590.687,75.74884792626762,1.7061006631236069,0.8903379658530923,0.8157626972705145,3.6599771352268484,1598.822954270454,1584.1830457295464,2.121428571428542
2025-04-10 09:22:00,1597.11,1598.99,1597.11,1597.17,267.92,1596.7400000000002,1595.2440000000001,1591.9215,1590.8866,80.56063375990311,1.8077249038219634,1.0738153534468666,0.7339095503750968,3.810090860757756,1599.5416817215155,1584.3013182784844,2.144285714285697
2025-04-10 09:23:00,1597.17,1598.05,1596.7,1596.7,430.9164,1596.99,1595.773,1592.3110000000001,1591.0768000000003,77.06766917293297,1.8292513043256804,1.2249025436226295,0.6043487607030509,3.883499371344586,1600.0779987426893,1584.544001257311,2.1135714285714067
2025-04-10 09:24:00,1596.71,1596.96,1595.22,1595.43,305.681,1596.56,1596.102,1592.637,1591.2044,73.65269461077898,1.7239600078048625,1.3247140364590761,0.3992459713457863,3.8565434481199925,1600.3500868962399,1584.92391310376,2.0278571428571177
2025-04-10 09:25:00,1595.44,1596.77,1594.34,1596.31,335.0696,1596.542,1596.417,1592.9875,1591.3372,73.15436241610763,1.692019989074197,1.3981752269821004,0.29384476209209653,3.8558497935473093,1600.6991995870947,1585.2758004129053,2.0842857142856865
2025-04-10 09:26:00,1596.3,1596.76,1594.74,1594.8,228.4627,1596.0819999999999,1596.3870000000002,1593.3065000000001,1591.4461999999999,62.54752851711058,1.5272576383413252,1.4239917092539454,0.10326592908737986,3.7195914813722473,1600.7456829627447,1585.8673170372556,2.0664285714285433
2025-04-10 09:27:00,1594.8,1596.6,1594.8,1595.96,196.607,1595.84,1596.2900000000002,1593.6965,1591.6322,63.89737324373869,1.4733012935980696,1.4338536261227703,0.039447667475299264,3.556938770892763,1600.8103775417856,1586.5826224582145,2.1021428571428293
2025-04-10 09:28:00,1595.96,1597.19,1595.61,1597.19,115.3451,1595.938,1596.464,1594.199,1591.8475999999998,64.9673977474809,1.5123577039148586,1.449554441681188,0.0628032622336705,3.281135714623857,1600.7612714292477,1587.6367285707524,2.1149999999999767
2025-04-10 09:29:00,1597.18,1597.18,1594.92,1596.15,289.7446,1596.0819999999999,1596.321,1594.6035,1592.0516,58.851391355832064,1.4427596469959099,1.4481954827441326,-0.005435835748222706,2.9682340574640715,1600.5399681149281,1588.6670318850718,2.143571428571412
2025-04-10 09:30:00,1596.14,1597.35,1595.57,1596.23,140.137,1596.066,1596.304,1595.0385,1592.2392000000002,53.75914836992724,1.3781713158259663,1.4341906493604994,-0.056019333534533144,2.4732724430981756,1599.9850448861964,1590.0919551138038,2.115714285714278
2025-04-10 09:31:00,1596.23,1598.68,1595.3,1598.11,412.4522,1596.728,1596.405,1595.508,1592.4089999999999,53.91246684350091,1.461833776409776,1.4397192747703549,0.02211450163942108,2.0688990204311652,1599.6457980408625,1591.3702019591376,2.162857142857141
2025-04-10 09:32:00,1598.11,1599.19,1597.8,1598.99,519.1668,1597.334,1596.587,1595.9155,1592.6058000000003,62.2237569060776,1.5809216440875389,1.4679597486337919,0.11296189545374702,1.896527227636446,1599.7085544552729,1592.1224455447273,2.0871428571428754
2025-04-10 09:33:00,1599.0,1602.25,1598.62,1601.59,1008.2243,1598.214,1597.0759999999998,1596.4245,1592.8296,63.41137123745853,1.8636153108541293,1.5470908610778595,0.3165244497762698,1.9875705214667154,1600.3996410429336,1592.4493589570666,2.122857142857161
2025-04-10 09:34:00,1601.6,1605.32,1601.6,1603.97,740.3517,1599.7779999999998,1597.93,1597.016,1593.1096,73.43653250773994,2.2537187214450114,1.68841643315129,0.5653022882937213,2.369082433730392,1601.7541648674608,1592.2778351325394,2.23785714285717
2025-04-10 09:35:00,1603.97,1603.97,1601.25,1602.48,294.1878,1601.028,1598.547,1597.482,1593.336,65.87957497048433,2.414811493600837,1.8336954452411995,0.5811160483596374,2.4844984665816434,1602.4509969331632,1592.5130030668367,2.265000000000035
2025-04-10 09:36:00,1602.47,1604.1,1602.13,1604.1,212.7338,1602.2259999999999,1599.477,1597.932,1593.5883999999999,68.7398593834503,2.642735329408424,1.9955034220746446,0.6472319073337796,2.8224282190170635,1603.5768564380342,1592.2871435619659,2.2707142857142992
2025-04-10 09:37:00,1604.09,1604.1,1601.67,1601.99,212.8129,1602.826,1600.0800000000002,1598.185,1593.7944,63.139592647789506,2.622872404990858,2.1209772186578872,0.5018951863329706,2.9517086931811507,1604.0884173863622,1592.2815826136377,2.3478571428571513
2025-04-10 09:38:00,1601.99,1602.55,1601.46,1602.0,120.5584,1602.908,1600.5610000000001,1598.5125,1593.983,67.40858505564401,2.5782177217008666,2.212425319266483,0.3657924024343835,2.9953294782191637,1604.5031589564385,1592.5218410435616,2.3014285714285734
2025-04-10 09:39:00,1602.0,1602.0,1599.64,1599.92,245.8347,1602.098,1600.9379999999999,1598.6295,1594.139,58.99352267065317,2.347924534260528,2.2395251622652923,0.10839937199523586,3.0026803375327273,1604.6348606750655,1592.6241393249345,2.2964285714285615
2025-04-10 09:40:00,1599.91,1601.2,1598.55,1599.61,560.0719,1601.524,1601.2759999999998,1598.79,1594.3051999999998,62.74509803921561,2.1160090793227937,2.2148219456767926,-0.09881286635399888,2.9627618692054565,1604.7155237384109,1592.864476261589,2.3414285714285694
2025-04-10 09:41:00,1599.61,1599.61,1597.75,1598.94,242.6456,1600.4920000000002,1601.359,1598.882,1594.4895999999999,58.10663764961935,1.856747579535977,2.1432070724486296,-0.2864594929126527,2.935968592786587,1604.7539371855732,1593.0100628144269,2.34571428571428
2025-04-10 09:42:00,1598.95,1600.16,1598.19,1599.56,4466.3804,1600.0059999999999,1601.416,1599.0015,1594.6635999999999,56.66854248733808,1.6819216457481616,2.050949987108536,-0.3690283413603743,2.9111532800482527,1604.8238065600965,1593.1791934399037,2.3735714285714136
2025-04-10 09:43:00,1599.56,1599.99,1598.45,1598.68,357.1126,1599.342,1601.125,1599.1005,1594.8114,57.18341851220912,1.455583131860294,1.9318766160588876,-0.4762934841985935,2.862018932031216,1604.8245378640624,1593.3764621359376,2.321428571428555
2025-04-10 09:44:00,1598.67,1599.42,1597.8,1598.2,471.3959,1598.998,1600.548,1599.239,1594.954,55.46918378678533,1.2233739471121226,1.7901760822695347,-0.5668021351574122,2.7394446227275178,1604.7178892454551,1593.760110754545,2.3099999999999943
2025-04-10 09:45:00,1598.19,1599.45,1597.8,1599.24,319.5025,1598.924,1600.224,1599.3854999999999,1595.0994,53.29062317996544,1.1104650536813097,1.6542338765518898,-0.5437688228705801,2.6514970446587856,1604.6884940893174,1594.0825059106824,2.1864285714285643
2025-04-10 09:46:00,1599.24,1599.49,1597.69,1598.34,363.5128,1598.804,1599.648,1599.5625,1595.243,48.10936591041272,0.9375539257378023,1.5108978863890723,-0.57334396065127,2.4389166596201943,1604.4403333192404,1594.6846666807596,2.215714285714268
2025-04-10 09:47:00,1598.34,1598.64,1597.23,1597.43,127.0393,1598.3780000000002,1599.192,1599.636,1595.3662,36.580645161290406,0.7188052764859094,1.3524793644084399,-0.6336740879225304,2.344977611596642,1604.3259552231932,1594.9460447768067,2.057142857142838
2025-04-10 09:48:00,1597.44,1600.56,1596.86,1600.45,402.2374,1598.732,1599.0369999999998,1599.799,1595.5482000000002,39.09541511771962,0.7801411749182989,1.2380117265104118,-0.4578705515921129,2.2783625234727105,1604.3557250469455,1595.2422749530544,2.0549999999999824
2025-04-10 09:49:00,1600.46,1601.03,1599.95,1600.45,244.7286,1599.182,1599.09,1600.0140000000001,1595.7030000000002,43.07167235494862,0.8193058682779792,1.1542705548639254,-0.33496468658594614,2.1127667066641083,1604.2395334133284,1595.7884665866718,1.937857142857118
2025-04-10 09:50:00,1600.46,1602.09,1600.46,1601.63,515.1693,1599.66,1599.2920000000001,1600.284,1595.8498000000002,41.30893736805111,0.9347846922119061,1.1103733823335216,-0.1755886901216155,1.94187483984765,1604.1677496796954,1596.4002503203048,1.9142857142856948
2025-04-10 09:51:00,1601.62,1602.09,1600.59,1601.6,265.3173,1600.3120000000001,1599.558,1600.4585000000002,1596.0656,48.392415498762965,1.0122135748699748,1.0907414208408122,-0.0785278459708374,1.8924122030537522,1604.2433244061076,1596.6736755938928,1.847857142857135
2025-04-10 09:52:00,1601.6,1604.67,1601.6,1603.99,673.8376,1601.624,1600.0010000000002,1600.7085,1596.3694,56.85733976567887,1.251997302594873,1.1229925971916244,0.1290047054032486,2.0145295255784403,1604.737559051157,1596.679440948843,1.989285714285724
2025-04-10 09:53:00,1603.98,1603.98,1601.5,1602.22,1547.2403,1601.978,1600.355,1600.74,1596.6356,58.098591549295584,1.2843976898141136,1.1552736157161223,0.12912407409799131,2.0338710819146546,1604.8077421638293,1596.6722578361707,1.9985714285714462
2025-04-10 09:54:00,1602.22,1604.74,1602.22,1604.69,316.042,1602.826,1601.0040000000001,1600.776,1596.9512000000002,65.5256723716387,1.492182634902747,1.2226554195534474,0.2695272153492996,2.0993693285958686,1604.974738657192,1596.5772613428082,1.989285714285724
2025-04-10 09:55:00,1604.68,1605.76,1604.09,1605.76,611.2984,1603.652,1601.6560000000002,1600.94,1597.2804,70.34606205250579,1.723328302594382,1.3227899961616343,0.4005383064327477,2.352360516354459,1605.644721032709,1596.2352789672912,1.9757142857143077
2025-04-10 09:56:00,1605.77,1606.86,1605.27,1605.4,335.5543,1604.4119999999998,1602.362,1601.0049999999999,1597.62,67.69696969697014,1.8560683179925945,1.4294456605278265,0.426622657464768,2.4597806917560208,1605.924561383512,1596.0854386164879,1.9485714285714428
2025-04-10 09:57:00,1605.41,1605.5,1605.0,1605.01,922.2913,1604.616,1603.1200000000001,1601.1560000000002,1597.957,69.7688944409739,1.907804018740535,1.5251173321703684,0.3826866865701666,2.611449284846776,1606.3788985696938,1595.9331014303066,1.8742857142857312
2025-04-10 09:58:00,1605.0,1606.81,1604.25,1604.72,1656.2619,1605.116,1603.547,1601.2920000000001,1598.3086,70.6068268015168,1.9034624279449872,1.6007863513252922,0.302676076619695,2.726029694197025,1606.7440593883941,1595.8399406116062,1.941428571428576
2025-04-10 09:59:00,1604.72,1604.73,1603.46,1604.0,267.9454,1604.978,1603.902,1601.4959999999999,1598.6274000000003,65.35483870967717,1.8209331197383563,1.644815705007905,0.17611741473045117,2.770256305634767,1607.0365126112695,1595.9554873887303,1.914285714285711
2025-04-10 10:00:00,1604.0,1604.18,1602.3,1602.88,296.2084,1604.402,1604.027,1601.6595,1598.9344,64.44020356234155,1.6461773014027585,1.645088024286876,0.001089277115882581,2.7495061277035346,1607.158512255407,1596.160487744593,1.9200000000000077
2025-04-10 10:01:00,1602.88,1603.86,1602.64,1603.67,408.6607,1604.056,1604.234,1601.8960000000002,1599.2334,69.99999999999986,1.5535204374486966,1.62677450691924,-0.07325406947054347,2.7063636506278326,1607.3087273012559,1596.4832726987445,1.9064285714285591
2025-04-10 10:02:00,1603.68,1605.71,1603.6,1604.39,288.9591,1603.9320000000002,1604.274,1602.1375,1599.5043999999998,64.81203007518798,1.5206579891946603,1.6055512033743242,-0.08489321417966389,2.7024392001476487,1607.5423784002953,1596.7326215997048,1.7928571428571363
2025-04-10 10:03:00,1604.39,1605.27,1604.27,1604.33,128.983,1603.854,1604.4850000000001,1602.4199999999998,1599.7628,64.52095808383152,1.4727952962412019,1.5790000219476998,-0.10620472570649797,2.6159128423780706,1607.651825684756,1597.1881743152437,1.7871428571428558
2025-04-10 10:04:00,1604.33,1605.99,1604.32,1605.28,155.7519,1604.1100000000001,1604.5439999999999,1602.774,1600.0256,63.899466869763025,1.4942955191836518,1.5620591213948902,-0.06776360221123845,2.4908451322003677,1607.7556902644005,1597.7923097355992,1.7892857142857272
2025-04-10 10:05:00,1605.27,1605.28,1601.25,1602.01,363.1641,1603.9360000000001,1604.169,1602.9125,1600.2026,51.25229077580964,1.2332567135781574,1.4962986398315437,-0.2630419262533863,2.3574381163898317,1607.6273762327796,1598.1976237672202,1.970000000000011
2025-04-10 10:06:00,1602.01,1604.65,1601.45,1604.65,283.1027,1604.132,1604.094,1603.228,1600.3935999999999,51.98555956678724,1.2252832138749454,1.442095554640224,-0.21681234076527867,2.1239625328691054,1607.4759250657382,1598.980074934262,1.979285714285717
2025-04-10 10:07:00,1604.64,1604.64,1603.26,1604.25,107.2772,1604.1039999999998,1604.018,1603.569,1600.54,56.65573770491784,1.173163996570338,1.388309243026247,-0.21514524645590893,1.6353847121777354,1606.8397694243554,1600.2982305756445,1.900714285714295
2025-04-10 10:08:00,1604.25,1604.42,1603.62,1603.81,221.4999,1604.0,1603.9270000000001,1603.7369999999999,1600.7072,46.67170953101327,1.083860746584378,1.3274195437378733,-0.24355879715349538,1.4614452108084004,1606.6598904216166,1600.814109578383,1.7778571428571663
2025-04-10 10:09:00,1603.81,1603.97,1602.28,1602.28,164.4879,1603.4,1603.7549999999999,1603.8285,1600.8011999999999,37.280701754386165,0.8794908413638041,1.2378338032630596,-0.3583429618992555,1.292318499517737,1606.4131369990355,1601.2438630009647,1.7792857142857363
2025-04-10 10:10:00,1602.29,1603.7,1602.26,1603.36,175.0905,1603.6699999999998,1603.8029999999999,1603.9150000000002,1600.9403999999997,42.91666666666616,0.7955031282551772,1.149367668261483,-0.35386454000630585,1.1913747030821453,1606.2977494061645,1601.532250593836,1.7685714285714604
2025-04-10 10:11:00,1603.36,1604.28,1602.98,1603.15,759.6993,1603.3700000000001,1603.751,1603.9924999999998,1601.0614,43.459915611814715,0.7038830894578041,1.0602707525007473,-0.3563876630429432,1.07786277272623,1606.1482255454523,1601.8367744545474,1.8257142857143143
2025-04-10 10:12:00,1603.16,1604.28,1602.57,1603.73,168.8427,1603.266,1603.685,1603.9795,1601.1926,46.58855961405924,0.6703473543379914,0.9822860728681962,-0.31193871853020483,1.0794612442702933,1606.1384224885405,1601.8205775114593,1.765000000000035
2025-04-10 10:13:00,1603.73,1603.73,1602.0,1602.1,106.0206,1602.924,1603.462,1603.9735,1601.3006,43.83916990920855,0.5064051418726194,0.887109886669081,-0.38070474479646155,1.0900375411147154,1606.1535750822295,1601.7934249177706,1.7978571428571806
2025-04-10 10:14:00,1602.1,1603.37,1601.5,1602.15,208.7696,1602.898,1603.1490000000001,1603.8465,1601.435,47.45644599303136,0.37617799373742855,0.7849235080827506,-0.408745514345322,1.1485609985341712,1606.1436219970685,1601.5493780029317,1.7971428571428791
2025-04-10 10:15:00,1602.15,1603.87,1601.74,1603.06,331.1889,1602.8380000000002,1603.2540000000001,1603.7115,1601.57,47.89219073946055,0.3424538407111868,0.6964295746084378,-0.353975733897251,1.0676401665575777,1605.846780333115,1601.5762196668848,1.862142857142885
2025-04-10 10:16:00,1603.07,1603.1,1600.0,1602.09,446.1222,1602.6259999999997,1602.998,1603.546,1601.7158,42.18749999999952,0.23475025824677687,0.6040937113361057,-0.3693434530893288,1.0484996794834425,1605.642999358967,1601.449000641033,1.9328571428571553
2025-04-10 10:17:00,1602.1,1602.1,1599.34,1599.56,236.4058,1601.792,1602.529,1603.2735,1601.7878,36.12565445026188,-0.054131468849163866,0.47244867529905177,-0.5265801441482156,1.3208341658449867,1605.91516833169,1600.63183166831,2.0585714285714403
2025-04-10 10:18:00,1599.56,1599.56,1598.05,1598.36,214.4657,1601.0439999999999,1601.984,1602.9554999999998,1601.8112000000003,30.16055045871545,-0.37557291920802527,0.30284435639763635,-0.6784172756056617,1.6729283336262077,1606.3013566672523,1599.6096433327473,2.047142857142863
2025-04-10 10:19:00,1598.37,1599.25,1597.05,1598.78,450.5772,1600.3700000000001,1601.634,1602.6945,1601.8638,38.93077450308435,-0.5896302045980519,0.1243494441984987,-0.7139796487965506,1.893986258210047,1606.48247251642,1598.90652748358,1.9164285714285825
2025-04-10 10:20:00,1598.78,1598.78,1595.9,1596.29,388.9721,1599.016,1600.9270000000001,1602.365,1601.865,21.05263157894703,-0.9492519500790877,-0.09037083465701859,-0.8588811154220691,2.3727432489066516,1607.1104864978133,1597.6195135021867,1.893571428571428
2025-04-10 10:21:00,1596.28,1597.24,1595.98,1596.53,280.7505,1597.904,1600.2649999999999,1602.008,1601.8334,22.969187675069875,-1.2010438936888477,-0.3125054464633844,-0.8885384472254633,2.6829237780660598,1607.3738475561322,1596.6421524438679,1.884285714285706
2025-04-10 10:22:00,1596.53,1596.92,1595.85,1596.58,288.7854,1597.308,1599.5499999999997,1601.6174999999998,1601.7851999999998,23.97408207343382,-1.3806410700931337,-0.5261325711893343,-0.8545084989037994,2.8791718014154273,1607.3758436028306,1595.859156397169,1.903571428571419
2025-04-10 10:23:00,1596.58,1597.74,1596.47,1597.53,104.3679,1597.142,1599.093,1601.2775000000001,1601.704,32.15627347858745,-1.4298338314345074,-0.706872823238369,-0.7229610081961384,2.94279651262087,1607.1630930252418,1595.3919069747585,1.8735714285714136
2025-04-10 10:24:00,1597.53,1598.14,1597.53,1598.14,142.1878,1597.0140000000001,1598.6919999999998,1600.9205,1601.5874,29.672897196262696,-1.4034197973694518,-0.8461822180645856,-0.5572375793048662,2.863710281758169,1606.6479205635162,1595.1930794364837,1.8142857142857045
2025-04-10 10:25:00,1598.14,1598.14,1597.1,1597.1,100.5775,1597.176,1598.096,1600.675,1601.4798,27.871250914411306,-1.4496946162942095,-0.9668846977105104,-0.48280991858369904,2.973742104514203,1606.6224842090285,1594.7275157909714,1.795714285714293
2025-04-10 10:26:00,1597.1,1598.13,1597.02,1597.89,118.414,1597.4479999999999,1597.676,1600.337,1601.3555999999999,28.96253602305626,-1.4064091369186826,-1.054789585552145,-0.35161955136653766,2.8808845496422126,1606.0987690992845,1594.5752309007155,1.7528571428571564
2025-04-10 10:27:00,1597.89,1597.9,1596.95,1597.35,155.4637,1597.602,1597.455,1599.992,1601.2628,31.430805316654897,-1.3995454805769896,-1.123740764557114,-0.27580471601987555,2.7996289225811157,1605.591257845162,1594.3927421548378,1.6971428571428728
2025-04-10 10:28:00,1597.35,1597.45,1595.92,1597.05,247.546,1597.5059999999999,1597.324,1599.654,1601.1638,30.444785276074057,-1.402150359732559,-1.179422683592203,-0.22272767614035605,2.721395539625984,1605.096791079252,1594.211208920748,1.6728571428571644
2025-04-10 10:29:00,1597.05,1597.57,1596.8,1597.34,101.9538,1597.346,1597.1799999999998,1599.407,1601.1122,26.972624798713042,-1.3650783948578464,-1.216553825845332,-0.14852456901251454,2.694560016606314,1604.7961200332124,1594.0178799667874,1.5757142857143143
2025-04-10 10:30:00,1597.33,1598.43,1596.23,1598.33,188.3564,1597.592,1597.384,1599.1554999999998,1601.0866,34.887459807074876,-1.2415026002138347,-1.2215435807190325,-0.019959019494802277,2.5362746715224773,1604.2280493430449,1594.0829506569548,1.5114285714286098
2025-04-10 10:31:00,1598.32,1598.32,1596.77,1597.02,190.493,1597.4180000000001,1597.433,1598.849,1601.0482000000002,38.680926916221914,-1.2350372044077176,-1.2242423054567695,-0.010794898950948095,2.394583580748934,1603.638167161498,1594.059832838502,1.4257142857143208
2025-04-10 10:32:00,1597.01,1597.83,1596.15,1596.24,154.6097,1597.196,1597.399,1598.4745,1600.9818000000002,40.18518518518627,-1.2781194475294342,-1.2350177338713024,-0.04310171365813176,2.1658144812733244,1602.8061289625466,1594.1428710374535,1.437857142857167
2025-04-10 10:33:00,1596.24,1596.47,1595.5,1595.87,166.2554,1596.96,1597.233,1598.163,1600.9256,36.465116279070244,-1.3268235474392895,-1.2533788965849,-0.07344465085438956,2.0624821527585304,1602.287964305517,1594.038035694483,1.3500000000000227
2025-04-10 10:34:00,1595.88,1596.81,1595.36,1596.8,183.0454,1596.852,1597.099,1597.8955,1600.8976,52.774755168661315,-1.275673499819277,-1.2578378172317755,-0.017835682587501456,1.854628562307939,1601.604757124616,1594.186242875384,1.2478571428571772
2025-04-10 10:35:00,1596.81,1597.64,1595.65,1595.9,812.3278,1596.366,1596.979,1597.5375,1600.8308,46.802030456853586,-1.292855958238988,-1.264841445433218,-0.028014512805770053,1.4527646054543342,1600.4430292109087,1594.6319707890912,1.3000000000000358
2025-04-10 10:36:00,1595.9,1595.9,1592.81,1593.47,492.5135,1595.656,1596.537,1597.1064999999999,1600.7334,37.285363859363365,-1.485430750923797,-1.3089593065313339,-0.1764714443924631,1.3019025547304106,1599.7103051094607,1594.502694890539,1.4442857142857488
2025-04-10 10:37:00,1593.48,1593.59,1593.05,1593.32,192.4142,1595.072,1596.134,1596.7945,1600.6512000000002,31.583552055994048,-1.6313462637006069,-1.3734366979651886,-0.25790956573541823,1.4248747863397198,1599.6442495726794,1593.9447504273205,1.3921428571428902
2025-04-10 10:38:00,1593.31,1596.72,1593.31,1596.53,185.121,1595.204,1596.0819999999999,1596.703,1600.5728,44.26229508196703,-1.4710083177142224,-1.3929510219149954,-0.07805729579922693,1.3770070515082613,1599.4570141030165,1593.9489858969835,1.592142857142887
2025-04-10 10:39:00,1596.54,1597.08,1595.47,1595.8,148.258,1595.004,1595.9279999999999,1596.5539999999999,1600.4797999999998,45.26239067055427,-1.3868574105431435,-1.3917322996406252,0.004874889097481683,1.2994792474828212,1599.1529584949656,1593.9550415050342,1.6328571428571519
2025-04-10 10:40:00,1595.79,1595.8,1594.18,1594.48,207.4435,1594.72,1595.5430000000001,1596.4635,1600.3368,38.03508771929815,-1.4104217150609202,-1.3954701827246843,-0.014951532336235918,1.3794021393363967,1599.222304278673,1593.7046957213272,1.6692857142857065
2025-04-10 10:41:00,1594.49,1594.49,1592.06,1592.5,277.226,1594.5259999999998,1595.091,1596.262,1600.1548,34.54429572976453,-1.570759313015742,-1.430528008782896,-0.14023130423284602,1.6390806148580308,1599.540161229716,1592.983838770284,1.7749999999999935
2025-04-10 10:42:00,1592.51,1592.99,1591.53,1592.59,216.7692,1594.3799999999999,1594.726,1596.0625,1599.9268,35.59431524547793,-1.6713000599829684,-1.4786824190229106,-0.19261764096005773,1.830035590364577,1599.7225711807291,1592.4024288192709,1.769999999999998
2025-04-10 10:43:00,1592.59,1592.6,1591.38,1591.57,81.4804,1593.3880000000001,1594.2959999999998,1595.7645,1599.7138,32.20234423195568,-1.8123926673222286,-1.5454244686827743,-0.2669681986394543,2.0504748484443205,1599.8654496968886,1591.6635503031114,1.8021428571428422
2025-04-10 10:44:00,1591.56,1591.57,1590.09,1591.22,251.9876,1592.472,1593.738,1595.4185,1599.4443999999996,27.16763005780369,-1.9302014888294252,-1.6223798727121046,-0.3078216161173206,2.206445760396637,1599.8313915207932,1591.0056084792068,1.7507142857142688
2025-04-10 10:45:00,1591.22,1591.5,1589.72,1590.26,327.2608,1591.628,1593.1739999999998,1595.0765,1599.1344,27.79237844940873,-2.0770864459780114,-1.713321187365286,-0.36376525861272535,2.4488778845765657,1599.974255769153,1590.1787442308469,1.7664285714285566
2025-04-10 10:46:00,1590.25,1590.25,1588.0,1588.03,356.632,1590.734,1592.6299999999999,1594.5835000000002,1598.787,25.374925014997004,-2.3463884899435925,-1.8399346478809475,-0.506453842062645,2.8174218802758193,1600.2183437605518,1588.9486562394486,1.807857142857139
2025-04-10 10:47:00,1588.04,1590.83,1588.0,1590.39,228.0187,1590.294,1592.337,1594.2355,1598.4946,35.31618435155475,-2.3423785415982366,-1.9404234266244054,-0.4019551149738312,2.886714531832834,1600.0089290636656,1588.4620709363344,1.9407142857142747
2025-04-10 10:48:00,1590.4,1592.17,1590.4,1592.0,298.7923,1590.3799999999999,1591.884,1593.983,1598.2402,37.59048603929687,-2.18411002318976,-1.9891607459374765,-0.1949492772522834,2.848177810622685,1599.6793556212453,1588.2866443787545,1.964285714285698
2025-04-10 10:49:00,1592.0,1592.0,1589.56,1590.27,325.6327,1590.19,1591.331,1593.6295,1597.9656,36.04362915220602,-2.1732260270216557,-2.0259738021543123,-0.14725222486734335,2.848341114416783,1599.3261822288337,1587.9328177711664,1.9964285714285583
2025-04-10 10:50:00,1590.27,1591.29,1589.82,1591.01,715.3849,1590.34,1590.984,1593.2635,1597.7282,43.34415584415575,-2.080901231994858,-2.0369592881224214,-0.04394194387243644,2.677743108795938,1598.618986217592,1587.908013782408,1.8807142857142642
2025-04-10 10:51:00,1591.01,1591.01,1588.53,1589.24,779.8953,1590.5819999999999,1590.658,1592.8745000000001,1597.4396000000002,39.85074626865685,-2.126049597919746,-2.0547773500818862,-0.07127224783785957,2.6683988396088125,1598.2112976792178,1587.5377023207825,2.019285714285697
2025-04-10 10:52:00,1589.25,1590.47,1589.09,1590.03,148.2015,1590.51,1590.402,1592.5639999999999,1597.1524000000002,31.61764705882335,-2.074173820819169,-2.058656644229343,-0.01551717658982632,2.61697977766271,1597.7979595553252,1587.3300404446745,1.8742857142856988
2025-04-10 10:53:00,1590.02,1592.4,1589.66,1589.85,481.829,1590.08,1590.23,1592.263,1596.8627999999999,32.632807939287545,-2.024252071571482,-2.051775729697771,0.027523658126288986,2.562351099418652,1597.3877021988371,1587.1382978011627,1.9549999999999923
2025-04-10 10:54:00,1589.86,1590.72,1589.39,1590.14,378.4279,1590.0539999999999,1590.1219999999998,1591.9299999999998,1596.56,36.52173913043515,-1.938937287157387,-2.029208041189694,0.09027075403230711,2.3670123293329524,1596.6640246586658,1587.195975341334,1.934285714285709
2025-04-10 10:55:00,1590.14,1592.33,1589.99,1592.33,213.7524,1590.318,1590.329,1591.7514999999999,1596.3663999999999,49.47884733292436,-1.675298213474889,-1.958426075646733,0.28312786217184405,2.17901540992386,1596.1095308198476,1587.3934691801521,1.9278571428571272
2025-04-10 10:56:00,1592.33,1594.09,1592.33,1594.04,394.824,1591.278,1590.9299999999998,1591.7800000000002,1596.1542000000002,54.043502509760295,-1.3132414097240144,-1.8293891424621895,0.5161477327381752,2.2062327974821625,1596.1924655949645,1587.367534405036,1.9492857142856954
2025-04-10 10:57:00,1594.03,1595.65,1593.84,1595.23,273.9774,1592.318,1591.4140000000002,1591.8754999999999,1595.9738,60.11049723756921,-0.9196841827429125,-1.6474481505183343,0.7277639677754217,2.3150570639443715,1596.5056141278885,1587.2453858721112,1.9914285714285793
2025-04-10 10:58:00,1595.23,1595.67,1594.25,1595.23,308.2966,1593.394,1591.7369999999999,1591.8105,1595.8022,61.29577464788716,-0.6008608945639935,-1.4381306993274663,0.8372698047634728,2.192500314793728,1596.1955006295875,1587.4254993704126,1.9871428571428689
2025-04-10 10:59:00,1595.22,1595.39,1594.47,1594.87,375.3671,1594.34,1592.1970000000001,1591.764,1595.6540000000002,63.440233236151066,-0.3729411001838798,-1.2250927794987492,0.8521516793148693,2.1118123917001754,1595.9876247834002,1587.5403752165996,1.9257142857143046
2025-04-10 11:00:00,1594.88,1596.96,1594.88,1596.08,180.3466,1595.09,1592.7040000000002,1591.844,1595.5084,74.95350278983196,-0.09359720316024323,-0.9987936642310481,0.9051964610708049,2.246148516168674,1596.3362970323374,1587.3517029676627,1.9135714285714585
2025-04-10 11:01:00,1596.07,1596.07,1595.0,1595.01,108.6069,1595.284,1593.281,1591.9695,1595.3455999999999,65.56603773584854,0.040972484857320524,-0.7908404344133744,0.8318129192706949,2.3523414424677966,1596.6741828849356,1587.2648171150643,1.7885714285714585
2025-04-10 11:02:00,1595.01,1595.23,1594.07,1595.14,352.6378,1595.266,1593.792,1592.097,1595.1738,61.751497005988085,0.15630802407508781,-0.601410742715682,0.7577187667907698,2.4546263514252047,1597.0062527028504,1587.1877472971496,1.744285714285752
2025-04-10 11:03:00,1595.13,1595.14,1592.52,1592.53,142.7887,1594.726,1594.06,1592.145,1594.9823999999999,57.93539325842667,0.03668420979738585,-0.4737917522130684,0.5104759620104542,2.4531644437887765,1597.0513288875775,1587.2386711124225,1.7571428571428993
2025-04-10 11:04:00,1592.53,1593.56,1592.27,1593.33,196.3266,1594.4180000000001,1594.379,1592.2504999999999,1594.806,58.111888111887666,0.006361458328683511,-0.377761110104718,0.38412256843340153,2.456658995434601,1597.1638179908691,1587.3371820091306,1.744285714285752
2025-04-10 11:05:00,1593.33,1593.56,1591.59,1592.13,225.1358,1593.6280000000002,1594.359,1592.344,1594.5874,60.52439912600163,-0.11319467411362893,-0.3248478229065002,0.21165314879287128,2.412095398056338,1597.1681907961126,1587.5198092038875,1.7078571428571812
2025-04-10 11:06:00,1592.12,1592.22,1591.23,1592.22,402.7223,1593.0700000000002,1594.177,1592.5535,1594.39,58.40368380660023,-0.19839455367241499,-0.2995571690596832,0.10116261538726823,2.189362500066075,1596.9322250001321,1588.1747749998679,1.6800000000000312
2025-04-10 11:07:00,1592.22,1593.22,1592.22,1593.22,149.199,1592.6860000000001,1593.976,1592.695,1594.2631999999999,62.166064981949766,-0.18311360969528323,-0.2762684571868032,0.09315484749151998,2.1328989412392407,1596.9607978824783,1588.4292021175215,1.5557142857143162
2025-04-10 11:08:00,1593.21,1593.69,1592.4,1592.52,148.7046,1592.684,1593.705,1592.721,1594.1463999999999,58.34502103786775,-0.22489505119801834,-0.2659937759890462,0.041098724791027885,2.127142634680769,1596.9752852693616,1588.4667147306384,1.552857142857176
2025-04-10 11:09:00,1592.52,1592.69,1591.32,1592.38,120.1325,1592.4940000000001,1593.4560000000001,1592.8265,1594.0184,50.20475020475095,-0.26623498341609775,-0.26604201747445655,-0.00019296594164119885,2.0501123843043203,1596.9267247686084,1588.7262752313914,1.483571428571476
2025-04-10 11:10:00,1592.38,1593.17,1591.93,1591.93,179.2205,1592.4540000000002,1593.041,1592.8725,1593.9312,40.36529680365346,-0.33148723819158477,-0.2791310616178822,-0.05235617657370256,2.017267236651601,1596.9070344733032,1588.8379655266967,1.4464285714286202
2025-04-10 11:11:00,1591.9,1592.11,1589.92,1590.12,447.619,1592.034,1592.5520000000001,1592.9164999999998,1593.803,27.91702679343105,-0.5232206316688917,-0.3279489756280841,-0.19527165604080754,1.9420615061172226,1596.8006230122342,1589.0323769877655,1.4735714285714525
2025-04-10 11:12:00,1590.11,1590.11,1588.64,1589.32,268.6951,1591.2540000000001,1591.9699999999998,1592.8809999999999,1593.6578,26.111560226353987,-0.7312941378784217,-0.40861800807815163,-0.32267612980027005,2.003131495503654,1596.8872629910072,1588.8747370089925,1.4778571428571468
2025-04-10 11:13:00,1589.32,1590.0,1588.59,1588.7,254.0863,1590.49,1591.587,1592.8235,1593.4812,25.574030087094613,-0.9354395443060639,-0.5139823153237341,-0.42145722898232985,2.1084523505627866,1597.0404047011255,1588.6065952988745,1.5128571428571473
2025-04-10 11:14:00,1588.7,1589.2,1586.63,1586.87,324.8325,1589.388,1590.941,1592.66,1593.2558000000001,15.245283018867795,-1.2307051528259763,-0.6573268828241825,-0.5733782700017938,2.429795312770229,1597.5195906255406,1587.8004093744596,1.5471428571428467
2025-04-10 11:15:00,1586.87,1588.13,1586.69,1587.25,248.067,1588.452,1590.453,1592.406,1593.0588,19.10828025477754,-1.4177000865342961,-0.8094015235662053,-0.6082985629680908,2.714901180494739,1597.8358023609894,1586.9761976390105,1.5728571428571416
2025-04-10 11:16:00,1587.25,1587.25,1585.21,1585.42,422.9457,1587.512,1589.773,1591.975,1592.8094,15.918653576437464,-1.69403286836814,-0.9863277925265923,-0.7077050758415477,3.098914071065264,1598.1728281421304,1585.7771718578695,1.635714285714276
2025-04-10 11:17:00,1585.42,1586.9,1583.46,1585.68,613.4634,1586.784,1589.0189999999998,1591.4975,1592.576,21.242653232577695,-1.8704869525013237,-1.1631596245215385,-0.7073273279797851,3.3001911824760803,1598.097882364952,1584.8971176350478,1.6942857142857
2025-04-10 11:18:00,1585.68,1586.09,1583.16,1583.32,778.0807,1585.708,1588.0990000000002,1590.902,1592.3014,12.843355605048359,-2.1756804719505,-1.3656637940073308,-0.810016677943169,3.6475046984337145,1598.1970093968675,1583.6069906031325,1.811428571428548
2025-04-10 11:19:00,1583.32,1585.93,1581.36,1585.93,787.4327,1585.52,1587.454,1590.4550000000002,1592.0732,29.166666666666984,-2.1817929960552647,-1.5288896344169176,-0.6529033616383471,3.6832558535873097,1597.8215117071747,1583.0884882928256,1.9971428571428436
2025-04-10 11:20:00,1585.92,1588.19,1585.85,1588.18,474.9265,1585.7060000000001,1587.079,1590.06,1591.8702000000003,38.14553990610368,-1.982231093333212,-1.6195579262001767,-0.3626731671330352,3.46543534119927,1596.9908706823985,1583.1291293176014,2.093571428571425
2025-04-10 11:21:00,1588.18,1588.2,1587.0,1587.02,157.9643,1586.026,1586.769,1589.6605,1591.6701999999998,31.9767441860469,-1.8958252596526108,-1.6748113928906636,-0.22101386676194723,3.3223540716955666,1596.3052081433912,1583.0157918566088,2.107857142857142
2025-04-10 11:22:00,1587.02,1588.94,1586.9,1588.63,287.093,1586.616,1586.7,1589.335,1591.5179999999998,39.26007730535686,-1.678090486715746,-1.6754672116556801,-0.002623275060065877,3.0662912620988423,1595.4675825241977,1583.2024174758023,2.1614285714285706
2025-04-10 11:23:00,1588.62,1590.25,1588.62,1588.82,331.3937,1587.716,1586.712,1589.1495,1591.3770000000002,40.19823788546237,-1.473220331432458,-1.6350178356110359,0.16179750417857797,2.973653565073442,1595.0968071301468,1583.2021928698532,2.179999999999999
2025-04-10 11:24:00,1588.83,1589.6,1588.82,1588.84,165.6223,1588.298,1586.909,1588.925,1591.2178,41.28595600676802,-1.2943252487298196,-1.5668793182347927,0.2725540695049731,2.8062045914868303,1594.5374091829735,1583.3125908170264,2.1471428571428532
2025-04-10 11:25:00,1588.84,1589.46,1588.83,1589.2,168.7755,1588.502,1587.1039999999998,1588.7785,1591.0838,47.17444717444773,-1.1106971896467712,-1.4756428925171885,0.3649457028704173,2.7047254455111864,1594.1879508910222,1583.3690491089776,2.035714285714302
2025-04-10 11:26:00,1589.2,1589.69,1588.3,1588.42,384.5015,1588.782,1587.404,1588.5885,1590.9828,47.232472324723744,-1.0163937565801007,-1.383793065329771,0.3673993087496703,2.580879643763585,1593.7502592875273,1583.4267407124728,2.0292857142857526
2025-04-10 11:27:00,1588.42,1588.76,1587.51,1587.69,203.913,1588.594,1587.605,1588.3120000000001,1590.8701999999998,46.915088576664765,-0.989160083874367,-1.3048664690386902,0.31570638516432314,2.3439206917628237,1592.9998413835258,1583.6241586164745,2.017857142857175
2025-04-10 11:28:00,1587.69,1587.69,1586.18,1586.5,193.6321,1588.13,1587.923,1588.011,1590.6696,48.8239033693583,-1.0514794561549934,-1.2541890664619508,0.20270961030695744,2.153936176253923,1592.318872352508,1583.703127647492,1.9421428571428936
2025-04-10 11:29:00,1586.49,1587.62,1586.29,1586.72,128.8692,1587.7060000000001,1588.002,1587.728,1590.4879999999998,48.29800899165075,-1.070772645763327,-1.2175057823222262,0.14673313655889908,1.9074110309121817,1591.5428220618244,1583.9131779381757,1.9342857142857415
2025-04-10 11:30:00,1586.72,1587.49,1586.3,1586.73,170.856,1587.212,1587.857,1587.468,1590.3329999999999,54.763636363636,-1.072888134536015,-1.188582252764984,0.11569411822896902,1.6401752149020767,1590.7483504298043,1584.1876495701958,1.8735714285714624
2025-04-10 11:31:00,1586.73,1588.42,1586.21,1588.42,394.5453,1587.212,1587.997,1587.383,1590.2513999999999,59.02503293807614,-0.9275041085370503,-1.1363666239193975,0.20886251538234712,1.5362637516147515,1590.4555275032296,1584.3104724967704,1.7857142857143182
2025-04-10 11:32:00,1588.43,1592.49,1588.43,1592.06,266.5124,1588.086,1588.34,1587.52,1590.2407999999998,76.54921020656096,-0.512659027101563,-1.0116251045558307,0.4989660774542677,1.8149815132597082,1591.1499630265193,1583.8900369734806,1.8671428571428967
2025-04-10 11:33:00,1592.05,1592.23,1591.22,1591.4,141.4674,1589.066,1588.598,1587.655,1590.2374,68.84906960716758,-0.2344452564373114,-0.8561891349321269,0.6217438784948155,1.9985060206386285,1591.6520120412772,1583.6579879587227,1.61285714285717
2025-04-10 11:34:00,1591.39,1592.1,1590.83,1591.44,198.8243,1590.0100000000002,1588.858,1587.8835000000001,1590.2418000000002,63.25203252032521,-0.010608880487325223,-0.6870730840431666,0.6764642035558414,2.1588527042719345,1592.201205408544,1583.5657945914563,1.536428571428587
2025-04-10 11:35:00,1591.43,1592.16,1591.33,1591.84,109.222,1591.032,1589.122,1588.113,1590.2734,70.883882149047,0.1967912303623507,-0.5103002211620632,0.7070914515244139,2.32550413296329,1592.7640082659266,1583.4619917340735,1.5100000000000233
2025-04-10 11:36:00,1591.85,1594.0,1591.84,1593.94,169.9027,1592.136,1589.674,1588.539,1590.3916,72.06982543640922,0.5245629271205416,-0.3033275915055422,0.8278905186260839,2.573381760050591,1593.685763520101,1583.3922364798989,1.5185714285714604
2025-04-10 11:37:00,1593.94,1594.01,1593.21,1593.32,164.4497,1592.3880000000001,1590.2369999999999,1588.9209999999998,1590.4502,68.05778491171745,0.7259274994853513,-0.09747657330736352,0.8234040727927148,2.691010179882073,1594.3030203597639,1583.5389796402358,1.4592857142857352
2025-04-10 11:38:00,1593.32,1593.46,1592.6,1592.97,240.6823,1592.702,1590.884,1589.4035,1590.4696,66.14542611415214,0.8474988596062758,0.09151851327536435,0.7559803463309115,2.4916307804587663,1594.3867615609174,1584.4202384390824,1.4650000000000318
2025-04-10 11:39:00,1592.96,1592.96,1589.76,1590.3,549.8725,1592.4739999999997,1591.242,1589.6219999999998,1590.4702,53.642384105959984,0.7200975165715136,0.2172343139345942,0.5028632026369193,2.3590801059167648,1594.3401602118333,1584.9038397881664,1.649285714285741
2025-04-10 11:40:00,1590.31,1592.24,1589.79,1591.86,438.2734,1592.478,1591.7549999999999,1589.806,1590.4872,60.831234256926486,0.7365198544607665,0.32109142203982866,0.41542843242093785,2.3840708217199884,1594.57414164344,1585.03785835656,1.7250000000000227
2025-04-10 11:41:00,1591.85,1592.0,1590.2,1591.08,168.0913,1591.906,1592.0210000000002,1590.0089999999998,1590.524,60.64030131826713,0.6787707476280502,0.39262728715747297,0.28614346047057726,2.3059326230240287,1594.6208652460477,1585.3971347539518,1.7642857142857338
2025-04-10 11:42:00,1591.08,1591.91,1590.2,1590.86,170.4327,1591.414,1591.9009999999998,1590.1205,1590.5406,64.57219251336883,0.6082405841821128,0.43574994656240096,0.17249063761971184,2.2895999992716436,1594.6996999985433,1585.5413000014566,1.7785714285714513
2025-04-10 11:43:00,1590.87,1592.11,1590.0,1591.78,1903.5759,1591.176,1591.9389999999999,1590.2685000000001,1590.5792000000001,66.15581098339717,0.6194407058790148,0.47248809842572376,0.14695260745329103,2.29676723583691,1594.862034471674,1585.6749655283263,1.8342857142857352
2025-04-10 11:44:00,1591.78,1591.78,1589.92,1590.82,110.4809,1591.28,1591.877,1590.3675,1590.5928,62.31186032510519,0.5445753800761395,0.48690555475580694,0.057669825320332546,2.2745175888374547,1594.916535177675,1585.818464822325,1.8821428571428669
2025-04-10 11:45:00,1590.82,1592.11,1590.25,1591.87,110.2782,1591.282,1591.8799999999999,1590.501,1590.5836000000002,60.80150281778291,0.5634749068108249,0.5022194251668105,0.0612554816440144,2.2807337228541695,1595.0624674457083,1585.9395325542916,1.8571428571428572
2025-04-10 11:46:00,1591.86,1592.39,1591.19,1592.14,158.0278,1591.494,1591.7,1590.687,1590.5456,50.31746031746093,0.5933993234057198,0.5204554048145924,0.07294391859112737,2.253617209086976,1595.194234418174,1586.179765581826,1.652142857142865
2025-04-10 11:47:00,1592.15,1593.0,1591.26,1591.26,152.2686,1591.574,1591.4940000000001,1590.8654999999999,1590.4661999999998,49.453978159125995,0.5398825634911191,0.5243408365498977,0.015541726941221357,2.142380562006591,1595.150261124013,1586.5807388759868,1.7042857142857233
2025-04-10 11:48:00,1591.26,1592.09,1591.25,1591.34,89.3018,1591.486,1591.331,1591.1074999999998,1590.3884,49.611197511663555,0.49818273662367574,0.5191092165646534,-0.020926479940977627,1.88068261651074,1594.8688652330213,1587.3461347669784,1.6735714285714332
2025-04-10 11:49:00,1591.35,1592.17,1591.01,1591.55,112.3852,1591.632,1591.456,1591.349,1590.322,48.855564325177774,0.4765867727062414,0.5106047277929711,-0.03401795508672967,1.5724867998262335,1594.4939735996525,1588.2040264003474,1.6971428571428564
2025-04-10 11:50:00,1591.55,1592.2,1590.79,1591.21,236.9086,1591.5,1591.391,1591.5729999999999,1590.2246000000002,37.48854262144849,0.427113162540536,0.4939064147424841,-0.0667932522019481,1.1393031105618705,1593.8516062211236,1589.2943937788762,1.643571428571428
2025-04-10 11:51:00,1591.21,1591.31,1589.57,1590.3,212.9122,1591.132,1591.3129999999999,1591.667,1590.1304,36.51785714285755,0.31089180799449423,0.4573034933928861,-0.1464116853983919,0.9223716563696356,1593.511743312739,1589.8222566872607,1.710714285714289
2025-04-10 11:52:00,1590.31,1591.16,1589.0,1589.01,225.3263,1590.682,1591.1280000000002,1591.5145,1590.0078,33.69028006589815,0.11338628169187359,0.3885200510526836,-0.27513376936081,1.0907432274653432,1593.6959864549308,1589.3330135450692,1.8035714285714286
2025-04-10 11:53:00,1589.02,1589.73,1589.01,1589.21,112.4312,1590.2559999999999,1590.8709999999999,1591.405,1589.9414,44.36401240951456,-0.026692250672795126,0.3054775907075879,-0.332169841380383,1.2066155358762474,1593.8182310717525,1588.9917689282474,1.625714285714285
2025-04-10 11:54:00,1589.21,1590.0,1588.86,1590.0,111.9717,1589.946,1590.789,1591.333,1589.8747999999998,39.550561797753744,-0.07311626035243535,0.22975882049558327,-0.3028750808480186,1.2467139961751736,1593.8264279923503,1588.8395720076498,1.5321428571428604
2025-04-10 11:55:00,1590.0,1592.8,1590.0,1592.65,298.0953,1590.234,1590.867,1591.3735,1589.8852000000002,57.28876508820845,0.10274089742392789,0.2043552358812522,-0.10161433845732432,1.2768434552881758,1593.9271869105762,1588.8198130894236,1.6035714285714318
2025-04-10 11:56:00,1592.66,1592.96,1591.7,1591.97,206.3212,1590.568,1590.85,1591.275,1589.8802000000003,54.942119323241684,0.18510487120988728,0.20050516294697923,-0.015400291737091953,1.136733546913859,1593.5484670938279,1589.0015329061723,1.5714285714285714
2025-04-10 11:57:00,1591.98,1592.94,1591.82,1592.45,106.9134,1591.256,1590.969,1591.2315,1589.8648,53.10472659870271,0.28581619117062473,0.21756736859170833,0.0682488225789164,1.0689851305375497,1593.369470261075,1589.093529738925,1.5007142857143012
2025-04-10 11:58:00,1592.44,1596.12,1592.35,1596.11,465.7541,1592.636,1591.446,1591.3885,1589.9366,69.60711638250508,0.6534297188757137,0.3047398386485094,0.34868988022720426,1.4867175956826304,1594.3619351913653,1588.4150648086347,1.6371428571428785
2025-04-10 11:59:00,1596.11,1596.12,1594.52,1594.81,504.1248,1593.598,1591.7720000000002,1591.614,1589.9851999999998,60.69868995633189,0.8302958192841743,0.4098510347756424,0.4204447845085319,1.6463848750166716,1594.9067697500334,1588.3212302499667,1.6185714285714508
2025-04-10 12:00:00,1594.8,1594.8,1593.0,1593.53,351.2703,1593.7740000000001,1592.004,1591.6975,1590.0172,54.711864406779235,0.8572958031454618,0.4993399884496063,0.3579558146958555,1.7009621886482544,1595.0994243772966,1588.2955756227034,1.662142857142872
2025-04-10 12:01:00,1593.52,1595.18,1593.45,1594.32,210.6094,1594.2440000000001,1592.406,1591.8595,1590.1012,60.43656207366977,0.9316998269323449,0.5858119561461541,0.34588787078619077,1.7909640887558795,1595.4414281775119,1588.2775718224882,1.661428571428587
2025-04-10 12:02:00,1594.31,1595.18,1593.22,1594.89,120.4734,1594.732,1592.9940000000001,1592.0610000000001,1590.2126,61.716171617162246,1.0248460013872318,0.6736187651943697,0.3512272361928621,1.896206461903141,1595.8534129238064,1588.2685870761939,1.7414285714285955
2025-04-10 12:03:00,1594.89,1595.3,1593.97,1594.28,166.6812,1594.366,1593.5009999999997,1592.186,1590.3242,58.77813504823147,1.0374836480241356,0.7463917417603229,0.29109190626381276,1.9580989703648326,1596.1021979407296,1588.2698020592702,1.7535714285714417
2025-04-10 12:04:00,1594.28,1640.0,1593.0,1598.87,14785.1546,1595.178,1594.388,1592.5884999999998,1590.5641999999998,69.3434343434338,1.4017156088020783,0.8774565151686741,0.5242590936334043,2.4324414308655062,1597.453382861731,1587.7236171382688,5.010000000000007
2025-04-10 12:05:00,1598.87,1599.41,1597.12,1598.33,1672.4589,1596.1380000000001,1594.956,1592.9115,1590.7857999999999,70.66392177045792,1.6280316395107093,1.0275715400370813,0.600460099473628,2.7413083216951497,1598.3941166433901,1587.4288833566097,5.049285714285735
2025-04-10 12:06:00,1598.33,1598.65,1595.01,1595.56,759.2016,1596.386,1595.315,1593.0825,1590.9886,65.66236250597782,1.5658230408976124,1.1352218402091876,0.4306012006884248,2.796757285607245,1598.6760145712144,1587.4889854287856,5.155000000000022
2025-04-10 12:07:00,1595.58,1595.72,1587.4,1589.91,2151.6545,1595.3899999999999,1595.061,1593.0149999999999,1591.0732,51.3277693474963,1.0485277224299807,1.1178830166533462,-0.0693552942233655,2.8586645757593825,1598.7323291515186,1587.2976708484812,5.697857142857158
2025-04-10 12:08:00,1589.9,1590.5,1587.14,1588.3,516.5154,1594.194,1594.2800000000002,1592.863,1591.1728,46.872700515084546,0.5028572851981608,0.9948778703623092,-0.4920205851641485,3.028207911735855,1598.9194158234718,1586.8065841765283,5.856428571428572
2025-04-10 12:09:00,1588.3,1590.86,1588.3,1590.54,426.3705,1592.5279999999998,1593.8529999999998,1592.8125,1591.265,46.05902129249136,0.24829660320529,0.8455616169309055,-0.5972650137256155,3.059516430463795,1598.9315328609275,1586.6934671390725,5.839285714285714
2025-04-10 12:10:00,1590.55,1592.52,1588.83,1592.52,427.0455,1591.366,1593.752,1592.878,1591.3518,50.97969362308506,0.20397360046763424,0.7172440136382513,-0.5132704131706171,3.0373457940263084,1598.9526915880526,1586.8033084119472,6.012857142857148
2025-04-10 12:11:00,1592.52,1594.98,1592.37,1594.38,354.3072,1591.13,1593.758,1593.0819999999999,1591.4990000000003,53.2767402376911,0.3152991840725008,0.6368550477251013,-0.32155586365260047,2.991756392923263,1599.0655127858463,1587.0984872141535,6.119285714285719
2025-04-10 12:12:00,1594.37,1594.45,1592.56,1594.06,418.5588,1591.9599999999998,1593.675,1593.3345,1591.6076,46.0743010340867,0.37339986428628436,0.584164011037338,-0.2107641467510536,2.839215004348242,1599.0129300086965,1587.6560699913034,5.985000000000014
2025-04-10 12:13:00,1594.06,1595.24,1593.77,1595.24,532.5677,1593.348,1593.7710000000002,1593.636,1591.7359999999999,50.82724124663343,0.5087961252597779,0.569090433881826,-0.0602943086220481,2.6946641229765333,1599.025328245953,1588.246671754047,5.975714285714308
2025-04-10 12:14:00,1595.25,1596.89,1592.46,1596.62,464.5553,1594.5639999999999,1593.5459999999998,1593.967,1591.8916,55.92180912226883,0.719163040549347,0.5991049552153302,0.12005808533401674,2.63034538434105,1599.2276907686821,1588.706309231318,6.162857142857173
2025-04-10 12:15:00,1596.62,1596.62,1594.38,1595.96,354.923,1595.252,1593.309,1594.1325000000002,1592.0267999999999,53.158705701078745,0.8231352614679963,0.6439110164658635,0.17922424500213285,2.647196878702184,1599.4268937574045,1588.8381062425958,6.199285714285728
2025-04-10 12:16:00,1595.96,1596.96,1594.51,1594.72,284.14,1595.32,1593.225,1594.27,1592.1528,49.680811115283376,0.796297140974275,0.6743882413675458,0.12190889960672913,2.599959513628444,1599.4699190272568,1589.0700809727432,6.234285714285728
2025-04-10 12:17:00,1594.71,1597.29,1594.01,1596.87,270.4044,1595.882,1593.921,1594.491,1592.3364,54.597089101881316,0.9377054837104879,0.7270516898361343,0.21065379387435357,2.6248486670932802,1599.7406973341865,1589.2413026658135,6.373571428571446
2025-04-10 12:18:00,1596.87,1599.84,1595.93,1599.36,482.5175,1596.7060000000001,1595.0269999999998,1594.6535,1592.5936,50.93977752205603,1.2364418720796948,0.8289297262848465,0.4075121457948483,2.823441861663885,1600.3003837233277,1589.006616276672,3.295714285714293
2025-04-10 12:19:00,1599.36,1600.82,1598.13,1600.63,1405.4669,1597.5079999999998,1596.036,1594.9445,1592.8718,54.29104477611971,1.557714633655678,0.9746867077590129,0.5830279258966651,3.1243112502286103,1601.1931225004573,1588.6958774995428,3.3242857142856956
2025-04-10 12:20:00,1600.63,1603.0,1600.05,1600.79,1481.3702,1598.4740000000002,1596.8629999999998,1595.3075,1593.1530000000002,60.81025217031833,1.8044358612876295,1.1406365384647363,0.6637993228228931,3.363885402155661,1602.0352708043113,1588.5797291956885,3.2749999999999773
2025-04-10 12:21:00,1600.8,1601.26,1597.96,1598.25,1557.244,1599.1799999999998,1597.25,1595.504,1593.3496000000002,69.78178368121408,1.7745515141468786,1.2674195336011649,0.5071319805457137,3.41752203225432,1602.3390440645085,1588.6689559354913,2.91642857142855
2025-04-10 12:22:00,1598.25,1599.78,1597.25,1598.09,384.4263,1599.424,1597.6529999999998,1595.664,1593.4702000000002,74.93632195618927,1.7181515098156979,1.3575659288440716,0.3605855809716263,3.4618832719076638,1602.5877665438154,1588.7402334561846,2.8571428571428408
2025-04-10 12:23:00,1598.12,1601.19,1597.23,1601.0,455.9652,1599.752,1598.2289999999998,1596.0,1593.6622,75.76354679802941,1.886520150185106,1.4633567731122785,0.4231633770728276,3.6419167883933636,1603.2838335767867,1588.7161664232133,2.9571428571428475
2025-04-10 12:24:00,1600.96,1601.07,1599.05,1600.72,417.4368,1599.77,1598.639,1596.0925000000002,1593.8478,72.04301075268813,1.974597915144841,1.565605001518791,0.40899291362604995,3.740799063091299,1603.574098126183,1588.6109018738175,2.837857142857128
2025-04-10 12:25:00,1600.72,1602.03,1600.2,1602.01,604.3359,1600.014,1599.244,1596.2765,1594.0511999999999,71.15917914586771,2.124008153615705,1.677285631938174,0.446722521677531,3.941755252743672,1604.1600105054872,1588.3929894945127,2.7821428571428277
2025-04-10 12:26:00,1602.0,1605.75,1602.0,1605.28,756.3294,1601.4199999999998,1600.3,1596.7625,1594.2779999999998,76.73975214490024,2.477716936991783,1.8373718929488958,0.6403450440428871,4.419079297880881,1605.6006585957618,1587.9243414042382,2.9149999999999636
2025-04-10 12:27:00,1605.27,1606.13,1602.83,1603.58,601.6504,1602.518,1600.971,1597.446,1594.4832000000001,69.39534883720931,2.590990577107277,1.988095629780572,0.6028949473267051,4.360197243114425,1606.1663944862287,1588.7256055137711,3.0457142857142605
2025-04-10 12:28:00,1603.58,1606.96,1603.58,1606.09,684.5583,1603.536,1601.644,1598.3355,1594.7456,70.9235528060099,2.850438693128126,2.160564242450083,0.689874450678043,4.208139324906089,1606.7517786498122,1589.9192213501876,2.9707142857142634
2025-04-10 12:29:00,1606.09,1627.1,1606.08,1613.49,8017.1995,1606.09,1602.9299999999998,1599.4829999999997,1595.2094,79.84337759618641,3.6115397675819167,2.45075934747645,1.1607804201054668,5.021083024182164,1609.525166048364,1589.4408339516353,4.31214285714285
2025-04-10 12:30:00,1613.6,1626.95,1610.41,1617.57,15820.4038,1609.2019999999998,1604.608,1600.7355000000002,1595.7235999999998,85.47035082272568,4.492156965315189,2.859038871044198,1.633118094270991,6.182723360849855,1613.1009467217,1588.3700532783005,5.318571428571415
2025-04-10 12:31:00,1617.56,1617.56,1607.82,1609.8,3946.2999,1610.106,1605.7630000000001,1601.5065,1596.098,67.08961141950834,4.511077482452947,3.189446593325948,1.321630889126999,6.30863758325109,1614.1237751665021,1588.8892248334978,5.780714285714274
2025-04-10 12:32:00,1609.87,1613.6,1605.35,1605.61,1880.8284,1610.512,1606.5149999999999,1602.084,1596.3929999999998,57.90538831267387,4.14024794479792,3.3796068636203427,0.7606410811775777,6.116833890259395,1614.3176677805188,1589.8503322194813,6.090714285714284
2025-04-10 12:33:00,1605.62,1609.58,1604.79,1609.17,1212.5764,1611.128,1607.3319999999999,1602.7805,1596.7407999999998,60.210425633668024,4.0865182734751215,3.5209891455912987,0.5655291278838228,6.089535005062119,1614.9595700101243,1590.601429989876,6.2407142857142945
2025-04-10 12:34:00,1609.18,1609.43,1598.89,1604.01,3216.8548,1609.232,1607.6609999999998,1603.15,1597.0046000000002,53.438701409653994,3.5862284367012762,3.534037003813294,0.052191432887982,5.917839221503551,1614.9856784430071,1591.314321556993,6.782857142857146
2025-04-10 12:35:00,1604.0,1604.29,1598.97,1603.85,1019.6262,1606.488,1607.845,1603.5445,1597.2441999999999,56.300630063006125,3.140631231972975,3.4553558494452306,-0.31472461747225555,5.671149957552218,1614.8867999151043,1592.2022000848956,6.927142857142859
2025-04-10 12:36:00,1603.85,1604.89,1599.49,1604.89,1433.289,1605.5059999999999,1607.806,1604.0529999999999,1597.4991999999997,57.502206531332845,2.8386889065363903,3.3320224608634628,-0.4933335543270725,5.280769580976524,1614.614539161953,1593.4914608380468,7.132142857142867
2025-04-10 12:37:00,1604.89,1606.28,1603.01,1603.01,982.4559,1604.986,1607.749,1604.36,1597.7342,52.269135244976255,2.419803165450503,3.149578601780871,-0.7297754363303679,5.012885501543145,1614.3857710030861,1594.3342289969137,7.082857142857149
2025-04-10 12:38:00,1603.01,1604.39,1601.38,1602.73,546.7792,1603.6979999999999,1607.413,1604.5285,1597.9620000000002,52.269135244976255,2.041704044480639,2.928003690320825,-0.886299645840186,4.891132981330329,1614.3107659626605,1594.7462340373393,7.153571428571435
2025-04-10 12:39:00,1602.73,1606.66,1602.73,1604.52,623.9028,1603.8,1606.516,1604.723,1598.2214000000001,52.80196472426876,1.8649972796811198,2.715402408192884,-0.8504051285117642,4.804524293118435,1614.3320485862369,1595.113951413763,7.303571428571445
2025-04-10 12:40:00,1604.51,1604.51,1599.36,1599.77,755.4851,1602.984,1604.736,1604.672,1598.3926,44.04581802463809,1.3263808995141062,2.437598106457129,-1.1112172069430226,4.853633039606983,1614.379266079214,1594.964733920786,7.404285714285736
2025-04-10 12:41:00,1599.78,1600.0,1594.95,1596.62,2217.01,1601.33,1603.4180000000001,1604.5905,1598.519,42.70746018440912,0.6379905059413886,2.077676586353981,-1.4396860804125922,4.979204623548176,1614.5489092470964,1594.6320907529037,7.52928571428572
2025-04-10 12:42:00,1596.63,1600.26,1596.22,1599.76,499.8534,1600.6799999999998,1602.833,1604.674,1598.734,43.45398138572924,0.34186708640800134,1.730514686364785,-1.3886475999567836,4.877417780904198,1614.4288355618085,1594.9191644381915,7.576428571428567
2025-04-10 12:43:00,1599.76,1601.72,1598.5,1601.25,297.6636,1600.384,1602.041,1604.6865,1598.9748000000002,35.57964184731409,0.22482603593152817,1.4293769562781335,-1.2045509203466054,4.867817272551865,1614.4221345451037,1594.9508654548963,6.304999999999999
2025-04-10 12:44:00,1601.23,1602.02,1599.25,1599.25,456.967,1599.33,1601.565,1604.6129999999998,1599.1598000000001,27.30426164519379,-0.028979072401398298,1.1377057505422272,-1.1666848229436255,4.941401995705661,1614.495803991411,1594.7301960085886,5.321428571428571
2025-04-10 12:45:00,1599.24,1599.57,1597.64,1598.64,591.2507,1599.1039999999998,1601.0439999999999,1604.4445,1599.2795999999998,33.192771084337934,-0.2761599513244164,0.8549326101688985,-1.131092561493315,5.09005684478687,1614.6246136895738,1594.2643863104263,4.762857142857131
2025-04-10 12:46:00,1598.65,1598.65,1593.84,1594.8,922.8873,1598.74,1600.035,1603.9205,1599.3362,33.546423135464735,-0.77299784847105,0.5293465184409089,-1.3023443669119588,5.5207345763134015,1614.9619691526268,1592.879030847373,4.517142857142858
2025-04-10 12:47:00,1594.81,1594.96,1590.83,1592.78,1200.0,1597.344,1599.012,1603.3805,1599.3428,23.82625359310161,-1.3145888180479233,0.1605594511431424,-1.4751482691910658,6.057854818245268,1615.4962096364904,1591.2647903635095,4.470000000000011
2025-04-10 12:48:00,1592.77,1594.04,1588.98,1589.36,635.3105,1594.966,1597.675,1602.544,1599.2078,25.228271897193466,-1.9967516709293704,-0.2709027732713602,-1.7258488976580102,6.776479756751559,1616.0969595135032,1588.991040486497,4.078571428571438
2025-04-10 12:49:00,1589.37,1593.07,1589.37,1589.99,585.5936,1593.114,1596.222,1601.369,1599.1114000000002,26.93075898801665,-2.458198331495396,-0.7083618849161674,-1.7498364465792284,6.815880759316982,1615.000761518634,1587.737238481366,3.9635714285714454
2025-04-10 12:50:00,1589.99,1590.3,1582.61,1583.81,1336.7934,1590.148,1594.6259999999997,1599.681,1598.9170000000001,20.03979533826059,-3.28470841220701,-1.223631190374336,-2.061077221832674,6.772730072169483,1613.226460144339,1586.1355398556611,4.127142857142871
2025-04-10 12:51:00,1583.81,1586.09,1582.05,1585.74,1170.0003,1588.3359999999998,1593.538,1598.4779999999998,1598.7453999999998,25.489639511780084,-3.740866356784636,-1.7270782236563962,-2.01378813312824,7.013298345506538,1612.504596691013,1584.4514033089868,4.18214285714287
2025-04-10 12:52:00,1585.74,1590.57,1585.73,1589.45,818.3467,1587.67,1592.507,1597.6699999999998,1598.6366,32.82462493533396,-3.759669688214217,-2.1335965165679607,-1.6260731716462562,7.078963646936813,1611.8279272938735,1583.5120727061262,4.31285714285715
2025-04-10 12:53:00,1589.44,1591.23,1588.41,1589.04,941.889,1587.6060000000002,1591.286,1596.6635,1598.5318,29.238197424893045,-3.7642629571323596,-2.4597298046808405,-1.3045331524515191,6.782674736252469,1610.228849472505,1583.0981505274951,4.233571428571428
2025-04-10 12:54:00,1589.03,1592.88,1588.8,1592.88,509.7361,1588.184,1590.649,1596.1070000000002,1598.412,40.52790761616755,-3.4186393022148422,-2.651511704187641,-0.7671275980272014,6.602387207741452,1609.3117744154831,1582.9022255845173,4.156428571428576
2025-04-10 12:55:00,1592.89,1593.34,1591.2,1591.34,316.0028,1589.69,1589.9189999999999,1595.4815,1598.2722,42.40506329113948,-3.231741688792681,-2.767557701108649,-0.46418398768403213,6.420296988448986,1608.322093976898,1582.6409060231022,3.9485714285714266
2025-04-10 12:56:00,1591.35,1591.37,1589.88,1590.91,314.2874,1590.7240000000002,1589.53,1594.7825,1598.1792,36.19344773790993,-3.0827849638744738,-2.830603153661814,-0.25218181021265984,6.094824270933649,1606.9721485418672,1582.5928514581328,3.7664285714285564
2025-04-10 12:57:00,1590.92,1593.0,1590.61,1591.8,279.343,1591.194,1589.4320000000002,1594.222,1598.2169999999999,34.97615262321162,-2.8599523735383627,-2.8364729976371237,-0.023479375901239052,5.807033484797066,1605.8360669695942,1582.6079330304058,3.7071428571428475
2025-04-10 12:58:00,1591.79,1592.43,1591.2,1591.21,153.6116,1591.6280000000002,1589.617,1593.646,1598.2751999999998,36.61784287616536,-2.6998419124654447,-2.809146780602788,0.10930486813734319,5.480883908628467,1604.607767817257,1582.684232182743,3.59714285714285
2025-04-10 12:59:00,1591.21,1593.67,1591.21,1593.31,212.6889,1591.7140000000002,1589.949,1593.0855000000001,1598.3306,41.54773231842677,-2.376110446810344,-2.7225395138442994,0.3464290670339554,4.846851908182792,1602.7792038163657,1583.3917961836346,3.6350000000000073
2025-04-10 13:00:00,1593.31,1594.18,1591.83,1593.83,455.2141,1592.212,1590.951,1592.7885,1598.3568,48.28075150655793,-2.0539150199090273,-2.588814615057245,0.5348995951482176,4.590923854836185,1601.9703477096725,1583.6066522903277,3.459285714285719
2025-04-10 13:01:00,1593.84,1593.95,1591.74,1593.21,270.3341,1592.672,1591.6979999999999,1592.618,1598.3334,50.801939574785635,-1.827534955870533,-2.4365586832199027,0.6090237273493697,4.503629647162006,1601.625259294324,1583.6107407056759,3.3221428571428566
2025-04-10 13:02:00,1593.2,1594.96,1592.49,1594.66,641.3191,1593.2440000000001,1592.219,1592.363,1598.3453999999997,60.66827697262511,-1.513675532981324,-2.251982053172187,0.738306520190863,4.212962577925884,1600.7889251558518,1583.9370748441484,3.1371428571428623
2025-04-10 13:03:00,1594.66,1594.66,1590.85,1592.4,386.8461,1593.482,1592.5549999999998,1591.9205,1598.2886,54.55232338496426,-1.430809312393194,-2.0877475050163885,0.6569381926231945,3.658720620344675,1599.2379412406892,1584.6030587593107,3.1442857142857292
2025-04-10 13:04:00,1592.39,1592.4,1591.21,1592.09,317.3808,1593.2379999999998,1592.476,1591.5625,1598.1979999999999,70.09708737864058,-1.3743094607941657,-1.945059896171944,0.5707504353777784,3.2288369665683567,1598.0201739331367,1585.1048260668633,2.680000000000015
2025-04-10 13:05:00,1592.09,1592.09,1590.64,1591.2,461.3184,1592.712,1592.462,1591.1905000000002,1598.1028,63.95705521472405,-1.3853787000164175,-1.833123656940839,0.4477449569244214,2.7659118128880404,1596.7223236257762,1585.6586763742241,2.4950000000000045
2025-04-10 13:06:00,1591.2,1591.47,1587.56,1587.67,545.0467,1591.604,1592.1380000000001,1590.834,1597.9618,45.40763673890613,-1.6598588310309879,-1.7984706917588689,0.138611860727881,2.735523427029458,1596.305046854059,1585.3629531459412,2.428571428571445
2025-04-10 13:07:00,1587.67,1590.69,1586.72,1589.92,475.7004,1590.6560000000002,1591.95,1590.691,1597.8228,52.07351555136692,-1.6765044170847432,-1.7740774368240437,0.09757301973930055,2.703002034548354,1596.0970040690968,1585.2849959309033,2.5107142857143083
2025-04-10 13:08:00,1589.92,1590.69,1587.44,1587.56,311.4051,1589.688,1591.585,1590.6009999999999,1597.5868000000003,36.5248226950349,-1.8587024754792765,-1.7910024445550905,-0.06770003092418597,2.778562483093661,1596.1581249661872,1585.0438750338126,2.451428571428583
2025-04-10 13:09:00,1587.57,1587.8,1586.36,1587.36,319.8377,1588.742,1590.9900000000002,1590.4695,1597.3214,39.184782608695386,-1.9962228633896757,-1.8320465283220078,-0.16417633506766793,2.8697395350048267,1596.2089790700095,1584.7300209299904,2.401428571428596
2025-04-10 13:10:00,1587.35,1589.49,1586.36,1588.92,249.4353,1588.286,1590.4990000000003,1590.725,1597.0839999999998,44.90527393753197,-1.9567733341070834,-1.856991889479023,-0.09978144462806049,2.4410858237212807,1595.6071716474426,1585.8428283525573,2.5185714285714766
2025-04-10 13:11:00,1588.93,1591.0,1588.75,1590.04,607.7108,1588.76,1590.182,1590.94,1596.9198,45.54655870445347,-1.8142214426848113,-1.8484378001201807,0.03421635743536933,2.1510535971293443,1595.2421071942588,1586.6378928057413,2.5085714285714693
2025-04-10 13:12:00,1590.03,1590.04,1587.39,1587.67,537.5039,1588.31,1589.483,1590.851,1596.7114,41.782729805014,-1.8709204286908516,-1.852934325834315,-0.01798610285653668,2.2504734002183553,1595.3519468004367,1586.3500531995635,2.61000000000003
2025-04-10 13:13:00,1587.67,1589.68,1586.9,1589.03,973.0012,1588.604,1589.1460000000002,1590.8505,1596.4719999999998,39.711538461538495,-1.7855316521579425,-1.8394537910990405,0.053922138941097986,2.250898007658237,1595.3522960153166,1586.3487039846834,2.6328571428571683
2025-04-10 13:14:00,1589.02,1589.44,1585.13,1585.15,439.5957,1588.162,1588.452,1590.464,1596.1606,32.03642384105984,-2.0077993440233968,-1.873122901683912,-0.13467644233948484,2.5303783779529057,1595.5247567559059,1585.403243244094,2.7728571428571547
2025-04-10 13:15:00,1585.16,1585.57,1582.15,1582.7,856.6404,1586.9180000000001,1587.602,1590.032,1595.7744,29.780684878799562,-2.3545013892853603,-1.9693985992042018,-0.38510279008115855,3.0559116132894686,1596.143823226579,1583.920176773421,2.859285714285712
2025-04-10 13:16:00,1582.7,1588.58,1582.68,1588.55,320.0122,1586.6200000000001,1587.69,1589.914,1595.4398,39.947351102336036,-2.132635454498768,-2.002045970263115,-0.13058948423565298,3.0657726765083826,1596.0455453530167,1583.7824546469833,3.1042857142857008
2025-04-10 13:17:00,1588.54,1590.15,1587.18,1590.15,292.5121,1587.116,1587.713,1589.8315,1595.1712,46.21594349142281,-1.8068700018370691,-1.963010776577906,0.15614077474083676,3.034389342680282,1595.9002786853605,1583.7627213146395,3.04428571428569
2025-04-10 13:18:00,1590.16,1591.42,1589.04,1590.28,191.5793,1587.366,1587.9850000000001,1589.785,1594.855,46.93739424703898,-1.5206791770810923,-1.8745444566785432,0.35386527959745084,3.019240929146633,1595.8234818582932,1583.746518141707,3.129285714285694
2025-04-10 13:19:00,1590.28,1593.48,1590.22,1593.04,388.7666,1588.944,1588.5529999999999,1589.7715,1594.4460000000001,52.92807129217048,-1.058954979029295,-1.7114265611486936,0.6524715821193987,3.0032110444835114,1595.777922088967,1583.7650779110331,3.258571428571421
2025-04-10 13:20:00,1593.03,1594.23,1592.52,1592.99,255.3978,1591.002,1588.9599999999998,1589.7295,1593.9544,59.52040085898348,-0.6891259921903838,-1.5069664473570317,0.8178404551666478,2.9488471875636324,1595.6271943751271,1583.8318056248727,3.1014285714285603
2025-04-10 13:21:00,1592.99,1593.82,1592.21,1593.41,369.2873,1591.974,1589.297,1589.7395000000001,1593.6266,56.683263117579514,-0.3580163758103936,-1.2771764330477042,0.9191600572373106,2.9615829246895355,1595.6626658493792,1583.816334150621,2.932857142857123
2025-04-10 13:22:00,1593.42,1594.75,1593.11,1594.05,197.6457,1592.754,1589.935,1589.709,1593.3954,63.30463304633068,-0.04346591994794835,-1.030434330427753,0.9869684104798047,2.9109501069367854,1595.5309002138736,1583.8870997861266,2.8178571428571297
2025-04-10 13:23:00,1594.04,1596.31,1593.48,1596.23,662.3121,1593.944,1590.655,1589.9005000000002,1593.1366,66.81835419036827,0.3773752169238378,-0.7488724209574349,1.1262476378812727,3.2081105685145257,1596.3167211370292,1583.4842788629712,2.917142857142835
2025-04-10 13:24:00,1596.24,1596.49,1593.56,1593.66,422.7186,1594.068,1591.5059999999999,1589.979,1592.9296,58.655953250548045,0.49777923906640353,-0.4995420889526672,0.9973213280190707,3.2828436002993158,1596.5446872005987,1583.4133127994014,2.9028571428571177
2025-04-10 13:25:00,1593.62,1596.11,1593.61,1595.29,266.3999,1594.528,1592.7649999999999,1590.1834999999999,1592.7584,59.41197561850146,0.716468666795663,-0.2563399378030012,0.9728086045986641,3.4841268254194926,1597.1517536508388,1583.215246349161,2.9207142857142605
2025-04-10 13:26:00,1595.33,1595.33,1591.93,1591.94,406.711,1594.234,1593.104,1590.3970000000002,1592.4994,57.39521995150687,0.6124051851954846,-0.08259091320330404,0.6949960983987886,3.4526848437625035,1597.3023696875252,1583.491630312475,2.974285714285689
2025-04-10 13:27:00,1591.93,1592.96,1590.84,1591.02,295.2214,1593.6280000000002,1593.191,1590.452,1592.2595999999999,53.49982412944079,0.4505046775577739,0.024028204948911554,0.42647647260886234,3.453447705033424,1597.358895410067,1583.545104589933,2.9271428571428424
2025-04-10 13:28:00,1591.03,1591.07,1588.21,1588.4,512.8838,1592.062,1593.0030000000002,1590.4940000000001,1591.973,55.980861244019216,0.10952274504893467,0.04112711296891618,0.06839563208001849,3.421383838038429,1597.336767676077,1583.6512323239233,2.82357142857141
2025-04-10 13:29:00,1588.4,1589.51,1588.24,1588.96,257.6161,1591.1219999999998,1592.595,1590.574,1591.6617999999999,62.38132911392427,-0.11420409945276333,0.010060870484580275,-0.12426496993734361,3.362444912298814,1597.2988898245976,1583.8491101754025,2.6699999999999915
2025-04-10 13:30:00,1588.94,1592.17,1586.92,1592.17,832.8917,1590.498,1592.513,1590.7365,1591.5098,57.99469964664349,-0.032118816946194784,0.0016249329984252634,-0.033743749944620045,3.356831643526828,1597.4501632870536,1584.0228367129464,2.62357142857143
2025-04-10 13:31:00,1592.17,1592.42,1567.17,1570.19,11627.7743,1586.1480000000001,1590.191,1589.744,1590.9812,26.801487680148483,-1.7208312729087538,-0.34286630818301056,-1.3779649647257433,5.6942745019908765,1601.1325490039817,1578.3554509960181,4.214999999999999
2025-04-10 13:32:00,1570.22,1581.58,1569.96,1581.58,3197.8882,1584.26,1588.944,1589.4395,1590.6176,41.985998526160536,-2.1156819860088945,-0.6974294437481874,-1.418252542260707,5.967303433035264,1601.3741068660704,1577.5048931339295,4.874999999999984
2025-04-10 13:33:00,1581.59,1581.88,1573.12,1574.73,1750.2414,1581.526,1586.794,1588.7245,1590.0872,34.315573068356926,-2.947366368226767,-1.1474168286439033,-1.7999495395828637,6.815395478258285,1602.3552909565167,1575.0937090434834,5.267857142857143
2025-04-10 13:34:00,1574.73,1581.16,1574.73,1575.27,1101.1021,1578.788,1584.9550000000002,1588.2305000000001,1589.6076,34.947332653754515,-3.5223057973919367,-1.62239462239351,-1.8999111749984268,7.41942150878743,1603.069343017575,1573.3916569824253,5.605000000000002
2025-04-10 13:35:00,1575.27,1578.08,1570.92,1572.7,990.3773,1574.894,1582.696,1587.7305000000001,1589.0888,33.027372561874884,-4.137630925115218,-2.1254418829378516,-2.0121890421773663,8.115996209487767,1603.9624924189757,1571.4985075810246,6.00142857142857
2025-04-10 13:36:00,1572.7,1579.57,1571.72,1578.66,1630.2371,1576.588,1581.368,1587.236,1588.766,38.398914518317504,-4.097129177033821,-2.5197793417570455,-1.5773498352767756,8.361032044002389,1603.958064088005,1570.5139359119953,6.444999999999985
2025-04-10 13:37:00,1578.67,1578.87,1563.21,1564.4,4494.9134,1573.152,1578.7060000000001,1585.9485,1588.1984,29.702844024996708,-5.156255964981256,-3.0470746664018877,-2.109181298579368,9.755076020032263,1605.4586520400644,1566.4383479599355,7.361428571428552
2025-04-10 13:38:00,1564.41,1573.59,1564.16,1572.26,1995.3823,1572.6580000000001,1577.092,1585.0475000000001,1587.8564,37.21624850657094,-5.300286856222101,-3.4977171043659308,-1.8025697518561703,10.157822432866713,1605.3631448657336,1564.7318551342667,7.825714285714249
2025-04-10 13:39:00,1572.26,1574.52,1570.0,1570.63,1126.5529,1571.73,1575.259,1583.9270000000001,1587.4691999999998,35.26881720430106,-5.482757932194772,-3.8947252699316994,-1.588032662263073,10.461255887107017,1604.849511774214,1563.0044882257862,7.9699999999999624
2025-04-10 13:40:00,1570.64,1570.68,1564.2,1564.53,1326.2788,1570.096,1572.4950000000001,1582.5040000000001,1587.0836,34.146905725852974,-6.04984771613681,-4.325749759172722,-1.724097956964088,11.080867057027348,1604.6657341140549,1560.3422658859454,8.189999999999973
2025-04-10 13:41:00,1564.54,1568.86,1564.48,1565.77,1198.1858,1567.518,1572.053,1581.122,1586.6842000000001,35.45004033652177,-6.326287316477419,-4.725857270633662,-1.6004300458437575,11.368965420630719,1603.8599308412615,1558.3840691587386,8.351428571428528
2025-04-10 13:42:00,1565.77,1567.4,1563.54,1564.56,1041.4827,1567.55,1570.351,1579.6474999999998,1586.1863999999998,36.03561387066528,-6.567300823109235,-5.094145981128777,-1.4731548419804588,11.515430780099745,1602.6783615601994,1556.6166384398002,8.422857142857115
2025-04-10 13:43:00,1564.58,1564.79,1560.52,1563.23,1331.7266,1565.744,1569.201,1577.9975,1585.6701999999998,35.06327644258673,-6.787384900121424,-5.432793764927307,-1.3545911351941173,11.377731655747368,1600.7529633114946,1555.2420366885053,8.63714285714283
2025-04-10 13:44:00,1563.22,1565.92,1563.04,1564.68,925.3288,1564.554,1568.142,1576.5485,1585.1062,33.70866421713873,-6.766796813448764,-5.699594374631598,-1.0672024388171657,11.1205183876079,1598.789536775216,1554.3074632247842,8.467857142857124
2025-04-10 13:45:00,1564.68,1569.04,1563.5,1568.58,1351.6577,1565.364,1567.73,1575.2130000000002,1584.651,48.785638859556386,-6.362440941400791,-5.832163687985437,-0.5302772534153544,10.326854669598289,1595.8667093391969,1554.5592906608035,7.059999999999978
2025-04-10 13:46:00,1568.57,1573.51,1567.04,1572.36,1534.4655,1566.682,1567.1,1574.234,1584.28,42.14383094751186,-5.671592996731988,-5.800049549734747,0.12845655300275904,9.55706649545618,1593.3481329909123,1555.1198670090876,6.692142857142845
2025-04-10 13:47:00,1572.36,1574.36,1570.58,1572.2,858.6677,1568.2099999999998,1567.8799999999999,1573.2930000000001,1583.8880000000001,47.56683977688018,-5.078460356359301,-5.6557317110596586,0.5772713547003576,8.705928470006825,1590.7048569400138,1555.8811430599865,6.3364285714285415
2025-04-10 13:48:00,1572.2,1577.51,1571.89,1575.58,1142.4736,1570.6799999999998,1568.212,1572.652,1583.5754000000002,50.28269195695782,-4.286251474513392,-5.3818356637504055,1.0955841892370133,7.976484913638276,1588.6049698272766,1556.6990301727235,6.278571428571387
2025-04-10 13:49:00,1575.57,1576.33,1574.05,1575.2,505.8535,1572.784,1568.669,1571.964,1583.2132000000001,52.37462006079029,-3.647042219796276,-5.03487697495958,1.3878347551633041,7.033515554200115,1586.0310311084002,1557.8969688915997,5.929999999999966
2025-04-10 13:50:00,1575.12,1583.92,1573.08,1583.38,1647.435,1575.7440000000001,1570.5539999999999,1571.5245,1583.0042,54.30185927816267,-2.452139900917473,-4.518329560151159,2.066189659233686,5.885378380592753,1583.2952567611856,1559.7537432388144,6.143571428571412
2025-04-10 13:51:00,1583.38,1583.38,1574.23,1575.18,1759.792,1576.3080000000002,1571.495,1571.7740000000001,1582.6435999999999,61.0450819672132,-2.14214931033257,-4.0430935101874415,1.9009441998548713,5.931418042807388,1583.636836085615,1559.9111639143853,5.678571428571429
2025-04-10 13:52:00,1575.19,1578.47,1574.69,1575.36,1079.6492,1576.94,1572.575,1571.463,1582.2576000000001,53.76945525291823,-1.8605082571923504,-3.6065764595884233,1.746068202396073,5.540378193305328,1582.5437563866105,1560.3822436133894,5.27500000000001
2025-04-10 13:53:00,1575.35,1576.51,1573.89,1576.5,340.2145,1577.1240000000003,1573.902,1571.5515,1581.9396,57.22372631060785,-1.5277067681829521,-3.1908025213073294,1.6630957531243773,5.609022125920411,1582.769544251841,1560.3334557481592,5.139285714285718
2025-04-10 13:54:00,1576.5,1576.5,1572.11,1573.6,466.9645,1576.8039999999999,1574.794,1571.468,1581.5698000000002,62.11594977290947,-1.4808941284384218,-2.848820842733548,1.3679267142951264,5.5629938927855225,1582.593987785571,1560.3420122144291,4.990000000000009
2025-04-10 13:55:00,1573.59,1574.78,1571.91,1573.99,635.4696,1574.926,1575.335,1571.5324999999998,1581.2256,61.235647895024734,-1.396230161362837,-2.558302706459406,1.162072545096569,5.585463157406797,1582.7034263148134,1560.3615736851862,4.882142857142867
2025-04-10 13:56:00,1573.96,1575.08,1572.16,1572.54,429.3327,1574.398,1575.3529999999998,1571.2265,1580.9230000000002,60.8365019011408,-1.4296560542654788,-2.3325733760206204,0.9029173217551416,5.3365258508161775,1581.8995517016324,1560.5534482983676,4.81499999999999
2025-04-10 13:57:00,1572.55,1572.95,1570.1,1571.1,648.1023,1573.5459999999998,1575.243,1571.5615000000003,1580.5466000000001,60.65529379907924,-1.5544238500806387,-2.176943470832624,0.6225196207519854,5.090042161816033,1581.7415843236324,1561.381415676368,4.713571428571429
2025-04-10 13:58:00,1571.09,1571.27,1567.5,1567.5,504.5282,1571.7459999999999,1574.435,1571.3235,1580.1453999999999,53.60798362333669,-1.9216416519293489,-2.125883107051969,0.20424145512262015,5.1663743520871845,1581.6562487041742,1560.9907512958257,4.777142857142849
2025-04-10 13:59:00,1567.49,1569.78,1567.35,1568.77,397.2316,1570.78,1573.792,1571.2305,1579.7735999999998,50.26063100137182,-2.0861383154640407,-2.1179341487343835,0.031795833270342744,5.196170122879278,1581.6228402457584,1560.8381597542414,4.554999999999999
2025-04-10 14:00:00,1568.77,1571.59,1567.04,1567.04,2976.6227,1569.39,1572.158,1571.356,1579.336,42.267441860465176,-2.329249509794863,-2.1601972209464795,-0.16905228884838364,5.054190965359905,1581.4643819307198,1561.2476180692802,4.4178571428571365
2025-04-10 14:01:00,1567.03,1567.03,1561.53,1563.35,1537.9436,1567.552,1570.975,1571.235,1578.8022,38.33377273925636,-2.7875360636462574,-2.285664989486435,-0.5018710741598222,5.2211709715660835,1581.677341943132,1560.7926580568678,4.5414285714285665
2025-04-10 14:02:00,1563.35,1565.63,1562.78,1565.53,1644.4239,1566.4379999999999,1569.992,1571.2835,1578.3594,36.31908521644448,-2.9409225538302053,-2.416716502355189,-0.5242060514750162,5.160050259711224,1581.6036005194223,1560.9633994805777,4.343571428571441
2025-04-10 14:03:00,1565.53,1567.42,1562.15,1566.15,801.6874,1566.1680000000001,1568.9569999999999,1571.4294999999997,1577.9018000000003,37.76034622667049,-2.9781236780047493,-2.528997937485101,-0.44912574051964826,4.957524291801324,1581.3445485836023,1561.5144514163972,4.55714285714287
2025-04-10 14:04:00,1566.14,1569.84,1566.02,1566.72,1187.8814,1565.7579999999998,1568.2689999999998,1571.5314999999998,1577.5332,21.62806539509556,-2.927861041070173,-2.6087705582021155,-0.31909048286805763,4.830710174292387,1581.1929203485845,1561.8700796514152,4.055714285714283
2025-04-10 14:05:00,1566.73,1570.36,1565.92,1569.48,847.371,1566.246,1567.818,1571.5765,1577.2688,38.0852842809365,-2.634944604257498,-2.614005367413192,-0.020939236844306208,4.80589689845078,1581.1882937969015,1561.9647062030983,3.7192857142856934
2025-04-10 14:06:00,1569.46,1570.05,1564.49,1565.04,586.7829,1566.584,1567.068,1571.2105,1576.7985999999999,31.689141234918836,-2.7296118448825837,-2.6371266629070704,-0.09248518197551325,5.017176260618455,1581.244852521237,1561.176147478763,3.846428571428549
2025-04-10 14:07:00,1565.04,1565.17,1562.06,1563.23,500.0003,1566.1240000000003,1566.281,1570.762,1576.2602000000002,27.001733102253354,-2.9170621120972555,-2.6931137527451074,-0.22394835935214807,5.316089381708931,1581.3941787634178,1560.129821236582,3.8814285714285655
2025-04-10 14:08:00,1563.24,1566.12,1561.49,1564.99,1182.9717,1565.892,1566.03,1570.2325,1575.7544,34.464092385420756,-2.8902831235950543,-2.732547626915097,-0.15773549667995734,5.338296470696341,1580.9090929413928,1559.5559070586073,3.8985714285714073
2025-04-10 14:09:00,1564.99,1565.48,1561.86,1564.03,635.2113,1565.3539999999998,1565.556,1569.674,1575.1742,32.39038189533245,-2.912945931764625,-2.768627287885003,-0.14431864387962223,5.375418123133868,1580.4248362462677,1558.9231637537323,3.952142857142852
2025-04-10 14:10:00,1564.13,1564.13,1560.8,1561.77,873.7004,1563.812,1565.029,1568.5935,1574.5498,31.488484015125593,-3.0777906284015444,-2.8304599559883115,-0.24733067241323292,4.589899981547349,1577.7732999630946,1559.4137000369053,3.981428571428588
2025-04-10 14:11:00,1561.76,1564.9,1556.53,1557.78,2867.1685,1562.3600000000001,1564.472,1567.7234999999998,1573.8372,28.9506953223769,-3.4901585174657157,-2.9623996682837923,-0.5277588491819234,4.913398732420998,1577.5502974648418,1557.8967025351578,4.375714285714301
2025-04-10 14:12:00,1557.78,1560.4,1556.92,1560.01,1053.1481,1561.716,1563.9199999999998,1566.9560000000001,1573.1563999999998,37.62801453584414,-3.5955731482997635,-3.0890343642869866,-0.5065387840127769,4.856298568658866,1576.6685971373179,1557.2434028626824,4.355000000000018
2025-04-10 14:13:00,1560.0,1565.56,1560.0,1565.55,485.703,1561.828,1563.8600000000001,1566.4085,1572.5428,45.33873769542558,-3.195250444271778,-3.1102775802839453,-0.08497286398783288,4.310225631968517,1575.028951263937,1557.788048736063,4.578571428571438
2025-04-10 14:14:00,1565.56,1565.56,1562.44,1564.05,1153.5045,1561.8319999999999,1563.593,1565.931,1571.9506,45.64266977557564,-2.9648523092723735,-3.0811925260816313,0.11634021680925777,3.9885862154995766,1573.9081724309992,1557.9538275690009,4.476428571428577
2025-04-10 14:15:00,1564.05,1568.58,1563.75,1567.07,875.7363,1562.8919999999998,1563.352,1565.585,1571.3862000000001,55.5291319857313,-2.5096417783267952,-2.9668823765306644,0.4572405982038692,3.5260168370714746,1572.637033674143,1558.5329663258572,4.427857142857143
2025-04-10 14:16:00,1567.02,1568.74,1565.69,1567.08,813.0826,1564.752,1563.556,1565.3120000000001,1570.889,52.4626628535112,-2.123597723844341,-2.7982254459934,0.6746277221490589,3.1505682024781607,1571.6131364049565,1559.0108635950437,4.442142857142845
2025-04-10 14:17:00,1567.08,1567.93,1565.46,1566.55,410.2905,1566.06,1563.8880000000001,1565.0845,1570.3996,50.637348629700234,-1.8392202142201768,-2.6064243996387555,0.7672041854185787,2.861652954158314,1570.8078059083166,1559.3611940916833,4.242142857142848
2025-04-10 14:18:00,1566.51,1569.52,1565.09,1569.11,497.0458,1566.772,1564.3,1565.1650000000002,1570.0138,53.58106083308343,-1.3912410233269838,-2.3633877243764014,0.9721467010494176,2.954323325950351,1571.0736466519008,1559.2563533480995,4.285714285714286
2025-04-10 14:19:00,1569.1,1569.1,1565.27,1566.14,929.6479,1567.19,1564.511,1565.0335,1569.5574,45.026801667659406,-1.2613286541277375,-2.142975910326669,0.8816472561989315,2.8418049765561477,1570.7171099531124,1559.3498900468876,4.242857142857149
2025-04-10 14:20:00,1566.14,1568.57,1565.49,1566.98,656.1703,1567.172,1565.032,1565.0305,1569.0536,53.23549032688472,-1.078162796161223,-1.9300132874935798,0.8518504913323568,2.839606115854858,1570.7097122317098,1559.3512877682904,4.065714285714291
2025-04-10 14:21:00,1566.97,1571.4,1566.08,1569.92,802.4373,1567.7400000000002,1566.246,1565.359,1569.0482000000002,60.75216972034736,-0.6878401120429771,-1.6815786524034593,0.9937385403604821,3.0098852921915773,1571.3787705843831,1559.3392294156167,4.223571428571437
2025-04-10 14:22:00,1569.91,1571.86,1569.12,1571.73,766.9653,1568.776,1567.4180000000001,1565.6689999999999,1568.8512,60.815147625160606,-0.2298056431520763,-1.3912240505531828,1.1614184074011065,3.330616980704103,1572.330233961408,1559.0077660385916,4.088571428571446
2025-04-10 14:23:00,1571.73,1572.97,1571.43,1571.77,469.8995,1569.3080000000002,1568.04,1565.95,1568.7920000000001,62.79761904761925,0.13486302214005264,-1.0860066360145357,1.2208696581545884,3.599552603566418,1573.1491052071328,1558.7508947928673,3.9400000000000057
2025-04-10 14:24:00,1571.77,1576.13,1571.21,1574.36,849.5838,1570.952,1569.071,1566.3319999999999,1568.7738,70.59208374223115,0.6256448764615925,-0.7436763335193102,1.3693212099809027,4.061342272095395,1574.4546845441907,1558.209315455809,4.053571428571429
2025-04-10 14:25:00,1574.35,1576.43,1574.19,1574.69,656.4183,1572.4940000000001,1569.833,1566.5925000000002,1568.8136,81.41954663693852,1.0293555044743243,-0.3890699659205833,1.4184254703949075,4.424718694425215,1575.4419373888506,1557.7430626111498,3.615714285714278
2025-04-10 14:26:00,1574.7,1575.56,1573.24,1574.18,712.4238,1573.346,1570.5430000000001,1567.0494999999999,1568.724,78.12624057165601,1.293238697310926,-0.05260823327428143,1.3458469305852074,4.718203800573723,1576.4859076011473,1557.6130923988524,3.532857142857129
2025-04-10 14:27:00,1574.18,1575.47,1570.82,1571.51,581.2916,1573.3020000000001,1571.0390000000002,1567.4635,1568.8662,63.35125448028699,1.2722555726409155,0.21236452790875796,1.0598910447321575,4.7286754291534026,1576.920850858307,1558.0061491416932,3.4678571428571394
2025-04-10 14:28:00,1571.47,1571.97,1568.99,1571.72,2667.545,1573.292,1571.3,1567.8,1568.8554000000001,68.23585354255864,1.25806930034787,0.4215054823965804,0.8365638179512895,4.782545017101098,1577.3650900342022,1558.2349099657977,3.4578571428571485
2025-04-10 14:29:00,1571.72,1571.76,1569.86,1569.98,439.9565,1572.416,1571.684,1568.0975,1568.8424,57.36708860759523,1.0938143086614218,0.5559672476495487,0.5378470610118731,4.720344406320992,1577.5381888126421,1558.656811187358,3.248571428571446
2025-04-10 14:30:00,1569.99,1574.15,1569.99,1573.19,701.0426,1572.116,1572.3049999999998,1568.6685,1569.0156,63.31154684095898,1.20872775610178,0.686519349339995,0.5222084067617849,4.603927699438832,1577.8763553988776,1559.4606446011223,3.3285714285714545
2025-04-10 14:31:00,1573.19,1575.96,1573.07,1575.95,429.6318,1572.47,1572.908,1569.577,1569.2191999999998,68.66560762509958,1.5051559242547228,0.8502466643229406,0.6549092599317822,4.108272911370519,1577.793545822741,1561.360454177259,3.3585714285714596
2025-04-10 14:32:00,1575.98,1576.42,1574.16,1574.94,341.985,1573.156,1573.229,1570.3235,1569.4268,62.33601354210788,1.6396776409071663,1.0081328596397858,0.6315447812673805,3.6038667462649916,1577.53123349253,1563.11576650747,3.2035714285714545
2025-04-10 14:33:00,1574.94,1578.15,1574.94,1577.48,434.8068,1574.308,1573.8,1570.9199999999998,1569.7118000000003,74.43965517241357,1.9290074457956052,1.1923077768709498,0.7366996689246554,3.756273348973553,1578.432546697947,1563.4074533020528,3.158571428571463
2025-04-10 14:34:00,1577.48,1579.85,1576.76,1579.37,691.0246,1576.1860000000001,1574.301,1571.6860000000001,1570.0056,75.54639175257705,2.28447658129744,1.410741537756248,0.8737350435411921,3.8426462919254143,1579.371292583851,1564.0007074161492,3.159285714285748
2025-04-10 14:35:00,1579.38,1580.32,1577.49,1580.05,1031.3422,1577.5579999999998,1574.837,1572.335,1570.235,73.03319690768504,2.5911891338269015,1.6468310569703788,0.9443580768565227,4.1088972779377455,1580.5527945558756,1564.1172054441245,2.981428571428588
2025-04-10 14:36:00,1580.06,1584.53,1579.28,1581.85,1012.2547,1578.7379999999998,1575.604,1573.0735,1570.4247999999998,73.02092811646925,2.9455515139131876,1.9065751483589406,1.038976365554247,4.42950784347299,1581.9325156869459,1564.214484313054,3.160714285714302
2025-04-10 14:37:00,1581.82,1581.9,1577.64,1577.68,317.7706,1579.286,1576.221,1573.6299999999999,1570.5344,61.31750287246286,2.8569687460158093,2.0966538678903146,0.7603148781254947,4.262814735856657,1582.1556294717132,1565.1043705282866,3.355000000000018
2025-04-10 14:38:00,1577.68,1579.29,1576.56,1578.02,338.2931,1579.3939999999998,1576.851,1574.0755,1570.5832,57.66974015088033,2.7821307512699605,2.2337492445662437,0.5483815067037168,4.231041273931855,1582.5375825478636,1565.6134174521362,3.198571428571443
2025-04-10 14:39:00,1578.03,1578.67,1576.18,1577.24,277.3196,1578.968,1577.5769999999998,1574.6305,1570.624,55.24475524475521,2.629569578733708,2.3129133113997367,0.31665626733397145,3.84580355693876,1582.3221071138776,1566.9388928861224,3.216428571428586
2025-04-10 14:40:00,1577.23,1582.54,1577.23,1582.54,874.353,1579.466,1578.5120000000002,1575.4085,1570.6072,64.36426116838487,2.9028670124589553,2.4309040516115807,0.47196296084737455,3.790141331713164,1582.9887826634263,1567.8282173365737,3.430000000000015
2025-04-10 14:41:00,1582.54,1583.22,1579.7,1581.78,716.4967,1579.452,1579.0949999999998,1576.0015,1570.7392000000002,68.88561971313007,3.023281047287128,2.5493794507466903,0.4739015965404376,3.813947084976192,1583.6293941699525,1568.3736058300476,3.3492857142857213
2025-04-10 14:42:00,1581.77,1583.92,1581.32,1582.58,569.257,1580.432,1579.859,1576.544,1570.8836000000001,69.54643628509736,3.1469868461149417,2.6689009298203406,0.4780859162946012,3.9438324933274282,1584.431664986655,1568.6563350133451,3.3221428571428726
2025-04-10 14:43:00,1582.58,1582.78,1577.12,1577.12,744.5155,1580.252,1579.8229999999999,1576.8115,1570.896,61.33333333333329,2.772488690255159,2.689618481907304,0.08287020834785475,3.781061219545964,1584.373622439092,1569.249377560908,3.590714285714301
2025-04-10 14:44:00,1577.1,1578.1,1576.6,1578.1,445.4691,1580.424,1579.6960000000001,1576.9985000000001,1570.9859999999999,58.38742740006821,2.5256597796499136,2.656826741455826,-0.13116696180591259,3.745755878838221,1584.4900117576765,1569.5069882423238,3.4000000000000097
2025-04-10 14:45:00,1578.1,1578.72,1575.68,1575.8,455.6548,1579.076,1579.271,1577.0539999999999,1571.0222,49.73967372440109,2.1200170744216393,2.549464808048989,-0.42944773362734967,3.7178706410863334,1584.4897412821724,1569.6182587178273,3.4107142857142856
2025-04-10 14:46:00,1575.8,1577.09,1574.96,1575.85,356.7806,1577.8899999999999,1578.671,1577.1375,1571.0883999999999,51.633752244164945,1.782034703380532,2.3959787871152978,-0.6139440837347658,3.6683495139482307,1584.4741990278965,1569.8008009721036,3.4014285714285637
2025-04-10 14:47:00,1575.81,1575.81,1573.12,1574.95,353.2126,1576.364,1578.398,1577.3094999999998,1571.1654,45.17359786341085,1.4251307408453613,2.2018091778613105,-0.7766784370159492,3.4656486821466825,1584.2407973642933,1570.3782026357064,3.367142857142848
2025-04-10 14:48:00,1574.94,1575.65,1573.59,1574.26,384.7527,1575.792,1578.022,1577.4365,1571.3006,39.78408636545383,1.074221587966349,1.9762916598823184,-0.9020700719159693,3.292240118611147,1584.0209802372224,1570.8520197627777,3.2935714285714375
2025-04-10 14:49:00,1574.26,1575.39,1572.53,1573.93,821.2324,1574.958,1577.691,1577.634,1571.4038,37.591240875912334,0.7607261367027149,1.7331785552463979,-0.9724524185436829,2.918670208856865,1583.4713404177137,1571.7966595822863,3.295714285714309
2025-04-10 14:50:00,1573.92,1574.07,1572.21,1573.47,334.1174,1574.492,1576.784,1577.648,1571.5323999999998,32.03259005145783,0.4697456419894479,1.4804919725950079,-1.01074633060556,2.8968214883622343,1583.4416429767243,1571.8543570232755,3.053571428571445
2025-04-10 14:51:00,1573.46,1575.3,1572.89,1573.77,227.5663,1574.0760000000002,1575.983,1577.539,1571.7408000000003,39.948586118251505,0.26034786816012456,1.2364631517080313,-0.9761152835479068,3.0031385334721863,1583.5452770669444,1571.5327229330555,2.921428571428578
2025-04-10 14:52:00,1573.77,1573.93,1571.5,1571.5,431.6849,1573.386,1574.875,1577.367,1571.8602,34.75210477081363,-0.08775976510401051,0.971618568345623,-1.0593783334496334,3.2483276666880356,1583.863655333376,1570.8703446666239,2.9000000000000097
2025-04-10 14:53:00,1571.49,1572.76,1570.36,1572.57,260.5466,1573.048,1574.4199999999998,1577.1215,1571.9886,39.22473465620638,-0.2741374291701959,0.7224673688424592,-0.9966047980126551,3.4203266616324077,1583.9621533232648,1570.280846676735,2.8935714285714442
2025-04-10 14:54:00,1572.57,1574.08,1572.5,1572.94,160.6756,1572.85,1573.904,1576.8,1572.1129999999998,21.326164874551864,-0.3875200727641186,0.5004698805211437,-0.8879899532852623,3.4991427519587837,1583.7982855039174,1569.8017144960825,2.6271428571428714
2025-04-10 14:55:00,1572.95,1574.13,1570.48,1570.54,324.6262,1572.264,1573.3780000000002,1576.3245,1572.1341999999997,19.423286180630896,-0.6633894365743345,0.2676980171020481,-0.9310874536763826,3.675946673436502,1583.676393346873,1568.9726066531268,2.6364285714285933
2025-04-10 14:56:00,1570.55,1570.55,1566.68,1567.14,822.8004,1570.9379999999999,1572.507,1575.589,1572.1761999999999,13.203050524308907,-1.1431914801680705,-0.014479882351975608,-1.1287115978160949,3.971899850150411,1583.5327997003008,1567.6452002996991,2.7271428571428618
2025-04-10 14:57:00,1567.14,1567.95,1566.17,1567.68,439.3589,1570.1740000000002,1571.7800000000002,1575.089,1572.2651999999998,20.610211706102135,-1.4630000159734209,-0.3041839090762647,-1.1588161068971563,4.309864938491723,1583.7087298769834,1566.4692701230165,2.4499999999999966
2025-04-10 14:58:00,1567.67,1567.87,1565.87,1565.87,335.6437,1568.834,1570.941,1574.4815,1572.2828,13.795145056245971,-1.8412773586587718,-0.6116025989927661,-1.2296747596660058,4.712479819711855,1583.9064596394237,1565.0565403605765,2.4857142857142827
2025-04-10 14:59:00,1565.88,1565.88,1563.65,1565.48,847.5142,1567.342,1570.096,1573.8935,1572.3118,15.55407209612791,-2.1477763894388318,-0.9188373570819793,-1.2289390323568523,5.070267588560378,1584.0340351771206,1563.7529648228792,2.4278571428571434
2025-04-10 15:00:00,1565.47,1567.7,1564.44,1566.8,754.3392,1566.594,1569.429,1573.1065,1572.4124,22.153846153845905,-2.2581357282047065,-1.1866970313065248,-1.0714386968981817,4.8753572337254605,1582.857214467451,1563.3557855325491,2.508571428571437
2025-04-10 15:01:00,1566.85,1566.92,1561.69,1561.7,808.8798,1565.5059999999999,1568.2220000000002,1572.1025,1572.4907999999998,17.60391198043982,-2.725703463953323,-1.4944983178358846,-1.2312051461174385,5.059287317046534,1582.221074634093,1561.983925365907,2.6871428571428657
2025-04-10 15:02:00,1561.68,1563.5,1560.86,1561.63,899.34,1564.2959999999998,1567.2350000000001,1571.055,1572.5232,18.154311649016464,-3.06655335989376,-1.8089093262474598,-1.2576440336463002,4.943264955429175,1580.9415299108584,1561.1684700891417,2.7285714285714318
2025-04-10 15:03:00,1561.63,1563.32,1559.04,1561.33,921.277,1563.388,1566.111,1570.2655,1572.4388000000001,18.18181818181776,-3.322586146059166,-2.111644690209801,-1.210941455849365,5.1789385976774325,1580.6233771953548,1559.9076228046451,2.829999999999992
2025-04-10 15:04:00,1561.33,1562.72,1559.39,1560.13,824.1428,1562.318,1564.8300000000002,1569.367,1572.3604,17.526777020447696,-3.5810438999371854,-2.405524532155278,-1.1755193677819076,5.305457071294163,1579.9779141425884,1558.7560858574116,2.9349999999999943
2025-04-10 15:05:00,1560.11,1560.66,1558.46,1558.76,850.7972,1560.71,1563.652,1568.5149999999999,1572.1942,15.270708005552848,-3.852017423346524,-2.694823110393527,-1.157194312952997,5.579174151164324,1579.6733483023286,1557.3566516976712,2.920000000000008
2025-04-10 15:06:00,1558.77,1559.99,1552.5,1557.51,3501.1216,1559.872,1562.6889999999999,1567.5980000000002,1572.0028,16.02719766877108,-4.120136082161935,-2.979885704747209,-1.1402503774147257,5.812448166022188,1579.2228963320445,1555.973103667956,3.281428571428575
2025-04-10 15:07:00,1557.51,1560.87,1557.45,1560.53,831.9175,1559.652,1561.974,1566.877,1571.8824,23.291925465838546,-4.042335759784692,-3.1923757157547055,-0.8499600440299862,5.746460787077895,1578.3699215741558,1555.384078425844,3.3542857142857008
2025-04-10 15:08:00,1560.54,1561.0,1551.33,1554.47,2455.9691,1558.2800000000002,1560.834,1565.8875,1571.5896,17.28657456606419,-4.41873339028939,-3.4376472506616427,-0.981086139627747,6.101152501009246,1578.0898050020185,1553.6851949979816,3.932142857142854
2025-04-10 15:09:00,1554.47,1559.08,1554.06,1555.85,1944.6638,1557.424,1559.8709999999999,1564.9834999999998,1571.3838,23.006247703049837,-4.553190412590311,-3.6607558830473765,-0.8924345295429346,6.185647457796229,1577.3547949155923,1552.6122050844074,4.029999999999989
2025-04-10 15:10:00,1555.86,1557.36,1555.02,1556.81,420.4687,1557.034,1558.8719999999998,1564.1505000000002,1571.1804000000002,29.148163100524314,-4.530064827070191,-3.8346176718519396,-0.6954471552182517,6.103881832039393,1576.358263664079,1551.9427363359214,3.9207142857142765
2025-04-10 15:11:00,1556.8,1556.96,1552.25,1552.85,785.8106,1556.1019999999999,1557.9869999999999,1563.1045,1570.839,23.696346222064122,-4.776219256340028,-4.0229379887495575,-0.7532812675904701,6.1608880723920105,1575.426276144784,1550.7827238552159,4.1299999999999955
2025-04-10 15:12:00,1552.86,1555.57,1552.86,1554.79,686.3685,1554.954,1557.303,1562.269,1570.5002,30.437853107344566,-4.759887606835036,-4.170327912366654,-0.5895596944683827,6.095121344891681,1574.4592426897834,1550.0787573102166,4.181428571428569
2025-04-10 15:13:00,1554.8,1555.03,1552.01,1552.57,498.2185,1554.5739999999998,1556.4270000000001,1561.269,1570.1162,28.590381426202086,-4.869942438626595,-4.310250817618642,-0.5596916210079526,5.955181644540294,1573.1793632890806,1549.3586367109194,4.237857142857138
2025-04-10 15:14:00,1552.56,1552.56,1543.7,1543.82,4410.232,1552.1680000000001,1554.7959999999998,1559.8129999999999,1569.5053999999998,19.425226184140413,-5.598675512666887,-4.567935756628291,-1.0307397560385958,6.48754361092579,1572.7880872218514,1546.8379127781484,4.638571428571416
2025-04-10 15:15:00,1543.83,1545.75,1535.13,1537.25,6104.2201,1548.2559999999999,1552.645,1558.1485,1568.7566,18.693982074263673,-6.629920222952933,-4.98033264989322,-1.649587573059713,7.740139584520141,1573.6287791690404,1542.6682208309596,5.023571428571407
2025-04-10 15:16:00,1537.25,1540.77,1535.15,1540.11,1620.6081,1545.708,1550.905,1556.797,1568.0752,24.282982791586704,-7.134172685736075,-5.411100657061791,-1.7230720286742844,8.417696959598258,1573.6323939191966,1539.9616060808034,5.236428571428535
2025-04-10 15:17:00,1540.11,1541.45,1537.58,1539.75,1346.6244,1542.7,1548.827,1555.4005000000002,1567.44,24.248210023866207,-7.476659114574886,-5.82421234856441,-1.6524467660104758,8.824162685695098,1573.0488253713904,1537.75217462861,5.2071428571428315
2025-04-10 15:18:00,1539.74,1540.36,1533.01,1537.47,1645.9036,1539.68,1547.127,1553.9805,1566.755,23.63890181479735,-7.841665187145736,-6.227702916280676,-1.61396227086506,9.321778390776895,1572.6240567815537,1535.336943218446,5.494285714285687
2025-04-10 15:19:00,1537.45,1541.93,1537.37,1540.77,935.9406,1539.07,1545.6190000000001,1552.745,1566.1708,29.97105321754603,-7.775027036742358,-6.537167740373013,-1.2378592963693453,9.354889236645109,1571.4547784732902,1534.0352215267096,5.662857142857125
2025-04-10 15:20:00,1540.76,1540.93,1538.45,1540.67,493.7605,1539.754,1544.005,1551.4385,1565.5204,30.758683729433173,-7.642190570907815,-6.758172306479974,-0.8840182644278407,9.110112527376502,1569.658725054753,1533.218274945247,5.304999999999983
2025-04-10 15:21:00,1540.66,1541.0,1538.33,1539.01,295.9929,1539.534,1542.6209999999999,1550.3039999999999,1564.7816,24.622641509433777,-7.583447578349023,-6.923227360853784,-0.6602202174952394,9.17753630501509,1568.65907261003,1531.9489273899696,5.25142857142857
2025-04-10 15:22:00,1539.0,1540.46,1537.97,1539.88,512.5645,1539.56,1541.1299999999999,1549.2165,1564.0804,30.395055092717016,-7.381601101804563,-7.01490210904394,-0.36669899276062257,9.052608391093058,1567.321716782186,1531.111283217814,4.738571428571423
2025-04-10 15:23:00,1539.88,1539.88,1536.75,1536.96,659.5673,1539.458,1539.569,1547.998,1563.27,25.625806451613073,-7.372272938109745,-7.086376274857102,-0.2858966632526432,8.976093160129084,1565.9501863202581,1530.045813679742,4.603571428571432
2025-04-10 15:24:00,1536.96,1536.96,1531.45,1534.56,1764.7529,1538.216,1538.643,1546.7195,1562.3738,22.31898482209509,-7.47240303278636,-7.163581626442954,-0.30882140634340605,8.978154466805934,1564.6758089336117,1528.7631910663881,4.830000000000008
2025-04-10 15:25:00,1534.56,1535.25,1532.52,1533.85,699.6449,1536.852,1538.3029999999999,1545.474,1561.4497999999999,24.282620465619956,-7.522335123683433,-7.235332325891051,-0.2870027977923826,8.94769267514036,1563.3693853502807,1527.5786146497192,4.688571428571436
2025-04-10 15:26:00,1533.85,1535.96,1528.96,1535.19,2113.2594,1536.0880000000002,1537.811,1544.358,1560.5166,23.032471106219276,-7.368836504030924,-7.2620331615190254,-0.10680334251189816,8.75740023897443,1561.8728004779489,1526.843199522051,4.994285714285719
2025-04-10 15:27:00,1535.2,1535.53,1531.89,1532.39,539.0798,1534.59,1537.0750000000003,1542.951,1559.6108,22.670639219935268,-7.387960531322733,-7.287218635479768,-0.10074189584296533,8.269333263920597,1559.489666527841,1526.412333472159,5.038571428571426
2025-04-10 15:28:00,1532.39,1533.58,1531.55,1532.47,949.142,1533.692,1536.575,1541.8509999999999,1558.6997999999999,29.911504424778926,-7.312368694798579,-7.292248647343531,-0.02012004745504825,8.11826913094181,1558.0875382618835,1525.6144617381162,4.550000000000003
2025-04-10 15:29:00,1532.46,1533.27,1526.25,1527.27,2400.4959,1532.234,1535.225,1540.422,1557.7004000000002,31.436011904761955,-7.584627299290332,-7.350724377732892,-0.23390292155744064,8.03941710365854,1556.5008342073172,1524.3431657926828,4.2928571428571525
2025-04-10 15:30:00,1527.27,1529.71,1523.83,1528.72,2045.7476,1531.208,1534.03,1539.0175,1556.624,27.640361209266274,-7.5958313079459,-7.399745763775494,-0.19608554417040658,7.458411623497979,1553.934323246996,1524.1006767530039,4.311428571428597
2025-04-10 15:31:00,1528.72,1528.72,1518.73,1518.99,3065.1728,1527.968,1532.028,1537.3245000000002,1555.3682,20.2066590126295,-8.29422953344033,-7.578642517708461,-0.7155870157318684,7.978154037134694,1553.2808080742695,1521.3681919257308,4.748571428571446
2025-04-10 15:32:00,1518.99,1521.59,1517.64,1521.21,2006.8545,1525.732,1530.161,1535.6455,1554.1408,26.624496837263095,-8.569792478959243,-7.7768725099586185,-0.792919969000625,7.635169646081322,1550.9158392921627,1520.3751607078375,4.505714285714297
2025-04-10 15:33:00,1521.2,1521.44,1511.0,1511.84,3517.6235,1521.606,1527.6490000000001,1533.609,1552.8352,14.589963280294185,-9.435492308309449,-8.108596469628784,-1.3268958386806649,8.287393660392611,1550.183787320785,1517.0342126792148,4.925714285714288
2025-04-10 15:34:00,1511.8,1519.18,1511.7,1518.57,3123.8266,1519.866,1526.05,1532.3465,1551.6446000000003,26.727042965459333,-9.46935408562581,-8.380747992828189,-1.0886060927976207,8.568503692267877,1549.4835073845359,1515.2094926154643,5.282857142857146
2025-04-10 15:35:00,1518.57,1520.26,1513.44,1515.39,2064.7982,1517.2,1524.2040000000002,1531.2535,1550.4364,25.897959183673805,-9.641646314741138,-8.632927657210779,-1.008718657530359,9.275183229750754,1549.8038664595015,1512.7031335404986,5.5792857142857075
2025-04-10 15:36:00,1515.39,1516.13,1511.0,1511.13,1809.2643,1515.6280000000002,1521.7980000000002,1529.8045,1549.1419999999998,22.561557549150777,-10.006585852484022,-8.907659296265427,-1.0989265562185953,10.050077493713442,1549.9046549874267,1509.7043450125732,5.767857142857143
2025-04-10 15:37:00,1511.13,1511.13,1500.57,1500.89,7530.3543,1511.564,1518.648,1527.8615,1547.6608,19.7956791157262,-10.995338073194489,-9.32519505165124,-1.6701430215432485,11.654471594883281,1551.1704431897665,1504.5525568102335,6.298571428571433
2025-04-10 15:38:00,1500.89,1509.03,1500.0,1507.39,3702.6057,1510.6740000000002,1516.1399999999999,1526.3575,1546.3234000000002,28.710233505720282,-11.126179977475203,-9.685392036816033,-1.4407879406591704,12.273690679366485,1550.904881358733,1501.810118641267,6.550000000000003
2025-04-10 15:39:00,1507.39,1508.05,1500.55,1501.11,1783.7448,1507.1820000000002,1513.524,1524.3745000000001,1544.8670000000002,26.40530412222553,-11.602866028094468,-10.068886835071721,-1.5339791930227467,13.004647944327633,1550.3837958886554,1498.3652041113448,6.890714285714288
2025-04-10 15:40:00,1501.11,1503.41,1491.42,1501.35,9448.4833,1504.3740000000003,1510.787,1522.4085,1543.4245999999998,25.219683655535988,-11.824966312447486,-10.420102730546875,-1.404863581900612,13.378257409460282,1549.1650148189206,1495.6519851810795,7.24714285714286
2025-04-10 15:41:00,1501.33,1510.0,1501.33,1506.67,4239.2048,1503.482,1509.555,1520.7915,1542.0825999999997,31.83615819209048,-11.43983159149957,-10.624048502737415,-0.8157830887621547,13.219551817710402,1547.230603635421,1494.3523963645791,7.606428571428588
2025-04-10 15:42:00,1506.67,1507.32,1503.78,1506.4,2133.1558,1504.584,1508.074,1519.1174999999998,1540.7806,31.638258909705755,-11.029257874614359,-10.705090377112803,-0.3241674975015556,12.787891836793642,1544.693283673587,1493.5417163264126,7.71428571428573
2025-04-10 15:43:00,1506.41,1507.06,1503.6,1504.34,1181.6636,1503.974,1507.324,1517.4865,1539.4160000000002,33.10243183493009,-10.746224246005113,-10.713317150891266,-0.03290709511384726,12.468676237002898,1542.4238524740058,1492.5491475259942,7.46000000000002
2025-04-10 15:44:00,1504.37,1506.32,1500.84,1502.22,2407.5419,1504.196,1505.6889999999999,1515.8695,1538.0016,30.662580268534853,-10.57112696722561,-10.684879114158136,0.11375214693252644,12.232737987962109,1540.3349759759242,1491.4040240240759,7.431428571428585
2025-04-10 15:45:00,1502.19,1502.19,1493.17,1498.78,3591.1989,1503.682,1504.028,1514.116,1536.5664000000002,33.76185119717188,-10.587889760578264,-10.665481243442162,0.07759148286389816,12.031570488467205,1538.1791409769344,1490.0528590230656,7.364285714285724
2025-04-10 15:46:00,1498.78,1501.72,1496.2,1497.53,1500.3434,1501.8539999999998,1502.6680000000001,1512.233,1535.1742000000002,30.672543258243635,-10.580078390577455,-10.648400672869222,0.06832228229176707,11.494811689947602,1535.2226233798951,1489.2433766201048,7.476428571428593
2025-04-10 15:47:00,1497.53,1499.72,1495.85,1496.46,1297.8164,1499.866,1502.225,1510.4365,1533.7497999999998,35.47960725075548,-10.538743802792396,-10.626469298853857,0.08772549606146107,10.974654664173405,1532.3858093283468,1488.4871906716533,7.007142857142883
2025-04-10 15:48:00,1496.46,1497.24,1487.58,1491.92,3650.7042,1497.382,1500.678,1508.409,1532.2708000000002,23.754185542643526,-10.74842475193168,-10.650860389469422,-0.09756436246225775,10.421608068560413,1529.252216137121,1487.5657838628792,7.162857142857173
2025-04-10 15:49:00,1491.89,1492.08,1483.6,1485.65,3471.2983,1494.068,1499.132,1506.328,1530.6742000000002,22.39138507241013,-11.290386467047256,-10.778765604984988,-0.5116208620622675,10.610848271955014,1527.54969654391,1485.10630345609,7.2814285714286076
2025-04-10 15:50:00,1485.64,1496.99,1485.49,1494.0,3841.3549,1493.1119999999999,1498.397,1504.592,1529.2182,35.220017256255375,-10.920238107470595,-10.80706010548211,-0.11317800198848538,9.540815147670108,1523.6736302953402,1485.51036970466,7.7364285714286
2025-04-10 15:51:00,1493.83,1494.59,1489.29,1494.31,1308.5918,1492.468,1497.161,1503.358,1527.8704,43.1486880466471,-10.481059328799802,-10.741859950145649,0.26080062134584736,9.169393941856038,1521.696787883712,1485.019212116288,7.360714285714299
2025-04-10 15:52:00,1494.31,1499.05,1494.31,1497.76,2597.4896,1492.728,1496.297,1502.1855,1526.593,39.292861907938565,-9.74231744432791,-10.541951448982102,0.7996340046541928,8.216243523007039,1518.6179870460142,1485.753012953986,7.05428571428573
2025-04-10 15:53:00,1497.76,1504.37,1496.08,1503.26,3994.5124,1494.9959999999999,1496.1889999999999,1501.7565,1525.4316000000001,52.43267707626169,-8.613761068239228,-10.156313372833528,1.5425523045943006,7.903666221103591,1517.563832442207,1485.9491675577929,7.110714285714299
2025-04-10 15:54:00,1503.26,1508.0,1501.09,1508.0,2711.4814,1499.466,1496.767,1501.228,1524.389,56.82891764222641,-7.253282299870762,-9.575707158240975,2.322424858370214,7.024738691366188,1515.2774773827325,1487.1785226172676,6.747857142857161
2025-04-10 15:55:00,1508.01,1508.49,1500.26,1501.17,2287.1289,1500.9,1497.0059999999999,1500.517,1523.2372,44.52191235059759,-6.649564948016632,-8.990478716196108,2.340913768179476,6.185393745529279,1512.8877874910586,1488.1462125089415,6.716428571428586
2025-04-10 15:56:00,1501.17,1503.92,1500.78,1501.06,2421.9153,1502.25,1497.359,1500.0135,1522.1082000000001,44.66426858513174,-6.109563433623407,-8.414295659681569,2.304732226058162,5.66388213041438,1511.341264260829,1488.6857357391712,6.687857142857167
2025-04-10 15:57:00,1501.09,1501.89,1496.93,1497.16,3182.9996,1502.1299999999999,1497.429,1499.827,1520.8408000000002,43.08018504240566,-5.927971780653024,-7.91703088387586,1.9890591032228357,5.694827847115134,1511.2166556942302,1488.4373443057698,6.795000000000024
2025-04-10 15:58:00,1497.17,1497.94,1492.2,1496.75,4120.4355,1500.828,1497.912,1499.295,1519.6864,44.548534981064336,-5.750850436808605,-7.483794794462409,1.7329443576538042,5.4425163489209885,1510.180032697842,1488.409967302158,6.813571428571452
2025-04-10 15:59:00,1496.75,1498.08,1495.23,1495.98,594.459,1498.424,1498.9450000000002,1499.0385,1518.489,47.052631578947405,-5.607967897479739,-7.1086294150658755,1.5006615175861366,5.47327408488461,1509.9850481697692,1488.091951830231,6.370714285714306
2025-04-10 16:00:00,1495.97,1502.58,1495.36,1496.46,4013.7939,1497.4820000000002,1499.191,1498.794,1517.2820000000002,48.85512518724594,-5.393823823675348,-6.76566829678777,1.3718444731124224,5.473803065304827,1509.7416061306099,1487.8463938693903,6.4921428571428805
2025-04-10 16:01:00,1496.44,1498.1,1486.56,1487.56,2847.4628,1494.782,1498.516,1497.8385,1515.9762,41.84384164222865,-5.874550559883346,-6.5874447494068855,0.7128941895235394,5.690248606893768,1509.2189972137876,1486.4580027862125,7.0400000000000125
2025-04-10 16:02:00,1487.56,1494.35,1485.36,1493.11,1530.6341,1493.9720000000002,1498.051,1497.1740000000002,1514.7426,51.07072161238064,-5.741506828309639,-6.418257165187437,0.6767503368777978,5.406759317142971,1507.987518634286,1486.3604813657143,6.9921428571428645
2025-04-10 16:03:00,1493.15,1493.22,1489.14,1491.3,1500.6026,1492.882,1496.855,1496.5220000000002,1513.5172,55.527294071610136,-5.716227473620393,-6.277851226874028,0.5616237532536354,5.2819360483413975,1507.085872096683,1485.9581279033173,6.677857142857143
2025-04-10 16:04:00,1491.3,1496.51,1490.81,1494.44,1001.2195,1492.574,1495.499,1496.133,1512.5296000000003,50.479302832244066,-5.3807951874835,-6.098440018995923,0.7176448315124233,5.124344476467291,1506.3816889529346,1485.8843110470655,6.263571428571432
2025-04-10 16:05:00,1494.41,1495.99,1490.49,1491.82,1625.6455,1491.646,1494.5639999999999,1495.785,1511.621,47.41754822650903,-5.26567536002608,-5.931887087201955,0.6662117271758747,5.171238780410678,1506.1274775608215,1485.4425224391787,6.27785714285715
2025-04-10 16:06:00,1491.87,1500.2,1491.45,1499.73,1080.0707,1494.08,1494.431,1495.895,1510.8134,51.87013480159486,-4.484476915607502,-5.642405052883064,1.1579281372755625,5.233336964803856,1506.3616739296076,1485.4283260703924,6.564285714285721
2025-04-10 16:07:00,1499.72,1504.83,1499.2,1504.13,1550.0937,1496.284,1495.128,1496.2785,1510.101,50.843513670738915,-3.470324551284193,-5.207988952563291,1.7376644012790976,5.548461403405595,1507.375422806811,1485.1815771931888,6.3742857142857146
2025-04-10 16:08:00,1504.23,1508.71,1501.32,1503.5,2599.9075,1498.7240000000002,1495.8029999999999,1496.8575,1509.4216000000001,45.259165613147964,-2.6864692852041117,-4.703685019091455,2.017215733887343,5.672518121595114,1508.2025362431903,1485.51246375681,6.40857142857143
2025-04-10 16:09:00,1503.5,1507.41,1502.83,1504.34,1625.9678,1500.704,1496.639,1497.792,1508.693,53.82204002893635,-1.9747140848826348,-4.157890832249691,2.183176747367056,5.252997740422905,1508.2979954808457,1487.2860045191542,6.147857142857155
2025-04-10 16:10:00,1504.34,1504.34,1498.0,1498.88,1457.552,1502.116,1496.881,1498.036,1507.8572,47.67193507048288,-1.8301228130080744,-3.6923372284013674,1.862214415393293,5.180426115154535,1508.3968522303092,1487.675147769691,6.37642857142857
2025-04-10 16:11:00,1499.09,1503.17,1495.9,1503.17,1122.6014,1502.804,1498.442,1498.4789999999998,1507.1404,56.36517686930731,-1.3537607303371715,-3.2246219287885283,1.8708611984513568,5.223677772548984,1508.9263555450977,1488.0316444549019,6.5414285714285665
2025-04-10 16:12:00,1503.17,1505.56,1501.24,1504.0,876.3479,1502.7779999999998,1499.5310000000002,1498.791,1506.4228,57.61074952760863,-0.8989042754772072,-2.759478398126264,1.8605741226490569,5.362967461932032,1509.516934923864,1488.0650650761359,6.43999999999999
2025-04-10 16:13:00,1504.0,1504.48,1501.02,1501.36,747.7347,1502.35,1500.5369999999998,1498.696,1505.7107999999998,55.43434343434329,-0.7428896253677522,-2.3561606435745617,1.6132710182068095,5.296047582654502,1509.288095165309,1488.1039048346909,6.483571428571428
2025-04-10 16:14:00,1501.36,1501.36,1498.72,1499.6,689.9673,1501.402,1501.053,1498.2759999999998,1505.0116,53.09176841276079,-0.7525888069017128,-2.035446276239992,1.2828574693382793,4.8321243010598955,1507.9402486021197,1488.61175139788,6.156428571428559
2025-04-10 16:15:00,1499.59,1499.7,1493.75,1497.57,1441.2747,1501.1399999999999,1501.628,1498.096,1504.286,61.398314734684554,-0.9135486920706626,-1.8110667594061263,0.8975180673354637,4.785472973142884,1507.6669459462858,1488.5250540537143,5.757142857142851
2025-04-10 16:16:00,1497.54,1497.81,1490.63,1496.65,1542.2235,1499.836,1501.32,1497.8754999999999,1503.5152000000003,54.50610997963364,-1.1026363662961103,-1.6693806807841232,0.5667443144880129,4.743125190913529,1507.3617503818268,1488.389249618173,5.627857142857124
2025-04-10 16:17:00,1496.67,1496.67,1491.59,1493.65,771.8743,1497.766,1500.2720000000002,1497.7,1502.7404000000001,52.9033852236226,-1.477532562725628,-1.6310110571724241,0.15347849444679618,4.835038779340779,1507.3700775586817,1488.0299224413184,5.699285714285712
2025-04-10 16:18:00,1493.63,1493.63,1488.1,1490.07,1462.8459,1495.5079999999998,1498.929,1497.366,1501.8924,44.65900757760925,-2.04000072160693,-1.7128089900593253,-0.3271917315476045,5.126082324516994,1507.618164649034,1487.113835350966,5.688571428571436
2025-04-10 16:19:00,1490.09,1493.68,1489.73,1492.77,839.6749,1494.142,1497.7720000000002,1497.2055,1501.2024,51.15881922420108,-2.2420484162105367,-1.8186568752895678,-0.423391540920969,5.221134656661036,1507.647769313322,1486.763230686678,5.5778571428571535
2025-04-10 16:20:00,1492.63,1492.63,1489.47,1490.82,595.4362,1492.792,1496.966,1496.9235,1500.4444,37.28232943191537,-2.530353038293697,-1.9609961078903937,-0.5693569304033033,5.412330245091418,1507.748160490183,1486.0988395098173,5.188571428571436
2025-04-10 16:21:00,1490.81,1490.81,1478.01,1483.31,8320.3779,1490.124,1494.98,1496.7109999999998,1499.7308000000003,22.705820660723347,-3.3264851149879178,-2.2340939093098986,-1.0923912056780192,5.863904662633551,1508.438809325267,1484.9831906747327,5.7014285714285835
2025-04-10 16:22:00,1483.3,1484.82,1471.02,1477.49,7727.9868,1486.892,1492.329,1495.9299999999998,1498.8564000000001,19.986152780982962,-4.376600159520649,-2.662595159352049,-1.7140050001686,7.246060998757216,1510.4221219975143,1481.4378780024854,6.159285714285716
2025-04-10 16:23:00,1477.48,1484.42,1473.33,1482.16,3174.9401,1485.31,1490.409,1495.473,1498.2628,26.48430873621723,-4.77692846894638,-3.0854618212709153,-1.691466647675465,7.819010638573558,1511.111021277147,1479.8349787228528,6.6242857142857146
2025-04-10 16:24:00,1482.12,1492.08,1481.79,1492.08,2318.2351,1485.172,1489.657,1495.355,1497.733,43.41340565672201,-4.24479904221198,-3.3173292654591284,-0.9274697767528517,7.853153908684949,1511.0613078173699,1479.6486921826302,6.906428571428576
2025-04-10 16:25:00,1492.08,1492.96,1486.92,1487.65,1720.5502,1484.538,1488.665,1495.1465,1497.1782,35.00772797527043,-4.1329050578221995,-3.480444423931743,-0.6524606338904566,8.005819774442823,1511.1581395488856,1479.1348604511145,6.818571428571431
2025-04-10 16:26:00,1487.6,1489.38,1482.86,1489.22,1612.9532,1485.72,1487.922,1494.621,1496.74,35.923809523809496,-3.8728980323564883,-3.5589351456166924,-0.3139628867397959,8.03401249935556,1510.6890249987111,1478.552975001289,6.975714285714308
2025-04-10 16:27:00,1489.22,1489.22,1483.0,1484.95,1443.4263,1487.212,1487.052,1493.662,1496.4212,34.842046924071724,-3.965680014885038,-3.640284119470362,-0.32539589541467606,7.983783959594283,1509.6295679191885,1477.6944320808116,7.172857142857164
2025-04-10 16:28:00,1484.94,1491.42,1484.18,1490.7,1265.0634,1488.92,1487.115,1493.0220000000002,1496.0874,42.343427391603655,-3.5344900580071226,-3.6191253071777143,0.08463524917059173,7.660117217585657,1508.3422344351716,1477.7017655648287,7.501428571428603
2025-04-10 16:29:00,1490.7,1492.64,1487.15,1488.3,1338.1193,1488.1640000000002,1486.6680000000001,1492.22,1495.8312000000003,42.07556847324327,-3.3478370711882235,-3.5648676599798166,0.2170305887915931,7.2409893186953145,1506.7019786373908,1477.7380213626093,7.468571428571457
2025-04-10 16:30:00,1488.32,1495.27,1487.48,1495.02,4026.6781,1489.638,1487.088,1492.027,1495.7046,48.73230673510646,-2.627378610618507,-3.377369850107555,0.7499912394890478,7.104283437164004,1506.235566874328,1477.818433125672,7.512142857142895
2025-04-10 16:31:00,1494.89,1500.17,1493.29,1498.94,2435.8147,1491.5819999999999,1488.651,1491.8155000000002,1495.55,54.05612636098755,-1.7202686644668574,-3.0459496129794155,1.325680948512558,6.812042335976746,1505.4395846719538,1478.1914153280466,7.64071428571432
2025-04-10 16:32:00,1498.89,1501.69,1498.41,1500.14,1746.3896,1494.6200000000001,1490.916,1491.6225,1495.4247999999998,58.013687728792114,-0.8942392916762856,-2.6156075487187898,1.7213682570425042,6.496010010021184,1504.6145200200424,1478.6304799799575,7.478571428571448
2025-04-10 16:33:00,1500.13,1505.32,1499.74,1501.16,1567.3769,1496.712,1492.816,1491.6125,1495.3612,56.86017988552749,-0.1555069991286473,-2.123587438800761,1.9680804396721139,6.4803661972372755,1504.5732323944744,1478.6517676055255,7.595000000000011
2025-04-10 16:34:00,1501.15,1503.64,1499.4,1503.06,742.376,1499.664,1493.9140000000002,1491.7855000000002,1495.378,60.01636661211135,0.5766109736548515,-1.5835477563096387,2.16015872996449,6.745580599862751,1505.2766611997256,1478.2943388002748,7.6621428571428725
2025-04-10 16:35:00,1503.06,1505.0,1498.54,1498.73,994.7652,1500.4060000000002,1495.0220000000002,1491.8435,1495.3769999999997,63.31146408839794,0.7982235053382283,-1.1071935039800653,1.9054170093182936,6.802680025106445,1505.448860050213,1478.238139949787,7.20857142857145
2025-04-10 16:36:00,1498.74,1502.77,1498.41,1501.95,591.6025,1501.008,1496.295,1492.1085,1495.4654,72.10773680404932,1.2196210899296602,-0.6418305851981203,1.8614516751277805,7.0966524909013655,1506.301804981803,1477.9151950181972,6.534285714285732
2025-04-10 16:37:00,1501.95,1507.64,1500.94,1507.02,1385.6804,1502.384,1498.502,1492.777,1495.6765999999998,72.30796841349613,1.9403215212769283,-0.1254001639031106,2.065721685180039,7.84026657695235,1508.4575331539047,1477.0964668460954,6.220714285714296
2025-04-10 16:38:00,1507.02,1507.42,1505.48,1506.5,775.4158,1503.452,1500.0819999999999,1493.5985,1495.9681999999998,65.56563039723679,2.441379448728412,0.387955758623194,2.0534236901052183,8.383635233866439,1510.365770467733,1476.8312295322671,5.624285714285731
2025-04-10 16:39:00,1506.47,1509.09,1505.08,1505.61,715.2585,1503.962,1501.813,1494.2404999999999,1496.3673999999999,70.99111734455332,2.7351270619881234,0.8573900192961799,1.8777370426919435,8.79822917277327,1511.8369583455465,1476.6440416544533,5.479285714285733
2025-04-10 16:40:00,1505.61,1506.7,1501.26,1502.53,749.6464,1504.722,1502.5639999999999,1494.826,1496.5379999999998,65.02596522917132,2.6884036585649937,1.2235927471499428,1.464810911415051,8.947000908732212,1512.7200018174644,1476.9319981825356,5.402142857142865
2025-04-10 16:41:00,1502.52,1503.38,1500.12,1501.06,619.476,1504.5439999999999,1502.776,1495.7135,1496.6730000000002,69.41431670281983,2.5038949674662945,1.4796531912132131,1.0242417762530813,8.618887017403035,1512.9512740348061,1478.475725965194,5.190714285714307
2025-04-10 16:42:00,1501.06,1504.29,1500.44,1503.82,521.9735,1503.904,1503.144,1497.03,1496.7941999999998,67.0389610389609,2.5509734007368934,1.6939172331179493,0.8570561676189441,7.644657577119017,1512.319315154238,1481.740684845762,4.948571428571443
2025-04-10 16:43:00,1503.76,1504.99,1500.51,1500.51,655.2078,1502.7060000000001,1503.0790000000002,1497.9475,1496.7391999999998,65.49099213397625,2.294741707137291,1.8140821279218178,0.4806595792154733,6.823073759241082,1511.5936475184822,1484.3013524815178,4.876428571428586
2025-04-10 16:44:00,1500.51,1502.52,1498.56,1501.9,1014.4,1501.964,1502.963,1498.4384999999997,1496.6172,60.09389671361521,2.178722668480532,1.8870102360335608,0.2917124324469711,6.7313307316448245,1511.9011614632893,1484.9758385367102,4.602857142857163
2025-04-10 16:45:00,1501.87,1502.32,1498.28,1498.48,415.0131,1501.154,1502.9379999999999,1498.98,1496.5634,49.31506849315063,1.7901753000917324,1.8676432488451953,-0.07746794875346286,6.235091692893672,1511.4501833857873,1486.5098166142127,4.40000000000001
2025-04-10 16:46:00,1498.48,1501.6,1497.69,1499.81,535.6015,1500.904,1502.7240000000002,1499.5095,1496.5384,49.510530999703114,1.571453854201991,1.8084053699165545,-0.23695151571456363,5.796890704494085,1511.103281408988,1487.9157185910117,4.445000000000001
2025-04-10 16:47:00,1499.8,1502.7,1496.66,1502.36,415.0184,1500.6119999999999,1502.258,1500.3799999999999,1496.6424,51.70261066969329,1.5856013954087302,1.7638445750149898,-0.17824317960625957,4.698632499587004,1509.777264999174,1490.9827350008259,4.477857142857147
2025-04-10 16:48:00,1502.36,1503.93,1502.21,1503.0,340.2806,1501.11,1501.908,1500.9950000000001,1496.7674,49.91171277221903,1.6296702508223007,1.7370097101764521,-0.10733945935415146,4.136253707717041,1509.2675074154342,1492.722492584566,4.297857142857148
2025-04-10 16:49:00,1503.0,1509.58,1503.0,1507.93,3322.1302,1502.316,1502.1399999999999,1501.9765,1497.0064000000002,63.30248698669752,2.0389017443706052,1.7973881170152828,0.24151362735532245,3.1848957262750397,1508.34629145255,1495.60670854745,4.306428571428569
2025-04-10 16:50:00,1507.99,1508.81,1505.26,1508.23,850.7189,1504.266,1502.7099999999998,1502.637,1497.2418,59.9178774478837,2.3602209858186143,1.9099546907759493,0.450266295042665,3.0324197386678793,1508.7018394773356,1496.5721605226643,4.24857142857143
2025-04-10 16:51:00,1508.22,1512.02,1507.26,1511.78,1147.2033,1506.66,1503.782,1503.279,1497.7262,57.896483078964785,2.868260608197261,2.1016158742602116,0.7666447339370492,3.5273307334368713,1510.3336614668738,1496.2243385331262,4.109999999999998
2025-04-10 16:52:00,1511.77,1513.8,1509.3,1510.23,1207.7322,1508.234,1504.423,1503.7835,1498.0685999999998,55.98331729226822,3.109963895152987,2.3032854784387666,0.8066784167142202,3.7680921806666285,1511.3196843613332,1496.2473156386668,4.2928571428571365
2025-04-10 16:53:00,1510.24,1510.54,1507.16,1508.73,557.971,1509.38,1505.245,1504.162,1498.4172,54.90874764002536,3.144233263620663,2.4714750354751462,0.6727582281455167,3.869528190729097,1511.9010563814581,1496.422943618542,4.247857142857129
2025-04-10 16:54:00,1508.75,1508.85,1505.71,1507.67,723.9441,1509.328,1505.822,1504.3925,1498.6817999999998,58.63575268817221,3.050692361267693,2.5873185006336556,0.4633738606340372,3.937142798889787,1512.2667855977795,1496.5182144022203,4.0835714285714015
2025-04-10 16:55:00,1507.62,1509.76,1507.4,1509.76,522.9843,1509.634,1506.95,1504.944,1499.0406,64.31863067807781,3.109363251318655,2.6917274507706557,0.4176358005479992,3.8742325552991517,1512.6924651105983,1497.1955348894016,4.019285714285664
2025-04-10 16:56:00,1509.76,1510.29,1506.0,1506.0,485.4092,1508.4779999999998,1507.569,1505.1465,1499.1660000000002,53.473550031867546,2.819953113879137,2.7173725833923523,0.10258053048678484,3.814893631394949,1512.77628726279,1497.5167127372101,4.05071428571424
2025-04-10 16:57:00,1506.0,1510.0,1505.59,1509.04,2969.8578,1508.2400000000002,1508.237,1505.2475,1499.2642,63.70941819350691,2.803578184388016,2.734613703591485,0.06896448079653084,3.893044911379349,1513.0335898227586,1497.4614101772413,4.0457142857142445
2025-04-10 16:58:00,1509.04,1511.54,1507.96,1511.54,314.4143,1508.8020000000001,1509.091,1505.4995,1499.425,64.9596523898199,2.958229414166908,2.77933684570657,0.17889256846033819,4.13404921264195,1513.7675984252837,1497.231401574716,4.018571428571379
2025-04-10 16:59:00,1511.55,1511.95,1509.46,1510.73,401.6011,1509.414,1509.3709999999999,1505.7555,1499.5528,70.68557919621773,2.9810675068522414,2.819682977935704,0.1613845289165372,4.2965842918251544,1514.3486685836504,1497.1623314163496,3.9078571428570967
2025-04-10 17:00:00,1510.73,1513.48,1508.9,1513.27,3722.0365,1510.116,1509.875,1506.2925,1499.8406,71.83646982478936,3.1676094027525323,2.88926826289907,0.2783411398534623,4.536684245700275,1515.3658684914005,1497.2191315085995,3.9557142857142447
2025-04-10 17:01:00,1513.26,1513.41,1507.28,1509.61,4056.0289,1510.838,1509.658,1506.72,1499.9694,61.352959599123146,2.985696535976558,2.908553917514568,0.07714261846199033,4.418979400855957,1515.557958801712,1497.882041198288,3.9621428571428265
2025-04-10 17:02:00,1509.61,1520.18,1508.48,1514.79,4355.1937,1511.9879999999998,1510.114,1507.2685000000001,1500.1852,66.16397038661918,3.2223665516253277,2.97131644433672,0.25105010728860755,4.711229892829404,1516.6909597856588,1497.8460402143414,4.6749999999999705
2025-04-10 17:03:00,1514.75,1514.92,1507.77,1508.11,1147.7147,1511.302,1510.0520000000001,1507.6485,1500.3201999999999,50.23547880690716,2.8381921587388206,2.9446915872171404,-0.10649942847831984,4.43586373811156,1516.5202274762232,1498.7767725237768,4.715714285714268
2025-04-10 17:04:00,1508.1,1510.71,1507.78,1508.06,789.4753,1510.768,1510.091,1507.9564999999998,1500.4894,49.77613905715029,2.50086815110717,2.8559268999951466,-0.3550587488879766,4.224537688557598,1516.405575377115,1499.5074246228846,4.671428571428562
2025-04-10 17:05:00,1508.06,1508.06,1501.68,1503.55,1714.9062,1508.8239999999998,1509.47,1508.2099999999998,1500.609,39.42974569740553,1.8483109582207362,2.654403711640265,-0.8060927534195286,3.751600359978864,1515.7132007199575,1500.706799280042,4.78714285714284
2025-04-10 17:06:00,1503.54,1503.54,1500.0,1502.47,942.3792,1507.396,1509.117,1508.343,1500.7253999999998,39.91159646385851,1.2298309813641026,2.3694891655850325,-1.13965818422093,3.4750950002834196,1515.293190000567,1501.3928099994332,4.719285714285694
2025-04-10 17:07:00,1502.49,1503.26,1497.19,1497.51,1038.5442,1503.94,1507.964,1508.1005,1500.8026,36.617366412213656,0.3355822133839865,1.9627077751448234,-1.627125561760837,4.038178947045404,1516.1768578940907,1500.0241421059093,4.911428571428554
2025-04-10 17:08:00,1497.51,1502.1,1497.35,1500.73,648.4873,1502.464,1506.883,1507.987,1501.0158000000001,42.12794918330301,-0.11199824259347224,1.5477665715971645,-1.6597648141906367,4.217023270150543,1516.4210465403012,1499.552953459699,5.026428571428563
2025-04-10 17:09:00,1500.73,1500.86,1494.8,1498.2,975.5895,1500.4920000000002,1505.6299999999999,1507.5004999999999,1501.1244,37.01707097933519,-0.6632137195831547,1.1055705133611007,-1.7687842329442554,4.751348257177779,1517.0031965143555,1497.9978034856442,5.290714285714281
2025-04-10 17:10:00,1498.19,1498.2,1493.7,1495.5,1148.2126,1498.882,1503.853,1506.864,1501.2179999999998,37.91992636907502,-1.3029043215599359,0.6238755463768935,-1.9267798679368293,5.449809653646647,1517.7636193072933,1495.9643806927068,5.305714285714283
2025-04-10 17:11:00,1495.49,1498.52,1495.28,1495.4,1221.1077,1497.468,1502.432,1506.045,1501.4597999999999,33.16880552813441,-1.7972157126066577,0.13965729458018322,-1.936873007186841,5.885526850979778,1517.8160537019596,1494.2739462980405,5.22214285714285
2025-04-10 17:12:00,1495.39,1498.83,1493.08,1498.38,837.6974,1497.642,1500.791,1505.4524999999999,1501.8776,33.951219512195294,-1.926294828525215,-0.27353313004089647,-1.6527616984843185,6.036581356321886,1517.5256627126437,1493.379337287356,5.3771428571428554
2025-04-10 17:13:00,1498.38,1498.51,1495.05,1495.2,413.5884,1496.536,1499.5,1504.776,1502.1384,32.09591883790647,-2.2591483258570406,-0.6706561692041253,-1.5884921566529153,6.397304859977112,1517.5706097199543,1491.9813902800458,5.446428571428571
2025-04-10 17:14:00,1495.2,1496.42,1493.96,1495.31,572.4799,1495.958,1498.225,1504.158,1502.2030000000002,28.065461651196856,-2.4854107716200815,-1.0336070896873166,-1.4518036819327649,6.6931863230969295,1517.5443726461938,1490.771627353806,5.295000000000008
2025-04-10 17:15:00,1495.32,1495.46,1489.47,1492.43,1734.6099,1495.3440000000003,1497.1129999999998,1503.2914999999998,1502.2985999999999,28.610557768924437,-2.8641017388517866,-1.3997060195202107,-1.464395719331576,7.042439973990772,1517.3763799479814,1489.2066200520183,5.285000000000001
2025-04-10 17:16:00,1492.43,1495.36,1491.88,1493.67,869.302,1494.998,1496.233,1502.675,1502.3876,20.84483710657095,-3.0292402261261486,-1.7256128608413983,-1.3036273652847503,7.32680407084297,1517.328608141686,1488.021391858314,4.697857142857125
2025-04-10 17:17:00,1493.66,1494.9,1490.45,1494.9,884.8482,1494.3020000000001,1495.9720000000002,1501.968,1502.5866,28.53428664283406,-3.025981317567812,-1.985686552186681,-1.0402947653811307,7.362420654412186,1516.6928413088244,1487.2431586911757,4.5049999999999795
2025-04-10 17:18:00,1494.9,1498.07,1493.8,1497.23,1036.6055,1494.708,1495.622,1501.2525,1502.7172,33.61573373676245,-2.803074978183531,-2.149164237386051,-0.65391074079748,7.072876936273314,1515.3982538725468,1487.1067461274533,4.600714285714259
2025-04-10 17:19:00,1497.24,1497.27,1494.34,1495.23,426.9571,1494.692,1495.325,1500.4775000000002,1502.8557999999998,36.37851997380483,-2.756033544441607,-2.270538098797162,-0.4854954456444447,6.8245731501666995,1514.1266463003335,1486.8283536996669,4.354285714285701
2025-04-10 17:20:00,1495.22,1496.69,1491.79,1492.51,778.5266,1494.708,1495.026,1499.4395,1502.8056,34.52454940957102,-2.9047499875848644,-2.397380476554703,-0.5073695110301615,6.337878172906076,1512.1152563458122,1486.7637436541877,4.450714285714282
2025-04-10 17:21:00,1492.52,1492.66,1487.78,1490.88,952.7282,1494.15,1494.574,1498.5030000000002,1502.6444000000001,38.509532062391756,-3.1181916454595466,-2.541542710335672,-0.5766489351238748,6.13656264128227,1510.7761252825646,1486.2298747174357,4.3657142857142945
2025-04-10 17:22:00,1490.88,1495.71,1490.78,1494.76,869.1524,1494.122,1494.212,1497.5014999999999,1502.5368000000003,39.88478481870533,-2.9403673985468686,-2.621307647977911,-0.3190597505689574,4.835037990146804,1507.1715759802935,1487.8314240197062,4.378571428571441
2025-04-10 17:23:00,1494.75,1497.03,1494.22,1496.43,366.3141,1493.962,1494.335,1496.9175,1502.4422,46.9109947643979,-2.634318573774408,-2.6239098331372106,-0.010408740637197322,4.141960983303793,1505.2014219666075,1488.6335780333925,4.146428571428585
2025-04-10 17:24:00,1496.43,1498.6,1495.98,1497.23,598.0355,1494.362,1494.527,1496.376,1502.3256,53.233644859813175,-2.300698342698979,-2.5592675350495644,0.2585691923505853,3.2121388181718795,1502.8002776363437,1489.9517223636562,4.012142857142862
2025-04-10 17:25:00,1497.23,1501.71,1496.51,1501.1,687.0228,1496.08,1495.394,1496.2535000000003,1502.3730000000003,59.33813892529474,-1.7043782375235423,-2.3882896755443603,0.683911438020818,2.96105115543456,1502.1756023108694,1490.331397689131,4.152142857142865
2025-04-10 17:26:00,1501.09,1505.21,1500.77,1502.06,1404.2484,1498.316,1496.233,1496.233,1502.3752,56.456140350877014,-1.1411715655196986,-2.138866053539428,0.9976944880197296,2.916836967070409,1502.0666739341407,1490.3993260658592,4.05857142857144
2025-04-10 17:27:00,1502.06,1503.92,1499.4,1501.13,1346.2043,1499.59,1496.8560000000002,1496.4140000000002,1502.2574000000002,61.29523809523851,-0.7610960069353041,-1.8633120442186035,1.1022160372832994,3.1064066222882434,1502.6268132445766,1490.2011867554238,4.134285714285722
2025-04-10 17:28:00,1501.17,1502.39,1500.48,1500.48,445.3202,1500.4,1497.181,1496.4015,1502.1370000000002,59.649122807017854,-0.5064944039766033,-1.5919485161702036,1.0854541121936003,3.088577043822567,1502.578654087645,1490.224345912355,4.095000000000011
2025-04-10 17:29:00,1500.48,1501.52,1498.58,1500.16,352.9584,1500.986,1497.674,1496.4995000000001,1502.0280000000002,65.95130004127148,-0.3267752631518306,-1.3389138655665291,1.0121386024146986,3.1784346938386143,1502.8563693876774,1490.1426306123228,3.8771428571428714
2025-04-10 17:30:00,1500.16,1502.36,1497.86,1498.02,607.8807,1500.3700000000001,1498.225,1496.6255,1501.9378000000004,58.654994031038534,-0.35295798457786987,-1.1417226893687973,0.7887647047909274,3.186665432184901,1502.99883086437,1490.2521691356303,3.950000000000029
2025-04-10 17:31:00,1498.03,1500.86,1497.84,1499.64,335.7942,1499.886,1499.101,1496.8375,1501.9094,59.28683385579948,-0.24021843031550816,-0.9614218375581395,0.7212034072426313,3.2414127439565483,1503.3203254879131,1490.354674512087,3.8478571428571677
2025-04-10 17:32:00,1499.64,1502.32,1499.36,1501.52,340.7341,1499.964,1499.777,1496.9945,1501.8634,58.556043079377766,0.0008193222299723857,-0.7689736056005172,0.7697929278304896,3.392576221515211,1503.7796524430305,1490.2093475569695,3.754285714285743
2025-04-10 17:33:00,1501.37,1505.2,1500.54,1503.89,682.1825,1500.6460000000002,1500.523,1497.4289999999999,1501.931,67.02044025157261,0.37871705630686847,-0.5394354732190401,0.9181525295259085,3.693762736781589,1504.816525473563,1490.0414745264368,3.877857142857173
2025-04-10 17:34:00,1503.85,1504.6,1499.68,1499.84,486.0021,1500.5819999999999,1500.784,1497.6555,1501.8898000000002,63.69069854314519,0.3473979926202446,-0.36206878005118315,0.7094667726714278,3.6958760442668357,1505.0472520885337,1490.2637479114665,3.8792857142857264
2025-04-10 17:35:00,1499.84,1501.73,1499.29,1500.08,382.6788,1500.9940000000001,1500.682,1498.038,1501.9217999999998,68.12450748620918,0.338046612323069,-0.22204570157633272,0.5600923138994017,3.5181987014678078,1505.0743974029356,1491.0016025970644,3.7050000000000085
2025-04-10 17:36:00,1500.09,1504.34,1499.43,1501.89,324.6451,1501.444,1500.6650000000002,1498.449,1501.9633999999999,65.29386529386527,0.47125511365925377,-0.08338553852921542,0.5546406521884691,3.4607329612856748,1505.3704659225714,1491.5275340774288,3.703571428571422
2025-04-10 17:37:00,1501.89,1508.0,1500.97,1503.98,1282.2034,1501.9360000000001,1500.95,1498.903,1501.9958000000001,65.90813316477008,0.7369739666871737,0.0806863625140624,0.6562876041731114,3.5646733072229417,1506.032346614446,1491.773653385554,4.0049999999999955
2025-04-10 17:38:00,1503.97,1506.29,1503.84,1506.0,457.5575,1502.358,1501.502,1499.3415,1502.0558,67.57515030060097,1.0978992906641452,0.28412894814407896,0.8137703425200662,3.8740286046100403,1507.0895572092202,1491.5934427907798,3.9928571428571495
2025-04-10 17:39:00,1505.99,1506.12,1501.61,1501.81,431.2885,1502.752,1501.667,1499.6705,1501.9334,51.40482785912154,1.0339188545701745,0.4340869294292981,0.5998319251408764,3.784859692577458,1507.240219385155,1492.100780614845,3.943571428571431
2025-04-10 17:40:00,1501.8,1502.62,1499.9,1500.4,359.0479,1502.816,1501.905,1500.065,1501.7767999999999,46.77293934681214,0.8595305487463065,0.5191756532926999,0.34035489545360664,3.3898059248709838,1506.844611849742,1493.285388150258,3.82071428571427
2025-04-10 17:41:00,1500.4,1504.96,1499.98,1503.18,840.9842,1503.074,1502.259,1500.6799999999998,1501.6048,53.71780921291246,0.9348726960497515,0.6023150618441102,0.33255763420564133,2.6764017474136583,1506.0328034948272,1495.3271965051724,3.8535714285714158
2025-04-10 17:42:00,1503.19,1506.0,1503.18,1505.71,234.6371,1503.42,1502.678,1501.2275,1501.5144,58.87945670628178,1.1850709858624668,0.7188662466477815,0.4662047392146853,2.516877503216072,1506.261255006432,1496.1937449935679,3.918571428571405
2025-04-10 17:43:00,1505.7,1507.08,1504.84,1507.08,589.2581,1503.636,1502.9969999999998,1501.76,1501.4814,61.344262295081634,1.4768779538255785,0.8704685880833409,0.6064093657422376,2.57440233184321,1506.9088046636864,1496.6111953363136,3.868571428571402
2025-04-10 17:44:00,1507.08,1508.51,1504.44,1508.22,1570.9231,1504.9180000000001,1503.835,1502.3095,1501.4923999999999,67.28813559322029,1.7796112996218199,1.0522971303910367,0.7273141692307832,2.7250793803781956,1507.7596587607566,1496.8593412392436,3.8378571428571115
2025-04-10 17:45:00,1508.22,1510.39,1507.42,1509.83,631.4595,1506.804,1504.81,1502.7459999999999,1501.4938,67.27704306544561,2.1249481226859643,1.2668273288500222,0.8581207938359421,3.182017565517314,1509.1100351310345,1496.3819648689653,3.8342857142856865
2025-04-10 17:46:00,1509.83,1511.5,1508.4,1509.0,616.8403,1507.968,1505.521,1503.093,1501.5538000000001,63.15049226441632,2.3050844014662744,1.4744787433732727,0.8306056580930017,3.468756943723802,1510.0305138874476,1496.1554861125526,3.8442857142856774
2025-04-10 17:47:00,1508.99,1509.44,1504.82,1504.86,583.6382,1507.798,1505.609,1503.2795,1501.4702,51.6054286660043,2.089691635251711,1.5975213217489603,0.49217031350275064,3.457916127548495,1510.1953322550971,1496.363667744903,3.841428571428537
2025-04-10 17:48:00,1504.86,1506.7,1504.27,1505.35,427.5763,1507.4519999999998,1505.544,1503.523,1501.3464000000001,60.337711069418425,1.9362107883857789,1.6652592150763241,0.27095157330945474,3.421683334252148,1510.3663666685043,1496.6796333314956,3.6635714285714096
2025-04-10 17:49:00,1505.35,1506.03,1504.19,1505.39,1028.3337,1506.886,1505.902,1503.7845000000002,1501.2396,60.03780718336515,1.7970880646203113,1.6916249849851217,0.10546307963518964,3.3502450417695253,1510.4849900835393,1497.0840099164611,3.620714285714257
2025-04-10 17:50:00,1505.4,1510.0,1505.4,1509.87,2860.2605,1506.894,1506.8489999999997,1504.377,1501.1716000000001,63.701923076922874,2.024988060933765,1.7582976001748505,0.26669046075891467,3.324877678464082,1511.026755356928,1497.7272446430718,3.599285714285689
2025-04-10 17:51:00,1509.86,1512.38,1506.72,1506.76,619.0492,1506.446,1507.2069999999999,1504.733,1501.1145999999999,54.611811546118126,1.9323742339890941,1.7931129269376993,0.13926130705139483,3.1684814556261416,1511.0699629112523,1498.3960370887476,3.501428571428554
2025-04-10 17:52:00,1506.77,1508.0,1505.78,1506.39,394.8719,1506.752,1507.275,1504.9765,1500.9466,50.68445068445088,1.8082765150554678,1.7961456445612531,0.012130870494214685,3.094839975102283,1511.1661799502047,1498.7868200497953,3.4849999999999812
2025-04-10 17:53:00,1506.38,1508.57,1504.41,1508.43,533.2882,1507.368,1507.41,1505.2035,1500.9530000000002,62.56643887623434,1.8531768604486842,1.8075518877387395,0.0456249727099447,3.1763787305537585,1511.5562574611076,1498.8507425388925,3.4599999999999715
2025-04-10 17:54:00,1508.43,1511.0,1507.94,1510.23,402.4477,1508.336,1507.611,1505.723,1500.9963999999998,68.38757949869078,2.0108261127033984,1.8482067327316714,0.16261937997172704,3.101775552286354,1511.9265511045726,1499.5194488954273,3.4842857142856962
2025-04-10 17:55:00,1510.23,1512.57,1510.05,1511.22,818.4144,1508.6060000000002,1507.75,1506.28,1501.1498000000001,66.11868484362489,2.190399445806406,1.9166452753466183,0.2737541704597879,3.034605670720109,1512.3492113414402,1500.2107886585597,3.308571428571408
2025-04-10 17:56:00,1511.23,1513.55,1510.77,1512.49,440.8616,1509.752,1508.099,1506.81,1501.3502,64.31587837837856,2.407439527914903,2.0148041258602754,0.39263540205462766,3.1509547421849997,1513.11190948437,1500.5080905156299,3.3057142857142674
2025-04-10 17:57:00,1512.48,1513.21,1510.9,1513.2,385.2775,1511.114,1508.933,1507.271,1501.664,63.29278887923585,2.606688144633381,2.1331809296148965,0.4735072150184845,3.3811752858463953,1514.0333505716928,1500.508649428307,3.310714285714263
2025-04-10 17:58:00,1513.2,1515.31,1512.91,1513.6,576.9753,1512.148,1509.758,1507.651,1501.9214,62.07360861759425,2.76499759483022,2.259544262657961,0.5054533321722587,3.647402680486759,1514.9458053609735,1500.3561946390266,3.1914285714285433
2025-04-10 17:59:00,1513.6,1514.49,1511.55,1511.56,406.6081,1512.414,1510.375,1508.1384999999998,1502.1886000000002,53.80889476001772,2.6947842285189836,2.3465922558301657,0.34819197268881785,3.473033369737581,1515.084566739475,1501.1924332605247,3.1892857142856883
2025-04-10 18:00:00,1511.57,1515.23,1510.71,1515.22,757.0615,1513.2140000000002,1510.91,1508.8795,1502.583,62.176977290524846,2.9010297765255473,2.457479759969242,0.4435500165563053,3.312328604972334,1515.5041572099447,1502.2548427900554,3.290714285714265
2025-04-10 18:01:00,1515.21,1518.7,1514.75,1515.15,792.7698,1513.7459999999999,1511.7490000000003,1509.478,1502.9779999999998,73.96367023754168,3.0239739548610487,2.5707785989476033,0.4531953559134454,3.3097123420810717,1516.0974246841622,1502.858575315838,3.2428571428571167
2025-04-10 18:02:00,1515.15,1518.78,1515.0,1518.06,890.528,1514.718,1512.916,1510.0955,1503.3716,76.60108832147414,3.317973251792182,2.7202175295165194,0.5977557222756626,3.698908053375952,1517.4933161067518,1502.697683893248,3.339285714285682
2025-04-10 18:03:00,1518.06,1518.81,1515.2,1515.29,1704.7737,1515.056,1513.6019999999999,1510.5059999999999,1503.7734000000003,68.59504132231434,3.289534259339007,2.834080875481017,0.4554533838579897,3.8008024080748926,1518.1076048161497,1502.90439518385,3.465714285714252
2025-04-10 18:04:00,1515.3,1516.83,1514.49,1515.27,419.8605,1515.798,1514.106,1510.8584999999998,1504.1725999999999,62.18411552346624,3.228169985942941,2.912898697573402,0.315271288369539,3.903174517447579,1518.664849034895,1503.0521509651046,3.303571428571396
2025-04-10 18:05:00,1515.28,1518.08,1514.78,1516.6,276.0467,1516.074,1514.644,1511.197,1504.656,74.14131501472079,3.2494011679152663,2.980199191641775,0.2692019762734912,4.09798422821608,1519.392968456432,1503.0010315435677,3.1349999999999585
2025-04-10 18:06:00,1516.59,1517.59,1513.72,1514.48,558.5994,1515.94,1514.843,1511.471,1505.0722,68.27835517397227,3.0598882629885793,2.996137005911136,0.06375125707744322,4.126460060323739,1519.7239201206476,1503.2180798793524,3.2528571428570916
2025-04-10 18:07:00,1514.49,1517.84,1514.49,1516.11,512.7038,1515.55,1515.134,1512.0335,1505.4963999999998,67.67955801104988,3.006567459835196,2.9982230966959484,0.00834436313924769,3.9404291441387502,1519.9143582882775,1504.1526417117225,3.1957142857142378
2025-04-10 18:08:00,1516.0,1516.19,1511.29,1511.29,449.8926,1514.75,1514.9029999999998,1512.3305,1505.7776000000001,52.14227970897326,2.546027600272737,2.907783997411306,-0.36175639713856933,3.6210793313860243,1519.572658662772,1505.088341337228,3.3271428571428197
2025-04-10 18:09:00,1511.29,1512.64,1509.7,1511.33,516.2021,1513.962,1514.8799999999999,1512.6275,1506.0996,50.231189575451666,2.159382096623631,2.7581036172537714,-0.5987215206301406,3.2460370572168857,1519.1195741144338,1506.1354258855663,3.357142857142825
2025-04-10 18:10:00,1511.33,1513.12,1509.93,1512.89,523.3938,1513.2199999999998,1514.6470000000002,1512.7785,1506.5072,50.83056478405336,1.956290809187749,2.597741055640567,-0.641450246452818,3.180594573343857,1519.1396891466877,1506.417310853312,3.3864285714285285
2025-04-10 18:11:00,1512.88,1512.88,1510.46,1510.76,321.8242,1512.476,1514.2079999999999,1512.9785,1506.9048,45.215686274509615,1.6049652613769467,2.399185896787843,-0.7942206354108965,2.895181613790089,1518.7688632275801,1507.1881367724197,3.3949999999999654
2025-04-10 18:12:00,1510.76,1512.0,1509.41,1511.99,303.6568,1511.652,1513.601,1513.2585000000001,1507.2493999999997,46.942650968477174,1.409539658261565,2.2012566490825876,-0.7917169908210226,2.4629919221161773,1518.1844838442325,1508.3325161557677,3.408571428571398
2025-04-10 18:13:00,1512.0,1513.0,1509.6,1510.21,474.9235,1511.436,1513.093,1513.3475,1507.525,47.410817031070344,1.0983709987465318,1.9806795190153765,-0.8823085202688448,2.306521360698327,1517.9605427213967,1508.7344572786035,3.4414285714285433
2025-04-10 18:14:00,1510.2,1510.2,1508.16,1508.79,358.287,1510.928,1512.4450000000002,1513.2755000000002,1507.7562,36.50860260176218,0.7287844877446332,1.7303005127612279,-1.0015160250165946,2.4282232508107846,1518.1319465016218,1508.4190534983786,3.26499999999997
2025-04-10 18:15:00,1508.79,1510.72,1507.42,1510.5,751.9371,1510.45,1511.835,1513.2395000000001,1507.9442,40.87161366313284,0.5673274265582222,1.4977058955206268,-0.9303784689624046,2.4653546233626664,1518.1702092467256,1508.3087907532747,3.218571428571392
2025-04-10 18:16:00,1510.51,1511.12,1508.15,1509.29,349.3277,1510.156,1511.316,1513.0795,1508.0888,31.552376945729932,0.3378402427049423,1.2657327649574899,-0.9278925222525476,2.6158051488650647,1518.3111102977302,1507.8478897022699,3.160714285714237
2025-04-10 18:17:00,1509.29,1513.12,1509.2,1512.51,290.4701,1510.26,1510.956,1513.0449999999998,1508.3164,44.26094137076802,0.4110586571480326,1.0947979433955985,-0.683739286247566,2.6186808647801114,1518.28236172956,1507.8076382704396,3.1828571428570904
2025-04-10 18:18:00,1512.67,1514.33,1512.19,1513.41,279.8685,1510.9,1511.1680000000001,1513.0355,1508.575,46.294820717131685,0.5355339544223625,0.9829451456009514,-0.44741119117858885,2.6169055144512647,1518.2693110289024,1507.8016889710975,3.1685714285713726
2025-04-10 18:19:00,1513.41,1514.62,1512.05,1512.56,282.2607,1511.654,1511.291,1513.0855000000001,1508.8229999999999,41.79528838342829,0.5591481166238736,0.8981857398055358,-0.3390376231816622,2.5967053514197964,1518.2789107028398,1507.8920892971605,3.1164285714285143
2025-04-10 18:20:00,1512.57,1516.84,1512.57,1516.06,409.8745,1512.766,1511.608,1513.1275,1509.1838,53.03846153846135,0.8504794617490461,0.8886444841942379,-0.03816502244519182,2.6394873401732193,1518.4064746803465,1507.8485253196536,3.1457142857142344
2025-04-10 18:21:00,1516.06,1517.54,1514.98,1516.08,445.8215,1514.124,1512.1399999999999,1513.174,1509.5125999999998,49.93849938499391,1.0706338835793758,0.9250423640712656,0.14559151950811022,2.6847961792654242,1518.5435923585308,1507.8044076414692,3.0885714285713806
2025-04-10 18:22:00,1516.07,1517.38,1515.4,1516.54,452.693,1514.9299999999998,1512.5949999999998,1513.0980000000002,1509.813,63.105341987019045,1.2676137424653007,0.9935566397500727,0.274057102715228,2.557711970530996,1518.2134239410623,1507.982576058938,2.8799999999999466
2025-04-10 18:23:00,1516.55,1517.32,1515.59,1517.21,308.8652,1515.69,1513.295,1513.194,1510.0794,64.23039690222626,1.4609442445273544,1.0870341607055292,0.3739100838218252,2.6775408981079183,1518.549081796216,1507.838918203784,2.7935714285713726
2025-04-10 18:24:00,1517.11,1517.83,1514.96,1514.96,320.9235,1516.1699999999998,1513.9119999999998,1513.1785,1510.3817999999999,54.84777517564374,1.4162778943534704,1.1528829074351175,0.26339498691835295,2.6657620117230434,1518.510024023446,1507.846975976554,2.7707142857142344
2025-04-10 18:25:00,1514.95,1517.12,1513.31,1517.12,455.0118,1516.382,1514.574,1513.2045,1510.7226,64.87371375116885,1.5374506639398078,1.2297964587360555,0.3076542052037523,2.703162815741785,1518.6108256314835,1507.7981743685166,2.8692857142856547
2025-04-10 18:26:00,1517.13,1521.52,1516.99,1520.89,958.6457,1517.344,1515.734,1513.525,1511.1026000000002,68.60367892976566,1.9156065299810052,1.3669584729850455,0.5486480569959598,3.197205193683576,1519.9194103873672,1507.130589612633,3.007857142857087
2025-04-10 18:27:00,1520.88,1521.36,1519.58,1520.01,335.0567,1518.038,1516.484,1513.72,1511.4231999999997,71.28583840138938,2.1198527893582195,1.5175373362596805,0.6023154530985391,3.4704223917031642,1520.6608447834064,1506.7791552165936,2.892142857142793
2025-04-10 18:28:00,1520.01,1522.28,1518.25,1518.34,826.4244,1518.264,1516.977,1514.0725,1511.67,70.51998281048492,2.1224975476809504,1.6385293785439345,0.4839681691370159,3.567301611493484,1521.207103222987,1506.937896777013,3.0335714285713657
2025-04-10 18:29:00,1518.34,1520.61,1518.34,1518.56,213.3434,1518.984,1517.577,1514.434,1512.005,68.50321395775873,2.1179315030885846,1.7344098034528648,0.3835216996357198,3.6403432455280686,1521.714686491056,1507.153313508944,2.959999999999939
2025-04-10 18:30:00,1518.56,1519.67,1516.4,1516.89,569.9173,1518.938,1517.6599999999999,1514.634,1512.3348,67.08633093525175,1.9569987729594231,1.7789275973541765,0.17807117560524666,3.6608733496401813,1521.9557466992803,1507.3122533007197,2.9814285714285234
2025-04-10 18:31:00,1516.9,1520.87,1516.9,1520.87,269.959,1518.934,1518.139,1515.1395,1512.6886,68.17391304347787,2.1261027733089577,1.8483626325451328,0.2777401407638249,3.793395194698625,1522.7262903893973,1507.5527096106027,2.985714285714234
2025-04-10 18:32:00,1520.88,1522.43,1520.88,1522.11,327.9515,1519.3539999999998,1518.696,1515.6455,1513.0166,68.63753213367559,2.3332799499553403,1.9453460960271745,0.3879338539281658,4.019393086944516,1523.6842861738892,1507.606713826111,2.9442857142856838
2025-04-10 18:33:00,1522.1,1523.0,1518.07,1518.31,404.2143,1519.348,1518.806,1516.0504999999998,1513.2412,60.93571700266262,2.1658742627130323,1.989451729364346,0.17642253334868618,3.847277198228947,1523.7450543964578,1508.3559456035418,3.1128571428571212
2025-04-10 18:34:00,1518.31,1519.04,1515.6,1516.35,291.4248,1518.906,1518.9450000000002,1516.4285,1513.4038,50.58585858585852,1.8536803566089475,1.9622974548132666,-0.10861709820431908,3.44693956522759,1523.3223791304551,1509.5346208695448,3.0528571428571274
2025-04-10 18:35:00,1516.35,1516.55,1514.64,1516.08,654.1754,1518.744,1518.841,1516.7075,1513.5288,50.0,1.566420967420754,1.883122157334764,-0.31670118991401,3.1553127708871003,1523.0181255417742,1510.3968744582257,3.0064285714285495
2025-04-10 18:36:00,1516.07,1517.34,1513.28,1514.9,699.6526,1517.55,1518.242,1516.9879999999998,1513.6468,46.81181959564564,1.2293781870889688,1.7523733632856051,-0.5229951761966363,2.673831470896621,1522.335662941793,1511.6403370582066,3.1549999999999727
2025-04-10 18:37:00,1514.89,1517.64,1514.46,1517.6,299.9371,1516.648,1518.0009999999997,1517.2424999999998,1513.9016000000001,50.70270270270248,1.166687938258292,1.6352362782801426,-0.46854834002185064,2.458762792869907,1522.1600255857397,1512.32497441426,3.2585714285714045
2025-04-10 18:38:00,1517.61,1519.34,1517.22,1517.34,424.4134,1516.4540000000002,1517.9009999999998,1517.4389999999999,1514.1413999999997,54.61956521739116,1.0835353166587538,1.524896085955865,-0.4413607692971111,2.287425350642296,1522.0138507012844,1512.8641492987153,3.204999999999976
2025-04-10 18:39:00,1517.34,1518.12,1515.32,1517.49,246.5888,1516.682,1517.7939999999999,1517.6855,1514.3834,50.778947368421306,1.0180050824521913,1.4235178852551302,-0.4055128028029389,1.978791430200964,1521.643082860402,1513.727917139598,3.1328571428571195
2025-04-10 18:40:00,1517.38,1519.0,1516.45,1517.08,267.0497,1516.882,1517.813,1517.7365,1514.5276000000001,40.65718489455557,0.9223559806384856,1.3232855043318015,-0.4009295236933159,1.9475903459958297,1521.6316806919917,1513.8413193080082,2.9914285714285467
2025-04-10 18:41:00,1517.07,1518.64,1515.06,1517.34,270.0357,1517.3700000000001,1517.4599999999998,1517.7994999999999,1514.7392000000002,43.247344461304664,0.8576467871303066,1.2301577608915026,-0.372510973761196,1.9112257703605673,1521.621951540721,1513.9770484592786,3.119999999999988
2025-04-10 18:42:00,1517.34,1519.36,1516.68,1519.1,171.114,1517.6699999999998,1517.1589999999999,1517.9275,1514.9934,51.91339375629409,0.9375738088872367,1.1716409704906494,-0.23406716160341268,1.9081566602425992,1521.7438133204853,1514.1111866795147,3.0235714285714073
2025-04-10 18:43:00,1519.11,1519.58,1518.06,1519.58,187.2473,1518.118,1517.2859999999998,1518.0459999999998,1515.2163999999998,52.53479125248512,1.0278006913590616,1.142872914664332,-0.11507222330527034,1.9346600403192535,1521.9153200806384,1514.1766799193613,2.9699999999999784
2025-04-10 18:44:00,1519.59,1520.85,1519.35,1519.88,193.6407,1518.596,1517.639,1518.292,1515.4094,57.97333333333345,1.1107100643343983,1.1364403445983453,-0.02573028026394697,1.8316676318905112,1521.9553352637809,1514.628664736219,2.8435714285714084
2025-04-10 18:45:00,1519.88,1520.36,1516.0,1517.64,382.6743,1518.708,1517.795,1518.318,1515.5378,40.50558495003,0.9843204270437127,1.106016361087419,-0.12169593404370627,1.8177939197742463,1521.9535878395484,1514.6824121604516,2.8707142857142736
2025-04-10 18:46:00,1517.64,1517.83,1514.32,1514.33,631.3971,1518.106,1517.7379999999998,1517.9900000000002,1515.5746,29.612159329140695,0.6100342960944545,1.006819948088826,-0.39678565199437155,1.9183380959974248,1521.8266761919951,1514.1533238080053,3.0099999999999745
2025-04-10 18:47:00,1514.33,1515.72,1512.74,1515.72,1139.3727,1517.43,1517.5499999999997,1517.7755,1515.625,42.23155368926254,0.4207214094979008,0.889600240370641,-0.4688788308727402,1.9204261446015203,1521.616352289203,1513.934647710797,2.870714285714257
2025-04-10 18:48:00,1515.73,1516.34,1513.72,1516.34,523.7045,1516.782,1517.45,1517.6754999999998,1515.6798000000001,49.96738421395959,0.31706349083106034,0.7750928904627249,-0.45802939963166456,1.9414413386979035,1521.5583826773957,1513.792617322604,2.812142857142817
2025-04-10 18:49:00,1516.34,1517.33,1514.62,1517.33,287.1845,1516.2720000000002,1517.4339999999997,1517.614,1515.7951999999998,53.89408099688469,0.31121112160963094,0.6823165366921061,-0.3711054150824752,1.931403634127371,1521.4768072682548,1513.7511927317453,2.869285714285687
2025-04-10 18:50:00,1517.32,1520.15,1517.13,1519.32,227.6003,1516.608,1517.658,1517.7355,1515.8771999999997,63.107947805455964,0.4618258053067166,0.6382183904150283,-0.17639258510831168,1.959687071696407,1521.6548741433928,1513.8161258566072,2.7949999999999755
2025-04-10 18:51:00,1519.33,1520.83,1518.63,1518.67,184.4746,1517.476,1517.791,1517.6254999999999,1515.9476000000002,53.612424037812744,0.522713938627021,0.6151175000574268,-0.09240356143040585,1.8320723807881791,1521.2896447615763,1513.9613552384235,2.724999999999958
2025-04-10 18:52:00,1518.66,1518.66,1515.52,1516.78,306.0871,1517.6879999999999,1517.559,1517.359,1515.922,48.296836982968586,0.41369223181391135,0.5748324464087238,-0.16114021459481243,1.5036268427136594,1520.3662536854272,1514.3517463145727,2.7985714285714005
2025-04-10 18:53:00,1516.77,1517.9,1515.97,1515.97,578.9576,1517.614,1517.1979999999999,1517.242,1515.9356,45.5555555555557,0.2589465386492975,0.5116552648568385,-0.25270872620754103,1.5167159807751316,1520.27543196155,1514.2085680384498,2.7364285714285512
2025-04-10 18:54:00,1515.98,1517.29,1514.87,1515.0,1117.8645,1517.148,1516.7099999999998,1517.1744999999999,1515.9302000000002,44.110985277463506,0.057377160373334846,0.4207996439601378,-0.36342248358680296,1.586918479656405,1520.3483369593127,1514.000663040687,2.7271428571428453
2025-04-10 18:55:00,1514.99,1517.24,1513.57,1516.21,396.2129,1516.526,1516.567,1517.181,1515.9224,46.96399785061833,-0.004677220445501007,0.3357042710790101,-0.3403814915245111,1.5824594442367166,1520.3459188884735,1514.0160811115265,2.733571428571411
2025-04-10 18:56:00,1516.18,1518.52,1516.18,1518.4,247.7899,1516.472,1516.974,1517.356,1516.0008000000003,48.16176470588287,0.12145883128255264,0.2928551831197186,-0.17139635183716595,1.5087443360631714,1520.3734886721263,1514.3385113278737,2.7092857142857025
2025-04-10 18:57:00,1518.4,1520.0,1518.29,1520.0,322.0437,1517.116,1517.402,1517.476,1516.0786,51.041666666666835,0.346534554644677,0.30359105742471026,0.04294349721996671,1.6204788109897652,1520.7169576219796,1514.2350423780206,2.722857142857135
2025-04-10 18:58:00,1519.99,1520.28,1519.03,1519.28,236.4913,1517.7779999999998,1517.6960000000001,1517.5729999999999,1516.2384,48.542274052477815,0.4614909241774967,0.33517103077526755,0.12631989340222916,1.6692390318012056,1520.9114780636023,1514.2345219363974,2.704999999999992
2025-04-10 18:59:00,1519.29,1520.19,1518.53,1518.72,147.906,1518.522,1517.835,1517.6345,1516.3862000000001,52.857142857142655,0.5016249353593594,0.3684618116920859,0.13316312366727345,1.688566738242714,1521.0116334764853,1514.2573665235145,2.5121428571428623
2025-04-10 19:00:00,1518.72,1522.72,1516.48,1521.29,792.3945,1519.538,1518.0320000000002,1517.845,1516.5542,69.1629955947139,0.7323666827483066,0.44124278590333005,0.2911238968449766,1.8686175576799182,1521.58223511536,1514.1077648846401,2.7071428571428635
2025-04-10 19:01:00,1521.28,1522.99,1520.9,1521.97,427.4572,1520.252,1518.362,1518.0765,1516.7784,67.90830945558758,0.9590462092469352,0.5448034705720511,0.41424273867488404,2.077848773188225,1522.2321975463763,1513.9208024536235,2.643571428571428
2025-04-10 19:02:00,1521.97,1524.92,1521.35,1524.92,522.6854,1521.236,1519.176,1518.3674999999998,1517.037,71.68857431749284,1.3610424626660915,0.7080512689908592,0.6529911936752323,2.576451813113274,1523.5204036262264,1513.2145963737732,2.7114285714285904
2025-04-10 19:03:00,1524.91,1524.92,1523.12,1523.77,289.5643,1522.134,1519.9560000000001,1518.577,1517.3082000000002,66.14844533600811,1.568748445115034,0.8801907042156942,0.6885577408993397,2.8373729506509626,1524.251745901302,1512.902254098698,2.6464285714286007
2025-04-10 19:04:00,1523.76,1523.97,1522.07,1522.44,364.1668,1522.8780000000002,1520.7,1518.705,1517.5812000000003,58.09128630705426,1.6075067111921726,1.02565390561099,0.5818528055811827,2.9545709454357456,1524.6141418908715,1512.7958581091284,2.5664285714286086
2025-04-10 19:05:00,1522.45,1524.43,1521.0,1521.0,490.597,1522.8200000000002,1521.179,1518.873,1517.7912000000003,55.80468360737397,1.504681914401317,1.1214595073690554,0.3832224070322616,2.986184151622919,1524.8453683032458,1512.9006316967543,2.654285714285769
2025-04-10 19:06:00,1520.96,1524.02,1520.93,1523.94,440.4172,1523.214,1521.733,1519.3535,1518.0841999999998,66.95075757575768,1.6415037184608536,1.2254683495874152,0.4160353688734384,2.9898658213226,1525.3332316426452,1513.3737683573547,2.650000000000042
2025-04-10 19:07:00,1523.95,1523.95,1519.68,1520.6,459.956,1522.35,1521.7930000000001,1519.5975,1518.246,59.788583509513366,1.463554947071998,1.2730856690843317,0.19046927798766622,2.8746384208396876,1525.3467768416795,1513.8482231583207,2.8171428571428936
2025-04-10 19:08:00,1520.61,1521.22,1518.96,1518.97,340.0122,1521.3899999999999,1521.762,1519.729,1518.3572,58.16536404771699,1.177429215105576,1.2539543782885807,-0.07652516318300462,2.7762524908001396,1525.2815049816004,1514.1764950183997,2.8057142857143162
2025-04-10 19:09:00,1518.96,1520.41,1518.82,1519.49,295.4774,1520.8,1521.839,1519.837,1518.4958000000001,56.94326841659601,0.9813201178087638,1.1994275261926173,-0.21810740838385345,2.7194486666546154,1525.2758973333093,1514.3981026666906,2.657142857142893
2025-04-10 19:10:00,1519.49,1521.32,1518.61,1521.0,993.6622,1520.8,1521.81,1519.9209999999998,1518.5946000000001,55.66695727986029,0.9369460943676131,1.1469312398276166,-0.20998514546000346,2.7285698968780667,1525.378139793756,1514.4638602062437,2.6835714285714727
2025-04-10 19:11:00,1521.0,1521.3,1518.88,1518.89,565.6206,1519.79,1521.502,1519.932,1518.6508000000001,47.63326226012815,0.7231835848981518,1.0621817088417236,-0.33899812394357176,2.723700269088631,1525.3794005381774,1514.4845994618227,2.7342857142857446
2025-04-10 19:12:00,1518.89,1519.5,1515.77,1517.92,662.5128,1519.2540000000001,1520.8020000000001,1519.989,1518.6784,47.130801687763935,0.47008550955979445,0.9437624689853378,-0.47367695942554333,2.6655737010696066,1525.3201474021394,1514.6578525978607,2.9114285714286035
2025-04-10 19:13:00,1517.93,1518.35,1516.78,1516.88,179.8029,1518.836,1520.1129999999998,1520.0345000000002,1518.6717999999998,46.19520264681573,0.1834692339009507,0.7917038219684605,-0.6082345880675097,2.6003288755650598,1525.2351577511304,1514.83384224887,2.9050000000000216
2025-04-10 19:14:00,1516.88,1517.88,1515.74,1517.34,296.7967,1518.4060000000002,1519.6029999999998,1520.1515000000002,1518.7194,41.05120072496589,-0.006483338012913009,0.6320663899721858,-0.6385497279850988,2.4073664903776275,1524.9662329807554,1515.336767019245,2.612142857142885
2025-04-10 19:15:00,1517.34,1518.65,1515.64,1516.59,423.3634,1517.524,1519.1619999999998,1520.1705000000002,1518.7088,37.85004516711801,-0.21506175375157,0.46264076122743464,-0.6777025149790046,2.37591528026428,1524.9223305605287,1515.4186694394716,2.677857142857176
2025-04-10 19:16:00,1516.6,1518.7,1516.25,1517.82,180.04,1517.31,1518.55,1520.1415000000002,1518.6473999999998,32.61508325171354,-0.27790738712224083,0.31453113155749957,-0.5924385186797404,2.4020589300022643,1524.9456178600046,1515.3373821399957,2.5978571428571677
2025-04-10 19:17:00,1517.82,1518.7,1515.64,1518.37,258.615,1517.4,1518.327,1520.06,1518.6146,36.37739656912167,-0.28010373934012023,0.19560415737797562,-0.4757078967180959,2.4345452397225316,1524.929090479445,1515.190909520555,2.6878571428571507
2025-04-10 19:18:00,1518.38,1520.59,1517.42,1517.79,412.4698,1517.5819999999999,1518.209,1519.9855000000002,1518.6036,37.80807551127383,-0.32490026897698954,0.0915032721069826,-0.41640354108397215,2.482005714409284,1524.9495114288188,1515.0214885711816,2.7785714285714187
2025-04-10 19:19:00,1517.8,1520.65,1517.51,1519.69,202.9625,1518.052,1518.2289999999998,1520.034,1518.6262,46.646185355862876,-0.2047277463964292,0.03225706840630024,-0.23698481480272945,2.465397159857697,1524.9647943197156,1515.1032056802846,2.757857142857136
2025-04-10 19:20:00,1519.69,1520.68,1519.1,1520.25,376.1725,1518.784,1518.154,1519.982,1518.6933999999999,39.241982507288235,-0.0635700407119657,0.013091646582647054,-0.07666168729461276,2.448420758053157,1524.8788415161064,1515.0851584838936,2.6500000000000097
2025-04-10 19:21:00,1520.26,1520.9,1519.34,1520.72,209.2921,1519.364,1518.337,1519.9195,1518.6904000000002,50.42016806722733,0.08524092574407405,0.027521502414932456,0.057719423329141595,2.410665937266446,1524.740831874533,1515.098168125467,2.456428571428595
2025-04-10 19:22:00,1520.72,1521.05,1517.59,1519.15,333.4831,1519.52,1518.46,1519.6309999999999,1518.6312,50.6329113924053,0.07561714247481177,0.03714063042690832,0.03847651204790345,2.106848231748285,1523.8446964634963,1515.4173035365034,2.542142857142884
2025-04-10 19:23:00,1519.16,1520.34,1517.34,1517.64,294.7007,1519.49,1518.536,1519.3245,1518.6178,43.91847468770559,-0.05324043293558134,0.019064417754410392,-0.07230485068999173,1.9096885246270567,1523.1438770492541,1515.5051229507458,2.6428571428571592
2025-04-10 19:24:00,1517.64,1517.87,1514.78,1515.75,356.4325,1518.702,1518.377,1518.9900000000002,1518.6057999999998,33.162283515073426,-0.3043597249757113,-0.04562041079161394,-0.25873931418409735,1.9211317930722391,1522.8322635861448,1515.1477364138557,2.670000000000008
2025-04-10 19:25:00,1515.76,1517.81,1515.44,1517.55,211.1624,1518.162,1518.473,1518.8175,1518.6352,45.61518324607275,-0.3540473785685663,-0.1073058043470044,-0.24674157422156187,1.8857160438227938,1522.5889320876456,1515.0460679123546,2.6664285714285825
2025-04-10 19:26:00,1517.6,1522.25,1517.6,1519.05,1117.7216,1517.828,1518.596,1518.5729999999999,1518.7182,53.57368753953163,-0.26928360427746156,-0.13970136433309585,-0.1295822399443657,1.4542319361933724,1521.4814638723867,1515.664536127613,2.7357142857142986
2025-04-10 19:27:00,1519.05,1519.17,1517.36,1518.04,206.513,1517.6060000000002,1518.5629999999999,1518.4450000000002,1518.7269999999999,53.67553865652685,-0.2803742813509871,-0.1678359477366741,-0.11253833361431298,1.3770429791219716,1521.199085958244,1515.6909140417563,2.752857142857173
2025-04-10 19:28:00,1518.07,1518.69,1515.46,1515.47,189.9066,1517.172,1518.3310000000001,1518.27,1518.6896,44.77361654555645,-0.49088265476916604,-0.2324452891431725,-0.2584373656259935,1.5216196350324487,1521.313239270065,1515.226760729935,2.83071428571431
2025-04-10 19:29:00,1515.47,1515.47,1512.07,1512.37,1803.5417,1516.4959999999999,1517.599,1517.9140000000002,1518.5872,39.57509881422919,-0.8975102105268888,-0.3654582734199158,-0.532051937106973,1.9838569552709553,1521.8817139105422,1513.9462860894582,2.8585714285714596
2025-04-10 19:30:00,1512.37,1514.32,1512.1,1514.32,361.0162,1515.85,1517.0059999999999,1517.5800000000002,1518.532,41.65076335877864,-1.0503094612142831,-0.5024285109787894,-0.5478809502354938,1.999215635147107,1521.5784312702945,1513.5815687297059,2.842142857142887
2025-04-10 19:31:00,1514.32,1516.51,1514.3,1516.24,325.9017,1515.288,1516.558,1517.4475,1518.51,45.23063143752829,-1.0048922421092357,-0.6029212572048787,-0.401970984904357,1.9956370168906177,1521.4387740337813,1513.4562259662187,2.781428571428608
2025-04-10 19:32:00,1516.25,1518.87,1516.23,1517.08,264.7688,1515.096,1516.3509999999999,1517.4055,1518.4696000000001,48.428508189464296,-0.890848640336344,-0.6605067338311718,-0.23034190650517228,1.9940080631269674,1521.393516126254,1513.417483873746,2.743571428571467
2025-04-10 19:33:00,1517.04,1518.6,1516.52,1518.32,216.1488,1515.666,1516.4189999999999,1517.4775,1518.4444,46.87642498859983,-0.6924287399119748,-0.6668911350473324,-0.025537604864642405,2.0000233546070825,1521.477546709214,1513.477453290786,2.667857142857169
2025-04-10 19:34:00,1518.33,1518.9,1517.26,1517.42,308.201,1516.676,1516.586,1517.4814999999999,1518.3952,43.64616075437825,-0.6008754989538829,-0.6536880078286426,0.052812508874759634,1.9998138723983672,1521.4811277447966,1513.4818722552031,2.6721428571428794
2025-04-10 19:35:00,1517.43,1519.61,1516.04,1519.48,389.3078,1517.7079999999999,1516.779,1517.6259999999997,1518.432,47.40150880134113,-0.3579676834003749,-0.5945439429429891,0.2365762595426142,2.0360886130096145,1521.698177226019,1513.5538227739805,2.8157142857142907
2025-04-10 19:36:00,1519.5,1520.5,1516.98,1517.0,384.1169,1517.86,1516.574,1517.5849999999998,1518.4854,45.66007266855047,-0.3614106463326152,-0.5479172836209143,0.18650663728829908,2.0402283148876386,1521.665456629775,1513.5045433702246,2.820000000000001
2025-04-10 19:37:00,1516.99,1517.97,1515.89,1517.23,230.4093,1517.8899999999999,1516.493,1517.5279999999998,1518.5156,49.1272882077478,-0.34164190622163915,-0.5066622081410593,0.1650203019194202,2.0330547402539074,1521.5941094805075,1513.461890519492,2.7542857142857105
2025-04-10 19:38:00,1517.23,1519.35,1515.94,1518.61,240.2769,1517.9479999999999,1516.807,1517.569,1518.5610000000001,56.222802436901496,-0.2121747519327073,-0.44776471689938896,0.23558996496668166,2.0468381259179385,1521.6626762518358,1513.475323748164,2.7771428571428487
2025-04-10 19:39:00,1518.6,1518.75,1516.43,1516.84,126.8184,1517.8319999999999,1517.2540000000001,1517.4265,1518.5511999999999,48.453159041394244,-0.24951900709720576,-0.40811557493895234,0.15859656784174658,1.9898169045694367,1521.406133809139,1513.446866190861,2.7735714285714232
2025-04-10 19:40:00,1516.85,1519.31,1515.05,1515.16,360.1335,1516.968,1517.3380000000002,1517.172,1518.468,41.591007349762364,-0.40995089923922023,-0.40848263979900595,-0.0014682594402142812,1.9344184487233418,1521.0408368974468,1513.3031631025533,2.742142857142848
2025-04-10 19:41:00,1515.18,1515.84,1514.1,1514.33,560.9972,1516.434,1517.1470000000002,1516.8525,1518.3812,41.91721132897589,-0.5971844227212841,-0.44622299638346163,-0.1509614263378225,1.843117709928992,1520.5387354198579,1513.166264580142,2.7371428571428362
2025-04-10 19:42:00,1514.33,1514.69,1513.0,1513.01,527.5192,1515.59,1516.7400000000002,1516.5455,1518.3057999999999,44.33179723502291,-0.8423709790365592,-0.5254525929140812,-0.316918386122478,1.9486283294502695,1520.4427566589004,1512.6482433410995,2.627142857142839
2025-04-10 19:43:00,1513.02,1513.89,1512.0,1512.25,394.9905,1514.318,1516.1330000000003,1516.2759999999998,1518.2314,49.690082644628376,-1.0854958196932785,-0.6374612382699206,-0.44803458142335784,2.15145825650703,1520.5789165130138,1511.9730834869858,2.519285714285697
2025-04-10 19:44:00,1512.25,1512.76,1510.73,1512.23,844.1778,1513.396,1515.614,1516.1,1518.1759999999997,44.004589787722416,-1.265203363573164,-0.7630096633305693,-0.5021937002425948,2.333064395081355,1520.7661287901626,1511.4338712098372,2.5057142857142645
2025-04-10 19:45:00,1512.24,1515.3,1511.61,1515.06,543.5588,1513.376,1515.172,1515.9755,1518.1529999999998,46.78298800436178,-1.1658266146064307,-0.8435730535857416,-0.322253561020689,2.3180038481453216,1520.6115076962906,1511.3394923037094,2.6114285714285512
2025-04-10 19:46:00,1515.06,1515.58,1513.21,1515.13,473.5201,1513.536,1514.985,1515.7795,1518.0875999999998,44.45076835515125,-1.069097519380648,-0.888677946744723,-0.180419572635925,2.207447859076505,1520.1943957181531,1511.364604281847,2.5921428571428384
2025-04-10 19:47:00,1515.14,1515.95,1514.41,1514.54,260.0544,1513.842,1514.716,1515.6045,1517.9784,38.829787234042534,-1.0281946952648013,-0.9165812964487388,-0.11161339881606258,2.1569678395995058,1519.9184356791989,1511.290564320801,2.5535714285714124
2025-04-10 19:48:00,1514.54,1515.44,1512.67,1513.26,382.8395,1514.044,1514.181,1515.4940000000001,1517.858,37.9768786127165,-1.0865392667381002,-0.9505728905066111,-0.1359663762314891,2.2199108559656664,1519.9338217119314,1511.054178288069,2.6342857142856895
2025-04-10 19:49:00,1513.26,1515.27,1512.39,1514.8,317.24,1514.5579999999998,1513.977,1515.6154999999999,1517.7795999999998,36.054827175208366,-0.9970196088695502,-0.959862234179199,-0.037157374690351186,2.1033694142127137,1519.8222388284253,1511.4087611715745,2.5849999999999715
2025-04-10 19:50:00,1514.79,1520.12,1513.88,1519.73,1445.4428,1515.492,1514.434,1515.886,1517.7484,57.09828393135729,-0.52224472468356,-0.8723387322800713,0.3500940075965113,2.269320324403906,1520.4246406488078,1511.3473593511922,2.7792857142856713
2025-04-10 19:51:00,1519.73,1521.87,1518.2,1521.33,1007.4787,1516.732,1515.134,1516.1405,1517.7356,59.95145631067943,-0.016683265851952456,-0.7012076389944476,0.6845243731424951,2.575827868557712,1521.2921557371153,1510.9888442628846,2.892857142857094
2025-04-10 19:52:00,1521.34,1523.56,1520.6,1522.8,493.123,1518.384,1516.113,1516.4265,1517.6932000000002,60.125664572257236,0.49686697415404524,-0.4615927163647491,0.9584596905187943,2.9726229332320773,1522.3717458664642,1510.481254133536,2.86071428571425
2025-04-10 19:53:00,1522.8,1525.49,1522.39,1524.11,384.6423,1520.5539999999999,1517.2990000000002,1516.716,1517.7,67.96836381611462,0.9980602735986395,-0.16966211837207137,1.167722391970711,3.4156596030974344,1523.5473192061947,1509.884680793805,2.9164285714285336
2025-04-10 19:54:00,1524.11,1526.04,1524.11,1524.93,459.8623,1522.58,1518.569,1517.0915,1517.7497999999998,75.2194114610217,1.4447722857150893,0.15322476244536076,1.2915475232697284,3.8785649473162183,1524.8486298946325,1509.3343701053675,2.7499999999999676
2025-04-10 19:55:00,1524.92,1524.92,1520.63,1524.7,1098.645,1523.574,1519.533,1517.3525000000002,1517.8237999999997,77.62386787426746,1.7599481096156069,0.47456943187941003,1.2853786777361969,4.209287819250271,1525.7710756385006,1508.9339243614997,2.9328571428571064
2025-04-10 19:56:00,1524.7,1532.2,1524.65,1529.06,1169.283,1525.1200000000001,1520.926,1517.9555,1517.9262000000003,86.79504814305325,2.3346306142716458,0.8465816683578572,1.4880489459137887,4.954068476677371,1527.8636369533547,1508.0473630466454,3.351428571428528
2025-04-10 19:57:00,1529.05,1529.63,1526.01,1526.02,640.4598,1525.764,1522.074,1518.395,1518.0346,78.58032378580303,2.5157678402640613,1.180418902739098,1.3353489375249632,5.266376463049212,1528.9277529260985,1507.8622470739015,3.474999999999958
2025-04-10 19:58:00,1526.02,1526.25,1524.38,1524.38,474.1072,1525.818,1523.1860000000001,1518.6835,1518.1428,73.62893815635954,2.4981885405113644,1.4439728302935515,1.054215710217813,5.434146691163857,1529.5517933823278,1507.8152066176724,3.4635714285713806
2025-04-10 19:59:00,1524.37,1524.37,1513.31,1514.67,2096.3643,1523.766,1523.173,1518.575,1518.0464,49.401656949984854,1.6813593052006581,1.4914501252749728,0.18990917992568535,5.494223281921895,1529.5634465638439,1507.5865534361562,3.9907142857142452
2025-04-10 20:00:00,1514.6,1520.48,1514.16,1520.0,1334.0029,1522.826,1523.2,1518.817,1518.0263999999997,56.43328929986776,1.4474177754821085,1.4826436553164,-0.035225879834291485,5.4422345447468,1529.7014690894937,1507.9325309105063,4.272857142857106
2025-04-10 20:01:00,1519.92,1523.26,1519.41,1522.0,765.7644,1521.414,1523.2669999999998,1519.2005,1518.0885999999998,59.50076413652584,1.4071796222781359,1.4675508487087472,-0.060371226430611324,5.3792843143651545,1529.9590686287302,1508.4419313712697,4.437857142857102
2025-04-10 20:02:00,1522.0,1523.11,1520.35,1520.35,377.978,1520.28,1523.022,1519.5675,1518.1372000000001,58.9452435023971,1.227993837035683,1.4196394463741344,-0.19164560933845132,5.181457704671915,1529.930415409344,1509.2045845906562,4.437142857142817
2025-04-10 20:03:00,1520.36,1521.49,1519.15,1520.36,276.2652,1519.476,1522.6470000000002,1519.973,1518.2068000000002,57.29658792650913,1.074409602591686,1.3505934776176447,-0.27618387502595865,4.8876655710860994,1529.7483311421722,1510.1976688578277,4.398571428571391
2025-04-10 20:04:00,1520.35,1520.84,1519.4,1519.81,193.4421,1520.504,1522.135,1520.352,1518.2562,50.118623962040225,0.8979614462311929,1.2600670713403543,-0.36210562510916144,4.536958869927586,1529.4259177398553,1511.2780822601449,4.055714285714251
2025-04-10 20:05:00,1519.81,1521.08,1518.18,1520.07,310.3618,1520.518,1521.672,1520.6025,1518.3257999999998,48.05435453983941,0.7702261505501156,1.1620988871823066,-0.391872736632191,4.36442059192349,1529.331341183847,1511.873658816153,4.000714285714253
2025-04-10 20:06:00,1520.02,1520.36,1518.58,1520.15,340.3692,1520.148,1520.7810000000002,1520.8535,1518.3724000000002,45.72442723459203,0.6677529000814957,1.0632296897621445,-0.3954767896806488,4.17329640604178,1529.2000928120835,1512.5069071879163,3.9164285714285336
2025-04-10 20:07:00,1520.15,1521.26,1519.1,1520.0,412.1199,1520.078,1520.179,1521.1264999999999,1518.405,43.11096211867268,0.5678920582604405,0.9641621634618037,-0.3962701052013632,3.9087570709947537,1528.9440141419893,1513.3089858580104,3.849285714285689
2025-04-10 20:08:00,1520.0,1522.37,1519.73,1522.02,263.2761,1520.4099999999999,1519.9429999999998,1521.5645,1518.4895999999999,45.31098936513038,0.6443214037481084,0.9001940115190648,-0.25587260777095633,3.4440558629939217,1528.4526117259877,1514.6763882740122,3.899999999999961
2025-04-10 20:09:00,1522.03,1523.16,1521.66,1523.16,201.1546,1521.0800000000002,1520.792,1521.9825,1518.559,47.58922980588609,0.7877994219650191,0.8777150936082557,-0.08991567164323666,3.0664704119599246,1528.11544082392,1515.8495591760802,3.699999999999964
2025-04-10 20:10:00,1523.16,1523.37,1522.76,1522.84,314.471,1521.634,1521.0759999999998,1522.1380000000001,1518.6108,38.85304659498216,0.8657061379815332,0.8753133024829113,-0.009607164501378107,3.024805517550793,1528.1876110351018,1516.0883889648985,3.2042857142856747
2025-04-10 20:11:00,1522.84,1523.71,1522.84,1522.94,342.8735,1522.192,1521.1699999999998,1522.2185,1518.6552,43.830128205128474,0.9248557743137553,0.8852217968490801,0.03963397746467523,3.0235936701488524,1528.2656873402977,1516.1713126597022,3.007857142857103
2025-04-10 20:12:00,1522.93,1523.66,1522.36,1523.31,179.4526,1522.854,1521.466,1522.2440000000001,1518.7384,47.74166314900772,0.9901740845532458,0.9062122543899133,0.08396183016333258,3.03089773014291,1528.305795460286,1516.1822045397143,2.9671428571428384
2025-04-10 20:13:00,1523.31,1523.47,1520.89,1521.17,207.6763,1522.684,1521.547,1522.097,1518.8090000000002,70.16129032258021,0.8593531129795338,0.8968404261078374,-0.03748731312830367,3.006832744907424,1528.110665489815,1516.083334510185,2.36071428571425
2025-04-10 20:14:00,1521.16,1523.33,1520.95,1523.33,264.4622,1522.718,1521.899,1522.017,1518.9605999999999,62.85714285714231,0.9193725442198684,0.9013468497302437,0.018025694489624655,2.9482039131887756,1527.9134078263776,1516.1205921736225,2.0792857142856747
2025-04-10 20:15:00,1523.32,1523.35,1521.35,1521.66,275.34,1522.482,1522.058,1521.865,1519.0428,48.65293185420002,0.8226997619242411,0.8856174321690432,-0.0629176702448021,2.880178173957365,1527.6253563479147,1516.1046436520853,1.947142857142824
2025-04-10 20:16:00,1521.65,1523.69,1521.56,1521.57,183.826,1522.208,1522.2,1521.4905,1519.0932,55.51537070524416,0.730403995032475,0.8545747447417296,-0.12417074970925457,2.329751454566173,1526.1500029091324,1516.8309970908679,1.9021428571428325
2025-04-10 20:17:00,1521.57,1522.82,1520.42,1520.43,238.0563,1521.632,1522.243,1521.211,1519.141,50.28712059064875,0.5588286335641897,0.7954255225062217,-0.236596888942032,2.0796378728413853,1525.3702757456829,1517.0517242543172,1.906428571428543
2025-04-10 20:18:00,1520.43,1520.43,1518.62,1519.46,456.638,1521.29,1521.987,1520.965,1519.2208,48.61221252973868,0.34065615795725535,0.7044716495964285,-0.36381549163917315,1.9733234050964739,1524.911646810193,1517.018353189807,1.932857142857139
2025-04-10 20:19:00,1519.45,1521.88,1519.45,1521.71,214.2343,1520.9660000000001,1521.842,1521.317,1519.4075999999998,55.61643835616468,0.3453283647272656,0.6326429926225959,-0.28731462789533035,1.3065829270716371,1523.9301658541433,1518.7038341458567,1.8992857142857247
2025-04-10 20:20:00,1521.71,1521.71,1518.99,1519.14,181.8956,1520.462,1521.4720000000002,1521.274,1519.504,47.04505558806321,0.14003931459296837,0.5341222570166705,-0.3940829424237021,1.3650502200320012,1524.004100440064,1518.5438995599359,1.9664285714285856
2025-04-10 20:21:00,1519.15,1521.68,1519.15,1520.85,204.8553,1520.318,1521.2630000000001,1521.2165,1519.5962,52.27882037533492,0.11401468198528164,0.45010074201039274,-0.3360860600251111,1.357056702088231,1523.9306134041765,1518.5023865958235,1.9935714285714343
2025-04-10 20:22:00,1520.85,1522.62,1519.49,1519.49,237.0732,1520.1299999999999,1520.881,1521.1734999999999,1519.6444000000001,42.96831573096155,-0.016164328541890427,0.35684772789993613,-0.37301205644182656,1.3989367195530245,1523.971373439106,1518.3756265608938,2.028571428571435
2025-04-10 20:23:00,1519.49,1521.29,1519.49,1520.43,128.3404,1520.324,1520.807,1521.1770000000001,1519.6866,42.32715008431676,-0.04298646694883246,0.2768808889301824,-0.3198673558790149,1.3968803580792022,1523.9707607161586,1518.3832392838417,2.0500000000000034
2025-04-10 20:24:00,1520.43,1521.12,1519.8,1520.19,252.034,1520.02,1520.493,1521.1960000000001,1519.7420000000002,42.518351214003495,-0.08265638772991224,0.2049734335981635,-0.28762982132807574,1.3797879310921788,1523.9555758621846,1518.4364241378157,2.1007142857142918
2025-04-10 20:25:00,1520.2,1520.71,1518.99,1519.35,398.9673,1520.0620000000001,1520.2620000000002,1521.16,1519.7394,40.27100271002637,-0.17980340386634452,0.1280180661052619,-0.3078214699716064,1.4195329098530063,1523.9990658197062,1518.320934180294,2.1614285714285706
2025-04-10 20:26:00,1519.35,1519.83,1519.11,1519.68,281.7087,1519.828,1520.0729999999999,1521.1365,1519.793,40.1412275936992,-0.2275419104817047,0.05690607078786858,-0.28444798126957327,1.4408633187114468,1524.018226637423,1518.2547733625772,2.119999999999988
2025-04-10 20:27:00,1519.67,1519.67,1517.19,1518.18,326.327,1519.566,1519.8480000000002,1521.0455,1519.812,41.58694428812591,-0.38200892380746154,-0.030876928131197447,-0.3511319956762641,1.5682590911235184,1524.182018182247,1517.9089818177529,2.1135714285714227
2025-04-10 20:28:00,1518.18,1520.36,1518.18,1519.21,481.7342,1519.3220000000001,1519.8229999999999,1520.905,1519.8239999999998,37.62019230769255,-0.41651146787967264,-0.10800383608089249,-0.30850763179878016,1.6018722591970551,1524.1087445183941,1517.7012554816058,2.0992857142857053
2025-04-10 20:29:00,1519.21,1519.8,1518.97,1519.69,210.0645,1519.222,1519.621,1520.7314999999999,1519.881,43.624595469255596,-0.40050620790339053,-0.1665043104453921,-0.23400189745799843,1.5311339960078398,1523.7937679920155,1517.6692320079842,2.0157142857142714
2025-04-10 20:30:00,1519.69,1520.31,1519.14,1519.55,505.9568,1519.2620000000002,1519.6619999999998,1520.567,1519.9688,43.48387096774199,-0.39457039216244993,-0.21211752678880366,-0.18245286537364627,1.4681176627315449,1523.503235325463,1517.630764674537,1.947142857142824
2025-04-10 20:31:00,1519.55,1522.81,1519.38,1522.32,233.4804,1519.79,1519.809,1520.536,1520.1285999999998,55.516637478108166,-0.16445463461991494,-0.20258494835502594,0.038130313735111,1.4211685325603929,1523.3783370651208,1517.6936629348793,2.020714285714251
2025-04-10 20:32:00,1522.33,1524.38,1521.84,1524.38,231.8949,1521.0300000000002,1520.298,1520.5895,1520.356,63.50164654226127,0.18204010003159965,-0.12565993867770084,0.3077000387093005,1.5457700339767158,1523.6810400679535,1517.4979599320466,2.072857142857109
2025-04-10 20:33:00,1524.37,1524.37,1522.55,1522.55,193.5584,1521.698,1520.5099999999998,1520.6585,1520.5620000000001,52.35955056179747,0.3054528966954422,-0.03943737160307224,0.34489026829851444,1.6027945161806783,1523.8640890323613,1517.4529109676387,2.0299999999999727
2025-04-10 20:34:00,1522.56,1523.5,1522.23,1523.13,148.9983,1522.386,1520.804,1520.6484999999998,1520.78,62.618595825426475,0.44493069582881617,0.05743624188330545,0.38749445394551074,1.5857831364457309,1523.8200662728912,1517.4769337271084,1.926428571428541
2025-04-10 20:35:00,1523.14,1525.06,1523.13,1524.72,181.205,1523.42,1521.341,1520.8015,1520.9732000000001,62.332695984703435,0.6759753453397934,0.18114406257460305,0.4948312827651904,1.8189825808734883,1524.439465161747,1517.163534838253,1.8828571428571033
2025-04-10 20:36:00,1524.73,1526.0,1524.37,1525.12,212.8742,1523.98,1521.885,1520.9789999999998,1521.1730000000002,69.11065852002585,0.8811986423031613,0.3211549785203147,0.5600436637828465,2.055723460320503,1525.0904469206407,1516.867553079359,1.7757142857142623
2025-04-10 20:37:00,1525.13,1526.88,1524.98,1526.3,121.9193,1524.364,1522.697,1521.2725,1521.4081999999999,69.60587842351241,1.1260750300402833,0.48213898882430845,0.6439360412159749,2.368463581055924,1526.009427162112,1516.5355728378881,1.7828571428571292
2025-04-10 20:38:00,1526.3,1526.9,1526.0,1526.22,235.7358,1525.098,1523.398,1521.6105,1521.6673999999998,70.35786630654867,1.298715219520318,0.6454542349635104,0.6532609845568076,2.5699733252868437,1526.7504466505736,1516.4705533494264,1.7528571428571402
2025-04-10 20:39:00,1526.21,1527.45,1526.12,1526.66,245.4202,1525.8039999999999,1524.095,1521.858,1521.9045999999998,75.36433032616205,1.4542741688906062,0.8072182217489297,0.6470559471416766,2.807442364418226,1527.4728847288363,1516.2431152711636,1.7250000000000065
2025-04-10 20:40:00,1526.65,1527.39,1526.52,1526.77,198.0394,1526.214,1524.817,1522.2395000000001,1522.0454,74.98238195912536,1.5683528423985535,0.9594451458788545,0.608907696519699,2.9342110475626715,1528.1079220951256,1516.3710779048747,1.7357142857142986
2025-04-10 20:41:00,1526.78,1527.74,1525.1,1525.11,176.4903,1526.212,1525.096,1522.4524999999999,1522.121,74.14634146341345,1.507436101216399,1.0690433369463634,0.4383927642700356,2.9822631371173625,1528.4170262742346,1516.4879737257652,1.746428571428591
2025-04-10 20:42:00,1525.1,1526.68,1525.0,1526.38,149.5334,1526.228,1525.2959999999998,1522.797,1522.1925999999999,74.57162440027341,1.5438410920141905,1.164002887959929,0.3798382040542616,3.0197526908257,1528.8365053816515,1516.7574946183486,1.7107142857143214
2025-04-10 20:43:00,1526.38,1528.69,1526.26,1528.52,338.1317,1526.688,1525.893,1523.2015000000001,1522.2807999999998,77.16923076922978,1.7254821407359486,1.276298738515133,0.44918340222081565,3.2211215353245537,1529.6437430706492,1516.759256929351,1.8250000000000455
2025-04-10 20:44:00,1528.52,1529.3,1527.26,1528.1,546.9348,1526.976,1526.3899999999999,1523.597,1522.3442000000002,75.86206896551643,1.8146256160509893,1.3839641140223042,0.43066150202868503,3.3161059912697386,1530.2292119825395,1516.9647880174605,1.887142857142911
2025-04-10 20:45:00,1528.11,1528.79,1527.55,1528.36,427.8309,1527.2939999999999,1526.7540000000001,1524.0475000000001,1522.4174000000003,71.54065620542002,1.8845286167559152,1.4840770145690265,0.4004516021868887,3.320786011596134,1530.6890720231925,1517.4059279768078,1.730714285714352
2025-04-10 20:46:00,1528.36,1529.17,1527.6,1528.4,305.9482,1527.952,1527.0819999999999,1524.4834999999998,1522.4042,66.74999999999929,1.921010698598593,1.5714637513749399,0.3495469472236532,3.2894732817973313,1531.0624465635944,1517.9045534364052,1.6614285714286356
2025-04-10 20:47:00,1528.4,1529.4,1528.4,1528.74,191.3116,1528.424,1527.326,1525.0115,1522.4586000000002,79.4481446241671,1.9548241735626561,1.6481358358124831,0.306688337750173,3.064225281686414,1531.1399505633728,1518.8830494366273,1.6021428571429104
2025-04-10 20:48:00,1528.74,1532.06,1528.74,1531.76,853.0665,1529.0720000000001,1527.88,1525.639,1522.6062,83.32046332046275,2.199950694704512,1.758498807590889,0.44145188711362304,3.098469740827916,1531.8359394816557,1519.442060518344,1.7485714285714786
2025-04-10 20:49:00,1531.77,1531.77,1530.91,1531.02,311.3291,1529.656,1528.316,1526.2054999999998,1522.9332000000002,76.03305785123919,2.3078993856879606,1.8683789232103034,0.4395204624776572,2.9873055537847306,1532.1801111075692,1520.2308888924304,1.6721428571429118
2025-04-10 20:50:00,1531.02,1531.76,1530.69,1531.7,150.3961,1530.324,1528.809,1526.8129999999999,1523.1672,76.5751211631663,2.420418737476666,1.978786886063576,0.44163185141309014,2.791609797438041,1532.396219594876,1521.2297804051238,1.6321428571428993
2025-04-10 20:51:00,1531.7,1532.09,1530.11,1531.77,282.3928,1530.998,1529.475,1527.2855,1523.3626000000002,74.2679680567876,2.4865758508440194,2.0803446790196647,0.40623117182435475,2.7908524915475654,1532.867204983095,1521.703795016905,1.63785714285718
2025-04-10 20:52:00,1531.77,1532.88,1530.92,1531.68,295.2633,1531.586,1530.0049999999999,1527.6505000000002,1523.5892,74.2021276595742,2.5028918131592945,2.1648541058475907,0.3380377073117038,2.8671781007044914,1533.384856201409,1521.9161437985913,1.7135714285714616
2025-04-10 20:53:00,1531.69,1533.7,1531.68,1533.7,227.0835,1531.974,1530.523,1528.208,1523.8559999999998,77.37169517884874,2.648291592031228,2.2615416030843183,0.3867499889469097,2.9069673106821923,1534.0219346213644,1522.3940653786358,1.7628571428571636
2025-04-10 20:54:00,1533.69,1533.69,1530.12,1530.13,588.6552,1531.796,1530.726,1528.5580000000002,1524.0623999999998,60.29411764705911,2.4472425117510284,2.2986817848176604,0.14856072693336797,2.6755886707137364,1533.9091773414277,1523.2068226585727,1.9564285714285947
2025-04-10 20:55:00,1530.13,1530.52,1529.09,1529.64,527.0707,1531.3840000000002,1530.8539999999998,1528.804,1524.2538,64.95049504950552,2.2227483034203033,2.283495088538189,-0.06074678511788578,2.5261462219859405,1533.856292443972,1523.7517075560281,1.8700000000000208
2025-04-10 20:56:00,1529.64,1530.4,1529.13,1529.13,386.0844,1530.8560000000002,1530.9270000000001,1529.0045,1524.4334,59.555246699096685,1.9808483019826326,2.222965731227078,-0.24211742924444524,2.3728430090045576,1533.7501860180091,1524.258813981991,1.8407142857143006
2025-04-10 20:57:00,1529.14,1529.26,1527.28,1527.45,169.8461,1530.01,1530.798,1529.062,1524.5824,46.15936826992128,1.6347346449931592,2.105319513980294,-0.4705848689871348,2.3171366173096097,1533.6962732346192,1524.4277267653806,1.8085714285714403
2025-04-10 20:58:00,1527.46,1529.68,1527.46,1528.83,464.2205,1529.036,1530.5049999999999,1529.1925,1524.7186000000002,52.45130960376099,1.4550189918531942,1.9752594095548741,-0.52024041770168,2.2201182396473786,1533.6327364792949,1524.7522635207054,1.8221428571428728
2025-04-10 20:59:00,1528.83,1531.28,1528.83,1531.28,250.5149,1529.266,1530.531,1529.4235,1524.881,58.54800936768174,1.4930763121355994,1.8788227900710193,-0.38574647793541983,2.182784978227314,1533.7890699564548,1525.0579300435454,1.9085714285714468
2025-04-10 21:00:00,1531.28,1532.08,1530.3,1530.81,229.1027,1529.5,1530.442,1529.6255,1525.0404,56.88178183894885,1.4683853087999523,1.796735293816806,-0.32834998501685364,2.110022386540673,1533.8455447730814,1525.4054552269188,1.9235714285714332
2025-04-10 21:01:00,1530.81,1532.04,1530.81,1531.69,401.847,1530.012,1530.434,1529.9545,1525.2154,58.17174515235472,1.5025062001031984,1.7378894750740845,-0.23538327497088618,1.8680033664232696,1533.6905067328466,1526.2184932671535,1.940000000000006
2025-04-10 21:02:00,1531.69,1532.29,1530.65,1530.65,318.5996,1530.652,1530.331,1530.1680000000001,1525.3622,46.54635967641598,1.4291535514080351,1.6761422903408747,-0.24698873893283957,1.6716572294462773,1533.5113144588927,1526.8246855411076,1.8200000000000014
2025-04-10 21:03:00,1530.66,1530.66,1528.87,1528.87,124.787,1530.66,1529.8480000000002,1530.1855,1525.5162,43.71712448860294,1.2134025753487094,1.5835943473424416,-0.3701917719937322,1.655248350939059,1533.495996701878,1526.875003298122,1.8864285714285935
2025-04-10 21:04:00,1528.86,1530.13,1528.65,1529.84,101.6941,1530.372,1529.819,1530.2725,1525.6464,44.65517241379277,1.107917878147191,1.4884590535033917,-0.3805411753562007,1.58406165088784,1533.4406233017758,1527.1043766982243,1.9157142857143137
2025-04-10 21:05:00,1529.84,1530.56,1529.58,1530.46,162.2126,1530.3020000000001,1529.901,1530.3775,1525.8224000000002,46.35097493036233,1.0621060170560668,1.4031884462139268,-0.34108242915786,1.5188772682213783,1533.4152545364427,1527.3397454635574,1.8442857142857423
2025-04-10 21:06:00,1530.46,1530.46,1529.89,1530.4,87.2714,1530.044,1530.0279999999998,1530.4775000000002,1525.999,46.428571428571566,1.009323436234581,1.3244154442180578,-0.3150920079834767,1.4459157535786185,1533.3693315071575,1527.5856684928428,1.7450000000000208
2025-04-10 21:07:00,1530.41,1531.19,1530.34,1531.16,123.107,1530.146,1530.399,1530.5985,1526.2136,42.37695078031237,1.0170940816169605,1.2629511716978383,-0.24585709008087786,1.3931572428444616,1533.384814485689,1527.812185514311,1.6614285714286032
2025-04-10 21:08:00,1531.15,1532.33,1531.04,1531.87,128.6437,1530.7459999999999,1530.703,1530.604,1526.4618,56.30434782608609,1.0682295549893297,1.2240068483561366,-0.1557772933668069,1.39819206501054,1533.4003841300212,1527.807615869979,1.497857142857161
2025-04-10 21:09:00,1531.87,1533.11,1531.87,1532.85,158.804,1531.348,1530.8600000000001,1530.6955,1526.6846000000003,61.23163051084593,1.1742960420474446,1.2140646870943983,-0.039768645046953655,1.4840892114361945,1533.6636784228724,1527.7273215771277,1.4842857142857286
2025-04-10 21:10:00,1532.84,1533.33,1532.73,1532.86,165.2194,1531.828,1531.065,1530.7535,1526.9590000000003,63.52429296591639,1.2448119958162351,1.2202141488387657,0.024597846977469473,1.5467564528211541,1533.8470129056423,1527.6599870943578,1.4364285714285805
2025-04-10 21:11:00,1532.87,1533.07,1531.34,1532.01,146.8798,1532.15,1531.097,1530.7655,1527.1822,67.59259259259233,1.2180673784462215,1.219784794760257,-0.001717416314035436,1.5559612862613215,1533.8774225725226,1527.6535774274773,1.4185714285714377
2025-04-10 21:12:00,1532.0,1532.96,1529.04,1529.04,420.9881,1531.726,1530.9360000000001,1530.6335,1527.3731999999998,50.72164948453621,0.9463094317495688,1.1650897221581193,-0.21878029040855052,1.5859888989210364,1533.805477797842,1527.4615222021578,1.5392857142857272
2025-04-10 21:13:00,1529.04,1529.32,1527.67,1527.67,242.2173,1530.886,1530.816,1530.3319999999999,1527.5179999999998,36.599851521900916,0.6133217591896027,1.054736129564416,-0.44141437037481324,1.5449871394877093,1533.4219742789753,1527.2420257210244,1.4821428571428572
2025-04-10 21:14:00,1527.68,1528.7,1527.53,1528.6,304.015,1530.0359999999998,1530.692,1530.2555,1527.6861999999999,42.06748025843481,0.41963259397357433,0.9277154224462477,-0.5080828284726734,1.5926590635665645,1533.440818127133,1527.070181872867,1.4385714285714357
2025-04-10 21:15:00,1528.59,1529.68,1527.94,1527.96,179.642,1529.056,1530.442,1530.1715,1527.8584,36.37691745799808,0.2120455546280482,0.7845814488826078,-0.5725358942545596,1.669290031285606,1533.5100800625712,1526.8329199374286,1.4750000000000065
2025-04-10 21:16:00,1527.97,1528.63,1524.56,1524.79,716.2617,1527.6119999999999,1529.881,1529.9545,1527.9605999999999,31.4791403286971,-0.20588783009702638,0.586487593086681,-0.7923754231837074,2.050392709014366,1534.0552854180287,1525.8537145819714,1.6485714285714559
2025-04-10 21:17:00,1524.79,1525.33,1522.42,1523.42,2031.2875,1526.4879999999998,1529.107,1529.7530000000002,1528.0654000000002,32.31667748215435,-0.6402699653649506,0.3411360813963547,-0.9814060467613053,2.4654797756897864,1534.6839595513798,1524.8220404486206,1.7285714285714318
2025-04-10 21:18:00,1523.42,1524.76,1522.77,1524.76,540.6237,1525.906,1528.396,1529.5494999999999,1528.1764,33.90367553865603,-0.8664067384054306,0.09962751743599764,-0.9660342558414282,2.7022709257053723,1534.9540418514107,1524.144958148589,1.7650000000000026
2025-04-10 21:19:00,1524.77,1525.35,1523.9,1523.9,153.9556,1524.966,1527.501,1529.1805,1528.2606,29.525593008738056,-1.1023098313755781,-0.14075995232631752,-0.9615498790492606,2.9463813216811294,1535.073262643362,1523.2877373566378,1.798571428571417
2025-04-10 21:20:00,1523.91,1523.91,1523.34,1523.83,80.9302,1524.14,1526.5980000000002,1528.8314999999998,1528.3462,29.507174048657347,-1.280156302148498,-0.3686392222907537,-0.9115170798577443,3.149591911428835,1535.1306838228575,1522.532316177142,1.7985714285714332
2025-04-10 21:21:00,1523.83,1523.83,1519.34,1520.03,1125.7239,1523.188,1525.4,1528.2485000000001,1528.3004,20.8180388044034,-1.708039932501606,-0.6365193643329242,-1.071520568168682,3.6344568475845107,1535.5174136951691,1520.9795863048312,2.058571428571424
2025-04-10 21:22:00,1520.03,1522.2,1520.03,1521.85,399.4306,1522.874,1524.681,1527.8084999999999,1528.2498,25.173439048562216,-1.8786263673080157,-0.8849407649279426,-0.9936856023800731,3.8544427883325945,1535.517385576665,1520.0996144233347,2.1214285714285745
2025-04-10 21:23:00,1521.85,1522.1,1520.48,1520.49,183.7517,1522.02,1523.963,1527.3895,1528.2086,19.9416342412443,-2.0993578889679156,-1.1278241897359373,-0.9715336992319783,4.175116102778891,1535.7397322055579,1519.0392677944421,2.1485714285714232
2025-04-10 21:24:00,1520.48,1521.91,1520.35,1521.9,182.3265,1521.6200000000001,1523.2930000000001,1526.9924999999998,1528.1840000000002,25.04553734061902,-2.135892751932488,-1.3294379021752476,-0.8064548497572404,4.30530746479473,1535.6031149295893,1518.3818850704104,2.217142857142871
2025-04-10 21:25:00,1521.91,1522.7,1519.69,1520.52,253.7909,1520.958,1522.549,1526.4955,1528.1,24.455313472653998,-2.250261744261479,-1.5136026705924939,-0.7366590736689853,4.455081634090821,1535.4056632681816,1517.5853367318184,2.3085714285714403
2025-04-10 21:26:00,1520.53,1520.91,1519.97,1519.97,176.9835,1520.946,1522.067,1525.974,1527.9969999999998,27.404085700049407,-2.358097715524991,-1.6825016795789933,-0.6755960359459978,4.5826048669298585,1535.1392097338596,1516.8087902661402,2.0957142857142963
2025-04-10 21:27:00,1519.98,1523.17,1519.98,1522.6,162.1052,1521.096,1521.985,1525.5459999999998,1527.9230000000002,38.11533052039314,-2.205911109357885,-1.7871835655347716,-0.4187275438231133,4.471139498946267,1534.4882789978924,1516.6037210021072,2.206428571428595
2025-04-10 21:28:00,1522.6,1522.76,1522.52,1522.54,34.92,1521.5059999999999,1521.7630000000001,1525.0795,1527.8494,35.19061583577695,-2.066324325502137,-1.8430117175282448,-0.2233126079738923,4.258250783458333,1533.5960015669168,1516.5629984330833,2.1400000000000188
2025-04-10 21:29:00,1522.55,1524.01,1522.55,1524.0,230.6331,1521.926,1521.773,1524.6370000000002,1527.7962,40.69548872180432,-1.8169463686292602,-1.837798647748448,0.020852279119187855,3.848375049848177,1532.3337500996965,1516.9402499003038,2.120714285714306
2025-04-10 21:30:00,1524.01,1525.96,1524.01,1525.85,256.2638,1522.992,1521.975,1524.2865,1527.7778,52.6553106212424,-1.4532804893854063,-1.7608950160758399,0.30761452669043354,3.346533595115827,1530.9795671902316,1517.5934328097683,1.970000000000011
2025-04-10 21:31:00,1525.84,1526.56,1525.37,1525.38,230.2745,1524.074,1522.51,1523.955,1527.7832,55.14165792235071,-1.1892883561959025,-1.6465736840998524,0.45728532790394993,2.8296540607000753,1529.6143081214,1518.2956918785999,1.8471428571428825
2025-04-10 21:32:00,1525.37,1526.67,1525.37,1526.43,254.6282,1524.84,1522.968,1523.8245000000002,1527.7842,54.448588172616184,-0.8851430853926558,-1.4942875643584133,0.6091444789657574,2.6363820400560742,1529.0972640801124,1518.551735919888,1.7978571428571806
2025-04-10 21:33:00,1526.43,1528.39,1526.43,1526.68,163.8661,1525.6680000000001,1523.587,1523.775,1527.7474,57.65418502202651,-0.616822510428392,-1.318794553572409,0.7019720431440171,2.5688078328638175,1528.9126156657278,1518.6373843342724,1.8342857142857676
2025-04-10 21:34:00,1526.67,1526.68,1524.62,1525.21,252.0965,1525.91,1523.9180000000001,1523.6055000000001,1527.6896,53.52760736196356,-0.5168354786424061,-1.1584027385864086,0.6415672599440025,2.3348694876344918,1528.275238975269,1518.9357610247312,1.9407142857143396
2025-04-10 21:35:00,1525.22,1526.24,1523.13,1526.19,193.0342,1525.978,1524.4850000000001,1523.517,1527.6462,68.39904420549655,-0.35443155939537974,-0.9976085027482029,0.6431769433528232,2.1901936944075793,1527.897387388815,1519.136612611185,1.8421428571429033
2025-04-10 21:36:00,1526.19,1526.19,1525.55,1526.17,150.2784,1526.136,1525.105,1523.586,1527.6016,64.45783132530215,-0.2247483570292843,-0.8430364736044192,0.6182881165751349,2.253239538758195,1528.0924790775164,1519.0795209224837,1.7328571428571908
2025-04-10 21:37:00,1526.18,1526.63,1525.27,1525.46,166.7579,1525.942,1525.391,1523.6879999999999,1527.536,67.38978306508089,-0.1772216502520223,-0.7098735089339399,0.5326518586819176,2.2911835594806735,1528.2703671189613,1519.1056328810384,1.7142857142857792
2025-04-10 21:38:00,1525.46,1525.46,1523.54,1523.87,166.3728,1525.3799999999999,1525.524,1523.6435000000001,1527.3782,56.80718728403534,-0.26480361331528,-0.620859529810208,0.35605591649492796,2.2778712934557968,1528.1992425869116,1519.0877574130886,1.7400000000000577
2025-04-10 21:39:00,1523.87,1526.64,1523.87,1526.47,211.7714,1525.632,1525.771,1523.772,1527.2872,68.96112173358863,-0.12299684804224853,-0.5212869934566161,0.3982901454143676,2.3639654459299826,1528.49993089186,1519.0440691081399,1.7228571428572164
2025-04-10 21:40:00,1526.48,1527.39,1526.44,1527.38,181.0494,1525.8700000000001,1525.924,1523.9495000000002,1527.2008,73.08411214953304,0.06209958455679043,-0.4046096778539348,0.46670926241072525,2.4980254830090898,1528.9455509660183,1518.953449033982,1.7235714285715014
2025-04-10 21:41:00,1527.39,1527.39,1525.37,1525.65,189.6246,1525.766,1525.951,1524.2305000000001,1527.0783999999999,60.06600660066061,0.06840477152695712,-0.31000678797775644,0.37841155950471356,2.3453480828129285,1528.921196165626,1519.5398038343742,1.6392857142857988
2025-04-10 21:42:00,1525.65,1526.61,1525.34,1526.61,142.7458,1525.996,1525.969,1524.4685,1526.977,62.67912772585654,0.14914638785353418,-0.21817615281149833,0.3673225406650325,2.3325483575013397,1529.1335967150026,1519.8034032849973,1.7128571428572255
2025-04-10 21:43:00,1526.6,1526.61,1525.36,1525.5,154.5906,1526.3220000000001,1525.851,1524.7189999999998,1526.813,54.777070063694325,0.12215880648159327,-0.15010916095288002,0.2722679674344733,2.144213510107151,1529.0074270202142,1520.4305729797854,1.6971428571429377
2025-04-10 21:44:00,1525.49,1526.24,1524.39,1526.23,100.4288,1526.274,1525.953,1524.9355,1526.735,51.303155006859086,0.15785618510471977,-0.08851609174136006,0.24637227684607982,2.061607637406252,1529.0587152748126,1520.8122847251875,1.6892857142857858
2025-04-10 21:45:00,1526.24,1526.24,1523.96,1524.22,161.1127,1525.642,1525.756,1525.1205,1526.6266,46.401985111662306,0.023683405563360793,-0.06607619228041589,0.08975959784377668,1.7930435014191652,1528.7065870028384,1521.5344129971616,1.7671428571429229
2025-04-10 21:46:00,1524.23,1524.81,1523.36,1523.47,160.9134,1525.206,1525.486,1525.2955,1526.5134,40.64475347661187,-0.14153667419759586,-0.0811682886638519,-0.06036838553374396,1.3892272551327747,1528.0739545102656,1522.5170454897343,1.7778571428571988
2025-04-10 21:47:00,1523.47,1523.47,1522.61,1523.37,86.9096,1524.558,1525.2769999999998,1525.334,1526.4317999999998,39.43841735800859,-0.2773468600594242,-0.12040400294296637,-0.15694285711645783,1.319515061673394,1527.973030123347,1522.6949698766532,1.6992857142857767
2025-04-10 21:48:00,1523.38,1523.52,1523.21,1523.21,64.9593,1524.1,1525.211,1525.3674999999998,1526.3194,43.036211699164404,-0.3933537366172004,-0.1749939496778132,-0.2183597869393872,1.2516047585669108,1527.8707095171337,1522.864290482866,1.5742857142857605
2025-04-10 21:49:00,1523.22,1523.45,1522.36,1523.29,138.8655,1523.5120000000002,1524.8929999999998,1525.3319999999999,1526.1596,39.22734026745882,-0.4733778850700219,-0.23467073675625494,-0.23870714831376694,1.3015076270410717,1527.935015254082,1522.7289847459178,1.4300000000000637
2025-04-10 21:50:00,1523.28,1523.37,1522.67,1523.37,77.1706,1523.342,1524.492,1525.208,1526.0108000000002,39.6449704142005,-0.5242984813214662,-0.2925962856692972,-0.23170219565216899,1.3660954725375072,1527.940190945075,1522.475809054925,1.434285714285758
2025-04-10 21:51:00,1523.37,1523.37,1522.79,1522.79,42.485,1523.206,1524.206,1525.0785,1525.8328,40.02987303958141,-0.6044864301643429,-0.35497431456830636,-0.24951211559603653,1.4678995907444568,1528.014299181489,1522.1427008185112,1.3785714285714579
2025-04-10 21:52:00,1522.8,1524.38,1522.79,1524.38,131.67,1523.408,1523.983,1524.976,1525.7074000000002,51.90440627333915,-0.5335854051247679,-0.3906965326795987,-0.14288887244516923,1.4398662211549054,1527.85573244231,1522.0962675576902,1.3550000000000344
2025-04-10 21:53:00,1524.38,1524.66,1523.8,1523.81,229.063,1523.5279999999998,1523.8139999999999,1524.8325,1525.6062,38.29225352112629,-0.5174255090953466,-0.4160423279627483,-0.10138318113259825,1.4036639079213358,1527.6398278158426,1522.0251721841573,1.218571428571457
2025-04-10 21:54:00,1523.81,1524.15,1523.45,1523.46,179.2316,1523.562,1523.537,1524.7450000000001,1525.4786,31.851851851851052,-0.5267882628147618,-0.438191514933151,-0.08859674788161076,1.433128707658977,1527.611257415318,1521.8787425846822,1.2007142857143143
2025-04-10 21:55:00,1523.46,1525.43,1523.46,1525.34,228.0983,1523.956,1523.6490000000001,1524.7024999999999,1525.3762,48.58447488584391,-0.37814895860265096,-0.42618300366705103,0.048034045064400066,1.4002476277544014,1527.5029952555087,1521.902004744491,1.1971428571428728
2025-04-10 21:56:00,1525.34,1525.34,1524.16,1524.17,154.8827,1524.232,1523.7189999999998,1524.6025,1525.2516,39.06810035842335,-0.3507176067714681,-0.41108992428793445,0.06037231751646632,1.3607887604658624,1527.3240775209317,1521.8809224790682,1.190714285714291
2025-04-10 21:57:00,1524.17,1524.62,1523.36,1523.36,364.7172,1524.0279999999998,1523.718,1524.4975,1525.0955999999999,40.14732965009153,-0.3898444096755611,-0.4068408213654598,0.016996411689898683,1.372112757403964,1527.241725514808,1521.753274485192,1.191428571428576
2025-04-10 21:58:00,1523.37,1524.17,1522.57,1524.17,148.9,1524.1,1523.8139999999999,1524.5125,1524.9416,40.58500914076812,-0.3514412562851703,-0.3957609083494019,0.04431965206423161,1.3665202631344686,1527.245540526269,1521.779459473731,1.1735714285714494
2025-04-10 21:59:00,1524.16,1525.04,1524.16,1524.9,73.0019,1524.3880000000001,1523.975,1524.434,1524.7825999999998,53.51966873706035,-0.25911466879938416,-0.3684316604393984,0.10931699164001424,1.2911700112602311,1527.0163400225204,1521.8516599774796,1.0735714285714428
2025-04-10 22:00:00,1524.9,1526.03,1524.37,1524.79,322.7684,1524.278,1524.117,1524.3045,1524.6212,57.317073170731184,-0.19260107838977092,-0.33326554402947295,0.14066446563970203,1.0951494721717798,1526.4947989443435,1522.1142010556564,1.0885714285714454
2025-04-10 22:01:00,1524.79,1525.04,1524.53,1524.53,50.888,1524.35,1524.291,1524.2485,1524.4716,56.31808278867143,-0.1590351476882006,-0.2984194647612185,0.1393843170730179,1.0504499026497123,1526.3493998052993,1522.1476001947005,1.0635714285714357
2025-04-10 22:02:00,1524.52,1524.52,1520.89,1522.83,402.0763,1524.2440000000001,1524.136,1524.0595,1524.3474,48.22761194029804,-0.2665372230910634,-0.2920430164271875,0.025505793336124072,0.937142772966516,1525.933785545933,1522.1852144540671,1.3014285714285734
2025-04-10 22:03:00,1522.83,1526.08,1522.83,1525.85,359.6876,1524.58,1524.34,1524.077,1524.3110000000001,59.370424597364156,-0.1068133536989535,-0.2549970838815407,0.14818373018258718,0.96821104597862,1526.0134220919572,1522.1405779080428,1.4557142857142773
2025-04-10 22:04:00,1525.86,1527.9,1525.85,1527.43,242.309,1525.0859999999998,1524.7369999999999,1524.137,1524.2876,63.39050131926132,0.14558356224893032,-0.1748809546554465,0.32046451690437683,1.1319852138133872,1526.4009704276268,1521.873029572373,1.5521428571428746
2025-04-10 22:05:00,1527.43,1527.43,1526.08,1526.71,135.8901,1525.4699999999998,1524.874,1524.2615,1524.2625999999998,62.81045751633958,0.28423546434760283,-0.08305767085483665,0.36729313520243945,1.2700985241841747,1526.8016970483684,1521.7213029516317,1.6071428571428896
2025-04-10 22:06:00,1526.71,1526.86,1525.92,1526.08,158.7632,1525.78,1525.065,1524.392,1524.2884,55.92747559274668,0.33937031112736804,0.0014279255416042903,0.3379423855857637,1.3176877667372846,1527.0273755334747,1521.7566244665254,1.5607142857142955
2025-04-10 22:07:00,1526.07,1526.21,1524.0,1525.1,182.8307,1526.234,1525.239,1524.4785,1524.3220000000001,54.37288135593195,0.3005230222954651,0.06124694489237646,0.23927607740308865,1.3037770022753596,1527.0860540045508,1521.8709459954491,1.6571428571428604
2025-04-10 22:08:00,1525.09,1525.93,1524.37,1524.62,127.9639,1525.9879999999998,1525.284,1524.549,1524.3192,53.89784946236496,0.2283717501643423,0.09467190594676964,0.13369984421757267,1.2692388925648752,1527.0874777851297,1522.0105222148702,1.7185714285714409
2025-04-10 22:09:00,1524.62,1528.03,1524.62,1528.02,228.1731,1526.106,1525.596,1524.7855,1524.4016000000001,58.17073170731688,0.44046551986048144,0.163830628729512,0.2766348911309694,1.4500906498271906,1527.6856812996543,1521.8853187003456,1.8214285714285876
2025-04-10 22:10:00,1528.02,1530.6,1528.02,1528.85,939.6762,1526.534,1526.002,1525.0595,1524.5019999999997,64.57036114570232,0.6678271283703907,0.26462992865768775,0.40319719971270296,1.6696595140080162,1528.398819028016,1521.720180971984,1.9214285714285941
2025-04-10 22:11:00,1528.85,1529.4,1527.76,1529.11,136.7646,1527.1399999999999,1526.4599999999998,1525.3755,1524.6835999999998,68.53642811089539,0.8590896179052834,0.3835218665072069,0.4755677513980765,1.8097149377393136,1528.9949298754786,1521.7560701245216,1.948571428571459
2025-04-10 22:12:00,1529.1,1529.67,1528.49,1529.43,205.5344,1528.0059999999999,1527.1200000000001,1525.628,1524.8352,67.50998668441997,1.0246760171942242,0.5117526966446104,0.5129233205496138,2.0052447017191524,1529.6384894034381,1521.6175105965617,1.918571428571454
2025-04-10 22:13:00,1529.42,1529.72,1528.39,1528.39,178.5863,1528.7599999999998,1527.374,1525.857,1524.9932000000001,61.38290932811439,1.0597687685781239,0.6213559110313132,0.4384128575468107,2.047769260769554,1529.952538521539,1521.761461478461,1.9507142857143143
2025-04-10 22:14:00,1528.39,1528.62,1527.38,1527.82,121.6633,1528.72,1527.413,1526.075,1525.1115999999997,59.59468017732694,1.0297158670289264,0.7030279022308358,0.3266879647980906,2.0109057917387307,1530.0968115834776,1522.0531884165225,1.920714285714293
2025-04-10 22:15:00,1527.81,1528.93,1527.38,1528.49,139.725,1528.648,1527.591,1526.2324999999998,1525.271,62.22222222222178,1.0478827861338686,0.7719988790114424,0.2758839071224263,2.072717196564265,1530.3779343931283,1522.0870656068714,1.9950000000000045
2025-04-10 22:16:00,1528.48,1530.82,1528.26,1530.57,131.9115,1528.94,1528.04,1526.5525,1525.4830000000002,73.34137515078325,1.216100369066453,0.8608191770224445,0.35528119204400843,2.22591169921991,1531.0043233984397,1522.1006766015603,1.9178571428571527
2025-04-10 22:17:00,1530.57,1532.81,1530.53,1532.51,259.8234,1529.556,1528.7810000000002,1527.01,1525.6812,71.48387096774125,1.488793912742267,0.9864141241664091,0.5023797885758579,2.4629101310804327,1531.9358202621609,1522.0841797378391,1.8485714285714363
2025-04-10 22:18:00,1532.51,1532.7,1527.65,1527.93,628.5052,1529.464,1529.1119999999999,1527.1979999999999,1525.789,51.35135135135131,1.3201202627703879,1.0531553518872048,0.2669649108831831,2.376712899892695,1531.9514257997853,1522.4445742002144,2.0628571428571343
2025-04-10 22:19:00,1527.92,1529.51,1526.46,1528.2,308.4891,1529.54,1529.1299999999999,1527.363,1525.8730000000003,54.12742382271461,1.194462898686652,1.0814168612470942,0.11304603743955766,2.322716421980561,1532.0084328439611,1522.717567156039,2.184285714285693
2025-04-10 22:20:00,1528.16,1529.16,1527.56,1528.99,215.0146,1529.6399999999999,1529.144,1527.5729999999999,1525.9358,57.99011532125217,1.145421227126235,1.0942177344229225,0.05120349270331248,2.267040964524875,1532.1070819290496,1523.03891807095,2.231428571428572
2025-04-10 22:21:00,1529.0,1529.97,1528.39,1529.97,98.832,1529.52,1529.23,1527.845,1526.0276,63.37177375068657,1.1721216698963417,1.1097985215176063,0.06232314837873543,2.2083108567632044,1532.2616217135264,1523.4283782864736,2.1864285714285643
2025-04-10 22:22:00,1529.97,1531.39,1529.47,1530.79,394.0349,1529.176,1529.366,1528.243,1526.1148,66.63072776280328,1.2450964137203755,1.1368580999581601,0.10823831376221538,1.9602741478774564,1532.163548295755,1524.322451704245,2.212142857142843
2025-04-10 22:23:00,1530.8,1531.63,1530.05,1531.59,128.1108,1529.908,1529.6860000000001,1528.53,1526.2130000000002,61.19122257053268,1.3518988892094512,1.1798662578084185,0.17203263140103275,2.011014407050345,1532.5520288141006,1524.5079711858994,2.0814285714285625
2025-04-10 22:24:00,1531.59,1531.7,1529.16,1529.62,214.936,1530.192,1529.866,1528.6395,1526.3011999999999,52.25277940315967,1.2630187900717829,1.1964967642610913,0.06652202581069155,2.007586859390163,1532.6546737187803,1524.6243262812197,2.078571428571422
2025-04-10 22:25:00,1529.63,1529.63,1528.75,1528.96,114.1246,1530.1860000000001,1529.913,1528.752,1526.3566,49.57118353344808,1.126340435589782,1.1824654985268295,-0.056125062937047554,1.9561551972916742,1532.6643103945833,1524.8396896054167,2.0242857142857082
2025-04-10 22:26:00,1528.95,1528.96,1526.0,1526.05,249.5834,1529.402,1529.4609999999998,1528.7504999999999,1526.3542000000002,41.58366533864511,0.7742837141513519,1.100829141651734,-0.32654542750038207,1.9583222540297207,1532.6671445080592,1524.8338554919405,2.1514285714285637
2025-04-10 22:27:00,1526.04,1527.76,1526.04,1527.54,135.3107,1528.752,1528.964,1528.8725,1526.3957999999998,47.92985874330215,0.6084924513247643,1.00236180358634,-0.3938693522615757,1.7874853692730912,1532.4474707385461,1525.2975292614537,2.179285714285714
2025-04-10 22:28:00,1527.52,1528.01,1527.12,1527.33,194.8752,1527.9,1528.904,1529.008,1526.465,48.78532473971241,0.4549124881264106,0.8928719404943541,-0.43795945236794354,1.5327189456708903,1532.0734378913419,1525.9425621086582,2.1542857142857366
2025-04-10 22:29:00,1527.33,1527.39,1526.46,1526.81,94.5329,1527.338,1528.7649999999999,1528.9475,1526.4718,45.804195804195594,0.287920636752915,0.7718816797460664,-0.48396104299315135,1.5963309075558973,1532.1401618151117,1525.7548381848883,2.11000000000003
2025-04-10 22:30:00,1526.81,1528.98,1526.81,1528.24,127.2471,1527.194,1528.69,1528.917,1526.489,43.98554465668575,0.26787949238064357,0.6710812422729818,-0.40320174989233826,1.6041003374894867,1532.125200674979,1525.708799325021,2.082142857142896
2025-04-10 22:31:00,1528.24,1529.23,1528.23,1529.23,108.0478,1527.8300000000002,1528.616,1528.9230000000002,1526.5606,41.096634093376764,0.32809934231841,0.6024848622820674,-0.27438551996365745,1.6050843552507623,1532.1331687105016,1525.7128312894988,1.9907142857143267
2025-04-10 22:32:00,1529.24,1530.84,1529.24,1529.68,137.9225,1528.2580000000003,1528.5049999999999,1528.9355,1526.6219999999998,56.12316305108469,0.4074385484823324,0.5634755995221205,-0.15603705103978804,1.6102058541484583,1532.155911708297,1525.715088291703,1.745000000000037
2025-04-10 22:33:00,1529.68,1530.84,1528.73,1528.73,577.0063,1528.538,1528.2189999999998,1528.9524999999999,1526.6866,51.77020708082823,0.3891722450669022,0.5286149286310768,-0.13944268356417466,1.6059326682147372,1532.1643653364295,1525.7406346635703,1.677857142857176
2025-04-10 22:34:00,1528.73,1530.26,1528.22,1530.07,90.0588,1529.19,1528.2640000000001,1529.065,1526.7634,53.479381443298735,0.47732061424198946,0.5183560657532594,-0.04103545151126997,1.60122485948389,1532.2674497189678,1525.8625502810323,1.7092857142857352
2025-04-10 22:35:00,1530.07,1531.67,1530.07,1531.67,207.9793,1529.876,1528.535,1529.224,1526.9124,55.26641883519218,0.6685785033196225,0.5484005532665321,0.1201779500530904,1.696192019324244,1532.6163840386484,1525.8316159613514,1.7107142857143214
2025-04-10 22:36:00,1531.66,1531.93,1530.6,1531.19,126.0154,1530.268,1529.049,1529.255,1527.0667999999998,51.26582278481039,0.7725147012770321,0.5932233828686322,0.17929131840839996,1.727463914802768,1532.7099278296057,1525.8000721703945,1.6685714285714701
2025-04-10 22:37:00,1531.19,1532.64,1531.06,1531.76,135.8763,1530.684,1529.471,1529.2175,1527.2346000000002,50.54592164418778,0.8906126945337292,0.6527012452016516,0.23791144933207753,1.6599044830155236,1532.537308966031,1525.8976910339688,1.6685714285714701
2025-04-10 22:38:00,1531.76,1532.66,1530.4,1530.4,119.6423,1531.018,1529.7779999999998,1529.341,1527.3784,52.60695187165842,0.8645001514212254,0.6950610264455664,0.16943912497565894,1.6509324313052536,1532.6428648626104,1526.0391351373894,1.648571428571472
2025-04-10 22:39:00,1530.4,1530.4,1528.28,1529.61,235.8777,1530.926,1530.058,1529.4115000000002,1527.5048000000002,52.15374420145742,0.771169809650246,0.7102827830865024,0.06088702656374356,1.629611754892281,1532.6707235097847,1526.1522764902156,1.7371428571429013
2025-04-10 22:40:00,1529.62,1530.08,1529.25,1530.08,95.0743,1530.608,1530.242,1529.466,1527.639,65.9288537549402,0.7267523645630263,0.7135766993818072,0.013175665181219043,1.6329965991195219,1532.731993198239,1526.2000068017608,1.5850000000000364
2025-04-10 22:41:00,1530.07,1530.64,1529.6,1530.57,120.7097,1530.484,1530.376,1529.4959999999999,1527.7946,63.004291845493086,0.7227586128328767,0.7154130820720211,0.007345530760855534,1.648183688695952,1532.7923673773919,1526.1996326226079,1.5364285714286194
2025-04-10 22:42:00,1530.58,1531.4,1529.9,1530.95,125.74,1530.322,1530.5030000000002,1529.504,1527.9259999999997,65.31302876480541,0.7417064299920639,0.7206717516560297,0.02103467833603423,1.6551686185685008,1532.814337237137,1526.193662762863,1.580000000000041
2025-04-10 22:43:00,1530.95,1531.23,1530.37,1530.37,91.3284,1530.316,1530.667,1529.443,1528.0572,64.98316498316404,0.7018312846896606,0.7169036582627559,-0.015072373573095321,1.5956556145059233,1532.634311229012,1526.251688770988,1.5750000000000455
2025-04-10 22:44:00,1530.37,1530.84,1529.6,1530.83,317.5267,1530.56,1530.743,1529.5035,1528.2046000000003,61.869844179650734,0.6992871533591369,0.7133803572820322,-0.014093203922895259,1.6253818168758933,1532.7542636337519,1526.2527363662482,1.5085714285714695
2025-04-10 22:45:00,1530.83,1530.83,1528.54,1528.54,167.5748,1530.252,1530.4299999999998,1529.4824999999998,1528.2685999999999,47.17444717444706,0.5066467410251789,0.6720336340306616,-0.1653868930054827,1.6354554324968127,1532.7534108649934,1526.2115891350063,1.600714285714324
2025-04-10 22:46:00,1528.53,1529.4,1528.53,1529.32,77.6293,1530.002,1530.243,1529.646,1528.3716,48.56459330143494,0.4121661132303416,0.6200601298705977,-0.20789401664025609,1.4240283845854291,1532.4940567691708,1526.797943230829,1.5478571428571968
2025-04-10 22:47:00,1529.32,1529.5,1529.0,1529.28,163.375,1529.668,1529.9950000000001,1529.733,1528.49,52.36457437661194,0.33025489643137007,0.5620990831827521,-0.23184418675138208,1.3392185459399537,1532.4114370918799,1527.05456290812,1.432857142857204
2025-04-10 22:48:00,1529.28,1529.28,1528.0,1528.71,174.1149,1529.3359999999998,1529.8259999999998,1529.8020000000001,1528.5808,43.73848987108722,0.21684576764073427,0.49304842007434857,-0.2762026524336143,1.2408299421631959,1532.2836598843264,1527.3203401156738,1.3785714285714903
2025-04-10 22:49:00,1528.7,1528.7,1527.38,1527.71,162.5313,1528.712,1529.636,1529.847,1528.6370000000002,30.701754385965145,0.04574920499703694,0.4035885770588863,-0.35783937206184935,1.1387301321164347,1532.1244602642328,1527.5695397357672,1.359285714285761
2025-04-10 22:50:00,1527.71,1528.87,1527.62,1527.9,218.4714,1528.584,1529.4180000000001,1529.83,1528.6991999999998,33.50050150451415,-0.0736654717750298,0.30813776729210307,-0.38180323906713287,1.1661903781117138,1532.1623807562235,1527.4976192437764,1.3535714285714644
2025-04-10 22:51:00,1527.9,1529.66,1527.9,1529.08,96.5837,1528.536,1529.269,1529.8224999999998,1528.7902,37.33459357277871,-0.07225343253071514,0.23205952732753943,-0.3043129598582546,1.1707257075040445,1532.163951415008,1527.4810485849916,1.3664285714285955
2025-04-10 22:52:00,1529.08,1529.15,1526.0,1526.47,159.6384,1527.9740000000002,1528.821,1529.6619999999998,1528.8629999999998,33.38968723584104,-0.27852886124219367,0.1299418496135928,-0.40847071085578646,1.3906666323063042,1532.4433332646124,1526.8806667353872,1.4300000000000312
2025-04-10 22:53:00,1526.47,1526.71,1526.01,1526.42,155.176,1527.516,1528.426,1529.5465,1528.8744,35.6176735798023,-0.4409551502753857,0.015762449635797114,-0.45671759991118277,1.5580057253118191,1532.6625114506235,1526.4304885493764,1.3285714285714545
2025-04-10 22:54:00,1526.42,1527.18,1526.41,1526.92,105.3574,1527.3580000000002,1528.035,1529.389,1528.8641999999998,35.79136690647533,-0.5233010445290347,-0.09205024919716925,-0.43125079533186544,1.6582898604153589,1532.7055797208307,1526.0724202791691,1.3242857142857443
2025-04-10 22:55:00,1526.92,1527.01,1526.61,1527.0,96.7587,1527.1779999999999,1527.8809999999999,1529.1555,1528.87,33.33333333333333,-0.5754717474967492,-0.18873454885708527,-0.38673719863966394,1.6489629111074806,1532.453425822215,1525.8575741777852,1.2785714285714513
2025-04-10 22:56:00,1527.01,1527.11,1525.73,1525.73,128.8362,1526.508,1527.5220000000002,1528.8825,1528.8630000000003,27.499999999999275,-0.7110986885968487,-0.29320737680503794,-0.4178913117918107,1.74366182986946,1532.3698236597388,1525.395176340261,1.2700000000000142
2025-04-10 22:57:00,1525.74,1525.81,1525.37,1525.65,84.6684,1526.3439999999998,1527.159,1528.577,1528.874,28.73873873873859,-0.8156371901584407,-0.39769333947571855,-0.41794385068272216,1.7482204480090635,1532.0734408960182,1525.0805591039818,1.240000000000009
2025-04-10 22:58:00,1525.64,1526.18,1525.61,1525.76,117.1027,1526.212,1526.864,1528.3449999999998,1528.8968,26.418604651161587,-0.879470635083635,-0.4940487985973019,-0.3854218364863331,1.8006563125395525,1531.946312625079,1524.7436873749207,1.1921428571428774
2025-04-10 22:59:00,1525.76,1525.76,1524.14,1524.85,126.9876,1525.798,1526.578,1528.107,1528.8334,30.30949839914473,-0.9920527285712524,-0.593649584592092,-0.3984031439791603,1.9342728806815468,1531.975545761363,1524.238454238637,1.1442857142857292
2025-04-10 23:00:00,1524.84,1524.84,1523.37,1523.38,296.1121,1525.074,1526.126,1527.772,1528.7240000000002,20.477137176937063,-1.1862175855364967,-0.7121631847809731,-0.47405440075552363,2.1434615383561457,1532.0589230767123,1523.4850769232876,1.1878571428571507
2025-04-10 23:01:00,1523.37,1523.42,1521.69,1522.52,322.2817,1524.432,1525.47,1527.3695,1528.5922,18.933823529410176,-1.3934268884520407,-0.8484159255151866,-0.545010962936854,2.337437811858276,1532.0443756237166,1522.6946243762834,1.275714285714295
2025-04-10 23:02:00,1522.52,1525.12,1522.51,1525.12,148.3491,1524.326,1525.335,1527.078,1528.506,36.09604957397245,-1.3324834432894477,-0.9452294290700389,-0.38725401421940875,2.228399472382314,1531.5347989447646,1522.6212010552354,1.3707142857142895
2025-04-10 23:03:00,1525.11,1525.11,1522.52,1522.9,260.179,1523.7540000000001,1524.983,1526.7045,1528.3962,32.97947629157743,-1.4466447504321422,-1.0455124933424595,-0.4011322570896827,2.27316027362007,1531.2508205472402,1522.15817945276,1.461428571428574
2025-04-10 23:04:00,1522.9,1525.25,1522.36,1525.0,100.9995,1523.784,1524.791,1526.413,1528.3398000000002,40.960099750622625,-1.3520800224052891,-1.1068259991550256,-0.24525402325026358,2.082053894364085,1530.5771077887282,1522.2488922112718,1.5785714285714383
2025-04-10 23:05:00,1524.99,1525.99,1524.58,1525.78,131.5123,1524.264,1524.669,1526.275,1528.2856,39.45012787723745,-1.2003603064595154,-1.1255328606159236,-0.0748274458435918,2.0243218482622107,1530.3236436965244,1522.2263563034758,1.5535714285714448
2025-04-10 23:06:00,1525.77,1526.58,1525.58,1526.53,159.3156,1525.066,1524.749,1526.1355,1528.2047999999998,50.21770682148021,-1.0079832035792151,-1.102022929208582,0.0940397256293668,1.8954723749763314,1529.9264447499527,1522.3445552500475,1.4000000000000097
2025-04-10 23:07:00,1526.52,1526.53,1525.62,1525.88,153.5153,1525.218,1524.772,1525.9655,1528.0722,48.12239221140476,-0.8976252659540478,-1.061143396557675,0.1635181306036273,1.7451118944920325,1529.4557237889842,1522.4752762110159,1.4150000000000122
2025-04-10 23:08:00,1525.87,1526.18,1523.28,1523.67,265.8874,1525.3719999999998,1524.5629999999999,1525.7135,1527.987,39.900559353635316,-0.9772294428464647,-1.044360605815433,0.06713116296896837,1.6909955797139555,1529.0954911594279,1522.3315088405723,1.5671428571428774
2025-04-10 23:09:00,1523.67,1526.39,1523.67,1525.39,141.9259,1525.45,1524.6170000000002,1525.5975,1527.9307999999999,45.45967287084049,-0.8912528926302912,-1.0137390631784047,0.1224861705481135,1.6251214523296729,1528.8477429046595,1522.3472570953406,1.7328571428571584
2025-04-10 23:10:00,1525.39,1525.7,1524.44,1524.78,97.7272,1525.25,1524.757,1525.4415000000001,1527.8466,47.21734036321009,-0.8623965881288314,-0.9834705681684901,0.12107398003965875,1.539983850933878,1528.5214677018678,1522.3615322981325,1.7242857142857377
2025-04-10 23:11:00,1524.78,1524.78,1522.36,1522.36,123.7002,1524.416,1524.741,1525.1055000000001,1527.6944,41.52498712004056,-1.0230089240535563,-0.9913782393455034,-0.03163068470805286,1.433774829300443,1527.973049658601,1522.2379503413993,1.8657142857143103
2025-04-10 23:12:00,1522.36,1522.91,1521.0,1521.5,178.5447,1523.5400000000002,1524.3790000000001,1524.857,1527.5086,39.43452380952364,-1.2057905670253604,-1.034260704881475,-0.17152986214388544,1.6052745290964672,1528.067549058193,1521.646450941807,1.9614285714285902
2025-04-10 23:13:00,1521.48,1522.36,1520.51,1522.09,119.2387,1523.224,1524.2980000000002,1524.6405,1527.3185999999998,43.04435483870951,-1.288188827849126,-1.0850463294750052,-0.2031424983741208,1.673903332452749,1527.9883066649054,1521.2926933350946,1.977857142857163
2025-04-10 23:14:00,1522.1,1523.89,1522.1,1522.78,331.5084,1522.702,1524.076,1524.4335,1527.1817999999998,48.42602308499438,-1.2830229201997554,-1.1246416476199552,-0.15838127257980017,1.6326512980830392,1527.6988025961662,1521.168197403834,2.0007142857143174
2025-04-10 23:15:00,1522.78,1523.88,1522.63,1522.74,166.3722,1522.294,1523.772,1524.2205,1527.0574,50.60307017543869,-1.2675450960277885,-1.153222337301522,-0.11432275872626652,1.556296125276999,1527.3330922505538,1521.107907749446,1.966428571428602
2025-04-10 23:16:00,1522.73,1523.75,1522.37,1522.92,197.6158,1522.4060000000002,1523.4109999999998,1524.0800000000002,1526.9947999999997,43.04677623261739,-1.226614662889915,-1.1679008024192006,-0.058713860470714474,1.539600084120931,1527.159200168242,1521.0007998317583,1.878571428571474
2025-04-10 23:17:00,1522.92,1524.36,1522.91,1524.09,114.3745,1522.9240000000002,1523.232,1524.002,1526.9258,54.028436018956825,-1.087234811709095,-1.1517676042771796,0.06453279256808453,1.4947367302334504,1526.9914734604668,1521.0125265395332,1.7964285714286103
2025-04-10 23:18:00,1524.1,1524.1,1522.42,1522.85,192.0744,1523.076,1523.15,1523.8565,1526.8362,42.27174694464374,-1.0645613122173927,-1.1343263458652222,0.06976503364782949,1.4557265316032189,1526.7679530632065,1520.9450469367937,1.7100000000000202
2025-04-10 23:19:00,1522.86,1523.78,1522.71,1523.59,37.7653,1523.238,1522.97,1523.7935,1526.7718,42.10526315789448,-0.97563408256201,-1.1025878932045798,0.12695381064256983,1.4376196510652657,1526.6687393021305,1520.9182606978695,1.6857142857142955
2025-04-10 23:20:00,1523.59,1526.63,1523.34,1526.53,100.873,1523.9959999999999,1523.145,1523.951,1526.7375999999997,50.0,-0.6603134999822942,-1.0141330145601228,0.3538195145778287,1.5574875172511007,1527.0659750345021,1520.836024965498,1.8492857142857377
2025-04-10 23:21:00,1526.53,1526.64,1525.17,1525.18,149.0393,1524.4479999999999,1523.427,1524.084,1526.6566,47.91169451073972,-0.5134348270212286,-0.9139933770523441,0.4005585500311155,1.5423577297091946,1527.1687154594185,1520.9992845405816,1.8892857142857338
2025-04-10 23:22:00,1525.17,1525.74,1524.74,1524.79,156.3202,1524.588,1523.7559999999999,1524.0674999999999,1526.5588,53.748326639892525,-0.4236189456185002,-0.8159184907655753,0.3922995451470751,1.5324245488677641,1527.1323490977354,1521.0026509022643,1.7535714285714417
2025-04-10 23:23:00,1524.79,1526.07,1523.93,1523.93,130.9523,1524.804,1523.94,1524.1190000000001,1526.4628,44.81534090909075,-0.4170267998399595,-0.7361401525804522,0.3191133527404927,1.5082401728589097,1527.135480345718,1521.1025196542823,1.7121428571428592
2025-04-10 23:24:00,1523.92,1523.92,1518.42,1519.1,494.7418,1523.906,1523.5720000000001,1523.824,1526.2434,34.480874316939676,-0.7924087163971762,-0.747393865343797,-0.04501485105337921,1.8622945660134098,1527.5485891320268,1520.0994108679733,2.015714285714288
2025-04-10 23:25:00,1519.1,1519.89,1517.23,1517.3,825.2326,1522.06,1523.028,1523.3999999999999,1525.9560000000001,35.6900452488688,-1.221070802401755,-0.8421292527553886,-0.3789415496463663,2.3060081704495548,1528.012016340899,1518.7879836591007,2.0328571428571456
2025-04-10 23:26:00,1517.29,1518.12,1514.48,1517.72,1584.2734,1520.568,1522.508,1522.9595,1525.6866,39.03712296983767,-1.50949755579677,-0.975602913363665,-0.533894642433105,2.5091463736265647,1527.977792747253,1517.9412072527468,2.156428571428559
2025-04-10 23:27:00,1517.71,1518.27,1515.79,1516.43,367.5442,1518.896,1521.742,1522.4869999999999,1525.38,34.225195094760764,-1.8211766639462894,-1.1447176634801899,-0.6764590004660995,2.8028220737165377,1528.092644147433,1516.8813558525667,2.201428571428567
2025-04-10 23:28:00,1516.44,1517.89,1515.0,1517.37,299.0109,1517.5839999999998,1521.194,1522.172,1525.1194,35.12919186366099,-1.9696297923942439,-1.3097000892630009,-0.659929703131243,3.009284929586687,1528.1905698591734,1516.1534301408267,2.2792857142857037
2025-04-10 23:29:00,1517.38,1518.06,1516.87,1517.44,210.3086,1517.252,1520.579,1521.7745,1524.876,35.45554335894636,-2.057909254370543,-1.4593419222845094,-0.5985673320860334,3.085929826275831,1527.9463596525516,1515.6026403474484,2.2749999999999937
2025-04-10 23:30:00,1517.44,1517.93,1516.34,1517.51,210.037,1517.2939999999999,1519.677,1521.4109999999998,1524.6245999999999,35.06350082827136,-2.0980380721084657,-1.5870811522493007,-0.510956919859165,3.140956776468651,1527.6929135529372,1515.1290864470625,2.289999999999996
2025-04-10 23:31:00,1517.52,1519.6,1517.51,1519.5,271.6663,1517.65,1519.109,1521.268,1524.4032,37.8763866877974,-1.94682232450009,-1.6590293866994585,-0.2877929378006314,3.1605206096899883,1527.58904121938,1514.94695878062,2.335714285714289
2025-04-10 23:32:00,1519.49,1519.89,1518.38,1519.0,357.7799,1518.164,1518.53,1521.143,1524.1642000000002,39.41726223199588,-1.8460484786587585,-1.6964332050913187,-0.14961527356743987,3.2000527952981637,1527.5431055905963,1514.7428944094038,2.323571428571443
2025-04-10 23:33:00,1519.0,1520.89,1519.0,1520.46,434.0548,1518.782,1518.183,1521.0615,1523.9660000000001,41.72395557905905,-1.6295897848667664,-1.6830645210464084,0.053474736179641935,3.1954182245110396,1527.4523364490221,1514.670663550978,2.3821428571428833
2025-04-10 23:34:00,1520.45,1521.44,1520.4,1520.81,174.0331,1519.456,1518.3539999999998,1520.963,1523.7656,32.47549019607828,-1.413508588478635,-1.6291533345328537,0.2156447460542188,3.1699179796893544,1527.3028359593786,1514.6231640406213,2.2214285714285813
2025-04-10 23:35:00,1520.82,1521.28,1519.7,1519.88,192.1821,1519.93,1518.6119999999999,1520.8200000000002,1523.5924,33.33333333333333,-1.3022938780493405,-1.5637814432361512,0.2614875651868107,3.1499824557672276,1527.1199649115347,1514.5200350884656,2.2292857142857168
2025-04-10 23:36:00,1519.88,1522.56,1519.84,1522.41,318.5036,1520.512,1519.0810000000001,1520.7945,1523.4542,43.403547671840585,-0.9984955279633141,-1.450724260181584,0.45222873221826987,3.1341119363443193,1527.0627238726886,1514.5262761273113,2.3521428571428618
2025-04-10 23:37:00,1522.4,1523.0,1521.92,1522.28,209.7657,1521.1680000000001,1519.666,1520.704,1523.3141999999998,45.23396880415916,-0.759468381565739,-1.3124730844584152,0.5530047028926761,3.05918014439348,1526.822360288787,1514.585639711213,2.2764285714285797
2025-04-10 23:38:00,1522.27,1522.28,1520.35,1520.36,235.4091,1521.1480000000001,1519.965,1520.5795,1523.1472,54.37500000000001,-0.7167038836009851,-1.1933192442869291,0.476615360685944,3.017633221767332,1526.6147664435348,1514.5442335564653,2.0207142857142992
2025-04-10 23:39:00,1520.36,1523.85,1520.36,1523.84,162.4723,1521.7540000000001,1520.605,1520.592,1523.0697999999998,70.33582089552237,-0.3974245318213434,-1.034140301793812,0.6367157699724686,3.031247094072745,1526.6544941881457,1514.5295058118545,2.0800000000000085
2025-04-10 23:40:00,1523.84,1524.73,1523.42,1524.62,147.2907,1522.702,1521.316,1520.4965,1523.0042,70.98540145985382,-0.08052561482213605,-0.8434173643994769,0.7628917495773408,2.8595477647712455,1526.2155955295425,1514.7774044704574,1.9135714285714422
2025-04-10 23:41:00,1524.61,1524.61,1523.56,1523.56,152.7827,1522.932,1521.7220000000002,1520.4155,1522.8938,71.99259716224543,0.08411627872237659,-0.6579106357751062,0.7420269144974828,2.7403600892962587,1525.8962201785926,1514.9347798214076,1.8121428571428655
2025-04-10 23:42:00,1523.57,1524.26,1523.51,1523.75,143.1234,1523.2259999999999,1522.1970000000001,1520.3635,1522.8394,70.63389391979332,0.2273073203457443,-0.48086704455093615,0.7081743648966805,2.661721395531205,1525.6869427910624,1515.0400572089375,1.6592857142857156
2025-04-10 23:43:00,1523.75,1525.11,1523.71,1524.65,86.0031,1524.084,1522.616,1520.3995,1522.8039999999999,72.13014119091483,0.4086985088501933,-0.3029539338707103,0.7116524427209037,2.7167966330447895,1525.8330932660895,1514.9659067339105,1.674285714285702
2025-04-10 23:44:00,1524.65,1525.17,1524.65,1524.93,90.0518,1524.302,1523.028,1520.691,1522.7642,72.48484848484871,0.5684927618510756,-0.12866459472635314,0.6971573565774287,2.8780108258562804,1526.4470216517127,1514.9349783482874,1.5978571428571189
2025-04-10 23:45:00,1524.94,1525.44,1523.6,1524.96,189.5094,1524.37,1523.536,1521.074,1522.7233999999999,68.77579092159577,0.6896023018164215,0.03498878458220177,0.6546135172342197,2.9124748018897217,1526.8989496037796,1515.2490503962206,1.5799999999999923
2025-04-10 23:46:00,1524.95,1527.43,1524.81,1527.43,191.7289,1525.144,1524.038,1521.5595,1522.7574,75.52998182919464,0.9736670148740814,0.2227244306405777,0.7509425842335037,3.1254717114403023,1527.8104434228808,1515.3085565771194,1.6592857142857156
2025-04-10 23:47:00,1527.44,1528.54,1527.33,1528.13,211.0669,1526.02,1524.623,1522.1444999999999,1522.807,74.34920634920658,1.2409693739375598,0.42637341929997413,0.8145959546375856,3.208689640412497,1528.5618792808248,1515.727120719175,1.6107142857142824
2025-04-10 23:48:00,1528.12,1528.12,1526.71,1526.71,179.9508,1526.4320000000002,1525.258,1522.6115000000002,1522.826,67.5386444708681,1.3229758447259883,0.605693904385177,0.7172819403408113,3.156482510655181,1528.9244650213107,1516.2985349786898,1.6378571428571473
2025-04-10 23:49:00,1526.72,1527.51,1526.15,1527.15,141.9249,1526.8760000000002,1525.589,1523.097,1522.872,72.25964482547401,1.4072489959735321,0.766004922702848,0.6412440732706841,3.0645993982336237,1529.2261987964673,1516.9678012035326,1.6221428571428598
2025-04-10 23:50:00,1527.15,1527.86,1525.68,1525.93,403.4883,1527.0700000000002,1525.72,1523.518,1522.9229999999998,61.71770972037243,1.3599160062560713,0.8847871394134927,0.4751288668425786,2.8257287831401765,1529.1694575662805,1517.8665424337196,1.5835714285714175
2025-04-10 23:51:00,1525.93,1526.48,1525.35,1525.35,176.3721,1526.654,1525.899,1523.8105,1522.9796000000001,59.92243051066529,1.2610663304803893,0.9600429776268721,0.3010233528535172,2.6873083281613477,1529.1851166563226,1518.4358833436775,1.5871428571428592
2025-04-10 23:52:00,1525.35,1527.39,1525.35,1526.47,151.4285,1526.3220000000001,1526.171,1524.184,1523.0066,70.82481254260364,1.2585936063769623,1.01975310337689,0.2388405030000722,2.495816288380282,1529.1756325767606,1519.1923674232394,1.595000000000011
2025-04-10 23:53:00,1526.4,1526.4,1523.13,1524.54,673.4479,1525.8880000000001,1526.16,1524.3880000000001,1523.0394000000001,52.66768292682932,1.0883532258815194,1.033473127877816,0.054880098003703415,2.337104821214811,1529.0622096424297,1519.7137903575706,1.5842857142857187
2025-04-10 23:54:00,1524.54,1525.03,1524.06,1524.44,224.9197,1525.346,1526.111,1524.5695,1523.0282,49.276527331190394,0.934593916651238,1.0136972856325004,-0.07910336898126236,2.1803053258127894,1528.9301106516257,1520.2088893483744,1.5600000000000105
2025-04-10 23:55:00,1524.45,1524.58,1522.46,1523.88,346.1525,1524.9360000000001,1526.0030000000002,1524.7694999999999,1522.9902000000002,51.34003350083815,0.7588042137883804,0.9627186712636765,-0.20391445747529613,1.8918786953658846,1528.5532573907317,1520.985742609268,1.6357142857142921
2025-04-10 23:56:00,1523.81,1523.81,1522.02,1522.83,237.5252,1524.432,1525.5430000000001,1524.7904999999998,1522.9162,46.40624999999989,0.5286692133825,0.8759087796874412,-0.34723956630494124,1.8664700000635888,1528.523440000127,1521.0575599998726,1.7150000000000156
2025-04-10 23:57:00,1522.82,1522.82,1521.83,1522.62,1259.2457,1523.662,1524.9919999999997,1524.8075000000001,1522.851,41.618497109826166,0.3255871565017969,0.7658444550503124,-0.4402572985485155,1.8438114837079373,1528.495122967416,1521.1198770325843,1.6864285714285967
2025-04-10 23:58:00,1522.63,1524.28,1522.63,1523.45,181.8613,1523.444,1524.666,1524.962,1522.8466,44.15481832543472,0.22897771414227464,0.6584711068687049,-0.4294933927264303,1.5589861746395854,1528.0799723492792,1521.8440276507208,1.7678571428571754
2025-04-10 23:59:00,1523.45,1523.8,1522.01,1522.25,298.5986,1523.0059999999999,1524.176,1524.8825000000002,1522.7838000000002,40.20245842371702,0.05495062723207411,0.5377670109413788,-0.4828163837093047,1.6566925668747194,1528.1958851337497,1521.5691148662506,1.7642857142857338
2025-04-11 00:00:00,1522.24,1522.87,1520.86,1521.4,362.6243,1522.51,1523.723,1524.7215,1522.7161999999998,25.307125307126867,-0.1498278668113926,0.40024803539082454,-0.5500759022022171,1.83085333802232,1528.3832066760447,1521.0597933239555,1.720714285714296
2025-04-11 00:01:00,1521.4,1521.41,1519.5,1519.53,324.6505,1521.85,1523.141,1524.52,1522.6596,17.862481315397503,-0.4577332069670774,0.22865178691924415,-0.6863849938863216,2.1579595621007406,1528.8359191242014,1520.2040808757986,1.7707142857142995
2025-04-11 00:02:00,1519.53,1520.13,1518.65,1518.83,234.5568,1521.092,1522.377,1524.274,1522.6062,18.87835703001724,-0.7495937075796064,0.03300268801947403,-0.7825963955990805,2.503175666833814,1529.2803513336676,1519.2676486663322,1.7750000000000097
2025-04-11 00:03:00,1518.83,1521.84,1518.83,1521.2,187.9607,1520.642,1522.0430000000001,1524.1015000000002,1522.5883999999999,29.609321453051038,-0.7806571344688109,-0.12972927647818297,-0.6509278579906279,2.5931575445018273,1529.287815089004,1518.9151849109965,1.892857142857159
2025-04-11 00:04:00,1521.19,1523.76,1519.46,1522.59,694.9043,1520.71,1521.8580000000002,1523.9845,1522.5846000000001,38.68563685636859,-0.6852150087042901,-0.2408264229234044,-0.4443885857808857,2.606563526758379,1529.1976270535167,1518.7713729464833,2.044285714285739
2025-04-11 00:05:00,1522.57,1523.37,1518.9,1519.56,259.9004,1520.3419999999999,1521.426,1523.7144999999998,1522.521,33.17838466008193,-0.8443390981058201,-0.36152895795988754,-0.48281014014593254,2.7744690811366657,1529.2634381622731,1518.1655618377265,2.2828571428571456
2025-04-11 00:06:00,1519.56,1522.66,1519.56,1521.12,181.7167,1520.6599999999999,1521.2549999999999,1523.3990000000001,1522.485,34.844192634560784,-0.8349424262910361,-0.45621165162611726,-0.37873077466491883,2.6871191770472413,1528.7732383540947,1518.0247616459055,2.358571428571427
2025-04-11 00:07:00,1521.12,1521.12,1518.87,1519.58,256.4196,1520.81,1520.951,1522.9715,1522.3948,35.63151796060262,-0.940914350922867,-0.5531521914854672,-0.3877621594373998,2.5725152033860197,1528.1165304067722,1517.826469593228,2.28071428571429
2025-04-11 00:08:00,1519.57,1522.44,1519.37,1519.97,404.2543,1520.5639999999999,1520.603,1522.6345000000001,1522.3372,37.26495726495748,-0.9821070058230816,-0.6389431543529902,-0.34316385147009143,2.497368035198055,1527.6292360703962,1517.639763929604,2.4307142857143
2025-04-11 00:09:00,1519.97,1523.68,1519.97,1523.37,406.8628,1520.7199999999998,1520.715,1522.4455,1522.3328,48.74938695438889,-0.7319632795392863,-0.6575471793902494,-0.07441610014903688,2.2703685645765095,1526.986237129153,1517.904762870847,2.544285714285739
2025-04-11 00:10:00,1523.36,1526.97,1523.36,1526.97,363.7774,1522.2019999999998,1521.2720000000002,1522.4975,1522.3416,59.02353966870107,-0.24046077855291514,-0.5741298992227826,0.3336691206698674,2.3643422915578682,1527.2261845831156,1517.7688154168843,2.669285714285739
2025-04-11 00:11:00,1526.97,1527.91,1525.64,1526.57,334.444,1523.292,1521.976,1522.5585,1522.3694,58.53869433635968,0.11545099035174644,-0.4362137213078768,0.5516647116596232,2.455780023593542,1527.4700600471872,1517.646939952813,2.7600000000000233
2025-04-11 00:12:00,1526.57,1527.69,1525.56,1527.69,200.2077,1524.914,1522.8619999999999,1522.6195,1522.4274000000003,59.05209222886412,0.48232829088556173,-0.2525053188691891,0.7348336097547508,2.570524162821653,1527.7605483256434,1517.4784516743566,2.793571428571454
2025-04-11 00:13:00,1527.69,1527.69,1525.66,1526.18,141.5907,1526.1560000000002,1523.36,1522.7015,1522.4723999999999,58.28065739570169,0.6438153122051062,-0.07324119265433002,0.7170565048594363,2.6596265563080332,1528.020753112616,1517.3822468873839,2.8107142857143117
2025-04-11 00:14:00,1526.17,1527.54,1525.6,1526.98,297.5896,1526.8780000000002,1523.7989999999998,1522.8285,1522.63,61.78209459459429,0.8268172199375385,0.1067704898640437,0.7200467300734948,2.8037498852465004,1528.435999770493,1517.2210002295071,2.8057142857143162
2025-04-11 00:15:00,1526.98,1527.39,1525.29,1525.5,303.9264,1526.584,1524.393,1522.9095,1522.7939999999999,62.816659510519486,0.8427096864525083,0.25395832918173666,0.5887513572707717,2.8585908836475595,1528.6266817672952,1517.1923182327048,2.8192857142857486
2025-04-11 00:16:00,1525.5,1528.16,1525.5,1528.16,291.7965,1526.902,1525.0970000000002,1523.176,1523.0028,68.47524752475262,1.057751252109938,0.41471691376737696,0.643034338342561,3.089884003626071,1529.355768007252,1516.9962319927479,2.9035714285714675
2025-04-11 00:17:00,1528.16,1529.29,1527.76,1527.94,265.839,1526.952,1525.933,1523.442,1523.233,64.58874458874453,1.196627108370194,0.5710989526879404,0.6255281556822536,3.2636089158883768,1529.9692178317769,1516.9147821682232,2.7978571428571803
2025-04-11 00:18:00,1527.94,1527.96,1523.18,1523.31,464.7958,1526.378,1526.267,1523.435,1523.3518,51.366742596810965,0.9224514731511135,0.6413694567805751,0.2810820163705384,3.2637409917346716,1529.9624819834694,1516.9075180165305,2.832142857142896
2025-04-11 00:19:00,1523.31,1524.11,1520.96,1521.35,353.3809,1525.252,1526.065,1523.3899999999999,1523.43,53.54174910961601,0.540775958684435,0.6212507571613471,-0.08047479847691219,3.287060756819633,1529.9641215136392,1516.8158784863606,2.7378571428571865
2025-04-11 00:20:00,1521.35,1523.5,1520.97,1522.23,448.7908,1524.598,1525.5910000000001,1523.4315000000001,1523.5244,52.25701504676718,0.30577917716550473,0.5581564411621787,-0.25237726399667393,3.265784784876251,1529.9630695697526,1516.8999304302477,2.697142857142889
2025-04-11 00:21:00,1522.23,1525.42,1522.22,1522.39,220.2635,1523.444,1525.173,1523.5745,1523.5822,56.05342524773823,0.13094375942660008,0.472713904815063,-0.3417701453884629,3.1463905382239146,1529.8672810764479,1517.281718923552,2.765000000000035
2025-04-11 00:22:00,1522.39,1526.29,1522.39,1524.84,231.8664,1522.824,1524.8880000000001,1523.875,1523.6989999999998,59.63593193510052,0.18791380240122635,0.41575388433229565,-0.2278400819310693,2.950297932872435,1529.775595865745,1517.974404134255,2.824285714285728
2025-04-11 00:23:00,1524.83,1525.13,1523.85,1524.47,145.9583,1523.056,1524.717,1524.0385,1523.7792,52.47302158273407,0.2008913141062294,0.3727813702870824,-0.171890056180853,2.884118536887467,1529.8067370737751,1518.270262926225,2.650714285714311
2025-04-11 00:24:00,1524.47,1524.59,1523.36,1523.36,207.4243,1523.458,1524.355,1524.0769999999998,1523.8301999999999,40.86075949367078,0.1202225120048297,0.32226959863063187,-0.20204708662580217,2.8688638862755584,1529.814727772551,1518.3392722274486,2.480714285714303
2025-04-11 00:25:00,1523.36,1524.37,1520.94,1522.67,231.8214,1523.546,1524.072,1524.2325,1523.886,40.269461077844745,0.0006076669167214277,0.25793721228784977,-0.25732954537112834,2.6898442036821617,1529.6121884073643,1518.8528115926358,2.5635714285714357
2025-04-11 00:26:00,1522.66,1524.84,1522.03,1522.88,225.079,1523.644,1523.5439999999999,1524.3205,1523.8954,37.42812336644036,-0.07636245578100898,0.19107727867407803,-0.267439734455087,2.6102701509873976,1529.5410403019748,1519.0999596980253,2.6121428571428527
2025-04-11 00:27:00,1522.89,1525.54,1522.49,1525.1,235.765,1523.696,1523.26,1524.5965,1523.9518000000003,47.27822580645121,0.04129756154475217,0.16112133524821287,-0.1198237737034607,2.3627421063539003,1529.321984212708,1519.8710157872922,2.6849999999999943
2025-04-11 00:28:00,1525.1,1525.6,1523.36,1523.78,194.9425,1523.5580000000002,1523.307,1524.7869999999998,1524.0202000000002,42.141453831041105,0.02771156302151212,0.13443938080287274,-0.10672781778136062,2.110186072634119,1529.007372145268,1520.5666278547317,2.7064285714285625
2025-04-11 00:29:00,1523.79,1523.94,1520.94,1520.94,269.7935,1523.074,1523.266,1524.6655,1523.9622,39.50276243093925,-0.20980124565653568,0.06559125551099106,-0.2753925011675267,2.2606600685084532,1529.1868201370169,1520.1441798629833,2.770714285714267
2025-04-11 00:30:00,1520.93,1522.1,1520.46,1521.37,215.8238,1522.8139999999999,1523.1799999999998,1524.3854999999999,1523.8972,32.58081067213867,-0.35919388783281647,-0.019365773157770456,-0.33982811467504603,2.30654326646685,1528.9985865329336,1519.7724134670661,2.697857142857109
2025-04-11 00:31:00,1521.38,1522.74,1521.0,1521.0,193.2805,1522.4379999999999,1523.041,1524.107,1523.846,32.33197556008081,-0.5016616970838186,-0.11582495794298009,-0.3858367391408385,2.3644407368289713,1528.835881473658,1519.378118526342,2.7128571428571115
2025-04-11 00:32:00,1521.0,1521.86,1519.08,1519.28,638.0762,1521.274,1522.4850000000001,1523.6865,1523.7566,37.955768081290685,-0.7447728103479676,-0.24161452842397763,-0.5031582819239899,2.4403047152428443,1528.5671094304857,1518.8058905695143,2.5699999999999688
2025-04-11 00:33:00,1519.28,1519.97,1515.0,1517.23,945.4538,1519.9640000000002,1521.761,1523.239,1523.6082000000001,37.752675386444494,-1.0902898043827918,-0.4113495836157405,-0.6789402207670513,2.758817251930444,1528.7566345038608,1517.7213654961392,2.6999999999999806
2025-04-11 00:34:00,1517.22,1523.57,1516.91,1522.53,736.2607,1520.282,1521.6779999999999,1523.0165000000002,1523.5602,50.70621468926546,-0.9257770241606522,-0.5142350717247228,-0.4115419524359294,2.6170277934429196,1528.250555586886,1517.7824444131143,2.994999999999972
2025-04-11 00:35:00,1522.54,1524.38,1522.47,1523.68,666.1002,1520.7440000000001,1521.779,1522.9255,1523.5346000000002,52.901484480431876,-0.6945971875288706,-0.5503074948855524,-0.14428969264331815,2.5570819611155566,1528.039663922231,1517.811336077769,2.9028571428571177
2025-04-11 00:36:00,1523.69,1523.69,1518.34,1518.34,302.6109,1520.212,1521.325,1522.4345,1523.3528,37.06210191082773,-0.9315406524183345,-0.6265541263921088,-0.30498652602622567,2.4391531636735873,1527.3128063273473,1517.5561936726529,3.0064285714285655
2025-04-11 00:37:00,1518.33,1518.63,1516.86,1517.67,281.5246,1519.89,1520.5819999999999,1521.9209999999998,1523.1435999999999,36.62470495672675,-1.1600115647684106,-0.7332456140673692,-0.4267659507010414,2.2959481467788154,1526.5128962935576,1517.329103706442,3.041428571428566
2025-04-11 00:38:00,1517.67,1519.91,1517.59,1519.56,299.6019,1520.356,1520.1599999999999,1521.7335,1523.0006,42.74809160305328,-1.1750242560426614,-0.8216013424624277,-0.3534229135802337,2.329423409131852,1526.3923468182638,1517.0746531817363,3.1192857142857195
2025-04-11 00:39:00,1519.56,1520.02,1518.34,1518.93,165.0594,1519.636,1519.959,1521.6125,1522.8362,42.846212700841384,-1.223652156544631,-0.9020115052788684,-0.3216406512657626,2.41178875483694,1526.4360775096739,1516.788922490326,2.9942857142857355
2025-04-11 00:40:00,1518.93,1522.13,1518.93,1521.75,317.2477,1519.25,1519.9969999999998,1521.5885,1522.7526,48.0347826086954,-1.0228489201113007,-0.9261789882453549,-0.09666993186594575,2.407705338690293,1526.4039106773807,1516.7730893226194,3.0221428571428857
2025-04-11 00:41:00,1521.74,1524.0,1520.36,1523.87,356.2618,1520.356,1520.284,1521.6625,1522.723,47.85340314136117,-0.6847512400552205,-0.877893438607328,0.19314219855210757,2.4558970379712948,1526.5742940759426,1516.7507059240572,3.064285714285753
2025-04-11 00:42:00,1523.88,1524.31,1521.35,1521.35,178.2715,1521.092,1520.491,1521.4879999999998,1522.6206,45.929648241205825,-0.6130821033725624,-0.824931171560375,0.21184906818781257,2.339470474962251,1526.1669409499243,1516.8090590500753,3.1157142857143265
2025-04-11 00:43:00,1521.35,1523.12,1520.0,1521.29,368.9869,1521.4379999999999,1520.897,1521.329,1522.5556,50.64647210934599,-0.5547307045087564,-0.7708910781500513,0.21616037364129492,2.2317161199536386,1525.7924322399072,1516.8655677600927,3.1242857142857474
2025-04-11 00:44:00,1521.26,1522.15,1520.39,1521.58,394.645,1521.9679999999998,1520.802,1521.2400000000002,1522.4984,50.38989974006691,-0.47955817600291084,-0.7126244977206233,0.23306632171771247,2.181382950539018,1525.6027659010783,1516.8772340989221,3.1328571428571843
2025-04-11 00:45:00,1521.57,1521.57,1518.33,1519.35,704.0704,1521.4879999999998,1520.3690000000001,1521.074,1522.4078,47.134421674192225,-0.5930890077886488,-0.6887173997342284,0.0956283919455796,2.1931265828674382,1525.460253165735,1516.6877468342652,3.2407142857143265
2025-04-11 00:46:00,1519.35,1523.84,1519.34,1522.15,350.4023,1521.1439999999998,1520.75,1521.0375,1522.3942000000002,54.80415132239731,-0.4519169927173152,-0.6413573183308459,0.18944032561353064,2.1674114437213348,1525.3723228874426,1516.7026771125572,3.3635714285714715
2025-04-11 00:47:00,1522.14,1523.93,1522.0,1522.71,489.7636,1521.416,1521.2540000000001,1520.9180000000001,1522.3959999999997,59.65468639887259,-0.2914897217331145,-0.5713837990112997,0.27989407727818516,1.9902858821508476,1524.8985717643018,1516.9374282356985,3.146428571428617
2025-04-11 00:48:00,1522.7,1522.7,1519.6,1519.76,363.606,1521.1100000000001,1521.274,1520.717,1522.3222,44.6792162888974,-0.3978046550448653,-0.5366679702180128,0.13886331517314754,1.8863138651747076,1524.4896277303494,1516.9443722696508,2.8928571428572076
2025-04-11 00:49:00,1519.75,1521.2,1519.36,1519.36,103.7203,1520.666,1521.317,1520.638,1522.2644,41.455696202531236,-0.5084752762429616,-0.5310294314230026,0.022554155180041002,1.90942702842948,1524.456854056859,1516.819145943141,2.887857142857212
2025-04-11 00:50:00,1519.36,1519.65,1516.22,1517.17,586.9577,1520.23,1520.859,1520.428,1522.1798000000001,47.356529597831276,-0.7640892925521712,-0.5776414036488364,-0.18644788890333475,2.050436666728228,1524.5288733334567,1516.3271266665436,2.75071428571435
2025-04-11 00:51:00,1517.18,1518.26,1516.13,1516.13,183.1504,1519.026,1520.085,1520.1844999999998,1522.1118000000001,46.5777777777778,-1.0386120769246645,-0.6698355383040021,-0.3687765386206624,2.257633774796863,1524.6997675495936,1515.669232450406,2.7764285714286125
2025-04-11 00:52:00,1516.13,1516.87,1515.65,1516.87,365.5603,1517.858,1519.637,1520.064,1522.0726000000002,43.70023419203718,-1.1828266563970828,-0.7724337619226183,-0.4103928944744646,2.36997312843914,1524.8039462568784,1515.3240537431218,2.6978571428571576
2025-04-11 00:53:00,1516.87,1517.64,1516.13,1517.19,324.1345,1517.344,1519.227,1520.0620000000001,1521.9924,45.865019011406766,-1.2568087154550085,-0.8693087526290963,-0.38749996282591215,2.3725061140284827,1524.8070122280571,1515.316987771943,2.6857142857142953
2025-04-11 00:54:00,1517.2,1517.7,1515.09,1515.64,731.4423,1516.6,1518.633,1519.7175,1521.8534,34.54729387961564,-1.4240959843411929,-0.9802661989715157,-0.4438297853696772,2.492476837889458,1524.702453675779,1514.732546324221,2.6435714285714442
2025-04-11 00:55:00,1515.63,1516.45,1513.22,1513.28,1628.1102,1515.8220000000001,1518.026,1519.1974999999998,1521.7278,23.53823088455792,-1.7271946025930447,-1.1296518796958215,-0.5975427228972232,2.6986192859625624,1524.5947385719248,1513.8002614280747,2.614285714285724
2025-04-11 00:56:00,1513.28,1513.28,1507.5,1511.8,3639.0925,1514.9560000000001,1516.991,1518.8705,1521.5414,24.828676858197298,-2.0630445786864584,-1.316330419493949,-0.7467141591925095,3.1640870884345165,1525.198674176869,1512.542325823131,2.8157142857142907
2025-04-11 00:57:00,1511.81,1513.12,1508.86,1509.64,383.1353,1513.51,1515.684,1518.469,1521.3426000000002,22.354057902230906,-2.4749721146154116,-1.5480587585182415,-0.9269133560971701,3.774947751194352,1526.0188955023887,1510.9191044976114,2.8971428571428697
2025-04-11 00:58:00,1509.64,1510.56,1506.28,1508.39,540.1353,1511.75,1514.547,1517.9105,1521.111,20.063549704948144,-2.8692176528545588,-1.812290537385505,-1.0569271154690538,4.382452419416932,1526.6754048388339,1509.145595161166,3.077142857142868
2025-04-11 00:59:00,1508.39,1509.04,1504.63,1508.4,872.1867,1510.3020000000001,1513.451,1517.384,1520.8116,22.362443210500132,-3.144604126940976,-2.0787532552965993,-1.0658508716443769,4.860030755591093,1527.1040615111822,1507.6639384888178,3.1600000000000006
2025-04-11 01:00:00,1508.4,1511.07,1507.05,1509.9,552.1665,1509.626,1512.7240000000002,1516.7914999999998,1520.4702000000002,16.909778498108707,-3.204868696359881,-2.3039763435092557,-0.9008923528506254,5.019463459272413,1526.8304269185446,1506.752573081455,3.125714285714285
2025-04-11 01:01:00,1509.9,1510.02,1507.3,1508.55,353.6357,1508.976,1511.966,1516.0255,1520.1097999999997,13.316062176165516,-3.323254114606925,-2.50783189772879,-0.8154222168781353,5.051249428348045,1526.127998856696,1505.923001143304,3.182142857142854
2025-04-11 01:02:00,1508.56,1512.03,1507.45,1511.88,350.1785,1509.4240000000002,1511.467,1515.5520000000001,1519.7936,29.979674796748327,-3.1124933555172447,-2.628764189286481,-0.4837291662307637,4.969052223302679,1525.4901044466055,1505.6138955533947,3.2871428571428396
2025-04-11 01:03:00,1511.88,1512.88,1511.0,1512.02,233.6377,1510.15,1510.95,1515.0885,1519.5104000000001,31.101956745623127,-2.9007293037459476,-2.6831572121783744,-0.21757209156757318,4.8362221824380605,1524.7609443648762,1505.416055635124,3.28999999999998
2025-04-11 01:04:00,1512.01,1512.78,1510.87,1511.36,228.7763,1510.7420000000002,1510.5220000000002,1514.5774999999999,1519.198,33.76187814421425,-2.7544101258197315,-2.697407794906646,-0.0570023309130856,4.65058895511971,1523.8786779102393,1505.2763220897605,3.1814285714285524
2025-04-11 01:05:00,1511.36,1513.62,1511.36,1513.29,243.5766,1511.42,1510.523,1514.2745,1518.9538,42.438764643237185,-2.4544231901131752,-2.648810873947952,0.19438768383477667,4.518827834505367,1523.3121556690107,1505.2368443309892,3.1907142857142747
2025-04-11 01:06:00,1513.29,1514.5,1511.71,1514.5,410.4476,1512.61,1510.7930000000001,1513.892,1518.6806,43.84415584415627,-2.094895839458786,-2.538027867050119,0.44313202759133263,4.123600368355043,1522.13920073671,1505.64479926329,3.3028571428571434
2025-04-11 01:07:00,1514.51,1518.17,1514.3,1518.02,833.9505,1513.838,1511.6309999999999,1513.6575,1518.4822,51.848552338529885,-1.508543689066073,-2.3321310314533097,0.8235873423872366,3.7081771302723965,1521.0738542605447,1506.2411457394553,3.4714285714285813
2025-04-11 01:08:00,1518.02,1518.72,1516.72,1518.72,281.9793,1515.178,1512.664,1513.6055000000001,1518.3904,57.12962962962934,-0.9761191417319424,-2.0609286535090363,1.084809511777094,3.6244440224095333,1520.8543880448192,1506.356611955181,3.4278571428571434
2025-04-11 01:09:00,1518.73,1518.98,1515.85,1516.32,222.914,1516.17,1513.4560000000001,1513.4535,1518.2897999999998,57.024029574861174,-0.7393065289577407,-1.7966042285987773,1.0572976996410366,3.428882393955673,1520.3112647879113,1506.5957352120888,3.420714285714293
2025-04-11 01:10:00,1516.32,1518.72,1515.6,1518.72,282.0008,1517.2559999999999,1514.338,1513.531,1518.2196,65.336879432624,-0.3538914445452974,-1.5080616717880815,1.154170227242784,3.5332330502486196,1520.5974661004973,1506.4645338995026,3.230714285714303
2025-04-11 01:11:00,1518.72,1521.19,1518.72,1521.04,319.8399,1518.564,1515.587,1513.7765000000002,1518.1926,75.08802816901324,0.1371761166842589,-1.1790141140936135,1.3161902307778723,3.8771656424441954,1521.5308312848886,1506.0221687151118,3.102857142857163
2025-04-11 01:12:00,1521.03,1521.42,1519.88,1520.12,205.2468,1518.984,1516.411,1513.9389999999999,1518.0982000000001,76.19472979008374,0.4469620849788498,-0.8538188742791208,1.3007809592579707,4.076621278771154,1522.0922425575422,1505.7857574424575,2.9071428571428766
2025-04-11 01:13:00,1520.13,1521.05,1519.19,1519.2,160.5135,1519.08,1517.1290000000001,1514.0395,1517.9928,73.17596566523555,0.611187990793951,-0.5608175012645065,1.1720054920584575,4.184338562834657,1522.4081771256695,1505.6708228743307,2.7250000000000227
2025-04-11 01:14:00,1519.21,1521.67,1518.88,1521.67,145.7347,1520.15,1518.1599999999999,1514.341,1517.9589999999998,74.24804285125623,0.9299269427483523,-0.26266861246193474,1.192595555210287,4.51028053719686,1523.3615610743936,1505.3204389256061,2.6371428571428788
2025-04-11 01:15:00,1521.67,1525.07,1521.67,1525.06,340.3419,1521.4180000000001,1519.337,1514.93,1518.0067999999999,81.37590269859348,1.4394810852454611,0.07776132707954445,1.3617197581659166,5.095626607613696,1525.1212532152274,1504.7387467847727,2.6857142857142953
2025-04-11 01:16:00,1525.06,1526.31,1524.59,1525.53,326.853,1522.316,1520.44,1515.6164999999999,1518.0598,79.10447761193996,1.8597929509026017,0.4341676518441559,1.4256252990584457,5.555842135987534,1526.728184271975,1504.5048157280248,2.481428571428588
2025-04-11 01:17:00,1525.53,1525.53,1523.4,1524.0,261.1435,1523.092,1521.038,1516.3345,1518.0378,74.11433172302728,2.0458516154385507,0.7565044445630349,1.2893471708755158,5.669559970674251,1527.6736199413485,1504.9953800586513,2.499285714285715
2025-04-11 01:18:00,1523.99,1525.83,1523.57,1524.44,276.9577,1524.1399999999999,1521.6100000000001,1517.1370000000002,1518.0509999999997,76.5637692932577,2.2034092401838734,1.0458854036872027,1.1575238364966707,5.621566647907552,1528.3801332958153,1505.893866704185,2.5242857142857082
2025-04-11 01:19:00,1524.44,1527.6,1524.41,1527.16,214.6772,1525.238,1522.694,1518.075,1518.1754,77.29240456513199,2.518721803842709,1.340452683718304,1.178269120124405,5.652045274712408,1529.379090549425,1506.7709094505751,2.590714285714268
2025-04-11 01:20:00,1527.15,1527.9,1526.63,1527.27,281.5122,1525.68,1523.549,1518.9435,1518.2934,76.26491155902923,2.74583310809021,1.6215287685926851,1.1243043394975247,5.664284481039157,1530.2720689620785,1507.6149310379217,2.4821428571428408
2025-04-11 01:21:00,1527.28,1527.28,1525.28,1526.29,192.1147,1525.8319999999999,1524.074,1519.8305,1518.3991999999998,68.994028479559,2.814301131553748,1.8600832411848978,0.9542178903688501,5.330197463315583,1530.4908949266312,1509.1701050733689,2.348571428571404
2025-04-11 01:22:00,1526.29,1528.13,1525.08,1527.81,455.2694,1526.5939999999998,1524.843,1520.627,1518.5697999999998,70.11952191235049,2.9571259233662204,2.0794917776211626,0.8776341457450578,5.269489239010377,1531.1659784780206,1510.0880215219793,2.423571428571417
2025-04-11 01:23:00,1527.81,1528.09,1526.84,1526.85,323.532,1527.076,1525.6079999999997,1521.3685,1518.7622000000001,74.8936170212767,2.9587450517281013,2.2553424324425504,0.7034026192855509,5.032691311818249,1531.4338826236365,1511.3031173763636,2.2892857142856946
2025-04-11 01:24:00,1526.84,1528.1,1526.27,1528.0,168.4938,1527.244,1526.241,1522.2005,1518.8716,73.31658291457296,3.018033599000546,2.4078806657541496,0.6101529332463964,4.652073080393251,1531.5046461607865,1512.8963538392134,2.197142857142824
2025-04-11 01:25:00,1528.01,1528.85,1527.87,1528.15,346.7846,1527.42,1526.55,1522.9434999999999,1518.9609999999998,70.05076142132013,3.042057006703999,2.5347159339441196,0.5073410727598793,4.329534160921685,1531.6025683218431,1514.2844316781566,2.090714285714252
2025-04-11 01:26:00,1528.16,1529.42,1527.41,1528.23,266.1666,1527.808,1526.8200000000002,1523.6299999999999,1519.1588000000002,74.00828892836054,3.0325932149421533,2.6342913901437264,0.3983018247984269,3.9959268733184268,1531.6218537466368,1515.638146253363,2.1242857142856826
2025-04-11 01:27:00,1528.22,1528.22,1526.41,1527.44,191.4454,1527.734,1527.1640000000002,1524.101,1519.3542000000002,74.58233890214801,2.927599153420033,2.692952942798988,0.23464621062104518,3.8524659222600253,1531.8059318445203,1516.39606815548,2.121428571428542
2025-04-11 01:28:00,1527.45,1528.4,1527.28,1527.44,193.2724,1527.852,1527.464,1524.537,1519.5118,70.18894331700488,2.811975895493333,2.716757533337857,0.0952183621554763,3.7019214069494404,1531.9408428138988,1517.1331571861012,2.002142857142839
2025-04-11 01:29:00,1527.44,1528.58,1527.43,1527.85,113.206,1527.8220000000001,1527.533,1525.1135,1519.6902,62.3342175066312,2.7220491162574945,2.7178158499217844,0.004233266335710084,3.2215561372323984,1531.5566122744647,1518.6703877255352,1.8414285714285532
2025-04-11 01:30:00,1527.85,1531.33,1527.84,1531.03,281.2405,1528.3980000000001,1527.909,1525.7289999999998,1519.8757999999998,69.61483594864481,2.874248373366072,2.749102354610642,0.12514601875543008,3.1097586635209944,1531.9485173270418,1519.5094826729578,1.9678571428571234
2025-04-11 01:31:00,1531.03,1532.31,1528.29,1531.6,577.0821,1529.072,1528.44,1526.257,1520.0304,79.09647779479303,3.0062079238259685,2.8005234684537075,0.205684455372261,3.167662428532562,1532.5923248570653,1519.9216751429349,2.1028571428571303
2025-04-11 01:32:00,1531.6,1543.91,1531.14,1539.38,6012.4086,1531.46,1529.597,1527.22,1520.3909999999998,86.6176470588235,3.695963036877629,2.9796113821384917,0.7163516547391371,4.017400311288782,1535.2548006225775,1519.1851993774226,2.8535714285714158
2025-04-11 01:33:00,1539.38,1548.05,1537.84,1544.34,2684.7424,1534.84,1531.346,1528.477,1520.852,87.94169611307406,4.589919743264318,3.301673054363657,1.2882466889006605,5.1494691599788025,1538.7759383199577,1518.1780616800424,3.3550000000000018
2025-04-11 01:34:00,1544.33,1544.62,1538.31,1538.65,1206.2388,1537.0,1532.4109999999998,1529.326,1521.1933999999999,70.16300496102089,4.784103262589724,3.598159096008871,1.1859441665808532,5.363435073483569,1540.052870146967,1518.599129853033,3.7149999999999994
2025-04-11 01:35:00,1538.66,1540.8,1536.25,1537.36,984.1505,1538.266,1533.3319999999999,1529.941,1521.5536000000002,69.40063091482641,4.77881566932524,3.834290410672145,0.9445252586530954,5.550458397200806,1541.0419167944017,1518.8400832055984,3.8971428571428532
2025-04-11 01:36:00,1537.36,1540.94,1537.14,1540.43,615.7072,1540.032,1534.5520000000001,1530.6860000000001,1521.9191999999998,70.97739361702136,4.965113815122777,4.060455091562272,0.9046587235605053,5.915216239150038,1542.5164324783002,1518.8555675217,3.9507142857142656
2025-04-11 01:37:00,1540.36,1540.76,1536.92,1537.6,328.2548,1539.676,1535.568,1531.366,1522.217,66.82316118935823,4.828736421487065,4.214111357547231,0.6146250639398341,5.887804880751702,1543.1416097615033,1519.5903902384966,4.1357142857142595
2025-04-11 01:38:00,1537.6,1538.7,1536.06,1536.18,256.633,1538.044,1536.442,1531.953,1522.5454,62.6939788950963,4.553583347596032,4.282005755556991,0.27157759203904064,5.744436301245816,1543.4418726024917,1520.4641273975083,4.193571428571415
2025-04-11 01:39:00,1536.18,1537.43,1535.89,1536.44,208.7397,1537.6019999999999,1537.301,1532.417,1522.8869999999997,62.82090937210019,4.306855630472228,4.286975730540039,0.01987989993218875,5.711607847931057,1543.840215695862,1520.9937843041378,4.233571428571411
2025-04-11 01:40:00,1536.44,1537.43,1535.74,1535.77,131.127,1537.284,1537.775,1532.8419999999999,1523.259,61.45200486026723,4.011022169700482,4.231785018372128,-0.22076284867164642,5.624033577623338,1544.0900671552465,1521.5939328447532,4.210714285714273
2025-04-11 01:41:00,1535.77,1537.28,1534.2,1534.4,318.7967,1536.078,1538.0549999999998,1533.2475,1523.6244,60.388059701492594,3.624246413600531,4.1102772974178095,-0.48603088381727844,5.415258048779313,1544.0780160975585,1522.4169839024414,4.300714285714272
2025-04-11 01:42:00,1534.4,1534.73,1533.17,1533.17,317.5234,1535.192,1537.434,1533.5155,1523.9504000000002,58.249352145119516,3.1817953635097638,3.9245809106362004,-0.7427855471264366,5.262471377407081,1544.0404427548142,1522.9905572451858,4.3321428571428315
2025-04-11 01:43:00,1533.18,1533.92,1532.43,1533.68,141.3333,1534.692,1536.368,1533.857,1524.2802,58.369221935113586,2.8395696648517514,3.7075786614793107,-0.8680089966275593,5.02333617368184,1543.9036723473637,1523.8103276526363,4.356428571428556
2025-04-11 01:44:00,1533.68,1534.2,1532.56,1533.81,287.6342,1534.166,1535.884,1534.1475,1524.6435999999999,54.37382001258649,2.549454719580126,3.475953873099474,-0.9264991535193481,4.831117201961224,1543.8097344039224,1524.4852655960776,4.224285714285705
2025-04-11 01:45:00,1533.81,1535.09,1533.17,1533.17,321.053,1533.646,1535.465,1534.3985,1525.0413999999998,52.46467817896415,2.2420489394432934,3.229172886368238,-0.9871239469249447,4.629309684599796,1543.6571193691996,1525.1398806308005,4.074285714285695
2025-04-11 01:46:00,1533.16,1534.75,1532.85,1534.09,249.7918,1533.584,1534.831,1534.6915000000001,1525.4872,39.415766306522045,2.0490438531314794,2.9931470797208863,-0.9441032265894069,4.398010644554608,1543.4875212891093,1525.895478710891,3.297857142857132
2025-04-11 01:47:00,1534.1,1541.7,1534.1,1540.93,785.5694,1535.136,1535.164,1535.366,1526.1129999999998,43.65463342017144,2.4201191404583824,2.878541491868386,-0.4584223514100034,4.259621183816742,1543.8852423676335,1526.8467576323665,3.1121428571428527
2025-04-11 01:48:00,1540.93,1542.67,1538.6,1539.01,787.7165,1536.202,1535.4470000000001,1535.9445,1526.7253999999998,50.779220779220566,2.5301055434586033,2.8088543021864294,-0.2787487587278261,3.8967401690918217,1543.7379803381837,1528.1510196618165,2.952142857142868
2025-04-11 01:49:00,1539.01,1539.57,1538.55,1538.95,173.8544,1537.23,1535.6979999999999,1536.4995000000001,1527.3364000000001,53.63511659807992,2.5826577903283123,2.763614999814806,-0.18095720948649374,3.447796359254846,1543.3950927185099,1529.6039072814904,2.700000000000013
2025-04-11 01:50:00,1538.86,1540.4,1538.55,1540.1,224.6037,1538.616,1536.1309999999999,1536.953,1527.9403999999997,49.17293233082666,2.686137097245137,2.7481194193008722,-0.061982322055735395,3.2830795873690115,1543.519159174738,1530.386840825262,2.5607142857143117
2025-04-11 01:51:00,1540.1,1544.97,1540.0,1544.84,1443.5193,1540.766,1537.175,1537.615,1528.6662000000003,66.55992680695378,3.1147190374533693,2.821439342931372,0.2932796945219973,3.476075372896236,1544.5671507457926,1530.6628492542075,2.641428571428605
2025-04-11 01:52:00,1544.84,1547.01,1543.65,1544.02,1095.5754,1541.384,1538.26,1537.847,1529.309,68.43838193791179,3.3495941297824174,2.9270703003015814,0.422523829480836,3.7445484582192097,1545.3360969164385,1530.3579030835615,2.692857142857162
2025-04-11 01:53:00,1544.02,1544.88,1541.93,1542.46,318.0653,1542.074,1539.138,1537.753,1529.9178,63.34219858156054,3.3709966194444405,3.0158555641301534,0.3551410553142871,3.593526489346575,1544.940052978693,1530.5659470213068,2.793571428571454
2025-04-11 01:54:00,1542.46,1542.96,1539.45,1539.45,453.4482,1542.174,1539.702,1537.7930000000001,1530.4796,57.389558232932025,3.1092350757955955,3.034531466463242,0.07470360933235343,3.6084580462769718,1545.009916092554,1530.5760839074462,2.9235714285714494
2025-04-11 01:55:00,1539.45,1540.57,1539.19,1540.08,308.1509,1542.17,1540.393,1537.929,1531.0154,61.754966887417176,2.9189747772011287,3.0114201286108195,-0.09244535140969079,3.642377621128775,1545.2137552422575,1530.6442447577426,2.802142857142875
2025-04-11 01:56:00,1540.09,1542.57,1539.82,1542.31,374.7699,1541.664,1541.215,1538.023,1531.5716,68.16375198728159,2.9145375087616685,2.9920436046409895,-0.077506095879321,3.7334393622693707,1545.4898787245386,1530.5561212754612,2.8871428571428788
2025-04-11 01:57:00,1542.32,1542.88,1540.84,1540.85,311.2944,1541.03,1541.2069999999999,1538.1855,1532.0282,63.73037150517043,2.7613796772634487,2.9459108191654813,-0.18453114190203257,3.7844397135411603,1545.7543794270823,1530.6166205729178,2.926428571428606
2025-04-11 01:58:00,1540.85,1544.79,1540.85,1544.12,423.7152,1541.3619999999999,1541.718,1538.5825,1532.5362,67.62393162393181,2.870770211818808,2.9308826976961466,-0.06011248587733853,3.9746683076649565,1546.53183661533,1530.63316338467,3.090714285714317
2025-04-11 01:59:00,1544.11,1544.11,1542.63,1543.13,368.7654,1542.098,1542.136,1538.917,1533.0724000000002,66.82432432432469,2.844785357560795,2.9136632296690763,-0.06887787210828122,4.065344032591439,1547.0476880651827,1530.7863119348171,3.0600000000000267
2025-04-11 02:00:00,1543.14,1544.14,1538.81,1539.44,1135.4,1541.97,1542.0700000000002,1539.1005,1533.4868,58.26382452888507,2.4976486727994143,2.830460318295144,-0.3328116454957297,3.998090958676945,1547.0966819173539,1531.1043180826462,3.3050000000000312
2025-04-11 02:01:00,1539.45,1540.39,1536.2,1536.24,862.3774,1540.756,1541.21,1539.1924999999999,1533.7907999999998,41.83780020884071,1.9419415987238153,2.6527565743808785,-0.7108149756570632,3.904305147177411,1547.0011102943547,1531.383889705645,3.0607142857143117
2025-04-11 02:02:00,1536.23,1538.45,1536.22,1537.56,266.9825,1540.098,1540.5639999999999,1539.4119999999998,1534.1396,47.422680412370994,1.5897273201892403,2.440150723542551,-0.8504234033533105,3.6639015727649107,1546.7398031455295,1532.08419685447,2.92928571428573
2025-04-11 02:03:00,1537.55,1538.39,1535.96,1536.64,336.8647,1538.602,1539.982,1539.56,1534.4884,46.01586754053122,1.2222690983151097,2.1965743984970625,-0.9743053001819528,3.4750948488630446,1546.510189697726,1532.609810302274,3.0300000000000216
2025-04-11 02:04:00,1536.65,1536.68,1535.59,1536.09,255.6266,1537.194,1539.646,1539.674,1534.7768000000003,42.93765410355752,0.8765708435896613,1.9325736875155823,-1.056002843925921,3.3100157414422124,1546.2940314828843,1533.0539685171157,2.9757142857143077
2025-04-11 02:05:00,1536.09,1536.19,1534.83,1535.45,376.0819,1536.3960000000002,1539.183,1539.788,1534.9846000000002,30.67105804857954,0.5446810902453763,1.6549951680615411,-1.1103140778161649,3.1072760110096493,1546.0025520220192,1533.5734479779808,2.7178571428571723
2025-04-11 02:06:00,1535.46,1536.56,1534.43,1534.43,296.0328,1536.034,1538.395,1539.8049999999998,1535.1625999999999,30.420579828501246,0.19707879243719617,1.3634118929366723,-1.1663331004994761,3.075226136000969,1545.9554522720018,1533.6545477279979,2.630000000000028
2025-04-11 02:07:00,1534.42,1536.04,1533.8,1533.81,210.5714,1535.284,1537.691,1539.449,1535.3587999999997,31.634819532908296,-0.1269637917991986,1.0653367559894982,-1.1923005477886968,3.3389486208691888,1546.1268972417383,1532.7711027582618,2.5792857142857395
2025-04-11 02:08:00,1533.8,1537.2,1533.8,1536.82,246.4699,1535.3200000000002,1536.961,1539.3395,1535.6064000000001,44.416135881103735,-0.13928246843124725,0.8244129111053491,-0.9636953795365963,3.3896288801925105,1546.118757760385,1532.560242239615,2.571428571428604
2025-04-11 02:09:00,1536.82,1537.44,1536.28,1536.62,120.1253,1535.426,1536.31,1539.223,1535.7956,42.51730103806217,-0.1633010046139134,0.6268701279614967,-0.79017113257541,3.443335438994346,1546.1096708779887,1532.3363291220112,2.5557142857143327
2025-04-11 02:10:00,1536.62,1538.03,1536.25,1537.74,239.9975,1535.884,1536.1399999999999,1539.105,1536.005,39.61835529304875,-0.09091323661300521,0.4833134550465963,-0.5742266916596015,3.4521259655863807,1546.0092519311727,1532.2007480688274,2.486428571428616
2025-04-11 02:11:00,1537.74,1538.94,1535.81,1536.97,225.2857,1536.3919999999998,1536.213,1538.7115,1536.2186000000002,40.90056285178262,-0.094587626508428,0.36773323873559144,-0.46232086524401944,3.2035954715648756,1545.1186909431296,1532.3043090568701,2.564285714285753
2025-04-11 02:12:00,1536.97,1537.72,1534.76,1535.12,231.7022,1536.654,1535.969,1538.2665,1536.3648,27.386934673366937,-0.2439668479194097,0.24539322140459122,-0.4893600693240009,3.0414301947666784,1544.3493603895333,1532.1836396104666,2.494285714285752
2025-04-11 02:13:00,1535.13,1536.83,1535.03,1536.43,151.681,1536.576,1535.9479999999999,1537.965,1536.5564000000002,33.43224530168179,-0.25372017696895455,0.14557054172988207,-0.3992907186988366,2.8994091953823906,1543.7638183907648,1532.166181609235,2.5164285714286216
2025-04-11 02:14:00,1536.43,1537.88,1536.43,1537.12,157.7051,1536.676,1536.051,1537.8485,1536.7388,43.26364692218313,-0.20342754101648097,0.07577092518060946,-0.27919846619709043,2.8833665900806804,1543.6152331801613,1532.0817668198388,2.2392857142857565
2025-04-11 02:15:00,1537.13,1538.17,1536.72,1537.62,245.4525,1536.6519999999998,1536.268,1537.7255,1536.9282,54.752066115702,-0.12182017619875296,0.036252704904736976,-0.15807288110348994,2.8352322374297896,1543.3959644748595,1532.0550355251405,2.0435714285714703
2025-04-11 02:16:00,1537.61,1537.62,1534.68,1534.68,271.5134,1536.194,1536.2930000000001,1537.344,1537.0572,41.078066914498564,-0.29102443252440935,-0.029202722581092286,-0.26182170994331705,2.695794775523077,1542.7355895510461,1531.952410448954,2.0942857142857423
2025-04-11 02:17:00,1534.68,1535.94,1534.68,1535.5,233.251,1536.27,1536.462,1537.0765,1537.2184,46.44638403989998,-0.35486224665419286,-0.0943346273957124,-0.26052761925848045,2.5930682391307127,1542.2626364782614,1531.8903635217384,2.0107142857143083
2025-04-11 02:18:00,1535.5,1537.62,1535.5,1537.21,188.9797,1536.426,1536.501,1536.731,1537.4138,53.2558139534887,-0.26442335747765355,-0.12835237341210065,-0.1360709840655529,1.9970449216535249,1540.725089843307,1532.736910156693,2.084285714285719
2025-04-11 02:19:00,1537.22,1539.87,1537.22,1539.63,219.6616,1536.928,1536.8020000000001,1536.556,1537.6494,61.01159114857748,0.002495126720305052,-0.10218287338561952,0.10467800010592457,1.4977189667329198,1539.5514379334659,1533.5605620665342,2.1771428571428424
2025-04-11 02:20:00,1539.63,1540.09,1538.64,1538.8,104.8111,1537.1640000000002,1536.908,1536.524,1537.8048000000001,61.628525811601364,0.14538003454799764,-0.05267029179889609,0.19805032634689373,1.4385240967726263,1539.4010481935452,1533.6469518064546,2.128571428571409
2025-04-11 02:21:00,1538.81,1540.46,1538.81,1540.46,139.0356,1538.3200000000002,1537.257,1536.7350000000001,1537.9819999999997,66.76752395360555,0.3880917995463733,0.03548212647015779,0.3526096730762155,1.6833347223660178,1540.1016694447321,1533.3683305552681,2.087142857142843
2025-04-11 02:22:00,1540.46,1543.31,1540.46,1541.36,565.6332,1539.492,1537.8809999999999,1536.925,1538.0216,62.810383747178044,0.6456227630117155,0.15751025377846933,0.4881125092332462,1.9711965370109938,1540.867393074022,1532.982606925978,2.0478571428571155
2025-04-11 02:23:00,1541.37,1542.54,1540.0,1541.65,234.3454,1540.3799999999999,1538.4029999999998,1537.1755,1537.9678,64.12128017967459,0.8631684151512218,0.29864188605301983,0.564526529098202,2.233902591324343,1541.6433051826486,1532.7076948173515,2.146428571428536
2025-04-11 02:24:00,1541.71,1543.47,1541.71,1543.16,168.1303,1541.086,1539.007,1537.529,1538.058,64.89010989010987,1.1442293287630037,0.4677593745950166,0.676469954167987,2.5849033369183805,1542.6988066738368,1532.3591933261632,2.149285714285676
2025-04-11 02:25:00,1543.16,1545.33,1543.11,1544.45,334.6317,1542.216,1539.69,1537.979,1538.1998,69.97863247863225,1.4543000806952477,0.6650675158150628,0.7892325648801849,2.96009228130573,1543.8991845626115,1532.0588154373886,2.08428571428567
2025-04-11 02:26:00,1544.42,1546.96,1543.81,1546.04,589.1563,1543.3319999999999,1540.8260000000002,1538.5594999999998,1538.3120000000001,79.57746478873253,1.8074973925429276,0.8935534911606359,0.9139439013822918,3.3413320300295526,1545.242164060059,1531.8768359399407,2.0978571428571025
2025-04-11 02:27:00,1546.04,1547.74,1544.28,1547.74,541.7357,1544.608,1542.0500000000002,1539.2559999999999,1538.5148000000002,80.0,2.1992332078932577,1.1546894345071603,1.0445437733860974,3.7286026729593678,1546.7132053459186,1531.7987946540811,2.216428571428537
2025-04-11 02:28:00,1547.75,1550.6,1547.75,1549.2,1336.3238,1546.118,1543.249,1539.875,1538.7751999999998,80.7849133537209,2.5975534825081468,1.4432622441073577,1.154291238400789,4.2884968533536405,1548.4519937067073,1531.2980062932927,2.3171428571428123
2025-04-11 02:29:00,1549.2,1549.21,1546.04,1546.33,364.0046,1546.752,1543.919,1540.3605,1538.9730000000002,69.80445657116857,2.651080153701969,1.68482582602628,0.9662543276756888,4.44729778962997,1549.25509557926,1531.4659044207401,2.4399999999999573
2025-04-11 02:30:00,1546.32,1549.03,1546.32,1547.87,522.1805,1547.4360000000001,1544.826,1540.867,1539.215,82.03011170471002,2.785654267557902,1.9049915143326046,0.8806627532252975,4.702661172499491,1550.2723223449989,1531.461677655001,2.4235714285714005
2025-04-11 02:31:00,1547.88,1549.17,1546.16,1546.28,532.4445,1547.484,1545.408,1541.3325,1539.4525999999998,75.23408239700326,2.7325068722309425,2.070494585912272,0.6620122863186704,4.757075477994495,1550.846650955989,1531.818349044011,2.5485714285714005
2025-04-11 02:32:00,1546.31,1546.57,1544.44,1546.09,418.2985,1547.154,1545.8809999999999,1541.881,1539.7109999999998,72.3790322580638,2.6445708004248445,2.1853098288147867,0.45926097161005774,4.63389787023411,1551.1487957404684,1532.6132042595318,2.5492857142856855
2025-04-11 02:33:00,1546.08,1546.33,1543.75,1544.6,336.64,1546.234,1546.176,1542.2895,1539.9294,63.141195134848545,2.4266770598314906,2.2335832750181277,0.19309378481336292,4.485821493524047,1551.2611429870483,1533.317857012952,2.543571428571405
2025-04-11 02:34:00,1544.6,1545.76,1544.47,1544.77,205.9059,1545.922,1546.337,1542.672,1540.1486000000002,66.35616438356152,2.2418694048385532,2.235240500982213,0.006628903856340074,4.345792399209532,1551.3635847984192,1533.9804152015809,2.532142857142844
2025-04-11 02:35:00,1544.78,1544.98,1541.52,1541.85,462.8948,1544.7179999999998,1546.077,1542.8835,1540.3222,53.56227575602218,1.838594240330167,2.155911248851804,-0.31731700852163724,4.187014103552099,1551.257528207104,1534.5094717928957,2.6607142857142696
2025-04-11 02:36:00,1541.86,1542.8,1541.07,1542.78,732.2953,1544.0179999999998,1545.7509999999997,1543.2885,1540.4959999999999,53.633572159672575,1.5758733081331684,2.039903660708077,-0.46403035257490854,3.717125764007923,1550.722751528016,1535.8542484719842,2.580714285714277
2025-04-11 02:37:00,1542.78,1542.78,1541.04,1542.45,709.9286,1543.2900000000002,1545.222,1543.636,1540.5264000000002,52.04290091930528,1.3257543634417743,1.8970738012548165,-0.5713194378130422,3.2456503683967983,1550.1273007367936,1537.1446992632063,2.5235714285714232
2025-04-11 02:38:00,1542.45,1542.85,1539.69,1540.24,430.1484,1542.4180000000001,1544.326,1543.7875,1540.5510000000002,42.800788954635,0.9383876191573108,1.7053365648353154,-0.7669489456780045,2.9906078854308773,1549.7687157708617,1537.806284229138,2.619285714285703
2025-04-11 02:39:00,1540.18,1541.0,1539.87,1539.98,116.818,1541.4599999999998,1543.691,1543.8049999999998,1540.5716,38.38961038961046,0.6034605389438639,1.4849613596570252,-0.8815008207131614,2.9659213529306414,1549.7368427058611,1537.8731572941385,2.541428571428566
2025-04-11 02:40:00,1539.98,1540.25,1539.09,1540.14,245.515,1541.118,1542.9180000000001,1543.8719999999998,1540.5724000000002,33.44556677890087,0.3469397719511562,1.2573570421158515,-0.9104172701646953,2.860157522011252,1549.5923150440224,1538.1516849559773,2.3992857142857082
2025-04-11 02:41:00,1540.14,1540.62,1538.72,1539.35,253.7468,1540.432,1542.225,1543.8165000000001,1540.4625999999998,25.192193968066718,0.07898829043870137,1.0216832917804215,-0.9426950013417201,2.939518891566315,1549.6955377831327,1537.9374622168675,2.2878571428571246
2025-04-11 02:42:00,1539.35,1540.05,1539.35,1539.99,35.5951,1539.94,1541.615,1543.748,1540.382,21.37973896830424,-0.08079122687649942,0.8011883880490374,-0.8819796149255368,3.014775194234171,1549.7775503884684,1537.7184496115317,2.133571428571421
2025-04-11 02:43:00,1540.0,1540.18,1539.31,1540.06,109.9977,1539.904,1541.161,1543.6685,1540.3339999999998,26.410835214447772,-0.19946986606214523,0.6010567372268009,-0.8005266032889461,3.092961916858628,1549.8544238337172,1537.4825761662828,1.9692857142857096
2025-04-11 02:44:00,1540.07,1540.07,1539.28,1539.6,81.1729,1539.828,1540.6439999999998,1543.4904999999999,1540.3370000000002,16.134316134317572,-0.32687370170833674,0.41547064943977335,-0.74234435114811,3.2234526680793127,1549.9374053361585,1537.0435946638413,1.8321428571428473
2025-04-11 02:45:00,1539.6,1540.88,1539.59,1540.24,182.4862,1539.848,1540.4830000000002,1543.2800000000002,1540.3401999999999,23.1793960923641,-0.37191233417524927,0.25799405271676884,-0.629906386892018,3.294183070709155,1549.8683661414186,1536.6916338585818,1.7092857142857187
2025-04-11 02:46:00,1540.24,1541.72,1539.55,1541.17,176.5569,1540.212,1540.3220000000001,1543.0365,1540.3174,29.50000000000182,-0.32877266064747346,0.1406407100439204,-0.4694133706913939,3.2592367120924415,1549.5549734241847,1536.5180265758152,1.7121428571428754
2025-04-11 02:47:00,1541.17,1541.86,1538.81,1539.43,208.2496,1540.1,1540.02,1542.6209999999999,1540.289,28.897959183675283,-0.43003049294725315,0.026506469445685694,-0.45653696239293884,3.1561217037065497,1548.9332434074129,1536.3087565925869,1.7457142857143058
2025-04-11 02:48:00,1539.42,1539.42,1537.29,1538.39,288.16,1539.766,1539.835,1542.0804999999998,1540.1744,25.685975609757605,-0.5874258830060626,-0.09628000104466397,-0.49114588196139863,2.8840422560914916,1547.8485845121827,1536.312415487817,1.8064285714286012
2025-04-11 02:49:00,1538.39,1539.05,1538.15,1539.05,98.834,1539.656,1539.742,1541.7165,1540.0928,37.10865561694353,-0.6513974748411329,-0.20730349580395777,-0.44409397903717507,2.776897691228742,1547.2702953824576,1536.1627046175424,1.6235714285714462
2025-04-11 02:50:00,1539.05,1540.14,1538.49,1539.2,209.8233,1539.4479999999999,1539.648,1541.283,1540.0880000000002,32.24206349206452,-0.6821285228620582,-0.30226850121557786,-0.3798600216464803,2.419447739980603,1546.121895479961,1536.4441045200388,1.6178571428571655
2025-04-11 02:51:00,1539.2,1539.82,1538.48,1539.06,163.5056,1539.026,1539.6190000000001,1540.922,1540.1444000000001,32.86147623862533,-0.7096001015352158,-0.3837348212795055,-0.3258652802557103,2.1592654692037727,1545.2405309384076,1536.6034690615925,1.5892857142857306
2025-04-11 02:52:00,1539.06,1539.06,1537.81,1538.22,205.7032,1538.784,1539.442,1540.5285,1540.1576,38.145539906104,-0.7900453543243202,-0.46499692788846847,-0.32504842643585174,1.8649376307249834,1544.2583752614498,1536.79862473855,1.4528571428571695
2025-04-11 02:53:00,1538.22,1538.29,1537.52,1537.77,64.4921,1538.66,1539.213,1540.1870000000001,1540.1802000000002,37.31343283582141,-0.8799663318163766,-0.5479908086740501,-0.3319755231423265,1.6980115299862573,1543.5830230599727,1536.7909769400276,1.4271428571428746
2025-04-11 02:54:00,1537.77,1537.78,1536.36,1536.87,192.402,1538.224,1538.94,1539.792,1540.1958,32.69841269841251,-1.0121840055574012,-0.6408294480507204,-0.3713545575066808,1.4807487430942077,1542.7534974861883,1536.8305025138116,1.4457142857143026
2025-04-11 02:55:00,1536.87,1536.87,1535.6,1536.21,205.7276,1537.626,1538.5369999999998,1539.51,1540.211,33.15450643776923,-1.1568880632682976,-0.7440411710942358,-0.4128468921740618,1.6004045535147087,1542.7108091070295,1536.3091908929705,1.4007142857143111
2025-04-11 02:56:00,1536.2,1536.2,1533.93,1536.09,311.4262,1537.032,1538.029,1539.1754999999998,1540.2442,27.840909090909037,-1.2666489282751172,-0.8485627225304122,-0.418086205744705,1.579978263729082,1542.335456527458,1536.0155434725416,1.5135714285714488
2025-04-11 02:57:00,1536.1,1536.65,1534.68,1536.19,587.4322,1536.6259999999997,1537.7050000000002,1538.8625,1540.2918000000002,28.086070215177102,-1.3302319543827252,-0.9448965689008749,-0.3853353854818503,1.5159116583626948,1541.8943233167254,1535.8306766832745,1.5921428571428708
2025-04-11 02:58:00,1536.22,1536.44,1533.49,1533.49,170.4545,1535.77,1537.215,1538.525,1540.2251999999999,22.40289069557504,-1.5802729924512278,-1.0719718536109455,-0.5083011388402823,1.8966715993967076,1542.3183431987934,1534.7316568012068,1.746428571428591
2025-04-11 02:59:00,1533.49,1535.51,1533.48,1534.57,183.6576,1535.31,1536.767,1538.2545,1540.1842000000001,25.369244135534473,-1.6720114354684483,-1.1919797699824461,-0.4800316654860022,2.057227246910345,1542.3689544938206,1534.1400455061794,1.7992857142857182
2025-04-11 03:00:00,1534.57,1536.35,1534.57,1536.09,191.8338,1535.286,1536.456,1538.0520000000001,1540.1512,29.00826446280952,-1.60357846136003,-1.274299508257963,-0.329278953102067,2.061186678682111,1542.1743733573644,1533.9296266426359,1.7714285714285682
2025-04-11 03:01:00,1536.09,1536.44,1534.77,1534.98,461.73,1535.0639999999999,1536.048,1537.8335,1540.1113999999998,30.60156931124658,-1.6202354934816867,-1.3434867053027078,-0.27674878817897897,2.1462188901357107,1542.1259377802714,1533.5410622197285,1.6728571428571481
2025-04-11 03:02:00,1534.98,1539.12,1534.98,1536.23,813.4007,1535.072,1535.849,1537.6455,1540.1336000000001,40.75342465753394,-1.515106552910538,-1.377810674824274,-0.1372958780862641,2.1117801789898136,1541.8690603579796,1533.4219396420206,1.8157142857142747
2025-04-11 03:03:00,1536.22,1537.14,1536.13,1536.65,121.4469,1535.704,1535.737,1537.475,1540.138,39.51048951049036,-1.3819701287829957,-1.3786425656160184,-0.003327563166977354,2.0431206776205366,1541.561241355241,1533.3887586447588,1.8235714285714266
2025-04-11 03:04:00,1536.65,1536.66,1536.15,1536.62,105.8378,1536.114,1535.712,1537.326,1540.128,38.604240282685225,-1.2643051796371765,-1.3557750884202502,0.0914699087830737,1.9879092423828895,1541.3018184847658,1533.3501815152342,1.7421428571428481
2025-04-11 03:05:00,1536.62,1539.67,1536.62,1538.77,212.5694,1536.65,1535.968,1537.2525,1540.151,48.912228057014424,-0.9861995336723339,-1.281859977470667,0.295660443798333,1.8997170836880184,1541.0519341673762,1533.453065832624,1.864285714285724
2025-04-11 03:06:00,1538.78,1539.39,1538.59,1538.91,104.3126,1537.4360000000001,1536.25,1537.1395,1540.2356,52.73159144893121,-0.7459036625184581,-1.1746687144802253,0.4287650519617672,1.7124112725850804,1540.5643225451702,1533.7146774548298,1.83214285714288
2025-04-11 03:07:00,1538.91,1538.91,1537.42,1538.82,210.0949,1537.954,1536.513,1537.109,1540.302,54.278728606356545,-0.5563168271414725,-1.0509983370124747,0.49468150987100223,1.6744799658251892,1540.4579599316503,1533.7600400683496,1.8835714285714533
2025-04-11 03:08:00,1538.82,1538.82,1536.92,1538.31,210.3051,1538.286,1536.995,1537.105,1540.3239999999998,56.060606060606005,-0.44212410053955864,-0.9292234897178915,0.48709938917833284,1.6713514853341955,1540.4477029706684,1533.7622970293316,1.9178571428571527
2025-04-11 03:09:00,1538.31,1539.0,1536.93,1538.37,214.3802,1538.636,1537.375,1537.071,1540.2988,59.57446808510518,-0.3428320885232097,-0.8119452094789552,0.46911312095574553,1.636250205468901,1540.3435004109376,1533.7984995890622,1.9750000000000065
2025-04-11 03:10:00,1538.36,1539.71,1538.24,1538.99,154.4219,1538.6799999999998,1537.665,1537.0605,1540.3025999999998,62.30899830220683,-0.21167359376954664,-0.6918908863370735,0.4802172925675269,1.6224850167671132,1540.3054700335342,1533.8155299664659,1.9171428571428675
2025-04-11 03:11:00,1539.0,1540.84,1538.99,1540.84,199.7531,1539.066,1538.251,1537.1495,1540.3102000000001,67.18403547671736,0.04107649293223403,-0.545297410483212,0.586373903415446,1.7791910486310918,1540.7078820972622,1533.5911179027378,1.9085714285714306
2025-04-11 03:12:00,1540.84,1541.33,1540.17,1541.31,270.3161,1539.5639999999999,1538.759,1537.3039999999999,1540.3092000000001,84.60176991150288,0.2761248344459091,-0.38101296149738784,0.6571377959432969,1.9977787660439856,1541.2995575320879,1533.3084424679118,1.780714285714274
2025-04-11 03:13:00,1541.31,1541.32,1540.0,1540.12,244.2619,1539.926,1539.106,1537.4215,1540.2785999999999,74.32077125328524,0.3622040212790125,-0.23236956494210778,0.5945735862211203,2.0934466036341677,1541.6083932072684,1533.2346067927315,1.7299999999999858
2025-04-11 03:14:00,1540.12,1540.85,1539.68,1540.11,225.7334,1540.274,1539.455,1537.5835,1540.2176000000002,70.30303030302909,0.4247195776722492,-0.10095173641923638,0.5256713140914856,2.1723968688875908,1541.9282937377752,1533.2387062622247,1.686428571428548
2025-04-11 03:15:00,1540.12,1541.13,1539.0,1539.47,230.0856,1540.37,1539.525,1537.7465,1540.118,73.80699893955335,0.4178047619955123,0.0027995632637133573,0.415005198731799,2.186174921531345,1542.1188498430627,1533.3741501569373,1.7192857142856934
2025-04-11 03:16:00,1539.46,1539.57,1537.53,1537.54,279.4134,1539.7099999999998,1539.388,1537.819,1539.9479999999999,56.478733926804495,0.25366574957638477,0.05297280052624764,0.20069294905013713,2.152127221380443,1542.1232544427608,1533.5147455572392,1.5692857142857
2025-04-11 03:17:00,1537.54,1538.13,1536.95,1537.56,153.7599,1538.96,1539.262,1537.8875,1539.7444,54.685890834190566,0.12377147204483663,0.06713253482996545,0.05663893721487118,2.119098305798656,1542.1256966115973,1533.6493033884028,1.5814285714285623
2025-04-11 03:18:00,1537.56,1542.67,1537.56,1542.18,368.2765,1539.372,1539.649,1538.322,1539.604,69.44055944055948,0.38913895862788195,0.13153381958954877,0.25760513903833315,2.060055185300553,1542.442110370601,1534.2018896293987,1.9100000000000006
2025-04-11 03:19:00,1542.17,1542.47,1540.66,1540.66,149.0772,1539.482,1539.878,1538.6264999999999,1539.4906,56.91294806144864,0.4713597648267296,0.19949900863698494,0.27186075618974465,1.92171873405071,1542.4699374681013,1534.7830625318984,1.8214285714285552
2025-04-11 03:20:00,1540.67,1541.07,1539.84,1540.29,164.317,1539.6460000000002,1540.008,1538.8365,1539.339,54.96402877697788,0.5008904846142741,0.2597773038324428,0.2411131807818313,1.8583871751609753,1542.5532743503218,1535.119725649678,1.8521428571428291
2025-04-11 03:21:00,1540.29,1541.0,1538.56,1540.76,170.2307,1540.2900000000002,1540.0,1539.1254999999999,1539.2286000000001,56.792717086834834,0.5558118122585256,0.3189842055176594,0.23682760674086623,1.6666274638715757,1542.458754927743,1535.7922450722567,1.9199999999999753
2025-04-11 03:22:00,1540.76,1540.77,1539.41,1539.85,125.4271,1540.748,1539.854,1539.3065000000001,1539.1038,55.24523160762921,0.5199147121250007,0.35917030683912765,0.16074440528587308,1.5262795316046616,1542.3590590632095,1536.2539409367907,1.8814285714285492
2025-04-11 03:23:00,1539.86,1543.28,1539.86,1542.59,497.3686,1540.83,1540.1009999999999,1539.6035,1539.0636,62.15437788018416,0.7044407480643713,0.4282243950841764,0.27621635298019487,1.5597107519184104,1542.7229215038367,1536.4840784961632,1.9785714285714155
2025-04-11 03:24:00,1542.6,1542.77,1541.47,1541.69,192.5909,1541.0359999999998,1540.259,1539.857,1539.0019999999997,57.65306122448988,0.7691897420561418,0.4964174644785695,0.2727722775775723,1.45797660733847,1542.7729532146768,1536.9410467853231,1.9664285714285532
2025-04-11 03:25:00,1541.69,1542.68,1540.69,1540.7,325.2001,1541.118,1540.382,1539.9535,1538.979,49.582836710369875,0.7321789568125041,0.5435697629453564,0.1886091938671477,1.4460664424457987,1542.8456328848918,1537.0613671151084,1.9764285714285603
2025-04-11 03:26:00,1540.7,1541.61,1540.7,1541.27,158.101,1541.2199999999998,1540.7549999999999,1540.0715,1538.9488000000001,49.88151658767783,0.7403080685810437,0.5829174240724939,0.15739064450854978,1.4527080875205167,1542.976916175041,1537.166083824959,1.9585714285714175
2025-04-11 03:27:00,1541.27,1542.06,1540.78,1541.7,238.2835,1541.59,1541.169,1540.2155,1538.9337999999998,54.9007444168739,0.7725424659088276,0.6208424324397607,0.1517000334690669,1.4648135315750062,1543.14512706315,1537.28587293685,1.9557142857142773
2025-04-11 03:28:00,1541.69,1542.01,1540.95,1540.95,437.258,1541.262,1541.046,1540.3474999999999,1538.948,52.491103202847384,0.7291643730357009,0.6425068205589488,0.08665755247675211,1.4016526892327514,1543.1508053784653,1537.5441946215344,1.9478571428571416
2025-04-11 03:29:00,1540.95,1542.21,1540.12,1542.21,429.2836,1541.366,1541.201,1540.5395,1538.9925999999998,57.8375286041189,0.7873819427443323,0.6714818449960256,0.11590009774830667,1.3793418522777783,1543.2981837045556,1537.7808162954445,1.9450000000000014
2025-04-11 03:30:00,1542.22,1542.9,1540.96,1540.97,240.0107,1541.4199999999998,1541.269,1540.6385,1539.0091999999997,60.214413341274636,0.7251036062739331,0.6822061972516071,0.04289740902232597,1.3325372506587096,1543.3035745013174,1537.9734254986827,1.9378571428571507
2025-04-11 03:31:00,1540.96,1540.97,1540.0,1540.0,224.1453,1541.166,1541.193,1540.5965,1539.0222,56.87711386696737,0.5906678314750025,0.6638985240962862,-0.07323069262128379,1.3390738151004011,1543.274647630201,1537.9183523697993,1.9228571428571481
2025-04-11 03:32:00,1540.0,1541.18,1539.84,1539.84,217.5242,1540.794,1541.1920000000002,1540.523,1539.0191999999997,41.18975903614417,0.4658458673848145,0.6242879927539919,-0.15844212536917746,1.3381924171975337,1543.199384834395,1537.8466151656048,1.6535714285714351
2025-04-11 03:33:00,1539.84,1540.45,1539.44,1539.45,197.3932,1540.4940000000001,1540.8780000000002,1540.4895000000001,1539.007,45.02057613168713,0.33163098534964774,0.5657565912731232,-0.23412560592347542,1.3570652345071366,1543.2036304690143,1537.775369530986,1.596428571428581
2025-04-11 03:34:00,1539.45,1539.45,1538.29,1538.39,128.5116,1539.73,1540.548,1540.4035,1538.9828,42.601246105919486,0.1381392004461759,0.48023311310773376,-0.34209391266155786,1.434662163853057,1543.272824327706,1537.5341756722937,1.5914285714285856
2025-04-11 03:35:00,1538.4,1539.42,1538.17,1538.17,286.7589,1539.17,1540.295,1540.3385,1538.9414000000002,39.71405877680724,-0.03258102077938929,0.3776702863303092,-0.4102513071096985,1.5068170524832325,1543.3521341049666,1537.3248658950336,1.5064285714285819
2025-04-11 03:36:00,1538.18,1538.18,1537.23,1537.45,138.159,1538.66,1539.913,1540.334,1538.8670000000002,40.32258064516174,-0.22340078361116866,0.2574560723420136,-0.4808568559531823,1.5157225125059528,1543.365445025012,1537.3025549749882,1.477142857142878
2025-04-11 03:37:00,1537.45,1537.59,1536.2,1536.97,285.0676,1538.086,1539.44,1540.3045,1538.8178,22.287968441814783,-0.4086481672129594,0.12423522443101903,-0.5328833916439784,1.5770541318918374,1543.4586082637836,1537.1503917362163,1.3314285714285785
2025-04-11 03:38:00,1536.96,1537.44,1536.5,1537.17,113.2554,1537.63,1539.062,1540.054,1538.7934,26.05932203389854,-0.5331736310922679,-0.007246546673638357,-0.5259270844186296,1.659224295034038,1543.3724485900682,1536.735551409932,1.3057142857143
2025-04-11 03:39:00,1537.17,1538.27,1537.1,1537.54,147.7447,1537.46,1538.595,1539.898,1538.7631999999999,32.08616780045291,-0.5951445941761904,-0.12482615617414877,-0.4703184380020416,1.7437666424540432,1543.385533284908,1536.4104667150918,1.247142857142876
2025-04-11 03:40:00,1537.55,1542.7,1537.53,1541.43,1268.2633,1538.112,1538.641,1539.955,1538.8078,50.65897858319638,-0.32660167814037777,-0.16518126056739457,-0.1614204175729832,1.77559626698634,1543.5061925339726,1536.4038074660273,1.5514285714286058
2025-04-11 03:41:00,1541.43,1541.62,1540.89,1541.12,177.9148,1538.846,1538.753,1539.9730000000002,1538.849,47.5873544093172,-0.13721219488570569,-0.1595874474310568,0.02237525254535111,1.7859807855892011,1543.5449615711786,1536.4010384288217,1.5121428571428785
2025-04-11 03:42:00,1541.13,1542.96,1541.13,1542.7,142.9555,1539.992,1539.039,1540.1154999999999,1538.9386,56.80933852140059,0.1387734366658151,-0.09991527061168243,0.23868870727749752,1.886518583660059,1543.88853716732,1536.3424628326798,1.5678571428571786
2025-04-11 03:43:00,1542.71,1544.47,1542.71,1543.97,289.8983,1541.352,1539.491,1540.1844999999998,1539.0625999999997,56.84292379471206,0.45473057321873966,0.011013898154401992,0.44371667506433765,2.00340361652508,1544.19130723305,1536.1776927669496,1.5450000000000241
2025-04-11 03:44:00,1543.97,1545.05,1543.34,1544.28,364.4308,1542.7,1540.0800000000002,1540.3139999999999,1539.2107999999998,63.87259010896842,0.7218225682590855,0.1531756321753387,0.5686469360837468,2.181622765927205,1544.6772455318542,1535.9507544681455,1.5285714285714513
2025-04-11 03:45:00,1544.27,1544.27,1541.76,1541.84,342.3581,1542.782,1540.4470000000001,1540.3709999999999,1539.3234,56.86567164179058,0.728212905475857,0.2681830868354424,0.46002981864041464,2.2069838904741075,1544.7849677809481,1535.9570322190516,1.6392857142857338
2025-04-11 03:46:00,1541.84,1543.47,1541.76,1543.2,151.5033,1543.1979999999999,1541.0220000000002,1540.4675,1539.4656,61.50684931506865,0.8334108858539366,0.3812286466391413,0.45218223921479533,2.2890307643588628,1545.0455615287176,1535.8894384712823,1.6657142857142975
2025-04-11 03:47:00,1543.2,1543.2,1541.67,1541.87,125.9274,1543.032,1541.512,1540.4759999999999,1539.5792,57.786357786356966,0.8002365299009853,0.4650302232915101,0.33520630660947515,2.294158255949065,1545.064316511898,1535.8876834881019,1.7028571428571533
2025-04-11 03:48:00,1541.86,1542.31,1541.2,1541.61,182.4434,1542.56,1541.9560000000001,1540.509,1539.7416,60.92265943012092,0.7443849800245061,0.5209011746381094,0.22348380538639678,2.306051306813283,1545.1211026136266,1535.8968973863734,1.6992857142857116
2025-04-11 03:49:00,1541.62,1541.62,1540.45,1540.45,175.5886,1541.7939999999999,1542.2469999999998,1540.4209999999998,1539.8591999999999,57.27040816326498,0.5996080109757713,0.5366425419056418,0.06296546907012956,2.271039409185957,1544.9630788183717,1535.878921181628,1.693571428571415
2025-04-11 03:50:00,1540.46,1541.84,1540.46,1541.25,215.8887,1541.676,1542.2289999999998,1540.435,1539.9624,62.05583756345129,0.543163285812625,0.5379466906870384,0.005216595125586587,2.275460623853415,1544.9859212477068,1535.8840787522931,1.724999999999974
2025-04-11 03:51:00,1541.24,1543.47,1541.24,1543.41,158.0107,1541.718,1542.458,1540.6055000000001,1540.131,68.4633027522932,0.6650580078548955,0.5633689541206098,0.10168905373428572,2.3670623028229363,1545.339624605646,1535.8713753943543,1.7849999999999844
2025-04-11 03:52:00,1543.4,1543.47,1542.53,1542.9,61.9793,1541.924,1542.478,1540.7585000000001,1540.2643999999998,66.14084507042217,0.71229680138822,0.5931545235741319,0.11914227781408815,2.4134192272581103,1545.5853384545164,1535.9316615454838,1.7849999999999844
2025-04-11 03:53:00,1542.9,1544.0,1542.89,1543.33,245.4809,1542.268,1542.4140000000002,1540.9524999999999,1540.398,66.25491297024098,0.775491903998045,0.6296219996589145,0.1458699043391305,2.458229732781711,1545.8689594655632,1536.0360405344366,1.7807142857142577
2025-04-11 03:54:00,1543.34,1544.74,1543.22,1544.2,229.8607,1543.018,1542.406,1541.243,1540.5496000000003,59.36443542934382,0.8855679313535347,0.6808111859978386,0.2047567453556961,2.482645235731942,1546.208290471464,1536.277709528536,1.5199999999999656
2025-04-11 03:55:00,1544.19,1546.23,1543.47,1544.73,3001.687,1543.714,1542.6950000000002,1541.571,1540.6688000000001,62.025316455696455,1.003997093169346,0.7454483674321402,0.2585487257372059,2.488618090041892,1546.5482361800837,1536.5937638199161,1.6649999999999798
2025-04-11 03:56:00,1544.72,1544.73,1543.0,1543.01,687.0938,1543.634,1542.676,1541.849,1540.7507999999998,51.02310231023084,0.9481339339859005,0.7859854807428923,0.1621484532430082,2.308036075194996,1546.46507215039,1537.23292784961,1.657142857142828
2025-04-11 03:57:00,1543.01,1544.48,1542.54,1544.36,463.3305,1543.926,1542.925,1542.2185000000002,1540.8616,51.28036769533772,1.0012538641531137,0.8290391574249366,0.17221470672817707,2.064530722307519,1546.3475614446152,1538.0894385553852,1.6692857142856903
2025-04-11 03:58:00,1544.35,1544.48,1543.71,1543.72,94.9389,1544.0040000000001,1543.136,1542.5459999999998,1540.9698,48.200514138817645,0.9804076115585758,0.8593128482516645,0.12109476330691127,1.710732068039056,1545.967464136078,1539.1245358639217,1.6021428571428291
2025-04-11 03:59:00,1543.71,1544.8,1543.71,1544.61,113.6589,1544.0859999999998,1543.5520000000001,1542.8995,1541.0946,59.885795860100025,1.023899492157625,0.8922301770328567,0.13166931512476832,1.3039675279249925,1545.50743505585,1540.29156494415,1.4999999999999676
2025-04-11 04:00:00,1544.61,1546.49,1544.31,1546.2,236.8486,1544.3799999999999,1544.047,1543.1380000000001,1541.2388,60.5337078651687,1.173143563941494,0.9484128544145842,0.22473070952690977,1.4491834354815334,1546.0363668709633,1540.239633129037,1.533571428571398
2025-04-11 04:01:00,1546.2,1546.21,1544.05,1544.05,372.7026,1544.588,1544.111,1543.2845,1541.3029999999999,57.237715803453206,1.1051935510777184,0.9797689937472112,0.12542455733050728,1.3809358947701285,1546.0463717895402,1540.5226282104597,1.5785714285714059
2025-04-11 04:02:00,1544.06,1546.0,1544.06,1544.72,235.2827,1544.66,1544.293,1543.3854999999999,1541.3712,60.051712992889996,1.0928088566565748,1.002376966329084,0.09043189032749077,1.4095108327255095,1546.2045216654508,1540.566478334549,1.6385714285714161
2025-04-11 04:03:00,1544.73,1544.73,1542.82,1544.39,326.9658,1544.7939999999999,1544.399,1543.4065,1541.4566,63.45628415300577,1.0443272999827968,1.0107670330598266,0.033560266922970206,1.421753086932571,1546.2500061738651,1540.562993826135,1.691428571428576
2025-04-11 04:04:00,1544.4,1544.58,1543.35,1543.47,270.4281,1544.566,1544.326,1543.366,1541.5238,57.520325203252135,0.9210516951814043,0.9928239654841422,-0.07177227030273792,1.4070214894524398,1546.1800429789048,1540.5519570210952,1.680000000000015
2025-04-11 04:05:00,1543.47,1544.21,1543.42,1543.82,238.3492,1544.0900000000001,1544.235,1543.4650000000001,1541.6108,51.58301158301104,0.841892156431868,0.9626376036736874,-0.12074544724181946,1.3629669641872506,1546.1909339283745,1540.7390660716258,1.5771428571428683
2025-04-11 04:06:00,1543.82,1544.52,1543.0,1543.29,337.9246,1543.938,1544.2630000000001,1543.4695,1541.7258000000002,51.50346954510362,0.7279991599025379,0.9157099149194576,-0.1877107550169197,1.362194339714437,1546.1938886794287,1540.7451113205711,1.6185714285714343
2025-04-11 04:07:00,1543.29,1544.61,1542.73,1544.45,572.5823,1543.884,1544.272,1543.5984999999998,1541.8636,54.087591240876336,0.7230060810275063,0.8771691481410674,-0.1541630671135611,1.3243877426324406,1546.2472754852647,1540.949724514735,1.6735714285714332
2025-04-11 04:08:00,1544.45,1545.71,1544.3,1545.15,162.3995,1544.036,1544.4150000000002,1543.7755000000002,1541.9229999999998,53.51071692535125,0.7666951949456688,0.8550743575019878,-0.08837916255631895,1.2804706158671881,1546.3364412317346,1541.2145587682658,1.6657142857142975
2025-04-11 04:09:00,1545.14,1546.09,1544.3,1544.31,270.6227,1544.2040000000002,1544.385,1543.9685,1541.996,48.482658959537325,0.7251787435145616,0.8290952347045026,-0.10391649118994106,1.0165539042302532,1546.0016078084604,1541.9353921915394,1.596428571428581
2025-04-11 04:10:00,1544.31,1545.87,1544.31,1545.87,113.0922,1544.614,1544.3519999999999,1544.1995000000002,1542.1076,60.45321637426859,0.8088319084215527,0.8250425694479128,-0.01621066102636004,0.8823561449454668,1545.964212289891,1542.4347877101093,1.5842857142857187
2025-04-11 04:11:00,1545.86,1546.56,1545.65,1546.19,230.4581,1545.194,1544.566,1544.3385,1542.2161999999998,57.23320158102809,0.8906817452184441,0.8381704046020191,0.05251134061642504,0.9664055747692049,1546.2713111495384,1542.4056888504617,1.510714285714276
2025-04-11 04:12:00,1546.2,1547.49,1546.19,1547.33,292.9561,1545.77,1544.827,1544.56,1542.3658000000003,63.72623574144415,1.0355990618518263,0.8776561360519806,0.1579429257998457,1.1155220624391886,1546.7910441248782,1542.3289558751217,1.548571428571417
2025-04-11 04:13:00,1547.33,1553.42,1547.33,1553.09,1839.4413,1547.358,1545.697,1545.048,1542.5758,73.52941176470536,1.5968237508168386,1.0214896590049523,0.5753340918118863,2.1779821656517497,1549.4039643313035,1540.6920356686965,1.9057142857142904
2025-04-11 04:14:00,1553.09,1554.52,1551.06,1554.33,744.833,1549.3619999999999,1546.783,1545.5545,1542.8286,73.00509337860709,2.117249660965399,1.2406416593970417,0.8766080015683573,2.995031806914031,1551.5445636138281,1539.5644363861718,1.9971428571428598
2025-04-11 04:15:00,1554.4,1558.42,1553.05,1553.07,1611.9857,1550.802,1547.708,1545.9715,1543.076,76.87723480333693,2.4003497368826174,1.472583274894157,0.9277664619884605,3.424057726426822,1552.8196154528537,1539.1233845471465,2.2264285714285768
2025-04-11 04:16:00,1553.08,1554.04,1550.69,1551.48,578.0963,1551.8600000000001,1548.5269999999998,1546.395,1543.2802000000001,69.09604519774004,2.4679597708704932,1.6716585740894243,0.7963011967810689,3.559607458874443,1553.5142149177489,1539.275785082251,2.326428571428567
2025-04-11 04:17:00,1551.49,1551.49,1549.04,1549.43,507.3708,1552.28,1549.025,1546.6485,1543.4348,62.97631307929955,2.3292729340134883,1.8031814460742372,0.5260914879392511,3.587478626118238,1553.8234572522365,1539.4735427477635,2.3649999999999927
2025-04-11 04:18:00,1549.43,1550.23,1548.64,1550.23,259.2352,1551.708,1549.533,1546.974,1543.6203999999998,67.51295336787567,2.2578883987662266,1.8941228366126353,0.36376556215359135,3.6030840588255226,1554.180168117651,1539.767831882349,2.3907142857142714
2025-04-11 04:19:00,1550.23,1550.59,1547.81,1548.43,332.5835,1550.528,1549.945,1547.165,1543.7448000000002,61.10843373494007,2.032639678572423,1.921826205004593,0.11081347356782989,3.5722902867570148,1554.309580573514,1540.020419426486,2.532857142857129
2025-04-11 04:20:00,1548.43,1548.99,1547.0,1547.57,363.8852,1549.428,1550.1150000000002,1547.2334999999998,1543.8768,60.15180265654635,1.7643947874967125,1.890339921503017,-0.12594513400630447,3.565941633701288,1554.3653832674024,1540.1016167325972,2.5664285714285597
2025-04-11 04:21:00,1547.56,1548.38,1546.73,1546.86,169.863,1548.504,1550.182,1547.374,1544.014,55.841008240426184,1.4774861715543466,1.807769171513283,-0.3302829999589365,3.4884235616523673,1554.3508471233047,1540.3971528766954,2.5500000000000034
2025-04-11 04:22:00,1546.86,1548.2,1546.86,1547.74,229.5203,1548.166,1550.223,1547.525,1544.172,56.22296972609298,1.3060621998438364,1.7074277771793938,-0.40136557733555733,3.432408238236439,1554.389816476473,1540.6601835235272,2.545000000000008
2025-04-11 04:23:00,1547.75,1549.96,1547.29,1549.08,173.0235,1547.9360000000001,1549.822,1547.7595,1544.3645999999999,61.191928671984975,1.2637663564826198,1.618695493040039,-0.3549291365574192,3.3665310504902304,1554.4925621009804,1541.0264378990194,2.6078571428571586
2025-04-11 04:24:00,1549.08,1550.26,1548.63,1549.97,255.1655,1548.244,1549.386,1548.0845,1544.5962,59.93217054263594,1.2872238426641616,1.5524011629648635,-0.26517732030070196,3.2420842464817894,1554.5686684929635,1541.6003315070363,2.612857142857154
2025-04-11 04:25:00,1549.98,1551.68,1549.98,1550.5,348.0873,1548.83,1549.1290000000001,1548.4185,1544.8428,60.335731414868015,1.3332121997275408,1.508563370317399,-0.17535117058985827,3.1214761602777323,1554.6614523205556,1542.1755476794444,2.670000000000024
2025-04-11 04:26:00,1550.51,1551.92,1550.05,1551.64,433.5608,1549.786,1549.145,1548.836,1545.1266,60.33573141486845,1.4449898333273268,1.4958486629193846,-0.050858829592057786,2.953312858509486,1554.7426257170189,1542.9293742829811,2.7107142857143214
2025-04-11 04:27:00,1551.64,1552.49,1549.71,1550.76,494.7288,1550.39,1549.278,1549.1515,1545.4024,42.70507201001913,1.445898351579899,1.4858586006514876,-0.03996024907158846,2.792782567945165,1554.7370651358904,1543.5659348641095,2.4742857142857377
2025-04-11 04:28:00,1550.76,1550.79,1549.92,1550.64,345.2665,1550.702,1549.319,1549.426,1545.6717999999998,37.575757575758274,1.4205600299649177,1.4727988865141737,-0.052238856549255974,2.644653792530603,1554.715307585061,1544.1366924149388,2.2892857142857275
2025-04-11 04:29:00,1550.64,1551.7,1550.32,1550.55,344.015,1550.818,1549.5310000000002,1549.738,1545.932,40.78947368421079,1.3773398631158216,1.4537070818345033,-0.07636721871868168,2.3623440629641883,1554.4626881259285,1545.0133118740716,2.0042857142857264
2025-04-11 04:30:00,1550.56,1551.93,1548.6,1548.94,696.3294,1550.506,1549.6680000000001,1549.8915,1546.0822,40.72992700729959,1.1993486798226058,1.4028354014321238,-0.20348672160951797,2.191332867225106,1554.2741657344502,1545.5088342655497,2.002857142857173
2025-04-11 04:31:00,1548.94,1549.6,1548.13,1549.56,531.6536,1550.09,1549.938,1550.06,1546.251,50.52974735126275,1.0956877962757972,1.3414058804008586,-0.24571808412506146,2.014131652581216,1554.0882633051624,1546.0317366948375,1.9328571428571553
2025-04-11 04:32:00,1549.55,1550.38,1548.74,1550.31,297.7827,1550.0,1550.1950000000002,1550.2089999999998,1546.4032,50.327332242225545,1.0618145935393386,1.2854876230285546,-0.22367302948921597,1.9090281347307854,1554.0270562694614,1546.3909437305383,1.9364285714285967
2025-04-11 04:33:00,1550.3,1550.6,1548.13,1548.19,325.8102,1549.51,1550.1060000000002,1549.964,1546.4876000000002,49.04306220095691,0.8540584991612832,1.1992017982551004,-0.34514329909381725,1.8327299161381672,1553.6294598322763,1546.2985401677236,1.9142857142857272
2025-04-11 04:34:00,1548.19,1548.69,1548.01,1548.02,175.7754,1549.0040000000001,1549.9109999999998,1549.6485,1546.5624000000003,51.89873417721537,0.6679925163962253,1.0929599418833253,-0.4249674254871001,1.5651711687898446,1552.7788423375796,1546.5181576624204,1.8207142857143026
2025-04-11 04:35:00,1548.02,1548.23,1546.71,1546.88,285.0221,1548.592,1549.549,1549.339,1546.6631999999997,50.081433224756545,0.4236617035016934,0.959100294206999,-0.5354385907053056,1.4615705317184708,1552.262141063437,1546.415858936563,1.8114285714285805
2025-04-11 04:36:00,1546.89,1547.23,1546.48,1547.23,255.4305,1548.126,1549.108,1549.1265,1546.7438,47.82978723404255,0.25532660276098795,0.8183455559177969,-0.5630189531568089,1.4427396264443002,1552.0119792528888,1546.2410207471114,1.769285714285713
2025-04-11 04:37:00,1547.23,1548.09,1546.48,1547.79,193.548,1547.6219999999998,1548.8110000000001,1549.0445,1546.8622,44.120328167730236,0.16520278761913687,0.687717002258065,-0.5225142146389281,1.470912623340202,1551.9863252466803,1546.1026747533197,1.693571428571415
2025-04-11 04:38:00,1547.8,1548.63,1547.25,1547.25,140.0941,1547.434,1548.4720000000002,1548.8955,1546.975,37.193973634651066,0.04963338501374892,0.5601002788092018,-0.5104668937954528,1.4952362067317733,1551.8859724134636,1545.9050275865366,1.6757142857142884
2025-04-11 04:39:00,1547.25,1547.25,1545.28,1545.3,299.6319,1546.8899999999999,1547.947,1548.739,1547.0720000000001,28.40531561461728,-0.19703362141513026,0.4086734987643354,-0.6057071201794657,1.6967458012090673,1552.1324916024182,1545.3455083975819,1.6942857142857162
2025-04-11 04:40:00,1545.29,1545.97,1545.05,1545.76,204.0953,1546.666,1547.6290000000001,1548.6485,1547.1622,24.11971830985793,-0.351350693444374,0.25666866032259356,-0.6080193537669676,1.8070629698706906,1552.2626259397414,1545.0343740602586,1.6264285714285702
2025-04-11 04:41:00,1545.75,1545.87,1545.52,1545.63,164.9699,1546.346,1547.2359999999999,1548.587,1547.2066,25.82469368520192,-0.47862075622015254,0.10961077701404434,-0.5882315332341969,1.8901548246871027,1552.3673096493742,1544.8066903506258,1.452857142857137
2025-04-11 04:42:00,1545.63,1548.1,1545.35,1546.65,392.2717,1546.118,1546.8700000000001,1548.5324999999998,1547.2816,32.667245873153036,-0.4915118794065165,-0.010613754270067827,-0.4808981251364487,1.9311324052355174,1552.3947648104709,1544.6702351895287,1.5871428571428592
2025-04-11 04:43:00,1546.65,1546.7,1545.8,1546.13,301.0446,1545.894,1546.664,1548.385,1547.3376,31.49078726968142,-0.5374919687474176,-0.11598939716553777,-0.42150257158187976,1.9985955590501487,1552.3821911181003,1544.3878088818997,1.5528571428571436
2025-04-11 04:44:00,1546.14,1547.0,1545.47,1547.0,127.5802,1546.234,1546.5620000000001,1548.2365,1547.3935999999999,41.339285714284976,-0.49798928126529063,-0.19238937398548836,-0.30559990727980224,1.9849201888293604,1552.2063403776588,1544.2666596223412,1.424285714285702
2025-04-11 04:45:00,1547.0,1548.5,1546.61,1547.91,405.4661,1546.664,1546.665,1548.107,1547.4572,42.81984334203686,-0.38877219812366093,-0.2316659388131229,-0.15710625931053804,1.9126451780385525,1551.9322903560771,1544.2817096439228,1.4542857142857233
2025-04-11 04:46:00,1547.9,1547.9,1546.65,1547.59,160.3414,1547.056,1546.701,1547.9045,1547.5488,37.70343580470119,-0.3242998714672467,-0.25019272534394765,-0.07410714612329905,1.723996198621734,1551.3524923972436,1544.4565076027566,1.4271428571428584
2025-04-11 04:47:00,1547.59,1547.59,1546.24,1546.31,121.3623,1546.988,1546.5529999999999,1547.6820000000002,1547.5878,40.8023483365942,-0.37219990190487806,-0.27459416065613373,-0.09760574124874433,1.6200961629086092,1550.9221923258174,1544.441807674183,1.3471428571428663
2025-04-11 04:48:00,1546.31,1546.31,1545.32,1546.07,139.441,1546.976,1546.435,1547.4535,1547.6348,40.524781341107406,-0.42463212060215483,-0.30460175264533795,-0.12003036795681687,1.4986670386910932,1550.4508340773823,1544.4561659226179,1.3692857142857195
2025-04-11 04:49:00,1546.06,1546.87,1545.99,1546.76,83.3182,1546.928,1546.581,1547.264,1547.6778,49.390243902438414,-0.40582964669715693,-0.32484733145570177,-0.08098231524145516,1.3148640106650173,1549.89372802133,1544.6342719786699,1.3235714285714266
2025-04-11 04:50:00,1546.76,1547.59,1546.74,1546.96,86.9316,1546.7379999999998,1546.701,1547.165,1547.6930000000002,48.60681114551094,-0.37051910849004344,-0.3339816868625701,-0.03653742162747331,1.2552185795035307,1549.675437159007,1544.6545628409929,1.3307142857142773
2025-04-11 04:51:00,1546.96,1547.35,1545.9,1545.9,125.4974,1546.4,1546.728,1546.982,1547.73,40.726202158980065,-0.42319012147891044,-0.3518233737858382,-0.07136674769307222,1.1500645282642383,1549.2821290565284,1544.6818709434715,1.3192857142857
2025-04-11 04:52:00,1545.9,1546.48,1545.61,1545.61,123.3934,1546.2599999999998,1546.624,1546.747,1547.7478,41.75050301810839,-0.4827678083338469,-0.37801226069543997,-0.10475554763840694,0.8835520407105016,1548.514104081421,1544.9798959185791,1.2828571428571292
2025-04-11 04:53:00,1545.62,1546.34,1545.6,1546.03,75.8055,1546.252,1546.614,1546.639,1547.7806,54.34007134363848,-0.4904395822704828,-0.40049772501044856,-0.08994185726003423,0.8281615645898817,1548.2953231291797,1544.9826768708201,1.194999999999985
2025-04-11 04:54:00,1546.04,1546.49,1545.21,1546.49,169.8827,1546.1979999999999,1546.563,1546.5625,1547.8410000000001,54.34007134363848,-0.45416601960232583,-0.411231383928824,-0.04293463567350181,0.7618942793149709,1548.08628855863,1545.03871144137,1.2207142857142637
2025-04-11 04:55:00,1546.49,1548.71,1546.48,1548.49,334.8956,1546.504,1546.621,1546.643,1547.9344,63.910505836574806,-0.2610267209920494,-0.3811904513414691,0.12016373034941974,0.874011320058442,1548.391022640117,1544.8949773598831,1.3549999999999858
2025-04-11 04:56:00,1548.49,1548.5,1547.37,1547.79,105.8988,1546.882,1546.641,1546.6709999999998,1548.0244,55.72289156626413,-0.16257255004688886,-0.3374668710825531,0.1748943210356642,0.9023180663455945,1548.475636132691,1544.8663638673086,1.2392857142857079
2025-04-11 04:57:00,1547.79,1548.0,1547.2,1547.48,84.0338,1547.2559999999999,1546.758,1546.6555,1548.085,56.92307692307614,-0.10831275742543767,-0.29163604835113,0.18332329092569233,0.8845723011780559,1548.4246446023562,1544.886355397644,1.232142857142841
2025-04-11 04:58:00,1547.48,1548.0,1547.48,1547.97,58.1194,1547.6439999999998,1546.9479999999999,1546.6915000000001,1548.1414000000002,55.17609391675543,-0.025478871383938895,-0.23840461295769177,0.21292574157375288,0.923820869063347,1548.5391417381268,1544.8438582618735,1.1599999999999844
2025-04-11 04:59:00,1547.97,1548.07,1547.48,1547.49,73.0162,1547.844,1547.0210000000002,1546.801,1548.205,47.651006711409124,0.0014192315989021154,-0.190439844046373,0.19185907564527513,0.8789042210028593,1548.5588084420056,1545.0431915579943,1.0671428571428285
2025-04-11 05:00:00,1547.49,1548.69,1547.49,1547.75,142.0645,1547.6960000000001,1547.1,1546.9005,1548.2426,50.90090090090133,0.04321781106864364,-0.1437083130233697,0.18692612409201334,0.8674188863716138,1548.6353377727432,1545.1656622272567,1.062857142857118
2025-04-11 05:01:00,1547.75,1548.99,1546.48,1547.12,483.6943,1547.5620000000001,1547.222,1546.975,1548.2612,54.921020656135475,0.02521706494303544,-0.10992323743008868,0.13514030237312413,0.8149555998321895,1548.6049111996642,1545.3450888003356,1.1457142857142668
2025-04-11 05:02:00,1547.12,1547.98,1546.77,1547.73,83.8661,1547.6119999999999,1547.434,1547.029,1548.2691999999997,59.651162790697484,0.05948751097071181,-0.07604108774992858,0.13552859872064038,0.8279645289969719,1548.684929057994,1545.373070942006,1.1614285714285546
2025-04-11 05:03:00,1547.72,1547.72,1545.52,1545.52,190.9015,1547.122,1547.383,1546.9985000000001,1548.1178,43.873517786561564,-0.09063664112704828,-0.07896019842535253,-0.011676442701695752,0.872843356184178,1548.7441867123684,1545.2528132876319,1.2564285714285657
2025-04-11 05:04:00,1545.51,1545.51,1543.21,1544.27,317.0383,1546.4779999999998,1547.161,1546.862,1547.9166,37.95881826320534,-0.30693748233034057,-0.12455565520635013,-0.18238182712399043,1.064926979563517,1548.9918539591272,1544.732146040873,1.3607142857142824
2025-04-11 05:05:00,1544.26,1544.48,1542.68,1543.45,154.3259,1545.618,1546.657,1546.639,1547.7242,38.79231473010097,-0.5383191957253075,-0.2073083633101416,-0.33101083241516593,1.279312725938407,1549.1976254518768,1544.080374548123,1.3857142857142921
2025-04-11 05:06:00,1543.46,1543.55,1542.19,1543.1,652.2791,1544.8139999999999,1546.188,1546.4145,1547.5565999999997,38.5805277525028,-0.7413867011405273,-0.31412403087621876,-0.42726267026430853,1.4816117639811694,1549.3777235279624,1543.4512764720378,1.4207142857142767
2025-04-11 05:07:00,1543.1,1543.1,1541.44,1542.22,317.574,1543.712,1545.662,1546.2099999999998,1547.4124,33.3624454148478,-0.9622357529483452,-0.4437463752906441,-0.5184893776577011,1.7540149426860165,1549.7180298853718,1542.7019701146278,1.4864285714285512
2025-04-11 05:08:00,1542.22,1542.47,1541.14,1541.72,217.4618,1542.952,1545.0369999999998,1545.9924999999998,1547.2422,29.242819843342545,-1.1641860271231508,-0.5878343056571455,-0.5763517214660053,2.021583211822374,1550.0356664236447,1541.949333576355,1.4899999999999767
2025-04-11 05:09:00,1541.71,1542.24,1541.04,1541.43,96.8279,1542.384,1544.431,1545.726,1547.1022,13.905930470348665,-1.3322760023072533,-0.736722644987167,-0.5955533573200863,2.253139096368268,1550.2322781927367,1541.2197218072636,1.41642857142855
2025-04-11 05:10:00,1541.42,1543.96,1541.26,1543.76,242.8659,1542.446,1544.032,1545.566,1547.026,32.3400525854516,-1.2629188489349872,-0.841961885776731,-0.42095696315825615,2.2744169867654693,1550.114833973531,1541.017166026469,1.5285714285714025
2025-04-11 05:11:00,1543.77,1544.61,1543.21,1543.73,396.4017,1542.5720000000001,1543.693,1545.4575,1546.9633999999999,33.15363881401633,-1.1965801236556217,-0.9128855333525092,-0.2836945903031125,2.3091394496884803,1550.075778899377,1540.839221100623,1.571428571428539
2025-04-11 05:12:00,1543.73,1544.98,1543.72,1544.48,94.3731,1543.024,1543.368,1545.401,1546.8982,34.67954345917481,-1.0711400383381715,-0.9445364343496417,-0.12660360398852977,2.31901499012469,1550.0390299802496,1540.7629700197506,1.6242857142856824
2025-04-11 05:13:00,1544.47,1546.04,1544.47,1545.84,134.9301,1543.848,1543.4,1545.3915000000002,1546.8334,43.27628361858153,-0.8521640166411544,-0.9260619508079443,0.07389793416678991,2.3166906406386993,1550.0248812812777,1540.7581187187227,1.6942857142856838
2025-04-11 05:14:00,1545.84,1546.04,1545.05,1545.17,99.5262,1544.596,1543.49,1545.3255,1546.7374,39.82649842271309,-0.7243376290819015,-0.8857170864627357,0.16137945738083426,2.302507728588971,1549.9305154571778,1540.720484542822,1.6792857142856812
2025-04-11 05:15:00,1545.18,1546.2,1545.18,1545.85,94.9444,1545.014,1543.73,1545.1935,1546.6444000000001,45.01178318931648,-0.5616891758195379,-0.8209115043340962,0.2592223285145583,2.1841758046169537,1549.561851609234,1540.8251483907661,1.5735714285713942
2025-04-11 05:16:00,1545.86,1546.1,1545.28,1545.41,126.9031,1545.35,1543.961,1545.0745000000002,1546.5197999999998,40.7643312101908,-0.46295675031979044,-0.7493205535312351,0.2863638032114446,2.098416633208446,1549.271333266417,1540.8776667335833,1.545714285714244
2025-04-11 05:17:00,1545.41,1546.01,1544.47,1544.48,135.2598,1545.35,1544.187,1544.9245,1546.3942000000002,45.39007092198569,-0.4545144596825139,-0.6903593347614909,0.235844875078977,2.0232945380189684,1548.971089076038,1540.8779109239622,1.4978571428570961
2025-04-11 05:18:00,1544.47,1544.47,1541.74,1542.34,2930.468,1544.65,1544.249,1544.643,1546.2282,42.07066557107575,-0.6134327281611149,-0.6749740134414157,0.061541285280300784,1.968173344472262,1548.5793466889445,1540.7066533110556,1.5285714285713863
2025-04-11 05:19:00,1542.34,1543.02,1542.34,1542.62,119.1844,1544.1399999999999,1544.368,1544.3995,1546.0695999999998,46.43164230438437,-0.7086144743689147,-0.6817021056269156,-0.026912368741999093,1.897390104492549,1548.194280208985,1540.604719791015,1.4485714285713942
2025-04-11 05:20:00,1542.61,1543.72,1542.61,1542.68,177.6422,1543.506,1544.26,1544.1460000000002,1545.9444,48.14814814814874,-0.7703253641402625,-0.699426757329585,-0.0708986068106775,1.7598935369095472,1547.6657870738193,1540.626212926181,1.4307142857142676
2025-04-11 05:21:00,1542.67,1542.98,1542.15,1542.43,157.1784,1542.91,1544.13,1543.9115,1545.8018,50.98039215686296,-0.8298387351674137,-0.7255091528971508,-0.1043295822702629,1.6519120494593629,1547.2153240989187,1540.6076759010812,1.3714285714285583
2025-04-11 05:22:00,1542.4,1543.2,1541.98,1543.09,174.48,1542.632,1543.991,1543.6795,1545.6573999999998,56.30174793008262,-0.8143595958276819,-0.7432792414832571,-0.07108035434442483,1.3929313083112278,1546.4653626166223,1540.8936373833776,1.3635714285714227
2025-04-11 05:23:00,1543.1,1544.38,1542.52,1544.38,112.557,1543.04,1543.845,1543.6225,1545.5811999999999,62.42628475147485,-0.6900456308653702,-0.7326325193596798,0.04258688849430958,1.3358059850416992,1546.2941119700833,1540.9508880299165,1.4107142857142858
2025-04-11 05:24:00,1544.37,1545.59,1543.97,1545.59,164.2745,1543.634,1543.8870000000002,1543.6884999999997,1545.5325999999998,58.51162790697677,-0.4882606653723087,-0.6837581485622056,0.1954974831898969,1.4005234916724238,1546.4895469833446,1540.887453016655,1.3335714285714175
2025-04-11 05:25:00,1545.59,1546.16,1545.54,1546.03,72.6096,1544.3039999999999,1543.905,1543.8175,1545.5156,60.304659498208025,-0.2895030922325077,-0.6049071372962661,0.3154040450637584,1.4931558765848572,1546.8038117531698,1540.8311882468304,1.27785714285715
2025-04-11 05:26:00,1546.03,1548.09,1545.7,1548.03,240.1166,1545.424,1544.167,1544.0639999999999,1545.5316,64.30298146655947,0.029061993187269763,-0.47811331119955897,0.5071753043868288,1.7528304923578977,1547.5696609847157,1540.558339015284,1.3585714285714272
2025-04-11 05:27:00,1548.02,1549.64,1547.92,1548.9,259.2195,1546.586,1544.609,1544.3980000000001,1545.5538000000001,62.83557046979955,0.3477205416709239,-0.3129465406254624,0.6606670822963863,2.0017271485013937,1548.4014542970028,1540.3945457029974,1.3692857142857195
2025-04-11 05:28:00,1548.9,1551.51,1548.73,1550.97,279.2773,1547.904,1545.4720000000002,1544.8605,1545.6282,71.77177177177171,0.7585473754779741,-0.09864775740477509,0.8571951328827492,2.382752664726583,1549.6260053294532,1540.0949946705468,1.4971428571428598
2025-04-11 05:29:00,1550.96,1550.96,1550.05,1550.53,98.0101,1548.892,1546.263,1545.3155000000002,1545.7328,67.88990825688077,1.0366761213329028,0.1284170183427605,0.9082591029901422,2.5557684493177772,1550.4270368986356,1540.2039631013647,1.489285714285724
2025-04-11 05:30:00,1550.52,1551.41,1550.52,1551.4,74.8048,1549.966,1547.135,1545.6975,1545.8455999999999,72.16876387860773,1.3121709949075466,0.36516781365571777,0.9470031812518289,2.8634739204062813,1551.4244478408125,1539.9705521591875,1.4942857142857358
2025-04-11 05:31:00,1551.39,1553.18,1550.08,1550.08,250.2316,1550.376,1547.9,1546.0149999999999,1545.9345999999998,70.14388489208521,1.407761895914291,0.5736866301074324,0.8340752658068586,2.9833688125668676,1551.9817376251335,1540.0482623748662,1.6057142857143194
2025-04-11 05:32:00,1550.09,1550.09,1547.89,1548.29,207.6957,1550.254,1548.4199999999998,1546.2055,1545.9674000000002,71.95571955719508,1.3238201585729712,0.7237133358005402,0.600106822772431,3.0017792527639964,1552.209058505528,1540.201941494472,1.5671428571428774
2025-04-11 05:33:00,1548.28,1549.5,1547.48,1548.77,204.4471,1549.8139999999999,1548.859,1546.3519999999999,1546.0202,72.36363636363595,1.2812581688206137,0.835222302404555,0.44603586641605875,3.0540458063998694,1552.4600916127995,1540.2439083872002,1.6628571428571572
2025-04-11 05:34:00,1548.77,1549.07,1547.25,1547.26,511.7122,1549.1599999999999,1549.026,1546.4565,1546.0254,65.06578947368371,1.1128548074041191,0.8907488034044678,0.2221060039996513,3.047221814635329,1552.5509436292707,1540.3620563707293,1.7135714285714292
2025-04-11 05:35:00,1547.26,1548.14,1546.3,1547.99,680.9303,1548.478,1549.222,1546.5634999999997,1546.0269999999998,67.72959183673419,1.0264663640446088,0.9178923155324961,0.10857404851211272,3.0623387602169507,1552.6881775204336,1540.438822479566,1.785714285714302
2025-04-11 05:36:00,1548.0,1548.71,1547.79,1547.99,136.7536,1548.06,1549.218,1546.6924999999999,1546.035,66.31158455392793,0.9470854883181801,0.9237309500896329,0.02335453822854716,3.0655297040705056,1552.823559408141,1540.5614405918589,1.7642857142857338
2025-04-11 05:37:00,1547.98,1548.37,1547.18,1547.18,67.9281,1547.8380000000002,1549.046,1546.8274999999999,1546.0523999999998,59.6286107290231,0.8094841128820462,0.9008815826481156,-0.09139746976606933,3.0221112780746373,1552.871722556149,1540.7832774438507,1.7164285714285694
2025-04-11 05:38:00,1547.19,1548.0,1547.09,1547.71,128.3242,1547.626,1548.7199999999998,1547.096,1546.0852,57.64790764790788,0.7347310795587418,0.8676514820302409,-0.13292040247149906,2.835204252962257,1552.7664085059246,1541.4255914940754,1.6657142857142975
2025-04-11 05:39:00,1547.71,1548.52,1547.23,1548.3,171.7932,1547.834,1548.497,1547.3799999999999,1546.116,58.10135617416112,0.7148564115184399,0.8370924679278807,-0.1222360564094408,2.641084306475686,1552.6621686129513,1542.0978313870485,1.7135714285714292
2025-04-11 05:40:00,1548.3,1549.7,1548.0,1549.7,61.6443,1548.176,1548.3269999999998,1547.731,1546.1707999999999,56.22669649515301,0.8028194902731229,0.8302378723969293,-0.027418382123806317,2.442599779402268,1552.6161995588045,1542.8458004411955,1.6642857142857272
2025-04-11 05:41:00,1549.7,1549.7,1548.0,1548.01,114.8016,1548.1799999999998,1548.12,1548.01,1546.213,46.87280393534756,0.7277726774423172,0.8097448334060069,-0.08197215596368967,2.09987468253184,1552.2097493650638,1543.8102506349362,1.6628571428571572
2025-04-11 05:42:00,1548.01,1549.5,1547.72,1548.6,124.7639,1548.464,1548.151,1548.2855,1546.2728,40.705882352940876,0.7077471383020111,0.7893452943852077,-0.08159815608319665,1.7532480378829065,1551.7919960757658,1544.779003924234,1.5914285714285856
2025-04-11 05:43:00,1548.59,1549.19,1548.17,1548.53,98.7454,1548.628,1548.127,1548.493,1546.3228,41.92245557350573,0.6784080732968505,0.7671578501675363,-0.08874977687068586,1.4929557395437623,1551.4789114790874,1545.5070885209125,1.5985714285714363
2025-04-11 05:44:00,1548.53,1548.93,1547.07,1547.49,322.5499,1548.466,1548.15,1548.5880000000002,1546.3428,34.422310756971726,0.564727517258234,0.726671783585676,-0.16194426632744197,1.3523375467084287,1551.292675093417,1545.8833249065833,1.6678571428571527
2025-04-11 05:45:00,1547.48,1548.5,1547.48,1548.49,106.3049,1548.224,1548.2,1548.7109999999998,1546.3428,43.499591169256156,0.5489979930996469,0.6911370254884702,-0.1421390323888233,1.212027009524673,1551.1350540190492,1546.2869459809503,1.519285714285713
2025-04-11 05:46:00,1548.49,1549.33,1546.24,1547.75,516.1339,1548.172,1548.176,1548.697,1546.3419999999999,47.58497316636864,0.4713865654186975,0.6471869334745157,-0.17580036805581822,1.2218842215056902,1551.1407684430112,1546.2532315569886,1.5828571428571487
2025-04-11 05:47:00,1547.76,1548.15,1546.27,1546.48,78.5819,1547.748,1548.106,1548.576,1546.3220000000001,40.4344193817878,0.30389742332772585,0.5785290314451578,-0.2746316081174319,1.3168559039683008,1551.2097118079366,1545.9422881920634,1.5728571428571578
2025-04-11 05:48:00,1546.49,1546.75,1545.92,1545.92,166.2743,1547.226,1547.9270000000001,1548.3235,1546.281,43.92014519056284,0.12453815333242346,0.48773085582261094,-0.3631927024901875,1.31781427819476,1550.9591285563895,1545.6878714436104,1.5021428571428714
2025-04-11 05:49:00,1545.92,1546.17,1545.21,1546.16,184.8944,1546.9599999999998,1547.713,1548.105,1546.2544,41.310541310541446,0.001740569679895998,0.390532798594068,-0.388792228914172,1.2947932158503515,1550.6945864317008,1545.5154135682992,1.4392857142857207
2025-04-11 05:50:00,1546.17,1546.88,1545.98,1546.34,118.7479,1546.53,1547.377,1547.852,1546.2262,42.29691876750628,-0.08012922457396598,0.2964003939604612,-0.3765296185344272,1.0961972537724889,1550.0443945075451,1545.659605492455,1.4378571428571507
2025-04-11 05:51:00,1546.34,1547.36,1545.99,1547.15,97.2421,1546.41,1547.291,1547.7055,1546.2268,49.85994397759116,-0.07874368759826211,0.22137157764871654,-0.3001152652469786,0.9714583438902364,1549.6484166877806,1545.7625833122195,1.450714285714298
2025-04-11 05:52:00,1547.15,1547.43,1546.85,1547.43,44.052,1546.6,1547.174,1547.6625,1546.2208,48.66156787762917,-0.05442460663334714,0.16621234079230382,-0.22063694742565096,0.9632230698725254,1549.5889461397448,1545.736053860255,1.4271428571428746
2025-04-11 05:53:00,1547.43,1548.0,1546.68,1548.0,93.6502,1547.016,1547.1209999999999,1547.6240000000003,1546.2704,48.56321839080479,0.01071911328654096,0.13511369529115125,-0.12439458200461029,0.9314922935057757,1549.4869845870119,1545.7610154129886,1.4292857142857298
2025-04-11 05:54:00,1547.99,1549.64,1547.9,1549.49,393.2759,1547.6820000000002,1547.321,1547.7355,1546.3747999999998,49.002849002848805,0.18049588401254368,0.14419013303542974,0.03630575097711394,1.0153219599394365,1549.766143919879,1545.704856080121,1.43214285714287
2025-04-11 05:55:00,1549.49,1550.52,1549.49,1550.07,259.7308,1548.428,1547.479,1547.8395,1546.5072,60.934182590233696,0.35772274558962636,0.18689665554626908,0.17082609004335728,1.1414555565589186,1550.1224111131178,1545.5565888868823,1.3842857142857221
2025-04-11 05:56:00,1550.06,1550.54,1549.71,1550.24,198.333,1549.0459999999998,1547.728,1547.952,1546.65,59.11111111111189,0.5060603408928728,0.25072939261558985,0.2553309482772829,1.261622179752008,1550.475244359504,1545.428755640496,1.316428571428576
2025-04-11 05:57:00,1550.25,1550.39,1549.77,1549.77,139.9947,1549.514,1548.057,1548.0815,1546.8010000000002,56.59574468085121,0.5790193076870764,0.31638737562988717,0.26263193205718927,1.3101999639352162,1550.7018999278705,1545.4611000721295,1.2878571428571572
2025-04-11 05:58:00,1549.77,1550.32,1549.11,1549.46,151.1567,1549.806,1548.411,1548.169,1546.9558000000002,61.361014994233344,0.6048530359994402,0.3740805077037978,0.23077252829564238,1.3421306698567737,1550.8532613397138,1545.4847386602864,1.2414285714285793
2025-04-11 05:59:00,1549.46,1549.58,1549.12,1549.19,141.3082,1549.7459999999999,1548.7140000000002,1548.2135,1547.111,54.408060453400886,0.5966617628996573,0.4185967587429697,0.17806500415668763,1.361320082327987,1550.936140164656,1545.490859835344,1.201428571428583
2025-04-11 06:00:00,1549.19,1551.79,1549.19,1551.79,482.2368,1550.09,1549.259,1548.318,1547.2716,70.61224489795957,0.7908519419479489,0.4930477953839656,0.29780414656398335,1.5487502595803708,1551.4155005191608,1545.2204994808392,1.1664285714285825
2025-04-11 06:01:00,1551.8,1552.52,1550.9,1551.78,365.4911,1550.398,1549.7220000000002,1548.5065,1547.4326,81.03044496487189,0.9331849660802618,0.5810752295232249,0.3521097365570369,1.7283069745073292,1551.9631139490145,1545.0498860509854,1.1478571428571382
2025-04-11 06:02:00,1551.78,1552.56,1550.25,1551.27,242.4484,1550.6979999999999,1550.1060000000002,1548.6399999999999,1547.5683999999999,81.50765606596023,0.9933810964848817,0.6635364029155563,0.32984469356932544,1.8356928989306323,1552.3113857978612,1544.9686142021385,1.2535714285714252
2025-04-11 06:03:00,1551.28,1552.64,1550.98,1551.25,280.1256,1551.056,1550.431,1548.776,1547.6766,80.77388149939583,1.027627283024458,0.7363545789373367,0.29127270408712125,1.925667074637599,1552.6273341492752,1544.924665850725,1.3035714285714286
2025-04-11 06:04:00,1551.25,1551.25,1550.29,1550.73,116.4535,1551.364,1550.555,1548.9379999999999,1547.7878,75.49361207897881,1.0012660071449773,0.7893368645788649,0.2119291425661124,1.9479425038060305,1552.833885007612,1545.0421149923877,1.307857142857139
2025-04-11 06:05:00,1550.72,1552.52,1550.72,1552.46,92.7127,1551.498,1550.7939999999999,1549.1365,1547.92,77.85939139559332,1.107207845049743,0.8529110606730406,0.25429678437670233,2.0964990236178145,1553.3294980472358,1544.9435019527643,1.3385714285714292
2025-04-11 06:06:00,1552.45,1555.5,1552.35,1554.99,742.3158,1552.1399999999999,1551.2689999999998,1549.4985000000001,1548.1116,82.0882852292025,1.3794163181084969,0.9582121121601319,0.42120420594836494,2.4412146994201214,1554.3809293988404,1544.61607060116,1.5221428571428532
2025-04-11 06:07:00,1555.02,1556.45,1554.52,1554.86,325.1073,1552.858,1551.778,1549.9175,1548.3192,80.24691358024668,1.5665948503553864,1.0798886597991828,0.48670619055620357,2.6092363771467815,1555.1359727542936,1544.6990272457065,1.565714285714291
2025-04-11 06:08:00,1554.86,1555.19,1554.34,1554.34,193.1359,1553.476,1552.266,1550.3385,1548.5592,73.38476374156201,1.6539102833085053,1.1946929845010474,0.4592172988074579,2.60957603901638,1555.5576520780328,1545.1193479219673,1.5021428571428714
2025-04-11 06:09:00,1554.35,1555.19,1554.23,1554.92,377.7692,1554.3139999999999,1552.839,1550.7765,1548.8052000000002,73.3847637415626,1.7497396363821736,1.3057023148772728,0.4440373215049007,2.6064823539219826,1555.9894647078438,1545.563535292156,1.497142857142876
2025-04-11 06:10:00,1554.92,1557.14,1554.92,1556.82,291.913,1555.1860000000001,1553.342,1551.3005,1549.088,77.190082644628,1.9564465125922652,1.4358511544202714,0.5205953581719938,2.718659644256823,1556.7378192885137,1545.8631807114864,1.5964285714285975
2025-04-11 06:11:00,1556.81,1557.08,1555.92,1556.39,228.5808,1555.466,1553.8029999999999,1551.7625,1549.3672,77.44610281923828,2.0617986633255896,1.5610406562013353,0.5007580071242543,2.7609930990303444,1557.2844861980607,1546.2405138019394,1.6350000000000071
2025-04-11 06:12:00,1556.39,1557.26,1555.26,1557.15,267.8546,1555.924,1554.391,1552.2485,1549.6484000000003,80.73541167066426,2.181470021725545,1.6851265293061772,0.4963434924193677,2.8132136985926857,1557.8749273971853,1546.6220726028146,1.691428571428576
2025-04-11 06:13:00,1557.14,1562.8,1557.14,1559.28,1571.2973,1556.9119999999998,1555.194,1552.8125,1549.9464,85.10786360473261,2.420284105694236,1.832158044583789,0.5881260611104471,3.0383476721915224,1558.889195344383,1546.735804655617,2.0628571428571343
2025-04-11 06:14:00,1559.28,1559.3,1557.41,1557.59,265.3286,1557.446,1555.8799999999999,1553.2175000000002,1550.1864,71.54531946508186,2.4449927571718035,1.954724987101392,0.49026777007041145,3.1111393662229405,1559.439778732446,1546.9952212675544,2.012142857142846
2025-04-11 06:15:00,1557.59,1560.23,1556.27,1556.48,356.5338,1557.3780000000002,1556.282,1553.538,1550.3954,66.14010989011035,2.347941213376089,2.0333682323563314,0.3145729810197575,3.099977249196878,1559.7379544983937,1547.3380455016063,2.179285714285714
2025-04-11 06:16:00,1556.52,1556.68,1554.02,1554.52,634.0559,1557.004,1556.2350000000001,1553.752,1550.5251999999998,60.149906308557306,2.0887932378850564,2.0444532334620766,0.044340004422979806,3.0066498226541434,1559.7652996453082,1547.7387003546917,2.2042857142857235
2025-04-11 06:17:00,1554.53,1555.07,1553.74,1554.87,362.4794,1556.548,1556.236,1554.007,1550.6445999999999,61.07711138310881,1.8898733911285035,2.013537264995362,-0.12366387386685851,2.8640422295961763,1559.7350844591924,1548.2789155408077,2.180714285714284
2025-04-11 06:18:00,1554.87,1555.3,1553.51,1554.04,266.6532,1555.4999999999998,1556.206,1554.236,1550.7060000000001,59.93993993993999,1.6462766634288073,1.940085144682051,-0.29380848125324377,2.6569578960407014,1559.5499157920815,1548.9220842079187,2.2399999999999927
2025-04-11 06:19:00,1554.03,1554.1,1553.81,1553.83,69.0639,1554.748,1556.097,1554.468,1550.7720000000002,54.527428949107474,1.419911401972513,1.8360503961401435,-0.41613899416763056,2.381455989464392,1559.2309119789288,1549.7050880210713,2.1321428571428505
2025-04-11 06:20:00,1553.82,1555.64,1553.81,1555.63,176.4091,1554.578,1555.978,1554.66,1550.8566,52.22222222222259,1.3699681184727979,1.7428339406066744,-0.37286582213387653,2.307842464355719,1559.2756849287116,1550.0443150712886,2.037857142857141
2025-04-11 06:21:00,1555.63,1556.57,1553.61,1554.53,235.3943,1554.58,1555.792,1554.7975000000001,1550.9456,48.926480156148564,1.227477305264074,1.6397626135381544,-0.4122853082740805,2.206938519705094,1559.2113770394103,1550.38362296059,2.1114285714285677
2025-04-11 06:22:00,1554.53,1554.54,1553.51,1553.51,167.064,1554.308,1555.4279999999999,1554.9095000000002,1551.05,47.38500315059882,1.0204833370205506,1.5159067582346337,-0.4954234212140831,2.071161572967648,1559.0518231459355,1550.767176854065,2.1242857142856986
2025-04-11 06:23:00,1553.52,1553.68,1552.32,1552.46,183.2848,1553.992,1554.746,1554.97,1551.1238,42.472460220317984,0.7629184520774288,1.365309097003193,-0.6023906449257641,1.9740340737930848,1558.9180681475862,1551.021931852414,2.1528571428571337
2025-04-11 06:24:00,1552.47,1552.53,1552.09,1552.1,118.1514,1553.6460000000002,1554.197,1555.0385,1551.2205999999999,34.05405405405391,0.5237104259585976,1.1969893627942738,-0.6732789368356762,1.8382608337550144,1558.7150216675102,1551.36197833249,2.0257142857142787
2025-04-11 06:25:00,1552.09,1553.24,1552.09,1552.8,184.1229,1553.08,1553.8290000000002,1555.0555,1551.3168000000003,38.088918380888835,0.3861689761395155,1.0348252854633222,-0.6486563093238067,1.814579768162061,1558.684659536324,1551.4263404636758,2.0250000000000097
2025-04-11 06:26:00,1552.8,1554.0,1552.8,1554.0,110.5144,1552.9739999999997,1553.777,1555.0059999999999,1551.4370000000001,39.84526112185672,0.36973429065574237,0.9018070865018063,-0.5320727958460639,1.829899047624334,1558.6657980952484,1551.3462019047513,1.9678571428571558
2025-04-11 06:27:00,1553.99,1554.22,1553.15,1553.16,65.3308,1552.904,1553.606,1554.9209999999998,1551.5566000000001,28.48101265822862,0.2856360693720035,0.7785728830758458,-0.49293681370384235,1.875941587652809,1558.6728831753055,1551.1691168246941,1.6400000000000188
2025-04-11 06:28:00,1553.15,1553.29,1552.81,1552.97,124.6105,1553.006,1553.499,1554.8525,1551.6617999999999,31.839622641510232,0.20133534250430785,0.6631253749615382,-0.4617900324572304,1.922703345832201,1558.6979066916645,1551.0070933083355,1.5392857142857435
2025-04-11 06:29:00,1552.96,1553.01,1552.39,1552.39,110.2556,1553.0639999999999,1553.355,1554.726,1551.7435999999998,33.22395406070622,0.08672553834867358,0.5478454076389653,-0.4611198692902917,1.9997141896491026,1558.7254283792984,1550.7265716207019,1.3007142857143046
2025-04-11 06:30:00,1552.37,1553.32,1552.01,1552.02,121.0618,1552.9080000000001,1552.994,1554.4859999999999,1551.79,38.207547169811725,-0.033572462495158106,0.4315618336121406,-0.46513429610729873,2.023075823505074,1558.53215164701,1550.4398483529897,1.2042857142857233
2025-04-11 06:31:00,1552.02,1553.45,1552.01,1552.44,146.1365,1552.596,1552.785,1554.2885,1551.8786000000002,38.61293345829561,-0.09393616728743837,0.32646223343222486,-0.4203984007196632,2.020222173364747,1558.3289443467297,1550.2480556532705,1.2121428571428754
2025-04-11 06:32:00,1552.44,1554.37,1552.44,1554.36,290.8752,1552.836,1552.8700000000001,1554.149,1551.9938,51.36054421768676,0.013003222602264941,0.2637704312662329,-0.25076720866396796,1.905288760616757,1557.9595775212333,1550.3384224787665,1.2221428571428663
2025-04-11 06:33:00,1554.36,1556.27,1554.36,1554.96,349.5914,1553.234,1553.12,1553.933,1552.1224,54.65020576131711,0.1445027078707426,0.23991688658713486,-0.09541417871639227,1.4933152796676754,1556.9196305593352,1550.9463694406647,1.3378571428571604
2025-04-11 06:34:00,1554.96,1554.96,1554.19,1554.53,301.7571,1553.662,1553.363,1553.78,1552.2631999999999,44.89795918367304,0.21158062131053157,0.23424963353181422,-0.022669012221282647,1.232976713940509,1556.245953427881,1551.314046572119,1.2621428571428623
2025-04-11 06:35:00,1554.53,1555.05,1553.63,1553.63,148.692,1553.984,1553.446,1553.6375,1552.366,45.746691871456285,0.1899284951300615,0.2253854058514637,-0.035456910721402196,1.0565777667159961,1555.750655533432,1551.524344466568,1.1521428571428487
2025-04-11 06:36:00,1553.62,1554.53,1552.9,1552.91,332.5338,1554.078,1553.337,1553.557,1552.4692000000002,47.08171206225731,0.11336425387617055,0.20298117545640507,-0.08961692158023452,1.0470917107886173,1555.6511834215773,1551.4628165784227,1.194999999999985
2025-04-11 06:37:00,1552.91,1554.53,1552.9,1553.66,250.8167,1553.938,1553.3870000000002,1553.4965,1552.6127999999999,56.01202404809627,0.11191518447367343,0.18476797725985875,-0.07285279278618531,1.0011849549207905,1555.4988699098415,1551.4941300901585,1.2142857142856818
2025-04-11 06:38:00,1553.66,1553.81,1552.84,1553.35,142.7052,1553.616,1553.425,1553.462,1552.7613999999999,56.29405840886185,0.08477514224114202,0.1647694102561154,-0.07999426801497339,0.99332826940625,1555.4486565388124,1551.4753434611875,1.2521428571428228
2025-04-11 06:39:00,1553.34,1554.19,1553.34,1554.04,106.6437,1553.518,1553.59,1553.4725,1552.9189999999999,56.249999999999865,0.11758821294529298,0.15533317079395093,-0.037744957848657945,0.9985192975820719,1555.4695385951643,1551.4754614048359,1.2307142857142546
2025-04-11 06:40:00,1554.04,1555.86,1554.04,1554.96,243.3391,1553.784,1553.884,1553.4389999999999,1553.0913999999998,54.97925311203321,0.21534673599876442,0.16733588383491363,0.04801085216385079,0.9313029911515116,1555.3016059823028,1551.5763940176969,1.274999999999961
2025-04-11 06:41:00,1554.96,1554.96,1553.8,1554.44,386.076,1554.09,1554.084,1553.4345,1553.2372,56.866952789699134,0.24800259610060493,0.1834692262880519,0.06453336981255303,0.9259559772764828,1555.286411954553,1551.5825880454472,1.281428571428543
2025-04-11 06:42:00,1554.44,1555.99,1554.43,1555.7,447.0391,1554.498,1554.218,1553.5439999999999,1553.4026,63.137632338786965,0.37127425178027806,0.22103023138649713,0.15024402039378093,1.0557481748489677,1555.6554963496978,1551.432503650302,1.3585714285713948
2025-04-11 06:43:00,1555.7,1556.26,1555.69,1556.25,103.0974,1555.078,1554.3470000000002,1553.7334999999998,1553.5675999999999,68.62934362934251,0.5074982070646001,0.27832382652211773,0.2291743805424824,1.1833639597899932,1556.1002279195798,1551.3667720804199,1.3549999999999696
2025-04-11 06:44:00,1556.26,1556.54,1555.74,1556.0,120.7883,1555.47,1554.4940000000001,1553.9285,1553.6978,69.43359374999964,0.5884999018651342,0.34035904159072106,0.24814086027441318,1.2207602239953275,1556.3700204479906,1551.4869795520094,1.3185714285713988
2025-04-11 06:45:00,1556.0,1556.93,1555.72,1556.33,224.4822,1555.744,1554.7640000000001,1554.105,1553.8229999999999,69.16256157635388,0.6715810028983924,0.40660343385225534,0.26497756904613706,1.3015274420407306,1556.7080548840815,1551.5019451159185,1.302142857142826
2025-04-11 06:46:00,1556.33,1560.0,1556.33,1559.56,799.3443,1556.768,1555.4289999999999,1554.3830000000003,1554.0094,72.68760907504331,0.986683506523832,0.5226194483865707,0.46406405813726126,1.7827509783500646,1557.9485019567003,1550.8174980433002,1.4264285714285572
2025-04-11 06:47:00,1559.56,1559.56,1557.67,1557.9,396.5129,1557.2079999999999,1555.8529999999998,1554.6200000000001,1554.172,61.74121405750823,1.089892778520607,0.636074114413378,0.45381866410722893,1.9212934235121084,1558.4625868470243,1550.777413152976,1.4249999999999707
2025-04-11 06:48:00,1557.9,1559.2,1557.09,1557.3,232.8179,1557.418,1556.248,1554.8365,1554.3288,60.91410559495654,1.1104710653726215,0.7309535046052268,0.37951756076739473,1.9689491582195344,1558.774398316439,1550.8986016835609,1.5207142857142668
2025-04-11 06:49:00,1557.3,1557.84,1557.11,1557.11,90.4847,1557.64,1556.5549999999998,1555.0725,1554.4872,64.52420701168498,1.0987820187140187,0.8045192074269852,0.29426281128703347,1.942976216305471,1558.958452432611,1551.186547567389,1.4714285714285649
2025-04-11 06:50:00,1557.11,1557.23,1554.19,1554.19,353.0562,1557.212,1556.478,1555.181,1554.5351999999998,54.513399153737545,0.8441677283835816,0.8124489116183046,0.03171881676527699,1.8202599578004093,1558.821519915601,1551.5404800843992,1.5721428571428564
2025-04-11 06:51:00,1554.19,1554.45,1553.0,1553.31,680.7665,1555.962,1556.365,1555.2244999999998,1554.5658,48.77707896575775,0.5648640225306281,0.7629319338007693,-0.19806791127014123,1.7607309332305778,1558.745961866461,1551.7030381335387,1.5592857142857253
2025-04-11 06:52:00,1553.32,1553.82,1551.5,1552.34,529.2733,1554.85,1556.029,1555.1235000000001,1554.5872,46.62658650634606,0.26222021854277955,0.6627895907491714,-0.4005693722063919,1.8676223973904351,1558.858744794781,1551.3882552052194,1.6557142857142904
2025-04-11 06:53:00,1552.34,1553.15,1551.1,1551.32,197.8176,1553.654,1555.5359999999998,1554.9415,1554.5885999999998,41.11111111111099,-0.05924965886697464,0.5183817408259422,-0.5776313996929169,2.052593416880881,1559.0466868337617,1550.8363131662381,1.7414285714285793
2025-04-11 06:54:00,1551.33,1552.28,1551.33,1551.83,249.5884,1552.598,1555.119,1554.8065000000001,1554.6106,39.48959032907946,-0.2697545524629277,0.3607544821681683,-0.630509034631096,2.1667008022800123,1559.1399016045602,1550.47309839544,1.680000000000015
2025-04-11 06:55:00,1551.83,1552.91,1551.5,1551.78,171.4008,1552.116,1554.664,1554.714,1554.5969999999998,40.77669902912583,-0.43559451693317897,0.20148468234789885,-0.6370791992810778,2.257171960958464,1559.2283439219168,1550.199656078083,1.6978571428571578
2025-04-11 06:56:00,1551.78,1552.64,1551.64,1552.48,210.2384,1551.95,1553.956,1554.6924999999999,1554.5468000000003,38.383838383838196,-0.5047216171085438,0.06024342245661032,-0.5649650395651541,2.2772186979249582,1559.2469373958497,1550.13806260415,1.6578571428571618
2025-04-11 06:57:00,1552.48,1553.0,1552.01,1552.01,70.6775,1551.884,1553.367,1554.61,1554.4898,34.615384615384556,-0.5906220902704717,-0.0699296800888061,-0.5206924101816657,2.3454592184787404,1559.3009184369573,1549.9190815630425,1.687857142857167
2025-04-11 06:58:00,1552.02,1552.59,1552.0,1552.0,386.0803,1552.02,1552.837,1554.5425,1554.4430000000002,35.2289512555391,-0.6519900155080904,-0.18634174717266297,-0.4656482683354275,2.40236478852096,1559.3472295770418,1549.7377704229582,1.6728571428571644
2025-04-11 06:59:00,1552.0,1552.64,1551.76,1552.64,177.5875,1552.1820000000002,1552.3899999999999,1554.4725,1554.3973999999998,36.678700361011586,-0.6415860821130082,-0.277390614160732,-0.36419546795227614,2.437910828702264,1559.3483216574045,1549.5966783425956,1.649285714285741
2025-04-11 07:00:00,1552.65,1554.36,1551.81,1553.97,455.3834,1552.6200000000001,1552.368,1554.423,1554.3404,26.610878661088307,-0.5200264638449426,-0.32591778409757416,-0.1941086797473684,2.4375421180206196,1559.2980842360412,1549.5479157639588,1.5692857142857324
2025-04-11 07:01:00,1553.97,1553.97,1552.76,1552.85,154.6333,1552.694,1552.3220000000001,1554.3435,1554.2695999999999,27.87028921998227,-0.5082059485200716,-0.36237541698207365,-0.14583053153799796,2.4627568523843326,1559.2690137047687,1549.4179862952312,1.5207142857143157
2025-04-11 07:02:00,1552.85,1554.32,1552.52,1554.0,151.1176,1553.092,1552.488,1554.2585000000001,1554.2065999999998,36.20401337792691,-0.4014154484957544,-0.3701834232848098,-0.03123202521094459,2.4427298681397853,1559.1439597362796,1549.3730402637207,1.4985714285714462
2025-04-11 07:03:00,1554.0,1554.8,1553.73,1554.24,192.2961,1553.54,1552.7800000000002,1554.158,1554.1057999999998,38.05162364696153,-0.2940278436508379,-0.3549523073580154,0.06092446370717752,2.397410005613832,1558.9528200112275,1549.3631799887723,1.5228571428571545
2025-04-11 07:04:00,1554.24,1554.44,1552.9,1552.96,237.5344,1553.6039999999998,1552.893,1554.006,1554.0132,44.06943105110907,-0.308649773260413,-0.34569180053849496,0.03704202727808198,2.3706992080431135,1558.7473984160863,1549.2646015839139,1.4157142857142975
2025-04-11 07:05:00,1552.97,1553.2,1550.52,1550.88,512.7677,1552.9859999999999,1552.803,1553.7334999999998,1553.9012,39.49870354364822,-0.48251425060971087,-0.37305629055273815,-0.10945796005697273,2.4025190175628626,1558.5385380351256,1548.928461964874,1.5035714285714417
2025-04-11 07:06:00,1550.88,1551.62,1548.07,1548.46,580.5063,1552.108,1552.401,1553.1785000000002,1553.78,35.09984639016966,-0.8062825533693285,-0.4597015431160562,-0.3465810102532723,2.263800425521122,1557.7061008510425,1548.650899148958,1.5914285714285856
2025-04-11 07:07:00,1548.46,1549.45,1547.48,1548.96,307.6368,1551.1,1552.096,1552.7315,1553.6617999999999,40.56000000000057,-1.0108727329859448,-0.569935781090034,-0.44093695189591087,2.1628204656389247,1557.057140931278,1548.4058590687223,1.585714285714289
2025-04-11 07:08:00,1548.97,1549.5,1548.13,1548.13,414.7341,1549.8780000000002,1551.709,1552.2730000000001,1553.5436,35.56942277691196,-1.2258550932783692,-0.7011196435277011,-0.5247354497506681,2.114812670129787,1556.5026253402598,1548.0433746597405,1.6149999999999929
2025-04-11 07:09:00,1548.14,1549.08,1548.13,1548.9,359.9335,1549.0660000000003,1551.335,1551.8625,1553.445,39.36484490398877,-1.3188942064043658,-0.8246745561030341,-0.49421965030133175,1.9137532008985372,1555.690006401797,1548.0349935982028,1.582142857142831
2025-04-11 07:10:00,1548.91,1550.73,1548.91,1550.14,268.0639,1548.9180000000001,1550.952,1551.6599999999999,1553.3352000000002,41.69034090909129,-1.2778405861311057,-0.9153077621086484,-0.36253282402245735,1.8682415031114354,1555.3964830062228,1547.923516993777,1.6414285714285402
2025-04-11 07:11:00,1550.15,1551.0,1550.08,1550.99,128.8569,1549.4240000000002,1550.766,1551.544,1553.2644,46.47302904564322,-1.1633075151348748,-0.9649077127138938,-0.1983998024209811,1.8320750381811008,1555.2081500763622,1547.879849923638,1.6364285714285447
2025-04-11 07:12:00,1550.99,1551.36,1549.54,1549.89,375.8977,1549.6100000000001,1550.355,1551.4215,1553.1919999999998,43.21543408360158,-1.1480658496520846,-1.001539340101532,-0.14652650955055257,1.857778171633836,1555.1370563432677,1547.7059436567322,1.7242857142856889
2025-04-11 07:13:00,1549.9,1551.04,1549.77,1550.96,529.7004,1550.1760000000002,1550.027,1551.4035,1553.162,44.74342928660799,-1.0376848769842582,-1.0087684474780774,-0.028916429506180785,1.8605553071028325,1555.1246106142055,1547.6823893857943,1.7521428571428228
2025-04-11 07:14:00,1550.96,1551.04,1550.17,1550.36,238.6338,1550.468,1549.767,1551.33,1553.1272,38.16393442622908,-0.987241837122383,-1.0044631254069385,0.01722128828455549,1.8718215159651759,1555.0736430319303,1547.5863569680696,1.6321428571428183
2025-04-11 07:15:00,1550.36,1551.9,1550.35,1551.9,98.8834,1550.8200000000002,1549.8690000000001,1551.336,1553.1091999999999,46.96873005743519,-0.8136213148700335,-0.9662947632995575,0.15267344842952402,1.8735314243845835,1555.0830628487693,1547.5889371512308,1.656428571428543
2025-04-11 07:16:00,1551.89,1552.04,1549.73,1550.57,402.0327,1550.736,1550.0800000000002,1551.2405,1553.0406,39.17981072555194,-0.7744186684913075,-0.9279195443379076,0.1535008758466001,1.8607849923163093,1554.9620699846328,1547.5189300153675,1.6928571428571135
2025-04-11 07:17:00,1550.57,1551.16,1549.5,1549.69,141.3686,1550.6960000000001,1550.1529999999998,1551.1245000000001,1552.9712000000002,36.20375985445739,-0.8050784906336048,-0.9033513335970471,0.0982728429634423,1.8824773006941842,1554.8894546013885,1547.3595453986118,1.7349999999999812
2025-04-11 07:18:00,1549.7,1550.3,1549.69,1550.0,88.9196,1550.5040000000001,1550.3400000000001,1551.0245,1552.9118000000003,40.46391752577307,-0.7951956904244071,-0.8817202049625191,0.08652451453811205,1.8866385446487943,1554.7977770892976,1547.2512229107024,1.6685714285714053
2025-04-11 07:19:00,1550.01,1550.4,1548.91,1549.08,151.0493,1550.248,1550.3580000000002,1550.8465,1552.8455999999999,43.73259052924733,-0.8517810100277075,-0.8757323659755568,0.023951355947849362,1.8941218624291951,1554.6347437248585,1547.0582562751417,1.5835714285714013
2025-04-11 07:20:00,1549.09,1549.5,1548.1,1548.29,259.5594,1549.526,1550.173,1550.5625,1552.771,49.33228593872713,-0.9494272745600938,-0.8904713476924643,-0.058955926867629516,1.825730927383323,1554.2139618547667,1546.9110381452333,1.4299999999999824
2025-04-11 07:21:00,1548.3,1549.5,1548.23,1549.04,126.7824,1549.2199999999998,1549.9779999999998,1550.3719999999998,1552.703,50.308166409861045,-0.9552820142985183,-0.9034334810136752,-0.05184853328484318,1.7724814595549094,1553.9169629191097,1546.82703708089,1.3799999999999792
2025-04-11 07:22:00,1549.04,1550.0,1549.03,1549.88,730.0457,1549.258,1549.977,1550.166,1552.6134,56.73595073133167,-0.881974109372095,-0.8991416066853591,0.01716749731326417,1.5546717366296645,1553.2753434732592,1547.0566565267407,1.3514285714285603
2025-04-11 07:23:00,1549.88,1550.59,1549.15,1549.65,203.858,1549.188,1549.846,1549.9365000000003,1552.5072,53.01204819277102,-0.8328357324710396,-0.8858804318424953,0.05304469937145573,1.225570865154583,1552.3876417303095,1547.485358269691,1.3864285714285611
2025-04-11 07:24:00,1549.66,1549.8,1549.02,1549.03,86.8537,1549.178,1549.7130000000002,1549.74,1552.3972,45.308537616229536,-0.834304688090242,-0.8755652830920447,0.04126059500180268,1.0116791660344682,1551.763358332069,1547.716641667931,1.3114285714285643
2025-04-11 07:25:00,1549.03,1551.51,1549.03,1551.37,275.6412,1549.794,1549.6599999999999,1549.7645,1552.352,51.42642642642594,-0.6392811668449667,-0.8283084598426291,0.1890272929976624,1.046087823745367,1551.8566756474906,1547.6723243525093,1.4228571428571317
2025-04-11 07:26:00,1551.36,1551.37,1550.5,1550.66,87.8813,1550.118,1549.6689999999999,1549.8745,1552.307,52.97757153905632,-0.5358378819166774,-0.7698143442574388,0.23397646234076142,1.016958700315271,1551.9084174006305,1547.8405825993693,1.3549999999999858
2025-04-11 07:27:00,1550.67,1550.67,1549.63,1549.64,191.7023,1550.0700000000002,1549.6640000000002,1549.9085,1552.2266,44.87577639751591,-0.5300536799709334,-0.7218622114001377,0.1918085314292043,0.9959247214416973,1551.9003494428835,1547.9166505571166,1.338571428571413
2025-04-11 07:28:00,1549.63,1549.64,1548.0,1548.08,108.9199,1549.756,1549.472,1549.906,1552.1212,41.76300578034714,-0.6439258444868301,-0.7062749380174762,0.062349093530646105,1.0006755603563655,1551.9073511207127,1547.9046488792872,1.393571428571428
2025-04-11 07:29:00,1548.09,1548.18,1546.88,1547.65,367.6826,1549.48,1549.329,1549.8435000000002,1551.9934,33.3071484681854,-0.7601057358369872,-0.7170410975813785,-0.04306463825560869,1.1008383160785944,1552.0451766321573,1547.641823367843,1.3757142857142688
2025-04-11 07:30:00,1547.66,1549.24,1547.65,1548.41,243.1274,1548.8880000000001,1549.341,1549.757,1551.8624000000002,41.11842105263207,-0.7818409129820338,-0.7300010606615096,-0.05183985232052424,1.143457820656227,1552.0439156413124,1547.4700843586877,1.3242857142856954
2025-04-11 07:31:00,1548.41,1549.43,1548.4,1549.42,320.8061,1548.64,1549.379,1549.6785,1551.7620000000002,48.901545972335306,-0.709390229400924,-0.7258788944093925,0.01648866500846846,1.1076873719309057,1551.8938747438617,1547.4631252561383,1.2792857142856877
2025-04-11 07:32:00,1549.43,1550.51,1549.43,1550.5,193.7121,1548.812,1549.441,1549.709,1551.6580000000001,51.91424196018378,-0.5583888080263932,-0.6923808771327926,0.13399206910639938,1.1221215799774862,1551.953243159955,1547.464756840045,1.3135714285714033
2025-04-11 07:33:00,1550.5,1551.51,1550.04,1550.04,334.0242,1549.2040000000002,1549.48,1549.663,1551.5338000000002,53.80952380952399,-0.4704146025846967,-0.6479876222231734,0.17757301963847671,1.0864287213465382,1551.8358574426932,1547.4901425573069,1.312142857142833
2025-04-11 07:34:00,1550.04,1552.13,1550.03,1552.13,202.508,1550.1,1549.79,1549.7515,1551.4564,63.8129496402882,-0.2294044461550584,-0.5642709870095505,0.3348665408544921,1.2111294199343217,1552.1737588398687,1547.3292411601315,1.3621428571428364
2025-04-11 07:35:00,1552.12,1552.88,1552.12,1552.88,307.7346,1550.9940000000001,1549.9410000000003,1549.8004999999998,1551.3874000000003,63.8129496402882,0.021864530491029655,-0.44704388350943447,0.4689084140004641,1.3177591618626274,1552.4360183237252,1547.1649816762745,1.3257142857142818
2025-04-11 07:36:00,1552.88,1554.76,1552.88,1554.76,198.6356,1552.0620000000001,1550.351,1550.01,1551.2914,66.33199464524745,0.36845003036478374,-0.28394510073459084,0.6523951310993745,1.7186285836893933,1553.4472571673787,1546.5727428326213,1.3907142857142714
2025-04-11 07:37:00,1554.76,1556.17,1554.76,1556.16,388.3369,1553.194,1551.0030000000002,1550.3335000000002,1551.2566,70.2048417132217,0.7474734273557715,-0.07766139511651839,0.8251348224722899,2.1974513342895508,1554.7284026685793,1545.938597331421,1.3885714285714326
2025-04-11 07:38:00,1556.17,1557.0,1556.09,1556.09,460.4949,1554.404,1551.804,1550.6380000000001,1551.2323999999999,72.68637532133667,1.030326818988442,0.1439362477044737,0.8863905712839684,2.543502764681233,1555.7250055293625,1545.5509944706378,1.3978571428571545
2025-04-11 07:39:00,1556.1,1556.2,1555.0,1555.84,271.3917,1555.146,1552.623,1550.976,1551.2069999999999,66.59242761692657,1.220250965493051,0.3591991912621892,0.8610517742308617,2.7650761859202038,1556.5061523718405,1545.4458476281598,1.306428571428585
2025-04-11 07:40:00,1555.84,1556.32,1555.2,1555.28,243.0692,1555.626,1553.31,1551.3255000000001,1551.2288,67.34234234234172,1.3104735763954523,0.5494540682888418,0.7610195081066105,2.848213613412678,1557.0219272268255,1545.6290727731748,1.3242857142857278
2025-04-11 07:41:00,1555.29,1555.33,1554.28,1554.52,383.9988,1555.578,1553.8200000000002,1551.5995,1551.253,68.68300153139288,1.3055998547220042,0.7006832255754744,0.6049166291465299,2.8801854377890197,1557.359870875578,1545.839129124422,1.325000000000013
2025-04-11 07:42:00,1554.53,1555.88,1554.29,1555.77,426.3401,1555.4999999999998,1554.3470000000002,1551.894,1551.3216,80.15686274509825,1.3866178807074903,0.8378701566018776,0.5487477241056127,2.993991175012651,1557.8819823500253,1545.9060176499747,1.3214285714285876
2025-04-11 07:43:00,1555.78,1558.47,1555.78,1556.79,1025.2148,1555.6399999999999,1555.022,1552.251,1551.431,84.25787106446691,1.5156591502893662,0.9734279553393753,0.5422311949499908,3.1347121076999964,1558.5204242154,1545.9815757846,1.4214285714285941
2025-04-11 07:44:00,1556.8,1557.24,1556.0,1556.76,296.0597,1555.824,1555.4850000000001,1552.6375,1551.5296000000003,83.10864393338551,1.5970942287331127,1.0981612100181228,0.49893301871498985,3.192677270890038,1559.0228545417801,1546.25214545822,1.3964285714286007
2025-04-11 07:45:00,1556.76,1557.08,1555.85,1556.91,287.4361,1556.15,1555.888,1552.9145,1551.6322,81.87234042553133,1.654661948553894,1.209461357725277,0.44520059082861696,3.314908071799363,1559.5443161435987,1546.2846838564014,1.4107142857143182
2025-04-11 07:46:00,1556.91,1557.4,1556.42,1556.47,340.9279,1556.54,1556.059,1553.2050000000002,1551.7119999999998,76.86768676867612,1.6458086014215496,1.2967308064645318,0.34907779495701785,3.361192613885764,1559.9273852277718,1546.4826147722285,1.4028571428571825
2025-04-11 07:47:00,1556.47,1558.16,1556.47,1556.54,398.7575,1556.694,1556.097,1553.55,1551.8026,80.31716417910376,1.6257006103471667,1.3625247672410588,0.263175843106108,3.3299849846761425,1560.2099699693522,1546.8900300306477,1.4185714285714701
2025-04-11 07:48:00,1556.54,1557.0,1554.52,1555.62,386.6839,1556.46,1556.05,1553.9270000000001,1551.875,68.27225130889903,1.518029670213764,1.3936257478355998,0.12440392237816411,3.0967607861427986,1560.1205215722857,1547.7334784277145,1.4457142857143188
2025-04-11 07:49:00,1555.62,1556.5,1555.07,1555.3,234.6273,1556.1680000000001,1555.9959999999999,1554.3094999999998,1551.9282,63.2675438596481,1.3908455470866556,1.393069707685811,-0.0022241605991553115,2.7315591746269776,1559.772618349254,1548.8463816507458,1.4935714285714508
2025-04-11 07:50:00,1555.31,1556.38,1554.52,1555.79,507.5176,1555.944,1556.047,1554.6785,1551.9646,56.66235446313028,1.3144380939577331,1.3773433849401955,-0.06290529098246234,2.366781680783236,1559.4120633615664,1549.9449366384335,1.4921428571428967
2025-04-11 07:51:00,1555.79,1556.54,1555.0,1555.02,264.8195,1555.654,1556.097,1554.9585000000002,1552.0080000000003,41.971830985914934,1.17817085183151,1.3375088783184585,-0.15933802648694861,2.0174013373822977,1558.993302674765,1550.9236973252355,1.5014285714286026
2025-04-11 07:52:00,1555.02,1555.43,1553.92,1554.19,270.5602,1555.184,1555.9389999999999,1555.143,1552.0118000000002,37.91348600508977,0.9917714928799342,1.2683614012307538,-0.27658990835081965,1.737509105850999,1558.618018211702,1551.667981788298,1.544285714285739
2025-04-11 07:53:00,1554.19,1555.53,1553.75,1554.34,326.9836,1554.9279999999999,1555.694,1555.358,1552.0138,40.335051546391455,0.8463956818166025,1.1839682573479235,-0.33757257553132103,1.2781466838935294,1557.914293367787,1552.801706632213,1.5857142857143052
2025-04-11 07:54:00,1554.35,1555.37,1554.35,1555.04,429.3728,1554.8759999999997,1555.522,1555.5035,1552.0553999999997,48.48101265822776,0.778692175350443,1.1029130409484276,-0.3242208655979846,1.033574659677725,1557.5706493193554,1553.4363506806446,1.5792857142857397
2025-04-11 07:55:00,1555.05,1556.32,1554.54,1556.07,211.7953,1554.932,1555.4379999999999,1555.663,1552.1592,59.485924112606995,0.7989393748384828,1.0421183077264387,-0.2431789328879559,0.8343487837340011,1557.331697567468,1553.994302432532,1.631428571428598
2025-04-11 07:56:00,1556.08,1556.15,1555.24,1555.24,169.1752,1554.976,1555.315,1555.687,1552.2948000000001,46.5806451612904,0.7394870168895977,0.9815920495590705,-0.2421050326694728,0.8136538758960481,1557.314307751792,1554.0596922482077,1.582857142857165
2025-04-11 07:57:00,1555.24,1555.24,1553.21,1553.21,203.2762,1554.78,1554.982,1555.5395,1552.3798000000002,29.56621004566196,0.5225430097568733,0.8897822415986312,-0.3672392318417579,0.9748223850483436,1557.4891447700968,1553.5898552299034,1.5350000000000168
2025-04-11 07:58:00,1553.21,1553.34,1552.51,1552.73,303.7055,1554.4579999999999,1554.693,1555.3715,1552.4718,28.121606948968207,0.30832712941355567,0.7734912191616161,-0.46516408974806045,1.1489366929885898,1557.6693733859772,1553.0736266140227,1.5057142857142967
2025-04-11 07:59:00,1552.73,1553.52,1552.72,1553.04,213.3175,1554.0580000000002,1554.467,1555.2314999999999,1552.5546,29.348986125932456,0.16170981997743183,0.6511349393247793,-0.48942511934734745,1.2545801345344174,1557.7406602690687,1552.722339730931,1.4750000000000065
2025-04-11 08:00:00,1553.05,1553.37,1549.39,1549.4,1259.9822,1552.724,1553.828,1554.9375,1552.5397999999998,21.8774860779625,-0.24537450872571753,0.47183304971467993,-0.7172075584403974,1.8090528921505016,1558.555605784301,1551.319394215699,1.6892857142857045
2025-04-11 08:01:00,1549.39,1549.47,1538.14,1541.15,5698.5446,1549.9060000000002,1552.441,1554.269,1552.343,12.915662650601902,-1.219638589519036,0.13353872186793675,-1.3531773113869727,3.5774423380934257,1561.4238846761868,1547.1141153238132,2.377857142857124
2025-04-11 08:02:00,1541.18,1545.74,1540.4,1543.51,1058.8786,1547.966,1551.373,1553.656,1552.2154,22.71293375394268,-1.7807897800037154,-0.24932697850639365,-1.5314628014973217,4.286769609202192,1562.2295392184044,1545.0824607815955,2.582142857142831
2025-04-11 08:03:00,1543.59,1548.6,1542.4,1547.23,3690.2066,1546.8660000000002,1550.6619999999998,1553.1779999999999,1552.1408,34.23212192262581,-1.9033921112381904,-0.580140005052753,-1.3232521061854374,4.448851536988609,1562.0757030739771,1544.2802969260226,2.9228571428570995
2025-04-11 08:04:00,1547.23,1550.96,1547.04,1550.96,610.2178,1546.4500000000003,1550.2540000000001,1552.888,1552.1528,41.62330905306969,-1.6802071330173476,-0.8001534306456719,-0.8800537023716757,4.391739374667642,1561.6714787493352,1544.1045212506647,3.0699999999999528
2025-04-11 08:05:00,1550.95,1572.42,1550.84,1565.41,8698.9149,1549.652,1551.188,1553.313,1552.4230000000002,62.22065396377348,-0.3334928950034737,-0.7068213235172323,0.3733284285137586,5.14766998883537,1563.6083399776708,1543.0176600223294,4.501428571428538
2025-04-11 08:06:00,1565.4,1565.4,1558.9,1560.46,2669.8961,1553.5140000000001,1551.7099999999998,1553.5125,1552.6208,56.72313960969336,0.33055379170241395,-0.49934630047330303,0.8299000921757169,5.349808530588508,1564.212117061177,1542.8128829388231,4.858571428571395
2025-04-11 08:07:00,1560.46,1560.46,1558.27,1558.97,1000.6972,1556.6060000000002,1552.286,1553.6339999999998,1552.8064,54.8259328747135,0.7281908961961108,-0.2538388611394203,0.982029757335531,5.44886216980548,1564.5317243396107,1542.7362756603889,4.887857142857115
2025-04-11 08:08:00,1558.96,1560.44,1556.42,1559.81,644.9563,1559.1219999999998,1552.9940000000001,1553.8435,1553.0025999999998,54.957389316150504,1.0984400134354928,0.01661691377556233,1.0818230996599305,5.607480224829543,1565.058460449659,1542.628539550341,5.101428571428544
2025-04-11 08:09:00,1559.81,1559.81,1556.53,1558.61,445.4493,1560.652,1553.551,1554.009,1553.1932000000002,52.63048881524439,1.2802769000084027,0.26934891102213043,1.0109279889862721,5.700799482091379,1565.4105989641828,1542.6074010358172,5.2085714285714015
2025-04-11 08:10:00,1558.61,1563.69,1557.66,1562.87,1672.582,1560.1439999999998,1554.898,1554.3629999999998,1553.4848000000002,57.37768323341705,1.747980706867338,0.565075270191172,1.1829054366761662,6.027665254410388,1566.4183305088206,1542.307669491179,5.574285714285679
2025-04-11 08:11:00,1562.87,1563.6,1558.32,1558.41,505.8147,1559.734,1556.624,1554.5324999999998,1553.6722,54.80236424085711,1.7387118295418986,0.7998025820613174,0.9389092474805812,6.094407164145285,1566.7213143282904,1542.3436856717092,5.806428571428536
2025-04-11 08:12:00,1558.42,1561.56,1557.71,1561.08,717.4067,1560.156,1558.3809999999999,1554.877,1553.8962,57.411681164565934,1.924626961784952,1.0247674580060444,0.8998595037789077,6.26633872774277,1567.4096774554855,1542.3443225445144,6.02214285714282
2025-04-11 08:13:00,1561.08,1561.42,1558.54,1558.54,316.7802,1559.902,1559.5120000000002,1555.087,1554.0740000000003,54.69603825136616,1.845732812268352,1.1889605288585061,0.656772283409846,6.3175620712814995,1567.722124142563,1542.451875857437,6.1707142857142605
2025-04-11 08:14:00,1558.55,1558.55,1556.1,1557.78,747.5936,1559.7359999999999,1560.194,1555.224,1554.2490000000003,57.52514367816086,1.7022603838750001,1.291620499861805,0.41063988401319507,6.34613384156227,1567.9162676831245,1542.5317323168754,6.061428571428564
2025-04-11 08:15:00,1557.78,1558.23,1556.38,1556.38,355.2263,1558.4379999999999,1559.291,1555.2395000000001,1554.3491999999999,65.59492115502783,1.4587733202176878,1.3250510639329816,0.13372225628470624,6.348686954860154,1567.9368739097204,1542.54212609028,5.3842857142857055
2025-04-11 08:16:00,1556.37,1556.37,1554.26,1555.7,807.3142,1557.896,1558.815,1555.2625,1554.45,62.92682926829284,1.197137890626209,1.2994684292716272,-0.1023305386454183,6.349522049834774,1567.9615440996695,1542.5634559003306,5.15428571428572
2025-04-11 08:17:00,1555.7,1555.99,1553.54,1554.92,484.925,1556.664,1558.41,1555.3480000000002,1554.5556,58.69712734675427,0.9162880481756019,1.222832353052422,-0.30654430487682016,6.331917976516961,1568.011835953034,1542.6841640469663,4.886428571428594
2025-04-11 08:18:00,1554.92,1554.92,1552.66,1553.23,619.978,1555.602,1557.752,1555.373,1554.6586000000002,52.69148683898506,0.5509921539685365,1.088464313235645,-0.5374721592671086,6.322016750029586,1568.0170335000591,1542.728966499941,4.767857142857159
2025-04-11 08:19:00,1553.23,1554.09,1552.0,1552.0,462.427,1554.4460000000001,1557.091,1555.3210000000001,1554.7456,26.83937823834151,0.16039289606874263,0.9028500298022646,-0.742457133733522,6.346446083668982,1568.013892167338,1542.6281078326622,3.375714285714285
2025-04-11 08:20:00,1552.01,1552.63,1549.54,1550.78,583.8759,1553.326,1555.882,1555.3899999999999,1554.793,30.80888183980923,-0.24478194013249777,0.6733236358153122,-0.91810557594781,6.2858964941385445,1567.961792988277,1542.8182070117227,3.131428571428582
2025-04-11 08:21:00,1550.78,1551.35,1549.09,1550.85,393.6547,1552.3560000000002,1555.126,1555.875,1554.8216,32.94117647058762,-0.5538530290066319,0.4278883028509234,-0.9817413318575553,5.4476788875027395,1566.7703577750056,1544.9796422249944,3.1364285714285773
2025-04-11 08:22:00,1550.85,1554.63,1550.85,1552.84,589.0371,1551.94,1554.3020000000001,1556.3415,1554.8684,36.03206412825623,-0.6309445883352964,0.21612172461367946,-0.8470663129489759,4.678238844095024,1565.6979776881901,1546.9850223118099,3.1192857142857355
2025-04-11 08:23:00,1552.83,1552.83,1551.16,1551.95,218.8312,1551.684,1553.643,1556.5774999999999,1554.9066,36.48538961038958,-0.7551508574579202,0.02186720819935953,-0.7770180656572797,4.29800672874022,1565.1735134574803,1547.9814865425194,3.005000000000012
2025-04-11 08:24:00,1551.95,1552.98,1550.27,1550.27,295.8153,1551.338,1552.8920000000003,1556.5430000000001,1554.8694,21.441523118766554,-0.9778748477112913,-0.17808120298277066,-0.7997936447285207,4.3479506362230955,1565.2389012724464,1547.8470987275539,2.7678571428571592
2025-04-11 08:25:00,1550.26,1551.55,1549.71,1550.94,559.229,1551.3700000000001,1552.348,1555.8195,1554.8306,29.556650246305068,-1.087782534118105,-0.3600214692098376,-0.7277610649082675,3.983450599969271,1563.7864011999386,1547.8525988000615,2.5221428571428697
2025-04-11 08:26:00,1550.94,1555.43,1550.94,1553.94,544.2701,1551.9879999999998,1552.172,1555.4935,1554.8141999999998,30.806451612903473,-0.9221799233641832,-0.4724531600407067,-0.4497267633234765,3.8481879191822776,1563.1898758383645,1547.7971241616356,2.567857142857162
2025-04-11 08:27:00,1553.94,1554.53,1552.57,1553.33,131.5149,1552.086,1552.013,1555.2115000000001,1554.7576,34.37312537492498,-0.8305860839034267,-0.5440797448132507,-0.286506339090176,3.786170506388154,1562.7838410127765,1547.6391589872237,2.5021428571428714
2025-04-11 08:28:00,1553.32,1554.39,1552.86,1554.06,209.6357,1552.5079999999998,1552.096,1554.924,1554.717,38.822115384615365,-0.691125542059126,-0.5734889042624258,-0.1176366377967002,3.633856005933966,1562.1917120118678,1547.6562879881321,2.4364285714285967
2025-04-11 08:29:00,1554.06,1554.21,1553.24,1553.53,132.5428,1553.16,1552.249,1554.6699999999998,1554.6708,40.96385542168643,-0.6162647124995146,-0.5820440659098436,-0.034220646589671055,3.5389531604501987,1561.7479063209003,1547.5920936790994,2.3735714285714624
2025-04-11 08:30:00,1553.53,1555.05,1552.51,1554.86,227.3086,1553.944,1552.657,1554.2694999999999,1554.6624000000002,47.442143727161564,-0.44449323962521703,-0.5545339006529183,0.11004066102770127,2.969562212686488,1560.2086244253728,1548.330375574627,2.403571428571451
2025-04-11 08:31:00,1554.86,1557.7,1553.89,1554.9,465.1739,1554.136,1553.0620000000001,1554.094,1554.67,49.93622448979598,-0.3016581171209509,-0.5039587439465248,0.20230062682557393,2.811494077095035,1559.7169881541902,1548.47101184581,2.5007142857143014
2025-04-11 08:32:00,1554.89,1554.89,1552.09,1552.09,238.1767,1553.888,1552.987,1553.6444999999999,1554.5964,46.60714285714264,-0.4104721024284572,-0.48526141564291136,0.07478931321445415,2.3096627113658816,1558.2638254227315,1549.0251745772682,2.5400000000000285
2025-04-11 08:33:00,1552.09,1552.09,1550.5,1550.69,295.5217,1553.214,1552.8609999999999,1553.252,1554.4744,46.14024749558065,-0.6027283917439945,-0.508754810863128,-0.09397358088086649,2.0905592297044833,1557.433118459409,1549.070881540591,2.504285714285743
2025-04-11 08:34:00,1550.69,1551.36,1549.78,1549.78,272.9499,1552.464,1552.8120000000001,1552.852,1554.3347999999999,46.99879951980798,-0.8190804316154754,-0.5708199350135975,-0.24826049660187788,1.9383976014534587,1556.728795202907,1548.9752047970933,2.3964285714285842
2025-04-11 08:35:00,1549.78,1550.65,1549.78,1550.65,279.2405,1551.622,1552.783,1552.5655000000002,1554.2096000000001,49.42726231386079,-0.9098510562257616,-0.6386261592560304,-0.2712248969697312,1.808615273817687,1556.1827305476356,1548.9482694523647,2.2971428571428794
2025-04-11 08:36:00,1550.66,1553.52,1550.66,1553.51,181.6926,1551.344,1552.74,1552.4560000000001,1554.1504,51.827605019094534,-0.7424508213052832,-0.659391091665881,-0.08305972963940222,1.669823185802512,1555.7956463716052,1549.116353628395,2.232142857142857
2025-04-11 08:37:00,1553.52,1555.8,1553.52,1555.66,346.2723,1552.0580000000002,1552.973,1552.493,1554.1328,59.469116896375496,-0.43132584156637677,-0.6137780416459802,0.1824522000796034,1.7342497234893504,1555.9614994469787,1549.0245005530212,2.2757142857142947
2025-04-11 08:38:00,1555.67,1559.34,1554.67,1558.88,670.6577,1553.696,1553.4550000000002,1552.7755,1554.1979999999999,70.37387600567888,0.07421453676533929,-0.47617952596371627,0.5503940627290556,2.2454549997843896,1557.2664099995689,1548.284590000431,2.415714285714281
2025-04-11 08:39:00,1558.89,1564.49,1558.63,1558.78,1408.8171,1555.496,1553.98,1553.1145000000001,1554.2676,69.0661478599214,0.46147022307354746,-0.2886495761562635,0.750119799229811,2.6051921331825345,1558.3248842663652,1547.904115733635,2.702857142857137
2025-04-11 08:40:00,1558.77,1559.99,1555.76,1556.28,1109.3187,1556.6219999999998,1554.1219999999998,1553.3895,1554.2774,55.832502492522046,0.5601865559581256,-0.1188823497333857,0.6790689056915113,2.6359008743158983,1558.6613017486318,1548.1176982513682,2.6842857142857093
2025-04-11 08:41:00,1556.28,1556.93,1553.13,1553.72,940.8742,1556.6640000000002,1554.004,1553.533,1554.2513999999999,50.885960926851645,0.42692799561473294,-0.009720280663761974,0.4366482762784949,2.5676101930454553,1558.6682203860908,1548.397779613909,2.8157142857142747
2025-04-11 08:42:00,1553.73,1554.39,1553.05,1554.26,553.3332,1556.384,1554.221,1553.6039999999998,1554.2528,50.45829514207159,0.3607347874183233,0.06437073295265508,0.29636405446566827,2.5670716468913732,1558.7381432937825,1548.4698567062171,2.8021428571428424
2025-04-11 08:43:00,1554.25,1554.28,1549.26,1549.69,959.1831,1554.546,1554.121,1553.491,1554.1598000000001,42.57540603248286,-0.05979533054096464,0.03953752025393114,-0.09933285079489579,2.6904859663282923,1558.8719719326566,1548.1100280673434,3.0914285714285534
2025-04-11 08:44:00,1549.69,1551.9,1549.13,1550.35,673.8259,1552.86,1554.178,1553.4950000000001,1554.066,41.048034934497935,-0.33593949326632355,-0.0355578824501198,-0.30038161081620374,2.6855000511046745,1558.8660001022095,1548.1239998977908,3.1078571428571258
2025-04-11 08:45:00,1550.36,1551.81,1549.49,1550.08,551.4914,1551.6200000000001,1554.121,1553.4519999999998,1553.9461999999999,40.51927616050324,-0.5700018487548277,-0.1424466757110614,-0.42755517304376633,2.734992735150309,1558.9219854703003,1547.9820145296992,3.001428571428554
2025-04-11 08:46:00,1550.08,1550.51,1548.01,1549.27,621.8016,1550.73,1553.6970000000001,1553.2185,1553.8267999999998,43.9795046968404,-0.8115036731544478,-0.2762580751997387,-0.535245597954709,2.88630208658192,1558.9911041731639,1547.445895826836,2.9792857142856843
2025-04-11 08:47:00,1549.26,1550.74,1549.19,1549.84,333.1675,1549.846,1553.115,1553.044,1553.7594,48.11863656485139,-0.9459965136595656,-0.41020576289170413,-0.5357907507678614,2.9830828275557946,1559.0101656551117,1547.0778343448885,2.9764285714285443
2025-04-11 08:48:00,1549.84,1550.51,1548.57,1549.1,346.7401,1549.7279999999998,1552.137,1552.796,1553.6868000000002,48.48349687778754,-1.0996191492272374,-0.5480884401588108,-0.5515307090684266,3.098129146547587,1558.9922582930951,1546.599741706905,3.002142857142839
2025-04-11 08:49:00,1549.1,1549.32,1545.69,1548.25,571.8796,1549.3079999999998,1551.084,1552.5320000000002,1553.5910000000001,44.64285714285685,-1.2752537594385558,-0.6935215040147598,-0.581732255423796,3.2533636032575672,1559.0387272065152,1546.025272793485,3.199285714285679
2025-04-11 08:50:00,1548.25,1550.0,1547.87,1549.22,316.6271,1549.136,1550.378,1552.25,1553.5874000000001,39.54168698195999,-1.3209474995251185,-0.8190067031168315,-0.5019407964082869,3.2852333087458554,1558.8204666174918,1545.6795333825082,3.146428571428552
2025-04-11 08:51:00,1549.21,1549.22,1548.21,1548.76,155.3698,1549.034,1549.882,1551.943,1553.7395999999999,31.66843783209299,-1.3783890622762556,-0.9308831749487164,-0.44750588732753915,3.3113442966241298,1558.5656885932483,1545.3203114067517,3.0549999999999824
2025-04-11 08:52:00,1548.76,1550.0,1548.28,1548.28,208.5147,1548.722,1549.284,1551.7525,1553.835,17.03980099502384,-1.4459755964855958,-1.0339016592560923,-0.4120739372295035,3.4105500016773447,1558.5736000033548,1544.9313999966453,2.84428571428571
2025-04-11 08:53:00,1548.29,1549.5,1547.48,1548.45,374.707,1548.592,1549.16,1551.6405,1553.8594,18.018575851392697,-1.4688884013905863,-1.1208990076829912,-0.3479893937075951,3.4832825940095398,1558.607065188019,1544.6739348119809,2.570000000000001
2025-04-11 08:54:00,1548.44,1548.99,1548.0,1548.02,218.7847,1548.546,1548.927,1551.5525,1553.8006,20.667613636363058,-1.504402554505532,-1.1975997170474995,-0.3068028374580325,3.5542678198177797,1558.6610356396357,1544.4439643603644,2.3385714285714294
2025-04-11 08:55:00,1548.02,1548.35,1546.32,1547.61,250.3089,1548.224,1548.6799999999998,1551.4005000000002,1553.4445999999998,24.39228834869988,-1.5477893974928065,-1.267637653136561,-0.28015174435624557,3.658373919515465,1558.7172478390312,1544.0837521609692,2.212142857142859
2025-04-11 08:56:00,1547.6,1548.36,1546.6,1547.66,770.6178,1548.004,1548.5189999999998,1551.108,1553.1886000000002,21.153846153846686,-1.5601547086937444,-1.3261410642479978,-0.23401364444574657,3.7142720471515687,1558.536544094303,1543.6794559056968,2.242142857142848
2025-04-11 08:57:00,1547.65,1549.79,1547.2,1549.52,320.1194,1548.252,1548.487,1550.801,1552.9995999999999,49.02634593356201,-1.4036870213590191,-1.3416502556702021,-0.062036765688817,3.569140984405708,1557.9392819688114,1543.6627180311884,2.0685714285714147
2025-04-11 08:58:00,1549.52,1550.54,1549.12,1550.18,195.2581,1548.598,1548.595,1550.366,1552.807,49.02634593356334,-1.212452371494237,-1.3158106788350092,0.10335830734077223,3.020695980840489,1556.407391961681,1544.324608038319,1.97214285714285
2025-04-11 08:59:00,1550.17,1551.56,1549.85,1551.55,218.0163,1549.3039999999999,1548.925,1550.0045,1552.6658000000002,57.477110885045796,-0.9395197840333367,-1.2405524998746749,0.30103271584133817,2.309708286030401,1554.6239165720608,1545.3850834279392,1.9285714285714286
2025-04-11 09:00:00,1551.55,1553.0,1551.04,1553.0,216.1643,1550.382,1549.3029999999999,1549.8405,1552.4684,67.81279847182392,-0.5993074174014055,-1.112303483380021,0.5129960659786155,1.9250904963631208,1553.6906809927264,1545.9903190072737,1.8900000000000026
2025-04-11 09:01:00,1553.0,1553.0,1550.64,1551.24,201.8076,1551.098,1549.551,1549.7165,1552.325,56.003430531732654,-0.4663284131468117,-0.9831084693333791,0.5167800561865674,1.7322643375004705,1553.181028675001,1546.251971324999,1.9478571428571416
2025-04-11 09:02:00,1551.24,1552.6,1548.84,1549.41,322.6836,1551.076,1549.664,1549.474,1552.0916,51.21568627451046,-0.5028112056747887,-0.8870490166016611,0.3842378109268725,1.3628236933603266,1552.1996473867207,1546.7483526132792,2.077857142857137
2025-04-11 09:03:00,1549.41,1549.41,1547.54,1548.04,214.9274,1550.6480000000001,1549.623,1549.3915000000002,1551.8815999999997,49.20874152223048,-0.6349522971920578,-0.8366296727197405,0.20167737552768272,1.398534100302844,1552.188568200606,1546.5944317993944,1.9521428571428683
2025-04-11 09:04:00,1548.03,1548.5,1545.66,1546.78,1241.2134,1549.694,1549.4990000000003,1549.213,1551.6616000000001,41.00294985250744,-0.8317585392960609,-0.8356554460350046,0.0038969067389437173,1.4943053299717508,1552.2016106599435,1546.2243893400564,2.0028571428571404
2025-04-11 09:05:00,1546.77,1548.08,1544.68,1547.99,601.7504,1548.692,1549.537,1549.1085,1551.4938,47.309573724668205,-0.8799485177044062,-0.844514060368885,-0.0354344573355212,1.5035336441799412,1552.11556728836,1546.1014327116402,2.173571428571417
2025-04-11 09:06:00,1547.99,1547.99,1546.56,1546.57,322.9983,1547.7579999999998,1549.428,1548.9735,1551.3111999999999,44.393442622950865,-1.0209526487344647,-0.879801778042001,-0.14115087069246368,1.6059929698413273,1552.1854859396826,1545.7615140603175,2.1528571428571337
2025-04-11 09:07:00,1546.57,1548.16,1545.9,1547.8,280.2655,1547.436,1549.2559999999999,1548.8715,1551.1688000000001,48.007357449417306,-1.0216715246269814,-0.9081757273589971,-0.11349579726798431,1.6128310343909524,1552.097162068782,1545.645837931218,2.1699999999999915
2025-04-11 09:08:00,1547.79,1550.47,1547.47,1548.94,985.5031,1547.616,1549.132,1548.8635,1551.0829999999999,52.70270270270285,-0.9196515952023674,-0.9104709009276712,-0.009180694274696144,1.6120345915773284,1552.0875691831545,1545.6394308168453,2.3135714285714193
2025-04-11 09:09:00,1548.95,1550.36,1547.92,1547.92,1042.844,1547.844,1548.769,1548.847,1551.0013999999999,50.879183210437226,-0.9106086123745172,-0.9104984432170404,-0.00011016915747674716,1.6203121850659843,1552.087624370132,1545.606375629868,2.3428571428571234
2025-04-11 09:10:00,1547.9,1547.9,1546.56,1546.88,150.2806,1547.622,1548.157,1548.73,1550.9234,47.90547798066604,-0.9761093111574155,-0.9236206168051155,-0.05248869435229997,1.675504636698607,1552.0810092733973,1545.3789907266028,2.3142857142857047
2025-04-11 09:11:00,1546.88,1548.74,1546.75,1548.47,201.9856,1548.002,1547.88,1548.7154999999998,1550.8757999999998,47.13896457765682,-0.8894661627832647,-0.9167897260007454,0.02732356321748064,1.6764859075234468,1552.0684718150467,1545.362528184953,2.2714285714285682
2025-04-11 09:12:00,1548.46,1548.46,1547.48,1547.83,101.1296,1548.0080000000003,1547.7220000000002,1548.693,1550.7756,43.58974358974327,-0.8625011187548353,-0.9059320045515634,0.04343088579672816,1.685633099311038,1552.0642661986221,1545.3217338013778,2.240714285714278
2025-04-11 09:13:00,1547.83,1549.23,1547.83,1549.05,184.8976,1548.03,1547.8229999999999,1548.723,1550.7176000000002,43.12431243124323,-0.7342236498577677,-0.8715903336128044,0.1373666837550367,1.6864197511509864,1552.095839502302,1545.350160497698,2.218571428571425
2025-04-11 09:14:00,1549.05,1549.05,1548.4,1548.63,105.6663,1548.172,1548.0080000000003,1548.7535,1550.6847999999998,37.25947521865928,-0.6588584118344443,-0.8290439492571324,0.17018553742268816,1.6785340559763546,1552.1105681119527,1545.3964318880473,2.1249999999999836
2025-04-11 09:15:00,1548.63,1551.52,1548.63,1550.8,551.2656,1548.956,1548.289,1548.913,1550.6819999999998,48.74715261958982,-0.41919780185230593,-0.7470747197761671,0.3278769179238612,1.7153152229010127,1552.343630445802,1545.482369554198,2.1628571428571246
2025-04-11 09:16:00,1550.8,1550.81,1547.69,1549.12,318.1355,1549.0859999999998,1548.5439999999999,1548.9859999999999,1550.5856000000003,49.16714531878176,-0.3606694287684604,-0.6697936615746258,0.3091242328061654,1.6900650869499505,1552.3661301738998,1545.6058698261,2.1171428571428317
2025-04-11 09:17:00,1549.12,1550.85,1549.12,1550.42,136.4747,1549.604,1548.806,1549.0310000000002,1550.5274000000002,56.862745098039476,-0.2069999691866542,-0.5772349230970315,0.3702349539103773,1.7168021061880598,1552.4646042123763,1545.597395787624,2.107142857142825
2025-04-11 09:18:00,1550.41,1552.24,1550.17,1551.76,184.5428,1550.1460000000002,1549.088,1549.1100000000001,1550.4814,64.29391504018369,0.02264989195759881,-0.4572579600861055,0.4799078520437043,1.806467911123171,1552.7229358222464,1545.4970641777538,2.052142857142826
2025-04-11 09:19:00,1551.77,1552.76,1550.78,1551.33,257.6096,1550.6860000000001,1549.4289999999999,1549.099,1550.4373999999998,60.03605769230738,0.16801488411397258,-0.3322033912460899,0.5002182753600625,1.7914354721171897,1552.6818709442343,1545.5161290557655,1.9507142857142656
2025-04-11 09:20:00,1551.32,1552.79,1550.85,1552.24,109.2877,1550.974,1549.9650000000001,1549.061,1550.385,67.57594544327351,0.35258272829219095,-0.19524616733843372,0.5478288956306246,1.7105674645448499,1552.4821349290896,1545.6398650709102,1.9871428571428364
2025-04-11 09:21:00,1552.24,1552.56,1551.37,1551.95,535.1872,1551.54,1550.3129999999999,1549.0965,1550.326,63.66030283081,0.4700352246907187,-0.06218988893260324,0.5322251136233219,1.7646806027457524,1552.6258612054917,1545.5671387945085,1.9107142857142694
2025-04-11 09:22:00,1551.94,1553.19,1550.62,1552.8,198.6476,1552.016,1550.81,1549.266,1550.3402,62.95302013422797,0.6245061523568438,0.07514931932528617,0.5493568330315577,1.9495057398501479,1553.1650114797003,1545.3669885202999,1.8799999999999955
2025-04-11 09:23:00,1552.79,1556.58,1552.66,1555.19,935.5218,1552.702,1551.424,1549.6235000000001,1550.4301999999998,72.34173325138288,0.9290687748602977,0.24593321043228847,0.6831355644280093,2.3310880107629273,1554.2856760215261,1544.9613239784742,1.9857142857142824
2025-04-11 09:24:00,1555.19,1555.27,1554.33,1555.09,310.4752,1553.454,1552.07,1550.0390000000002,1550.5364000000002,76.77756033920329,1.1491213278204668,0.4265708339099242,0.7225504939105427,2.529715814750824,1555.0984316295019,1544.9795683704986,1.9557142857142773
2025-04-11 09:25:00,1555.09,1559.08,1554.89,1558.15,798.4819,1554.636,1552.8049999999998,1550.547,1550.6863999999998,78.8095238095233,1.5525343385122596,0.6517635348303913,0.9007708036818683,3.06094601789352,1556.6688920357872,1544.4251079642129,2.1128571428571212
2025-04-11 09:26:00,1558.15,1558.15,1556.4,1557.02,492.5261,1555.65,1553.595,1551.0695,1550.7566,76.57605552342346,1.7607635139713693,0.8735635306585869,0.8871999833127824,3.2333907163322104,1557.5362814326645,1544.6027185673356,2.167142857142835
2025-04-11 09:27:00,1557.02,1562.71,1556.9,1561.03,1743.0928,1557.2959999999998,1554.656,1551.731,1550.864,79.83067729083612,2.2237263891718158,1.1435961023612329,1.0801302868105829,3.8279565798349204,1559.3869131596698,1544.0750868403302,2.482142857142825
2025-04-11 09:28:00,1561.03,1561.15,1558.54,1559.03,310.7033,1558.0639999999999,1555.383,1552.2355000000002,1550.8670000000002,74.0073868882724,2.4015608197228175,1.3951890458335499,1.0063717738892677,4.09625692402623,1560.4280138480526,1544.0429861519478,2.6221428571428436
2025-04-11 09:29:00,1559.03,1560.22,1558.0,1560.0,495.5516,1559.046,1556.25,1552.8395,1550.8914000000002,72.4828934506347,2.5909004924369583,1.6343313351542317,0.9565691572827266,4.311396738908458,1561.462293477817,1544.2167065221831,2.5742857142857116
2025-04-11 09:30:00,1559.99,1561.52,1559.06,1559.88,283.2886,1559.392,1557.014,1553.4895,1550.9634000000003,78.46560846560823,2.7001449597491956,1.8474940600732246,0.852650899675971,4.3454616069089065,1562.1804232138177,1544.7985767861821,2.527142857142865
2025-04-11 09:31:00,1559.89,1562.64,1559.88,1562.17,309.0622,1560.422,1558.036,1554.1745,1551.1324000000002,79.53745600804376,2.937642534313227,2.0655237549212253,0.8721187793920016,4.585726682730382,1563.345953365461,1545.0030466345393,2.6007142857142918
2025-04-11 09:32:00,1562.16,1562.33,1560.29,1560.48,522.0214,1560.312,1558.804,1554.807,1551.2567999999999,71.54150197628415,2.955423910005038,2.243503785937988,0.7119201240670501,4.536718150506269,1563.8804363010127,1545.7335636989874,2.5985714285714363
2025-04-11 09:33:00,1560.49,1563.87,1560.48,1563.86,604.0328,1561.2779999999998,1559.671,1555.5475000000001,1551.5402,77.01595515308284,3.2053047723275085,2.435863983215892,0.7694407891116164,4.751184755104856,1565.0498695102099,1546.0451304897904,2.6992857142857116
2025-04-11 09:34:00,1563.87,1567.4,1562.48,1567.22,3044.3346,1562.722,1560.884,1556.477,1551.8776,79.21216848673913,3.6325868750323025,2.6752085615791743,0.9573783134531282,5.129981122186806,1566.7369622443737,1546.2170377556265,2.912142857142856
2025-04-11 09:35:00,1567.23,1567.7,1563.68,1565.71,650.1215,1563.888,1561.64,1557.2225,1552.1902,75.61429635145163,3.8054992133336327,2.9012666919300663,0.9042325214035665,5.3406188039157,1567.9037376078315,1546.5412623921686,3.1142857142857077
2025-04-11 09:36:00,1565.71,1570.0,1565.11,1569.99,724.4217,1565.452,1562.9370000000001,1558.266,1552.6046,78.37570155166691,4.239028832078475,3.168819119959748,1.0702097121187268,5.700889496460547,1569.6677789929213,1546.8642210070789,3.279999999999989
2025-04-11 09:37:00,1569.99,1570.93,1566.58,1566.87,504.9141,1566.73,1563.521,1559.0885,1552.9451999999999,68.82656350741405,4.281491880017256,3.39135367197125,0.8901382080460065,5.695989609348843,1570.4804792186978,1547.6965207813023,3.3107142857142953
2025-04-11 09:38:00,1566.87,1567.52,1565.8,1566.33,222.1673,1567.2239999999997,1564.251,1559.817,1553.2897999999998,67.86395422759045,4.222891796436443,3.5576612968642887,0.6652304995721541,5.640827766646969,1571.098655533294,1548.535344466706,3.366428571428579
2025-04-11 09:39:00,1566.33,1567.78,1566.08,1566.75,277.7891,1567.1299999999999,1564.926,1560.588,1553.6598,64.92019430950705,4.162360200509056,3.6786010775932425,0.4837591229158136,5.471016070196831,1571.5300321403936,1549.6459678596063,3.188571428571452
2025-04-11 09:40:00,1566.75,1567.5,1565.88,1566.09,232.9701,1567.206,1565.547,1561.2805,1553.9972,65.99647266313914,4.014851284036013,3.745851118881797,0.26900016515421576,5.2299748161154,1571.7404496322308,1550.8205503677693,3.17928571428573
2025-04-11 09:41:00,1566.1,1566.1,1562.86,1563.14,521.1266,1565.8359999999998,1565.6439999999998,1561.84,1554.2848000000001,53.865884939538525,3.618200693818835,3.720321033869205,-0.10212034005036985,4.756374116393908,1571.3527482327877,1552.3272517672121,2.995714285714306
2025-04-11 09:42:00,1563.14,1563.84,1562.17,1562.46,353.0921,1564.954,1565.842,1562.3229999999999,1554.5683999999999,56.60377358490577,3.2119564912973146,3.6186481253548273,-0.40669163405751263,4.254012471012261,1570.8310249420244,1553.8149750579753,2.9285714285714284
2025-04-11 09:43:00,1562.47,1562.57,1561.26,1562.32,382.5476,1564.152,1565.6879999999999,1562.6795,1554.8458,54.61416070007941,2.8459024124981624,3.4640989827834945,-0.618196570285332,3.909598814840866,1570.4986976296816,1554.8603023703183,2.8635714285714227
2025-04-11 09:44:00,1562.31,1563.19,1562.03,1563.08,149.7698,1563.4180000000001,1565.274,1563.079,1555.1470000000002,56.206361520558175,2.5873027506183917,3.288739736350474,-0.7014369857320824,3.477613973062657,1570.0342279461252,1556.1237720538747,2.7707142857142832
2025-04-11 09:45:00,1563.08,1564.03,1561.99,1563.2,250.7245,1562.8400000000001,1565.023,1563.3315,1555.4588,52.181279119017276,2.364783895862274,3.103948568252834,-0.7391646723905598,3.278531883948105,1569.8885637678961,1556.7744362321039,2.71928571428571
2025-04-11 09:46:00,1563.17,1564.72,1562.19,1562.19,225.6624,1562.65,1564.243,1563.59,1555.7494,53.72873964238991,2.0829268569978012,2.8997442260018276,-0.8168173690040264,2.9411616033847534,1569.4723232067695,1557.7076767932303,2.7542857142857105
2025-04-11 09:47:00,1562.19,1563.41,1561.56,1561.93,278.3525,1562.544,1563.749,1563.635,1555.9976000000001,45.128722867239276,1.8176208937052252,2.683319559542507,-0.8656986658372818,2.906614054434429,1569.4482281088688,1557.8217718911312,2.6442857142857292
2025-04-11 09:48:00,1561.93,1563.76,1561.92,1563.2,333.0063,1562.72,1563.4360000000001,1563.8435,1556.2579999999998,38.65688487584672,1.6903570091460551,2.4847270494632165,-0.7943700403171614,2.701202996788448,1569.2459059935768,1558.441094006423,2.4242857142857184
2025-04-11 09:49:00,1563.19,1563.31,1561.25,1561.25,182.688,1562.354,1562.886,1563.906,1556.4519999999998,37.72026431718073,1.4158299541877568,2.270947630408125,-0.855117676220368,2.6208584367815444,1569.147716873563,1558.6642831264369,2.2842857142857156
2025-04-11 09:50:00,1561.25,1561.8,1560.73,1560.92,620.3781,1561.898,1562.3690000000001,1563.958,1556.6103999999998,18.085855031668657,1.1582850541014977,2.0484151151467995,-0.8901300610453018,2.546023938029254,1569.0500478760587,1558.8659521239415,2.011428571428561
2025-04-11 09:51:00,1560.91,1561.77,1558.66,1561.02,889.0104,1561.664,1562.157,1563.9005,1556.806,23.860589812332975,0.9512822400270124,1.8289885401228423,-0.8777063000958298,2.600923873987968,1569.102347747976,1558.698652252024,1.9228571428571155
2025-04-11 09:52:00,1561.03,1562.99,1561.01,1562.47,294.5082,1561.772,1562.158,1564.0,1557.0672,34.04958677686011,0.8939292405095784,1.6419766802001896,-0.7480474396906112,2.49926094304686,1568.9985218860936,1559.0014781139064,1.9414285714285435
2025-04-11 09:53:00,1562.48,1563.78,1562.48,1563.32,296.3381,1561.7959999999998,1562.258,1563.973,1557.3728000000003,36.31284916201089,0.9066135942723577,1.4949040630146233,-0.5882904687422656,2.5037657949928254,1568.9805315899855,1558.9654684100144,1.9135714285713934
2025-04-11 09:54:00,1563.32,1564.06,1562.39,1563.81,214.6524,1562.308,1562.3310000000001,1563.8025,1557.7133999999999,40.77669902912624,0.9453080185105591,1.3849848541138106,-0.43967683560325144,2.384270549017276,1568.5710410980346,1559.0339589019654,1.9171428571428188
2025-04-11 09:55:00,1563.81,1564.71,1563.45,1564.28,583.5463,1562.98,1562.4389999999999,1563.731,1558.0392000000002,55.76923076923006,1.0023442993979188,1.3084567431706322,-0.3061124437727134,2.345178480103797,1568.4213569602075,1559.0406430397925,1.775714285714246
2025-04-11 09:56:00,1564.28,1564.28,1562.03,1562.56,212.9884,1563.288,1562.476,1563.3595,1558.359,50.45787545787504,0.8984001399862791,1.2264454225337615,-0.32804528254748244,1.8343691726129583,1567.0282383452259,1559.6907616547742,1.8171428571428285
2025-04-11 09:57:00,1562.57,1562.75,1561.48,1561.85,215.6303,1563.164,1562.468,1563.1084999999998,1558.64,47.95474325500424,0.7500860533816649,1.1311735487033423,-0.3810874953216774,1.664304105675101,1566.43710821135,1559.7798917886496,1.8142857142856883
2025-04-11 09:58:00,1561.84,1562.67,1561.57,1562.66,93.8903,1563.032,1562.414,1562.925,1558.9144000000001,48.18024263431612,0.6899529535817237,1.0429294296790186,-0.3529764760972949,1.4828475445492209,1565.8906950890985,1559.9593049109014,1.8099999999999778
2025-04-11 09:59:00,1562.66,1564.0,1562.27,1564.0,214.0392,1563.0700000000002,1562.6889999999999,1562.7875,1559.236,53.134796238244334,0.7418720012760787,0.9827179439984306,-0.24084594272235194,1.2123221511912574,1565.2121443023825,1560.3628556976173,1.7878571428571246
2025-04-11 10:00:00,1563.99,1566.4,1562.56,1562.56,635.2506,1562.726,1562.8529999999998,1562.611,1559.5495999999998,51.40257771038624,0.6592231411930243,0.9180189834373493,-0.25879584224432506,0.9303926722534925,1564.471785344507,1560.7502146554932,1.8814285714285657
2025-04-11 10:01:00,1562.57,1562.64,1560.0,1560.19,516.7799,1562.252,1562.77,1562.4635,1559.7839999999999,44.31372549019603,0.39789741729669004,0.8139946702092176,-0.4160972529125275,1.0660614914388398,1564.5956229828778,1560.3313770171223,1.9378571428571345
2025-04-11 10:02:00,1560.19,1560.19,1558.45,1559.0,1056.9324,1561.682,1562.423,1562.2904999999998,1560.0074,36.202365308804076,0.09369182259365516,0.6699341006861051,-0.57624227809245,1.31770324442535,1564.9259064888506,1559.655093511149,1.9307142857142838
2025-04-11 10:03:00,1559.0,1559.92,1558.99,1559.35,273.1217,1561.02,1562.026,1562.1419999999998,1560.2133999999999,43.02496328928008,-0.11779337921143451,0.5123886047065972,-0.6301819839180317,1.4724687462858517,1565.0869374925715,1559.1970625074282,1.8500000000000065
2025-04-11 10:04:00,1559.35,1562.0,1559.35,1559.69,527.2001,1560.1580000000001,1561.614,1561.9725,1560.4346000000003,45.48789435069696,-0.25502203157498116,0.35890647745028154,-0.6139285090252626,1.5517897132182672,1565.0760794264365,1558.8689205735636,1.9628571428571604
2025-04-11 10:05:00,1559.7,1560.32,1557.81,1558.19,199.188,1559.284,1561.0049999999999,1561.722,1560.5824000000002,40.585495675316395,-0.47928924318080135,0.19126733332406498,-0.6705565765048663,1.736580426356714,1565.1951608527133,1558.2488391472866,1.9200000000000241
2025-04-11 10:06:00,1558.2,1559.38,1558.2,1559.11,186.0361,1559.0679999999998,1560.66,1561.568,1560.7822,38.41379310344784,-0.576144873434032,0.03778489197244559,-0.6139297654064776,1.8271018173292533,1565.2222036346584,1557.9137963653416,1.8635714285714553
2025-04-11 10:07:00,1559.11,1560.22,1557.58,1558.74,752.355,1559.016,1560.349,1561.4085,1560.9486,33.666191155492385,-0.6749788302029174,-0.104767852462627,-0.5702109777402904,1.9301684541543258,1565.2688369083087,1557.5481630916913,1.9585714285714662
2025-04-11 10:08:00,1558.63,1562.0,1558.49,1561.4,634.0775,1559.426,1560.223,1561.3184999999999,1561.1414000000002,42.557134033354394,-0.5325270432817888,-0.19031969062645937,-0.3422073526553294,1.8836422580066479,1565.085784516013,1557.5512154839867,2.0900000000000483
2025-04-11 10:09:00,1561.39,1561.8,1557.59,1557.72,230.5128,1559.0320000000002,1559.595,1561.142,1561.2691999999997,33.092783505154856,-0.7084120872236781,-0.2939381699459031,-0.414473917277775,2.0485620112755174,1565.239124022551,1557.044875977449,2.3007142857143372
2025-04-11 10:10:00,1557.72,1559.59,1556.82,1558.54,305.1872,1559.102,1559.1929999999998,1561.023,1561.3952,39.13513513513519,-0.7727275821955573,-0.38969605239583394,-0.3830315297997233,2.1296579904165784,1565.2823159808331,1556.7636840191667,2.337857142857193
2025-04-11 10:11:00,1558.55,1559.51,1556.53,1556.69,359.7493,1558.618,1558.843,1560.8065000000001,1561.49,36.86354378818766,-0.9618895502537725,-0.5041347519674217,-0.4577547982863508,2.3397127012870347,1565.4859254025741,1556.1270745974261,2.460000000000053
2025-04-11 10:12:00,1556.69,1557.36,1554.29,1556.58,917.6676,1558.1860000000001,1558.601,1560.5120000000002,1561.5656,33.94931362196354,-1.1079065958804222,-0.6248891207500219,-0.4830174751304003,2.4854557981506624,1565.4829115963014,1555.541088403699,2.600714285714324
2025-04-11 10:13:00,1556.57,1556.82,1555.58,1556.54,388.5226,1557.214,1558.3200000000002,1560.173,1561.5926000000002,28.854875283446447,-1.2128725821021362,-0.7424858130204448,-0.4703867690816914,2.5439900277711938,1565.2609800555424,1555.0850199444576,2.5657142857143236
2025-04-11 10:14:00,1556.53,1557.9,1556.53,1557.34,196.3045,1557.138,1558.0849999999998,1559.8494999999998,1561.6375999999998,34.64705882352912,-1.2174713168103608,-0.8374829137784281,-0.3799884030319327,2.46737549642192,1564.7842509928437,1554.914749007156,2.38928571428575
2025-04-11 10:15:00,1557.34,1559.18,1557.04,1558.47,409.0308,1557.124,1558.113,1559.559,1561.644,44.54314720812174,-1.1170575469457162,-0.8933978404118857,-0.2236597065338305,2.2508101461528227,1564.0606202923057,1555.0573797076943,2.353571428571464
2025-04-11 10:16:00,1558.47,1560.56,1557.87,1559.37,369.5693,1557.66,1558.139,1559.3995,1561.691,51.1958629605685,-0.953860917599286,-0.9054904558493658,-0.04837046174992021,2.1371118603144104,1563.673723720629,1555.125276279371,2.4214285714286103
2025-04-11 10:17:00,1559.38,1560.34,1559.38,1560.33,391.4676,1558.41,1558.298,1559.3235,1561.677,53.04726368159211,-0.7385489040932498,-0.8721021454981427,0.1335532414048929,2.071397379426683,1563.4662947588533,1555.1807052411466,2.424285714285751
2025-04-11 10:18:00,1560.33,1562.49,1560.22,1561.4,1283.0909,1559.382,1558.298,1559.2604999999999,1561.7244,55.0862581796551,-0.4760845185362541,-0.7928986201057651,0.31681410156951095,1.981802674419726,1563.2241053488394,1555.2968946511603,2.3971428571428857
2025-04-11 10:19:00,1561.4,1564.72,1560.97,1564.23,1148.9895,1560.76,1558.949,1559.272,1561.809,66.64829106945979,-0.039269578073799494,-0.642172811699372,0.6029032336255725,2.011201787442266,1563.2944035748844,1555.2495964251154,2.485714285714315
2025-04-11 10:20:00,1564.23,1566.81,1564.02,1565.97,1004.0151,1562.2599999999998,1559.692,1559.4424999999999,1561.9307999999999,68.09071729957836,0.44221528500179375,-0.4252951923591389,0.8675104773609326,2.409679766521081,1564.261859533042,1554.6231404669577,2.6000000000000227
2025-04-11 10:21:00,1565.96,1566.05,1564.08,1564.51,310.91,1563.288,1560.474,1559.6585,1561.9775999999997,64.38902743142128,0.6979402884369392,-0.20064809619992327,0.8985883846368625,2.6607503390316136,1564.9800006780633,1554.3369993219367,2.552142857142875
2025-04-11 10:22:00,1564.52,1565.8,1563.43,1564.05,355.0826,1564.032,1561.221,1559.911,1562.049,57.42296918767463,0.8536457436816818,0.010210671776397753,0.843435071905284,2.8292530162247944,1565.5695060324497,1554.2524939675504,2.4707142857142963
2025-04-11 10:23:00,1564.06,1565.95,1564.06,1565.0,1225.9518,1564.752,1562.0669999999998,1560.1935,1562.0718,74.07407407407379,1.0416925163813175,0.21650704069738172,0.8251854756839359,3.044199445075614,1566.2818988901513,1554.1051011098489,2.3057142857143
2025-04-11 10:24:00,1565.0,1565.16,1564.21,1564.22,180.6427,1564.75,1562.7549999999999,1560.4199999999998,1562.0118,68.83289124668437,1.1149292469422107,0.3961914819463475,0.7187377649958633,3.170663221062879,1566.7613264421257,1554.078673557874,2.1757142857143044
2025-04-11 10:25:00,1564.21,1566.51,1563.56,1565.69,247.0803,1564.694,1563.477,1560.795,1562.0114,80.61224489795862,1.2768676626587876,0.5723267180888356,0.704540944569952,3.332428385669369,1567.4598567713388,1554.1301432286614,2.1735714285714494
2025-04-11 10:26:00,1565.7,1566.28,1564.57,1566.21,149.0182,1565.034,1564.161,1561.15,1561.9358000000002,81.86631369953682,1.4306727728337592,0.7439959290378204,0.6866768437959387,3.5165697996975167,1568.1831395993952,1554.116860400605,2.0764285714285995
2025-04-11 10:27:00,1566.2,1567.22,1565.84,1567.22,426.4465,1565.6680000000001,1564.85,1561.574,1561.9428,83.20895522388048,1.6154411893774068,0.9182849811057378,0.697156208271669,3.716253631129803,1569.0065072622597,1554.1414927377405,2.0864285714286064
2025-04-11 10:28:00,1567.21,1569.1,1566.58,1569.05,541.9928,1566.478,1565.615,1561.9565,1561.9972,84.21975452951476,1.8877760890695754,1.1121832026985052,0.7755928863710702,4.073886382978223,1570.1042727659565,1553.8087272340435,2.168571428571454
2025-04-11 10:29:00,1569.06,1569.61,1567.88,1567.88,491.9781,1567.21,1565.98,1562.4645,1562.0198,77.43440233236197,1.9862974368161304,1.2870060495220303,0.6992913872941,4.1505427353856295,1570.7655854707714,1554.1634145292287,2.1392857142857173
2025-04-11 10:30:00,1567.88,1568.81,1567.19,1567.48,265.5442,1567.568,1566.131,1562.9115,1562.0475999999999,74.3543543543546,2.0089418267964447,1.4313932049769134,0.5775486218195314,4.186887142691467,1571.285274285383,1554.537725714617,2.0628571428571343
2025-04-11 10:31:00,1567.47,1568.31,1567.18,1567.99,188.2802,1567.9240000000002,1566.479,1563.4765,1562.1445999999999,73.64197530864216,2.0444729947091673,1.5540091629233643,0.490463831785803,4.063768376682527,1571.604036753365,1555.3489632466349,2.0742857142856956
2025-04-11 10:32:00,1567.99,1568.56,1566.83,1568.56,189.5127,1568.192,1566.93,1564.0755,1562.2666,72.80254777070044,2.0944820522508962,1.6621037407888708,0.43237831146202543,3.8721291230596364,1571.8197582461191,1556.3312417538807,2.0357142857142696
2025-04-11 10:33:00,1568.55,1579.99,1568.36,1577.08,3603.6002,1569.798,1568.138,1565.1025000000002,1562.5618,80.03740065451142,2.7894523161112375,1.8875734558533444,0.9018788602578931,4.449204393498924,1574.000908786998,1556.2040912130024,2.5985714285714203
2025-04-11 10:34:00,1577.08,1581.11,1575.28,1577.81,3485.0718,1571.784,1569.4969999999998,1566.126,1562.8564,79.04808635917563,3.3603896759323106,2.1821366998691376,1.178252976063173,4.90105294791821,1575.9281058958363,1556.3238941041636,2.8157142857142747
2025-04-11 10:35:00,1577.81,1585.0,1577.81,1581.65,2329.1364,1574.618,1571.093,1567.285,1563.2253999999998,87.65377855887546,4.075735018516525,2.5608563635986155,1.5148786549179096,5.674971365417532,1578.634942730835,1555.935057269165,3.1885714285714193
2025-04-11 10:36:00,1581.65,1581.68,1577.39,1577.39,1438.5456,1576.498,1572.211,1568.1860000000001,1563.5293999999997,75.11295180722924,4.249914588706133,2.898668008620119,1.351246580086014,5.781679231430907,1579.749358462862,1556.6226415371384,3.3257142857142816
2025-04-11 10:37:00,1577.4,1578.5,1574.43,1574.7,877.771,1577.726,1572.959,1568.9045,1563.7848000000001,67.13780918727926,4.123361094254051,3.1436066257469055,0.9797544685071453,5.645301236511268,1580.1951024730226,1557.6138975269776,3.4807142857142708
2025-04-11 10:38:00,1574.71,1575.6,1573.88,1574.1,506.7302,1577.1299999999999,1573.464,1569.5395,1564.0028,67.56756756756728,3.929356378153443,3.3007565762282134,0.6285998019252297,5.468235041767523,1580.4759700835352,1558.603029916465,3.535714285714253
2025-04-11 10:39:00,1574.09,1574.1,1572.19,1572.98,312.8657,1576.1640000000002,1573.9740000000002,1569.977,1564.2374000000002,63.12567518905288,3.643234661799397,3.3692521933424504,0.27398246845694674,5.3702318874188295,1580.7174637748378,1559.2365362251624,3.461428571428525
2025-04-11 10:40:00,1572.98,1575.02,1571.71,1572.56,697.7497,1574.346,1574.482,1570.3065000000001,1564.4702000000002,61.474521142030895,3.344042608681093,3.364210276410179,-0.02016766772908607,5.313304329047425,1580.933108658095,1559.6798913419052,3.575714285714233
2025-04-11 10:41:00,1572.59,1574.6,1572.3,1572.3,796.5796,1573.328,1574.913,1570.696,1564.6958000000002,59.43536404160459,3.0507833920362373,3.3015248995353907,-0.25074150749915347,5.1490074667918,1580.9940149335835,1560.3979850664164,3.641428571428508
2025-04-11 10:42:00,1572.31,1572.51,1571.32,1571.96,305.7795,1572.78,1575.2530000000002,1571.0915,1564.8856,55.7215886747937,2.759132628089219,3.1930464452461567,-0.43391381715693766,4.9098893489972975,1580.9112786979947,1561.2717213020053,3.546428571428513
2025-04-11 10:43:00,1571.97,1572.37,1570.79,1572.29,843.0804,1572.418,1574.774,1571.456,1565.065,58.96705978039819,2.5255129967563335,3.059539755548192,-0.5340267587918586,4.699978051284743,1580.8559561025693,1562.0560438974305,3.535714285714237
2025-04-11 10:44:00,1572.29,1572.29,1570.18,1571.03,318.2979,1572.0279999999998,1574.096,1571.7965,1565.2094,56.97445972495079,2.213184077657843,2.890268619970122,-0.6770845423122793,4.384236445366208,1580.5649728907324,1563.0280271092674,3.5707142857142378
2025-04-11 10:45:00,1571.04,1571.83,1567.99,1569.19,795.6223,1571.354,1572.85,1571.9715,1565.3075999999999,52.2404779686334,1.796479835313903,2.6715108630388786,-0.8750310277249755,4.193359756923347,1580.3582195138467,1563.5847804861535,3.764285714285669
2025-04-11 10:46:00,1569.19,1570.0,1568.49,1568.49,295.6062,1570.592,1571.96,1572.0855,1565.4261999999999,49.869936826458684,1.393688992049647,2.4159464888410325,-1.0222574967913856,4.057268299112752,1580.2000365982253,1563.9709634017745,3.748571428571381
2025-04-11 10:47:00,1568.5,1569.21,1565.84,1567.14,1117.233,1569.6280000000002,1571.2040000000002,1572.0814999999998,1565.532,24.82269503546145,0.9545373172179552,2.1236646545164173,-1.169127337298462,4.06235383522462,1580.206207670449,1563.9567923295506,3.1585714285713817
2025-04-11 10:48:00,1567.14,1569.14,1567.12,1568.58,319.0769,1568.886,1570.652,1572.058,1565.6504,27.43276283618559,0.7144664914412715,1.8418250219013883,-1.1273585304601168,4.082124833496423,1580.2222496669929,1563.8937503330071,2.886428571428545
2025-04-11 10:49:00,1568.58,1568.69,1564.77,1565.07,307.0552,1567.694,1569.861,1571.9175,1565.6718000000003,8.797216699800117,0.23823474484788676,1.521106966490688,-1.2828722216428012,4.2771902666703685,1580.4718805333407,1563.3631194666593,2.6528571428571177
2025-04-11 10:50:00,1565.06,1566.36,1564.0,1564.36,447.1598,1566.7279999999998,1569.041,1571.7615,1565.7078,10.681955340976387,-0.19423439843603774,1.1780386935053428,-1.3722730919413806,4.498715927723281,1580.7589318554467,1562.7640681445534,2.51499999999997
2025-04-11 10:51:00,1564.36,1564.87,1563.04,1564.87,797.8734,1566.0040000000001,1568.298,1571.6055000000001,1565.8014,15.844336344682418,-0.4901662411975849,0.8443977065647573,-1.334563947762342,4.686555771390106,1580.9786115427803,1562.23238845722,2.3549999999999693
2025-04-11 10:52:00,1564.88,1566.59,1564.87,1565.75,363.8181,1565.7259999999999,1567.677,1571.465,1565.9364,21.54055896387142,-0.6462363032906069,0.5462709045936845,-1.1925072078842915,4.822803835991466,1581.110607671983,1561.8193923280169,2.3549999999999858
2025-04-11 10:53:00,1565.76,1568.56,1565.76,1567.08,200.3449,1565.426,1567.156,1570.9650000000001,1566.0910000000001,30.17473118279493,-0.6550520350924671,0.3060063166564542,-0.9610583517489213,4.72746343451332,1580.4199268690268,1561.5100731309735,2.4192857142857065
2025-04-11 10:54:00,1567.07,1567.64,1566.23,1567.52,438.3442,1565.916,1566.8049999999998,1570.4505000000001,1566.2475999999997,33.08724832214736,-0.6193942519159918,0.12092620294196502,-0.7403204548579568,4.497654915084369,1579.4458098301689,1561.4551901698314,2.2835714285714306
2025-04-11 10:55:00,1567.51,1569.05,1567.51,1568.45,412.466,1566.734,1566.7310000000002,1569.7904999999998,1566.4528,37.636480411046946,-0.5102105841633602,-0.005301154479100026,-0.5049094296842601,3.6577984100905723,1577.106096820181,1562.4749031798187,2.2292857142857168
2025-04-11 10:56:00,1568.44,1568.91,1567.83,1568.69,159.736,1567.498,1566.7509999999997,1569.3555000000001,1566.6443999999997,39.43115707821582,-0.3997081597515262,-0.08418255553358525,-0.31552560421794096,3.194440029738269,1575.7443800594767,1562.9666199405235,2.2214285714285813
2025-04-11 10:57:00,1568.7,1568.77,1567.41,1567.44,158.104,1567.8359999999998,1566.781,1568.9924999999998,1566.8183999999999,35.20439292251389,-0.40829220718069337,-0.14900448586300688,-0.2592877213176865,2.958970081919792,1574.9104401638394,1563.0745598361602,2.2057142857142935
2025-04-11 10:58:00,1567.43,1567.79,1566.39,1567.42,196.0575,1567.904,1566.665,1568.6585,1566.9387999999997,38.085808580858306,-0.41196013941521414,-0.20159561657344835,-0.2103645228417658,2.719419974613198,1574.0973399492264,1563.2196600507737,2.155000000000005
2025-04-11 10:59:00,1567.41,1568.64,1566.59,1568.39,612.131,1568.078,1566.997,1568.429,1567.1522,47.19887955182089,-0.3327602556742022,-0.22782854439359915,-0.10493171128060305,2.522039483477232,1573.4730789669545,1563.3849210330457,2.027142857142881
2025-04-11 11:00:00,1568.39,1568.39,1566.64,1566.68,447.8791,1567.7240000000002,1567.2289999999998,1568.135,1567.315,44.081098757357914,-0.40332718145350555,-0.2629282718055804,-0.14039890964792512,2.352133409751323,1572.8392668195027,1563.4307331804973,2.044285714285739
2025-04-11 11:01:00,1566.67,1567.59,1566.67,1567.11,221.408,1567.408,1567.453,1567.8755,1567.5234,49.895615866387615,-0.4197163434575941,-0.29428588613598317,-0.12543045732161096,2.1456773555472934,1572.1668547110946,1563.5841452889056,1.8692857142857195
2025-04-11 11:02:00,1567.11,1567.12,1565.15,1565.57,357.6617,1567.034,1567.435,1567.556,1567.7031999999997,39.59917069799591,-0.5506227656151168,-0.3455532620318099,-0.2050695035833069,1.974379049193789,1571.5047580983876,1563.6072419016125,1.8657142857142617
2025-04-11 11:03:00,1565.58,1567.99,1565.57,1567.94,519.034,1567.1380000000001,1567.5210000000002,1567.3385,1567.9312,60.76519129782477,-0.45785004490539905,-0.36801261860652773,-0.08983742629887131,1.6360391027365841,1570.6105782054733,1564.0664217945268,1.7585714285714045
2025-04-11 11:04:00,1567.93,1568.26,1566.46,1567.55,383.456,1566.97,1567.524,1567.1645,1568.1354000000001,62.2598001537279,-0.4110583116439557,-0.37662175721401336,-0.03443655442994231,1.3892045237615795,1569.9429090475232,1564.386090952477,1.7185714285714084
2025-04-11 11:05:00,1567.56,1567.8,1565.14,1565.69,187.9483,1566.772,1567.248,1566.9895000000001,1568.2798,52.85515320334317,-0.5180897649388498,-0.40491535875898066,-0.11317440617986918,1.3402060911415667,1569.6699121822833,1564.309087817717,1.7778571428571175
2025-04-11 11:06:00,1565.68,1568.05,1565.08,1568.04,299.7734,1566.958,1567.1830000000002,1566.967,1568.4531999999997,57.233101705622154,-0.4085777723357751,-0.4056478414743396,-0.0029299308614355035,1.31727030291558,1569.6015406058314,1564.3324593941688,1.867142857142832
2025-04-11 11:07:00,1568.05,1570.25,1568.04,1569.31,747.578,1567.7060000000001,1567.3700000000001,1567.0755,1568.6328,57.07038681039956,-0.21681107987092219,-0.3678804891536561,0.15106940928273394,1.4178021346610403,1569.911104269322,1564.2398957306777,1.8242857142856954
2025-04-11 11:08:00,1569.31,1570.82,1568.91,1570.03,784.2298,1568.124,1567.6309999999999,1567.148,1568.8054000000002,57.81931464174455,-0.006659841274540668,-0.295636359577833,0.28897651830329235,1.531313848816204,1570.2106276976324,1564.0853723023674,1.859999999999965
2025-04-11 11:09:00,1570.03,1570.48,1569.6,1570.29,610.1721,1568.672,1567.821,1567.409,1568.9266,55.98179453836129,0.17880520140101908,-0.20074804738206262,0.3795532487830817,1.6017289994842419,1570.6124579989687,1564.2055420010315,1.812857142857118
2025-04-11 11:10:00,1570.28,1570.61,1569.41,1570.24,181.0514,1569.5819999999999,1568.1770000000001,1567.703,1569.0120000000002,55.10204081632644,0.3180863009172299,-0.09698117772220413,0.41506747863943405,1.5514784115401656,1570.8059568230804,1564.6000431769196,1.8214285714285228
2025-04-11 11:11:00,1570.23,1575.35,1570.2,1573.76,2131.6886,1570.726,1568.842,1568.1475,1569.1970000000001,68.09851088201606,0.704382475171542,0.0632915528565451,0.6410909223149969,1.9255125765705077,1571.9985251531411,1564.296474846859,2.092142857142806
2025-04-11 11:12:00,1573.76,1573.83,1572.61,1572.92,213.0149,1571.4479999999999,1569.577,1568.5059999999999,1569.3744,65.04376367614901,0.9320004752264595,0.23703333733052798,0.6949671378959315,2.113897373002425,1572.7337947460046,1564.278205253995,2.0792857142856747
2025-04-11 11:13:00,1572.92,1572.92,1567.52,1567.52,351.2234,1570.946,1569.535,1568.5279999999998,1569.4248,48.08454425363249,0.6689433473466124,0.3234153393337449,0.34552800801286754,2.100522741556785,1572.7290454831134,1564.3269545168862,2.3185714285713823
2025-04-11 11:14:00,1567.53,1567.72,1564.79,1565.57,1286.7484,1570.002,1569.337,1568.4305,1569.4517999999998,47.58169934640493,0.29966561641685985,0.31866539475036787,-0.01899977833350802,2.1929947676532184,1572.8164895353063,1564.0445104646935,2.4028571428571013
2025-04-11 11:15:00,1565.57,1565.57,1563.51,1564.22,706.8403,1568.798,1569.19,1568.219,1569.4224,43.94637620444096,-0.10076184361537344,0.23477994707721964,-0.33554179069259304,2.3864593898438358,1572.9919187796877,1563.4460812203124,2.48428571428568
2025-04-11 11:16:00,1564.22,1564.37,1561.49,1562.42,763.3532,1566.53,1568.6280000000002,1567.9055,1569.3465999999999,43.47285536676361,-0.5569285220610709,0.07643825324956154,-0.6333667753106325,2.711083440134477,1573.3276668802691,1562.483333119731,2.5492857142856855
2025-04-11 11:17:00,1562.42,1563.43,1561.56,1561.89,312.2428,1564.324,1567.886,1567.6280000000002,1569.24,36.42889187976665,-0.9502565063469319,-0.12890069866973716,-0.8213558076771947,3.026887579572322,1573.6817751591448,1561.5742248408555,2.5099999999999745
2025-04-11 11:18:00,1561.9,1563.51,1561.89,1563.51,223.8292,1563.5220000000002,1567.234,1567.4325,1569.1292,41.41156462585025,-1.1183595537918336,-0.3267924696941565,-0.7915670840976772,3.164184229848238,1573.7608684596964,1561.1041315403033,2.497142857142827
2025-04-11 11:19:00,1563.52,1563.88,1561.84,1562.31,518.0711,1562.8700000000001,1566.4360000000001,1567.1285,1569.0178,42.60717410323675,-1.3330458781001653,-0.5280431513753583,-0.805002726724807,3.3537414689295844,1573.8359829378592,1560.421017062141,2.452857142857137
2025-04-11 11:20:00,1562.31,1563.18,1562.2,1563.09,184.6673,1562.644,1565.721,1566.949,1568.93,38.37482386096733,-1.4238337859985677,-0.7072012783000002,-0.7166325076985675,3.4729630907756945,1573.8949261815515,1560.0030738184487,2.3107142857142793
2025-04-11 11:21:00,1563.09,1563.44,1562.58,1563.35,197.0227,1562.83,1564.6799999999998,1566.761,1568.8372,35.30571992110427,-1.4579971464775099,-0.8573604519355021,-0.6006366945420077,3.5643555553038855,1573.8897111106078,1559.6322888893922,2.2142857142857144
2025-04-11 11:22:00,1563.35,1563.57,1560.55,1560.95,594.0135,1562.642,1563.483,1566.53,1568.685,29.326047358834018,-1.6596009514512389,-1.0178085518386495,-0.6417923996125894,3.788278320013859,1574.1065566400277,1558.9534433599722,2.2935714285714375
2025-04-11 11:23:00,1560.95,1563.02,1560.94,1562.93,228.1223,1562.5259999999998,1563.024,1566.2795,1568.4019999999998,34.459459459459424,-1.6406911012004457,-1.1423850617110087,-0.49830603948943697,3.855187175248549,1573.9898743504973,1558.569125649503,2.3792857142857105
2025-04-11 11:24:00,1562.92,1562.92,1562.01,1562.2,146.1141,1562.5040000000001,1562.687,1566.0120000000002,1568.0898000000002,33.49753694581267,-1.66541197520678,-1.246990444410163,-0.41842153079661704,3.946910317062672,1573.9058206341256,1558.1181793658748,2.3592857142857286
2025-04-11 11:25:00,1562.21,1562.37,1560.0,1561.08,449.3273,1562.102,1562.373,1565.7815,1567.6784000000002,21.129326047358433,-1.7551458568332237,-1.3486215268947752,-0.40652432993844845,4.098409543685972,1573.978319087372,1557.584680912628,2.160714285714302
2025-04-11 11:26:00,1561.09,1562.13,1560.44,1561.6,511.4028,1561.752,1562.291,1565.4595000000002,1567.3626000000002,23.844731977818327,-1.7639670363773803,-1.4316906287912963,-0.332276407586084,4.164086397352497,1573.7876727947053,1557.131327205295,2.1942857142857326
2025-04-11 11:27:00,1561.64,1562.29,1558.45,1559.02,787.732,1561.366,1562.0040000000001,1564.945,1567.049,27.417640807651082,-1.9565879942952051,-1.536670101892078,-0.41991789240312705,4.296873404107704,1573.5387468082154,1556.3512531917845,2.0828571428571485
2025-04-11 11:28:00,1559.01,1560.41,1558.91,1559.87,266.4494,1560.754,1561.6399999999999,1564.4370000000001,1566.7644,33.916478555304224,-2.017398283327111,-1.6328157381790849,-0.38458254514802626,4.264519593894945,1572.96603918779,1555.9079608122101,1.980714285714287
2025-04-11 11:29:00,1559.87,1561.31,1559.33,1559.84,398.3319,1560.282,1561.3929999999998,1563.9145,1566.5015999999998,36.64634146341401,-2.0444445407356397,-1.715141498690396,-0.32930304204524385,4.1482469028145,1572.2109938056292,1555.618006194371,1.9750000000000065
2025-04-11 11:30:00,1559.85,1561.82,1559.85,1561.82,430.2833,1560.4299999999998,1561.266,1563.4935,1566.2867999999999,48.19059107358218,-1.8843873972155052,-1.7489906783954179,-0.1353967188200873,3.8918352791955595,1571.2771705583912,1555.709829441609,1.910714285714302
2025-04-11 11:31:00,1561.83,1562.02,1559.0,1559.0,296.2486,1559.91,1560.831,1562.7555,1566.0207999999998,42.342342342341944,-1.9624692659992888,-1.7916863959161922,-0.17078287008309667,3.17621833207624,1569.1079366641525,1556.4030633358475,1.9928571428571493
2025-04-11 11:32:00,1559.01,1559.24,1558.04,1558.3,293.1982,1559.766,1560.566,1562.0245,1565.7476000000001,35.487465181058255,-2.0571206530407835,-1.8447732473411105,-0.21234740569967303,2.265601987705644,1566.5557039754112,1557.4932960245887,1.9628571428571604
2025-04-11 11:33:00,1558.3,1559.64,1558.14,1558.59,447.9696,1559.5099999999998,1560.132,1561.578,1565.4735999999998,39.08450704225327,-2.084700849121191,-1.8927587676971267,-0.19194208142406421,1.988574204472223,1565.5551484089444,1557.6008515910555,1.9242857142857182
2025-04-11 11:34:00,1558.58,1561.41,1558.58,1560.98,236.0744,1559.7379999999998,1560.01,1561.3485,1565.2725999999998,44.343163538874215,-1.8918967195647838,-1.8925863580706583,0.0006896385058745569,1.754726773859999,1564.85795354772,1557.8390464522802,2.0564285714285853
2025-04-11 11:35:00,1560.98,1563.02,1560.84,1563.01,312.6325,1559.9759999999999,1560.203,1561.288,1565.1490000000003,49.16748285994143,-1.5573419545894467,-1.8255374773744162,0.2681955227849695,1.6692910560618317,1564.6265821121237,1557.9494178878763,2.1507142857142947
2025-04-11 11:36:00,1563.02,1563.27,1562.02,1562.13,231.9675,1560.602,1560.2559999999999,1561.2734999999998,1565.0218,53.121693121693305,-1.3476783415223963,-1.7299656502040124,0.3822873086816161,1.660175243874643,1564.593850487749,1557.9531495122505,2.0242857142857247
2025-04-11 11:37:00,1562.13,1562.63,1559.3,1559.69,227.47,1560.88,1560.3229999999999,1561.1634999999999,1564.8728,41.63223140495861,-1.3626976949140044,-1.6565120591460107,0.29381436423200635,1.6897968574123705,1564.5430937148246,1557.7839062851751,2.113571428571455
2025-04-11 11:38:00,1559.68,1559.68,1558.03,1558.03,221.4114,1560.768,1560.1390000000001,1560.8895,1564.6617999999999,39.72400197141429,-1.4913573285407438,-1.6234811130249573,0.13212378448421358,1.7330243562392886,1564.3555487124786,1557.4234512875214,2.166428571428599
2025-04-11 11:39:00,1558.03,1560.08,1558.03,1559.94,275.78,1560.56,1560.149,1560.771,1564.5592,47.29601518026595,-1.4227988383220236,-1.5833446580843706,0.16054581976234705,1.7116778467038238,1564.1943556934077,1557.3476443065922,2.14357142857146
2025-04-11 11:40:00,1559.94,1561.42,1559.61,1560.41,312.1007,1560.0400000000002,1560.0080000000003,1560.637,1564.4802000000002,47.17070851165043,-1.3153778122152744,-1.5297512889105516,0.21437347669527718,1.6231940566772822,1563.8833881133546,1557.3906118866453,2.1521428571428975
2025-04-11 11:41:00,1560.42,1562.61,1560.42,1562.05,258.6061,1560.024,1560.313,1560.572,1564.4238,57.541065206570394,-1.0853997682604586,-1.440880984780533,0.35548121652007447,1.53232056504278,1563.6366411300855,1557.5073588699142,2.035000000000033
2025-04-11 11:42:00,1562.05,1562.25,1561.3,1562.17,242.7467,1560.52,1560.7,1560.633,1564.3522,55.94008264462853,-0.8832756623896785,-1.3293599203023623,0.4460842579126838,1.5719317644059059,1563.7768635288119,1557.4891364711882,1.9957142857143222
2025-04-11 11:43:00,1562.19,1563.09,1561.78,1562.59,143.0367,1561.432,1561.1,1560.616,1564.2623999999998,56.9620253164557,-0.6813462271645676,-1.1997571816748034,0.5184109545102358,1.5474304672247698,1563.7108609344496,1557.5211390655504,1.947857142857174
2025-04-11 11:44:00,1562.6,1564.2,1562.6,1563.45,256.6866,1562.134,1561.347,1560.6785,1564.181,54.37466451959233,-0.44677078672134485,-1.0491599026841116,0.6023891159627668,1.6374025477956144,1563.9533050955913,1557.4036949044087,1.9214285714286103
2025-04-11 11:45:00,1563.46,1564.85,1563.45,1563.95,215.2257,1562.842,1561.441,1560.8220000000001,1564.0909999999997,65.17473942366644,-0.21800916487291033,-0.8829297551218714,0.6649205902489611,1.7928266415598069,1564.4076532831198,1557.2363467168805,1.8057142857143162
2025-04-11 11:46:00,1563.94,1563.95,1562.32,1562.33,125.7373,1562.898,1561.461,1560.8584999999998,1563.9638,61.69471851421914,-0.16552630826959103,-0.7394490657514154,0.5739227574818244,1.8167706307020826,1564.492041261404,1557.2249587385957,1.8364285714286066
2025-04-11 11:47:00,1562.33,1562.82,1561.1,1561.1,147.6504,1562.684,1561.602,1560.9625,1563.8370000000002,56.90698954320294,-0.22064057949728522,-0.6356873685005895,0.4150467890033043,1.7647778295695977,1564.4920556591394,1557.4329443408608,1.8521428571428942
2025-04-11 11:48:00,1561.1,1562.5,1560.4,1560.51,232.8992,1562.2679999999998,1561.85,1560.9945,1563.6988000000001,48.564447159437925,-0.30837238083540797,-0.5702243709675532,0.2618519901321452,1.7496630497729093,1564.493826099546,1557.4951739004541,1.8000000000000196
2025-04-11 11:49:00,1560.52,1560.91,1559.55,1560.09,376.9661,1561.596,1561.8650000000002,1561.007,1563.5328,40.10840108401074,-0.40709818096252093,-0.5375991329665468,0.1305009520040259,1.7418565408188387,1564.4907130816378,1557.5232869183624,1.7414285714285955
2025-04-11 11:50:00,1560.08,1560.42,1558.86,1559.28,239.0554,1560.6619999999998,1561.752,1560.8799999999999,1563.3848,40.29952348536391,-0.5444235436723375,-0.538964015107705,-0.005459528564632499,1.7717995604685508,1564.423599120937,1557.3364008790627,1.763571428571465
2025-04-11 11:51:00,1559.27,1559.28,1558.54,1558.61,115.1194,1559.9180000000001,1561.408,1560.8605,1563.2147999999997,45.820433436532014,-0.6992576763518628,-0.5710227473565366,-0.12823492899532618,1.79556610288923,1564.4516322057784,1557.2693677942216,1.5785714285714545
2025-04-11 11:52:00,1558.6,1559.19,1558.0,1558.78,264.9731,1559.454,1561.069,1560.8845,1563.0790000000002,53.28083989501304,-0.7990364677518755,-0.6166254914356044,-0.18241097631627112,1.7624429063847882,1564.4093858127694,1557.3596141872304,1.5450000000000241
2025-04-11 11:53:00,1558.78,1559.11,1558.0,1558.01,95.8599,1558.9540000000002,1560.6109999999999,1560.8555000000001,1562.8804,40.62196307094252,-0.929529407250584,-0.6792062745986004,-0.2503231326519836,1.806408110429003,1564.468316220858,1557.2426837791422,1.477857142857163
2025-04-11 11:54:00,1558.0,1558.01,1556.8,1556.81,234.18,1558.298,1559.9470000000001,1560.647,1562.6656,33.66606170598881,-1.1169010332710059,-0.7667452263330815,-0.35015580693792436,2.0193826566684834,1564.685765313337,1556.6082346866629,1.4350000000000105
2025-04-11 11:55:00,1556.8,1557.48,1555.76,1556.0,350.0278,1557.642,1559.152,1560.2965,1562.4718,20.31403336604619,-1.3155893324803856,-0.8765140475625424,-0.4390752849178432,2.1888960804233033,1564.6742921608466,1555.9187078391533,1.4007142857143111
2025-04-11 11:56:00,1555.99,1558.64,1555.68,1558.08,972.3882,1557.536,1558.727,1560.094,1562.2726,33.16872427983492,-1.2903384064195507,-0.959278919333944,-0.3310594870856066,2.1976671838316832,1564.4893343676633,1555.6986656323368,1.544285714285739
2025-04-11 11:57:00,1558.09,1559.12,1558.09,1559.05,267.6711,1557.59,1558.522,1560.0620000000001,1562.0674000000001,36.06299212598469,-1.1784712887772457,-1.0031173932226045,-0.1753538955546412,2.2084922216289713,1564.478984443258,1555.6450155567422,1.525000000000026
2025-04-11 11:58:00,1559.06,1559.18,1558.22,1558.61,177.9518,1557.71,1558.3319999999999,1560.091,1561.839,30.293159609120252,-1.112495954000451,-1.0249931053781738,-0.08750284862227731,2.1840785117819173,1564.4591570235636,1555.7228429764361,1.478571428571448
2025-04-11 11:59:00,1558.62,1558.79,1558.0,1558.79,236.076,1558.106,1558.2019999999998,1560.0335,1561.609,28.428093645485077,-1.0337688859672198,-1.026748261495983,-0.007020624471236747,2.203316339746847,1564.4401326794937,1555.6268673205063,1.4350000000000267
2025-04-11 12:00:00,1558.8,1560.2,1558.54,1560.2,308.9115,1558.946,1558.294,1560.023,1561.4081999999999,40.93617021276664,-0.8478286601753098,-0.9909643412318485,0.14313568105653873,2.201927624018647,1564.426855248037,1555.6191447519627,1.437142857142882
2025-04-11 12:01:00,1560.2,1560.28,1559.38,1559.44,313.5931,1559.218,1558.377,1559.8925000000002,1561.1218,42.64184397163198,-0.7531139116467784,-0.9433942553148346,0.19028034366805613,2.152254325693866,1564.197008651388,1555.5879913486124,1.3785714285714417
2025-04-11 12:02:00,1559.43,1559.63,1557.2,1558.89,443.3427,1559.1860000000001,1558.3880000000001,1559.7285,1560.8411999999998,42.79359430605046,-0.7141993489915421,-0.8975552740501761,0.18335592505863396,2.0937482753094527,1563.915996550619,1555.541003449381,1.4021428571428811
2025-04-11 12:03:00,1558.9,1559.29,1557.69,1558.75,228.3873,1559.214,1558.462,1559.5365,1560.6657999999998,43.88686131386913,-0.6867397987746244,-0.8553921789950658,0.16865238022044138,1.991083478738933,1563.5186669574778,1555.554333042522,1.4192857142857227
2025-04-11 12:04:00,1558.74,1561.01,1558.74,1561.0,229.2665,1559.6560000000002,1558.881,1559.414,1560.5744,56.93548387096767,-0.4779126320945579,-0.7798962696149643,0.30198363752040636,1.8042359509428143,1563.0224719018856,1555.8055280981143,1.4699999999999949
2025-04-11 12:05:00,1561.0,1562.11,1559.37,1559.88,370.7457,1559.592,1559.269,1559.2105000000001,1560.4876000000002,54.9416342412459,-0.39820003561180783,-0.7035570228143331,0.30535698720252524,1.4629403514620831,1562.1363807029243,1556.284619297076,1.6128571428571377
2025-04-11 12:06:00,1559.89,1560.83,1559.88,1560.16,163.7514,1559.736,1559.477,1559.102,1560.4424000000001,55.32407407407448,-0.3088730721497086,-0.6246202326814082,0.3157471605316996,1.2896045898844013,1561.681209179769,1556.5227908202312,1.5957142857142637
2025-04-11 12:07:00,1560.16,1560.49,1558.35,1558.35,135.5517,1559.6280000000002,1559.407,1558.9645,1560.3716,51.214285714285396,-0.3797551028030739,-0.5756472067057413,0.19589210390266742,1.2094778117837297,1561.3834556235674,1556.5455443764326,1.6692857142857065
2025-04-11 12:08:00,1558.34,1558.34,1556.68,1556.68,231.298,1559.214,1559.214,1558.773,1560.235,49.55079474775439,-0.5641811370437608,-0.5733539927733452,0.009172855729584373,1.2542731165419092,1561.2815462330836,1556.2644537669162,1.7021428571428356
2025-04-11 12:09:00,1556.67,1557.77,1556.45,1556.75,278.1589,1558.364,1559.01,1558.606,1560.1238,52.731245447924245,-0.69666100846257,-0.5980153959111902,-0.09864561255137971,1.2914919965660554,1561.188983993132,1556.023016006868,1.6735714285714007
2025-04-11 12:10:00,1556.74,1558.69,1556.74,1558.51,305.5244,1558.0900000000001,1558.841,1558.5674999999999,1560.0322,51.60328113348271,-0.6521177623267249,-0.6088358691942972,-0.043281893132427696,1.2817827832786854,1561.1310655665573,1556.0039344334425,1.6014285714285441
2025-04-11 12:11:00,1558.51,1558.54,1553.81,1555.92,551.5806,1557.242,1558.489,1558.433,1559.8836,39.58749168330044,-0.8163973528205588,-0.6503481659195496,-0.16604918690100923,1.4116436848518716,1561.2562873697038,1555.6097126302961,1.8649999999999767
2025-04-11 12:12:00,1555.93,1556.92,1554.61,1556.73,325.2597,1556.9180000000001,1558.273,1558.3305,1559.7992000000002,43.89610389610423,-0.871187375540103,-0.6945160078436603,-0.17667136769644265,1.4587610995680058,1561.2480221991361,1555.412977800864,1.9614285714285578
2025-04-11 12:13:00,1556.74,1556.74,1555.33,1555.78,143.9153,1556.738,1557.976,1558.2189999999998,1559.6562000000004,40.69264069264063,-0.9799694460405135,-0.7516066954830309,-0.22836275055748256,1.5658422984153415,1561.3506845968304,1555.0873154031692,2.0057142857142805
2025-04-11 12:14:00,1555.79,1559.1,1555.58,1558.2,478.4825,1557.028,1557.696,1558.2885,1559.5762,44.17927823050052,-0.8609813879306785,-0.7734816339725605,-0.08749975395811793,1.5304601125605348,1561.349420225121,1555.2275797748791,2.1385714285714164
2025-04-11 12:15:00,1558.2,1559.81,1558.2,1559.81,183.6527,1557.288,1557.689,1558.479,1559.5508,51.026067665002486,-0.6295123237373446,-0.7446877719255174,0.11517544818817282,1.4663915605226236,1561.4117831210453,1555.5462168789547,2.1892857142857047
2025-04-11 12:16:00,1559.81,1560.82,1558.88,1560.66,130.6034,1558.236,1557.739,1558.608,1559.5320000000002,54.82815057283139,-0.37318171989659277,-0.6703865615197325,0.29720484162313976,1.541026998067558,1561.690053996135,1555.5259460038649,2.1542857142856877
2025-04-11 12:17:00,1560.66,1561.08,1559.75,1559.75,392.3023,1558.8400000000001,1557.8790000000001,1558.643,1559.5466000000001,52.61780104712043,-0.2406927086833548,-0.584447790952457,0.34375508226910223,1.5594334323163788,1561.7618668646328,1555.5241331353673,2.1349999999999745
2025-04-11 12:18:00,1559.75,1559.75,1556.68,1556.92,222.6305,1559.068,1557.903,1558.5584999999999,1559.4876000000002,39.63414634146351,-0.35990282572493015,-0.5395387979069517,0.17963597218202154,1.6063960147302008,1561.7712920294603,1555.3457079705395,2.1921428571428287
2025-04-11 12:19:00,1556.92,1560.08,1556.92,1560.07,183.1494,1559.442,1558.2350000000001,1558.6225,1559.4922,50.437586365729686,-0.19791755758683394,-0.47121454984292815,0.2732969922560942,1.6412250714295755,1561.9049501428592,1555.3400498571407,2.2221428571428175
2025-04-11 12:20:00,1560.08,1560.82,1559.44,1559.9,292.6665,1559.46,1558.374,1558.6075,1559.4538,49.39814814814817,-0.08231180554048478,-0.3934340009824395,0.31112219544195474,1.6273610372671468,1561.8622220745344,1555.3527779254657,2.2528571428571076
2025-04-11 12:21:00,1559.91,1561.45,1559.23,1559.45,389.2193,1559.218,1558.727,1558.608,1559.4628,52.717391304348226,-0.026696908005078512,-0.32008658238696736,0.29338967438188884,1.6276317954023498,1561.8632635908045,1555.3527364091954,2.2585714285713885
2025-04-11 12:22:00,1559.45,1560.0,1557.04,1557.13,177.5329,1558.694,1558.767,1558.52,1559.4394,51.077070368597546,-0.16789096938896364,-0.2896474597873666,0.12175649039840297,1.6588613718082459,1561.8377227436165,1555.2022772563835,2.350714285714259
2025-04-11 12:23:00,1557.13,1558.55,1557.13,1557.99,223.1407,1558.908,1558.9879999999998,1558.482,1559.4273999999998,52.85977859778606,-0.20799582124936933,-0.27331713207976716,0.06532131083039783,1.6620171632318315,1561.8060343264635,1555.1579656735364,2.35785714285711
2025-04-11 12:24:00,1557.99,1558.18,1557.5,1557.94,137.1531,1558.482,1558.962,1558.3290000000002,1559.3666,48.57285928893353,-0.24103528272121366,-0.2668607622080565,0.02582547948684283,1.5554484878144357,1561.4398969756292,1555.2181030243712,2.2671428571428254
2025-04-11 12:25:00,1557.94,1558.19,1556.94,1557.51,228.9399,1558.0040000000001,1558.732,1558.2105,1559.2565999999997,54.463784390791524,-0.2984760541567084,-0.2731838205977869,-0.025292233558921517,1.5209639423841048,1561.2524278847682,1555.1685721152317,2.0185714285713954
2025-04-11 12:26:00,1557.5,1558.14,1557.31,1558.13,105.3686,1557.74,1558.479,1558.109,1559.1766,53.97275822928518,-0.2906193815872484,-0.2766709327956792,-0.013948448791569201,1.450103081029292,1561.0092061620585,1555.2087938379414,1.9128571428571084
2025-04-11 12:27:00,1558.14,1558.46,1556.57,1558.07,860.578,1557.9279999999999,1558.3110000000001,1558.095,1559.1442000000002,56.84399282725631,-0.28593829189230746,-0.2785244046150049,-0.007413887277302578,1.4490051027224817,1560.993010205445,1555.196989794555,1.947142857142824
2025-04-11 12:28:00,1558.06,1558.07,1556.56,1557.98,810.5486,1557.926,1558.417,1558.16,1559.1432,49.23611111111101,-0.28619170262277294,-0.28005786421655854,-0.006133838406214398,1.4108452107757927,1560.9816904215518,1555.3383095784484,1.8035714285713962
2025-04-11 12:29:00,1557.97,1559.92,1557.87,1559.66,400.5275,1558.27,1558.376,1558.3055,1559.1376,49.4816862474089,-0.14911170587174638,-0.2538686325475961,0.10475692667584974,1.4078295158194267,1561.1211590316389,1555.489840968361,1.8349999999999878
2025-04-11 12:30:00,1559.65,1575.26,1559.19,1565.51,8972.5901,1559.8700000000001,1558.9370000000001,1558.6555,1559.2395999999999,62.455059065228454,0.4266530973477529,-0.11776428656852632,0.5444173839162793,2.140716738884818,1562.9369334777698,1554.3740665222304,2.84428571428571
2025-04-11 12:31:00,1565.51,1566.3,1561.73,1563.75,934.8601,1560.9940000000001,1559.367,1559.047,1559.2735999999998,59.84251968503951,0.7324898736897012,0.05228654548311918,0.680203328206582,2.322387836130768,1563.6917756722617,1554.4022243277384,3.0757142857142816
2025-04-11 12:32:00,1563.75,1564.74,1561.84,1563.52,699.1199,1562.084,1560.006,1559.3865,1559.3006,68.62302483069973,0.9454105403542599,0.23091134445734735,0.7144991958969125,2.4581792038525423,1564.3028584077051,1554.470141592295,3.0635714285714357
2025-04-11 12:33:00,1563.51,1564.78,1563.08,1563.56,209.3729,1563.2,1560.563,1559.7755000000002,1559.32,61.943874058863905,1.104645700386527,0.40565821564318333,0.6989874847433437,2.472960030822556,1564.7214200616454,1554.829579938355,2.959285714285735
2025-04-11 12:34:00,1563.55,1566.4,1562.59,1566.26,313.0515,1564.52,1561.395,1560.1785,1559.3762,68.55309218202993,1.4321986525440025,0.6109663030233472,0.8212323495206553,2.833200301007393,1565.8449006020148,1554.5120993979851,3.1328571428571843
2025-04-11 12:35:00,1566.27,1569.2,1566.27,1566.95,566.8891,1564.808,1562.339,1560.5355,1559.4362000000003,71.57652474108157,1.727549841242535,0.8342830106671848,0.8932668305753502,3.2092128479622954,1566.9539256959245,1554.1170743040755,3.1842857142857577
2025-04-11 12:36:00,1566.95,1568.03,1565.84,1566.13,168.0961,1565.284,1563.139,1560.809,1559.5122000000001,78.3375314861459,1.8738500621177536,1.0421964209572987,0.8316536411604549,3.444818992777759,1567.6986379855555,1553.9193620144445,3.1292857142857593
2025-04-11 12:37:00,1566.15,1567.6,1564.64,1567.05,450.1969,1565.9900000000002,1564.0369999999998,1561.174,1559.6312,78.41907151819296,2.040508639018526,1.2418588645695443,0.7986497744489818,3.70371705159407,1568.581434103188,1553.766565896812,3.2392857142857565
2025-04-11 12:38:00,1567.04,1567.04,1564.41,1565.22,601.4301,1566.322,1564.761,1561.5890000000002,1559.7254,70.54176072234752,2.0018450324419064,1.393856098144017,0.6079889342978895,3.666792517540824,1568.9225850350817,1554.2554149649186,3.379285714285743
2025-04-11 12:39:00,1565.22,1565.23,1564.01,1564.02,149.4899,1565.8740000000003,1565.197,1561.7865000000002,1559.8040000000003,67.60411032990802,1.8530134884581457,1.4856875762068427,0.36732591225130307,3.686991748860957,1569.160483497722,1554.4125165022783,3.377142857142888
2025-04-11 12:40:00,1564.01,1565.02,1563.26,1564.3,321.9867,1565.3439999999998,1565.076,1562.0065,1559.9043999999997,66.99724517906307,1.737626797434359,1.5360754204523461,0.20155137698201298,3.6997514494557158,1569.4060028989113,1554.6069971010886,3.4435714285714476
2025-04-11 12:41:00,1564.31,1564.42,1562.02,1562.43,258.2946,1564.6039999999998,1564.944,1562.1555,1559.9808000000003,60.9218436873753,1.4782483153223893,1.524509999426355,-0.046261684103965584,3.6510610928249942,1569.45762218565,1554.85337781435,3.480000000000018
2025-04-11 12:42:00,1562.43,1563.99,1562.43,1563.04,351.558,1563.802,1564.896,1562.451,1560.0659999999998,62.35351562500013,1.3068463898462142,1.480977277510327,-0.17413088766411278,3.4569151137311724,1569.3648302274623,1555.5371697725377,3.4835714285714436
2025-04-11 12:43:00,1563.04,1564.46,1563.04,1564.16,203.7595,1563.5900000000001,1564.956,1562.7595000000001,1560.1889999999999,61.29518072289178,1.2470090249876193,1.4341836270057855,-0.18717460201816616,3.3100460719274722,1569.379592143855,1556.1394078561452,3.4385714285714357
2025-04-11 12:44:00,1564.15,1564.15,1563.26,1563.83,342.2223,1563.5520000000001,1564.713,1563.0539999999999,1560.3294,44.16666666666639,1.1595921832895328,1.379265338262535,-0.21967315497300222,3.1149510426786815,1569.283902085357,1556.8240979146426,2.355000000000018
2025-04-11 12:45:00,1563.84,1564.52,1562.36,1562.91,450.4941,1563.2740000000001,1564.309,1563.324,1560.4676000000002,46.90265486725687,1.004498165625364,1.304311903735101,-0.299813738109737,2.8301225560914824,1568.984245112183,1557.663754887817,2.1828571428571713
2025-04-11 12:46:00,1562.92,1563.22,1562.6,1563.1,157.7566,1563.408,1564.0059999999999,1563.5725,1560.568,48.44674556212985,0.8866951812376556,1.220788559235612,-0.33409337799795646,2.5548691898484313,1568.6822383796969,1558.4627616203031,2.0200000000000307
2025-04-11 12:47:00,1563.11,1563.44,1559.03,1559.36,1540.2862,1562.672,1563.237,1563.637,1560.5741999999998,37.804878048780054,0.48594702901095843,1.0738202531906813,-0.5878732241797229,2.4214417189538007,1568.4798834379076,1558.7941165620923,2.213571428571462
2025-04-11 12:48:00,1559.36,1560.28,1558.08,1559.44,659.8583,1561.728,1562.659,1563.71,1560.5908,26.643835616438068,0.17281446496986064,0.8936190955465172,-0.7208046305766566,2.258443804778664,1568.2268876095573,1559.1931123904428,2.0985714285714527
2025-04-11 12:49:00,1559.45,1560.01,1558.54,1558.54,157.8802,1560.6699999999998,1562.111,1563.654,1560.5858,21.607022282240905,-0.14628158338109643,0.6856389597609945,-0.831920543142091,2.3750288637305492,1568.4040577274611,1558.9039422725389,1.9935714285714508
2025-04-11 12:50:00,1558.55,1558.9,1557.58,1558.73,428.3449,1559.834,1561.5539999999999,1563.315,1560.5564000000002,23.906911142453538,-0.3794618881190672,0.4726187901849822,-0.8520806783040494,2.5718833972039787,1568.4587667944081,1558.171233205592,1.9314285714286012
2025-04-11 12:51:00,1558.73,1558.73,1557.09,1558.17,516.7705,1558.848,1561.128,1563.036,1560.531,17.872648335745566,-0.6025010227356233,0.2575948276008611,-0.8600958503364844,2.8135207384437697,1568.6630414768877,1557.4089585231125,1.8371428571429078
2025-04-11 12:52:00,1558.16,1558.54,1556.59,1556.6,288.5932,1558.2959999999998,1560.484,1562.69,1560.4852,18.215339233038307,-0.8956228401962107,0.02695129404144675,-0.9225741342376574,3.155576517243182,1569.0011530344864,1556.3788469655137,1.7878571428572059
2025-04-11 12:53:00,1556.6,1557.66,1556.53,1557.53,284.199,1557.914,1559.8210000000001,1562.3885,1560.4608,25.58314522197172,-1.0408821235034793,-0.18661538946753847,-0.8542667340359409,3.3501473256474084,1569.0887946512948,1555.6882053487052,1.7814285714286402
2025-04-11 12:54:00,1557.54,1557.54,1555.21,1556.23,325.716,1557.452,1559.0610000000001,1561.8870000000002,1560.3654000000001,21.80293501048274,-1.2465310534621494,-0.3985985222664607,-0.8479325311956887,3.4879855441457686,1568.8629710882917,1554.9110289117086,1.8221428571429215
2025-04-11 12:55:00,1556.23,1556.25,1555.0,1555.28,319.4201,1556.7620000000002,1558.298,1561.3035,1560.2734,23.300970873786724,-1.469230003675193,-0.6127248185482073,-0.8565051851269858,3.571553214876038,1568.4466064297521,1554.1603935702478,1.7400000000000577
2025-04-11 12:56:00,1555.27,1556.11,1554.52,1554.75,250.975,1556.078,1557.4630000000002,1560.7345,1560.1652,18.85800150263067,-1.6692450785865276,-0.8240288705558714,-0.8452162080306562,3.6673660056392383,1568.0692320112785,1553.3997679887216,1.742142857142913
2025-04-11 12:57:00,1554.74,1556.54,1554.5,1556.31,221.7894,1556.02,1557.158,1560.1975,1560.1244,21.454545454545425,-1.6824848657267921,-0.9957200695900555,-0.6867647961367366,3.475214305901946,1567.147928611804,1553.247071388196,1.7864285714286194
2025-04-11 12:58:00,1556.32,1557.19,1555.26,1555.49,300.2629,1555.612,1556.763,1559.7109999999998,1560.1006,20.71629213483176,-1.7390974070394805,-1.1443955370799406,-0.5947018699595399,3.415649587343607,1566.542299174687,1552.8797008253125,1.860000000000046
2025-04-11 12:59:00,1555.48,1558.2,1555.25,1558.2,551.9684,1556.0059999999999,1556.729,1559.4199999999998,1560.1296,35.30879600748604,-1.5474508521469943,-1.2250066000933513,-0.322444252053643,3.2742102299385083,1565.9684204598768,1552.8715795401229,1.916428571428615
2025-04-11 13:00:00,1558.15,1558.4,1556.32,1556.89,977.9024,1556.328,1556.545,1559.0494999999999,1560.0972,31.89504373177931,-1.484167074357856,-1.2768386949462522,-0.20732837941160387,3.107966799988544,1565.2654335999769,1552.8335664000228,2.0207142857143316
2025-04-11 13:01:00,1556.9,1557.92,1556.03,1557.45,279.5436,1556.868,1556.473,1558.8004999999998,1560.1278,43.16392269148239,-1.3729998174078446,-1.296070919438571,-0.07692889796927371,3.0211560611160917,1564.842812122232,1552.7581878777676,1.840714285714333
2025-04-11 13:02:00,1557.44,1558.29,1556.86,1556.87,197.5288,1556.98,1556.5,1558.4919999999997,1560.1306,41.11955770559738,-1.316524048374049,-1.3001615452256665,-0.0163625031483825,2.8770445358745453,1564.2460890717489,1552.7379109282506,1.7857142857143344
2025-04-11 13:03:00,1556.87,1556.88,1554.52,1554.86,500.9823,1556.8539999999998,1556.233,1558.0269999999998,1560.1122,38.18998716302944,-1.4176154082663288,-1.323652317833799,-0.0939630904325297,2.655788315583792,1563.3385766311674,1552.7154233688323,1.8492857142857702
2025-04-11 13:04:00,1554.85,1555.83,1554.57,1555.35,218.5182,1556.284,1556.145,1557.603,1560.0551999999998,39.357682619647086,-1.4415745602243533,-1.34723676631191,-0.09433779391244324,2.338544531232293,1562.2800890624646,1552.9259109375355,1.8450000000000435
2025-04-11 13:05:00,1555.35,1557.54,1554.31,1557.37,492.2347,1556.3799999999999,1556.3539999999998,1557.326,1560.0063999999998,47.69319492502833,-1.2827781743201285,-1.334345047913554,0.05156687359342538,1.977005709952749,1561.2800114199056,1553.3719885800945,1.9585714285714662
2025-04-11 13:06:00,1557.38,1560.0,1557.38,1558.74,1120.5505,1556.638,1556.7530000000002,1557.1079999999997,1559.9679999999998,56.242707117853236,-1.0344587474799027,-1.2743677878268238,0.23990904034692107,1.4862938713191696,1560.080587742638,1554.1354122573614,2.0071428571428993
2025-04-11 13:07:00,1558.75,1560.0,1558.31,1558.6,747.3704,1556.984,1556.982,1557.0700000000002,1559.945,53.272171253822414,-0.8392858774770957,-1.1873514057568781,0.34806552827978243,1.4344997287976808,1559.9389994575956,1554.2010005424047,2.0471428571428953
2025-04-11 13:08:00,1558.59,1560.0,1556.33,1556.34,290.1392,1557.28,1557.067,1556.915,1559.9334,50.31773541305575,-0.8570930490991486,-1.1212997344253324,0.26420668532618374,1.3285033123280878,1559.572006624656,1554.2579933753439,2.1428571428571916
2025-04-11 13:09:00,1556.33,1558.39,1556.27,1556.6,762.5251,1557.53,1556.907,1556.818,1559.8640000000003,53.97111913357379,-0.8405363539413884,-1.0651470583285436,0.22461070438715525,1.2732866706295025,1559.364573341259,1554.271426658741,2.2050000000000574
2025-04-11 13:10:00,1556.59,1557.11,1555.17,1555.2,252.1109,1557.096,1556.7379999999998,1556.6415,1559.77,51.28644939965708,-0.9296667340433942,-1.0380509934715139,0.10838425942811969,1.2384849608424386,1559.118469921685,1554.164530078315,2.2300000000000506
2025-04-11 13:11:00,1555.2,1555.88,1553.2,1555.57,621.1163,1556.462,1556.55,1556.5115,1559.6924,47.730061349693216,-0.9593880662141601,-1.0223184080200431,0.06293034180588308,1.2056196259361114,1558.9227392518724,1554.1002607481278,2.2757142857143435
2025-04-11 13:12:00,1555.58,1555.87,1554.05,1554.71,349.8969,1555.6839999999997,1556.334,1556.417,1559.644,47.61321909424731,-1.040344801490619,-1.0259236867141583,-0.014421114776460575,1.270636391866798,1558.9582727837335,1553.8757272162663,2.2678571428571916
2025-04-11 13:13:00,1554.7,1555.12,1551.79,1552.97,1012.8696,1555.01,1556.145,1556.1889999999999,1559.5436000000002,32.98633702016899,-1.2307200806790206,-1.0668829655071308,-0.1638371151718898,1.4560071566906354,1559.101014313381,1553.2769856866187,2.2950000000000403
2025-04-11 13:14:00,1552.97,1553.76,1552.16,1552.68,792.7315,1554.226,1555.8780000000002,1556.0115,1559.4384,35.33101045296145,-1.3889831047645202,-1.1313029933586087,-0.2576801114059115,1.6537112165372858,1559.3189224330747,1552.7040775669254,2.2607142857143083
2025-04-11 13:15:00,1552.67,1553.95,1552.38,1553.69,587.1846,1553.924,1555.51,1555.932,1559.362,37.29729729729729,-1.416579683694863,-1.1883583314258597,-0.2282213522690033,1.7273088281197924,1559.3866176562397,1552.4773823437604,2.237857142857154
2025-04-11 13:16:00,1553.69,1553.69,1549.85,1550.41,1088.1062,1552.8920000000003,1554.6770000000001,1555.715,1559.2076000000002,31.542857142857457,-1.6837099984272754,-1.2874286648261428,-0.3962813336011326,2.113140590713211,1559.9412811814263,1551.4887188185735,2.410000000000017
2025-04-11 13:17:00,1550.42,1553.09,1550.42,1552.69,571.9875,1552.488,1554.086,1555.534,1559.1,43.89420371412528,-1.6919322108421966,-1.3683293740293536,-0.32360283681284296,2.2122063286069826,1559.958412657214,1551.1095873427862,2.432857142857139
2025-04-11 13:18:00,1552.7,1552.7,1550.5,1550.83,280.8718,1552.06,1553.5349999999999,1555.301,1558.957,38.1922675026123,-1.8274689047759693,-1.4601572801786769,-0.3673116245972925,2.44973876121956,1560.200477522439,1550.4015224775608,2.5
2025-04-11 13:19:00,1550.83,1551.67,1549.89,1549.93,278.9204,1551.51,1552.868,1554.8875,1558.7623999999998,29.356270810211072,-1.9846276375756133,-1.5650513516580642,-0.41957628591754914,2.626253835550577,1560.140007671101,1549.634992328899,2.3964285714285682
2025-04-11 13:20:00,1549.92,1552.06,1549.92,1551.66,418.3045,1551.104,1552.514,1554.626,1558.4854,30.739934711642917,-1.9471351617055461,-1.6414681136675606,-0.3056670480379855,2.67627077504749,1559.9785415500949,1549.273458449905,2.3614285714285512
2025-04-11 13:21:00,1551.65,1554.41,1551.62,1554.09,253.2603,1551.8400000000001,1552.366,1554.458,1558.2922,39.09046927914822,-1.701724986460249,-1.6535194882260984,-0.04820549823415066,2.593858332840374,1559.6457166656808,1549.2702833343194,2.4399999999999897
2025-04-11 13:22:00,1554.09,1554.53,1553.53,1554.52,281.0721,1552.206,1552.347,1554.3405,1558.1122,45.169851380042495,-1.4557571854966227,-1.6139670276802034,0.1582098421835807,2.531318513989395,1559.4031370279788,1549.2778629720212,2.2492857142856986
2025-04-11 13:23:00,1554.53,1556.58,1554.53,1556.53,321.818,1553.346,1552.703,1554.424,1557.9716,49.830014570179856,-1.0861156641092293,-1.5083967549660087,0.42228109085677934,2.576497826671932,1559.5769956533438,1549.2710043466561,2.244999999999972
2025-04-11 13:24:00,1556.53,1558.84,1556.39,1557.4,708.0866,1554.84,1553.175,1554.5265,1557.7944,55.48354935194436,-0.7147313876475891,-1.3496636815023249,0.6349322938547357,2.6548610327995967,1559.836222065599,1549.2167779344009,2.2814285714285427
2025-04-11 13:25:00,1557.41,1558.09,1556.53,1558.09,272.187,1556.126,1553.615,1554.5625,1557.6171999999997,56.18253189401379,-0.360572978594746,-1.151845540920809,0.791272562326063,2.6999471239080157,1559.962394247816,1549.162605752184,2.201428571428534
2025-04-11 13:26:00,1558.08,1559.35,1557.87,1558.8,457.3545,1557.068,1554.454,1554.5655000000002,1557.4705999999999,60.108749382105685,-0.022351171176296702,-0.9259466669719066,0.9035954957956099,2.7048620449896332,1559.9752240899795,1549.1557759100208,2.177142857142826
2025-04-11 13:27:00,1558.8,1559.12,1557.08,1557.31,530.6174,1557.626,1554.916,1554.501,1557.2758,60.86086086086077,0.12403173972052173,-0.715950985633421,0.8399827253539427,2.6175639535350315,1559.73612790707,1549.2658720929298,2.0849999999999715
2025-04-11 13:28:00,1557.32,1559.0,1557.32,1558.54,1007.7915,1558.028,1555.6870000000001,1554.611,1557.1422,64.00573613766717,0.3354253965233056,-0.5056757092020757,0.8411011057253813,2.742173359774595,1560.0953467195493,1549.126653280451,2.0914285714285534
2025-04-11 13:29:00,1558.54,1559.84,1558.54,1558.59,327.0181,1558.266,1556.553,1554.7105,1557.0335999999998,62.27454909819617,0.5012132997560457,-0.3042979074104515,0.8055112071664972,2.8520453876039804,1560.414590775208,1549.006409224792,2.07214285714284
2025-04-11 13:30:00,1558.59,1562.8,1558.59,1561.62,1380.9239,1558.972,1557.5489999999998,1555.0315,1556.98,78.43734145103987,0.8671016763655643,-0.07001799065524833,0.9371196670208126,3.2443461344814137,1561.5201922689628,1548.5428077310373,2.098571428571404
2025-04-11 13:31:00,1561.62,1562.86,1556.1,1556.32,570.2073,1558.4759999999999,1557.7720000000002,1555.069,1556.8578,57.98504179498441,0.7210928355170836,0.08820417457921804,0.6328886609378656,3.2552142783877662,1561.5794285567754,1548.5585714432245,2.3899999999999864
2025-04-11 13:32:00,1556.31,1557.54,1554.52,1555.85,762.6888,1558.184,1557.905,1555.126,1556.7140000000002,61.7619493908155,0.5609879848748278,0.18276093663834,0.3782270482364878,3.258576375999207,1561.6431527519983,1548.6088472480017,2.44857142857141
2025-04-11 13:33:00,1555.86,1561.94,1554.5,1561.93,565.5511,1558.8619999999999,1558.445,1555.574,1556.6694,72.62443438914029,0.9141709311252271,0.32904293553571745,0.5851279955895097,3.5495001869519482,1562.673000373904,1548.4749996260962,2.8528571428571303
2025-04-11 13:34:00,1561.94,1567.37,1561.89,1566.61,1289.8407,1560.466,1559.366,1556.2705,1556.725,75.36477774007452,1.5537966476333622,0.5739936779552465,0.9798029696781158,4.249432748313806,1564.7693654966276,1547.7716345033725,3.0914285714285534
2025-04-11 13:35:00,1566.6,1572.79,1566.54,1570.43,1663.7543,1562.2279999999998,1560.6,1557.1075,1556.8754,76.47440051847065,2.3419501674316052,0.9275849758505182,1.414365191581087,5.246136297397481,1567.599772594795,1546.6152274052051,3.3385714285713965
2025-04-11 13:36:00,1570.42,1571.71,1567.88,1570.19,1033.6945,1565.002,1561.739,1558.0965,1557.0172,75.5461362895338,2.9136151739126035,1.3247910154629354,1.588824158449668,5.7566888096266995,1569.6098776192534,1546.5831223807468,3.5407142857142486
2025-04-11 13:37:00,1570.19,1572.32,1567.58,1570.72,1699.8744,1567.9759999999999,1563.08,1558.998,1557.2444,74.30626927029809,3.370576473304709,1.7339481070312903,1.6366283662734187,6.255600942847412,1571.509201885695,1546.4867981143052,3.732142857142825
2025-04-11 13:38:00,1570.72,1570.72,1565.52,1570.56,1011.5428,1569.702,1564.282,1559.9845,1557.4668,73.10393258426939,3.6774199246995067,2.1226424705649336,1.5547774541345731,6.45232840456635,1572.8891568091328,1547.0798431908672,3.9285714285714124
2025-04-11 13:39:00,1570.56,1581.44,1570.56,1578.27,2685.4144,1572.034,1566.25,1561.4015,1557.8613999999998,78.4225352112675,4.490959153858512,2.5963058072236493,1.8946533466348625,7.196954966356021,1575.795409932712,1547.007590067288,4.59428571428571
2025-04-11 13:40:00,1578.27,1579.13,1572.09,1572.56,2545.151,1572.46,1567.344,1562.4465,1558.138,66.98765432098756,4.621669841617177,3.001378614102355,1.6202912275148216,7.225327728744726,1576.8971554574894,1547.9958445425107,4.991428571428579
2025-04-11 13:41:00,1572.56,1573.04,1568.3,1571.63,1979.6248,1572.748,1568.875,1563.3235,1558.4072,67.92689033550343,4.5972218637457445,3.320547264031033,1.2766745997147115,7.222132849307041,1577.767765698614,1548.8792343013858,5.184285714285726
2025-04-11 13:42:00,1571.64,1572.03,1567.29,1569.6,1142.596,1572.5240000000001,1570.25,1564.0774999999999,1558.6672,63.57388316151188,4.363740150442027,3.529185841313232,0.8345543091287948,7.039540112699902,1578.1565802253997,1549.9984197746,5.402142857142865
2025-04-11 13:43:00,1569.6,1575.63,1569.6,1572.53,653.3064,1572.9180000000001,1571.31,1564.8775,1558.9672,65.97890875745064,4.36481584343278,3.696311841737142,0.6685040016956378,7.045817628277865,1578.9691352565558,1550.7858647434443,5.740000000000025
2025-04-11 13:44:00,1572.53,1573.49,1570.64,1570.95,1135.2308,1571.454,1571.744,1565.5549999999998,1559.2616,61.06236661133518,4.189877245708431,3.7950249225314,0.3948523231770307,6.939624970786907,1579.4342499415736,1551.675750058426,5.642857142857159
2025-04-11 13:45:00,1570.96,1572.17,1569.04,1569.34,824.438,1570.81,1571.6349999999998,1566.1174999999998,1559.5428,66.91787941787919,3.8766361535228953,3.811347168729699,0.06528898479319611,6.756211079904762,1579.6299221598094,1552.6050778401902,5.383571428571453
2025-04-11 13:46:00,1569.35,1573.94,1569.35,1572.23,932.8443,1570.9299999999998,1571.8390000000002,1566.789,1559.8924,70.02444987775047,3.8175824641637064,3.812594227816501,0.004988236347205355,6.6573267116545285,1580.103653423309,1553.474346576691,5.496428571428607
2025-04-11 13:47:00,1572.22,1575.33,1572.22,1574.25,906.4702,1571.86,1572.192,1567.636,1560.2512,66.7209554831702,3.8889497164987006,3.827865325552941,0.06108439094575946,6.462632997587574,1580.561265995175,1554.7107340048249,5.187142857142882
2025-04-11 13:48:00,1574.25,1578.99,1573.61,1576.52,2819.3443,1572.658,1572.788,1568.535,1560.6717999999998,64.39151902410678,4.081628336231233,3.8786179276886,0.2030104085426334,6.380773340231754,1581.2965466804635,1555.7734533195367,5.180000000000048
2025-04-11 13:49:00,1576.51,1576.64,1574.74,1574.82,639.5273,1573.432,1572.443,1569.3465,1561.0042,56.793562364592724,4.050460550138723,3.912986452178625,0.13747409796009835,6.074097961919927,1581.49469592384,1557.1983040761602,4.869285714285768
2025-04-11 13:50:00,1574.83,1575.97,1568.52,1568.95,658.7888,1573.3539999999998,1572.0819999999999,1569.713,1561.2454,48.36584080126516,3.51162014166016,3.832713190074932,-0.32109304841477204,5.798233033792414,1581.3094660675847,1558.1165339324152,5.127857142857205
2025-04-11 13:51:00,1568.96,1571.63,1568.96,1571.38,796.5134,1573.184,1572.057,1570.466,1561.524,50.82831325301214,3.2432794211522378,3.714826436290393,-0.47154701513815533,4.8711658604984125,1580.2083317209967,1560.723668279003,4.980714285714352
2025-04-11 13:52:00,1571.38,1574.63,1570.7,1572.65,367.3268,1572.864,1572.362,1571.306,1561.8396,52.55189255189271,3.097391056980314,3.5913393604283774,-0.4939483034480636,3.463093232246412,1578.2321864644928,1564.3798135355073,4.890000000000067
2025-04-11 13:53:00,1572.65,1573.28,1571.29,1572.06,805.1032,1571.972,1572.315,1571.8125,1562.1835999999998,40.821755838013644,2.9007276257120793,3.453217013485118,-0.5524893877730386,2.6694723997694645,1577.151444799539,1566.473555200461,4.25500000000006
2025-04-11 13:54:00,1572.06,1574.48,1571.99,1572.83,438.4108,1571.574,1572.5030000000002,1572.1235000000001,1562.5332,50.46728971962613,2.7750143661633047,3.3175764840207553,-0.5425621178574507,2.3778634258681395,1576.8792268517363,1567.367773148264,3.9300000000000472
2025-04-11 13:55:00,1572.82,1572.91,1569.98,1570.07,423.2053,1571.798,1572.576,1572.1055000000001,1562.7872,47.46093749999975,2.424726036133279,3.1390063944432605,-0.7142803583099813,2.392674070767545,1576.8908481415351,1567.3201518584651,3.8007142857143372
2025-04-11 13:56:00,1570.06,1571.93,1570.03,1571.75,560.7321,1571.872,1572.5279999999998,1572.1835,1563.0474,53.53967731313808,2.2566685007975593,2.9625388157141206,-0.7058703149165613,2.3520254985365727,1576.8875509970733,1567.479449002927,3.5978571428572
2025-04-11 13:57:00,1571.76,1572.33,1570.05,1570.28,244.1752,1571.398,1572.1309999999999,1572.1615,1563.2809999999997,46.10861293670015,1.9820175144143377,2.7664345554541643,-0.7844170410398266,2.3684355814884963,1576.898371162977,1567.424628837023,3.330000000000041
2025-04-11 13:58:00,1570.29,1571.03,1568.73,1568.82,305.5261,1570.75,1571.361,1572.0745,1563.5306,46.30079888850282,1.6277807870267225,2.538703801768676,-0.9109230147419534,2.460527275215819,1576.9955545504315,1567.1534454495684,3.29071428571433
2025-04-11 13:59:00,1568.83,1571.7,1568.83,1570.61,450.9792,1570.306,1570.94,1571.6915000000001,1563.8108,52.19192267863302,1.4744867038937173,2.3258603821936843,-0.851373678299967,1.9981103569105234,1575.6877207138211,1567.6952792861791,3.272857142857187
2025-04-11 14:00:00,1570.61,1570.61,1558.83,1561.63,6279.2058,1568.618,1570.208,1571.145,1563.9394,34.883057615516364,0.6212279583749023,1.984933897429928,-1.3637059390550257,2.9944044304543316,1577.1338088609086,1565.1561911390913,3.785714285714318
2025-04-11 14:01:00,1561.66,1564.99,1557.05,1558.44,1977.831,1565.9560000000001,1568.914,1570.4855,1563.9968,28.18106541540169,-0.3088320611441304,1.5261807057151164,-1.8350127668592469,4.122120653570423,1578.7297413071408,1562.2412586928592,4.130714285714329
2025-04-11 14:02:00,1558.44,1562.05,1556.6,1560.88,901.9269,1564.076,1567.7369999999999,1570.0495,1564.1201999999998,28.516483516483746,-0.8393482352842057,1.053074917515252,-1.8924231527994577,4.648289413543581,1579.3460788270872,1560.752921172913,4.135714285714324
2025-04-11 14:03:00,1560.88,1560.88,1556.58,1558.45,633.2833,1562.002,1566.376,1569.3455000000001,1564.2297999999998,27.955830864530242,-1.4392757422567684,0.554604785560848,-1.9938805278176164,5.276604245799715,1579.8987084915996,1558.7922915084007,4.307142857142902
2025-04-11 14:04:00,1558.45,1562.7,1558.34,1562.37,362.0182,1560.354,1565.33,1568.9165,1564.4236,40.648095508811615,-1.5801958603433377,0.12764465638001088,-1.7078405167233486,5.483999956663244,1579.8844999133266,1557.9485000866734,4.086428571428622
2025-04-11 14:05:00,1562.36,1564.21,1561.84,1562.48,690.8546,1560.5240000000001,1564.5710000000001,1568.5735,1564.5994,36.457699330492915,-1.6638205014617142,-0.23064837518833417,-1.43317212627338,5.6675765496137815,1579.9086530992274,1557.2383469007725,4.064285714285769
2025-04-11 14:06:00,1562.48,1562.64,1559.86,1561.86,528.7733,1561.208,1563.5819999999999,1568.055,1564.8283999999999,33.25054330953104,-1.759836154742743,-0.5364859310992159,-1.2233502236435272,5.788515399018564,1579.6320307980372,1556.4779692019629,3.982142857142922
2025-04-11 14:07:00,1561.86,1567.08,1561.86,1566.36,760.4626,1562.3039999999999,1563.19,1567.6605,1565.1018,42.10963455149498,-1.45603262207419,-0.7203952692942108,-0.7356373527799791,5.6102054328122355,1578.8809108656244,1556.4400891343755,4.212857142857209
2025-04-11 14:08:00,1566.35,1567.04,1564.39,1564.39,647.7863,1563.492,1562.7469999999998,1567.054,1565.3729999999998,38.69239013933569,-1.3585679440909644,-0.8480298042535616,-0.5105381398374028,5.245861927917255,1577.5457238558347,1556.5622761441655,4.22428571428577
2025-04-11 14:09:00,1564.38,1566.95,1563.19,1566.27,540.1623,1564.272,1562.3129999999999,1566.6265,1565.6998,44.78594950603737,-1.1167529634021776,-0.9017744360832848,-0.21497852731889278,4.917803612057741,1576.4621072241155,1556.7908927758847,4.283571428571479
2025-04-11 14:10:00,1566.27,1568.47,1565.85,1566.08,636.2982,1564.9919999999997,1562.758,1566.483,1565.9882,41.88841201716724,-0.9297269476101064,-0.9073649383886492,-0.022362009221457257,4.888220104273083,1576.259440208546,1556.7065597914539,4.335000000000052
2025-04-11 14:11:00,1566.07,1566.15,1560.19,1561.31,477.329,1564.882,1563.0449999999998,1565.9795,1566.1326000000001,38.27450980392147,-1.1531142349797392,-0.9565147977068672,-0.196599437272872,4.875871284992572,1575.7312425699852,1556.2277574300147,4.5978571428572
2025-04-11 14:12:00,1561.31,1565.9,1558.58,1563.11,1800.4478,1564.232,1563.268,1565.5025,1566.3044,42.60171028763918,-1.1714021184177454,-0.9994922618490429,-0.1719098565687025,4.650388636664828,1574.8032772733297,1556.2017227266704,4.956428571428644
2025-04-11 14:13:00,1563.1,1565.44,1562.17,1563.93,506.1409,1564.1399999999999,1563.816,1565.096,1566.4524,41.121743753322896,-1.1069678149183346,-1.0209873724629013,-0.08598044245543335,4.395352090371551,1573.8867041807432,1556.3052958192568,4.984285714285777
2025-04-11 14:14:00,1563.93,1565.02,1562.59,1564.62,364.1394,1563.81,1564.041,1564.6855,1566.5968,55.097170132969296,-0.9888273456249408,-1.0145553670953091,0.025728021470368345,4.000690038956257,1572.6868800779125,1556.6841199220876,4.316428571428641
2025-04-11 14:15:00,1564.62,1568.0,1564.41,1567.34,516.6522,1564.062,1564.5269999999998,1564.549,1566.7818000000002,65.41926541926523,-0.668018404205668,-0.945247974517381,0.2772295703117129,3.851081734350074,1572.2511634687,1556.8468365313,4.005714285714346
2025-04-11 14:16:00,1567.34,1567.68,1562.84,1563.38,388.7046,1564.4759999999999,1564.679,1564.1304999999998,1566.8734,54.11454904542467,-0.7249570580315776,-0.9011897912202204,0.17623273318864274,3.4625446603099825,1571.0555893206197,1557.2054106793798,3.9621428571429242
2025-04-11 14:17:00,1563.38,1563.38,1560.56,1560.71,652.1439,1563.9959999999999,1564.114,1563.652,1566.9414000000002,53.69039843239715,-0.9742969485444064,-0.9158112226850577,-0.05848572585934875,3.2208148688451206,1570.0936297376902,1557.2103702623099,3.856428571428637
2025-04-11 14:18:00,1560.72,1561.1,1558.77,1558.77,324.7087,1562.964,1563.5520000000001,1563.1495,1566.9460000000001,43.71508379888281,-1.3133034502448027,-0.9953096681970067,-0.31799378204779594,3.155403844101323,1569.4603076882026,1556.8386923117973,3.711428571428623
2025-04-11 14:19:00,1558.76,1559.41,1557.0,1557.18,584.536,1561.476,1562.643,1562.4779999999998,1566.9178,41.20185922974765,-1.6907780205199288,-1.1344033386615913,-0.5563746818583375,2.903106502822793,1568.2842130056454,1556.6717869943543,3.714285714285763
2025-04-11 14:20:00,1557.19,1558.73,1556.0,1556.35,895.7886,1559.278,1561.67,1562.214,1566.8124000000003,40.9165842400263,-2.0334629058295377,-1.3142152520951806,-0.7192476537343571,3.2083105897674495,1568.6306211795347,1555.7973788204652,3.7107142857143214
2025-04-11 14:21:00,1556.34,1556.34,1553.07,1553.69,1182.2709,1557.3400000000001,1560.908,1561.9765,1566.7598,27.764127764127693,-2.4909685805780555,-1.5495659177917558,-0.9414026627862997,3.6480654928896086,1569.2726309857792,1554.6803690142208,3.572142857142889
2025-04-11 14:22:00,1553.7,1554.37,1550.84,1551.58,939.2872,1555.514,1559.7549999999999,1561.5115,1566.6743999999997,27.628361858190317,-2.9893451795342116,-1.837521770140247,-1.1518234093939645,4.3250777599809185,1570.1616555199619,1552.8613444800383,3.6350000000000398
2025-04-11 14:23:00,1551.59,1552.32,1549.6,1551.25,1473.1012,1554.01,1558.4869999999999,1561.1515,1566.4607999999998,22.267355982274694,-3.372069350459469,-2.1444312862040915,-1.2276380642553777,4.859896332919085,1570.8712926658382,1551.4317073341617,3.560714285714328
2025-04-11 14:24:00,1551.25,1553.23,1549.5,1552.24,1236.5761,1553.022,1557.2490000000003,1560.645,1566.1734,25.17934002869444,-3.554521970409951,-2.4264494230452636,-1.1280725473646873,5.239287315775119,1571.1235746315501,1550.1664253684498,3.640000000000035
2025-04-11 14:25:00,1552.24,1553.56,1550.13,1551.53,643.5123,1552.058,1555.6680000000001,1560.0975,1565.7954,29.47103274559194,-3.7135999835288658,-2.683879535141984,-1.0297204483868816,5.597336655041268,1571.2921733100827,1548.9028266899174,3.459285714285735
2025-04-11 14:26:00,1551.52,1551.55,1545.77,1546.4,2347.7684,1550.6,1553.9699999999998,1559.3245,1565.3196000000003,19.226519337016768,-4.205144295989385,-2.9881324873114643,-1.2170118086779205,6.35708429924883,1572.0386685984977,1546.6103314015022,3.3492857142857213
2025-04-11 14:27:00,1546.39,1547.4,1543.33,1545.67,1617.4121,1549.4180000000001,1552.466,1558.29,1564.8186,16.26016260162568,-4.6005691072221,-3.3106198112935914,-1.2899492959285084,6.818632367762167,1571.9272647355242,1544.6527352644757,3.4064285714285916
2025-04-11 14:28:00,1545.68,1545.87,1541.48,1542.2,1258.5822,1547.608,1550.809,1557.1805,1564.2514,12.432975871313815,-5.134755849843259,-3.675447019003525,-1.459308830839734,7.540904228088948,1572.2623084561778,1542.098691543822,3.546428571428578
2025-04-11 14:29:00,1542.19,1546.28,1542.1,1545.84,836.0929,1546.328,1549.675,1556.1589999999999,1563.6028,15.05201560468113,-5.204392119989961,-3.9812360392008124,-1.223156080789149,7.6280582476690615,1571.415116495338,1540.9028835046618,3.5885714285714454
2025-04-11 14:30:00,1545.85,1551.95,1544.55,1551.95,992.0597,1546.412,1549.235,1555.4524999999999,1563.1906,32.634457611668125,-4.712233731985407,-4.127435577757732,-0.5847981542276752,7.308483804768418,1570.0694676095368,1540.835532390463,3.7714285714285842
2025-04-11 14:31:00,1551.96,1552.99,1549.69,1552.99,711.9249,1547.73,1549.1650000000002,1555.0365,1562.8178,37.65984654731453,-4.189975921075757,-4.139943646421337,-0.05003227465441995,7.19340800194547,1569.423316003891,1540.649683996109,3.805714285714284
2025-04-11 14:32:00,1552.99,1553.79,1551.9,1552.1,492.9225,1549.016,1549.217,1554.486,1562.4678,38.96791266953346,-3.804047711148769,-4.072764459366823,0.26871674821805414,6.960557600041879,1568.4071152000838,1540.5648847999164,3.7742857142857082
2025-04-11 14:33:00,1552.11,1554.53,1551.32,1553.67,1380.1689,1551.31,1549.459,1553.9730000000002,1562.0906,44.190665342601854,-3.3330891682012407,-3.924829401133707,0.5917402329324664,6.596455268058436,1567.165910536117,1540.7800894638833,3.8314285714285625
2025-04-11 14:34:00,1553.68,1555.13,1552.36,1553.89,259.0613,1552.92,1549.624,1553.4365,1561.7494,45.84459459459494,-2.908570775086446,-3.721577675924255,0.8130069008378094,6.102815808108717,1565.6421316162175,1541.2308683837825,3.834285714285719
2025-04-11 14:35:00,1553.89,1556.24,1552.93,1555.5,413.0783,1553.6299999999999,1550.0210000000002,1552.8445,1561.4726,53.169877408055925,-2.4143917403087016,-3.4601404888011444,1.0457487484924428,5.188977665084819,1563.2224553301696,1542.4665446698302,3.836428571428574
2025-04-11 14:36:00,1555.49,1557.0,1554.14,1556.42,692.0457,1554.316,1551.0230000000001,1552.4965,1561.1564,58.845029239766305,-1.9263096846818826,-3.1533743279772923,1.2270646432954098,4.650691261387489,1561.797882522775,1543.195117477225,3.788571428571426
2025-04-11 14:37:00,1556.41,1557.0,1555.17,1555.17,227.7022,1554.9299999999998,1551.9730000000002,1552.2195,1560.7748000000001,56.93069306930701,-1.6216720663453543,-2.847033875650905,1.2253618093055505,4.286460292633361,1560.7924205852667,1543.6465794147332,3.7249999999999903
2025-04-11 14:38:00,1555.16,1556.38,1554.36,1555.74,294.6862,1555.344,1553.327,1552.068,1560.3592,56.281407035175846,-1.3190451908239993,-2.541436138685524,1.2223909478615247,4.0918849083862385,1560.2517698167724,1543.8842301832276,3.6028571428571468
2025-04-11 14:39:00,1555.73,1558.49,1555.48,1556.52,1107.3351,1555.87,1554.395,1552.035,1559.9932,58.93304690297171,-1.004690286175446,-2.2340869681835085,1.2293966820080624,4.050944658939997,1560.13688931788,1543.93311068212,3.5728571428571576
2025-04-11 14:40:00,1556.53,1556.54,1552.46,1555.2,233.0108,1555.8100000000002,1554.7199999999998,1551.9775,1559.7182,68.24212271973448,-0.8522505143148464,-1.9577196774097763,1.1054691630949298,3.9942377901836195,1559.9659755803673,1543.9890244196326,3.451428571428583
2025-04-11 14:41:00,1555.21,1556.95,1553.85,1555.62,358.1493,1555.65,1554.983,1552.074,1559.4030000000002,70.8945821083575,-0.6896011145458942,-1.704095964837,1.0144948502911058,4.06055272337013,1560.1951054467404,1543.9528945532597,3.382142857142867
2025-04-11 14:42:00,1555.62,1557.25,1555.48,1556.46,345.1211,1555.9080000000001,1555.419,1552.318,1559.0792,83.66383380547674,-0.48730199946135144,-1.4607371717618705,0.973435172300519,4.174332092595261,1560.6666641851905,1543.9693358148095,3.1950000000000176
2025-04-11 14:43:00,1556.46,1556.54,1555.16,1555.44,227.3913,1555.848,1555.596,1552.5275,1558.7468,75.86206896551737,-0.40461976400229105,-1.2495136902099546,0.8448939262076636,4.222772692052723,1560.9730453841053,1544.0819546158946,2.9950000000000045
2025-04-11 14:44:00,1555.44,1557.95,1555.4,1557.59,320.732,1556.0620000000001,1555.966,1552.795,1558.4419999999998,69.31506849315038,-0.1637192118450912,-1.032354794536982,0.8686355826918908,4.370472092807773,1561.5359441856156,1544.0540558143846,2.6485714285714232
2025-04-11 14:45:00,1557.58,1562.64,1557.35,1562.19,834.857,1557.46,1556.635,1553.328,1558.2844,75.33039647577094,0.3938378499515238,-0.7471162656392809,1.1409541155908047,4.833564229026163,1562.9951284580522,1543.6608715419477,2.7907142857142975
2025-04-11 14:46:00,1562.2,1564.73,1560.0,1561.01,963.7156,1558.538,1557.0939999999998,1554.0585,1558.0696000000003,74.1463414634148,0.7320510710178496,-0.45128279830785484,1.1833338693257045,4.835433115997487,1563.729366231995,1544.3876337680051,2.9935714285714505
2025-04-11 14:47:00,1561.0,1564.01,1561.0,1562.43,523.538,1559.732,1557.82,1554.8965,1557.9126,73.93442622950823,1.101966830303354,-0.14063287258561305,1.242599702888967,4.7568070613902105,1564.4101141227804,1545.3828858772197,2.979285714285733
2025-04-11 14:48:00,1562.43,1562.57,1559.57,1559.8,247.1218,1560.604,1558.226,1555.7765000000002,1557.7322,64.26846933848344,1.1694282732726151,0.1213793565860326,1.0480489166865825,3.8201147335117147,1563.4167294670235,1548.1362705329768,2.9957142857142895
2025-04-11 14:49:00,1559.81,1560.24,1558.0,1559.06,583.798,1560.898,1558.48,1556.4375,1557.5012,58.97177419354818,1.1499245231971145,0.32708838990824896,0.8228361332888655,3.0828999929728655,1562.6032999859458,1550.2717000140542,2.919285714285723
2025-04-11 14:50:00,1559.06,1559.06,1555.8,1556.61,654.4303,1559.782,1558.621,1556.6705,1557.4008,50.44454843238144,0.9260976589134771,0.4468902437092946,0.4792074152041825,2.896345201209407,1562.4631904024188,1550.877809597581,2.9478571428571576
2025-04-11 14:51:00,1556.61,1557.16,1555.48,1556.71,444.116,1558.922,1558.73,1556.8565,1557.3662000000002,53.808110781404416,0.7481581195584113,0.507143818879118,0.2410143006792933,2.763969827762387,1562.3844396555248,1551.3285603444754,2.9371428571428817
2025-04-11 14:52:00,1556.7,1557.6,1555.67,1557.02,503.4272,1557.84,1558.786,1557.1025,1557.289,53.20641282565119,0.624950125823716,0.5307050802680376,0.09424504555567836,2.5271491631863356,1562.1567983263726,1552.0482016736273,2.930714285714284
2025-04-11 14:53:00,1557.02,1557.02,1554.53,1554.7,309.2403,1556.82,1558.712,1557.154,1557.2140000000002,45.76744186046531,0.3362264825748298,0.4918093607293961,-0.15558287815456628,2.4632037329128837,1562.0804074658258,1552.2275925341742,2.893571428571428
2025-04-11 14:54:00,1554.7,1556.53,1554.42,1556.53,267.4994,1556.3139999999999,1558.606,1557.286,1557.0972,53.0213539300316,0.2521697651284285,0.44388144160920256,-0.19171167648077408,2.347084192947605,1561.9801683858952,1552.5918316141049,2.7528571428571404
2025-04-11 14:55:00,1556.54,1556.61,1555.53,1555.73,144.6687,1556.1380000000001,1557.9599999999998,1557.2975000000001,1556.9622,50.24564537740091,0.11962196923582269,0.37902954713452663,-0.25940757789870394,2.3384202378496077,1561.9743404756994,1552.620659524301,2.608571428571411
2025-04-11 14:56:00,1555.73,1557.54,1555.13,1557.54,280.262,1556.304,1557.613,1557.3535,1556.8757999999998,52.311643835616266,0.15879823206364563,0.33498328412035044,-0.17618505205670482,2.3296945244400984,1562.0128890488802,1552.6941109511197,2.6542857142856877
2025-04-11 14:57:00,1557.54,1559.27,1557.53,1557.58,191.8298,1556.416,1557.1280000000002,1557.474,1556.7002,54.781054512957695,0.1908731020050709,0.3061612476972946,-0.11528814569222368,2.2724352803816186,1562.0188705607632,1552.9291294392367,2.6799999999999824
2025-04-11 14:58:00,1557.58,1558.12,1556.47,1556.7,200.7185,1556.816,1556.818,1557.5220000000002,1556.5464,47.8919943154906,0.14362836361738118,0.2736546708813119,-0.13002630726393072,2.2438397537180843,1562.0096795074364,1553.034320492564,2.6157142857142617
2025-04-11 14:59:00,1556.7,1557.01,1556.01,1556.47,132.5729,1556.804,1556.559,1557.5194999999999,1556.3503999999998,32.91517323775382,0.08662888637763899,0.23624951398057734,-0.14962062760293834,2.2450424326894454,1562.0095848653789,1553.0294151346209,2.3092857142856764
2025-04-11 15:00:00,1556.47,1563.12,1555.52,1557.8,1842.1682,1557.218,1556.6779999999999,1557.6495,1556.1847999999998,40.4973357015984,0.147080818609993,0.21841577490646047,-0.07133495629646747,2.1779359490723125,1562.0053718981446,1553.2936281018553,2.514285714285669
2025-04-11 15:01:00,1557.79,1557.8,1554.52,1555.23,544.1445,1556.7559999999999,1556.53,1557.63,1556.0631999999998,30.04434589800401,-0.01224693612084593,0.1722832327009992,-0.18453016882184514,2.198710147802754,1562.0274202956057,1553.2325797043945,2.5335714285713817
2025-04-11 15:02:00,1555.24,1558.02,1554.83,1557.93,302.166,1556.826,1556.6209999999999,1557.7035,1555.9596,44.83710657095548,0.07844780802020068,0.15351614776483952,-0.07506833974463883,2.1820470225887156,1562.0675940451774,1553.3394059548227,2.547142857142814
2025-04-11 15:03:00,1557.94,1558.7,1554.65,1555.17,274.5624,1556.52,1556.668,1557.69,1555.7844,40.33780427223065,-0.07155998854204881,0.10850092050346186,-0.18006090904551067,2.1975680333995884,1562.0851360667991,1553.294863933201,2.6764285714285245
2025-04-11 15:04:00,1555.17,1557.39,1555.12,1557.39,274.6098,1556.7040000000002,1556.7540000000001,1557.6799999999998,1555.6398000000002,51.95979899497541,-0.01117794894207691,0.0845651466143541,-0.09574309555643101,2.1985018818680913,1562.077003763736,1553.2829962362637,2.6057142857142543
2025-04-11 15:05:00,1557.4,1557.42,1554.66,1555.45,207.2881,1556.2340000000002,1556.726,1557.343,1555.4019999999998,47.10211591536335,-0.11850053388297965,0.043952010514887355,-0.162452544397867,1.9761235307503302,1561.2952470615007,1553.3907529384994,2.6828571428571064
2025-04-11 15:06:00,1555.45,1558.0,1555.29,1556.68,217.5229,1556.5240000000001,1556.6399999999999,1557.1264999999999,1555.2680000000003,49.249779346866895,-0.10311508864992902,0.01453859068192408,-0.1176536793318531,1.7807664666607241,1560.6880329333212,1553.5649670666785,2.7385714285714067
2025-04-11 15:07:00,1556.69,1556.78,1553.87,1555.5,273.4494,1556.038,1556.432,1556.78,1555.1638,51.85873605947947,-0.1840169182974023,-0.025172511113941195,-0.1588444071834611,1.305224319636232,1559.3904486392723,1554.1695513607276,2.768571428571412
2025-04-11 15:08:00,1555.5,1558.94,1555.12,1558.93,555.5113,1556.79,1556.655,1556.7365,1555.167,55.19031141868535,0.028313749850894965,-0.014475258920973963,0.042789008771868926,1.2103252056851947,1559.1571504113704,1554.3158495886296,2.890714285714288
2025-04-11 15:09:00,1558.92,1561.24,1558.92,1559.67,641.4706,1557.2459999999999,1556.975,1556.767,1555.2168,58.542931483087735,0.2533783616497658,0.03909546519317399,0.21428289645659182,1.2777657302541483,1559.3225314605083,1554.2114685394918,2.9792857142857168
2025-04-11 15:10:00,1559.67,1560.37,1558.74,1559.69,266.4688,1558.094,1557.1640000000002,1556.921,1555.2835999999998,55.05406676069604,0.428418973610178,0.1169601668765748,0.3114588067336032,1.4339122040005032,1559.7888244080011,1554.053175591999,2.923571428571433
2025-04-11 15:11:00,1559.67,1559.73,1557.47,1559.43,654.913,1558.6440000000002,1557.584,1557.057,1555.3984,54.30432759423019,0.539936045959621,0.20155534269318404,0.33838070326643693,1.538054477970044,1560.13310895594,1553.98089104406,2.960714285714289
2025-04-11 15:12:00,1559.43,1562.18,1559.32,1561.86,1320.1262,1559.9160000000002,1557.977,1557.2990000000002,1555.6040000000003,61.19791666666637,0.8150000081027429,0.32424427577509585,0.490755732327647,1.8756441695827415,1561.0502883391657,1553.5477116608347,3.0471428571428794
2025-04-11 15:13:00,1561.86,1561.86,1558.73,1558.73,259.7134,1559.876,1558.333,1557.5005,1555.7536000000002,54.35620663068621,0.7715316022822662,0.41370174107652996,0.3578298612057363,1.7965419263119198,1561.0935838526239,1553.9074161473764,3.199285714285728
2025-04-11 15:14:00,1558.73,1558.94,1557.06,1557.08,335.9561,1559.358,1558.3020000000001,1557.5279999999998,1555.8504,48.62909367859858,0.5970588444197347,0.45037316174517095,0.14668568267456372,1.7850773235049195,1561.0981546470096,1553.95784535299,2.7907142857143135
2025-04-11 15:15:00,1557.08,1558.7,1556.54,1558.53,343.6291,1559.1259999999997,1558.6100000000001,1557.6680000000001,1555.9904000000001,56.563245823388904,0.5692290900326498,0.47414434740266675,0.09508474262998301,1.7460138054400423,1561.1600276108802,1554.17597238912,2.7107142857143214
2025-04-11 15:16:00,1558.53,1559.8,1557.69,1558.93,410.6863,1559.0259999999998,1558.835,1557.7375000000002,1556.2409999999998,52.18914185639229,0.5728470421220209,0.4938848863465376,0.07896215577548327,1.7681744223167222,1561.2738488446337,1554.2011511553667,2.6335714285714533
2025-04-11 15:17:00,1558.94,1559.32,1557.35,1558.06,619.6907,1558.266,1559.091,1557.7615,1556.4888,56.89737470167025,0.499751739147996,0.4950582569068293,0.004693482241166669,1.76918141890491,1561.29986283781,1554.2231371621901,2.48500000000003
2025-04-11 15:18:00,1558.05,1558.06,1554.52,1554.88,608.8074,1557.496,1558.6860000000001,1557.6705,1556.7423999999999,44.27202190780469,0.18311294919226384,0.43266919536391624,-0.2495562461716524,1.870557121723196,1561.4116142434464,1553.9293857565535,2.575714285714298
2025-04-11 15:19:00,1554.88,1556.59,1554.82,1556.46,339.1075,1557.372,1558.365,1557.67,1556.9548000000002,52.343387470997655,0.058987253936948036,0.3579328070785226,-0.29894555314157456,1.8708962103334015,1561.4117924206669,1553.9282075793333,2.505000000000012
2025-04-11 15:20:00,1556.45,1557.8,1555.7,1556.71,288.5396,1557.008,1558.067,1557.6154999999999,1557.05,50.07292173067567,-0.01899142187767211,0.28254796128728366,-0.30153938316495577,1.8827484803780457,1561.380996960756,1553.8500030392438,2.461428571428574
2025-04-11 15:21:00,1556.71,1559.34,1555.52,1558.28,632.9161,1556.8780000000002,1557.952,1557.768,1557.1557999999998,56.63167938931297,0.04537276569635651,0.23511292216909824,-0.18974015647274173,1.8011095990347874,1561.3702191980697,1554.1657808019304,2.5264285714285637
2025-04-11 15:22:00,1558.3,1559.72,1558.02,1558.35,252.5199,1556.9360000000001,1557.601,1557.789,1557.2807999999998,48.35227272727226,0.10086752501274532,0.20826384273782766,-0.10739631772508235,1.8055408865485556,1561.400081773097,1554.1779182269029,2.3749999999999836
2025-04-11 15:23:00,1558.35,1559.36,1555.1,1555.15,286.1785,1556.99,1557.243,1557.788,1557.3103999999998,38.7337986041872,-0.11207381768826963,0.1441963106526082,-0.2562701283408778,1.807072654103609,1561.4021453082073,1554.1738546917927,2.5135714285714164
2025-04-11 15:24:00,1555.15,1556.92,1554.52,1556.84,713.1227,1557.066,1557.2189999999998,1557.7605,1557.3694,43.44224574321163,-0.14281619367670828,0.08679380978674492,-0.2296100034634532,1.8176024544635823,1561.3957049089272,1554.125295091073,2.568571428571431
2025-04-11 15:25:00,1556.85,1559.3,1555.52,1559.11,220.7076,1557.5459999999998,1557.277,1557.9435,1557.4416,49.326032013479,0.015808055263050846,0.07259665888200612,-0.05678860361895527,1.7559351229921663,1561.4553702459843,1554.4316297540158,2.6771428571428584
2025-04-11 15:26:00,1559.11,1559.61,1557.39,1557.39,256.4775,1557.368,1557.123,1557.979,1557.461,40.29526704298755,0.0026981869934843417,0.05861696450430176,-0.05591877751081742,1.7361115045289484,1561.451223009058,1554.5067769909422,2.6314285714285495
2025-04-11 15:27:00,1557.39,1560.76,1557.07,1560.43,508.2396,1557.784,1557.3600000000001,1558.2255,1557.5662,53.705318221447456,0.23490329661694886,0.09387423092683118,0.1410290656901177,1.7154759193423972,1561.656451838685,1554.794548161315,2.6714285714285615
2025-04-11 15:28:00,1560.43,1561.9,1559.83,1561.88,316.3121,1559.1299999999999,1558.06,1558.373,1557.6889999999999,60.55408970976325,0.5298229318304948,0.18106397110756392,0.3487589607229309,1.896509535783658,1562.1660190715675,1554.5799809284326,2.6849999999999943
2025-04-11 15:29:00,1561.88,1562.31,1560.69,1561.33,513.559,1560.0279999999998,1558.547,1558.456,1557.7852000000003,56.41025641025646,0.7109728120483396,0.2870457392957191,0.42392707275262054,1.9902668422926153,1562.4365336845851,1554.4754663154147,2.646428571428552
2025-04-11 15:30:00,1561.33,1565.5,1560.36,1565.5,604.9988,1561.306,1559.426,1558.7465,1557.9912,62.827020695041156,1.1774466747597216,0.46512592638851963,0.712320748371202,2.5305445114804836,1563.8075890229609,1553.685410977039,2.8628571428571377
2025-04-11 15:31:00,1565.5,1568.19,1564.37,1564.37,1240.3003,1562.702,1560.0349999999999,1558.9935,1558.1662,62.19559335137241,1.4393570039524093,0.6599721419012976,0.7793848620511117,2.8247576045716842,1564.6430152091434,1553.3439847908567,2.9950000000000045
2025-04-11 15:32:00,1564.38,1565.94,1563.91,1565.49,158.5627,1563.714,1560.749,1559.175,1558.3468000000003,72.28055438891228,1.7174992048417153,0.8714775544893811,0.8460216503523341,3.11984058269472,1565.4146811653893,1552.9353188346106,2.8871428571428623
2025-04-11 15:33:00,1565.5,1567.36,1564.88,1565.44,305.1102,1564.426,1561.778,1559.5104999999999,1558.5468000000003,70.1526032315981,1.9118556391015318,1.0795531714118114,0.8323024676897204,3.416182040687452,1566.3428640813747,1552.678135918625,2.9378571428571343
2025-04-11 15:34:00,1565.44,1565.84,1563.05,1563.05,489.6824,1564.77,1562.3990000000001,1559.809,1558.656,62.98116298116289,1.8516863994009327,1.2339798170096357,0.617706582391297,3.4532546049627624,1566.7155092099256,1552.9024907900744,2.9871428571428527
2025-04-11 15:35:00,1563.05,1565.03,1562.76,1562.93,621.2775,1564.256,1562.781,1560.029,1558.6708,60.12189812799332,1.7738707683031407,1.3419580072683368,0.4319127610348039,3.507219471223567,1567.0434389424472,1553.0145610575528,2.87642857142857
2025-04-11 15:36:00,1562.96,1565.83,1562.19,1565.83,438.0324,1564.548,1563.625,1560.374,1558.7672,64.49612403100794,1.9240280856104164,1.4583720229367527,0.46565606267366366,3.725972002941052,1567.825944005882,1552.922055994118,3.0149999999999864
2025-04-11 15:37:00,1565.83,1567.91,1565.16,1566.84,306.8374,1564.818,1564.266,1560.813,1558.8554000000001,74.75645912748809,2.100316262012484,1.586760870751899,0.513555391260585,3.9495144269655422,1568.712028853931,1552.9139711460691,2.907142857142844
2025-04-11 15:38:00,1566.85,1567.67,1565.21,1567.17,461.3482,1565.164,1564.7949999999998,1561.4275,1559.0028,73.21348314606752,2.2408233374042084,1.717573364082361,0.5232499733218474,3.9338836774568087,1569.2952673549137,1553.5597326450863,2.9114285714285546
2025-04-11 15:39:00,1567.16,1570.62,1567.16,1569.71,724.8256,1566.4959999999999,1565.633,1562.09,1559.2158000000002,73.53463587921856,2.5279918627120423,1.8796570638082972,0.6483347989037451,4.162356366844172,1570.4147127336882,1553.7652872663116,2.8885714285714
2025-04-11 15:40:00,1569.72,1569.72,1567.56,1568.19,428.4992,1567.548,1565.902,1562.6640000000002,1559.4474,74.19354838709626,2.6029188627371695,2.024309423594072,0.5786094391430976,4.172939642680515,1571.0098792853612,1554.3181207146392,2.884285714285706
2025-04-11 15:41:00,1568.19,1568.2,1566.11,1566.58,242.5393,1567.6979999999999,1566.123,1563.079,1559.6447999999998,64.71996170416395,2.5035264113296307,2.120152821141184,0.38337359018844674,4.12646261130647,1571.3319252226129,1554.826074777387,2.7699999999999982
2025-04-11 15:42:00,1566.58,1568.43,1566.29,1567.75,158.1856,1567.8799999999999,1566.3490000000002,1563.549,1559.8594,64.24065987384698,2.4904579504113826,2.1942138469952237,0.2962441034161589,4.094688343437384,1571.7383766868747,1555.3596233131252,2.7749999999999937
2025-04-11 15:43:00,1567.74,1567.74,1565.93,1567.03,256.5494,1567.8519999999999,1566.508,1564.143,1560.1059999999998,63.7151106833492,2.394401943134426,2.234251466223064,0.16015047691136175,3.649660546348199,1571.4423210926964,1556.8436789073037,2.789285714285711
2025-04-11 15:44:00,1567.04,1568.0,1566.37,1567.39,262.1409,1567.388,1566.9419999999998,1564.6705,1560.3231999999998,55.568650559811566,2.3205757044629536,2.251516313871042,0.06905939059191146,3.2825254636276813,1571.2355509272554,1558.1054490727445,2.538571428571426
2025-04-11 15:45:00,1567.38,1567.92,1566.24,1566.54,367.0953,1567.058,1567.303,1565.0420000000001,1560.5394000000001,56.50089874176155,2.1684830592989783,2.2349096629566296,-0.0664266036576513,3.030894604498384,1571.103789208997,1558.9802107910034,2.385714285714276
2025-04-11 15:46:00,1566.53,1566.91,1565.57,1566.5,311.3434,1567.042,1567.3700000000001,1565.4975,1560.7186000000002,53.23510570147331,2.0214192141218064,2.192211573189665,-0.1707923590678586,2.449094085661672,1570.3956881713234,1560.5993118286765,2.336428571428574
2025-04-11 15:47:00,1566.5,1568.08,1566.42,1567.59,244.7191,1567.01,1567.4450000000002,1565.8555,1560.9188000000001,56.456456456455925,1.970113703351899,2.147791999222112,-0.177678295870213,2.177624187867025,1570.210748375734,1561.5002516242657,2.27785714285715
2025-04-11 15:48:00,1567.59,1568.05,1567.05,1567.58,256.9588,1567.1200000000001,1567.486,1566.1405,1561.1364,65.87245970567591,1.906667919092115,2.0995671831961125,-0.1928992641039975,1.995306268116661,1570.1311125362333,1562.1498874637666,2.1500000000000097
2025-04-11 15:49:00,1567.59,1568.06,1567.19,1567.59,270.7692,1567.1599999999999,1567.274,1566.4535,1561.3588,66.45480225988614,1.836028995024435,2.046859545561777,-0.210830550537342,1.664560238561042,1569.7826204771222,1563.124379522878,2.0500000000000034
2025-04-11 15:50:00,1567.59,1568.25,1565.64,1565.81,492.6123,1567.014,1567.0359999999998,1566.4689999999998,1561.519,49.923312883435656,1.617767399301556,1.961041116309733,-0.343273717008177,1.65663863810796,1569.7822772762158,1563.1557227237838,1.9764285714285765
2025-04-11 15:51:00,1565.81,1566.29,1565.08,1565.29,539.8401,1566.772,1566.907,1566.5149999999999,1561.7202000000002,43.82470119521951,1.3868471473897444,1.8462023225257354,-0.459355175135991,1.6073269730596698,1569.7296539461192,1563.3003460538805,1.8664285714285793
2025-04-11 15:52:00,1565.28,1566.58,1564.66,1566.58,236.2771,1566.57,1566.7899999999997,1566.5695,1561.8932,47.81643227239032,1.2930281791125253,1.7355674938430934,-0.44253931473056807,1.5891191695929123,1569.7477383391858,1563.3912616608143,1.827857142857137
2025-04-11 15:53:00,1566.59,1566.75,1565.58,1566.47,151.6548,1566.348,1566.734,1566.6209999999999,1562.1192,35.37906137184132,1.196012996797208,1.6276565944339163,-0.43164359763670834,1.5671257627327457,1569.7552515254654,1563.4867484745344,1.6642857142857272
2025-04-11 15:54:00,1566.47,1566.51,1565.21,1565.78,122.2695,1565.9859999999999,1566.5729999999999,1566.7575000000002,1562.287,38.243902439024254,1.0513314380398242,1.512391563155098,-0.4610601251152737,1.3425109029884026,1569.4425218059769,1564.0724781940235,1.6028571428571468
2025-04-11 15:55:00,1565.77,1566.84,1565.28,1565.32,113.1477,1565.888,1566.451,1566.877,1562.4844,43.07692307692323,0.8893007986937391,1.3877734102628263,-0.4984726115690872,1.0606705914613694,1568.9983411829228,1564.7556588170771,1.5649999999999895
2025-04-11 15:56:00,1565.33,1567.0,1565.02,1566.74,209.0546,1566.1779999999999,1566.475,1566.9225,1562.6856,44.598930481283546,0.8654955878248529,1.2833178457752317,-0.41782225795037875,1.0325383889444444,1568.9875767778888,1564.857423222111,1.5535714285714124
2025-04-11 15:57:00,1566.74,1567.95,1565.8,1565.9,232.0986,1566.042,1566.306,1566.8754999999999,1562.8935999999999,44.03379091869124,0.7699730369979534,1.1806488840197762,-0.4106758470218228,1.057581525244442,1568.9906630504888,1564.760336949511,1.5771428571428519
2025-04-11 15:58:00,1565.9,1566.59,1565.3,1565.55,172.4558,1565.858,1566.1029999999998,1566.7945,1563.026,40.2748414376314,0.6584385822247896,1.076206823660779,-0.41776824143598934,1.0952071413836522,1568.9849142827672,1564.6040857172327,1.5528571428571272
2025-04-11 15:59:00,1565.55,1565.94,1564.89,1565.44,178.4,1565.79,1565.888,1566.5810000000001,1563.1414000000002,43.69266055045909,0.554775535525323,0.9719205660336878,-0.4171450305083648,0.89480900544211,1568.3706180108843,1564.791381989116,1.5078571428571195
2025-04-11 16:00:00,1565.44,1566.04,1563.84,1565.81,219.0684,1565.8880000000001,1565.888,1566.462,1563.2638,46.18784530386699,0.4967514899856269,0.8768867508240756,-0.38013526083844873,0.825109880024522,1568.1122197600491,1564.8117802399508,1.5692857142856838
2025-04-11 16:01:00,1565.82,1565.82,1563.3,1563.57,151.1776,1565.2540000000001,1565.716,1566.3115,1563.3466,30.29411764705857,0.26694061111561496,0.7548975228823835,-0.4879569117667686,1.0471026433410582,1568.4057052866822,1564.2172947133179,1.6307142857142642
2025-04-11 16:02:00,1563.57,1564.23,1561.55,1563.03,363.8107,1564.6799999999998,1565.3609999999999,1566.0755000000001,1563.37,28.797763280521693,0.040770371418602736,0.6120720925896275,-0.5713017211710247,1.222962214162341,1568.5214244283247,1563.6295755716756,1.7507142857142688
2025-04-11 16:03:00,1563.05,1563.25,1560.93,1561.35,165.2453,1563.84,1564.849,1565.7914999999998,1563.4224,24.838709677419047,-0.27091024796163765,0.4354756244793745,-0.7063858724410121,1.5931308957366679,1568.977761791473,1562.6052382085265,1.8542857142857005
2025-04-11 16:04:00,1561.35,1563.68,1561.35,1563.38,90.7491,1563.428,1564.609,1565.591,1563.5484,40.395256916996765,-0.35007984721437424,0.2783645301406248,-0.628444377354999,1.6331980246715594,1568.857396049343,1562.3246039506569,1.8342857142857187
2025-04-11 16:05:00,1563.38,1565.68,1563.28,1565.68,173.035,1563.402,1564.645,1565.548,1563.6914,51.351351351351695,-0.22464201361208325,0.1777632213900832,-0.4024052350021664,1.6181490395221687,1568.7842980790444,1562.3117019209556,1.9192857142857227
2025-04-11 16:06:00,1565.68,1566.14,1564.6,1565.22,324.0772,1563.732,1564.493,1565.484,1563.8172,45.00000000000042,-0.16049964240096415,0.11011064863187373,-0.27061029103283785,1.6037633367868818,1568.6915266735737,1562.2764733264262,1.8921428571428902
2025-04-11 16:07:00,1565.22,1566.51,1563.26,1563.54,339.4614,1563.834,1564.257,1565.2815,1563.9268,40.34278180619642,-0.24243368612565064,0.039601781680368854,-0.2820354678060195,1.579354547841821,1568.4402090956837,1562.1227909043164,2.0407142857143135
2025-04-11 16:08:00,1563.54,1563.55,1561.75,1562.43,152.8417,1564.05,1563.9450000000002,1565.024,1564.0778,39.25593329057127,-0.3924112567233351,-0.046800826000371935,-0.34561043072296316,1.6045114023958154,1568.2330228047915,1561.8149771952083,2.0764285714285995
2025-04-11 16:09:00,1562.43,1562.53,1560.34,1560.76,236.3303,1563.526,1563.477,1564.6825,1564.1638,36.428571428571736,-0.6386625014170022,-0.16517316108369798,-0.47348934033330425,1.749880822526809,1568.1822616450536,1561.1827383549462,2.121428571428607
2025-04-11 16:10:00,1560.76,1562.32,1560.51,1562.13,147.6423,1562.8160000000003,1563.109,1564.4985,1564.2722,36.238805970149734,-0.7150284338531492,-0.27514421563758823,-0.43988421821556095,1.8172630514894625,1568.1330261029789,1560.863973897021,2.1092857142857446
2025-04-11 16:11:00,1562.14,1563.24,1561.0,1561.41,121.8201,1562.054,1562.893,1564.3045,1564.3348,36.50030066145545,-0.8241467178545463,-0.38494471608097985,-0.43920200177356644,1.931812551763077,1568.168125103526,1560.4408748964738,2.1157142857143105
2025-04-11 16:12:00,1561.42,1562.91,1561.02,1562.91,179.8016,1561.928,1562.881,1564.1209999999999,1564.4260000000002,42.57592800899932,-0.7805881458575641,-0.46407340203629677,-0.3165147438212673,1.877840024123612,1567.8766800482472,1560.3653199517526,2.158571428571463
2025-04-11 16:13:00,1562.91,1563.2,1561.01,1561.06,170.6139,1561.654,1562.852,1563.8505,1564.5442,38.780737704918,-0.885143815707579,-0.5482874847705532,-0.3368563309370258,1.9110192233433623,1567.6725384466868,1560.0284615533133,2.2400000000000415
2025-04-11 16:14:00,1561.05,1561.99,1559.6,1560.37,230.4904,1561.576,1562.551,1563.58,1564.6147999999998,36.29032258064544,-1.0120162770917887,-0.6410332432348004,-0.3709830338569883,2.004145702862319,1567.5882914057245,1559.5717085942754,2.253571428571474
2025-04-11 16:15:00,1560.37,1560.55,1558.41,1558.51,253.1741,1560.852,1561.834,1563.2395000000001,1564.6028,36.99897225077128,-1.2482608975258245,-0.7624787740930052,-0.48578212343281924,2.2556816564269,1567.7508633128539,1558.7281366871464,2.226428571428609
2025-04-11 16:16:00,1558.61,1561.09,1558.61,1561.09,161.6811,1560.788,1561.4209999999998,1562.957,1564.6768,45.48837209302322,-1.2133156753870935,-0.8526461543518229,-0.3606695210352706,2.1453084671787814,1567.2476169343577,1558.6663830656425,2.2192857142857423
2025-04-11 16:17:00,1561.11,1561.56,1560.27,1560.44,92.8235,1560.294,1561.111,1562.684,1564.6770000000001,47.77723497801699,-1.2239618326814252,-0.9269092900177434,-0.29705254266368186,2.097969945692935,1566.879939891386,1558.488060108614,2.1457142857143157
2025-04-11 16:18:00,1560.45,1560.48,1559.13,1559.13,324.9859,1559.908,1560.781,1562.363,1564.6219999999998,39.24050632911393,-1.3228559806163958,-1.006098628137474,-0.3167573524789218,2.1273187963840976,1566.6176375927682,1558.1083624072319,2.075714285714298
2025-04-11 16:19:00,1559.12,1560.2,1559.12,1560.02,184.3888,1559.838,1560.7069999999999,1562.092,1564.5957999999998,34.5692475463465,-1.3142647178233346,-1.067731846074646,-0.24653287174868854,2.0588335988521544,1566.2096671977044,1557.9743328022957,1.9814285714285884
2025-04-11 16:20:00,1560.03,1560.78,1559.5,1559.5,136.8979,1560.036,1560.444,1561.7765000000002,1564.4758,34.45652173913025,-1.3340377772553893,-1.1209930323107948,-0.21304474494459447,1.9390889744716882,1565.6546779489436,1557.8983220510568,1.9628571428571442
2025-04-11 16:21:00,1559.5,1559.83,1557.52,1558.01,384.9915,1559.42,1560.1039999999998,1561.4985000000001,1564.3485999999998,34.81603514552435,-1.4531871796336873,-1.1874318617753734,-0.26575531785831386,2.0630260728432477,1565.6245521456867,1557.3724478543136,1.895714285714283
2025-04-11 16:22:00,1558.01,1560.1,1558.01,1559.6,210.7835,1559.252,1559.773,1561.3269999999998,1564.2307999999998,42.42910647404981,-1.403139706515276,-1.230573430723354,-0.17256627579192196,2.071562084989587,1565.470124169979,1557.1838758300205,1.9164285714285663
2025-04-11 16:23:00,1559.65,1560.45,1559.6,1560.38,110.4402,1559.502,1559.705,1561.2785,1564.1296,48.93258426966325,-1.2857163049950486,-1.241602005577693,-0.04411429941735556,2.0823222735478137,1565.4431445470955,1557.1138554529043,1.8207142857142864
2025-04-11 16:24:00,1560.37,1560.45,1558.87,1558.89,79.9004,1559.276,1559.5570000000002,1561.0539999999999,1564.0464000000002,40.959821428571324,-1.29792627468737,-1.2528668593996286,-0.04505941528774149,2.085865716615866,1565.2257314332317,1556.882268566768,1.8042857142857298
2025-04-11 16:25:00,1558.88,1558.88,1556.87,1557.29,266.4225,1558.834,1559.435,1560.6345,1563.9335999999998,39.04255319148903,-1.420336635276044,-1.2863608145749117,-0.13397582070113234,1.945495403925954,1564.5254908078518,1556.743509192148,1.7885714285714585
2025-04-11 16:26:00,1557.29,1557.96,1555.87,1557.69,330.2601,1558.77,1559.095,1560.258,1563.7707999999998,35.254237288135556,-1.468147184053123,-1.322718088470554,-0.145429095582569,1.727826745200597,1563.7136534904012,1556.802346509599,1.802857142857176
2025-04-11 16:27:00,1557.69,1558.83,1557.68,1558.82,109.2477,1558.614,1558.933,1560.0220000000002,1563.6104,43.404004711425095,-1.3987321190315924,-1.3379208945827619,-0.06081122444883058,1.5712000101688886,1563.164400020338,1556.8795999796623,1.728571428571448
2025-04-11 16:28:00,1558.83,1561.0,1558.83,1560.6,292.3281,1558.6580000000001,1559.0800000000002,1559.9305,1563.479,50.63641394576652,-1.186412827416234,-1.3076192811494562,0.12120645373322225,1.473858076562542,1562.878216153125,1556.9827838468748,1.7135714285714454
2025-04-11 16:29:00,1560.61,1560.95,1560.01,1560.67,148.2263,1559.014,1559.145,1559.926,1563.2981999999997,56.633906633906896,-1.000961384385164,-1.2462877017965979,0.24532631741143396,1.471327362892423,1562.8686547257848,1556.983345274215,1.6278571428571726
2025-04-11 16:30:00,1560.68,1563.31,1560.67,1563.25,188.7866,1560.2060000000001,1559.52,1559.982,1563.1994,56.633906633906896,-0.6384457366043534,-1.124719308758149,0.48627357215379563,1.577137980265655,1563.1362759605313,1556.8277240394686,1.632142857142883
2025-04-11 16:31:00,1563.25,1564.6,1563.24,1564.31,198.3417,1561.53,1560.15,1560.127,1563.1540000000002,61.59376872378633,-0.26258936598856053,-0.9522933202042314,0.6897039542156709,1.828600557331024,1563.784201114662,1556.469798885338,1.6371428571428785
2025-04-11 16:32:00,1564.31,1565.92,1564.25,1565.48,195.0847,1562.8619999999999,1560.7379999999998,1560.2555,1563.1086000000003,69.18429003021099,0.12821080319463363,-0.7361924955244584,0.864403298719092,2.1040198989350385,1564.46353979787,1556.04746020213,1.6600000000000332
2025-04-11 16:33:00,1565.47,1567.32,1564.87,1567.32,282.7557,1564.206,1561.432,1560.5684999999999,1563.1144,70.85714285714246,0.5797128069341397,-0.4730114350327388,1.0527242419668785,2.629905491269999,1565.82831098254,1555.3086890174598,1.757857142857168
2025-04-11 16:34:00,1567.32,1571.15,1567.32,1569.39,777.1998,1565.95,1562.482,1561.0194999999999,1563.1544000000001,75.95800524934354,1.0919754844287581,-0.1600140511404394,1.2519895355691975,3.2857194595248767,1567.5909389190497,1554.44806108095,1.9400000000000384
2025-04-11 16:35:00,1569.38,1570.06,1568.73,1568.9,792.9783,1567.0800000000002,1563.643,1561.539,1563.2016,80.16620498614918,1.4417884028712251,0.16034643966189352,1.2814419632093317,3.6672819417641307,1568.8735638835283,1554.2044361164717,1.870000000000037
2025-04-11 16:36:00,1568.9,1570.76,1568.9,1570.21,490.9672,1568.26,1564.895,1561.995,1563.2758,79.85368598761922,1.8039291406496432,0.48906297985944347,1.3148661607901997,4.144470634519365,1570.2839412690387,1553.706058730961,1.8535714285714644
2025-04-11 16:37:00,1570.2,1573.07,1568.05,1572.78,615.1269,1569.7199999999998,1566.291,1562.612,1563.3796,81.6973415132918,2.272114286878832,0.8456732412633212,1.4264410456155108,4.771850132024692,1572.1557002640495,1553.0682997359506,2.151428571428596
2025-04-11 16:38:00,1572.79,1573.49,1570.95,1571.42,640.1219,1570.54,1567.373,1563.2265,1563.4564,82.24395265054022,2.5045429423362293,1.1774471814779028,1.3270957608583265,5.081156390179007,1573.388812780358,1553.064187219642,2.220000000000011
2025-04-11 16:39:00,1571.41,1571.61,1569.04,1569.57,209.3514,1570.5759999999998,1568.263,1563.704,1563.496,81.19918699186975,2.5105250177819016,1.4440627487387026,1.066462269043199,5.211036264091007,1574.126072528182,1553.2819274718179,2.259285714285706
2025-04-11 16:40:00,1569.58,1570.36,1568.72,1569.04,139.7621,1570.604,1568.842,1564.181,1563.5606,78.64714790509828,2.444322655036558,1.6441147299982737,0.8002079250382843,5.242497295473226,1574.6659945909464,1553.6960054090537,2.2271428571428293
2025-04-11 16:41:00,1569.04,1569.86,1568.89,1569.43,274.3869,1570.4479999999999,1569.354,1564.752,1563.6434,77.8185631882539,2.3957102892954936,1.7944338418577177,0.6012764474377759,5.156200763556599,1575.0644015271132,1554.4395984728867,2.214285714285682
2025-04-11 16:42:00,1569.43,1571.35,1569.43,1570.1,155.7193,1569.912,1569.816,1565.277,1563.7138,76.44766146993314,2.3837694296489644,1.9123009594159672,0.4714684702329972,5.138539726871088,1575.5540794537421,1554.999920546258,2.1957142857142378
2025-04-11 16:43:00,1570.1,1572.27,1569.56,1572.27,320.9409,1570.0819999999999,1570.3110000000001,1565.8715,1563.8297999999998,78.91326021934182,2.520354004801675,2.033911568493109,0.486442436308566,5.229169477017779,1576.3298389540355,1555.4131610459644,2.3221428571428078
2025-04-11 16:44:00,1572.26,1572.26,1570.33,1572.02,175.8573,1570.5720000000001,1570.574,1566.528,1563.9546,74.73209249858988,2.5786997089264787,2.142869196579783,0.4358305123466959,5.129804140963204,1576.7876082819264,1556.2683917180736,2.272142857142821
2025-04-11 16:45:00,1572.03,1572.72,1569.92,1569.96,246.4014,1570.7559999999999,1570.6799999999998,1567.1615,1564.0474000000002,65.08275493860141,2.430694779577834,2.200434313179393,0.2302604663984411,4.6926283453739,1576.5467566907478,1557.776243309252,2.3749999999999676
2025-04-11 16:46:00,1569.97,1571.34,1568.59,1571.08,197.9086,1571.086,1570.767,1567.8310000000001,1564.1341999999997,64.98929336188425,2.3763810055345402,2.2356236516504224,0.1407573538841178,4.199468512539718,1576.2299370250796,1559.4320629749207,2.4521428571428197
2025-04-11 16:47:00,1571.08,1573.49,1571.08,1573.15,255.7959,1571.696,1570.804,1568.5475000000001,1564.2792000000002,65.41512427287184,2.471874418970174,2.282873805114373,0.18900061385580091,3.782935194072946,1576.113370388146,1560.9816296118543,2.449285714285679
2025-04-11 16:48:00,1573.15,1573.52,1570.92,1571.96,211.1499,1571.634,1570.858,1569.1155,1564.4073999999998,57.12701053799207,2.4235929119017783,2.311017626471854,0.11257528542992423,3.355524078360258,1575.8265481567207,1562.4044518432795,2.361428571428519
2025-04-11 16:49:00,1571.96,1573.09,1571.85,1572.23,184.2923,1571.676,1571.124,1569.6935,1564.5432,59.348680516563554,2.3796846894190367,2.3247510390612907,0.054933650357746,2.7684619990999733,1575.2304239982,1564.1565760018002,2.3549999999999534
2025-04-11 16:50:00,1572.23,1572.51,1570.4,1570.98,460.1321,1571.8799999999999,1571.318,1570.0800000000002,1564.6466,52.169014084507,2.218449646853742,2.303490760619781,-0.08504111376603918,2.325737007904746,1574.7314740158097,1565.4285259841906,2.372857142857096
2025-04-11 16:51:00,1570.97,1571.6,1569.61,1570.22,361.2688,1571.708,1571.397,1570.3755,1564.7795999999998,41.96988707653721,2.0062176374722185,2.2440361359902687,-0.23781849851805026,1.888361793068056,1574.1522235861362,1566.598776413864,2.1564285714285267
2025-04-11 16:52:00,1570.23,1571.79,1569.35,1571.74,498.2972,1571.426,1571.5610000000001,1570.6885,1564.9538,50.993788819875576,1.9383296798375795,2.182894844759731,-0.24456516492215163,1.5163816865870428,1573.721263373174,1567.655736626826,2.149285714285676
2025-04-11 16:53:00,1571.74,1571.74,1569.23,1569.23,341.9109,1570.88,1571.257,1570.784,1565.1114000000002,48.98568019093103,1.6628239616925384,2.078880668146293,-0.41605670645375437,1.3433438241729614,1573.470687648346,1568.0973123516542,2.1449999999999654
2025-04-11 16:54:00,1569.23,1569.53,1568.63,1569.53,214.3004,1570.34,1571.008,1570.791,1565.2344,51.48215366001214,1.4519539664315744,1.9534953278033493,-0.501541361371775,1.3360424664092758,1573.4630849328184,1568.1189150671814,2.092142857142822
2025-04-11 16:55:00,1569.53,1570.46,1568.26,1569.48,201.0372,1570.0400000000002,1570.96,1570.8200000000002,1565.3104,50.15441630636181,1.2662073437461459,1.8160377309919087,-0.5498303872457628,1.29860654000103,1573.4172130800023,1568.222786919998,2.1799999999999824
2025-04-11 16:56:00,1569.48,1569.48,1566.8,1568.05,310.2674,1569.606,1570.6570000000002,1570.712,1565.3670000000002,43.95280235988215,0.992175575616784,1.6512652999168838,-0.6590897243000997,1.434696372956553,1573.581392745913,1567.842607254087,2.234285714285712
2025-04-11 16:57:00,1568.05,1568.77,1567.45,1568.56,99.3562,1568.97,1570.1979999999999,1570.5009999999997,1565.4674,37.86788750817513,0.8068552379015728,1.4823832875138216,-0.6755280496122489,1.4248320301537014,1573.350664060307,1567.6513359396924,2.134999999999991
2025-04-11 16:58:00,1568.57,1569.2,1566.59,1566.81,118.8408,1568.4859999999999,1569.683,1570.2705,1565.555,34.48481238832625,0.5128651700288174,1.2884796640168208,-0.7756144939880034,1.6268971916027157,1573.5242943832054,1567.0167056167948,2.182857142857139
2025-04-11 16:59:00,1566.81,1566.94,1565.58,1565.78,257.0524,1567.736,1569.038,1570.081,1565.6553999999999,36.73857868020284,0.1945212117805113,1.069687973569559,-0.8751667617890477,1.9090474335705439,1573.899094867141,1566.2629051328588,2.0800000000000085
2025-04-11 17:00:00,1565.78,1566.59,1564.21,1564.22,380.6029,1566.684,1568.3619999999999,1569.84,1565.6972,28.827160493827535,-0.1815547807132134,0.8194394227130046,-1.000994203426218,2.3096001017353953,1574.4592002034708,1565.220799796529,2.0535714285714284
2025-04-11 17:01:00,1564.23,1566.0,1563.34,1566.0,528.6941,1566.274,1567.94,1569.6685,1565.789,27.52985543683168,-0.33213791123444025,0.5891239559235157,-0.921261867157956,2.4638443962397845,1574.5961887924796,1564.7408112075204,2.0714285714285716
2025-04-11 17:02:00,1566.0,1567.04,1565.69,1566.18,56.4552,1565.798,1567.384,1569.4725,1565.8544,30.60402684563749,-0.4319721256174489,0.38490473961532284,-0.8168768652327718,2.5808523170776176,1574.6342046341554,1564.3107953658448,1.9821428571428572
2025-04-11 17:03:00,1566.18,1568.6,1565.77,1568.13,171.9345,1566.0620000000001,1567.2740000000001,1569.2655,1565.9958,37.63570566948152,-0.3497115001268867,0.23798149166688096,-0.5876929917937677,2.5097126588380108,1574.284925317676,1564.246074682324,2.09571428571428
2025-04-11 17:04:00,1568.12,1568.34,1566.71,1566.71,99.2408,1566.248,1566.992,1569.0,1566.1226000000001,37.25373134328363,-0.3945533291571337,0.11147452750207802,-0.5060278566592117,2.483715382972435,1573.967430765945,1564.032569234055,2.0614285714285643
2025-04-11 17:05:00,1566.71,1566.88,1565.72,1565.85,186.5293,1566.574,1566.6290000000001,1568.7945,1566.2694000000001,37.03264094955465,-0.4937934706576925,-0.009579072129876088,-0.48421439852781645,2.56868074852109,1573.931861497042,1563.6571385029579,2.002142857142855
2025-04-11 17:06:00,1565.85,1568.89,1565.85,1568.89,179.052,1567.152,1566.713,1568.685,1566.4254,42.24278715296718,-0.32341131974612836,-0.07234552165312655,-0.2510657980930018,2.5121818988849527,1573.7093637977698,1563.66063620223,2.045000000000008
2025-04-11 17:07:00,1568.89,1569.45,1567.58,1567.59,84.1747,1567.434,1566.616,1568.407,1566.5683999999999,45.22144522144509,-0.2899391351884333,-0.1158642443601879,-0.1740748908282454,2.2898772659430957,1572.9867545318862,1563.8272454681137,1.9992857142857312
2025-04-11 17:08:00,1567.59,1567.77,1566.03,1566.18,255.2678,1567.044,1566.553,1568.118,1566.7094,40.831964969896475,-0.37288897195753634,-0.1672691898796576,-0.20561978207787873,2.179962819196869,1572.4779256383936,1563.7580743616063,2.0592857142857417
2025-04-11 17:09:00,1566.19,1567.39,1566.19,1567.3,265.8153,1567.1619999999998,1566.705,1567.8715,1566.855,44.364012409513904,-0.3442839839908629,-0.20267214870189867,-0.14161183528896423,1.9579507946144719,1571.787401589229,1563.955598410771,1.9885714285714553
2025-04-11 17:10:00,1567.31,1568.05,1566.53,1568.05,183.2972,1567.6019999999999,1567.0880000000002,1567.725,1567.026,50.0,-0.2581201445980241,-0.2137617478811238,-0.04435839671690034,1.8177154540865192,1571.360430908173,1564.089569091827,1.9057142857143066
2025-04-11 17:11:00,1568.04,1568.04,1565.98,1567.08,166.6336,1567.24,1567.1960000000001,1567.5679999999998,1567.2074000000002,46.12970711297073,-0.265050240292112,-0.22401944636332144,-0.041030793928790554,1.7240667951471287,1571.016133590294,1564.1198664097055,1.9592857142857352
2025-04-11 17:12:00,1567.08,1567.42,1565.34,1565.7,300.4968,1566.8619999999999,1567.148,1567.266,1567.3294,47.0400000000003,-0.37754475697238377,-0.25472450848513395,-0.12282024848724982,1.4642310712164581,1570.194462142433,1564.3375378575672,1.9214285714285941
2025-04-11 17:13:00,1565.71,1566.65,1565.7,1565.79,98.4412,1566.784,1566.914,1567.094,1567.4375999999997,50.02807411566533,-0.4541994950327535,-0.2946195057946579,-0.15957998923809558,1.4228414855745692,1569.9396829711493,1564.2483170288508,1.892142857142874
2025-04-11 17:14:00,1565.79,1567.4,1565.79,1566.95,121.9156,1566.7140000000002,1566.9379999999999,1566.965,1567.5988,57.840321654221626,-0.4165449508345773,-0.3190045948026418,-0.0975403560319355,1.302202586881711,1569.5694051737632,1564.3605948262366,1.8371428571428916
2025-04-11 17:15:00,1566.95,1567.73,1566.25,1567.06,155.9931,1566.516,1567.059,1566.8439999999998,1567.7942,53.367217280812994,-0.37352164753588113,-0.3299080053492897,-0.04361364218659142,1.1609859686428645,1569.1659719372856,1564.522028062714,1.7528571428571726
2025-04-11 17:16:00,1567.06,1569.59,1567.05,1569.24,255.5839,1566.9479999999999,1567.094,1566.9035,1568.0251999999998,58.62457722660627,-0.16165414042097837,-0.29625723236362744,0.13460309194264908,1.2529009489210217,1569.409301897842,1564.3976981021578,1.8378571428571766
2025-04-11 17:17:00,1569.25,1570.41,1567.58,1567.58,279.0577,1567.3239999999998,1567.093,1566.8545,1568.2003999999997,48.42406876790781,-0.12624051928628433,-0.26225388974815883,0.1360133704618745,1.2028714541359702,1569.260242908272,1564.4487570917279,1.8378571428571928
2025-04-11 17:18:00,1567.59,1568.55,1565.57,1566.32,596.5189,1567.43,1567.107,1566.83,1568.3148,48.87218045112755,-0.19756898683840518,-0.2493169091662081,0.051747922327802925,1.2088010582113438,1569.2476021164225,1564.4123978835773,1.9342857142857741
2025-04-11 17:19:00,1566.33,1566.33,1564.14,1564.97,327.3244,1567.034,1566.874,1566.7895,1568.4008000000001,47.52530933633329,-0.35889392310468793,-0.27123231195390407,-0.08766161115078386,1.258384406340922,1569.306268812682,1564.2727311873182,2.0078571428571843
2025-04-11 17:20:00,1564.97,1565.56,1564.02,1565.56,137.9733,1566.734,1566.625,1566.8565,1568.4470000000001,39.138943248531575,-0.43413261763703304,-0.3038123730905299,-0.13032024454650315,1.144935184750852,1569.1463703695017,1564.5666296304985,1.9007142857143111
2025-04-11 17:21:00,1565.57,1567.51,1565.03,1567.09,235.5508,1566.304,1566.6259999999997,1566.911,1568.5026,48.3933161953727,-0.3660816504741433,-0.3162662285672526,-0.0498154219068907,1.1278339736050547,1569.1666679472103,1564.6553320527898,1.9442857142857324
2025-04-11 17:22:00,1567.09,1569.6,1567.03,1569.17,467.5684,1566.622,1566.973,1567.0605,1568.5764,59.21133703019115,-0.14266756907341005,-0.28154649666848414,0.1388789275950741,1.2202220455475015,1569.500944091095,1564.620055908905,2.0035714285714414
2025-04-11 17:23:00,1569.17,1569.21,1566.13,1567.01,228.429,1566.7599999999998,1567.0949999999998,1567.0045,1568.5702,49.16039374638111,-0.13830989767302526,-0.2528991768693924,0.11458927919636713,1.1939737934255523,1569.3924475868512,1564.6165524131488,2.1371428571428623
2025-04-11 17:24:00,1567.0,1567.04,1565.63,1566.74,202.0191,1567.114,1567.074,1567.0059999999999,1568.5172,46.098868374032314,-0.15485804802688108,-0.23329095110089015,0.07843290307400907,1.19360312473913,1569.3932062494782,1564.6187937505215,2.1292857142857105
2025-04-11 17:25:00,1566.74,1567.64,1566.74,1567.64,189.3079,1567.53,1567.132,1567.0955,1568.4919999999997,51.674641148325875,-0.09426348721558497,-0.20548545832382914,0.11122197110824417,1.1692214001401524,1569.4339428002802,1564.7570571997196,2.045714285714293
2025-04-11 17:26:00,1567.64,1568.51,1567.23,1567.55,92.3068,1567.6219999999998,1566.963,1567.0285,1568.4388000000001,55.9948152948797,-0.05289437561464183,-0.1749672417819917,0.12207286616734986,1.0971507349387626,1569.2228014698774,1564.8341985301224,1.9885714285714227
2025-04-11 17:27:00,1567.55,1567.9,1566.87,1567.35,107.3502,1567.258,1566.94,1567.0165000000002,1568.3302,55.01930501930472,-0.035834309538358866,-0.14714065533326512,0.11130634579490625,1.0919864797783303,1569.200472959557,1564.8325270404434,1.9942857142857195
2025-04-11 17:28:00,1567.35,1567.78,1566.47,1567.0,182.323,1567.256,1567.008,1567.0575000000001,1568.2418,50.169721656483205,-0.049980020623479504,-0.127708528391308,0.0777285077678285,1.0741747130352275,1569.2058494260705,1564.9091505739298,1.972857142857135
2025-04-11 17:29:00,1567.0,1567.04,1565.75,1566.4,310.0678,1567.1879999999999,1567.151,1567.0125,1568.1784,47.83180026281261,-0.1083565176772936,-0.12383812624850513,0.01548160857121153,1.0823020049474996,1569.177104009895,1564.8478959901051,1.9592857142857025
2025-04-11 17:30:00,1566.41,1568.05,1566.33,1567.26,151.7592,1567.1119999999999,1567.3210000000001,1566.973,1568.1428000000003,42.8776978417266,-0.08425426872895514,-0.11592135474459514,0.03166708601564,1.0565539806955229,1569.086107961391,1564.859892038609,1.9007142857142785
2025-04-11 17:31:00,1567.26,1569.04,1565.68,1565.77,358.1745,1566.756,1567.189,1566.9075,1568.0695999999998,43.40859431900967,-0.18327097660426261,-0.12939127911652865,-0.05387969748773397,1.0896589270413441,1569.0868178540827,1564.7281821459173,1.9385714285714033
2025-04-11 17:32:00,1565.77,1567.51,1565.77,1566.66,218.729,1566.618,1566.938,1566.9555,1568.0007999999998,51.27245508982089,-0.18776246024913235,-0.1410655153430494,-0.04669694490608295,1.0542369395205862,1569.0639738790412,1564.8470261209588,1.849999999999974
2025-04-11 17:33:00,1566.66,1567.1,1565.77,1565.82,165.4016,1566.382,1566.819,1566.9569999999999,1567.8718,53.307392996108504,-0.2561502327885137,-0.16408245883214226,-0.09206777395637142,1.0525112818083944,1569.0620225636167,1564.851977436383,1.7885714285714098
2025-04-11 17:34:00,1565.82,1567.8,1565.82,1567.76,282.8429,1566.654,1566.921,1566.9975,1567.7866000000001,57.74647887323932,-0.1520534707292427,-0.16167666121156235,0.00962319048231966,1.0677022788348087,1569.1329045576695,1564.8620954423304,1.819999999999985
2025-04-11 17:35:00,1567.76,1569.57,1567.46,1567.66,219.3464,1566.734,1566.923,1567.0275000000001,1567.7406,52.2317932654665,-0.07674058340944612,-0.14468944565113911,0.067948862241693,1.0779311316825226,1569.183362263365,1564.8716377366352,1.7935714285714053
2025-04-11 17:36:00,1567.67,1570.12,1567.58,1570.11,208.1235,1567.6019999999999,1567.179,1567.071,1567.7212000000002,53.57686453576795,0.17858137199391422,-0.08003528212212845,0.2586166541160427,1.1842292623066446,1569.4394585246132,1564.7025414753866,1.79142857142855
2025-04-11 17:37:00,1570.11,1575.91,1570.11,1575.79,1246.8139,1569.4279999999999,1568.023,1567.4815,1567.774,76.35054021608622,0.8296902387971841,0.10190982206173406,0.72778041673545,2.2830871870346234,1572.0476743740694,1562.9153256259308,1.9857142857142824
2025-04-11 17:38:00,1575.8,1577.53,1574.69,1575.27,539.4341,1571.318,1568.85,1567.929,1567.8402,75.22176227084545,1.2888816274457895,0.33930418313854516,0.9495774443072443,2.8501503189213917,1573.6293006378428,1562.2286993621574,2.087857142857144
2025-04-11 17:39:00,1575.27,1591.47,1575.15,1587.5,7915.6472,1575.266,1570.96,1569.0555,1568.1456,85.16288951841341,2.609571386330799,0.793357623776996,1.816213762553803,5.1464453494810245,1579.348390698962,1558.7626093010379,3.1892857142857047
2025-04-11 17:40:00,1587.51,1591.4,1584.09,1585.15,3730.2101,1578.764,1572.749,1570.035,1568.4289999999999,78.85245901639388,3.427096737179909,1.3201054464575785,2.1069912907223305,6.2021138160981595,1582.4392276321964,1557.6307723678037,3.6200000000000045
2025-04-11 17:41:00,1585.14,1586.15,1582.57,1582.83,1092.6176,1581.308,1574.455,1570.822,1568.6812,73.7277743715513,3.8434815934044764,1.8247806758469582,2.018700917557518,6.780427404510939,1584.3828548090219,1557.261145190978,3.8021428571428584
2025-04-11 17:42:00,1582.83,1583.58,1580.43,1583.36,816.4858,1582.8220000000001,1576.125,1571.5315,1568.9135999999999,74.93902439024379,4.168187887102704,2.2934621180981076,1.8747257690045962,7.319455886338821,1586.1704117726777,1556.8925882273224,3.933571428571424
2025-04-11 17:43:00,1583.37,1585.43,1583.37,1585.15,504.0973,1584.798,1578.058,1572.4384999999997,1569.2319999999997,77.58164165931137,4.5178787110874055,2.738345436695967,1.7795332743914383,7.835415062963202,1588.1093301259261,1556.7676698740734,3.989285714285724
2025-04-11 17:44:00,1585.13,1589.03,1585.13,1587.82,689.0802,1584.8619999999999,1580.0639999999999,1573.4925,1569.5978,78.71508379888246,4.9533586590973755,3.181348081176249,1.7720105779211264,8.424213769247118,1590.3409275384943,1556.6440724615059,4.144999999999998
2025-04-11 17:45:00,1587.81,1588.69,1583.53,1584.4,822.6494,1584.712,1581.7379999999998,1574.3305,1569.8962,74.68857672939319,4.965277608004271,3.5381339865418537,1.4271436214624176,8.642176550193664,1591.6148531003873,1557.0461468996127,4.273571428571439
2025-04-11 17:46:00,1584.41,1585.3,1583.05,1583.67,888.916,1584.88,1583.0939999999998,1575.1365,1570.2086,72.63774287995744,4.859797837398446,3.8024667567131725,1.0573310806852736,8.727800274409793,1592.5921005488196,1557.6808994511805,4.31000000000001
2025-04-11 17:47:00,1583.68,1583.68,1579.4,1581.21,769.2115,1584.4500000000003,1583.636,1575.8295,1570.4616,69.63511099770372,4.525535363705558,3.9470804781116495,0.5784548855939082,8.626667024163115,1593.0828340483263,1558.5761659516738,4.520714285714299
2025-04-11 17:48:00,1581.2,1583.77,1581.14,1582.72,592.4427,1583.964,1584.3809999999999,1576.6155,1570.7798,69.29824561403525,4.332531598120568,4.024170702113433,0.3083608960071347,8.49498705110385,1593.6054741022078,1559.6255258977924,4.567142857142861
2025-04-11 17:49:00,1582.73,1584.91,1582.49,1583.93,482.1784,1583.1860000000001,1584.024,1577.492,1571.1428,70.4038123902684,4.228468458723455,4.065030253435438,0.163438205288017,8.28731344942115,1594.0666268988423,1560.9173731011576,4.58928571428573
2025-04-11 17:50:00,1583.93,1584.88,1582.21,1583.67,996.6524,1583.04,1583.876,1578.3125,1571.5318000000002,67.99363057324861,4.078009093569335,4.0676260214622175,0.010383072107117641,8.02929234271325,1594.3710846854265,1562.2539153145735,4.598571428571453
2025-04-11 17:51:00,1583.66,1583.92,1580.2,1580.43,942.5795,1582.392,1583.636,1579.0455,1571.8204,56.58342792281512,3.6551932480090272,3.98513946677158,-0.3299462187625526,7.473972011589518,1593.9934440231789,1564.097555976821,4.450000000000013
2025-04-11 17:52:00,1580.44,1582.99,1580.43,1582.42,396.862,1582.634,1583.542,1579.8335,1572.1452,59.73849087442125,3.4410190869803046,3.8763153908133248,-0.4352963038330202,6.908852654272774,1593.6512053085455,1566.0157946914544,4.430000000000015
2025-04-11 17:53:00,1582.42,1582.45,1580.66,1581.1,479.1107,1582.3100000000002,1583.1370000000002,1580.5975,1572.4046000000003,37.59689922480611,3.1287057803397147,3.726793468718603,-0.5980876883788881,6.071783640529882,1592.74106728106,1568.4539327189402,3.3921428571428742
2025-04-11 17:54:00,1581.09,1584.73,1581.09,1582.81,671.3225,1582.086,1582.636,1581.35,1572.7266,45.34976152623188,2.9847713574124555,3.5783890464573735,-0.5936176890449181,5.277724788754568,1591.905449577509,1570.7945504224908,3.130000000000012
2025-04-11 17:55:00,1582.82,1583.47,1582.23,1582.89,346.703,1581.93,1582.4850000000001,1582.1115,1573.0674,50.1308900523564,2.8443695006185408,3.4315851372896073,-0.5872156366710666,4.183872890862529,1590.479245781725,1573.743754218275,2.962857142857144
2025-04-11 17:56:00,1582.89,1583.84,1580.93,1580.93,289.0703,1582.03,1582.211,1582.6525000000001,1573.3081999999997,45.010266940452155,2.5456003022686673,3.2543881702854196,-0.7087878680167523,3.1127697513298576,1588.87803950266,1576.4269604973404,2.945714285714286
2025-04-11 17:57:00,1580.92,1581.65,1580.01,1581.07,524.9938,1581.76,1582.197,1582.9165,1573.5778,41.01321585903052,2.2936802716267266,3.062246590553681,-0.7685663189269545,2.696136172680949,1588.3087723453618,1577.5242276546383,2.914999999999996
2025-04-11 17:58:00,1581.06,1581.37,1579.38,1579.38,258.8491,1581.4160000000002,1581.863,1583.1219999999998,1573.8418000000001,30.570902394107236,1.935353406917102,2.8368679538263653,-0.9015145469092634,2.1921765196305536,1587.506353039261,1578.7376469607386,2.7785714285714187
2025-04-11 17:59:00,1579.38,1580.11,1578.0,1580.11,507.0939,1580.876,1581.4810000000002,1582.7525,1574.0980000000002,38.72832369942144,1.6907912946014676,2.607652621981386,-0.9168613273799182,2.0323926134783497,1586.8172852269568,1578.6877147730434,2.560714285714263
2025-04-11 18:00:00,1580.11,1580.5,1577.16,1577.93,1044.1972,1579.884,1580.907,1582.3915,1574.2956,35.98632812499983,1.3060113912817997,2.3473243758414686,-1.041312984559669,2.2169663360813217,1586.8254326721626,1577.9575673278373,2.6385714285714
2025-04-11 18:01:00,1577.92,1578.32,1576.4,1577.48,422.9526,1579.194,1580.612,1582.124,1574.5035999999998,39.902544667027456,0.9537648984669431,2.0686124803665638,-1.1148475818996206,2.4696396495183426,1587.0632792990368,1577.1847207009632,2.4699999999999624
2025-04-11 18:02:00,1577.48,1578.87,1576.87,1578.3,520.1462,1578.6399999999999,1580.2,1581.8709999999999,1574.7556,37.57030371203562,0.7323322912932326,1.8013564425518975,-1.069024151258665,2.592482857588773,1587.0559657151773,1576.6860342848224,2.424999999999971
2025-04-11 18:03:00,1578.29,1580.0,1577.63,1579.9,271.0426,1578.744,1580.08,1581.6084999999998,1575.0378000000003,38.91029168959822,0.6781348663989775,1.5767121273213136,-0.8985772609223361,2.5073917562918995,1586.6232835125836,1576.593716487416,2.421428571428529
2025-04-11 18:04:00,1579.9,1581.52,1579.9,1581.11,415.5252,1578.944,1579.91,1581.273,1575.3209999999997,43.305439330543365,0.7244686803262539,1.4062634379223018,-0.6817947575960479,2.0373850625744465,1585.3477701251488,1577.198229874851,2.346428571428516
2025-04-11 18:05:00,1581.11,1582.43,1580.09,1581.16,346.1693,1579.59,1579.737,1581.111,1575.6029999999998,52.29127432517271,0.7565026521458549,1.2763112807670125,-0.5198086286211576,1.899827969646837,1584.9106559392937,1577.3113440607065,2.247857142857096
2025-04-11 18:06:00,1581.16,1581.37,1576.63,1577.11,1846.5648,1579.516,1579.355,1580.783,1575.7604000000001,35.2418010005554,0.4499024573929091,1.111029516092192,-0.6611270586992828,1.998491799368668,1584.7799835987373,1576.7860164012625,2.4035714285713703
2025-04-11 18:07:00,1577.11,1577.41,1575.38,1576.67,576.9292,1579.19,1578.9150000000002,1580.556,1575.9422,37.05435417884301,0.16946182096398843,0.9227159770665513,-0.7532541561025629,2.1955610716875653,1584.9471221433753,1576.1648778566248,2.420714285714228
2025-04-11 18:08:00,1576.66,1580.0,1576.34,1578.89,329.7648,1578.9879999999998,1578.866,1580.3645000000001,1576.1935999999998,38.8762769580025,0.12490620187054446,0.7631540220273499,-0.6382478201568055,2.163677363956391,1584.6918547279129,1576.0371452720874,2.422142857142798
2025-04-11 18:09:00,1578.9,1579.09,1575.61,1575.92,1372.9914,1577.95,1578.447,1579.964,1576.4126,33.00828863968751,-0.14834855613003128,0.5808535063958737,-0.729202062525905,2.209802086524649,1584.3836041730492,1575.5443958269507,2.5821428571427987
2025-04-11 18:10:00,1575.92,1576.61,1573.7,1574.62,522.6307,1576.642,1578.116,1579.5115,1576.5938,34.105793450880924,-0.46445016361030866,0.37179277239463726,-0.8362429360049459,2.3340731843763782,1584.1796463687529,1574.8433536312473,2.5821428571427987
2025-04-11 18:11:00,1574.63,1576.09,1574.63,1575.59,531.2225,1576.3380000000002,1577.927,1579.2694999999999,1576.7638,36.75048355899405,-0.6294363214526584,0.17154695362517813,-0.8009832750778365,2.4801665369637855,1584.2298330739275,1574.3091669260723,2.5699999999999363
2025-04-11 18:12:00,1575.58,1575.95,1575.05,1575.75,305.2322,1576.154,1577.672,1578.9360000000001,1576.8954,40.522193211488,-0.7387623844749669,-0.010514913994850864,-0.7282474704801161,2.4826776712840446,1583.9013553425682,1573.970644657432,2.4921428571428157
2025-04-11 18:13:00,1575.75,1577.23,1575.0,1576.09,238.9681,1575.5939999999998,1577.291,1578.6855,1577.0769999999998,39.28571428571446,-0.7888752556807503,-0.16618698233203077,-0.6226882733487196,2.5054876084969577,1583.696475216994,1573.674524783006,2.5007142857142526
2025-04-11 18:14:00,1576.09,1576.64,1575.17,1575.51,233.945,1575.512,1576.731,1578.3205000000003,1577.2524000000003,42.948717948717864,-0.8654152515748592,-0.30603263618059645,-0.5593826153942627,2.4026267968098796,1583.12575359362,1573.5152464063806,2.3671428571428317
2025-04-11 18:15:00,1575.52,1577.34,1575.37,1576.4,300.3684,1575.868,1576.2549999999999,1577.9959999999999,1577.4276,46.93181818181845,-0.8445230517590971,-0.4137307192962966,-0.4307923324628005,2.1810388636485265,1582.3580777272969,1573.6339222727029,2.3707142857142736
2025-04-11 18:16:00,1576.42,1576.8,1574.9,1575.88,252.6381,1575.926,1576.132,1577.7435,1577.5942000000002,43.00578034682142,-0.8600118062990987,-0.502986936696857,-0.35702486960224167,2.1148056395714914,1581.973111279143,1573.513888720857,2.3635714285714067
2025-04-11 18:17:00,1575.89,1576.57,1573.61,1575.08,671.1663,1575.792,1575.973,1577.444,1577.7488,35.39393939393929,-0.9261638298698927,-0.5876223153314641,-0.3385415145384285,2.0418036398454906,1581.527607279691,1573.360392720309,2.405714285714274
2025-04-11 18:18:00,1575.07,1575.07,1572.63,1573.01,248.1844,1575.1760000000002,1575.385,1577.1255,1577.869,26.670506912443443,-1.1325659699339212,-0.6966110462519556,-0.43595492368196564,2.213519405000579,1581.5525388100014,1572.6984611899989,2.464999999999983
2025-04-11 18:19:00,1573.01,1573.01,1570.8,1570.91,727.3902,1574.256,1574.884,1576.6655,1577.9592000000002,23.59608449253004,-1.4488916811530999,-0.8470671732321845,-0.6018245079209154,2.4982825149949957,1581.6620650299901,1571.66893497001,2.455714285714261
2025-04-11 18:20:00,1570.92,1571.96,1569.01,1569.46,372.8946,1572.868,1574.368,1576.242,1578.0032,27.245687091017885,-1.795883145143307,-1.036830367614409,-0.759052777528898,2.949755743409487,1582.141511486819,1570.342488513181,2.327857142857137
2025-04-11 18:21:00,1569.47,1569.49,1567.15,1568.06,773.3938,1571.3039999999999,1573.6150000000002,1575.7710000000002,1578.049,25.773776027012048,-2.1589575611455984,-1.261255806320647,-0.8977017548249515,3.451130859432814,1582.673261718866,1568.8687382811345,2.3499999999999903
2025-04-11 18:22:00,1568.07,1569.64,1566.94,1569.23,561.7425,1570.134,1572.9630000000002,1575.3175,1578.1004,21.112440191388146,-2.3254807353791875,-1.4741007921323552,-0.8513799432468323,3.6890404897804925,1582.695580979561,1567.9394190204391,2.281428571428559
2025-04-11 18:23:00,1569.22,1570.76,1568.18,1570.76,493.5352,1569.684,1572.43,1574.8605,1578.1992,33.1151832460735,-2.307395122765911,-1.6407596582590664,-0.6666354645068444,3.657478963276946,1582.175457926554,1567.545542073446,2.2171428571428384
2025-04-11 18:24:00,1570.76,1572.25,1570.76,1572.25,531.7079,1569.952,1572.104,1574.4175,1578.289,42.3400129282487,-2.1480699832795835,-1.74222172326317,-0.4058482600164135,3.387277861967722,1581.1920557239355,1567.6429442760646,2.115714285714278
2025-04-11 18:25:00,1572.25,1572.75,1570.34,1570.35,248.8099,1570.1299999999999,1571.4990000000003,1573.877,1578.3428,34.02439024390273,-2.1503301163511424,-1.8238434018807645,-0.3264867144703778,3.105511399272626,1580.0880227985451,1567.6659772014548,2.182857142857139
2025-04-11 18:26:00,1570.34,1572.69,1570.34,1572.3,300.4067,1570.978,1571.141,1573.6365,1578.3865999999998,40.516767454645425,-1.972040133813607,-1.8534827482673333,-0.11855738554627382,3.0272243233102127,1579.6909486466204,1567.5820513533797,2.2864285714285706
2025-04-11 18:27:00,1572.3,1572.31,1569.52,1570.67,275.6377,1571.266,1570.7,1573.3365,1578.2842,36.08829568788558,-1.9399093482491025,-1.8707680682636871,-0.06914127998541542,3.0080213374900246,1579.35254267498,1567.3204573250198,2.326428571428567
2025-04-11 18:28:00,1570.66,1571.55,1570.09,1571.43,147.1347,1571.4,1570.542,1572.9634999999998,1578.2074,39.62360122075315,-1.8320016461887008,-1.86301478384869,0.031013137659989143,2.7330959403984285,1578.4296918807968,1567.497308119203,2.3257142857142816
2025-04-11 18:29:00,1571.44,1574.02,1571.43,1573.64,320.6476,1571.6779999999999,1570.815,1572.8495,1577.9301999999998,43.42230695900868,-1.55028476684015,-1.800468780446982,0.25018401360683207,2.649560986167523,1578.1486219723351,1567.550378027665,2.369999999999988
2025-04-11 18:30:00,1573.64,1574.62,1572.97,1573.53,244.9098,1572.3139999999999,1571.2220000000002,1572.795,1577.6978,44.28779776373337,-1.32067427997913,-1.7045098803534118,0.38383560037428177,2.622296100838542,1578.0395922016771,1567.550407798323,2.3521428571428453
2025-04-11 18:31:00,1573.53,1573.53,1571.9,1572.2,146.8116,1572.294,1571.636,1572.6255,1577.4851999999998,43.175355450237284,-1.2318264708430888,-1.6099731984513472,0.3781467276082584,2.5404070847524483,1577.706314169505,1567.5446858304952,2.2571428571428345
2025-04-11 18:32:00,1572.2,1572.95,1571.72,1572.61,217.0792,1572.682,1571.974,1572.4685000000002,1577.2702,48.97119341563763,-1.1154719027640567,-1.5110729393138893,0.3956010365498326,2.4318549879822795,1577.3322099759648,1567.6047900240355,2.1699999999999915
2025-04-11 18:33:00,1572.61,1574.45,1572.49,1573.61,229.6944,1573.118,1572.259,1572.3445,1577.0394000000001,57.36095965103543,-0.9318269060893272,-1.395223732668977,0.46339682657964976,2.2969624675448226,1576.9384249350896,1567.7505750649102,2.1521428571428487
2025-04-11 18:34:00,1573.61,1574.16,1571.42,1572.27,249.4797,1572.844,1572.261,1572.1825,1576.7284,57.7070762479428,-0.8842209752920098,-1.2930231811935835,0.4088022059015737,2.1728585945809695,1576.5282171891618,1567.836782810838,2.137142857142846
2025-04-11 18:35:00,1572.28,1572.62,1570.6,1572.07,229.9393,1572.5520000000001,1572.4329999999998,1571.966,1576.4818000000002,61.77334116265413,-0.8528007050058477,-1.2049786859560365,0.3521779809501888,1.93299440422844,1575.8319888084568,1568.100011191543,2.1142857142857077
2025-04-11 18:36:00,1572.08,1573.62,1572.08,1572.99,110.2647,1572.7099999999998,1572.502,1571.8215,1576.2682,61.20381406436233,-0.7450748441831365,-1.1129979176014566,0.3679230734183201,1.7214506576653852,1575.2644013153308,1568.3785986846692,2.032142857142844
2025-04-11 18:37:00,1573.0,1573.84,1571.85,1571.85,102.6413,1572.558,1572.62,1571.66,1576.0810000000001,53.32519829164097,-0.743123530499588,-1.039023040181083,0.2958995096814949,1.5418000411125048,1574.7436000822252,1568.576399917775,1.9899999999999929
2025-04-11 18:38:00,1571.84,1572.32,1570.14,1570.27,264.4579,1571.8899999999999,1572.504,1571.523,1575.832,43.99271844660189,-0.8591659653002353,-1.0030516252049135,0.14388565990467828,1.5372569550078754,1574.5975139100156,1568.4484860899843,2.0392857142856946
2025-04-11 18:39:00,1570.28,1570.61,1568.72,1570.4,476.3344,1571.516,1572.1799999999998,1571.4975,1575.5614,50.169952413324886,-0.9299209673201858,-0.988425493627968,0.058504526307782245,1.5521186703253012,1574.6017373406505,1568.3932626593494,2.0021428571428226
2025-04-11 18:40:00,1570.41,1571.61,1570.13,1570.13,148.6015,1571.1280000000002,1571.84,1571.531,1575.2906,41.67306216423695,-0.9962968695599557,-0.9899997688143656,-0.00629710074559009,1.5125541307178927,1574.5561082614358,1568.505891738564,1.9399999999999409
2025-04-11 18:41:00,1570.12,1570.18,1568.58,1568.72,199.6461,1570.2740000000001,1571.492,1571.5639999999999,1575.0564000000002,42.388758782201336,-1.1494256035705348,-1.0218849357655995,-0.12754066780493534,1.438213071995051,1574.44042614399,1568.6875738560097,1.8549999999999531
2025-04-11 18:42:00,1568.72,1569.87,1568.35,1569.59,167.6145,1569.822,1571.19,1571.5819999999999,1574.7998,42.87925696594375,-1.1868976817431758,-1.0548874849611147,-0.13201019678206105,1.409429148509503,1574.4008582970189,1568.7631417029809,1.8592857142856636
2025-04-11 18:43:00,1569.59,1569.92,1568.59,1569.45,135.7798,1569.6580000000001,1570.774,1571.5165000000002,1574.5667999999998,30.691244239630933,-1.2138983392089813,-1.0866896558106882,-0.12720868339829305,1.4783927077578543,1574.4732854155159,1568.5597145844845,1.7692857142856806
2025-04-11 18:44:00,1569.45,1570.61,1569.08,1569.47,95.9959,1569.472,1570.4940000000001,1571.3775,1574.3,31.13382899628236,-1.219623659568697,-1.11327645656229,-0.10634720300640699,1.53538911523821,1574.4482782304765,1568.3067217695236,1.7607142857142597
2025-04-11 18:45:00,1569.48,1570.22,1568.38,1569.26,197.4651,1569.298,1570.213,1571.3229999999999,1574.0274,34.75103734439786,-1.226962601052037,-1.1360136854602394,-0.09094891559179752,1.5920794077100744,1574.50715881542,1568.1388411845796,1.7757142857142623
2025-04-11 18:46:00,1569.27,1569.53,1568.16,1568.6,167.02,1569.2740000000001,1569.774,1571.138,1573.7808000000002,29.72699696663321,-1.2713795768461296,-1.1630868637374174,-0.10829271310871214,1.6848445183394658,1574.5076890366788,1567.768310963321,1.7857142857142532
2025-04-11 18:47:00,1568.6,1568.83,1566.0,1566.76,466.3144,1568.708,1569.265,1570.9425,1573.4946,18.08014911463235,-1.4384711723903365,-1.2181637254680013,-0.22030744692233517,1.9482620456048998,1574.83902409121,1567.0459759087903,1.8478571428571027
2025-04-11 18:48:00,1566.76,1569.28,1566.75,1569.12,294.7558,1568.642,1569.15,1570.827,1573.2894000000001,36.59574468085068,-1.364728448985943,-1.2474766701715898,-0.11725177881435322,1.9859482683743233,1574.7988965367485,1566.8551034632515,1.8328571428570999
2025-04-11 18:49:00,1569.12,1570.17,1569.05,1569.53,186.587,1568.654,1569.063,1570.6214999999997,1573.0778,39.38127090301021,-1.2586937973273962,-1.2497200956027512,-0.008973701724644956,1.8898684856564585,1574.4012369713128,1566.8417630286867,1.7685714285713954
2025-04-11 18:50:00,1569.54,1569.67,1567.87,1568.6,356.3331,1568.522,1568.9099999999999,1570.375,1572.8912,31.662489557226024,-1.2354621608731122,-1.2468685086568234,0.01140634778371119,1.8103837913607437,1573.9957675827216,1566.7542324172784,1.7864285714285546
2025-04-11 18:51:00,1568.6,1568.6,1565.5,1565.66,458.7087,1567.934,1568.604,1570.048,1572.6548,27.523602033406178,-1.437711309966062,-1.2850370689186712,-0.1526742410473907,2.0395345182086926,1574.1270690364174,1565.9689309635826,1.8657142857142617
2025-04-11 18:52:00,1565.66,1565.79,1561.75,1565.47,1355.9966,1567.676,1568.192,1569.691,1572.3982,30.61389337641357,-1.594941141192976,-1.3470178833735322,-0.2479232578194437,2.1870381313096203,1574.0650762626192,1565.3169237373809,1.9985714285714136
2025-04-11 18:53:00,1565.46,1566.75,1565.36,1566.49,242.9073,1567.15,1567.896,1569.335,1572.13,35.26752072343574,-1.6185834176108074,-1.4013309902209874,-0.21725242738981998,2.0930046391197172,1573.5210092782395,1565.1489907217606,1.9628571428571442
2025-04-11 18:54:00,1566.48,1567.31,1566.31,1566.32,88.0596,1566.5079999999998,1567.581,1569.0375,1571.8342000000002,35.53530751708345,-1.632222427139368,-1.4475092776046636,-0.1847131495347043,2.0766695878900836,1573.1908391757802,1564.8841608242196,1.9285714285714448
2025-04-11 18:55:00,1566.33,1566.83,1564.19,1564.79,270.8761,1565.7459999999999,1567.134,1568.6735,1571.5067999999999,35.214446952595395,-1.7463587174863733,-1.5072791655810056,-0.23907955190536767,2.1537464905795822,1572.9809929811593,1564.366007018841,2.0028571428571404
2025-04-11 18:56:00,1564.79,1565.3,1563.04,1563.16,229.151,1565.246,1566.59,1568.182,1571.2278,27.117437722420064,-1.9459087031714262,-1.59500507309909,-0.35090363007233627,2.2368789343033084,1572.6557578686065,1563.7082421313935,2.055714285714284
2025-04-11 18:57:00,1563.17,1563.83,1562.24,1562.85,265.2404,1564.722,1566.199,1567.732,1570.9514000000001,26.793248945147255,-2.104805031520982,-1.6969650647834684,-0.40783996673751366,2.3619229450392485,1572.4558458900785,1563.0081541099214,2.0742857142856956
2025-04-11 18:58:00,1562.84,1563.14,1562.46,1562.72,94.3852,1563.968,1565.559,1567.3545,1570.6280000000002,26.448011165387186,-2.21568044511082,-1.800708140848939,-0.41497230426188114,2.53214590674286,1572.4187918134855,1562.2902081865143,2.0135714285714164
2025-04-11 18:59:00,1562.72,1563.0,1562.01,1562.27,126.1844,1563.1580000000001,1564.833,1566.9479999999999,1570.355,26.012354152367735,-2.3131961629364923,-1.9032057452664497,-0.40999041767004263,2.666514776055781,1572.2810295521115,1561.6149704478883,1.952857142857137
2025-04-11 19:00:00,1562.27,1564.16,1562.04,1563.82,271.5825,1562.964,1564.355,1566.6325000000002,1570.139,34.54075032341517,-2.239589432880166,-1.9704824827891931,-0.26910695009097285,2.6434046523721384,1571.9193093047445,1561.3456906952558,2.006428571428582
2025-04-11 19:01:00,1563.81,1564.39,1562.94,1563.72,234.0688,1563.0759999999998,1564.1609999999998,1566.3825000000002,1569.9016000000001,38.921282798833786,-2.1643751636581783,-2.0092610189629903,-0.15511414469518803,2.6718727412908208,1571.7262454825818,1561.0387545174185,1.9078571428571618
2025-04-11 19:02:00,1563.72,1566.56,1562.92,1566.53,599.7752,1563.8120000000001,1564.267,1566.2295,1569.7172,40.86097388849701,-1.8566218169610238,-1.978733178562597,0.12211136160157321,2.5639678847582994,1571.3574357695165,1561.1015642304833,1.9871428571428689
2025-04-11 19:03:00,1566.52,1566.93,1566.19,1566.88,82.532,1564.644,1564.306,1566.101,1569.5330000000001,40.60949681077292,-1.566426211235921,-1.896271785097262,0.32984557386134084,2.4562056742199436,1571.01341134844,1561.1885886515602,1.960000000000004
2025-04-11 19:04:00,1566.88,1567.58,1566.74,1566.89,135.242,1565.568,1564.363,1565.972,1569.3606,43.51781652767311,-1.3204162499271206,-1.7811006780632337,0.4606844281361131,2.3346984474197816,1570.6413968948395,1561.3026031051604,1.8914285714285566
2025-04-11 19:05:00,1566.9,1567.53,1566.12,1567.1,157.6076,1566.224,1564.5939999999998,1565.864,1569.1745999999998,56.88336520076412,-1.0958737873640985,-1.6440552999234068,0.5481815125593084,2.2218257069270373,1570.307651413854,1561.420348586146,1.770714285714283
2025-04-11 19:06:00,1567.11,1568.81,1567.11,1568.12,88.0788,1567.1039999999998,1565.09,1565.8400000000001,1569.0194000000001,61.73604960141685,-0.8260940940469936,-1.4804630587481242,0.6543689647011306,2.1931232231594935,1570.2262464463192,1561.453753553681,1.604285714285717
2025-04-11 19:07:00,1568.12,1570.0,1568.12,1570.0,300.4147,1567.798,1565.8049999999998,1566.002,1568.9178,64.44444444444457,-0.4553425497781518,-1.2754389569541298,0.820096407175978,2.376644250411979,1570.755288500824,1561.248711499176,1.6392857142857176
2025-04-11 19:08:00,1569.99,1571.44,1569.52,1570.37,426.2069,1568.4959999999999,1566.5700000000002,1566.0645,1568.865,66.39676113360349,-0.1301629347551625,-1.0463837525143365,0.916220817759174,2.47726180508074,1571.0190236101614,1561.1099763898385,1.7050000000000085
2025-04-11 19:09:00,1570.37,1570.99,1570.36,1570.99,131.3805,1569.316,1567.442,1566.1375,1568.8666,77.0979020979027,0.1755494466417531,-0.8019971126831186,0.9775465593248717,2.6030748514961832,1571.3436497029925,1560.9313502970076,1.5614285714285967
2025-04-11 19:10:00,1570.99,1571.0,1569.62,1569.87,112.8751,1569.87,1568.047,1566.201,1568.8748,80.69533394327433,0.3237224013357718,-0.5768532098793405,0.9005756112151123,2.6806419102360155,1571.562283820472,1560.839716179528,1.4985714285714624
2025-04-11 19:11:00,1569.88,1570.61,1569.74,1569.74,174.538,1570.194,1568.649,1566.405,1568.9084000000003,82.04651162790812,0.4257528085595368,-0.3763320061915651,0.8020848147511019,2.7903074719031826,1571.9856149438062,1560.8243850561937,1.447142857142889
2025-04-11 19:12:00,1569.75,1570.26,1569.31,1570.14,99.7364,1570.222,1569.01,1566.6384999999998,1568.9266,83.66606170598949,0.5327481098481712,-0.19451598298361786,0.727264092831789,2.901143648972342,1572.4407872979446,1560.836212702055,1.466428571428602
2025-04-11 19:13:00,1570.14,1571.97,1570.14,1571.5,300.3956,1570.4479999999999,1569.4720000000002,1566.889,1568.9414000000002,88.683989941325,0.7189951623124671,-0.01181375392440087,0.730808916236868,3.09730935837053,1573.083618716741,1560.6943812832587,1.5264285714285961
2025-04-11 19:14:00,1571.49,1571.92,1571.09,1571.66,130.1826,1570.5819999999999,1569.949,1567.156,1568.9296,87.19165085389076,0.8694850733622843,0.1644460115329362,0.7050390618293481,3.270973458577212,1573.6979469171545,1560.6140530828454,1.4342857142857415
2025-04-11 19:15:00,1571.67,1572.07,1569.88,1570.2,256.3133,1570.6480000000001,1570.2589999999998,1567.4265,1568.9266,77.2268907563024,0.8610143760552091,0.3037596844373908,0.5572546916178183,3.2886619816998883,1574.0038239633998,1560.8491760366003,1.4871428571428689
2025-04-11 19:16:00,1570.21,1571.02,1569.32,1569.94,255.342,1570.6879999999999,1570.441,1567.7655,1568.8794,68.23529411764723,0.8238249194635046,0.4077727314426136,0.41605218802089095,3.173134719118066,1574.111769438236,1561.419230561764,1.3485714285714525
2025-04-11 19:17:00,1569.93,1569.93,1568.21,1569.14,209.2869,1570.488,1570.355,1568.0800000000002,1568.8487999999998,61.530612244897966,0.7214818988352363,0.4705145649211382,0.2509673339140981,2.965199913095938,1574.010399826192,1562.1496001738083,1.419285714285739
2025-04-11 19:18:00,1569.15,1570.61,1567.79,1570.35,361.4116,1570.2580000000003,1570.353,1568.4615,1568.8272,65.72727272727218,0.7296008211480967,0.5223318161665299,0.20726900498156675,2.7199869868879656,1573.9014739737759,1563.021526026224,1.5607142857143117
2025-04-11 19:19:00,1570.35,1571.03,1570.18,1570.47,105.3141,1570.02,1570.301,1568.8715,1568.7638,65.44454628780977,0.7372199104686388,0.5653094350269517,0.17191047544168703,2.3272488271739,1573.5259976543477,1564.2170023456522,1.5207142857142995
2025-04-11 19:20:00,1570.48,1570.61,1569.22,1570.61,222.142,1570.102,1570.375,1569.211,1568.7054,62.41276171485551,0.7459560071101805,0.6014387494435975,0.14451725766658297,2.0275105291199003,1573.2660210582399,1565.1559789417602,1.4978571428571448
2025-04-11 19:21:00,1570.6,1571.46,1570.23,1570.74,239.1573,1570.2620000000002,1570.475,1569.562,1568.6762000000003,54.4685990338165,0.7546699744834768,0.6320849944515734,0.12258498003190343,1.5865872007856139,1572.7351744015712,1566.3888255984286,1.4514285714285668
2025-04-11 19:22:00,1570.74,1571.62,1570.25,1571.61,130.7079,1570.7559999999999,1570.6219999999998,1569.816,1568.6562,57.06150341685657,0.8222986386706452,0.6701277232953878,0.1521709153752574,1.4785996214110366,1572.773199242822,1566.858800757178,1.4121428571428396
2025-04-11 19:23:00,1571.61,1572.55,1570.75,1572.54,140.3974,1571.194,1570.7259999999999,1570.099,1568.6348,58.525852585258356,0.9401011688610197,0.7241224124085143,0.21597875645250542,1.427865170701951,1572.9547303414038,1567.243269658596,1.4957142857142571
2025-04-11 19:24:00,1572.55,1572.62,1570.6,1570.61,88.7375,1571.222,1570.6209999999999,1570.285,1568.6016,53.73737373737383,0.8677230809034882,0.7528425461075091,0.11488053479597904,1.2141425384199744,1572.71328507684,1567.85671492316,1.5414285714285338
2025-04-11 19:25:00,1570.6,1570.6,1569.01,1569.01,100.553,1570.902,1570.502,1570.3805,1568.5403999999999,46.78979771328045,0.6734926919805275,0.7369725752821128,-0.06347988330158527,1.0080647161879692,1572.396629432376,1568.364370567624,1.5935714285713922
2025-04-11 19:26:00,1569.02,1569.02,1568.1,1568.6,105.8382,1570.4739999999997,1570.368,1570.4044999999999,1568.4526,43.23374340948943,0.4809362027449424,0.6857653007746788,-0.20482909802973637,0.9557718007878964,1572.3160436015758,1568.492956398424,1.591428571428537
2025-04-11 19:27:00,1568.61,1570.34,1568.61,1569.26,94.5941,1570.004,1570.38,1570.3674999999998,1568.4008,39.51310861423222,0.3772416746801355,0.6240605755557701,-0.24681890087563463,0.9860974374946427,1572.3396948749892,1568.3953051250105,1.5849999999999713
2025-04-11 19:28:00,1569.25,1569.25,1568.13,1568.14,33.4148,1569.124,1570.159,1570.2559999999999,1568.3581999999997,34.879725085910565,0.20235574329376504,0.5397196091033691,-0.3373638658096041,1.1047381201564408,1572.4654762403127,1568.046523759687,1.6064285714285234
2025-04-11 19:29:00,1568.13,1568.56,1567.8,1568.26,62.4332,1568.654,1569.9379999999999,1570.1195,1568.3154000000002,40.58252427184415,0.07260345239819799,0.44629637776233494,-0.37369292536413695,1.1756542404433552,1572.4708084808867,1567.7681915191133,1.5042857142856778
2025-04-11 19:30:00,1568.25,1568.25,1566.7,1567.14,324.8553,1568.28,1569.591,1569.983,1568.2556,37.45519713261628,-0.1192264444846387,0.33319181331294023,-0.45241825779757894,1.3514830054881648,1572.6859660109762,1567.2800339890237,1.4942857142856707
2025-04-11 19:31:00,1567.14,1567.89,1566.73,1567.11,156.0289,1567.982,1569.228,1569.8515,1568.2233999999999,40.230991337823745,-0.27055497971218756,0.2124424547079147,-0.48299743442010223,1.496537318512509,1572.844574637025,1566.858425362975,1.4535714285713897
2025-04-11 19:32:00,1567.12,1567.61,1566.32,1567.61,218.2239,1567.652,1568.828,1569.725,1568.1838,35.84710743801658,-0.3461479348939065,0.10072437678755047,-0.44687231168145697,1.5757020151144736,1572.876404030229,1566.5735959697708,1.3442857142856772
2025-04-11 19:33:00,1567.61,1568.25,1567.13,1567.7,176.6458,1567.5639999999999,1568.3439999999998,1569.535,1568.1488,35.64766839378261,-0.39424899168989214,0.0017297030920619477,-0.3959786947819541,1.5795052517903658,1572.6940105035808,1566.3759894964194,1.3635714285713902
2025-04-11 19:34:00,1567.69,1567.7,1566.2,1567.16,167.2444,1567.3439999999998,1567.999,1569.31,1568.1026000000002,32.8358208955236,-0.4705190619235964,-0.09272004991106972,-0.37779901201252664,1.5813784787526295,1572.4727569575052,1566.1472430424947,1.3714285714285421
2025-04-11 19:35:00,1567.16,1567.16,1565.31,1565.58,151.0662,1567.032,1567.656,1569.0790000000002,1568.029,27.56521739130443,-0.650952660404073,-0.20436657200967037,-0.4465860883944026,1.770637410772574,1572.6202748215453,1565.537725178455,1.4157142857142648
2025-04-11 19:36:00,1565.58,1567.28,1565.58,1566.7,417.7779,1566.95,1567.466,1568.917,1567.991,29.106382978724838,-0.695555022057988,-0.3026042620193339,-0.39295076003865415,1.834772608427487,1572.5865452168548,1565.247454783145,1.4392857142857045
2025-04-11 19:37:00,1566.69,1566.69,1565.2,1565.52,165.8976,1566.532,1567.092,1568.7359999999999,1567.9661999999998,20.75000000000118,-0.8167043934729463,-0.4054242883100564,-0.41128010516288993,1.9840957103404357,1572.7041914206807,1564.767808579319,1.4178571428571363
2025-04-11 19:38:00,1565.52,1567.43,1565.51,1567.43,64.204,1566.478,1567.021,1568.59,1567.9324,36.72787979966732,-0.7499501472200336,-0.47432946009205185,-0.27562068712798177,1.9664341220113277,1572.5228682440227,1564.6571317559772,1.4107142857142858
2025-04-11 19:39:00,1567.42,1567.76,1566.76,1567.4,57.0251,1566.5259999999998,1566.935,1568.4365,1567.8898,42.267050912584935,-0.6914965338055481,-0.5177628748347511,-0.17373365897079696,1.9314686935343142,1572.2994373870686,1564.5735626129315,1.3678571428571493
2025-04-11 19:40:00,1567.4,1567.81,1566.4,1566.4,119.0955,1566.69,1566.861,1568.2259999999999,1567.8458,40.00000000000124,-0.7175913206310724,-0.5577285639940154,-0.15986275663705707,1.9114320887464935,1572.0488641774928,1564.403135822507,1.4028571428571337
2025-04-11 19:41:00,1566.38,1567.38,1565.89,1567.38,139.579,1566.826,1566.8880000000001,1568.058,1567.8801999999998,41.696113074205755,-0.6516816371397454,-0.5765191786231614,-0.07516245851658399,1.8245247393840223,1571.707049478768,1564.4089505212319,1.384999999999991
2025-04-11 19:42:00,1567.39,1568.0,1566.85,1567.63,83.8009,1567.248,1566.8899999999999,1567.859,1567.9234,47.55980861244035,-0.572673404921261,-0.5757500238827813,0.0030766189615203388,1.6225934401414635,1571.104186880283,1564.613813119717,1.3864285714285773
2025-04-11 19:43:00,1567.62,1567.91,1565.84,1566.11,195.1325,1566.984,1566.7310000000002,1567.5375,1567.9157999999998,40.928270042194335,-0.6254997368876047,-0.585699966483746,-0.039799770403858736,1.2376415382690396,1570.012783076538,1565.0622169234618,1.4800000000000182
2025-04-11 19:44:00,1566.12,1566.44,1566.04,1566.44,89.8679,1566.7920000000001,1566.659,1567.329,1567.9182,46.835443037974784,-0.633434900258635,-0.5952469532387239,-0.03818794701991113,1.0259316681789714,1569.3808633363578,1565.277136663642,1.3971428571428857
2025-04-11 19:45:00,1566.43,1566.73,1564.57,1564.74,163.2393,1566.46,1566.575,1567.1155,1567.9172,40.69128043990684,-0.7680458128684222,-0.6298067251646636,-0.1382390877037586,1.0993705128898557,1569.31424102578,1564.9167589742203,1.468571428571457
2025-04-11 19:46:00,1564.74,1565.52,1563.75,1563.75,391.6751,1565.734,1566.28,1566.873,1567.9289999999999,35.40090771558387,-0.9437319032278992,-0.6925917607773108,-0.25114014245058847,1.2754858716657451,1569.4239717433315,1564.3220282566685,1.5028571428571726
2025-04-11 19:47:00,1563.75,1564.87,1562.05,1564.86,261.5855,1565.1799999999998,1566.214,1566.653,1567.9691999999998,40.02808988764042,-0.9820759124470442,-0.7504885911112575,-0.23158732133578663,1.2203713836693801,1569.0937427673389,1564.2122572326612,1.6242857142857474
2025-04-11 19:48:00,1564.87,1565.35,1564.87,1565.05,55.4258,1564.968,1565.9759999999999,1566.4985000000001,1568.0158,42.40460763138945,-0.9857690716648904,-0.7975446872219841,-0.18822438444290623,1.2178033495961467,1568.9341066991924,1564.062893300808,1.552142857142891
2025-04-11 19:49:00,1565.04,1566.26,1564.78,1566.25,224.8824,1564.9299999999998,1565.861,1566.3980000000001,1568.0954000000002,52.47964470762413,-0.881702241175617,-0.8143761980127108,-0.06732604316290625,1.1455800637654323,1568.689160127531,1564.1068398724692,1.5257142857143111
2025-04-11 19:50:00,1566.26,1567.04,1565.43,1565.84,368.9812,1565.15,1565.8049999999998,1566.333,1568.1357999999998,46.64062499999967,-0.8228270635424906,-0.8160663711186668,-0.006760692423823822,1.1381198708355311,1568.6092397416712,1564.056760258329,1.5192857142857292
2025-04-11 19:51:00,1565.85,1566.29,1565.82,1565.92,71.0119,1565.584,1565.6589999999999,1566.2735,1568.1798000000001,51.709401709401995,-0.7609410746440517,-0.8050413118237438,0.04410023717969214,1.126406838893347,1568.5263136777867,1564.0206863222134,1.4457142857143026
2025-04-11 19:52:00,1565.91,1565.91,1565.18,1565.57,148.0581,1565.726,1565.453,1566.1715,1568.1606,40.82840236686398,-0.731703435767713,-0.7903737366125377,0.05867030084482472,1.090814639263112,1568.3531292785262,1563.9898707214736,1.3614285714285839
2025-04-11 19:53:00,1565.57,1565.98,1565.26,1565.96,156.9792,1565.908,1565.4379999999999,1566.0845000000002,1568.1422,43.14285714285747,-0.6693468419384772,-0.7661683576777256,0.09682151573924846,1.0301940279016892,1568.1448880558034,1564.0241119441969,1.3414285714285856
2025-04-11 19:54:00,1565.96,1568.05,1565.95,1566.46,324.9336,1565.95,1565.44,1566.0495,1568.1336,50.29999999999969,-0.5729780366086743,-0.7275302934639154,0.1545522568552411,1.0032708341733014,1568.0560416683468,1564.0429583316534,1.390714285714304
2025-04-11 19:55:00,1566.45,1567.04,1565.38,1565.38,167.9201,1565.858,1565.504,1566.0395,1568.0992,40.0990099009909,-0.5770995932691676,-0.6974441534249659,0.12034456015579831,1.0091761874068195,1568.0578523748138,1564.0211476251864,1.40285714285715
2025-04-11 19:56:00,1565.37,1566.05,1565.33,1565.9,168.9065,1565.854,1565.719,1565.9995000000001,1568.0548,41.658630665381466,-0.5322706180797923,-0.6644094463559312,0.132138828276139,0.9974043937124276,1567.9943087874249,1564.0046912125754,1.3721428571428598
2025-04-11 19:57:00,1565.9,1566.7,1565.23,1566.68,163.6409,1566.076,1565.901,1566.0575000000001,1567.9884,52.95950155763307,-0.4288602173694471,-0.6172996005586344,0.1884393831891873,1.0017714564277667,1568.0610429128556,1564.0539570871447,1.329285714285707
2025-04-11 19:58:00,1566.67,1567.32,1566.27,1567.32,149.5157,1566.348,1566.128,1566.0520000000001,1567.9273999999998,54.4265593561361,-0.2918992456745855,-0.5522195295818246,0.26032028390723916,0.9941121393737021,1568.0402242787475,1564.0637757212528,1.3757142857142688
2025-04-11 19:59:00,1567.32,1567.64,1564.72,1565.79,306.0568,1566.214,1566.0819999999999,1565.9715,1567.8234,55.373592630501186,-0.303318435991514,-0.5024393108637625,0.1991208748722485,0.9430871748323664,1567.8576743496649,1564.0853256503353,1.4299999999999824
2025-04-11 20:00:00,1565.79,1566.73,1565.1,1565.1,273.7178,1566.158,1566.0080000000003,1565.9064999999998,1567.7279999999998,57.12777191129817,-0.36385120976115104,-0.4747216906432402,0.11087048088208917,0.9567008817949278,1567.8199017635898,1563.9930982364099,1.4199999999999915
2025-04-11 20:01:00,1565.11,1565.12,1564.18,1564.19,150.0147,1565.816,1565.835,1565.747,1567.6169999999997,46.3861920172609,-0.4797233121762474,-0.4757220149498417,-0.004001297226405742,0.9639998899125684,1567.6749997798252,1563.819000220175,1.2857142857142694
2025-04-11 20:02:00,1564.18,1565.55,1564.18,1564.83,145.0593,1565.446,1565.761,1565.607,1567.5107999999998,48.86831275720151,-0.5139852350121146,-0.4833746589622963,-0.03061057604981826,0.8753892357491183,1567.3577784714982,1563.8562215285017,1.3485714285714039
2025-04-11 20:03:00,1564.83,1564.84,1563.61,1564.84,165.4462,1564.95,1565.649,1565.5435,1567.3775999999998,41.73505275498191,-0.5341735194560897,-0.49353443106105505,-0.04063908839503466,0.8830108471416819,1567.3095216942834,1563.7774783057166,1.330714285714261
2025-04-11 20:04:00,1564.85,1566.74,1564.85,1565.41,96.3907,1564.8739999999998,1565.5439999999999,1565.492,1567.2526,47.52589182969026,-0.4984330184427108,-0.49451414853738623,-0.003918869905324585,0.8576442633662202,1567.2072885267323,1563.7767114732676,1.3514285714285603
2025-04-11 20:05:00,1565.4,1565.4,1564.1,1564.1,72.3038,1564.674,1565.416,1565.4599999999998,1567.1306,40.82661290322504,-0.5692524775524817,-0.5094618143404054,-0.05979066321207627,0.8981618646525519,1567.256323729305,1563.6636762706946,1.4114285714285708
2025-04-11 20:06:00,1564.11,1564.5,1563.02,1564.07,168.2811,1564.65,1565.233,1565.476,1567.0132,42.18749999999993,-0.6206437634357371,-0.5316982041594718,-0.08894555927626535,0.8684553731288542,1567.2129107462579,1563.7390892537423,1.4642857142857142
2025-04-11 20:07:00,1564.07,1564.41,1563.73,1564.2,81.9198,1564.5240000000001,1564.9850000000001,1565.4429999999998,1566.9144000000001,40.578158458244076,-0.6434643576353665,-0.5540514348546507,-0.08941292278071578,0.9048704463013498,1567.2527408926026,1563.633259107397,1.461428571428574
2025-04-11 20:08:00,1564.19,1565.03,1563.72,1564.86,114.2818,1564.528,1564.739,1565.4334999999999,1566.8046,41.57894736842014,-0.6013612407532491,-0.5635133960343705,-0.0378478447188787,0.9101953222190744,1567.2538906444381,1563.6131093555616,1.4050000000000051
2025-04-11 20:09:00,1564.83,1564.84,1564.04,1564.27,82.2618,1564.2999999999997,1564.587,1565.3345,1566.6806,43.84017758046528,-0.6085868757800199,-0.5725280919835004,-0.0360587837965195,0.9242833629977854,1567.1830667259956,1563.4859332740043,1.345000000000011
2025-04-11 20:10:00,1564.28,1564.79,1564.0,1564.79,89.9107,1564.4379999999999,1564.556,1565.282,1566.5641999999998,43.84017758046528,-0.5658310413905383,-0.571188681864908,0.005357640474369707,0.923879690480442,1567.1297593809609,1563.434240619039,1.3500000000000065
2025-04-11 20:11:00,1564.8,1565.67,1564.8,1565.66,71.6645,1564.756,1564.703,1565.269,1566.4625999999998,44.39560439560444,-0.45648295414639506,-0.5482475363212055,0.09176458217481043,0.9162273898167906,1567.1014547796335,1563.4365452203665,1.3078571428571553
2025-04-11 20:12:00,1565.67,1566.35,1564.7,1564.95,129.2603,1564.906,1564.715,1565.238,1566.3293999999996,37.07742639040419,-0.42224746751185194,-0.5230475225593348,0.1008000550474829,0.9159958620669383,1567.0699917241338,1563.4060082758663,1.3507142857142915
2025-04-11 20:13:00,1564.95,1566.31,1564.95,1566.05,167.9246,1565.1439999999998,1564.836,1565.2425,1566.1996,51.48741418764297,-0.3028635680973366,-0.4790107316669352,0.17614716356959859,0.9199420738958556,1567.0823841477918,1563.4026158522083,1.2392857142857079
2025-04-11 20:14:00,1566.04,1566.05,1565.06,1565.07,60.0659,1565.304,1564.8020000000001,1565.173,1566.0888,49.83388704318952,-0.28405437547235124,-0.4400194604280184,0.1559650849556672,0.8745049717632515,1566.9220099435265,1563.4239900564735,1.193571428571415
2025-04-11 20:15:00,1565.07,1565.95,1564.87,1564.94,137.881,1565.334,1564.886,1565.151,1566.0074000000002,54.54545454545455,-0.2764511120140014,-0.40730579074521506,0.13085467873121365,0.8745579324534747,1566.900115864907,1563.401884135093,1.2035714285714383
2025-04-11 20:16:00,1564.93,1565.06,1564.23,1565.05,118.3083,1565.212,1564.984,1565.1084999999998,1565.9363999999998,51.424870466321416,-0.2585687704213342,-0.3775583866804389,0.1189896162591047,0.8567151146927663,1566.8219302293853,1563.3950697706143,1.1650000000000122
2025-04-11 20:17:00,1565.06,1565.58,1564.94,1565.07,72.7416,1565.2359999999999,1565.071,1565.028,1565.8526000000002,51.48771021992249,-0.24001629458166462,-0.3500499682606841,0.11003367367901945,0.772811680168668,1566.5736233603373,1563.4823766396628,1.1228571428571448
2025-04-11 20:18:00,1565.06,1566.0,1564.93,1564.94,110.5464,1565.014,1565.0790000000002,1564.909,1565.7886,46.77640603566499,-0.23311602097987816,-0.3266631788045229,0.09354715782464473,0.5534000155530078,1566.0158000311062,1563.802199968894,1.0635714285714195
2025-04-11 20:19:00,1564.94,1566.0,1564.93,1566.0,48.9693,1565.2,1565.252,1564.9195,1565.7434,63.49431818181977,-0.14049482632344734,-0.28942950830830777,0.14893468198486043,0.5726528739614514,1566.064805747923,1563.774194252077,1.0464285714285455
2025-04-11 20:20:00,1565.99,1566.84,1565.53,1566.75,120.3916,1565.5620000000001,1565.4479999999999,1565.002,1565.7356,67.26804123711484,-0.006498222802520104,-0.23284325120715024,0.22634502840463014,0.7038510595696978,1566.4097021191394,1563.5942978808605,1.0342857142856832
2025-04-11 20:21:00,1566.75,1569.94,1566.74,1569.18,507.1226,1566.3880000000001,1565.8,1565.2514999999999,1565.7769999999998,74.75149105367927,0.292405078791262,-0.1277935852074678,0.4201986639987298,1.1462537371150316,1567.5440074742298,1562.9589925257699,1.2142857142856818
2025-04-11 20:22:00,1569.18,1570.72,1568.77,1570.26,300.3066,1567.426,1566.3310000000001,1565.523,1565.83,75.76335877862746,0.6094101717346803,0.019647166180961812,0.5897630055537184,1.5960019121348326,1568.7150038242696,1562.3309961757302,1.2599999999999747
2025-04-11 20:23:00,1570.27,1570.61,1569.74,1570.12,144.8505,1568.462,1566.7379999999998,1565.787,1565.8784,79.16251246261245,0.839663048864395,0.18365034271764846,0.6560127061467466,1.8872037232411574,1569.5614074464825,1562.0125925535176,1.2635714285714
2025-04-11 20:24:00,1570.11,1570.75,1570.11,1570.13,70.0775,1569.288,1567.2440000000001,1566.023,1565.9378,78.04621848739578,1.0112895132949689,0.3491781768331126,0.6621113364618563,2.1185250575186547,1570.2600501150373,1561.7859498849625,1.252857142857124
2025-04-11 20:25:00,1570.13,1571.33,1569.89,1569.94,335.4541,1569.926,1567.744,1566.315,1566.025,74.20814479638017,1.1190733300052216,0.5031572074675345,0.6159161225376871,2.2385909568230757,1570.7921819136461,1561.837818086354,1.2928571428571038
2025-04-11 20:26:00,1569.94,1571.77,1569.94,1571.61,97.2974,1570.412,1568.4,1566.6919999999998,1566.1231999999998,83.9795918367349,1.3239857410460445,0.6673229141832365,0.656662826862808,2.4641526777664633,1571.6203053555328,1561.7636946444668,1.3057142857142512
2025-04-11 20:27:00,1571.61,1572.85,1571.51,1572.0,188.5731,1570.76,1569.093,1567.0819999999999,1566.2528,82.72827282728328,1.5005526073480269,0.8339688528161946,0.6665837545318323,2.658568272859332,1572.3991365457186,1561.764863454281,1.3042857142856812
2025-04-11 20:28:00,1572.0,1572.62,1571.88,1572.61,125.9046,1571.258,1569.8600000000001,1567.4695,1566.3564,93.23394495412923,1.6704491253071865,1.001264907314393,0.6691842179927934,2.873747736133617,1573.2169954722672,1561.7220045277327,1.286428571428522
2025-04-11 20:29:00,1572.62,1572.7,1572.38,1572.5,60.3961,1571.732,1570.51,1567.8809999999999,1566.4584,93.44827586206956,1.7757475467817585,1.1561614352078662,0.6195861115738923,2.978807426222388,1573.8386148524446,1561.923385147555,1.2321428571427921
2025-04-11 20:30:00,1572.49,1573.83,1572.06,1573.66,125.9837,1572.4759999999999,1571.201,1568.3245,1566.6036,94.15384615384681,1.9305454833011026,1.3110382448265134,0.6195072384745892,3.149781069818505,1574.6240621396369,1562.024937860363,1.2992857142856533
2025-04-11 20:31:00,1573.6,1573.62,1572.43,1572.48,114.5766,1572.65,1571.531,1568.6654999999998,1566.7056,83.95967002749782,1.9356943454367865,1.4359694649485681,0.4997248804882184,3.2146399894040973,1575.094779978808,1562.2362200211917,1.3414285714285208
2025-04-11 20:32:00,1572.48,1573.9,1572.48,1573.62,54.8388,1572.974,1571.8669999999997,1569.099,1566.8254000000002,86.40939597315345,2.0086093303530106,1.5504974380294567,0.45811189232355387,3.2713105370635533,1575.641621074127,1562.5563789258729,1.3664285714285305
2025-04-11 20:33:00,1573.62,1574.0,1573.61,1573.96,60.2738,1573.2440000000001,1572.251,1569.4945,1566.9823999999999,85.53571428571358,2.069968827591083,1.654391715941782,0.415577111649301,3.3602356979381667,1576.2149713958763,1562.7740286041237,1.3178571428571135
2025-04-11 20:34:00,1573.96,1574.91,1573.79,1573.8,234.6627,1573.5040000000001,1572.618,1569.931,1567.1296,83.223374175305,2.0816895866510094,1.7398512900836276,0.34183829656738185,3.322039481120757,1576.5750789622416,1563.2869210377585,1.3042857142856974
2025-04-11 20:35:00,1573.8,1574.0,1572.7,1572.71,118.5507,1573.314,1572.895,1570.3195,1567.2890000000002,69.03991370010729,1.9801979923345243,1.7879206305338071,0.1922773618007172,3.1579231596971304,1576.6353463193943,1564.0036536806058,1.1685714285714053
2025-04-11 20:36:00,1572.71,1574.63,1572.71,1573.54,180.6973,1573.526,1573.088,1570.744,1567.4848000000002,68.1818181818176,1.944326253285226,1.8192017550840909,0.12512449820113503,2.977786885455194,1576.6995737709103,1564.7884262290895,1.16642857142855
2025-04-11 20:37:00,1573.55,1573.55,1571.05,1571.35,208.4827,1573.072,1573.023,1571.058,1567.6146,55.55555555555556,1.7193631955879027,1.7992340431848535,-0.07987084759695073,2.6623902988882757,1576.3827805977764,1565.7332194022235,1.2828571428571292
2025-04-11 20:38:00,1571.35,1571.39,1570.37,1570.73,108.5245,1572.426,1572.8349999999998,1571.3475,1567.7282,52.568493150684574,1.474057515675895,1.7341987376830619,-0.26014122200716683,2.244051493085352,1575.835602986171,1566.8593970138293,1.309999999999994
2025-04-11 20:39:00,1570.73,1571.3,1569.24,1569.87,362.6141,1571.6399999999999,1572.572,1571.541,1567.8006,49.716599190282736,1.196464091064854,1.6266518083594204,-0.4301877172945663,1.8990022306575698,1575.339004461315,1567.742995538685,1.354285714285717
2025-04-11 20:40:00,1569.86,1570.61,1569.79,1570.46,69.0947,1571.19,1572.252,1571.7265,1567.8930000000003,44.897959183674175,1.0124069738787966,1.5038028414632958,-0.49139586758449916,1.5567282656577097,1574.8399565313155,1568.6130434686845,1.2821428571428604
2025-04-11 20:41:00,1570.45,1571.05,1570.07,1571.02,67.7219,1570.686,1572.106,1571.8184999999999,1567.995,45.716783216783156,0.901337643047782,1.383309801780193,-0.48197215873241106,1.4489534329969684,1574.7164068659938,1568.920593134006,1.2564285714285819
2025-04-11 20:42:00,1571.02,1571.04,1570.12,1571.04,40.026,1570.624,1571.848,1571.8575,1568.1044,42.76497695852573,0.8056412995983919,1.267776101343833,-0.46213480174544097,1.4148939883831142,1574.6872879767664,1569.0277120232338,1.2692857142857454
2025-04-11 20:43:00,1571.03,1573.46,1571.03,1573.44,320.1175,1571.166,1571.7959999999998,1572.0234999999998,1568.254,53.57686453576877,0.9129374259603082,1.196808366267128,-0.2838709403068198,1.3949317087403412,1574.8133634174806,1569.233636582519,1.4200000000000403
2025-04-11 20:44:00,1573.43,1574.63,1573.35,1574.23,145.1579,1572.038,1571.8390000000002,1572.2285,1568.4094,52.23179326546565,1.0496174403353962,1.1673701810807817,-0.11775274074538555,1.403260394655988,1575.0350207893118,1569.421979210688,1.385000000000056
2025-04-11 20:45:00,1574.24,1574.24,1573.47,1573.54,68.6047,1572.654,1571.922,1572.4085,1568.5726000000002,54.31596091205183,1.089698734329204,1.1518358917304663,-0.062137157401262355,1.3228449200798462,1575.0541898401598,1569.7628101598402,1.3521428571429104
2025-04-11 20:46:00,1573.55,1573.99,1573.35,1573.36,64.0566,1573.122,1571.904,1572.4959999999999,1568.7218,48.85159010600715,1.0943242639900745,1.1403335661823881,-0.046009302192313584,1.3251232309936793,1575.1462464619872,1569.8457535380126,1.2964285714286266
2025-04-11 20:47:00,1573.35,1573.52,1572.61,1573.31,123.0361,1573.576,1572.1,1572.5614999999998,1568.8544,47.05349048050735,1.0814887186932083,1.1285645966845521,-0.04707587799134383,1.3316759319918556,1575.2248518639835,1569.898148136016,1.3335714285714826
2025-04-11 20:48:00,1573.31,1573.62,1572.61,1572.89,74.3081,1573.466,1572.316,1572.5755000000001,1568.9658000000002,45.9698848538536,1.0256034485182681,1.1079723670512953,-0.08236891853302719,1.3336829688988263,1575.242865937798,1569.9081340622024,1.3257142857143305
2025-04-11 20:49:00,1572.88,1573.78,1572.62,1573.26,109.6097,1573.2720000000002,1572.655,1572.6135,1569.1152,52.60170293282856,0.9996465736116988,1.086307208363376,-0.08666063475167718,1.3422184105172001,1575.2979368210342,1569.9290631789656,1.3157142857143396
2025-04-11 20:50:00,1573.27,1573.8,1573.1,1573.14,33.2712,1573.192,1572.9230000000002,1572.5875,1569.276,47.971602434077745,0.9583453573902716,1.0607148381687552,-0.10236948077848362,1.3258160340966587,1575.2391320681934,1569.9358679318068,1.2285714285714806
2025-04-11 20:51:00,1573.14,1573.32,1572.49,1572.55,72.746,1573.0300000000002,1573.076,1572.591,1569.4432000000002,57.26392251816009,0.8680000129729706,1.0221718731295983,-0.15417186015662776,1.325609690295256,1575.2422193805903,1569.9397806194095,1.109285714285761
2025-04-11 20:52:00,1572.55,1572.95,1571.9,1571.9,96.2306,1572.748,1573.1619999999998,1572.5049999999999,1569.5846,57.05669481302821,0.7354730335807744,0.9648321052198336,-0.22935907163905922,1.311052208384065,1575.127104416768,1569.8828955832319,1.1114285714286
2025-04-11 20:53:00,1571.91,1571.92,1570.61,1570.71,168.1596,1572.312,1572.8890000000001,1572.3425,1569.7020000000002,54.8723897911842,0.5283311205687369,0.8775319082896144,-0.3492007877208775,1.3225807102826301,1574.9876614205652,1569.6973385794347,1.0578571428571877
2025-04-11 20:54:00,1570.72,1571.46,1570.71,1571.12,30.9115,1571.884,1572.578,1572.2085000000002,1569.8162,53.90995260663439,0.3927261332166836,0.7805707532750282,-0.38784462005834464,1.3027552779233769,1574.8140105558468,1569.6029894441535,1.0528571428571922
2025-04-11 20:55:00,1571.12,1571.91,1570.89,1571.24,124.5934,1571.5040000000001,1572.348,1572.135,1569.9589999999998,51.375000000000206,0.2915800475909691,0.6827726121382165,-0.3911925645472474,1.3143879898418143,1574.7637759796837,1569.5062240203163,1.0557142857143325
2025-04-11 20:56:00,1571.24,1571.25,1569.28,1569.29,75.9461,1570.852,1571.941,1571.9225000000001,1570.0634,41.18831822759301,0.05345613380904979,0.5569093164723832,-0.5034531826633334,1.4149869809501816,1574.7524739619005,1569.0925260380998,1.1307142857143293
2025-04-11 20:57:00,1569.28,1569.47,1568.76,1569.37,167.2268,1570.346,1571.547,1571.8235,1570.1668000000002,23.258869908013537,-0.12733560643391684,0.4200603318911232,-0.54739593832504,1.5223433281913532,1574.8681866563827,1568.7788133436172,1.0078571428571845
2025-04-11 20:58:00,1569.37,1571.82,1569.06,1571.62,236.1009,1570.528,1571.42,1571.868,1570.3020000000001,35.611907386988904,-0.08804325925757439,0.3184396136613837,-0.40648287291895807,1.5015626942218652,1574.8711253884437,1568.8648746115562,1.1135714285714553
2025-04-11 20:59:00,1571.62,1573.62,1571.36,1571.36,238.3166,1570.576,1571.23,1571.9424999999999,1570.4438,37.38425925925838,-0.07699605552375033,0.2393524798243569,-0.31634853534810725,1.4325938008954455,1574.8076876017908,1569.077312398209,1.2200000000000273
2025-04-11 21:00:00,1571.36,1573.71,1571.36,1573.71,244.8337,1571.07,1571.2869999999998,1572.105,1570.6222,51.61887141535682,0.1200009964675246,0.21548218315299045,-0.09548118668546585,1.43988851850925,1574.9847770370186,1569.2252229629814,1.342142857142887
2025-04-11 21:01:00,1573.7,1576.36,1573.7,1575.1,245.3196,1572.232,1571.542,1572.309,1570.8110000000001,57.36625514403299,0.38385907427868915,0.2491575613781302,0.13470151290055896,1.5619282948871667,1575.4328565897742,1569.1851434102257,1.4671428571428708
2025-04-11 21:02:00,1575.1,1575.39,1573.62,1573.92,180.8099,1573.1419999999998,1571.7440000000001,1572.453,1570.9904000000001,53.98915569326105,0.4920799720021023,0.29774204350292466,0.19433792849917764,1.5715064842214577,1575.596012968443,1569.309987031557,1.5214285714286007
2025-04-11 21:03:00,1573.92,1576.64,1573.91,1576.4,297.5539,1574.098,1572.3129999999999,1572.601,1571.1974,60.45272969374218,0.7690954335005245,0.39201272150244465,0.3770827119980798,1.7931093248892658,1576.1872186497787,1569.0147813502215,1.6335714285714533
2025-04-11 21:04:00,1576.39,1576.4,1574.32,1576.02,616.9703,1575.03,1572.803,1572.6905000000002,1571.4163999999998,59.424083769633135,0.9470523285947365,0.5030206429209031,0.44403168567383344,1.9189538675390123,1576.5284077350782,1568.8525922649221,1.7321428571428896
2025-04-11 21:05:00,1576.03,1579.27,1576.02,1579.19,907.2929,1576.126,1573.598,1572.973,1571.7014,68.58902575587945,1.3285621201519007,0.6681289383671026,0.660433181784798,2.4049403096782522,1577.7828806193565,1568.1631193806434,1.9050000000000378
2025-04-11 21:06:00,1579.19,1579.5,1576.85,1577.2,268.0662,1576.546,1574.389,1573.165,1571.9444,63.80208333333319,1.4535790551876744,0.825218961731217,0.6283600934564574,2.5840757277607507,1578.3331514555214,1567.9968485444786,2.0192857142857616
2025-04-11 21:07:00,1577.2,1577.32,1576.32,1577.06,209.1751,1577.174,1575.158,1573.3525,1572.1842,67.49311294765806,1.523793701666591,0.9649339097182918,0.5588597919482992,2.727234718338358,1578.8069694366766,1567.8980305633233,1.9971428571428922
2025-04-11 21:08:00,1577.05,1578.48,1577.05,1577.63,229.3931,1577.42,1575.759,1573.5894999999998,1572.4379999999999,67.7771709448391,1.6069100919089578,1.0933291461564252,0.5135809457525327,2.886247745952989,1579.3619954919059,1567.8170045080938,2.0457142857143253
2025-04-11 21:09:00,1577.63,1577.63,1576.79,1577.19,156.5205,1577.654,1576.342,1573.786,1572.6617999999999,65.96886741814262,1.618617690054407,1.1983868549360215,0.42023083511838544,2.99438843566646,1579.774776871333,1567.7972231286672,2.032857142857194
2025-04-11 21:10:00,1577.18,1578.62,1576.97,1578.62,218.0883,1577.54,1576.833,1574.06,1572.8991999999998,75.75924903368266,1.7234185981164956,1.3033932035721163,0.42002539454437926,3.1773010722398944,1580.4146021444797,1567.7053978555202,2.0100000000000398
2025-04-11 21:11:00,1578.62,1579.44,1577.0,1577.08,588.452,1577.516,1577.031,1574.2865000000002,1573.0572,69.69851814001015,1.6630384708359998,1.375322257024893,0.2877162138111067,3.2250977542878547,1580.7366955085758,1567.8363044914245,2.1335714285714693
2025-04-11 21:12:00,1577.08,1580.15,1577.08,1579.17,467.8263,1577.9379999999999,1577.556,1574.65,1573.2353999999998,69.44873776403932,1.7635037446664228,1.452958554553199,0.3105451901132237,3.349268576630124,1581.3485371532604,1567.9514628467398,2.155714285714339
2025-04-11 21:13:00,1579.18,1580.65,1578.55,1580.29,411.1836,1578.4699999999998,1577.9450000000002,1575.1290000000001,1573.4388000000001,72.02762703502707,1.9114636743663596,1.5446595785158312,0.3668040958505283,3.4399478267904495,1582.008895653581,1568.2491043464192,2.144285714285778
2025-04-11 21:14:00,1580.29,1580.69,1579.01,1579.01,305.9347,1578.834,1578.244,1575.5234999999998,1573.6163999999999,63.80208333333319,1.9034953722866703,1.6164267372699992,0.2870686350166711,3.4082643751689656,1582.3400287503378,1568.7069712496618,2.0964285714286297
2025-04-11 21:15:00,1579.02,1579.1,1577.19,1577.96,236.8196,1578.702,1578.121,1575.8595,1573.7768000000003,57.58218451749764,1.7917994618562716,1.6515012821872537,0.14029817966901792,3.2930492585856945,1582.4455985171714,1569.2734014828286,2.0428571428572013
2025-04-11 21:16:00,1577.96,1578.57,1577.66,1578.25,107.6928,1578.9360000000001,1578.226,1576.3075000000001,1573.9096000000002,62.047857540344644,1.7070029569681537,1.6626016171434337,0.044401339824720054,2.943157765055154,1582.1938155301104,1570.4211844698898,1.9814285714286046
2025-04-11 21:17:00,1578.24,1580.32,1577.2,1580.32,266.0161,1579.166,1578.5520000000001,1576.855,1574.076,61.161731207288746,1.7862421288425594,1.6873297194832588,0.09891240935930057,2.5808760239625332,1582.0167520479251,1571.693247952075,2.0092857142857383
2025-04-11 21:18:00,1580.33,1580.57,1579.18,1579.54,281.6058,1579.016,1578.743,1577.251,1574.2146000000002,59.799554565701484,1.7657458432302064,1.7030129442326485,0.06273289899755796,2.330859113924473,1581.912718227849,1572.589281772151,1.960000000000004
2025-04-11 21:19:00,1579.55,1580.18,1578.75,1579.8,383.1946,1579.174,1579.004,1577.673,1574.3606,52.026578073089375,1.7503057807905407,1.712471511544227,0.03783426924631361,1.939302912883374,1581.5516058257667,1573.7943941742333,1.8300000000000085
2025-04-11 21:20:00,1579.8,1580.66,1579.79,1580.66,68.9277,1579.714,1579.208,1578.0205,1574.5006,62.4281609195403,1.7868663497531543,1.7273504791860126,0.05951587056714169,1.810186017927917,1581.6408720358559,1574.4001279641443,1.7028571428571533
2025-04-11 21:21:00,1580.66,1584.53,1580.66,1583.29,915.4503,1580.722,1579.8290000000002,1578.4299999999998,1574.7168000000001,68.98232784887287,2.0049480906811823,1.7828700014850467,0.2220780891961356,2.0280039443883315,1582.4860078887766,1574.373992111223,1.9078571428571454
2025-04-11 21:22:00,1583.3,1585.76,1581.65,1585.53,705.7246,1581.764,1580.465,1579.0105,1574.955,71.84734513274336,2.331650900916202,1.892626181371278,0.43902471954492395,2.3109976766800413,1583.6324953533601,1574.38850464664,2.0992857142857053
2025-04-11 21:23:00,1585.53,1586.97,1584.13,1584.14,441.2561,1582.684,1580.85,1579.3975,1575.1586000000002,68.26064109301161,2.450159930007203,2.004132931098463,0.44602699890874,2.4918305992402745,1584.3811611984806,1574.4138388015194,2.2421428571428317
2025-04-11 21:24:00,1584.13,1584.13,1580.79,1582.08,494.1589,1583.1399999999999,1581.1570000000002,1579.7005,1575.3242,58.799593082400975,2.350756349608446,2.0734576148004598,0.27729873480798606,2.4271197460426475,1584.5547394920852,1574.8462605079146,2.3635714285714227
2025-04-11 21:25:00,1582.09,1582.42,1578.72,1580.11,472.172,1583.03,1581.3719999999998,1579.7465,1575.4722,57.541065206570394,2.088935808274755,2.076553253495319,0.01238255477943584,2.425652977425651,1584.5978059548513,1574.8951940451486,2.453571428571422
2025-04-11 21:26:00,1580.11,1580.11,1575.97,1577.78,337.9128,1581.928,1581.325,1579.7755,1575.557,46.581406787997736,1.6741312723777355,1.9960688572718024,-0.3219375848940669,2.3969025513313142,1584.5693051026626,1574.9816948973373,2.5299999999999727
2025-04-11 21:27:00,1577.77,1578.65,1576.64,1577.45,279.7776,1580.3120000000001,1581.038,1579.7949999999998,1575.6789999999999,42.732855680655184,1.3037387582432984,1.8576028374661018,-0.5538640792228033,2.3751354528797215,1584.5452709057593,1575.0447290942404,2.523571428571391
2025-04-11 21:28:00,1577.44,1579.71,1577.08,1578.65,341.9331,1579.214,1580.949,1579.846,1575.8374,49.07502569373098,1.0944142670182373,1.704965123376529,-0.6105508563582918,2.3368431243769763,1584.519686248754,1575.172313751246,2.591428571428537
2025-04-11 21:29:00,1578.64,1578.64,1576.28,1576.29,210.555,1578.056,1580.598,1579.801,1575.9658000000002,45.979778526721056,0.7296795315342024,1.5099080050080638,-0.7802284734738614,2.3985322262956763,1584.5980644525912,1575.0039355474087,2.6242857142856986
2025-04-11 21:30:00,1576.28,1577.25,1574.2,1574.73,353.3914,1576.98,1580.0049999999999,1579.6065,1576.0511999999999,42.01451905626137,0.3111588181886873,1.2701581676441887,-0.9589993494555014,2.644456515359753,1584.8954130307195,1574.3175869692807,2.7771428571428487
2025-04-11 21:31:00,1574.73,1574.73,1572.62,1573.53,172.2403,1576.1299999999999,1579.029,1579.4289999999999,1576.1013999999998,33.9631554085972,-0.11601449076511017,0.9929236359623289,-1.108938126727439,2.9270101502251022,1585.28302030045,1573.5749796995497,2.7050000000000085
2025-04-11 21:32:00,1573.54,1576.36,1573.53,1575.35,224.9755,1575.71,1578.011,1579.2379999999998,1576.1876000000002,40.56731202161178,-0.3041871460334278,0.7335014795631776,-1.0376886255966054,3.0661300824778976,1585.3702601649557,1573.105739835044,2.8078571428571553
2025-04-11 21:33:00,1575.35,1575.35,1574.18,1574.46,58.1632,1574.8719999999998,1577.043,1578.9465,1576.2079999999999,38.30998248686529,-0.5191464953629747,0.48297188457794715,-1.002118379940922,3.233419690234784,1585.4133393804696,1572.4796606195305,2.789285714285711
2025-04-11 21:34:00,1574.46,1574.62,1572.83,1574.62,240.7818,1574.538,1576.297,1578.727,1576.2158,36.35953026196864,-0.668882207853585,0.25260106609164074,-0.9214832739452257,3.3747983953096217,1585.4765967906194,1571.9774032093808,2.8549999999999858
2025-04-11 21:35:00,1574.63,1574.63,1570.48,1571.33,391.3441,1573.858,1575.419,1578.3955,1576.1715999999997,23.771929824561013,-1.041024065698366,-0.006123960266360606,-1.0349001054320055,3.7579774443359377,1585.9114548886719,1570.8795451113283,2.875
2025-04-11 21:36:00,1571.34,1572.56,1570.05,1570.24,201.8095,1573.2,1574.665,1577.995,1576.1092,14.688221709006427,-1.4076762441727624,-0.286434417047641,-1.1212418271251214,4.177688229848679,1586.3503764596971,1569.6396235403026,2.7607142857142923
2025-04-11 21:37:00,1570.24,1570.25,1567.89,1567.9,489.5933,1571.7099999999998,1573.71,1577.374,1576.0009999999997,14.070796460176453,-1.8655641191121504,-0.602260357460543,-1.2633037616516074,4.703856648204758,1586.7817132964096,1567.9662867035904,2.7264285714285768
2025-04-11 21:38:00,1567.89,1569.55,1565.49,1569.54,681.9968,1570.7259999999999,1572.799,1576.874,1575.934,21.731289449954218,-2.0722219798867627,-0.896252681945787,-1.1759692979409757,4.98460303001686,1586.8432060600337,1566.9047939399663,2.7771428571428487
2025-04-11 21:39:00,1569.54,1571.12,1569.54,1570.01,399.1789,1569.8039999999999,1572.171,1576.3845000000001,1575.869,25.58027079303625,-2.173025466478066,-1.151607238852243,-1.021418227625823,5.159762820793841,1586.7040256415878,1566.0649743584124,2.625714285714269
2025-04-11 21:40:00,1570.01,1571.42,1569.2,1570.6,330.8185,1569.658,1571.7579999999998,1575.8815,1575.8182000000002,31.04540654698971,-2.1801732070669004,-1.3573204324951744,-0.822852774571726,5.211122997315948,1586.3037459946318,1565.4592540053682,2.4885714285714227
2025-04-11 21:41:00,1570.61,1572.59,1570.6,1571.35,250.1221,1569.8799999999999,1571.54,1575.2845000000002,1575.7941999999998,34.24586776859424,-2.1010989501826316,-1.506076136032666,-0.5950228141499656,4.997266068192163,1585.2790321363846,1565.2899678636159,2.4871428571428527
2025-04-11 21:42:00,1571.35,1573.28,1570.89,1571.95,392.8315,1570.69,1571.2,1574.6055,1575.7952000000002,32.14285714285657,-1.9673387893737981,-1.5983286667008925,-0.36901012267290567,4.421291160364407,1583.4480823207286,1565.7629176792711,2.4699999999999784
2025-04-11 21:43:00,1571.95,1571.95,1570.15,1570.7,229.1287,1570.922,1570.824,1573.9334999999999,1575.795,34.164305949008195,-1.9398362270378584,-1.6666301787682858,-0.2732060482695726,3.8846733586821105,1581.702846717364,1566.1641532826357,2.429285714285681
2025-04-11 21:44:00,1570.7,1572.62,1570.25,1572.23,171.4526,1571.366,1570.585,1573.441,1575.8172,42.90578887627673,-1.7741309576631465,-1.688130334547258,-0.08600062311588852,3.390453936145072,1580.22190787229,1566.66009212771,2.380714285714248
2025-04-11 21:45:00,1572.24,1573.87,1571.45,1571.46,167.8033,1571.538,1570.598,1573.0085000000001,1575.8216,43.979057591623,-1.6855113767267085,-1.6876065429831482,0.0020951662564396845,3.0272104144105834,1579.0629208288212,1566.954079171179,2.402857142857085
2025-04-11 21:46:00,1571.45,1571.49,1568.91,1570.05,289.1262,1571.278,1570.5790000000002,1572.622,1575.8368,34.207389749701704,-1.709350606742646,-1.6919553557350477,-0.01739525100759831,2.8756136184446524,1578.3732272368893,1566.8707727631108,2.384999999999942
2025-04-11 21:47:00,1570.06,1572.48,1570.05,1571.75,208.3855,1571.238,1570.964,1572.337,1575.8843999999997,42.2967595224557,-1.5729357515499487,-1.668151434898028,0.09521568334807928,2.6451566461327825,1577.6273132922656,1567.0466867077344,2.474999999999958
2025-04-11 21:48:00,1571.75,1571.75,1570.81,1570.81,28.1101,1571.2599999999998,1571.091,1571.945,1575.8682000000001,39.629831246597796,-1.5231185772361187,-1.6391448633656462,0.11602628612952759,2.20459687171728,1576.3541937434345,1567.5358062565654,2.4142857142856786
2025-04-11 21:49:00,1570.82,1570.82,1570.81,1570.81,11.0583,1570.976,1571.1709999999998,1571.6709999999998,1575.8572,48.275862068965566,-1.4667305508962727,-1.6046620008717716,0.1379314499754989,1.963514303338159,1575.598028606676,1567.7439713933236,2.1185714285713857
2025-04-11 21:50:00,1570.82,1573.07,1570.45,1572.74,437.0734,1571.232,1571.385,1571.5715,1575.8378,57.851758793969815,-1.2518769057480768,-1.5341049818470327,0.28222807609895595,1.8473260187125105,1575.266152037425,1567.876847962575,2.1264285714285216
2025-04-11 21:51:00,1572.74,1575.38,1572.22,1575.35,174.9654,1572.292,1571.785,1571.6625,1575.8428,73.00802964793019,-0.8610727460934413,-1.3994985346963145,0.5384257886028732,1.9883261271316686,1575.6391522542633,1567.6858477457365,2.1835714285713914
2025-04-11 21:52:00,1575.36,1575.52,1573.22,1574.51,74.3675,1572.8439999999998,1572.041,1571.6205,1575.8546,66.14684860298894,-0.6120829031037829,-1.2420154083778083,0.6299325052740254,1.9138098537354689,1575.4481197074708,1567.7928802925292,2.0578571428571064
2025-04-11 21:53:00,1574.51,1575.64,1574.15,1575.63,98.5883,1573.8080000000002,1572.534,1571.6789999999999,1575.8392,67.51870324189542,-0.32068535770622475,-1.0577493982434916,0.7370640405372668,2.0201039573153245,1575.7192079146305,1567.6387920853692,2.051428571428541
2025-04-11 21:54:00,1575.64,1575.78,1574.08,1574.61,131.0237,1574.568,1572.772,1571.6785,1575.8110000000001,62.173649058894576,-0.17009542489927298,-0.8802186035746479,0.7101231786753749,2.0193388048783105,1575.7171776097566,1567.6398223902434,2.014285714285685
2025-04-11 21:55:00,1574.61,1574.95,1574.24,1574.24,85.3181,1574.868,1573.05,1571.824,1575.7120000000002,58.980733374767034,-0.07968911942521117,-0.7201127067447606,0.6404235873195494,2.09627840618983,1576.0165568123798,1567.6314431876203,1.9228571428571155
2025-04-11 21:56:00,1574.24,1574.24,1573.07,1573.3,49.4052,1574.458,1573.375,1571.977,1575.634,54.108338405355695,-0.08293558528544054,-0.5926772824528966,0.5097416971674561,2.0862282759606563,1576.1494565519215,1567.8045434480787,1.8357142857142728
2025-04-11 21:57:00,1573.31,1575.58,1573.31,1574.53,189.8618,1574.462,1573.653,1572.3084999999999,1575.5834000000002,61.669713589274394,0.013585680326059446,-0.47142468989710545,0.4850103702231649,1.9248055946814595,1576.158111189363,1568.4588888106368,1.8699999999999883
2025-04-11 21:58:00,1574.53,1574.53,1572.73,1572.74,98.8679,1573.884,1573.846,1572.4685000000002,1575.4856,51.529694061187705,-0.0537390908366433,-0.38788757008501307,0.33414847924836977,1.8122718363695232,1576.0930436727392,1568.8439563272611,1.829285714285707
2025-04-11 21:59:00,1572.74,1573.87,1572.61,1573.06,170.7545,1573.574,1574.071,1572.6209999999999,1575.4029999999998,54.932182490751806,-0.08034694185198532,-0.32637944443840755,0.24603250258642223,1.7205075745730922,1576.062015149146,1569.1799848508538,1.7464285714285748
2025-04-11 22:00:00,1573.06,1573.57,1572.86,1573.21,82.8546,1573.368,1574.118,1572.7514999999999,1575.2948000000001,60.561497326203295,-0.08831210214225393,-0.27876597597917685,0.19045387383692292,1.6569574998383045,1576.0654149996765,1569.4375850003232,1.6128571428571539
2025-04-11 22:01:00,1573.22,1574.79,1573.21,1574.71,121.2511,1573.65,1574.0539999999999,1572.9195,1575.2474,60.02710027100268,0.026111913039585488,-0.2177903981754244,0.24390231121500988,1.677587474685031,1576.2746749493701,1569.5643250506298,1.5521428571428584
2025-04-11 22:02:00,1574.72,1574.98,1573.41,1573.41,242.3351,1573.426,1573.944,1572.9925,1575.1322,58.597883597883985,0.011759082620073968,-0.17188050201632474,0.1836395846363987,1.6648972620302604,1576.3222945240607,1569.6627054759394,1.59714285714285
2025-04-11 22:03:00,1573.4,1573.4,1571.77,1571.77,107.4695,1573.232,1573.558,1573.046,1574.9618,52.86396181384256,-0.13044622990355492,-0.1635936475937708,0.03314741769021587,1.603408868124336,1576.2528177362487,1569.8391822637514,1.7135714285714292
2025-04-11 22:04:00,1571.77,1574.65,1570.92,1574.65,147.3351,1573.55,1573.562,1573.167,1574.8745999999999,55.39243365330337,-0.010630492081418197,-0.13300101649130028,0.12237052440988208,1.629685471256199,1576.4263709425122,1569.9076290574876,1.7928571428571527
2025-04-11 22:05:00,1574.66,1575.6,1573.19,1575.31,217.9291,1573.97,1573.669,1573.3595,1574.8215999999998,49.87309644670062,0.1360129548399982,-0.07919822222504058,0.21521117706503878,1.6447539404725138,1576.649007880945,1570.069992119055,1.7392857142857079
2025-04-11 22:06:00,1575.31,1575.31,1573.66,1573.96,126.2807,1573.8200000000002,1573.7350000000001,1573.5549999999998,1574.7358,48.309772587584675,0.1416622314329743,-0.03502613149343761,0.1766883629264119,1.4517231135401705,1576.4584462270802,1570.6515537729194,1.69285714285713
2025-04-11 22:07:00,1573.97,1574.37,1572.8,1574.08,187.3674,1573.9540000000002,1573.69,1573.6715,1574.611,44.92468893254688,0.15404656800660632,0.0027884084065711735,0.15125815960003514,1.3914902077946427,1576.4544804155892,1570.8885195844107,1.6985714285714104
2025-04-11 22:08:00,1574.07,1574.19,1571.05,1571.06,158.4515,1573.812,1573.5220000000002,1573.684,1574.4414,39.722061378112315,-0.0789178015500056,-0.013552833584744182,-0.06536496796526142,1.3653085244037741,1576.4146170488075,1570.9533829511925,1.8014285714285572
2025-04-11 22:09:00,1571.05,1572.33,1571.05,1572.28,64.9633,1573.338,1573.444,1573.7575000000002,1574.2910000000002,44.591611479028565,-0.16321845802258395,-0.04348595847231214,-0.1197324995502718,1.2358797201184646,1576.229259440237,1571.2857405597633,1.8421428571428382
2025-04-11 22:10:00,1572.27,1572.35,1571.7,1572.23,119.5208,1572.722,1573.346,1573.732,1574.1224,46.89495066744065,-0.23139454548072536,-0.08106767587399479,-0.15032686960673058,1.262943928608973,1576.2578878572178,1571.206112142782,1.8049999999999662
2025-04-11 22:11:00,1572.22,1572.22,1571.11,1571.12,83.4413,1572.154,1572.987,1573.5205,1573.879,40.035067212156335,-0.3707188926859999,-0.13899791923639582,-0.23172097344960407,1.3301265268137674,1576.1807530536275,1570.8602469463726,1.7221428571428337
2025-04-11 22:12:00,1571.11,1571.55,1570.77,1571.55,67.037,1571.648,1572.801,1573.3725,1573.5994,46.22222222222205,-0.44134943374228897,-0.19946822213757445,-0.2418812116047145,1.3780454306409966,1576.128590861282,1570.616409138718,1.6492857142856923
2025-04-11 22:13:00,1571.55,1572.04,1571.36,1571.36,91.0328,1571.708,1572.76,1573.159,1573.3437999999996,44.55825864276558,-0.5068138242138502,-0.26093734255282963,-0.2458764816610206,1.3401370701545061,1575.839274140309,1570.4787258596912,1.607857142857126
2025-04-11 22:14:00,1571.35,1571.35,1569.69,1570.56,120.7194,1571.364,1572.351,1572.9565,1573.1134,41.8561770129069,-0.6161455965293499,-0.3319789933481337,-0.28416660318121617,1.4133322879893524,1575.7831645759786,1570.1298354240214,1.676428571428541
2025-04-11 22:15:00,1570.55,1570.55,1568.6,1568.88,288.5229,1570.694,1571.708,1572.6884999999997,1572.8887999999997,32.279635258358695,-0.8287998842806701,-0.43134317153464097,-0.3974567127460291,1.6461542897745476,1575.980808579549,1569.3961914204506,1.7035714285714059
2025-04-11 22:16:00,1568.89,1569.34,1567.82,1569.04,176.4331,1570.2779999999998,1571.216,1572.4755,1572.714,35.72828216851666,-0.9732008232963381,-0.5397147018869805,-0.4334861214093576,1.8283857558119434,1576.132271511624,1568.818728488376,1.6999999999999804
2025-04-11 22:17:00,1569.04,1569.28,1568.11,1569.28,397.685,1569.824,1570.736,1572.213,1572.5506,41.04960460100619,-1.0560995553080375,-0.6429916725711919,-0.4131078827368455,1.8936044711356759,1576.0002089422712,1568.4257910577287,1.66642857142855
2025-04-11 22:18:00,1569.27,1569.32,1568.6,1569.12,56.5746,1569.3759999999997,1570.542,1572.032,1572.36,25.2904378909723,-1.1217769145162038,-0.7387487209601943,-0.3830281935560095,2.0100107353594914,1576.052021470719,1568.011978529281,1.4514285714285506
2025-04-11 22:19:00,1569.11,1569.12,1568.0,1568.59,136.7998,1568.982,1570.173,1571.8085,1572.2059999999997,19.62025316455606,-1.2027289547559121,-0.8315447677193379,-0.3711841870365742,2.1343587101576382,1576.0772174203153,1567.539782579685,1.359285714285696
2025-04-11 22:20:00,1568.59,1570.22,1568.59,1570.21,60.6779,1569.248,1569.971,1571.6585,1572.1156,33.451015004412966,-1.1232158358011475,-0.8898789813356999,-0.2333368544654476,2.1360964763454198,1575.9306929526908,1567.3863070473092,1.3578571428571422
2025-04-11 22:21:00,1570.2,1570.58,1569.77,1570.06,106.8313,1569.452,1569.865,1571.426,1572.0462,32.30633802816929,-1.06008486413225,-0.9239201578950099,-0.13616470623724009,2.0372540854993453,1575.5005081709987,1567.3514918290011,1.3035714285714286
2025-04-11 22:22:00,1570.05,1570.08,1569.13,1569.79,812.6962,1569.5539999999999,1569.6889999999999,1571.245,1571.935,42.62485481997699,-1.0200809989885329,-0.9431523261137146,-0.0769286728748183,2.0123657192043045,1575.2697314384086,1567.2202685615912,1.147142857142837
2025-04-11 22:23:00,1569.79,1570.06,1569.13,1569.48,243.1424,1569.6259999999997,1569.501,1571.1304999999998,1571.8354000000002,31.81818181818221,-1.0018434294429426,-0.9548905467795602,-0.04695288266338238,2.0457927940649716,1575.2220855881296,1567.0389144118699,1.1221428571428274
2025-04-11 22:24:00,1569.47,1569.84,1569.47,1569.79,29.9419,1569.866,1569.424,1570.8875,1571.7388,34.67336683417058,-0.9514083714864228,-0.9541941117209328,0.002785740234510059,1.8883183129392507,1574.6641366258787,1567.1108633741214,1.1021428571428291
2025-04-11 22:25:00,1569.79,1570.0,1569.23,1569.24,90.4607,1569.672,1569.4599999999998,1570.584,1571.6970000000001,37.29729729729786,-0.944926108169966,-0.9523405110107396,0.0074144028407735485,1.6069369353324408,1573.797873870665,1567.3701261293352,1.0771428571428194
2025-04-11 22:26:00,1569.24,1570.01,1569.24,1570.0,102.8227,1569.6599999999999,1569.556,1570.386,1571.6922,39.974126778783976,-0.8684522425155592,-0.9355628573117035,0.06711061479614433,1.3996668770691658,1573.1853337541384,1567.5866662458616,1.0764285714285344
2025-04-11 22:27:00,1570.01,1570.79,1569.99,1570.71,194.1688,1569.8439999999998,1569.699,1570.2175,1571.7484,46.06060606060678,-0.7420017524157174,-0.8968506363325064,0.15484888391678897,1.1029571487711882,1572.4234142975424,1568.0115857024575,1.0849999999999551
2025-04-11 22:28:00,1570.71,1571.2,1570.41,1570.95,107.5871,1570.1380000000001,1569.882,1570.212,1571.7766000000001,52.535760728219174,-0.6153296960421812,-0.8405464482744414,0.22521675223226012,1.0988012599499093,1572.4096025198999,1568.0143974801001,1.0221428571428208
2025-04-11 22:29:00,1570.94,1573.03,1570.94,1572.76,164.1251,1570.732,1570.299,1570.2359999999999,1571.8316,74.80818414322195,-0.3646854388148313,-0.7453742463825194,0.3806888075676881,1.1503793417479504,1572.5367586834957,1567.935241316504,1.0314285714285265
2025-04-11 22:30:00,1572.76,1572.76,1571.2,1571.2,117.8631,1571.1240000000003,1570.398,1570.1844999999998,1571.8436,61.71366594360127,-0.28860021803757263,-0.65401944071353,0.3654192226759574,1.0771378978442852,1572.3387757956884,1568.0302242043113,1.034285714285667
2025-04-11 22:31:00,1571.21,1571.36,1570.82,1570.88,39.0926,1571.3000000000002,1570.48,1570.1725000000001,1571.8342000000002,58.60215053763518,-0.2512274642315333,-0.5734610454171307,0.3222335811855974,1.0674607097039863,1572.307421419408,1568.0375785805923,0.989285714285659
2025-04-11 22:32:00,1570.88,1570.89,1570.18,1570.46,112.3424,1571.2500000000002,1570.547,1570.118,1571.8043999999998,57.008368200837616,-0.2525880991215672,-0.509286456158018,0.25669835703645083,1.0202094720012336,1572.1584189440025,1568.0775810559974,0.988571428571374
2025-04-11 22:33:00,1570.46,1570.85,1570.2,1570.85,125.9739,1571.23,1570.684,1570.0925,1571.8074,61.99575371549909,-0.21966451564094314,-0.4513620680546031,0.23169755241365997,0.9935575359721375,1572.0796150719443,1568.1053849280556,0.9549999999999434
2025-04-11 22:34:00,1570.85,1570.86,1570.0,1570.01,29.6498,1570.6799999999998,1570.7060000000001,1570.065,1571.763,48.84259259259228,-0.25837493296353387,-0.41276464103638927,0.1543897080728554,0.9875301452679737,1572.040060290536,1568.089939709464,0.8999999999999285
2025-04-11 22:35:00,1570.01,1570.01,1567.8,1567.8,182.0315,1570.0,1570.5620000000001,1570.011,1571.6897999999999,39.43925233644824,-0.4620554601199274,-0.4226228048530969,-0.039432655266830485,1.0808568717855127,1572.172713743571,1567.849286256429,0.999999999999935
2025-04-11 22:36:00,1567.8,1568.74,1567.73,1568.62,115.7795,1569.548,1570.424,1569.99,1571.6612000000002,44.799999999999464,-0.5509555260102843,-0.4482893490845344,-0.10266617692574992,1.1045361009665224,1572.199072201933,1567.780927798067,1.0042857142856616
2025-04-11 22:37:00,1568.61,1569.49,1568.32,1569.25,97.74,1569.306,1570.2779999999998,1569.9885,1571.6112000000003,49.00605012964554,-0.5640714690753157,-0.47144577308269064,-0.09262569599262505,1.1055709401035603,1572.199641880207,1567.7773581197928,1.0214285714285356
2025-04-11 22:38:00,1569.26,1569.26,1568.47,1568.85,31.146,1568.906,1570.068,1569.975,1571.572,45.96912521440795,-0.5998281598631365,-0.49712225043877983,-0.1027059094243567,1.118309343523436,1572.211618687047,1567.738381312953,1.051428571428541
2025-04-11 22:39:00,1568.85,1569.04,1567.75,1567.95,96.2627,1568.494,1569.587,1569.9429999999998,1571.5148,44.62947543713577,-0.6928018844421331,-0.5362581772394505,-0.15654370720268262,1.1680757899080352,1572.2791515798158,1567.6068484201837,1.0885714285713968
2025-04-11 22:40:00,1567.94,1568.86,1567.75,1568.85,37.2633,1568.704,1569.352,1569.875,1571.4370000000001,45.26748971193365,-0.6859544961841948,-0.5661974410283994,-0.11975705515579538,1.1910742601003823,1572.2571485202009,1567.4928514797991,1.1128571428571052
2025-04-11 22:41:00,1568.85,1568.85,1567.0,1567.35,168.1931,1568.45,1568.999,1569.7395000000001,1571.277,37.01700154559416,-0.7924307077064441,-0.6114440943640084,-0.1809866133424357,1.3164684610203912,1572.3724369220408,1567.1065630779594,1.1878571428571019
2025-04-11 22:42:00,1567.36,1568.84,1566.78,1568.83,105.1787,1568.366,1568.8359999999998,1569.6915000000001,1571.1634,42.524682651621376,-0.7487590135119717,-0.638907078193601,-0.10985193531837067,1.3319407085024595,1572.355381417005,1567.0276185829953,1.2785714285713863
2025-04-11 22:43:00,1568.83,1569.03,1568.72,1569.02,28.9172,1568.4,1568.6529999999998,1569.6685000000002,1571.0312,35.11146496815249,-0.6908537372798946,-0.6492964100108598,-0.04155732726903483,1.3397339674716453,1572.3479679349434,1566.989032065057,1.151428571428531
2025-04-11 22:44:00,1569.02,1569.6,1568.72,1568.73,120.572,1568.5559999999998,1568.525,1569.6155,1570.9135999999999,39.06111603188625,-0.6607472816874633,-0.6515865843461806,-0.009160697341282775,1.3555479561754258,1572.326595912351,1566.9044040876493,1.1028571428570981
2025-04-11 22:45:00,1568.73,1570.46,1568.73,1569.88,74.263,1568.762,1568.733,1569.6474999999998,1570.8264,45.874587458745836,-0.5378918275146134,-0.6288476329798671,0.09095580546525373,1.3537700762635143,1572.3550401525267,1566.939959847473,1.1878571428571019
2025-04-11 22:46:00,1569.89,1571.06,1569.89,1570.5,105.4116,1569.3919999999998,1568.921,1569.6725,1570.7704,50.16233766233752,-0.38604904344742863,-0.5802879150733795,0.19423887162595088,1.3651908478179107,1572.4028816956356,1566.9421183043642,1.2214285714285162
2025-04-11 22:47:00,1570.49,1570.5,1568.91,1569.23,125.5125,1569.472,1568.919,1569.5985,1570.6643999999997,43.863636363636694,-0.36399502124709215,-0.5370293363081221,0.17303431506102995,1.345969714376023,1572.290439428752,1566.906560571248,1.2885714285713772
2025-04-11 22:48:00,1569.24,1569.45,1568.79,1568.8,39.5831,1569.428,1568.914,1569.491,1570.5855999999999,45.26974198592635,-0.37687013181675866,-0.5049974954098494,0.12812736359309074,1.3179126232578622,1572.1268252465156,1566.8551747534843,1.274285714285676
2025-04-11 22:49:00,1568.8,1569.26,1568.3,1568.62,69.2812,1569.406,1568.981,1569.284,1570.4968,53.81040892193279,-0.39702162719959233,-0.483402321767798,0.08638069456820568,1.0813315370718586,1571.4466630741438,1567.1213369258564,1.1849999999999616
2025-04-11 22:50:00,1568.62,1568.62,1567.71,1567.77,50.1897,1568.984,1568.873,1569.1125,1570.388,46.061167747915135,-0.47609164065124787,-0.48194018554448803,0.00584854489324016,1.0323497716175665,1571.177199543235,1567.047800456765,1.1778571428570948
2025-04-11 22:51:00,1567.78,1568.28,1567.78,1568.19,63.014,1568.5220000000002,1568.9569999999999,1568.9779999999998,1570.2576000000001,44.99054820415901,-0.499111262122824,-0.48537440086015526,-0.01373686126266871,0.9628444692731181,1570.903688938546,1567.0523110614536,1.1307142857142318
2025-04-11 22:52:00,1568.19,1568.19,1566.76,1566.98,156.8346,1568.072,1568.7720000000002,1568.8039999999999,1570.129,41.79104477611979,-0.6079829169839286,-0.5098961040849099,-0.09808681289901866,0.9948414305846852,1570.7936828611691,1566.8143171388306,1.1764285714285247
2025-04-11 22:53:00,1566.98,1567.21,1566.45,1566.46,100.183,1567.6039999999998,1568.516,1568.5845000000002,1570.0228,43.23342415985463,-0.7278341233054562,-0.5534837079290192,-0.17435041537643692,1.003915884715505,1570.5923317694312,1566.576668230569,1.1385714285713837
2025-04-11 22:54:00,1566.46,1567.02,1566.41,1566.57,125.9139,1567.194,1568.3,1568.4125,1569.8612,38.84540117416846,-0.8046653063402118,-0.6037200276112578,-0.20094527872895407,1.0408391090607971,1570.4941782181215,1566.3308217818783,1.1028571428570981
2025-04-11 22:55:00,1566.56,1566.56,1566.0,1566.0,59.9131,1566.8400000000001,1567.9119999999998,1568.3225,1569.675,42.73412271259465,-0.9011607881327564,-0.6632081797155576,-0.23795260841719879,1.1667899050507509,1570.6560798101016,1565.9889201898984,1.0114285714285285
2025-04-11 22:56:00,1566.0,1566.59,1565.69,1566.58,78.2766,1566.518,1567.52,1568.2205,1569.5274,36.5911799761619,-0.9202252164529909,-0.7146115870630443,-0.20561362938994665,1.2270266794168774,1570.6745533588337,1565.766446641166,0.9285714285713799
2025-04-11 22:57:00,1566.59,1567.29,1566.25,1566.25,134.7864,1566.372,1567.222,1568.0705,1569.3708,33.76318874560339,-0.9509996236390634,-0.7618891943782482,-0.18911042926081523,1.276906108075712,1570.6243122161516,1565.5166877838485,0.9807142857142382
2025-04-11 22:58:00,1566.26,1567.29,1566.25,1567.29,32.1434,1566.538,1567.0710000000001,1567.9924999999998,1569.2954,42.24137931034432,-0.8813100609083904,-0.7857733676842766,-0.09553669322411373,1.2744281476713177,1570.5413562953424,1565.4436437046572,0.9921428571428156
2025-04-11 22:59:00,1567.29,1567.29,1566.29,1566.38,492.5195,1566.5,1566.847,1567.9140000000002,1569.1773999999998,30.641592920352934,-0.8892591492431166,-0.8064705239960447,-0.08278862524707187,1.3245511646540908,1570.5631023293083,1565.264897670692,0.9399999999999571
2025-04-11 23:00:00,1566.38,1566.38,1565.0,1566.13,162.034,1566.5260000000003,1566.683,1567.7779999999998,1569.0554000000002,24.798154555939547,-0.9052960799983794,-0.8262356351965117,-0.07906044480186769,1.3624845719631136,1570.502969143926,1565.0530308560735,0.9542857142856909
2025-04-11 23:01:00,1566.13,1566.13,1563.89,1563.89,167.6255,1565.988,1566.2530000000002,1567.605,1568.9107999999999,22.30290456431476,-1.0862333211314308,-0.8782351723834956,-0.2079981487479352,1.6158051596954919,1570.836610319391,1564.373389680609,1.0007142857142688
2025-04-11 23:02:00,1563.9,1565.2,1563.9,1565.19,176.0832,1565.7760000000003,1566.074,1567.423,1568.7835999999998,32.8258801141767,-1.1119108368779962,-0.9249703052823958,-0.18694053159560042,1.6744963102508719,1570.7719926205018,1564.0740073794982,1.0471428571428305
2025-04-11 23:03:00,1565.19,1565.19,1563.59,1564.09,206.0174,1565.136,1565.837,1567.1765,1568.6382,30.18372703412018,-1.207106487826195,-0.9813975417911557,-0.22570894603503933,1.7861757880098088,1570.7488515760197,1563.6041484239804,1.0928571428571234
2025-04-11 23:04:00,1564.09,1565.07,1564.07,1565.02,113.6905,1564.864,1565.682,1566.991,1568.5274,38.053866203301226,-1.1937457415567678,-1.0238671817442782,-0.16987855981248967,1.8088522090240837,1570.608704418048,1563.3732955819519,1.099285714285705
2025-04-11 23:05:00,1565.03,1565.03,1563.99,1563.99,131.7422,1564.4360000000001,1565.4810000000002,1566.6965,1568.4296000000002,32.67326732673202,-1.2518392224960735,-1.0694615898946374,-0.18237763260143613,1.7931456477619885,1570.282791295524,1563.110208704476,1.1371428571428461
2025-04-11 23:06:00,1563.98,1564.38,1563.87,1563.96,104.8172,1564.45,1565.219,1566.3695000000002,1568.328,36.197440585008714,-1.28548124633744,-1.112665521183198,-0.17281572515424215,1.6539473511571081,1569.6773947023144,1563.0616052976861,1.0714285714285714
2025-04-11 23:07:00,1563.96,1564.15,1562.25,1563.86,422.2151,1564.184,1564.98,1566.101,1568.2196,37.64258555132986,-1.3051668063687885,-1.1511657782203162,-0.15400102814847227,1.6001411116643731,1569.3012822233288,1562.9007177766714,1.15285714285715
2025-04-11 23:08:00,1563.86,1565.2,1563.67,1564.85,126.1053,1564.3359999999998,1564.736,1565.9035,1568.1342000000002,42.456140350876986,-1.226741911164254,-1.166281004809104,-0.06046090635515,1.489416257384898,1568.8823325147696,1562.9246674852302,1.2185714285714409
2025-04-11 23:09:00,1564.85,1564.85,1563.71,1563.96,75.6004,1564.124,1564.4940000000001,1565.6705,1568.0416,41.296928327645055,-1.2223150911472658,-1.1774878220767364,-0.04482726907052936,1.4041460219355852,1568.4787920438712,1562.8622079561287,1.2592857142857221
2025-04-11 23:10:00,1563.96,1564.07,1562.74,1562.9,71.4357,1563.9060000000002,1564.1709999999998,1565.4270000000001,1567.8954,34.91803278688569,-1.289475672716435,-1.1998853922046762,-0.08959028051175877,1.442636839580419,1568.312273679161,1562.5417263208392,1.2900000000000122
2025-04-11 23:11:00,1562.89,1563.54,1562.89,1563.21,37.0245,1563.756,1564.103,1565.178,1567.7584,37.52052545155992,-1.3026701377893914,-1.2204423413216192,-0.08222779646777223,1.3685128303019238,1567.915025660604,1562.4409743393962,1.2621428571428623
2025-04-11 23:12:00,1563.2,1564.29,1563.2,1564.28,75.1565,1563.84,1564.012,1565.0430000000001,1567.6481999999999,37.674037674037514,-1.2128063125585413,-1.2189151355690038,0.00610882301046245,1.3134610760423286,1567.6699221520848,1562.4160778479154,1.2657142857142876
2025-04-11 23:13:00,1564.28,1564.58,1563.57,1563.58,160.6206,1563.586,1563.9609999999998,1564.899,1567.5302,38.333333333332575,-1.1844194829609478,-1.2120160050473927,0.02759652208644492,1.3077940439665605,1567.514588087933,1562.2834119120669,1.2664285714285728
2025-04-11 23:14:00,1563.57,1564.03,1562.91,1563.74,88.4678,1563.542,1563.833,1564.7575,1567.4092,39.96641477749755,-1.1359178987127052,-1.1967963837804552,0.060878485067749954,1.270034706679132,1567.2975694133581,1562.2174305866417,1.2478571428571286
2025-04-11 23:15:00,1563.74,1565.57,1563.74,1564.1,114.7437,1563.782,1563.8439999999998,1564.6625,1567.3064,51.04685942173385,-1.056255199957377,-1.1686881470158397,0.11243294705846263,1.2429755251687022,1567.1484510503374,1562.1765489496624,1.2185714285714084
2025-04-11 23:16:00,1564.1,1564.11,1561.81,1562.56,247.5578,1563.652,1563.7040000000002,1564.4615,1567.1576,37.19571567672778,-1.104653311189395,-1.1558811798505508,0.051227868661155807,1.2416130206340772,1566.944726041268,1561.9782739587317,1.2892857142856948
2025-04-11 23:17:00,1562.57,1562.79,1561.3,1561.55,179.6684,1563.106,1563.473,1564.2265,1566.9744,37.524557956777976,-1.2105532181524268,-1.166815587510926,-0.04373763064150071,1.3271269912483565,1566.8807539824968,1561.5722460175032,1.281428571428543
2025-04-11 23:18:00,1561.56,1561.56,1558.7,1559.55,1329.6765,1562.3,1562.943,1563.8395,1566.7463999999998,25.688888888888272,-1.439271912005097,-1.2213068524097603,-0.21796505959533663,1.5035623482601739,1566.8466246965204,1560.8323753034797,1.4142857142856786
2025-04-11 23:19:00,1559.54,1560.17,1559.54,1560.15,87.9387,1561.5819999999999,1562.562,1563.5279999999998,1566.4942,32.25508317929787,-1.5542022628924315,-1.2878859345062945,-0.26631632838613695,1.592266176619684,1566.712532353239,1560.3434676467605,1.3849999999999747
2025-04-11 23:20:00,1560.16,1560.91,1560.16,1560.53,150.9016,1560.868,1562.325,1563.248,1566.2808000000002,34.64637421665125,-1.596222312585951,-1.3495532101222258,-0.2466691024637251,1.6029663286819047,1566.4539326573638,1560.0420673426363,1.4028571428571013
2025-04-11 23:21:00,1560.53,1561.22,1560.37,1560.8,76.9665,1560.516,1562.084,1563.0935,1566.0792,36.50793650793638,-1.5894149747380197,-1.3975255630453847,-0.19188941169263507,1.684662311419626,1566.4628246228392,1559.7241753771607,1.3278571428571044
2025-04-11 23:22:00,1560.8,1561.99,1560.8,1561.06,98.8973,1560.4180000000001,1561.7620000000002,1562.887,1565.8912000000003,32.13949104618247,-1.5452278584782562,-1.427066022131959,-0.11816183634629707,1.6671851468992953,1566.2213702937986,1559.5526297062013,1.3035714285713962
2025-04-11 23:23:00,1561.05,1562.23,1561.05,1561.44,91.9889,1560.796,1561.548,1562.7545,1565.703,37.5247524752475,-1.462685498349174,-1.4341899173754022,-0.028495580973771695,1.6718425852422718,1566.0981851704846,1559.4108148295154,1.3064285714285526
2025-04-11 23:24:00,1561.45,1561.45,1560.8,1561.06,210.421,1560.9779999999998,1561.28,1562.5565,1565.5240000000003,40.23354564755768,-1.4116601677826566,-1.429683967456853,0.01802379967419654,1.6232011090292071,1565.8029022180583,1559.3100977819415,1.2578571428571357
2025-04-11 23:25:00,1561.07,1561.67,1560.66,1560.66,109.0247,1561.0040000000001,1560.9360000000001,1562.3899999999999,1565.3812,36.593059936908745,-1.3875045934892114,-1.4212480926633249,0.033743499174113456,1.6391300639874773,1565.668260127975,1559.1117398720248,1.2835714285714306
2025-04-11 23:26:00,1560.65,1560.65,1560.21,1560.28,22.0823,1560.9,1560.7079999999999,1562.206,1565.2143999999998,27.324263038549176,-1.3830806581484012,-1.4136146057603403,0.03053394761193906,1.6600298026279414,1565.5260596052558,1558.885940394744,1.2378571428571539
2025-04-11 23:27:00,1560.28,1561.06,1560.28,1560.84,109.7241,1560.8560000000002,1560.637,1562.055,1565.0462,34.21658986175122,-1.3191806443269343,-1.3947278134736592,0.07554716914672488,1.6388779853529523,1565.3327559707059,1558.7772440292943,1.221428571428581
2025-04-11 23:28:00,1560.84,1561.0,1559.0,1559.47,155.6254,1560.462,1560.6290000000001,1561.7859999999998,1564.8586000000003,28.412537917087775,-1.3633708825657322,-1.3884564272920739,0.025085544726341613,1.5969622472972906,1564.9799244945943,1558.5920755054053,1.2842857142857318
2025-04-11 23:29:00,1559.46,1561.3,1559.46,1561.26,139.1913,1560.502,1560.74,1561.651,1564.7248000000002,37.45583038869287,-1.2396638511850142,-1.358697912070662,0.11903406088564772,1.5155575657430116,1564.6821151314862,1558.619884868514,1.2850000000000168
2025-04-11 23:30:00,1561.26,1562.93,1560.7,1562.93,165.9726,1560.956,1560.98,1561.6525,1564.6064,51.61572052401798,-0.9953957912578062,-1.286037487908091,0.2906416966502847,1.5168730815751215,1564.6862461631501,1558.6187538368497,1.2800000000000213
2025-04-11 23:31:00,1562.93,1565.36,1562.92,1565.01,389.7603,1561.902,1561.401,1561.7424999999998,1564.5595999999998,63.817891373802084,-0.6267482139217009,-1.154179633110813,0.5274314191891121,1.6607255067487927,1565.0639510134974,1558.4210489865022,1.3478571428571513
2025-04-11 23:32:00,1564.98,1565.32,1564.13,1564.72,101.1355,1562.6779999999999,1561.767,1561.7645,1564.4774000000002,73.91304347826133,-0.3539132377875376,-0.9941263540461579,0.6402131162586203,1.6985922184431923,1565.1616844368864,1558.3673155631136,1.2285714285714318
2025-04-11 23:33:00,1564.71,1564.71,1563.94,1564.21,91.5917,1563.6260000000002,1562.0439999999999,1561.7959999999998,1564.3812,68.93656716417921,-0.17680420249394047,-0.8306619237357145,0.653857721241774,1.7393840404998517,1565.2747680809996,1558.317231919,1.2392857142857079
2025-04-11 23:34:00,1564.21,1566.19,1564.21,1565.95,144.4815,1564.564,1562.533,1561.9065,1564.3256,72.43377483443751,0.10277471920312564,-0.6439745951479465,0.7467493143510722,1.929222027092903,1565.764944054186,1558.0480559458142,1.3264285714285668
2025-04-11 23:35:00,1565.95,1566.46,1565.95,1566.07,108.8231,1565.192,1563.074,1562.0049999999999,1564.2494,72.08717518860038,0.3302194616246652,-0.4491357837934242,0.7793552454180894,2.090647091548546,1566.186294183097,1557.8237058169027,1.3021428571428422
2025-04-11 23:36:00,1566.07,1567.44,1566.05,1567.0,93.8365,1565.59,1563.7459999999999,1562.227,1564.1794,73.57142857142895,0.578841758831004,-0.2435402752685386,0.8223820340995426,2.369783689514068,1566.9665673790282,1557.487432620972,1.3164285714285597
2025-04-11 23:37:00,1567.0,1567.59,1566.52,1566.83,268.89,1566.012,1564.345,1562.491,1564.1314000000002,71.75141242937823,0.7534735670828923,-0.04413750679825242,0.7976110738811447,2.5755630959860887,1567.6421261919722,1557.3398738080277,1.3085714285714078
2025-04-11 23:38:00,1566.83,1566.84,1566.55,1566.82,44.6878,1566.534,1565.08,1562.8545,1564.0918,73.96006655574088,0.8809090457179991,0.14087180370499788,0.7400372420130013,2.6505718843375785,1568.155643768675,1557.5533562313249,1.282857142857113
2025-04-11 23:39:00,1566.81,1567.06,1566.81,1566.83,76.6133,1566.7099999999998,1565.637,1563.1885,1564.056,76.5262252794493,0.9715105284583387,0.3069995486556661,0.6645109798026727,2.712003095080942,1568.6125061901619,1557.764493809838,1.2285714285713993
2025-04-11 23:40:00,1566.83,1567.59,1566.74,1567.02,80.3987,1566.9,1566.0459999999998,1563.513,1564.0410000000002,79.45804195804244,1.0465799462351697,0.45491562817156683,0.5916643180636029,2.7649214318989532,1569.042842863798,1557.983157136202,1.2571428571428183
2025-04-11 23:41:00,1567.03,1567.45,1566.74,1567.24,252.5464,1566.9479999999999,1566.269,1563.8349999999998,1564.0220000000002,78.82882882882947,1.111018037698841,0.5861361100770217,0.5248819276218193,2.8070165841200483,1569.4490331682398,1558.2209668317598,1.2521428571428228
2025-04-11 23:42:00,1567.25,1567.25,1566.74,1567.22,35.3817,1567.026,1566.5189999999998,1564.143,1564.0268000000003,89.74358974358974,1.1472471060797034,0.698358309277558,0.44888879680214533,2.8244032436031024,1569.7918064872063,1558.4941935127938,1.1457142857142506
2025-04-11 23:43:00,1567.22,1568.37,1567.22,1568.27,138.3625,1567.316,1566.925,1564.4845,1564.0629999999999,88.90122086570476,1.2463183464797112,0.8079503167179887,0.4383680297617225,2.892470215168584,1570.2694404303372,1558.6995595696628,1.0964285714285325
2025-04-11 23:44:00,1568.27,1568.27,1567.3,1567.58,113.3198,1567.466,1567.088,1564.8105,1564.0832,78.95392278953848,1.2546924710497933,0.8972987475843497,0.3573937234654436,2.8533516300288526,1570.5172032600578,1559.1037967399423,1.006428571428533
2025-04-11 23:45:00,1567.57,1569.0,1567.57,1568.6,117.9801,1567.782,1567.341,1565.2075,1564.1352000000002,75.75322812051581,1.3283224265271656,0.9835034833729129,0.34481894315425266,2.797293569517924,1570.8020871390358,1559.6129128609641,0.9342857142856928
2025-04-11 23:46:00,1568.59,1568.59,1568.24,1568.3,118.5649,1567.994,1567.471,1565.6084999999998,1564.1696000000002,75.64469914040055,1.346940512140236,1.0561908891263776,0.2907496230138584,2.623170590268511,1570.8548411805368,1560.3621588194628,0.8749999999999838
2025-04-11 23:47:00,1568.3,1569.0,1568.2,1568.71,83.2674,1568.292,1567.659,1566.002,1564.2188,82.70348837209251,1.378884134633381,1.1207295382277784,0.2581545964056027,2.4551055285221834,1570.9122110570443,1561.0917889429556,0.8764285714285539
2025-04-11 23:48:00,1568.7,1568.71,1567.32,1567.59,166.1724,1568.156,1567.736,1566.408,1564.2247999999997,63.099041533544856,1.2988526806361733,1.1563541667094575,0.14249851392671586,1.9341980517912156,1570.2763961035823,1562.5396038964175,0.8342857142857026
2025-04-11 23:49:00,1567.59,1567.59,1566.89,1567.1,57.2115,1568.06,1567.763,1566.7,1564.2392000000002,57.76772247360422,1.1822599154745603,1.1615353164624782,0.020724599012082123,1.5105419028938445,1569.7210838057877,1563.6789161942124,0.8478571428571188
2025-04-11 23:50:00,1567.1,1568.16,1567.1,1567.35,115.9221,1567.81,1567.7959999999998,1566.9209999999998,1564.2636000000002,52.94117647058733,1.0973822799151094,1.1487047091530045,-0.051322429237895095,1.2265866195003994,1569.3741732390006,1564.467826760999,0.8242857142856954
2025-04-11 23:51:00,1567.36,1569.29,1567.35,1569.03,248.5112,1567.9560000000001,1567.975,1567.1219999999998,1564.3664,64.74530831099173,1.1523940209451666,1.149442571511437,0.0029514494337297137,1.226327851064916,1569.5746557021296,1564.66934429787,0.886428571428561
2025-04-11 23:52:00,1569.04,1569.43,1568.59,1569.42,96.9205,1568.098,1568.1950000000002,1567.357,1564.451,66.58163265306132,1.2134728035646276,1.162248617922075,0.0512241856425526,1.1916468031943237,1569.7402936063886,1564.9737063936113,0.9257142857142883
2025-04-11 23:53:00,1569.43,1569.43,1568.12,1568.55,50.2008,1568.29,1568.223,1567.574,1564.5402000000001,59.88505747126395,1.1780960913313265,1.1654181126039254,0.012677978727401173,0.9613116031248624,1569.4966232062498,1565.6513767937504,1.0014285714285864
2025-04-11 23:54:00,1568.54,1570.44,1568.54,1570.43,166.6145,1568.956,1568.508,1567.798,1564.6484,66.4100096246386,1.2869252074865472,1.1897195315804499,0.0972056759060973,1.0778663125725068,1569.953732625145,1565.642267374855,1.0764285714285993
2025-04-11 23:55:00,1570.44,1571.08,1569.86,1569.87,147.5259,1569.46,1568.6349999999998,1567.9879999999998,1564.7659999999998,62.25535880708159,1.3128520055286117,1.2143460263700823,0.09850597915852943,1.092060340723308,1570.1721206814464,1565.8038793185533,1.11285714285717
2025-04-11 23:56:00,1569.87,1569.92,1569.37,1569.5,191.6944,1569.554,1568.7549999999999,1568.1129999999998,1564.8768,60.288808664259236,1.2886880780056345,1.2292144366971927,0.059473641308441794,1.1158386029269982,1570.3446772058537,1565.881322794146,1.1157142857143267
2025-04-11 23:57:00,1569.5,1569.53,1567.67,1568.18,226.8482,1569.306,1568.7019999999998,1568.1805,1564.9632000000001,49.60352422907527,1.1497711766357952,1.2133257846849133,-0.06355460804911806,1.0741972515098088,1570.3288945030195,1566.0321054969804,1.166428571428615
2025-04-11 23:58:00,1568.19,1568.19,1567.84,1568.04,56.9245,1569.2040000000002,1568.7469999999998,1568.2414999999999,1565.0269999999998,52.12962962962968,1.0166622518970598,1.1739930781273427,-0.15733082623028283,1.0264516028759636,1570.2944032057517,1566.188596794248,1.1221428571429084
2025-04-11 23:59:00,1568.05,1568.26,1566.64,1566.85,349.4888,1568.4879999999998,1568.7220000000002,1568.2424999999998,1565.0848,42.023701002735244,0.8058599632627192,1.100366455154418,-0.29450649189169886,1.0250128360656166,1570.292525672131,1566.1924743278687,1.1357142857143248
2025-04-12 00:00:00,1566.85,1567.22,1566.84,1567.05,347.0221,1567.924,1568.692,1568.244,1565.1678,44.25022999080079,0.6474723016458483,1.0097876244527042,-0.36231532280685586,1.0231499341658092,1570.2902998683314,1566.1977001316684,1.137142857142911
2025-04-12 00:01:00,1567.05,1567.35,1566.58,1566.58,85.8563,1567.34,1568.447,1568.211,1565.2352,40.256175663312156,0.47850792514668683,0.9035316845915008,-0.42502375944481396,1.066943000694277,1570.3448860013887,1566.0771139986114,1.135000000000056
2025-04-12 00:02:00,1566.59,1566.59,1566.0,1566.19,389.292,1566.9419999999998,1568.124,1568.1595,1565.2734,43.13725490196179,0.30956423501038444,0.7847381946752776,-0.4751739596648932,1.1396743525620945,1570.4388487051242,1565.8801512948758,1.0778571428571857
2025-04-12 00:03:00,1566.18,1566.18,1565.57,1565.58,101.919,1566.45,1567.827,1568.025,1565.3134,42.63565891472921,0.1250121788064007,0.6527929915015023,-0.5277808126951016,1.2764692250571357,1570.5779384501143,1565.472061549886,1.0721428571429215
2025-04-12 00:04:00,1565.57,1565.58,1564.61,1564.61,75.9128,1566.002,1567.245,1567.8764999999999,1565.3308,37.59057971014562,-0.09838344561330814,0.5025577040785402,-0.6009411496918483,1.4864520628489784,1570.849404125698,1564.9035958743018,1.0657142857143396
2025-04-12 00:05:00,1564.62,1564.63,1564.37,1564.63,91.1963,1565.518,1566.721,1567.6779999999999,1565.3414000000002,26.545842217486722,-0.27069188701784697,0.34790778585926274,-0.6185996728771097,1.6417179700059819,1570.9614359400118,1564.394564059988,0.9457142857143513
2025-04-12 00:06:00,1564.63,1566.25,1564.63,1566.24,230.8576,1565.45,1566.395,1567.575,1565.415,35.00000000000054,-0.2741735218842223,0.22349152431056576,-0.497665046194788,1.6650952235730423,1570.9051904471462,1564.244809552854,1.0014285714286189
2025-04-12 00:07:00,1566.25,1566.6,1564.84,1565.94,189.6509,1565.4,1566.171,1567.4365,1565.5028,36.989032901297165,-0.2977084378408108,0.11925153188029046,-0.4169599697211013,1.6808465124160097,1570.798193024832,1564.074806975168,1.033571428571463
2025-04-12 00:08:00,1565.94,1565.95,1562.55,1562.92,322.1731,1564.868,1565.659,1567.203,1565.5701999999999,16.383169203223858,-0.5536664667201876,-0.015332067839805159,-0.5383343988803825,1.959651150046221,1571.1223023000923,1563.2836976999076,1.1407142857143202
2025-04-12 00:09:00,1562.92,1564.25,1562.6,1564.25,195.5304,1564.7959999999998,1565.399,1567.0605,1565.6521999999998,26.4656616415416,-0.6417969284723313,-0.14062503996631037,-0.5011718885060209,2.0681531930386563,1571.1968063860775,1562.9241936139226,1.1714285714286103
2025-04-12 00:10:00,1564.25,1567.06,1564.24,1566.63,551.4494,1565.196,1565.357,1567.0245,1565.7741999999998,39.71326164874611,-0.5136735360731564,-0.21523473918767957,-0.2984387968854768,2.0691149260599424,1571.1627298521198,1562.8862701478802,1.33357142857145
2025-04-12 00:11:00,1566.69,1569.79,1566.68,1569.32,309.3897,1565.8120000000001,1565.6309999999999,1567.0390000000002,1565.9446000000003,53.720626631853335,-0.1928512367737767,-0.210758038704899,0.017906801931122318,2.084865008474162,1571.2087300169485,1562.869269983052,1.4264285714285896
2025-04-12 00:12:00,1569.31,1569.32,1567.64,1568.02,174.1156,1566.228,1565.8139999999999,1566.969,1566.0837999999997,49.93932038834957,-0.04300070328554284,-0.1772065716210278,0.13420586833548495,2.023308649967405,1571.0156172999348,1562.9223827000653,1.5214285714285682
2025-04-12 00:13:00,1568.01,1568.02,1565.27,1565.27,220.6079,1566.6979999999999,1565.783,1566.8049999999998,1566.1604,45.62084257206227,-0.1444796220250737,-0.17066118170183697,0.026181559676763277,2.0213453045928937,1570.8476906091855,1562.7623093908142,1.6021428571428618
2025-04-12 00:14:00,1565.26,1565.26,1562.01,1562.15,266.2376,1566.2779999999998,1565.537,1566.391,1566.1822,38.31106870229029,-0.47122829486056617,-0.23077460433358282,-0.24045369052698334,2.086691916930976,1570.564383833862,1562.2176161661382,1.807857142857139
2025-04-12 00:15:00,1562.16,1563.7,1562.16,1563.69,113.463,1565.69,1565.443,1566.0819999999999,1566.2428,43.44076259645959,-0.5990088414425827,-0.3044214517553828,-0.2945873896871999,2.000180517740961,1570.0823610354819,1562.0816389645179,1.8635714285714227
2025-04-12 00:16:00,1563.68,1565.58,1563.16,1564.45,275.2286,1564.716,1565.264,1565.8295,1566.3262000000002,46.11607142857138,-0.6316687130788523,-0.3698709040200767,-0.2617978090587756,1.8598145771669787,1569.549129154334,1562.1098708456661,1.9942857142857033
2025-04-12 00:17:00,1564.45,1565.78,1564.45,1564.98,193.3283,1564.1080000000002,1565.1680000000001,1565.6695,1566.4089999999999,48.655913978494816,-0.607779225465265,-0.41745256830911437,-0.1903266571561506,1.7830207214219924,1569.235541442844,1562.103458557156,2.0449999999999755
2025-04-12 00:18:00,1564.97,1565.34,1564.1,1564.57,69.6794,1563.968,1565.333,1565.4959999999999,1566.5109999999997,49.9080882352942,-0.6148426841673427,-0.45693059148076004,-0.15791209268658263,1.7074400654866606,1568.9108801309733,1562.0811198690265,2.0642857142856883
2025-04-12 00:19:00,1564.58,1564.58,1562.48,1563.21,308.0729,1564.18,1565.2289999999998,1565.314,1566.55,46.92640692640669,-0.7218600072624213,-0.5099164746370923,-0.21194353262532895,1.7490099450128105,1568.8120198900258,1561.8159801099744,2.1957142857142378
2025-04-12 00:20:00,1563.22,1563.53,1561.67,1562.65,352.7105,1563.972,1564.8310000000001,1565.094,1566.5444,41.859410430839006,-0.8421515281231677,-0.5763634853343075,-0.26578804278886026,1.7952698077137177,1568.6845396154274,1561.5034603845727,2.2128571428570956
2025-04-12 00:21:00,1562.64,1563.31,1562.16,1562.87,160.4558,1563.656,1564.1860000000001,1564.9085,1566.5016,43.013199817932964,-0.9092499957134805,-0.6429407874101422,-0.2663092083033384,1.8250689239652178,1568.5586378479304,1561.2583621520696,2.1692857142856576
2025-04-12 00:22:00,1562.87,1565.69,1562.86,1565.21,248.1599,1563.7019999999998,1563.9050000000002,1564.8595,1566.5113999999999,55.37811178957261,-0.764791530199318,-0.6673109359679773,-0.0974805942313407,1.8018600764537251,1568.4632201529075,1561.2557798470925,2.1285714285713766
2025-04-12 00:23:00,1565.2,1565.2,1563.81,1564.0,226.079,1563.588,1563.778,1564.7805,1566.5072,49.40954180444024,-0.7394204642812383,-0.6817328416306295,-0.05768762265060878,1.8032440790978037,1568.3869881581957,1561.1740118418045,2.110714285714234
2025-04-12 00:24:00,1564.01,1564.01,1562.04,1562.56,140.2042,1563.458,1563.819,1564.6779999999999,1566.4394,39.94068215521441,-0.8259881993678846,-0.7105839131780806,-0.11540428618980403,1.8704561780655267,1568.418912356131,1560.9370876438688,2.0499999999999545
2025-04-12 00:25:00,1562.56,1564.58,1562.56,1564.42,84.7046,1563.8120000000001,1563.892,1564.6675,1566.4063999999998,37.37113402061882,-0.7360228841296248,-0.7156717073683895,-0.020351176761235323,1.8713290375278686,1568.4101580750557,1560.9248419249443,1.9685714285713922
2025-04-12 00:26:00,1564.42,1564.43,1562.88,1564.3,321.8005,1564.098,1563.877,1564.5705,1566.3524,39.79143798024144,-0.6667221626851187,-0.7058817984317354,0.03915963574661663,1.8354648768261732,1568.2414297536525,1560.8995702463476,1.9592857142856863
2025-04-12 00:27:00,1564.29,1565.06,1563.63,1564.49,139.0899,1563.9540000000002,1563.828,1564.498,1566.3056,47.509578544061405,-0.5896720571352034,-0.682639850172429,0.09296779303722558,1.806938672643162,1568.1118773452863,1560.8841226547138,1.8649999999999605
2025-04-12 00:28:00,1564.48,1564.58,1563.26,1563.31,92.4159,1563.816,1563.702,1564.5175,1566.2354,54.227405247812804,-0.6167163099705704,-0.6694551421320574,0.052738832161487004,1.791047546566549,1568.099595093133,1560.9354049068668,1.726428571428528
2025-04-12 00:29:00,1563.3,1564.73,1562.73,1564.45,107.651,1564.194,1563.826,1564.5275,1566.1878,52.85285285285273,-0.539936550112543,-0.6435514237281545,0.1036148736156115,1.790033445250332,1568.1075668905005,1560.9474331094993,1.7585714285713883
2025-04-12 00:30:00,1564.44,1564.72,1563.05,1563.56,111.0004,1564.022,1563.917,1564.374,1566.1185999999998,46.69144981412615,-0.5446254955218137,-0.6237662380868865,0.07914074256507275,1.7309030190710322,1567.835806038142,1560.912193961858,1.7049999999999759
2025-04-12 00:31:00,1563.56,1565.03,1563.55,1565.03,231.2075,1564.168,1564.133,1564.1595,1566.0744,50.17373175816523,-0.4248276550815717,-0.5839785214858235,0.1591508664042518,1.297197281735973,1566.753894563472,1561.565105436528,1.7157142857142682
2025-04-12 00:32:00,1565.03,1566.56,1565.03,1565.93,104.0697,1564.456,1564.205,1564.0549999999998,1566.0485999999999,54.56989247311853,-0.2543327355904239,-0.5180493643067436,0.26371662871631973,1.025580707571237,1566.1061614151424,1562.0038385848572,1.7364285714285512
2025-04-12 00:33:00,1565.93,1568.01,1565.93,1566.93,258.755,1565.18,1564.498,1564.1380000000001,1566.0218,62.80991735537141,-0.038083636438159374,-0.4220562187330268,0.3839725822948674,1.1840190247208688,1566.506038049442,1561.7699619505584,1.7349999999999812
2025-04-12 00:34:00,1566.93,1566.93,1563.06,1563.06,128.9177,1564.902,1564.548,1564.1835,1565.9314000000002,51.14974761637643,-0.176941651217021,-0.37303330522982564,0.19609165401280465,1.1193196939289363,1566.422139387858,1561.9448606121423,1.8785714285714252
2025-04-12 00:35:00,1563.06,1565.71,1563.06,1565.36,213.4922,1565.262,1564.642,1564.267,1565.8666,56.25313912606701,-0.10024133058823281,-0.3184749103015071,0.21823357971327428,1.1426151897969585,1566.552230379594,1561.981769620406,1.9857142857142986
2025-04-12 00:36:00,1565.37,1566.45,1563.0,1563.59,221.8519,1564.974,1564.5710000000001,1564.224,1565.7723999999998,45.811789038262546,-0.18020271664158827,-0.29082047156952334,0.11061775492793507,1.1515134198804975,1566.527026839761,1561.9209731602389,2.030000000000005
2025-04-12 00:37:00,1563.59,1563.59,1561.72,1562.92,136.2296,1564.3719999999998,1564.4140000000002,1564.121,1565.6566,47.127659574468375,-0.29424422746251366,-0.2915052227481214,-0.002739004714392257,1.1722757886201325,1566.4655515772404,1561.7764484227598,2.0635714285714193
2025-04-12 00:38:00,1562.93,1564.54,1562.92,1563.84,234.8741,1563.754,1564.4669999999999,1564.0845000000002,1565.5816,53.50109409190356,-0.3068494655419727,-0.29457407130689167,-0.012275394235081005,1.1689197659897206,1566.4223395319796,1561.7466604680208,2.0385714285714096
2025-04-12 00:39:00,1563.83,1564.99,1563.69,1563.85,244.1594,1563.9119999999998,1564.407,1564.1164999999999,1565.5166,48.26536822884919,-0.31243078351826625,-0.2981454137491666,-0.014285369769099665,1.1523626751640457,1566.4212253503279,1561.8117746496719,1.9871428571428364
2025-04-12 00:40:00,1563.84,1565.24,1563.57,1564.49,94.6802,1563.7379999999998,1564.4999999999998,1564.2085000000002,1565.4593999999997,50.56047197640133,-0.2621890151688149,-0.2909541340330963,0.028765118864281403,1.101445341528694,1566.4113906830576,1562.0056093169428,1.9957142857142733
2025-04-12 00:41:00,1564.49,1565.94,1564.39,1564.96,146.5338,1564.0120000000002,1564.493,1564.3129999999999,1565.378,51.363900174114974,-0.18234501985034512,-0.26923231119654606,0.08688729134620093,1.0663568072536485,1566.4457136145072,1562.1802863854925,2.0042857142857105
2025-04-12 00:42:00,1564.97,1565.95,1564.08,1565.04,88.4606,1564.4360000000001,1564.404,1564.3045,1565.2903999999999,55.362678239305666,-0.11132941075675262,-0.2376517311085874,0.12632232035183477,1.0594858476774236,1566.423471695355,1562.185528304645,2.0435714285714375
2025-04-12 00:43:00,1565.02,1566.12,1564.76,1565.61,86.6126,1564.79,1564.272,1564.3849999999998,1565.2315999999998,53.72750642673477,-0.008951604079129538,-0.19191170570269583,0.1829601016235663,1.095678111758815,1566.5763562235175,1562.193643776482,1.9978571428571448
2025-04-12 00:44:00,1565.61,1566.4,1565.19,1566.06,70.6148,1565.232,1564.572,1564.56,1565.1442000000002,58.26719576719583,0.10725837669770044,-0.1320776892226166,0.23933606592031703,1.0680084754047208,1566.6960169508093,1562.4239830491906,1.9649999999999994
2025-04-12 00:45:00,1566.06,1566.26,1565.03,1565.68,110.5688,1565.4699999999998,1564.6039999999998,1564.623,1565.0604,52.31646471846081,0.16677037443787412,-0.07230807649051846,0.23907845092839258,1.0961084264269958,1566.815216852854,1562.430783147146,1.9471428571428564
2025-04-12 00:46:00,1565.66,1566.59,1565.54,1566.29,121.025,1565.7359999999999,1564.874,1564.7225,1564.9962,51.310043668121956,0.26015703506686805,-0.00581505417904116,0.2659720892459092,1.1540358237442823,1567.0305716474886,1562.4144283525115,1.9128571428571408
2025-04-12 00:47:00,1566.29,1567.23,1566.29,1566.71,171.5876,1566.07,1565.253,1564.8335,1564.9668,49.1641337386017,0.36386274313736067,0.06812050528423921,0.2957422378531215,1.2344582226785819,1567.302416445357,1562.3645835546429,1.8314285714285785
2025-04-12 00:48:00,1566.71,1566.71,1565.0,1565.78,132.2006,1566.104,1565.447,1564.9569999999999,1564.9216000000001,63.307240704501666,0.3667790358633738,0.12785221140006614,0.23892682446330765,1.1970054734794775,1567.351010946959,1562.5629890530408,1.6771428571428584
2025-04-12 00:49:00,1565.79,1565.8,1564.58,1564.58,83.6687,1565.8080000000002,1565.52,1564.9635,1564.8762,45.723684210526315,0.2691575667927282,0.15611328247859854,0.11304428431412963,1.1944577049033793,1567.3524154098068,1562.5745845901934,1.5749999999999968
2025-04-12 00:50:00,1564.59,1565.23,1563.59,1564.47,216.7686,1565.566,1565.518,1565.009,1564.8246,55.898123324397844,0.18083125835528335,0.1610568776539355,0.01977438070134785,1.1548565635989856,1567.318713127198,1562.699286872802,1.4457142857142864
2025-04-12 00:51:00,1564.47,1564.58,1563.01,1563.01,115.9078,1564.91,1565.3229999999999,1564.908,1564.7531999999999,50.545454545454064,-0.006898256897557076,0.127465850743637,-0.13436410764119408,1.2382440871366482,1567.3844881742732,1562.4315118257266,1.4242857142857182
2025-04-12 00:52:00,1563.01,1564.03,1563.01,1563.99,62.4374,1564.366,1565.218,1564.8110000000001,1564.7092000000002,50.90252707581283,-0.07572453515103916,0.08682777356470178,-0.16255230871574095,1.2299289660111556,1567.2708579320224,1562.351142067978,1.3814285714285819
2025-04-12 00:53:00,1563.99,1564.43,1563.01,1563.07,73.1818,1563.8239999999998,1564.964,1564.618,1564.6589999999999,45.77006507592207,-0.20217561315416788,0.029027096220927855,-0.23120270937509574,1.1818299808080868,1566.981659961616,1562.2543400383838,1.3900000000000188
2025-04-12 00:54:00,1563.07,1563.07,1562.7,1562.78,72.7328,1563.464,1564.636,1564.6039999999998,1564.6224,40.360766629086484,-0.32207687810637253,-0.04119369864453223,-0.2808831794618403,1.2027311019245859,1567.009462203849,1562.1985377961507,1.297142857142863
2025-04-12 00:55:00,1562.77,1562.77,1560.89,1561.55,330.2892,1562.8799999999999,1564.223,1564.4135,1564.5608,32.294911734163435,-0.5104658819509496,-0.1350481353058157,-0.37541774664513383,1.3671764019545805,1567.1478528039092,1561.679147196091,1.3214285714285714
2025-04-12 00:56:00,1561.55,1562.02,1561.55,1561.85,67.2041,1562.648,1563.779,1564.3265,1564.473,33.80710659898435,-0.6283152053968024,-0.23370154932401305,-0.39461365607278936,1.4735609388065902,1567.273621877613,1561.3793781223867,1.2214285714285649
2025-04-12 00:57:00,1561.85,1562.57,1561.85,1562.45,47.1949,1562.34,1563.353,1564.3029999999999,1564.4032,34.00809716599282,-0.6656237613112808,-0.32008599172146657,-0.3455377695898142,1.5006703759381903,1567.3043407518762,1561.3016592481235,1.1757142857142884
2025-04-12 00:58:00,1562.44,1562.57,1562.25,1562.57,83.3234,1562.2399999999998,1563.032,1564.2395,1564.3962000000001,31.727748691099336,-0.6776960058448367,-0.3916079945461406,-0.2860880112986961,1.547434123538587,1567.334368247077,1561.1446317529228,1.1121428571428527
2025-04-12 00:59:00,1562.57,1562.85,1562.25,1562.25,46.769,1562.134,1562.799,1564.1595,1564.3562000000002,31.928345626975442,-0.7049583512105073,-0.454278065879014,-0.25068028533149334,1.6087735597936017,1567.3770471195871,1560.9419528804128,1.0671428571428447
2025-04-12 01:00:00,1562.25,1563.17,1562.01,1562.32,119.8196,1562.288,1562.584,1564.051,1564.27,27.8212290502793,-0.7126999796171276,-0.5059624486266368,-0.20673753099049086,1.6577406940759334,1567.366481388152,1560.735518611848,1.0749999999999968
2025-04-12 01:01:00,1562.32,1563.24,1562.1,1563.17,140.301,1562.5520000000001,1562.6,1563.9615,1564.147,31.130063965885284,-0.6428371531023913,-0.5333373895217877,-0.10949976358060365,1.6543985227122626,1567.2702970454245,1560.6527029545753,1.0892857142857142
2025-04-12 01:02:00,1563.18,1564.77,1563.01,1564.43,84.2303,1562.9479999999999,1562.644,1563.931,1564.0752000000002,43.04840370751851,-0.48026272032757333,-0.5227224556829448,0.04245973535537151,1.6390205670828868,1567.2090411341658,1560.6529588658343,1.0928571428571396
2025-04-12 01:03:00,1564.44,1564.44,1563.01,1563.02,101.5135,1563.038,1562.639,1563.8015,1564.0302,42.13709677419388,-0.4598951422808568,-0.5101569930025273,0.05026185072167044,1.6012635630236072,1567.0040271260473,1560.5989728739528,1.1078571428571422
2025-04-12 01:04:00,1563.01,1563.45,1561.55,1561.56,186.3549,1562.9,1562.517,1563.5765,1564.0184,37.08961845607796,-0.5551639042980696,-0.5191583752616358,-0.036005529036433837,1.5832653627208424,1566.7430307254415,1560.4099692745583,1.1264285714285702
2025-04-12 01:05:00,1561.55,1561.74,1559.6,1559.62,196.4287,1562.36,1562.324,1563.2735,1563.9370000000001,35.57446808510623,-0.7782358528379518,-0.570973870776899,-0.20726198206105284,1.7323676370336745,1566.7382352740674,1559.8087647259326,1.1671428571428675
2025-04-12 01:06:00,1559.62,1559.62,1557.58,1558.42,372.3697,1561.4099999999999,1561.981,1562.8799999999999,1563.8164,26.73350041771127,-1.0398650335705497,-0.6647521033356292,-0.37511293023492054,1.8971058285122155,1566.6742116570242,1559.0857883429755,1.240000000000009
2025-04-12 01:07:00,1558.42,1559.5,1557.69,1559.35,205.631,1560.3939999999998,1561.6709999999998,1562.512,1563.7038,34.47412353923167,-1.1588068129640305,-0.7635630452613095,-0.39524376770272107,1.8276346514849624,1566.1672693029698,1558.8567306970301,1.2678571428571428
2025-04-12 01:08:00,1559.34,1562.28,1559.34,1561.98,383.8936,1560.1860000000001,1561.6119999999999,1562.3220000000001,1563.652,47.20670391061467,-1.0289884713156425,-0.8166481304721761,-0.21234034084346642,1.6598338529222776,1565.6416677058446,1559.0023322941556,1.451428571428583
2025-04-12 01:09:00,1561.97,1563.2,1561.38,1562.97,98.4535,1560.468,1561.684,1562.2414999999999,1563.6472,55.04261363636392,-0.8365782210632915,-0.8206341485903993,-0.0159440724728922,1.581765418878132,1565.4050308377562,1559.0779691622436,1.4464285714285876
2025-04-12 01:10:00,1562.98,1563.56,1562.97,1563.01,140.6102,1561.146,1561.753,1562.1685,1563.6544000000001,54.19681620839395,-0.6731049113664085,-0.7911283011456012,0.11802338977919269,1.5053493206562123,1565.1791986413125,1559.1578013586875,1.4550000000000085
2025-04-12 01:11:00,1563.02,1563.2,1561.7,1562.99,127.947,1562.06,1561.7350000000001,1562.1675,1563.6568,52.0392749244712,-0.5389522623288485,-0.7406930933822506,0.20174083105340213,1.5047674233092445,1565.1770348466184,1559.1579651533816,1.5107142857142921
2025-04-12 01:12:00,1562.98,1564.23,1562.98,1563.21,144.4015,1562.8319999999999,1561.6129999999998,1562.1285,1563.6168,52.39880059970054,-0.4101551468456819,-0.6745855040749369,0.264430357229255,1.4646187750220623,1565.057737550044,1559.199262449956,1.5771428571428683
2025-04-12 01:13:00,1563.22,1563.22,1561.55,1561.55,156.8972,1562.746,1561.466,1562.0525,1563.5678,47.61580381471375,-0.4369932455772414,-0.6270670523753978,0.19007380679815644,1.452579827805152,1564.9576596556103,1559.1473403443897,1.6535714285714513
2025-04-12 01:14:00,1561.56,1562.48,1561.46,1561.46,102.6925,1562.444,1561.456,1561.9865,1563.5458,47.07482993197314,-0.46021975318080877,-0.59369759253648,0.13347783935567126,1.447765155548208,1564.8820303110963,1559.0909696889037,1.6435714285714442
2025-04-12 01:15:00,1561.46,1561.5,1560.07,1560.56,156.0568,1561.9540000000002,1561.55,1561.9370000000001,1563.4686000000002,41.15254237288092,-0.5449673616658401,-0.583951546362352,0.03898418469651188,1.4800394725668342,1564.897078945134,1558.9769210548664,1.6642857142857272
2025-04-12 01:16:00,1560.55,1561.89,1559.56,1559.56,169.6202,1561.268,1561.664,1561.8224999999998,1563.3738,33.19530710835019,-0.6849266861295291,-0.6041465743157874,-0.08078011181374167,1.5727979588307606,1564.9680959176612,1558.6769040823383,1.7050000000000247
2025-04-12 01:17:00,1559.54,1559.55,1558.0,1559.39,426.4731,1560.5040000000001,1561.6680000000001,1561.6695,1563.2718,36.30188679245304,-0.8003372487589786,-0.6433847092044257,-0.1569525395545529,1.6552197336514312,1564.9799394673028,1558.3590605326972,1.7142857142857306
2025-04-12 01:18:00,1559.39,1560.01,1558.79,1558.8,158.2231,1559.9540000000002,1561.35,1561.4810000000002,1563.1816000000001,38.852988691437744,-0.9287035043944343,-0.7004484682424275,-0.22825503615200682,1.7587043671060394,1564.9984087342123,1557.9635912657882,1.6657142857142975
2025-04-12 01:19:00,1558.79,1559.33,1557.08,1557.33,604.998,1559.128,1560.7859999999998,1561.2350000000001,1563.0392000000002,40.38623005877418,-1.1359567986457932,-0.7875501343231006,-0.3484066643226926,1.9761325862006096,1565.1872651724013,1557.282734827599,1.6735714285714332
2025-04-12 01:20:00,1557.33,1558.96,1557.1,1558.43,190.8336,1558.702,1560.328,1561.0405,1562.9366,50.04233700254018,-1.1976400713651856,-0.8695681217315177,-0.3280719496336679,2.053637273442809,1565.1477745468858,1556.9332254531143,1.660714285714302
2025-04-12 01:21:00,1558.44,1558.82,1556.0,1556.65,517.4959,1558.1200000000001,1559.694,1560.7145,1562.769,39.33649289099624,-1.374313403879114,-0.970517178161037,-0.40379622571807705,2.2093973334794854,1565.133294666959,1556.295705333041,1.7328571428571584
2025-04-12 01:22:00,1556.64,1558.25,1555.82,1557.4,206.4102,1557.722,1559.113,1560.3629999999998,1562.5983999999999,28.756957328386633,-1.4372419304484083,-1.0638621286185113,-0.37337980182989705,2.1454630216302677,1564.6539260432603,1556.0720739567394,1.6964285714285876
2025-04-12 01:23:00,1557.41,1558.46,1557.41,1557.82,119.9521,1557.5259999999998,1558.7400000000002,1560.1029999999998,1562.4162000000003,24.779627815866448,-1.4366618081826346,-1.1384220645313359,-0.2982397436512987,2.1214744123942686,1564.3459488247884,1555.8600511752113,1.642142857142874
2025-04-12 01:24:00,1557.81,1558.55,1556.59,1557.24,210.2895,1557.508,1558.318,1559.8870000000002,1562.2997999999998,23.16279069767451,-1.46610288836564,-1.2039582292981967,-0.2621446590674432,2.1843127302413055,1564.2556254604829,1555.5183745395175,1.7400000000000253
2025-04-12 01:25:00,1557.23,1557.44,1556.9,1557.11,130.8345,1557.2440000000001,1557.973,1559.7615,1562.1347999999998,22.92817679557993,-1.4828319068751625,-1.25973296481359,-0.22309894206157255,2.270852552240995,1564.303205104482,1555.2197948955181,1.6714285714285941
2025-04-12 01:26:00,1557.1,1557.38,1556.65,1557.09,148.9045,1557.3319999999999,1557.7259999999999,1559.6950000000002,1562.0047999999997,21.29455909943681,-1.480635760045061,-1.3039135238598842,-0.1767222361851768,2.330885306920711,1564.3567706138415,1555.0332293861588,1.6342857142857383
2025-04-12 01:27:00,1557.08,1558.5,1557.08,1558.49,99.6998,1557.55,1557.636,1559.652,1561.9162,35.28846153846192,-1.3503608785108554,-1.3132029947900785,-0.037157883720776885,2.345471784730273,1564.3429435694607,1554.9610564305394,1.6164285714285955
2025-04-12 01:28:00,1558.49,1558.5,1557.81,1558.0,98.2332,1557.586,1557.556,1559.453,1561.7994,33.98148148148158,-1.27199325476181,-1.3049610467844248,0.032967792022614795,2.3060677395253895,1564.0651354790507,1554.8408645209493,1.592857142857172
2025-04-12 01:29:00,1558.0,1558.11,1557.15,1557.95,160.8444,1557.7279999999998,1557.618,1559.202,1561.6814,36.88442211055333,-1.2000870737076639,-1.2839862521690728,0.08389917846140893,2.172443687917397,1563.5468873758348,1554.8571126241652,1.5592857142857253
2025-04-12 01:30:00,1557.94,1558.91,1557.58,1558.91,288.8578,1558.0880000000002,1557.666,1558.9969999999998,1561.5698000000002,46.720484359233815,-1.0534929196198846,-1.2378875856592353,0.18439466603935073,1.9790297990660315,1562.9550595981318,1555.0389404018679,1.4878571428571539
2025-04-12 01:31:00,1558.9,1558.99,1557.53,1558.56,74.9009,1558.382,1557.857,1558.7755000000002,1561.4417999999998,45.887016848364105,-0.9545545604955805,-1.1812209806265044,0.22666642013092386,1.7423561628498774,1562.2602123257,1555.2907876743004,1.4807142857143032
2025-04-12 01:32:00,1558.57,1558.62,1557.58,1558.39,89.5322,1558.362,1557.956,1558.5345,1561.3088,47.880041365047305,-0.8797218909767253,-1.1209211626965485,0.24119927171982325,1.3955284787710223,1561.325556957542,1555.743443042458,1.4678571428571558
2025-04-12 01:33:00,1558.39,1559.48,1558.08,1558.19,184.2665,1558.4,1557.993,1558.3664999999999,1561.1604,55.119047619048324,-0.827021401855518,-1.0621412105283425,0.23511980867282456,1.20226660862614,1560.7710332172521,1555.9619667827476,1.4071428571428766
2025-04-12 01:34:00,1558.2,1558.85,1557.61,1558.85,61.9114,1558.5800000000002,1558.154,1558.236,1561.0162,52.638190954772966,-0.7236575268818797,-0.99444447379905,0.2707869469171703,0.9675492634298254,1560.1710985268599,1556.3009014731404,1.3628571428571539
2025-04-12 01:35:00,1558.85,1560.47,1558.84,1560.46,254.1795,1558.8899999999999,1558.489,1558.231,1560.9117999999999,74.45442875481362,-0.5059945760974642,-0.8967544942587329,0.39075991816126865,0.9550855559942533,1560.1411711119886,1556.3208288880114,1.2778571428571663
2025-04-12 01:36:00,1560.46,1560.66,1559.53,1559.78,90.5195,1559.134,1558.7580000000003,1558.242,1560.7816,65.4145077720199,-0.3839396194873643,-0.7941915193044592,0.41025189981709487,0.9723092416377729,1560.1866184832754,1556.2973815167245,1.1850000000000267
2025-04-12 01:37:00,1559.79,1560.22,1558.55,1560.21,122.2133,1559.498,1558.9299999999998,1558.2830000000001,1560.6516000000001,65.45924967658489,-0.2496351421491454,-0.6852802438733965,0.4356451017242511,1.0383139157742192,1560.3596278315486,1556.2063721684517,1.2285714285714644
2025-04-12 01:38:00,1560.21,1560.43,1559.85,1559.96,55.1658,1559.852,1559.1259999999997,1558.341,1560.5351999999998,68.37837837837777,-0.16150901156061082,-0.5805259974108393,0.4190169858502285,1.0993198846302865,1560.5396397692605,1556.1423602307393,1.130000000000044
2025-04-12 01:39:00,1559.97,1560.64,1559.97,1560.64,66.547,1560.21,1559.395,1558.5065,1560.4563999999998,72.20125786163572,-0.03637874957189524,-0.47169654784305054,0.4353177982711553,1.184928489207048,1560.8763569784142,1556.1366430215858,1.1400000000000514
2025-04-12 01:40:00,1560.63,1560.63,1560.09,1560.55,232.5182,1560.2279999999998,1559.559,1558.6125,1560.378,71.57107231920105,0.05489286594161058,-0.3663786650861183,0.4212715310277289,1.2695290251065674,1561.151558050213,1556.073441949787,1.12714285714292
2025-04-12 01:41:00,1560.56,1561.01,1560.0,1560.24,136.1429,1560.3200000000002,1559.7269999999999,1558.792,1560.3226000000002,62.62626262626209,0.10104706196011648,-0.27289351967687137,0.37394058163698785,1.230646384846993,1561.2532927696939,1556.330707230306,1.0978571428572
2025-04-12 01:42:00,1560.24,1561.1,1560.0,1560.48,80.8957,1560.374,1559.9360000000001,1558.9460000000001,1560.2523999999999,68.56287425149634,0.15520152252202024,-0.18727451123709304,0.3424760337591133,1.2399634961992958,1561.4259269923987,1556.4660730076016,1.1271428571429039
2025-04-12 01:43:00,1560.49,1560.96,1559.08,1559.32,142.1851,1560.2459999999999,1560.049,1559.0210000000002,1560.1774000000003,58.79332477535184,0.10332594008423257,-0.12915442097282792,0.2324803610570605,1.213350731743802,1561.4477014634879,1556.5942985365125,1.192857142857211
2025-04-12 01:44:00,1559.31,1560.41,1559.31,1559.54,167.1194,1560.0259999999998,1560.118,1559.136,1560.1126000000002,54.46808510638188,0.07905503144979775,-0.08751253048830279,0.16656756193810054,1.1425981465677293,1561.4211962931354,1556.8508037068646,1.1764285714286384
2025-04-12 01:45:00,1559.53,1561.35,1559.41,1561.1,129.1095,1560.136,1560.182,1559.3355,1560.1036000000001,65.37530266343762,0.18358289469688316,-0.033293445451265606,0.21687634014814877,1.1183092258144482,1561.5721184516287,1557.098881548371,1.2107142857143376
2025-04-12 01:46:00,1561.1,1561.1,1559.55,1559.96,105.6556,1560.08,1560.2,1559.4789999999998,1560.0657999999999,58.50487540628328,0.17244566054932875,0.007854375748853268,0.16459128480047547,0.9920096552563868,1561.4630193105127,1557.494980689487,1.2471428571429084
2025-04-12 01:47:00,1559.97,1559.97,1558.78,1559.75,146.9497,1559.934,1560.154,1559.542,1560.0118,58.44155844155794,0.14500257783492998,0.03528401616606861,0.10971856166886138,0.9655519274194838,1561.4731038548389,1557.610896145161,1.2321428571429058
2025-04-12 01:48:00,1559.76,1559.9,1558.54,1558.98,116.9768,1559.866,1560.056,1559.591,1559.94,50.69518716577595,0.060424634650189546,0.0403121398628928,0.020112494787296743,0.9062235104319877,1561.403447020864,1557.7785529791358,1.240714285714343
2025-04-12 01:49:00,1558.99,1559.29,1556.65,1556.65,168.0008,1559.288,1559.657,1559.526,1559.828,31.082423038729473,-0.19239768134525548,-0.006229824378736852,-0.18616785696651864,1.0631551841551365,1561.6523103683103,1557.3996896316899,1.3128571428571831
2025-04-12 01:50:00,1556.65,1556.79,1555.81,1556.79,181.438,1558.426,1559.2810000000002,1559.42,1559.7174,34.31269674711427,-0.3771171861126277,-0.08040729672551501,-0.2967098893871127,1.221672709342794,1561.8633454186856,1556.9766545813145,1.302142857142891
2025-04-12 01:51:00,1556.79,1556.85,1552.48,1553.56,1366.4328,1557.146,1558.613,1559.1699999999998,1559.5252000000003,23.033252230331996,-0.7752066307468795,-0.2193671635297879,-0.5558394672170915,1.787488681837809,1562.7449773636754,1555.5950226363243,1.4950000000000208
2025-04-12 01:52:00,1553.56,1555.0,1553.21,1554.26,433.5765,1556.048,1557.991,1558.9635,1559.3218,27.699530516431693,-1.022425350836329,-0.37997880099109616,-0.6424465498452329,2.094529905381781,1563.1525598107637,1554.7744401892364,1.5814285714285785
2025-04-12 01:53:00,1554.27,1554.94,1554.23,1554.48,163.4187,1555.1480000000001,1557.507,1558.778,1559.151,24.99999999999953,-1.186913802748677,-0.5413658013426124,-0.6455480014060646,2.3189076371861312,1563.4158152743723,1554.1401847256277,1.5835714285714337
2025-04-12 01:54:00,1554.47,1554.5,1553.87,1554.21,141.8836,1554.66,1556.974,1558.5459999999998,1559.004,24.639999999999873,-1.32379889979984,-0.697852421034058,-0.625946478765782,2.5335047491585008,1563.6130094983168,1553.4789905016828,1.5892857142857142
2025-04-12 01:55:00,1554.21,1555.53,1554.21,1555.5,110.4611,1554.402,1556.414,1558.298,1558.9216000000001,32.41839762611245,-1.313053048203983,-0.820892546468043,-0.49216050173594006,2.578646319354851,1563.4552926387098,1553.1407073612902,1.6114285714285674
2025-04-12 01:56:00,1555.51,1555.62,1554.0,1554.06,287.8298,1554.502,1555.824,1558.0120000000002,1558.8344,28.13351498637553,-1.4045421610767335,-0.9376224693897811,-0.46691969168695235,2.7190102685204915,1563.4500205370412,1552.5739794629592,1.6485714285714235
2025-04-12 01:57:00,1554.06,1555.51,1554.01,1555.51,143.6769,1554.752,1555.4,1557.7769999999998,1558.7576,37.27454909819641,-1.3445459713209402,-1.019007169776013,-0.3255388015449272,2.7221471784917255,1563.2212943569832,1552.3327056430164,1.6214285714285583
2025-04-12 01:58:00,1555.5,1555.5,1555.12,1555.18,42.3508,1554.892,1555.02,1557.538,1558.6216,35.54376657824939,-1.3085427346593406,-1.0769142827526785,-0.23162845190666204,2.7302218915608023,1562.9984437831217,1552.0775562168783,1.5707142857142702
2025-04-12 01:59:00,1555.18,1555.19,1554.21,1554.68,201.7766,1554.986,1554.8229999999999,1557.24,1558.4558,27.104136947218407,-1.3053089425779945,-1.1225932147177418,-0.1827157278602527,2.6989062108657924,1562.6378124217315,1551.8421875782685,1.5021428571428552
2025-04-12 02:00:00,1554.67,1556.42,1554.64,1556.41,173.3918,1555.1680000000001,1554.7849999999999,1557.033,1558.3238000000001,37.85078713210138,-1.1498943312028587,-1.128053438014765,-0.02184089318809357,2.5881676099421047,1562.2093352198842,1551.8566647801156,1.518571428571428
2025-04-12 02:01:00,1556.41,1557.29,1554.64,1554.88,152.5359,1555.332,1554.917,1556.7649999999999,1558.1616000000001,34.71437539234168,-1.1370778199409415,-1.1298583144000005,-0.007219505540940974,2.5150881533767935,1561.7951763067535,1551.7348236932462,1.6228571428571286
2025-04-12 02:02:00,1554.89,1555.92,1554.52,1555.83,98.3221,1555.3960000000002,1555.074,1556.5324999999998,1558.0140000000001,40.22346368715036,-1.0382947661607886,-1.1115456047521581,0.0732508385913695,2.3639794166642205,1561.2604588333281,1551.8045411666715,1.6257142857142688
2025-04-12 02:03:00,1555.84,1556.54,1552.82,1552.97,272.0728,1554.9540000000002,1554.923,1556.215,1557.8424000000002,38.94230769230727,-1.1772163648668084,-1.1246797567750881,-0.05253660809172023,2.3961009991648456,1561.0072019983297,1551.4227980016701,1.702857142857137
2025-04-12 02:04:00,1552.98,1553.72,1552.84,1553.42,81.458,1554.702,1554.844,1555.909,1557.6816000000001,40.0589970501477,-1.2367450662477495,-1.1470928186696205,-0.08965224757812895,2.339234917274467,1560.587469834549,1551.2305301654512,1.6957142857142864
2025-04-12 02:05:00,1553.42,1553.93,1551.59,1551.93,287.5378,1553.806,1554.487,1555.4505000000001,1557.509,44.64168310322188,-1.3881508001929888,-1.1953044149742942,-0.19284638521869457,2.160042579571169,1559.7705851591425,1551.1304148408578,1.5507142857143046
2025-04-12 02:06:00,1551.93,1553.74,1551.93,1553.74,216.3209,1553.578,1554.455,1555.1395,1557.3926000000001,48.40686274509806,-1.3465666794927529,-1.225556867877986,-0.12100981161476687,1.9098869485087333,1558.9592738970175,1551.3197261029825,1.5521428571428746
2025-04-12 02:07:00,1553.75,1554.48,1553.74,1554.45,132.2583,1553.3020000000001,1554.3490000000002,1554.8745000000001,1557.2938000000001,49.91076740035701,-1.2420028620836092,-1.2288460667191108,-0.01315679536449843,1.5747998196186959,1558.0240996392374,1551.7249003607628,1.5542857142857298
2025-04-12 02:08:00,1554.45,1554.45,1552.0,1552.27,533.8761,1553.162,1554.0580000000002,1554.5390000000002,1557.1632,44.81837606837586,-1.3198288984488045,-1.2470426330650497,-0.07278626538375477,1.353299670503122,1557.2455993410065,1551.832400658994,1.6842857142857253
2025-04-12 02:09:00,1552.27,1552.34,1549.49,1550.5,1688.7101,1552.578,1553.64,1554.2315,1557.0266000000001,36.97916666666654,-1.5069595092938926,-1.2990260083108183,-0.20793350098307428,1.5349105059705905,1557.3013210119414,1551.1616789880588,1.7935714285714377
2025-04-12 02:10:00,1550.51,1550.71,1548.87,1548.88,550.4575,1551.968,1552.8870000000002,1553.836,1556.8355999999999,36.63570691434487,-1.7656292527276491,-1.3923466571941845,-0.37328259553346466,1.8314113045949771,1557.49882260919,1550.17317739081,1.8092857142857415
2025-04-12 02:11:00,1548.88,1550.24,1548.61,1550.09,174.6377,1551.238,1552.408,1553.6625,1556.7044,35.841170323928324,-1.8516453850163543,-1.4842064027586186,-0.36743898225773575,2.0141809745342085,1557.6908619490682,1549.6341380509316,1.8185714285714636
2025-04-12 02:12:00,1550.09,1550.1,1546.06,1548.85,1722.9117,1550.118,1551.71,1553.392,1556.5334,34.214463840398224,-1.9968529486611715,-1.5867357119391292,-0.41011723672204226,2.275976597387844,1557.9439531947758,1548.8400468052243,2.0792857142857395
2025-04-12 02:13:00,1548.85,1549.35,1547.77,1547.77,190.004,1549.218,1551.19,1553.0565000000001,1556.3324,33.252544837614465,-2.1740172455490665,-1.7041920186611168,-0.4698252268879497,2.5812405724586003,1558.2189811449173,1547.894018855083,2.122142857142876
2025-04-12 02:14:00,1547.76,1549.83,1547.76,1549.29,241.6412,1548.976,1550.777,1552.8105,1556.1734,32.566111655239155,-2.166792495298523,-1.7967121139885982,-0.37008038130992493,2.6973563565010243,1558.205212713002,1547.415787286998,2.1428571428571592
2025-04-12 02:15:00,1549.3,1550.8,1548.83,1550.62,497.4031,1549.324,1550.646,1552.5665000000001,1556.0436000000002,39.465875370919,-2.0303424203693794,-1.8434381752647546,-0.18690424510462478,2.6617471010115503,1557.8899942020232,1547.243005797977,2.0942857142857423
2025-04-12 02:16:00,1550.62,1551.99,1550.31,1551.39,134.1755,1549.584,1550.411,1552.433,1555.9296000000002,38.92215568862304,-1.83887478422389,-1.8425254970565819,0.003650712832691916,2.6498283952887984,1557.7326567905775,1547.1333432094225,2.11428571428574
2025-04-12 02:17:00,1551.4,1552.73,1551.4,1552.15,172.3462,1550.244,1550.181,1552.265,1555.8028,47.71460423634352,-1.6072819093610633,-1.7954767795174782,0.1881948701564149,2.54907516732786,1557.3631503346558,1547.1668496653444,1.9442857142857324
2025-04-12 02:18:00,1552.15,1552.95,1552.14,1552.45,212.5453,1551.1799999999998,1550.199,1552.1285,1555.6917999999998,47.273749297357945,-1.3835862733933482,-1.7130986782926523,0.3295124048993041,2.4561657642182166,1557.0408315284365,1547.2161684715636,1.9392857142857207
2025-04-12 02:19:00,1552.45,1553.8,1552.45,1553.79,57.0851,1552.08,1550.5279999999998,1552.084,1555.6086000000003,55.27210884353724,-1.0856642079097583,-1.5876117842160735,0.5019475763063153,2.415226697053357,1556.9144533941069,1547.2535466058932,1.8685714285714181
2025-04-12 02:20:00,1553.79,1553.79,1551.87,1552.09,152.3893,1552.374,1550.849,1551.868,1555.4722,45.293782087849074,-0.9754897781672298,-1.465187383006305,0.4896976048390751,2.1907186992422387,1556.2494373984844,1547.4865626015155,1.8764285714285702
2025-04-12 02:21:00,1552.1,1553.45,1552.1,1552.46,128.1469,1552.588,1551.086,1551.7469999999998,1555.3502,44.21175101803365,-0.848538418361386,-1.3418575900773213,0.4933191717159353,2.0796156016887433,1555.9062312033773,1547.5877687966224,1.920714285714293
2025-04-12 02:22:00,1552.47,1553.1,1551.99,1552.0,151.887,1552.558,1551.401,1551.5555,1555.2224,49.12734324499035,-0.7761003054836237,-1.2287061331585818,0.45260582767495805,1.8472012252526133,1555.2499024505053,1547.8610975494946,1.8249999999999968
2025-04-12 02:23:00,1551.99,1553.34,1551.99,1553.16,83.1581,1552.7,1551.94,1551.565,1555.1218,58.950201884253374,-0.6179667377818987,-1.1065582540832453,0.48859151630134656,1.8553294496058785,1555.2756588992117,1547.8543411007884,1.7178571428571396
2025-04-12 02:24:00,1553.15,1553.87,1552.68,1553.5,140.506,1552.6419999999998,1552.361,1551.569,1555.0148,67.0103092783502,-0.4599080538243925,-0.9772282140314748,0.5173201602070823,1.8596205040831426,1555.2882410081663,1547.8497589918336,1.6714285714285455
2025-04-12 02:25:00,1553.51,1553.87,1552.98,1553.51,99.3671,1552.926,1552.65,1551.648,1554.8758000000003,63.81260096930551,-0.3300340643554591,-0.8477893840962717,0.5177553197408126,1.9086771385457535,1555.4653542770914,1547.8306457229085,1.6185714285713857
2025-04-12 02:26:00,1553.51,1554.37,1553.42,1553.94,59.9581,1553.2220000000002,1552.905,1551.658,1554.7590000000002,71.99654278305997,-0.19021787244264488,-0.7162750817655463,0.5260572093229015,1.9207005296168567,1555.4994010592336,1547.8165989407662,1.3978571428570896
2025-04-12 02:27:00,1553.93,1554.39,1553.93,1553.93,38.7844,1553.6080000000002,1553.083,1551.632,1554.6334,79.33333333333309,-0.07930526769678181,-0.5888811189517934,0.5095758512550116,1.884087381549037,1555.4001747630982,1547.863825236902,1.3178571428570973
2025-04-12 02:28:00,1553.94,1555.07,1553.94,1555.01,210.4833,1553.978,1553.339,1551.769,1554.5344,78.42942345924418,0.09464968209204017,-0.4521749587430267,0.5468246408350669,2.0271107253656635,1555.8232214507314,1547.7147785492687,1.2514285714285214
2025-04-12 02:29:00,1555.0,1555.04,1554.44,1554.45,216.3175,1554.1680000000001,1553.4050000000002,1551.9665,1554.4106000000002,70.6135629709369,0.18518817913923158,-0.3247023311665751,0.5098905103058067,2.0884602104873977,1556.1434204209747,1547.7895795790253,1.15357142857137
2025-04-12 02:30:00,1554.45,1554.76,1553.74,1554.51,114.8934,1554.368,1553.6470000000002,1552.248,1554.2898,68.1818181818177,0.25879881723449216,-0.20800210148636167,0.46680091872085383,2.0291263347486814,1556.3062526694973,1548.1897473305028,1.1064285714285071
2025-04-12 02:31:00,1554.5,1554.5,1552.97,1552.97,180.4694,1554.174,1553.6979999999999,1552.3920000000003,1554.1444000000001,54.38034188034158,0.19067269246875185,-0.12826714269533898,0.31893983516409086,1.969228007501868,1556.330456015004,1548.4535439849965,1.1207142857142247
2025-04-12 02:32:00,1552.97,1553.24,1552.18,1553.08,180.0507,1554.0040000000001,1553.806,1552.6035,1553.9964000000002,53.43511450381621,0.1438995440914823,-0.07383380533797472,0.21773334942945705,1.7875631010592217,1556.1786262021185,1549.0283737978814,1.1385714285713675
2025-04-12 02:33:00,1553.08,1554.81,1553.08,1554.4,145.7355,1553.882,1553.9299999999998,1552.935,1553.898,53.333333333334,0.21091317947571042,-0.01688440837523769,0.2277975878509481,1.4212503754599413,1555.77750075092,1550.09249924908,1.1657142857142324
2025-04-12 02:34:00,1554.41,1554.41,1553.51,1553.69,94.9363,1553.73,1553.949,1553.1550000000002,1553.781,59.80392156862819,0.2043749943268267,0.02736747216517519,0.17700752216165153,1.1400623243626284,1555.4351246487254,1550.874875351275,1.0928571428570908
2025-04-12 02:35:00,1553.7,1554.25,1553.27,1553.37,105.9332,1553.502,1553.935,1553.2925,1553.6263999999999,55.61035758322959,0.17139635930357144,0.05617324959285445,0.115223109710717,0.9716230307884856,1555.235746061577,1551.349253938423,1.0657142857142259
2025-04-12 02:36:00,1553.38,1554.53,1553.38,1553.95,135.2122,1553.6979999999999,1553.9360000000001,1553.4205,1553.5062000000003,61.8469015795868,0.18987296879458881,0.08291319343320132,0.1069597753613875,0.871239134652017,1555.162978269304,1551.678021730696,1.0692857142856675
2025-04-12 02:37:00,1553.96,1555.42,1553.96,1555.15,133.9209,1554.112,1554.058,1553.5705,1553.4142000000002,62.03143893591268,0.29791164610173837,0.12591288396690872,0.17199876213482965,0.898803150547839,1555.3681063010956,1551.7728936989045,1.0778571428571044
2025-04-12 02:38:00,1555.14,1555.78,1555.05,1555.78,125.1346,1554.388,1554.135,1553.737,1553.3501999999999,63.31775700934537,0.42941873919312457,0.1866140550121519,0.24280468418097267,0.9846458076862139,1555.7062916153725,1551.7677083846277,1.0449999999999753
2025-04-12 02:39:00,1555.77,1555.78,1555.18,1555.55,80.8408,1554.76,1554.245,1553.825,1553.3282000000002,61.61731207289247,0.5092101227924104,0.2511332685682036,0.2580768542242068,1.0650006168839548,1555.955001233768,1551.6949987662322,1.0242857142856923
2025-04-12 02:40:00,1555.55,1555.89,1555.19,1555.19,60.668,1555.124,1554.3129999999999,1553.98,1553.2962000000002,57.175660160734765,0.5372038264924868,0.3083473801530603,0.22885644633942648,1.0239962984443076,1556.0279925968887,1551.9320074031114,1.0064285714285657
2025-04-12 02:41:00,1555.19,1556.95,1555.19,1556.69,121.1272,1555.672,1554.685,1554.1915000000001,1553.3587999999997,63.52941176470578,0.6726723541605679,0.38121237495456184,0.2914599792060061,1.1253503539917753,1556.4422007079836,1551.9407992920167,1.099285714285705
2025-04-12 02:42:00,1556.7,1557.1,1556.24,1556.24,93.5466,1555.8899999999999,1555.001,1554.4035,1553.3984,56.426332288401234,0.7352454473004855,0.4520189894237466,0.2832264578767389,1.0895835748576657,1556.5826671497152,1552.2243328502846,1.079285714285707
2025-04-12 02:43:00,1556.24,1556.54,1555.89,1556.0,57.55,1555.934,1555.161,1554.5455000000002,1553.4288000000001,58.37837837837793,0.7567457858310718,0.5129643487052117,0.2437814371258601,1.1039616451531424,1556.7534232903065,1552.3375767096938,1.0828571428571325
2025-04-12 02:44:00,1556.01,1556.02,1554.52,1555.28,219.8351,1555.8799999999999,1555.3200000000002,1554.6345000000001,1553.4502,53.88496468213905,0.707530999371329,0.5518776788384352,0.15565332053289382,1.0868567659813497,1556.8082135319628,1552.4607864680374,1.1171428571428481
2025-04-12 02:45:00,1555.27,1555.53,1554.52,1555.25,111.074,1555.892,1555.5080000000003,1554.7215,1553.4451999999999,63.5714285714279,0.6585162122660222,0.5732053855239526,0.08531082674206958,1.061450223575549,1556.8444004471512,1552.598599552849,1.079285714285707
2025-04-12 02:46:00,1555.25,1555.26,1554.61,1554.91,85.3276,1555.536,1555.604,1554.77,1553.4622,60.60254924681392,0.5854873481548566,0.5756617780501334,0.00982557010472318,1.045909323971776,1556.8618186479434,1552.6781813520565,1.0500000000000032
2025-04-12 02:47:00,1554.9,1555.53,1554.73,1555.27,159.0578,1555.342,1555.616,1554.837,1553.4574000000002,55.671447196870155,0.5503167298550125,0.5705927684111093,-0.02027603855609683,1.0320959758885504,1556.901191951777,1552.772808048223,0.9835714285714273
2025-04-12 02:48:00,1555.27,1555.27,1552.9,1552.93,340.82,1554.728,1555.331,1554.733,1553.4124,45.91397849462369,0.32982331973585133,0.5224388786760578,-0.19261555894020643,1.1151969371853727,1556.9633938743707,1552.5026061256292,1.088571428571413
2025-04-12 02:49:00,1552.92,1553.36,1552.08,1552.7,265.8858,1554.212,1555.046,1554.6455,1553.3728,46.362649294246154,0.1349658238336815,0.44494426770758255,-0.30997844387390106,1.203711255930698,1557.0529225118614,1552.2380774881387,1.1099999999999812
2025-04-12 02:50:00,1552.71,1552.71,1551.18,1551.32,189.0806,1553.426,1554.659,1554.486,1553.271,36.863136863136006,-0.12932384758642002,0.33009064464878207,-0.4594144922352021,1.4153534051031706,1557.3167068102064,1551.6552931897938,1.1364285714285447
2025-04-12 02:51:00,1551.32,1551.33,1548.58,1549.63,242.9908,1552.37,1553.953,1554.319,1553.1660000000002,23.714285714284657,-0.46972944374078907,0.17012662697086786,-0.639856070711657,1.7589766756686243,1557.8369533513371,1550.8010466486628,1.2278571428571143
2025-04-12 02:52:00,1549.63,1552.31,1549.63,1551.71,244.6801,1551.658,1553.5,1554.2505,1553.0836,32.97071129707082,-0.5651500168676193,0.02307129820317043,-0.5882213150707898,1.8348081064925978,1557.9201162129852,1550.580883787015,1.3671428571428155
2025-04-12 02:53:00,1551.71,1551.94,1550.51,1550.52,168.7453,1551.176,1552.952,1554.0565,1553.0346,30.51897753679272,-0.7283980440538471,-0.1272225702482331,-0.601175473805614,2.0144929486798957,1558.0854858973596,1550.0275141026402,1.426428571428541
2025-04-12 02:54:00,1550.51,1551.15,1550.33,1551.14,193.955,1550.864,1552.538,1553.929,1552.989,34.624145785876976,-0.7985393981848574,-0.261485935835558,-0.5370534623492994,2.116998619760877,1558.162997239522,1549.6950027604782,1.4349999999999778
2025-04-12 02:55:00,1551.14,1551.15,1550.4,1550.94,118.3199,1550.788,1552.107,1553.8075000000001,1552.9692000000002,25.77927548441427,-0.8603477024394124,-0.3812582891563289,-0.47908941328308347,2.218088021665934,1558.243676043332,1549.3713239566682,1.3628571428571215
2025-04-12 02:56:00,1550.93,1551.48,1550.39,1551.25,175.9957,1551.112,1551.741,1553.6725000000001,1552.9194,28.72975277067306,-0.8742391350897378,-0.4798544583430107,-0.3943846767467271,2.289959491313498,1558.2524189826272,1549.092581017373,1.3792857142856942
2025-04-12 02:57:00,1551.26,1551.42,1549.53,1550.39,126.5248,1550.8480000000002,1551.253,1553.4344999999998,1552.8382000000001,27.287449392712375,-0.9437638856265949,-0.5726363437997276,-0.37112754182686725,2.3741291474342527,1558.1827582948683,1548.6862417051314,1.4678571428571396
2025-04-12 02:58:00,1550.4,1551.51,1548.96,1549.98,329.9164,1550.74,1550.958,1553.1444999999999,1552.7923999999998,27.990033222591066,-1.020186252735357,-0.6621463255868535,-0.3580399271485034,2.426210983202074,1557.996921966404,1548.2920780335958,1.5428571428571363
2025-04-12 02:59:00,1549.97,1549.98,1547.75,1547.76,472.0127,1550.0639999999999,1550.464,1552.755,1552.7375999999997,23.682361208713573,-1.2455292896124774,-0.7788229183919784,-0.46670637122049907,2.635942855034475,1558.026885710069,1547.483114289931,1.6299999999999955
2025-04-12 03:00:00,1547.76,1549.5,1547.57,1549.18,208.1136,1549.712,1550.25,1552.4545,1552.7436000000002,31.28674069235781,-1.294609682725877,-0.8819802712587581,-0.41262941146711896,2.685840993109609,1557.8261819862194,1547.0828180137808,1.7214285714285649
2025-04-12 03:01:00,1549.17,1550.4,1549.1,1549.17,186.4946,1549.296,1550.204,1552.0785,1552.7251999999999,29.612299465240994,-1.3191073162738576,-0.9694056802617781,-0.3497016360120795,2.5862190952597164,1557.2509381905195,1546.9060618094807,1.7571428571428669
2025-04-12 03:02:00,1549.17,1549.18,1547.0,1547.48,235.3409,1548.714,1549.7810000000002,1551.6405,1552.6978,30.957372466806504,-1.458082871716897,-1.067141118552802,-0.3909417531640951,2.586129957301228,1556.8127599146023,1546.4682400853976,1.7435714285714508
2025-04-12 03:03:00,1547.49,1548.15,1546.85,1547.84,96.1364,1548.286,1549.5130000000001,1551.2324999999998,1552.6992,33.17174515235419,-1.521632576161437,-1.158039410074529,-0.36359316608690806,2.5045492814907813,1556.2415985629814,1546.2234014370183,1.745000000000037
2025-04-12 03:04:00,1547.84,1548.83,1547.84,1548.19,350.1514,1548.372,1549.218,1550.8780000000002,1552.6772,38.3296047725583,-1.5261614605419709,-1.2316638201680175,-0.29449764037395343,2.4011370109842627,1555.6802740219687,1546.0757259780316,1.7064285714286112
2025-04-12 03:05:00,1548.21,1548.98,1548.21,1548.98,68.5242,1548.3319999999999,1549.0220000000002,1550.5645,1552.6444000000001,47.40207833732981,-1.4492976353637914,-1.2751905832071724,-0.17410705215661904,2.201268712700927,1554.9670374254017,1546.1619625745982,1.5664285714286084
2025-04-12 03:06:00,1548.98,1548.98,1548.29,1548.51,135.005,1548.2,1548.748,1550.2445,1552.5868,35.32110091743141,-1.4100533548355543,-1.3021631375328488,-0.10789021730270543,1.9915042577587776,1554.2275085155177,1546.2614914844823,1.424285714285767
2025-04-12 03:07:00,1548.5,1549.5,1548.5,1549.0,187.1652,1548.5040000000001,1548.609,1549.931,1552.5238,42.54901960784343,-1.324149108212623,-1.3065603316688037,-0.017588776543819407,1.6170665442921028,1553.1651330885843,1546.6968669114158,1.3935714285714766
2025-04-12 03:08:00,1549.0,1549.89,1548.96,1549.88,220.7413,1548.912,1548.599,1549.7785,1552.4724,43.97705544933098,-1.1715557627592261,-1.2795594178868883,0.10800365512766219,1.4550575131458847,1552.6886150262917,1546.868384973708,1.4014285714286123
2025-04-12 03:09:00,1549.88,1551.44,1549.88,1550.8,66.4542,1549.434,1548.9029999999998,1549.6835,1552.4126,49.37388193202102,-0.9652611956632882,-1.2166997734421683,0.2514385777788801,1.3089661441616902,1552.3014322883234,1547.0655677116767,1.4592857142857514
2025-04-12 03:10:00,1550.79,1551.31,1550.54,1551.18,448.1426,1549.874,1549.103,1549.6765,1552.3944000000001,49.68888888888918,-0.7623208801815053,-1.1258239947900357,0.36350311460853035,1.3000982749224044,1552.276696549845,1547.0763034501551,1.436428571428613
2025-04-12 03:11:00,1551.18,1551.99,1551.05,1551.99,186.7551,1550.5700000000002,1549.385,1549.7945000000002,1552.385,57.14285714285656,-0.5300192554573186,-1.0066630469234923,0.47664379146617364,1.3989939047435993,1552.5924878094875,1546.996512190513,1.368571428571467
2025-04-12 03:12:00,1552.0,1552.0,1551.12,1551.12,105.3165,1550.994,1549.749,1549.7649999999999,1552.3673999999999,54.88850771869572,-0.4113781619503243,-0.8876060699288587,0.4762279079785344,1.3622137548602826,1552.4894275097204,1547.0405724902794,1.2492857142857636
2025-04-12 03:13:00,1551.13,1551.22,1550.11,1550.31,137.4879,1551.08,1549.996,1549.7545000000002,1552.3104,62.43902439024341,-0.37835305265616626,-0.7857554664743203,0.407402413818154,1.3568868192470038,1552.4682736384943,1547.0407263615061,1.1692857142857715
2025-04-12 03:14:00,1550.31,1550.51,1550.11,1550.11,39.0876,1550.942,1550.188,1549.703,1552.2426,55.14950166112855,-0.36412137953220736,-0.7014286490858977,0.3373072695536904,1.3205943630898886,1552.3441887261797,1547.0618112738202,1.0600000000000591
2025-04-12 03:15:00,1550.11,1550.4,1548.96,1549.19,301.7675,1550.544,1550.209,1549.6155,1552.1562,50.10060362173029,-0.4222119902808572,-0.6455853173248897,0.22337332704403245,1.2919853136825779,1552.1994706273654,1547.0315293726349,1.07000000000005
2025-04-12 03:16:00,1549.2,1550.45,1548.87,1550.45,120.3274,1550.2359999999999,1550.403,1549.5755000000001,1552.0864,65.61514195583612,-0.3624002238841513,-0.588948298636742,0.22654807475259076,1.2504335030332465,1552.0763670060667,1547.0746329939336,1.0271428571429138
2025-04-12 03:17:00,1550.45,1551.24,1550.3,1551.11,159.2363,1550.234,1550.614,1549.6115,1552.03,66.66666666666666,-0.2587596636146827,-0.5229105716323302,0.2641509080176475,1.2850036855293598,1552.1815073710586,1547.0414926289413,1.0014285714286189
2025-04-12 03:18:00,1551.12,1551.84,1551.02,1551.52,76.1746,1550.476,1550.7779999999998,1549.6885,1551.9602000000002,66.86930091185391,-0.1419044136755474,-0.4467093400409737,0.3048049263654263,1.3526086874252696,1552.3937173748504,1546.9832826251495,0.9892857142857565
2025-04-12 03:19:00,1551.53,1551.73,1550.88,1551.17,172.6196,1550.688,1550.815,1549.859,1551.8945999999999,61.61187698833559,-0.07665423878120237,-0.37269831978901946,0.2960440810078171,1.311001625208621,1552.4810032504172,1547.2369967495827,0.9935714285714669
2025-04-12 03:20:00,1551.16,1551.3,1550.5,1550.9,47.1057,1551.03,1550.787,1549.945,1551.8224,62.94691224268772,-0.04619721584367653,-0.3073980989999509,0.2612008831562744,1.320496317472422,1552.585992634945,1547.304007365055,1.0014285714286026
2025-04-12 03:21:00,1550.9,1551.18,1549.91,1550.05,141.2195,1550.95,1550.593,1549.989,1551.764,55.47445255474433,-0.08961467974336301,-0.26384141514863335,0.17422673540527034,1.3079147719841544,1552.6048295439684,1547.3731704560316,1.0207142857143157
2025-04-12 03:22:00,1550.04,1551.33,1549.66,1550.2,574.8703,1550.768,1550.501,1550.125,1551.7063999999998,51.80586907449176,-0.11064414941120049,-0.2332019620011468,0.1225578125899463,1.167130984502566,1552.4592619690052,1547.7907380309948,1.0735714285714428
2025-04-12 03:23:00,1550.21,1551.25,1550.01,1551.25,75.4763,1550.714,1550.595,1550.2955,1551.6434,52.502780867630946,-0.04209864388712958,-0.19498129837834335,0.15288265449121377,1.0599080140017478,1552.4153160280034,1548.1756839719965,1.0507142857143046
2025-04-12 03:24:00,1551.24,1552.83,1551.1,1552.5,149.6394,1550.98,1550.834,1550.511,1551.6196,56.693711967545376,0.11179995609768412,-0.13362504748313786,0.24542500358082198,1.0473671242136933,1552.6057342484273,1548.4162657515726,1.1192857142857358
2025-04-12 03:25:00,1552.49,1552.85,1551.02,1551.91,209.6473,1551.182,1551.1060000000002,1550.6574999999998,1551.5904,49.58506224066427,0.1840361816573477,-0.07009280165504075,0.2541289833123884,1.0266597592707534,1552.7108195185413,1548.6041804814583,1.1828571428571553
2025-04-12 03:26:00,1551.91,1552.31,1551.25,1551.39,94.2509,1551.45,1551.2,1550.8015,1551.5392,51.45317545748233,0.19705275516798793,-0.01666369029043502,0.21371644545842294,0.9042779895362258,1552.6100559790725,1548.9929440209276,1.1957142857142864
2025-04-12 03:27:00,1551.39,1551.72,1551.0,1551.08,118.9088,1551.626,1551.197,1550.9055,1551.4578,54.379977246871356,0.1802759651247925,0.02272424079261048,0.157551724332182,0.7997530857395936,1552.5050061714792,1549.305993828521,1.1678571428571363
2025-04-12 03:28:00,1551.08,1551.51,1551.01,1551.1,236.4441,1551.596,1551.1550000000002,1550.9665,1551.3642000000002,55.74912891986074,0.16667277104397726,0.051513946842883844,0.11515882420109341,0.7631049788049071,1552.4927099576098,1549.4402900423902,1.174999999999987
2025-04-12 03:29:00,1551.11,1551.91,1551.11,1551.91,66.6833,1551.478,1551.229,1551.0220000000002,1551.2913999999998,65.99999999999974,0.2187309777207247,0.08495735301845202,0.13377362470227266,0.7902404685606704,1552.6024809371215,1549.4415190628788,1.1299999999999955
2025-04-12 03:30:00,1551.91,1552.03,1551.41,1551.95,83.8782,1551.4859999999999,1551.334,1551.0605,1551.2266,60.30219780219752,0.26021554445924266,0.12000899130661015,0.14020655315263253,0.8166586275432297,1552.6938172550865,1549.4271827449136,1.061428571428548
2025-04-12 03:31:00,1551.95,1552.81,1551.0,1551.01,149.7433,1551.41,1551.4299999999998,1551.0115,1551.1130000000003,49.338624338624975,0.2147665235909244,0.138960497763473,0.07580602582745141,0.7868075055453374,1552.5851150110907,1549.4378849889094,1.1235714285713974
2025-04-12 03:32:00,1551.01,1552.44,1550.8,1551.66,124.3498,1551.526,1551.576,1551.0385,1551.0214,50.897435897436495,0.22856268645955424,0.15688093550268925,0.07168175095686499,0.7998833785019944,1552.6382667570042,1549.438733242996,1.1821428571428376
2025-04-12 03:33:00,1551.65,1551.65,1550.72,1551.39,70.0024,1551.584,1551.59,1551.0925,1550.9292,51.42487046632132,0.2152284814540053,0.16855044469295247,0.04667803676105284,0.7844198313631514,1552.6613396627263,1549.5236603372737,1.1885714285714195
2025-04-12 03:34:00,1551.39,1552.8,1551.39,1552.72,92.0293,1551.746,1551.6119999999999,1551.2230000000002,1550.8780000000002,60.364464692482045,0.3084255746098279,0.19652547067632756,0.11190010393350033,0.8282454494100325,1552.8794908988202,1549.5665091011801,1.232142857142841
2025-04-12 03:35:00,1552.72,1554.0,1552.72,1553.69,204.6169,1552.094,1551.79,1551.4479999999999,1550.8468000000003,70.44943820224702,0.45530733620353203,0.24828184378176846,0.20702549242176357,0.8576074419396827,1553.1632148838792,1549.7327851161206,1.232857142857126
2025-04-12 03:36:00,1553.68,1553.79,1553.02,1553.69,101.3208,1552.63,1552.02,1551.6100000000001,1550.8224,69.94285714285668,0.565196951854432,0.31166486539630117,0.2535320864581308,0.95916630370125,1553.5283326074027,1549.6916673925975,1.1685714285714215
2025-04-12 03:37:00,1553.69,1555.53,1553.69,1554.9,406.6984,1553.278,1552.402,1551.7995,1550.815,70.48260381593695,0.7413760301922139,0.39760709835548375,0.34376893183673013,1.1994712643273273,1554.1984425286548,1549.4005574713453,1.2114285714285578
2025-04-12 03:38:00,1554.9,1556.29,1554.68,1556.2,164.5816,1554.2400000000002,1552.912,1552.0335,1550.8804,70.64732142857108,0.9746630456397725,0.5130182878123415,0.461644757827431,1.547953742084419,1555.129407484169,1548.937592515831,1.2028571428571209
2025-04-12 03:39:00,1556.19,1556.31,1555.31,1555.32,108.404,1554.76,1553.2530000000002,1552.241,1550.9328,68.43243243243074,1.0761310714674437,0.625640844543362,0.4504902269240817,1.6970776734551964,1555.6351553469103,1548.8468446530896,1.1435714285714116
2025-04-12 03:40:00,1555.32,1555.46,1554.81,1554.82,86.8673,1554.986,1553.54,1552.4370000000001,1551.0028,68.58071505958645,1.103479170660421,0.7212085097667739,0.38227066089364714,1.7592764655884245,1555.955552931177,1548.9184470688233,1.1142857142857079
2025-04-12 03:41:00,1554.82,1556.84,1554.81,1556.53,255.7785,1555.5539999999999,1554.092,1552.761,1551.1408,75.63499529633054,1.2487407393084595,0.826714955675111,0.42202578363334853,1.8884883953093479,1556.5379767906186,1548.9840232093813,1.2078571428571325
2025-04-12 03:42:00,1556.54,1556.83,1556.02,1556.03,44.7683,1555.78,1554.529,1553.0525000000002,1551.2272,72.18721872187177,1.3084329570319824,0.9230585559464853,0.38537440108549703,1.9220270955589154,1556.896554191118,1549.2084458088825,1.2299999999999858
2025-04-12 03:43:00,1556.02,1556.54,1555.17,1555.21,111.5609,1555.5819999999999,1554.911,1553.2505,1551.3210000000001,64.83812949640252,1.2748763417780538,0.993422113112799,0.2814542286652547,1.9305207228433152,1557.1115414456867,1549.3894585543135,1.2699999999999656
2025-04-12 03:44:00,1555.22,1557.87,1555.22,1557.87,379.0977,1556.0919999999999,1555.426,1553.519,1551.4556,71.54294032023232,1.446250773225529,1.083987845135345,0.3622629280901839,2.1781931184653094,1557.8753862369306,1549.1626137630694,1.4157142857142486
2025-04-12 03:45:00,1557.87,1557.87,1556.23,1556.44,132.2123,1556.416,1555.701,1553.7455000000002,1551.5656,69.079409697822,1.449962925804357,1.1571828612691475,0.29278006453520944,2.2368127579131607,1558.2191255158266,1549.2718744841738,1.4035714285713863
2025-04-12 03:46:00,1556.44,1557.19,1556.44,1557.09,91.8193,1556.528,1556.041,1554.0304999999998,1551.6824,69.07940969782152,1.4881993652800247,1.2233861620713231,0.2648132032087016,2.283534828717395,1558.5975696574346,1549.463430342565,1.3399999999999506
2025-04-12 03:47:00,1557.08,1557.09,1556.45,1557.06,125.6743,1556.734,1556.257,1554.3295,1551.8157999999999,70.26447462473205,1.4988039903360004,1.2784697277242587,0.22033426261174172,2.268322994792537,1558.8661459895852,1549.7928540104149,1.318571428571366
2025-04-12 03:48:00,1557.06,1559.6,1557.06,1557.31,253.8148,1557.154,1556.368,1554.64,1551.9624,67.77691711851298,1.509975089848922,1.3247708001491914,0.18520428969973057,2.227649220773384,1559.095298441547,1550.1847015584533,1.3992857142856596
2025-04-12 03:49:00,1557.3,1557.68,1556.54,1557.07,119.7002,1556.994,1556.5430000000001,1554.898,1552.1486000000002,63.875205254515556,1.4823743833153458,1.3562915167824223,0.12608286653292344,2.1933718330877565,1559.2847436661755,1550.5112563338243,1.3892857142856687
2025-04-12 03:50:00,1557.07,1557.07,1556.53,1557.02,61.338,1557.11,1556.763,1555.1515000000002,1552.3054000000002,63.614063777596265,1.439868138785414,1.3730068411830207,0.06686129760239323,2.126693194975041,1559.4048863899502,1550.8981136100501,1.3728571428570961
2025-04-12 03:51:00,1557.01,1557.02,1556.03,1556.37,79.2968,1556.966,1556.7469999999998,1555.4195,1552.4494,56.29820051413817,1.338304919979464,1.3660664569423095,-0.027761536962845446,1.90331974476659,1559.2261394895331,1551.6128605104668,1.3121428571428169
2025-04-12 03:52:00,1556.36,1556.84,1556.0,1556.84,107.6118,1556.922,1556.828,1555.6785,1552.6366,52.9520295202947,1.2809741369267158,1.3490479929391908,-0.06807385601247495,1.7071406528798778,1559.0927813057597,1552.2642186942403,1.2571428571428183
2025-04-12 03:53:00,1556.85,1557.01,1556.0,1556.4,73.0976,1556.74,1556.947,1555.9289999999999,1552.8078,55.19230769230873,1.1863591457949951,1.3165102235103516,-0.1301510777153565,1.3812004688070758,1558.691400937614,1553.1665990623858,1.2578571428571033
2025-04-12 03:54:00,1556.4,1556.72,1556.1,1556.39,48.9786,1556.604,1556.799,1556.1125,1552.9718000000003,57.9212916246229,1.0979131083465745,1.2727908004775963,-0.17487769213102178,1.1582194811922466,1558.4289389623843,1553.7960610376156,1.255714285714248
2025-04-12 03:55:00,1556.39,1556.39,1555.63,1556.08,125.9225,1556.416,1556.763,1556.232,1553.1138,47.35605170387738,0.9913766048375692,1.216507961349591,-0.22513135651202187,1.0087751814027628,1558.2495503628054,1554.2144496371945,1.1649999999999636
2025-04-12 03:56:00,1556.09,1556.28,1555.54,1556.27,100.4795,1556.3960000000002,1556.681,1556.361,1553.269,51.46341463414646,0.9117667903519759,1.1555597271500682,-0.24379293679809222,0.8124614959520691,1557.9859229919043,1554.736077008096,1.1599999999999682
2025-04-12 03:57:00,1556.28,1556.28,1553.51,1554.5,3077.6868,1555.928,1556.425,1556.341,1553.379,46.120218579234624,0.697807342645774,1.0640092502492093,-0.3662019076034353,0.8541718046612267,1558.0493436093222,1554.6326563906775,1.2599999999999747
2025-04-12 03:58:00,1554.5,1554.93,1554.5,1554.88,45.3563,1555.624,1556.182,1556.275,1553.479,28.23871906841464,0.5525364666066253,0.9617146935206926,-0.40917822691406736,0.914505905298071,1558.1040118105961,1554.445988189404,1.1007142857142753
2025-04-12 03:59:00,1554.87,1555.0,1554.0,1554.4,325.0972,1555.2259999999999,1555.9150000000002,1556.2289999999998,1553.5509999999997,32.770270270270785,0.3941329430249425,0.8481983434215427,-0.45406540039660015,0.9854568794985216,1558.199913758997,1554.2580862410027,1.0549999999999986
2025-04-12 04:00:00,1554.4,1554.86,1554.25,1554.51,115.4083,1554.9119999999998,1555.6640000000002,1556.2135,1553.6176,26.022304832714923,0.2743110035460177,0.7334208754464377,-0.4591098719004201,1.0108947304678535,1558.2352894609357,1554.1917105390644,1.0449999999999915
2025-04-12 04:01:00,1554.5,1554.5,1552.81,1553.28,482.1901,1554.3139999999999,1555.355,1556.051,1553.6434,21.276595744681728,0.07918770619312454,0.6025742415957751,-0.5233865354026506,1.2007317936562163,1558.4524635873124,1553.6495364126874,1.1207142857142895
2025-04-12 04:02:00,1553.28,1553.29,1552.6,1553.17,82.3056,1554.048,1554.9879999999998,1555.908,1553.6844,17.857142857144126,-0.08336402485201688,0.4653865883062167,-0.5487506131582336,1.3627395002563298,1558.6334790005126,1553.1825209994872,0.988571428571439
2025-04-12 04:03:00,1553.17,1553.97,1552.9,1553.97,79.0448,1553.866,1554.7450000000001,1555.846,1553.7576000000001,27.8571428571435,-0.14595168849314177,0.34311893294634505,-0.4890706214394868,1.4230412200563336,1558.6920824401127,1552.9999175598873,0.9835714285714273
2025-04-12 04:04:00,1553.97,1554.22,1553.46,1554.22,135.7997,1553.8300000000002,1554.528,1555.6635,1553.8398000000002,30.555555555555998,-0.1733813202517922,0.2398188823067176,-0.4132002025585098,1.3833037297407857,1558.4301074594816,1552.8968925405186,0.9992857142857149
2025-04-12 04:05:00,1554.23,1554.45,1553.88,1553.88,112.074,1553.7040000000002,1554.3080000000002,1555.5355000000002,1553.9335999999998,31.93033381712752,-0.22001842410554673,0.14785142102426474,-0.36786984512981147,1.4254693588163083,1558.3864387176327,1552.6845612823677,0.9692857142857098
2025-04-12 04:06:00,1553.87,1553.87,1551.28,1551.69,139.8484,1553.386,1553.85,1555.2655,1553.9584,20.092915214866878,-0.42875098781883025,0.032530939255645736,-0.461281927074476,1.6144201332385657,1558.4943402664771,1552.0366597335228,1.095000000000011
2025-04-12 04:07:00,1551.69,1552.04,1550.5,1551.11,166.7995,1552.974,1553.511,1554.968,1553.9584,19.77142857142826,-0.6336696518355893,-0.10070917896260127,-0.5329604728729881,1.8034837627195326,1558.5749675254392,1551.361032474561,1.1328571428571519
2025-04-12 04:08:00,1551.1,1551.36,1550.98,1551.18,63.3172,1552.416,1553.141,1554.6615,1553.9516,20.431328036323507,-0.7814131105171782,-0.23684996527351668,-0.5445631452436616,1.902680311192836,1558.4668606223856,1550.8561393776142,1.1157142857142779
2025-04-12 04:09:00,1551.17,1552.4,1551.17,1551.93,274.7278,1551.958,1552.894,1554.4045,1553.9668,27.567567567568858,-0.8284324800197282,-0.355166468222759,-0.47326601179696925,1.9073665362066017,1558.2192330724133,1550.5897669275869,1.1492857142857085
2025-04-12 04:10:00,1551.94,1552.91,1551.94,1552.13,49.4402,1551.608,1552.656,1554.16,1553.9914,27.64578833693426,-0.8398757754416692,-0.4521083296665411,-0.3877674457751282,1.8674468915908662,1557.8948937831817,1550.4251062168184,1.1664285714285663
2025-04-12 04:11:00,1552.13,1552.13,1551.0,1551.0,45.6616,1551.47,1552.428,1553.8915000000002,1554.0104000000001,29.69837587007042,-0.9294125365222499,-0.5475691710376829,-0.381843365484567,1.9183251324952173,1557.7281502649905,1550.0548497350098,1.0492857142857182
2025-04-12 04:12:00,1551.0,1552.35,1551.0,1552.02,111.438,1551.652,1552.313,1553.6505,1554.0468000000003,34.557235421165984,-0.9076033033345539,-0.619575997497057,-0.2880273058374968,1.829102382177425,1557.3087047643548,1549.992295235645,1.1149999999999929
2025-04-12 04:13:00,1552.02,1552.41,1552.01,1552.21,98.3849,1551.858,1552.137,1553.4410000000003,1554.066,37.792642140468274,-0.8650165445312723,-0.6686641069039001,-0.1963524376273722,1.7351502280664552,1556.9113004561332,1549.9706995438673,1.0721428571428564
2025-04-12 04:14:00,1552.2,1552.24,1551.5,1552.2,117.615,1551.912,1551.935,1553.2314999999999,1554.06,36.97857948139878,-0.8225908327106026,-0.6994494520652407,-0.12314138064536195,1.6086911149847887,1556.4488822299695,1550.0141177700302,1.0814285714285785
2025-04-12 04:15:00,1552.21,1553.24,1552.1,1552.11,174.1826,1551.908,1551.7580000000003,1553.033,1554.0639999999999,42.43208279430789,-0.7871565475779789,-0.7169908711677884,-0.07016567641019056,1.4783636039671169,1555.989727207934,1550.0762727920658,1.0414285714285825
2025-04-12 04:16:00,1552.1,1552.1,1551.08,1551.6,40.0765,1552.028,1551.749,1552.7995,1554.0682000000002,40.3444034440341,-0.7911079589689507,-0.7318142887280209,-0.0592936702409298,1.2979841651195583,1555.3954683302393,1550.2035316697609,1.065714285714291
2025-04-12 04:17:00,1551.59,1552.19,1551.12,1552.15,67.1598,1552.0539999999999,1551.853,1552.682,1554.0896,38.45177664974776,-0.741313674913954,-0.7337141659652076,-0.007599508948746392,1.2410632106786945,1555.1641264213574,1550.1998735786426,1.0657142857143072
2025-04-12 04:18:00,1552.16,1553.5,1551.94,1553.21,189.3769,1552.254,1552.056,1552.5985,1554.1317999999999,44.188722669735874,-0.6092946355554432,-0.7088302598832548,0.0995356243278116,1.1372324431449685,1554.87296488629,1550.3240351137101,1.122857142857161
2025-04-12 04:19:00,1553.21,1553.68,1552.97,1553.68,44.6649,1552.55,1552.231,1552.5625,1554.1672,48.86621315192728,-0.46142450915704103,-0.6593491097380121,0.19792460058097106,1.0875122495397735,1554.7375244990797,1550.3874755009203,1.132857142857168
2025-04-12 04:20:00,1553.68,1554.85,1553.68,1554.54,130.9293,1553.036,1552.4720000000002,1552.5639999999999,1554.219,69.02536715620592,-0.27170945845568895,-0.5818211794815474,0.3101117210258585,1.0903567732164812,1554.7447135464329,1550.3832864535668,1.0307142857142904
2025-04-12 04:21:00,1554.54,1555.36,1554.53,1554.99,262.4382,1553.714,1552.871,1552.6495,1554.2985999999999,76.35869565217257,-0.08407847048783879,-0.4822726376828057,0.3981941671949669,1.20994334284701,1555.069386685694,1550.2296133143059,0.980000000000002
2025-04-12 04:22:00,1554.99,1555.28,1554.01,1554.33,1141.6993,1554.15,1553.102,1552.7075,1554.3519999999999,69.81132075471487,0.011234451372729382,-0.38357121987169873,0.3948056712444281,1.262853389104993,1555.23320677821,1550.18179322179,1.0435714285714377
2025-04-12 04:23:00,1554.32,1554.77,1554.0,1554.6,145.6053,1554.428,1553.341,1552.739,1554.4162,67.87148594377291,0.10732025110542054,-0.2853929256762749,0.3927131767816954,1.3032142443147008,1555.3454284886295,1550.1325715113705,1.0107142857142921
2025-04-12 04:24:00,1554.6,1555.33,1554.49,1555.0,447.505,1554.692,1553.6209999999999,1552.778,1554.4618,68.70925684484807,0.21328695743613935,-0.18565694905379204,0.3989439064899314,1.3602886683795872,1555.4985773367591,1550.057422663241,1.000714285714285
2025-04-12 04:25:00,1555.0,1556.87,1555.0,1556.53,347.9447,1555.09,1554.0629999999999,1552.9105,1554.5185999999999,84.26270136307129,0.41592996715462505,-0.06533956581210862,0.4812695329667337,1.5839539959616997,1556.0784079919233,1549.7425920080766,1.0535714285714124
2025-04-12 04:26:00,1556.52,1557.44,1556.52,1557.18,134.2253,1555.528,1554.621,1553.185,1554.5883999999999,83.50649350649186,0.6218077671658193,0.07208990078347696,0.5497178663823423,1.8195039804874573,1556.8240079609748,1549.5459920390251,1.0228571428571382
2025-04-12 04:27:00,1557.19,1557.82,1556.52,1557.44,231.0008,1556.15,1555.15,1553.5014999999999,1554.6391999999998,83.65508365508188,0.796762650169967,0.217024450660775,0.5797381995091919,1.982784524817206,1557.4670690496343,1549.5359309503654,1.0871428571428428
2025-04-12 04:28:00,1557.44,1558.2,1557.44,1557.63,124.7173,1556.7559999999999,1555.592,1553.824,1554.6678,84.15094339622466,0.9399123431198859,0.3616020291525972,0.5783103139672887,2.1060349370483107,1558.0360698740967,1549.6119301259034,1.088571428571413
2025-04-12 04:29:00,1557.64,1558.76,1557.64,1558.76,151.5515,1557.508,1556.1,1554.1654999999998,1554.7366,86.98553948831989,1.1314978593272826,0.5155811951875343,0.6159166641397483,2.325111145791037,1558.815722291582,1549.5152777084177,1.0878571428571118
2025-04-12 04:30:00,1558.76,1558.97,1557.09,1557.7,209.193,1557.742,1556.416,1554.444,1554.7942,81.97064989517827,1.1841475046826417,0.6492944570865559,0.5348530475960859,2.4008209118571315,1559.2456418237143,1549.6423581762856,1.148571428571407
2025-04-12 04:31:00,1557.7,1567.23,1557.7,1567.22,1725.3602,1559.75,1557.639,1555.2549999999999,1555.0079999999998,90.70772555375457,1.9713328677994468,0.9137021392291341,1.0576307285703126,3.610842589855196,1562.4766851797103,1548.0333148202894,1.7528571428571078
2025-04-12 04:32:00,1567.22,1570.51,1561.0,1561.02,2753.2371,1560.466,1558.308,1555.7050000000002,1555.1078,66.51162790697657,2.071021310494416,1.1451659734821906,0.9258553370122253,3.7447893621151267,1563.1945787242305,1548.2154212757698,2.3207142857142538
2025-04-12 04:33:00,1561.02,1562.56,1560.16,1560.62,251.7859,1561.0639999999999,1558.91,1556.1254999999999,1555.2160000000001,64.71586089906654,2.093614576873506,1.3348556941604537,0.7587588827130523,3.803400797940178,1563.7323015958802,1548.5186984041195,2.4414285714285273
2025-04-12 04:34:00,1560.61,1561.08,1558.14,1558.7,253.7463,1561.0520000000001,1559.2800000000002,1556.4505,1555.2326,58.44155844155858,1.934294605212017,1.4547434763707663,0.4795511288412506,3.727262964793625,1563.9050259295873,1548.9959740704126,2.5678571428570973
2025-04-12 04:35:00,1558.71,1559.54,1556.54,1556.8,275.3451,1560.872,1559.307,1556.685,1555.2398,53.468761977769134,1.6358610706599848,1.49096699522861,0.14489407543137478,3.584614050764002,1563.854228101528,1549.515771898472,2.7228571428571025
2025-04-12 04:36:00,1556.81,1558.04,1556.41,1556.41,222.6303,1558.71,1559.23,1556.9254999999998,1555.2262,54.027885360186204,1.3522922208467207,1.4632320403522323,-0.11093981950551157,3.381071886763584,1563.687643773527,1550.1633562264726,2.748571428571381
2025-04-12 04:37:00,1556.4,1557.51,1555.7,1557.09,212.7862,1557.9240000000002,1559.195,1557.1725000000001,1555.2268000000001,54.746473503621864,1.1689571707554478,1.4043770664328754,-0.2354198956774276,3.1888190766277758,1563.5501381532556,1550.7948618467447,2.8228571428570928
2025-04-12 04:38:00,1557.08,1560.44,1556.64,1560.02,189.288,1557.8039999999999,1559.434,1557.513,1555.281,58.727399165507684,1.245729343239418,1.372647521794184,-0.12691817855476595,3.105943538019164,1563.7248870760382,1551.3011129239617,3.0342857142856667
2025-04-12 04:39:00,1560.02,1561.64,1559.45,1560.27,134.7658,1558.118,1559.585,1557.8425000000002,1555.345,56.80494905385742,1.3116251553765323,1.3604430485106538,-0.04881789313412144,3.0264498479932813,1563.8953996959867,1551.7896003040137,3.0571428571428214
2025-04-12 04:40:00,1560.27,1561.36,1559.54,1561.18,458.3318,1558.9940000000001,1559.933,1558.1745,1555.4281999999998,57.209805335256,1.4208982257932803,1.3725340839671791,0.04836414182610116,3.0092532293263172,1564.1930064586527,1552.1559935413475,3.121428571428526
2025-04-12 04:41:00,1561.06,1561.56,1559.65,1560.48,225.5978,1559.808,1559.259,1558.449,1555.5104000000001,55.393896380411604,1.4344780020364851,1.3849228675810403,0.049555134455444794,2.953354738046131,1564.3557094760924,1552.5422905239077,3.164999999999947
2025-04-12 04:42:00,1560.4,1561.18,1559.54,1559.71,111.2514,1560.332,1559.128,1558.718,1555.5678,53.61613351877598,1.3673455987850502,1.3814074138218424,-0.014061815036792158,2.7994409213090523,1564.3168818426182,1553.119118157382,3.227857142857098
2025-04-12 04:43:00,1559.71,1560.55,1559.33,1559.43,1219.0299,1560.214,1559.009,1558.9595,1555.6284,51.20028663561461,1.2768305181887172,1.3604920346952174,-0.08366151650650022,2.628618758429002,1564.2167375168578,1553.702262483142,3.23428571428568
2025-04-12 04:44:00,1559.43,1560.4,1559.33,1560.01,100.9759,1560.1619999999998,1559.1399999999999,1559.21,1555.7007999999998,54.21071819176077,1.237631175633851,1.335919862882944,-0.09828868724909312,2.4650611177025605,1564.1401222354052,1554.2798777645949,3.176428571428541
2025-04-12 04:45:00,1560.0,1561.0,1559.34,1560.76,116.3008,1560.078,1559.536,1559.4215,1555.7944,32.690246516612845,1.252644440861559,1.319264778478667,-0.06662033761710817,2.403719212148704,1564.2289384242974,1554.6140615757024,2.6142857142856917
2025-04-12 04:46:00,1560.77,1563.34,1560.7,1561.93,378.4016,1560.368,1560.0880000000002,1559.659,1555.9076,53.33822450476923,1.3434651536083493,1.3241048535046036,0.019360300103745676,2.405252803938642,1564.4695056078774,1554.8484943921228,2.1235714285713976
2025-04-12 04:47:00,1561.93,1563.57,1561.92,1563.1,288.3727,1561.0459999999998,1560.689,1559.942,1556.0796000000003,58.61111111111139,1.4926441718162096,1.3578127171669248,0.1348314546492848,2.4627148045909846,1564.867429609182,1555.016570390818,2.0699999999999688
2025-04-12 04:48:00,1563.11,1565.0,1562.94,1563.8,179.9063,1561.9199999999998,1561.067,1560.2505,1556.2579999999998,69.3474962063732,1.6483525858329813,1.415920690900136,0.23243189493284522,2.5429954877779894,1565.336490975556,1555.1645090244442,2.0071428571428345
2025-04-12 04:49:00,1563.8,1566.37,1563.05,1566.01,766.6327,1563.1200000000001,1561.641,1560.6129999999998,1556.4902000000002,84.13639733135724,1.9278580089421666,1.5183081545085422,0.40954985443362446,2.8208977664489305,1566.2547955328978,1554.9712044671019,2.0299999999999727
2025-04-12 04:50:00,1566.01,1566.01,1563.59,1563.68,264.5208,1563.7040000000002,1561.891,1560.912,1556.6735999999999,73.55800388852903,1.939004901589442,1.6024475039247221,0.3365573976647198,2.812797071715885,1566.5375941434318,1555.2864058565683,2.086428571428558
2025-04-12 04:51:00,1563.68,1566.35,1563.68,1566.35,173.5898,1564.588,1562.4779999999998,1560.8685,1556.935,76.57864523536188,2.138632753075626,1.709684553754903,0.42894819932072314,2.7151413161478497,1566.2987826322958,1555.4382173677043,2.1478571428571223
2025-04-12 04:52:00,1566.36,1567.03,1564.72,1565.22,281.3243,1565.0120000000002,1563.029,1561.0785,1557.1760000000002,66.64532650448194,2.1805220070539235,1.8038520444147073,0.37666996263921626,2.884609386732121,1566.8477187734643,1555.3092812265359,2.04142857142855
2025-04-12 04:53:00,1565.22,1566.59,1565.02,1566.45,123.2692,1565.542,1563.7310000000002,1561.3700000000001,1557.4256,68.61445783132585,2.286611627611819,1.9004039610541297,0.38620766655768946,3.120743838173673,1567.6114876763475,1555.1285123236528,1.9971428571428274
2025-04-12 04:54:00,1566.44,1567.46,1565.73,1566.29,172.9379,1565.598,1564.359,1561.7495,1557.667,66.11987381703472,2.3309084912671096,1.9865048670967258,0.34440362417038384,3.2382491611699025,1568.2259983223396,1555.2730016776602,1.9907142857142617
2025-04-12 04:55:00,1566.3,1566.39,1565.41,1566.03,107.318,1566.0679999999998,1564.886,1562.211,1557.91,68.0077871512008,2.318310210754589,2.0528659358282986,0.26544427492629064,3.152312267181173,1568.5156245343624,1555.9063754656377,1.924285714285702
2025-04-12 04:56:00,1566.04,1568.59,1566.03,1568.2,257.4251,1566.438,1565.513,1562.8005,1558.2402000000002,75.25282569898914,2.4551256865838695,2.133317885979413,0.3218078006044567,3.1125441866800387,1569.02558837336,1556.57541162664,1.9899999999999767
2025-04-12 04:57:00,1568.19,1569.09,1566.89,1567.2,247.619,1566.834,1565.923,1563.306,1558.5620000000001,72.16200798630945,2.454566578625645,2.1975676245086593,0.2569989541169857,2.953195236267481,1569.212390472535,1557.3996095274651,2.059999999999962
2025-04-12 04:58:00,1567.2,1567.22,1566.03,1567.22,204.4678,1566.988,1566.2649999999999,1563.666,1558.8828,71.24337065409583,2.4277517039733993,2.2436044404016076,0.18414726357179179,2.970340047579127,1569.6066800951583,1557.7253199048416,2.0685714285713823
2025-04-12 04:59:00,1567.22,1567.85,1566.65,1567.52,219.2254,1567.234,1566.416,1564.0285,1559.1946000000003,70.4600484261504,2.4030078368928116,2.2754851196998485,0.12752271719296315,2.9764678375095364,1569.981435675019,1558.0755643249809,2.0357142857142208
2025-04-12 05:00:00,1567.52,1568.6,1567.47,1567.67,247.6608,1567.5620000000001,1566.815,1564.3529999999998,1559.5054,68.51612903225836,2.36820272351747,2.294028640463373,0.07417408305409712,3.0032300152624316,1570.3594600305246,1558.346539969475,1.9278571428570785
2025-04-12 05:01:00,1567.67,1569.84,1567.66,1568.08,150.9119,1567.538,1566.9879999999998,1564.733,1559.8470000000002,66.89280868385377,2.346652247528027,2.304553361876304,0.04209888565172326,2.967994360603776,1570.6689887212076,1558.7970112787923,1.9657142857142194
2025-04-12 05:02:00,1568.09,1569.0,1565.86,1566.16,501.3736,1567.33,1567.0819999999999,1565.0555,1560.1297999999997,57.393483709273774,2.149863102550171,2.2736153100110776,-0.12375220746090676,2.734732691324526,1570.524965382649,1559.5860346173508,2.0428571428570876
2025-04-12 05:03:00,1566.16,1566.28,1564.8,1565.3,105.2732,1566.9460000000001,1566.9669999999999,1565.349,1560.3916,47.57015742642008,1.9025797199888075,2.1994081920066235,-0.29682847201781604,2.3928311789375956,1570.1346623578752,1560.5633376421247,1.911428571428522
2025-04-12 05:04:00,1565.3,1566.91,1565.03,1566.91,122.0741,1566.824,1567.029,1565.694,1560.6858000000002,61.62706983441342,1.8155904063580692,2.1226446348769126,-0.30705422851884334,2.056293036242233,1569.8065860724844,1561.5814139275155,1.8728571428570961
2025-04-12 05:05:00,1566.91,1569.0,1566.22,1568.68,332.3284,1567.026,1567.2939999999999,1566.09,1561.0172,58.96843725943092,1.8679424779422789,2.0717042034899857,-0.20376172554770688,1.8031259401839845,1569.696251880368,1562.4837481196319,1.880714285714248
2025-04-12 05:06:00,1568.69,1569.03,1565.57,1565.57,131.0797,1566.524,1567.0310000000002,1566.272,1561.2966000000001,51.16900467601838,1.6395807963865536,1.9852795220692994,-0.34569872568274573,1.5230910393211823,1569.3181820786424,1563.2258179213575,1.9628571428571118
2025-04-12 05:07:00,1565.58,1566.09,1565.02,1565.05,113.8983,1566.3020000000001,1566.816,1566.3695,1561.5546000000002,45.091164095371425,1.4004987860921574,1.868323374873871,-0.4678245887817136,1.3633915714933333,1569.0962831429867,1563.6427168570133,1.927142857142826
2025-04-12 05:08:00,1565.04,1565.81,1564.72,1565.67,89.5734,1566.376,1566.661,1566.463,1561.8038000000001,47.89402173913084,1.2466824100940812,1.7439951819179131,-0.49731277182383193,1.2360808176434368,1568.935161635287,1563.990838364713,1.881428571428533
2025-04-12 05:09:00,1565.67,1565.93,1564.73,1565.78,53.655,1566.15,1566.487,1566.4515,1562.0458,49.14207275223062,1.1207387262199973,1.61934389077833,-0.4986051645583327,1.2415748693361306,1568.934649738672,1563.9683502613277,1.8971428571428208
2025-04-12 05:10:00,1565.78,1566.81,1565.78,1566.25,54.1937,1565.664,1566.345,1566.58,1562.28,42.42424242424232,1.0467858260196863,1.5048322778266012,-0.45804645180691494,1.0592400445402037,1568.6984800890802,1564.4615199109196,1.7878571428571084
2025-04-12 05:11:00,1566.26,1566.71,1565.36,1566.41,85.432,1565.8319999999999,1566.178,1566.583,1562.5084000000002,46.71654197838757,0.989679869155907,1.4018017960924625,-0.41212192693655547,1.0586391454969943,1568.700278290994,1564.4657217090062,1.7271428571428455
2025-04-12 05:12:00,1566.4,1566.59,1565.0,1565.0,86.1703,1565.8220000000001,1566.0620000000001,1566.572,1562.7218000000003,41.72876304023853,0.8211816993150478,1.2856777767369796,-0.4644960774219318,1.0745701703029202,1568.7211403406056,1564.4228596593941,1.7557142857142642
2025-04-12 05:13:00,1565.01,1566.65,1565.01,1566.63,98.653,1566.014,1566.195,1566.581,1562.9624,46.98305084745815,0.8098377577096016,1.190509772931504,-0.3806720152219023,1.074248328813011,1568.729496657626,1564.4325033423738,1.7878571428571408
2025-04-12 05:14:00,1566.62,1567.31,1566.16,1567.2,102.9635,1566.2980000000002,1566.224,1566.6265,1563.2063999999998,48.45088991430449,0.8371912193269964,1.1198460622106026,-0.2826548428836062,1.080527526311001,1568.787555052622,1564.465444947378,1.789285714285711
2025-04-12 05:15:00,1567.21,1568.47,1567.2,1567.21,141.2166,1566.4900000000002,1566.077,1566.6855,1563.42,47.05484089370391,0.8498790742200981,1.0658526646125017,-0.2159735903924036,1.0784563765720028,1568.8424127531441,1564.528587246856,1.7242857142857215
2025-04-12 05:16:00,1567.2,1567.3,1565.63,1565.64,177.1904,1566.336,1566.084,1566.5575,1563.5892000000001,48.19694868238571,0.7248923044157891,0.9976605925731592,-0.2727682881573701,1.0404952000999605,1568.6384904001998,1564.4765095998,1.6192857142857033
2025-04-12 05:17:00,1565.63,1566.64,1565.63,1566.57,104.2282,1566.65,1566.236,1566.526,1563.7718000000002,54.38233264320207,0.6928953502454078,0.9367075441076089,-0.2438121938622011,1.0294985996561585,1568.5849971993123,1564.4670028006879,1.5857142857142728
2025-04-12 05:18:00,1566.56,1569.24,1566.15,1568.96,311.3413,1567.1160000000002,1566.565,1566.613,1563.9984,56.71250818598535,0.8505855388555119,0.9194831430571896,-0.06889760420167768,1.156874645604258,1568.9267492912086,1564.2992507087915,1.6721428571428305
2025-04-12 05:19:00,1568.97,1569.62,1568.23,1568.72,290.9104,1567.42,1566.859,1566.673,1564.1976000000002,50.145560407569,0.9452934012838341,0.9246451947025186,0.020648206581315498,1.2348794948071036,1569.1427589896143,1564.2032410103857,1.572857142857109
2025-04-12 05:20:00,1568.73,1570.05,1568.49,1569.92,124.7711,1567.962,1567.226,1566.7855000000002,1564.4419999999998,68.38546069315333,1.104448639354132,0.9606058836328413,0.14384275572129068,1.4192194846616422,1569.6239389693235,1563.9470610306769,1.4371428571428169
2025-04-12 05:21:00,1569.91,1570.06,1569.12,1570.06,196.7746,1568.846,1567.591,1566.8845000000001,1564.4988,71.87772925764179,1.2277246960832144,1.014029646122916,0.21369504996029853,1.5748031617556248,1570.0341063235114,1563.7348936764888,1.427857142857111
2025-04-12 05:22:00,1570.06,1571.0,1569.6,1569.99,90.1351,1569.53,1568.09,1567.076,1564.6782,69.81651376146785,1.3047332910009573,1.0721703750985243,0.23256291590243294,1.7091992579977235,1570.4943985159955,1563.6576014840045,1.4499999999999804
2025-04-12 05:23:00,1569.99,1570.04,1569.26,1569.31,175.2271,1569.6,1568.358,1567.2765000000002,1564.8519999999999,65.38796861377492,1.2959538905404315,1.1169270781869058,0.1790268123535257,1.725024103070125,1570.7265482061405,1563.8264517938599,1.4199999999999753
2025-04-12 05:24:00,1569.31,1569.78,1568.8,1568.81,84.8986,1569.618,1568.519,1567.3715,1565.0541999999998,61.13043478260846,1.2344206976949863,1.140425802088522,0.09399489560646423,1.7558212198779046,1570.8831424397558,1563.859857560244,1.41642857142855
2025-04-12 05:25:00,1568.81,1569.54,1567.84,1569.54,194.7366,1569.542,1568.752,1567.4145,1565.309,62.96603148301532,1.230377077115918,1.1584160570940012,0.07196102002191673,1.7995393411604954,1571.0135786823212,1563.815421317679,1.4414285714285435
2025-04-12 05:26:00,1569.54,1569.54,1567.87,1568.43,71.2877,1569.216,1569.031,1567.5575000000001,1565.5494,64.57094307561655,1.1246405985752972,1.1516609653902605,-0.027020366814963337,1.7584169759866286,1571.0743339519734,1564.0406660480269,1.4471428571428402
2025-04-12 05:27:00,1568.43,1568.6,1567.35,1567.92,185.5638,1568.8020000000001,1569.166,1567.7009999999998,1565.7659999999998,56.056338028169044,0.9882984504472461,1.1189884624016577,-0.13069001195441166,1.657210401267901,1571.0154208025356,1564.386579197464,1.4185714285714053
2025-04-12 05:28:00,1567.92,1568.2,1566.81,1568.2,359.548,1568.58,1569.0900000000001,1567.8274999999999,1565.9296000000002,54.826254826254974,0.8925512010539478,1.0737010101321158,-0.18114980907816802,1.5891834210217286,1571.0058668420434,1564.6491331579564,1.4357142857142793
2025-04-12 05:29:00,1568.2,1568.59,1568.03,1568.59,30.6023,1568.536,1569.077,1567.968,1566.096,56.42458100558631,0.8384751372723258,1.0266558355601578,-0.18818069828783202,1.521407242746924,1571.010814485494,1564.9251855145062,1.384999999999991
2025-04-12 05:30:00,1568.6,1569.97,1568.6,1569.97,91.1039,1568.622,1569.0819999999999,1568.154,1566.2718000000002,70.52132701421819,0.8966380486997423,1.0006522781880747,-0.10401422948833239,1.527700025104758,1571.2094000502095,1565.0985999497905,1.364285714285724
2025-04-12 05:31:00,1569.96,1571.58,1569.71,1571.0,561.5467,1569.136,1569.176,1568.3835000000001,1566.4822,70.79812206572826,1.0141544260436604,1.003352707759192,0.010801718284468409,1.595194344989225,1571.5738886899785,1565.1931113100218,1.4257142857142884
2025-04-12 05:32:00,1571.0,1572.38,1570.67,1572.06,150.4572,1569.964,1569.383,1568.7365000000002,1566.7292000000002,66.63090128755368,1.1792267510163583,1.0385275164106254,0.14069923460573297,1.5881908768929183,1571.912881753786,1565.5601182462144,1.3271428571428683
2025-04-12 05:33:00,1572.07,1572.54,1570.61,1570.79,173.6753,1570.482,1569.5310000000002,1568.9445,1566.9563999999998,60.0,1.19380789735078,1.0695835925986563,0.12422430475212365,1.5700971302086555,1572.0846942604173,1565.8043057395828,1.3657142857143103
2025-04-12 05:34:00,1570.79,1571.61,1569.91,1571.38,223.7993,1571.04,1569.788,1569.1535,1567.1838,57.494866529774484,1.2386927510617625,1.1034054242912776,0.13528732677048483,1.6035102114707493,1572.3605204229414,1565.9464795770584,1.3757142857143012
2025-04-12 05:35:00,1571.38,1571.38,1570.15,1570.16,167.111,1571.078,1569.85,1569.301,1567.3718,50.4621072088731,1.1624208529601674,1.1152085100250557,0.04721234293511167,1.5501168031974724,1572.401233606395,1566.200766393605,1.3964285714285845
2025-04-12 05:36:00,1570.15,1570.85,1570.01,1570.24,89.2401,1570.926,1570.031,1569.5310000000002,1567.5379999999998,51.15420129270545,1.0957984729320742,1.1113265026064594,-0.015528029674385158,1.2992949498534496,1572.129589899707,1566.9324101002933,1.356428571428572
2025-04-12 05:37:00,1570.23,1570.77,1570.0,1570.59,131.6675,1570.632,1570.298,1569.7320000000002,1567.6878,56.0952380952381,1.0590339475775181,1.1008679916006712,-0.04183404402315305,1.1149963409806454,1571.9619926819614,1567.502007318039,1.355714285714287
2025-04-12 05:38:00,1570.59,1570.61,1569.97,1570.05,49.7099,1570.484,1570.483,1569.7865,1567.8128,55.88235294117666,0.9750841462589506,1.075711222532327,-0.10062707627337653,1.1018371015242407,1571.9901742030484,1567.5828257969515,1.3314285714285623
2025-04-12 05:39:00,1570.05,1570.05,1569.33,1569.97,198.7254,1570.202,1570.621,1569.8490000000002,1567.8919999999998,52.17391304347866,0.8918176734737244,1.0389325127206066,-0.14711483924688218,1.0732385806181945,1571.9954771612365,1567.7025228387638,1.2614285714285611
2025-04-12 05:40:00,1569.97,1570.67,1569.97,1570.67,30.3274,1570.304,1570.691,1569.8865,1568.0318,61.81434599156149,0.8722576999414287,1.0055975501647711,-0.1333398502233425,1.0888394344831127,1572.0641788689663,1567.7088211310338,1.1921428571428447
2025-04-12 05:41:00,1570.67,1571.0,1570.23,1570.87,59.6546,1570.4299999999998,1570.6779999999999,1569.927,1568.1222,66.08505997818943,0.8629470916191622,0.9770674584556495,-0.1141203668364873,1.1104816396413284,1572.1479632792825,1567.7060367207173,1.1578571428571292
2025-04-12 05:42:00,1570.87,1570.87,1570.05,1570.78,58.7266,1570.4679999999998,1570.55,1569.9665,1568.2334,64.3652561247219,0.8386388133994842,0.9493817294444165,-0.11074291604493225,1.1267712364757814,1572.2200424729515,1567.7129575270485,1.117142857142832
2025-04-12 05:43:00,1570.78,1570.78,1569.87,1569.87,59.4733,1570.432,1570.458,1569.9945,1568.3018,56.73684210526318,0.7374441360088895,0.9069942107573111,-0.16955007474842165,1.116509951581673,1572.2275199031633,1567.7614800968367,1.1421428571428416
2025-04-12 05:44:00,1569.87,1569.87,1569.05,1569.21,388.4168,1570.28,1570.241,1570.0145,1568.3602,45.671981776765186,0.5971070624293588,0.8450167810917207,-0.2479097186623619,1.0975977349514234,1572.209695469903,1567.819304530097,1.1021428571428291
2025-04-12 05:45:00,1569.21,1569.46,1568.79,1568.81,107.2755,1569.908,1570.106,1569.978,1568.4158000000002,36.56441717791317,0.4484428929590649,0.7657020034651896,-0.31725911050612465,1.1259784041968333,1572.2299568083938,1567.7260431916063,1.0164285714285566
2025-04-12 05:46:00,1568.8,1568.81,1568.0,1568.0,130.108,1569.334,1569.882,1569.9565,1568.4117999999999,24.303797468353594,0.2622422713745891,0.6650100570470695,-0.4027677856724804,1.1606634891899426,1572.2778269783798,1567.6351730216202,0.9521428571428358
2025-04-12 05:47:00,1568.01,1568.6,1568.01,1568.25,169.3969,1568.828,1569.648,1569.973,1568.4328,31.54069767441794,0.13331309752493326,0.5586706651426423,-0.42535756761770904,1.1321851245230692,1572.237370249046,1567.7086297509538,0.8571428571428247
2025-04-12 05:48:00,1568.25,1568.6,1567.83,1568.6,58.54,1568.574,1569.503,1569.993,1568.4604000000002,29.066265060237612,0.05870120237159426,0.4586767725884327,-0.39997557021683844,1.1023568045839411,1572.1977136091677,1567.7882863908321,0.7907142857142649
2025-04-12 05:49:00,1568.6,1569.35,1568.59,1569.22,58.5411,1568.576,1569.4279999999999,1570.0245,1568.4943999999998,42.21854304635653,0.049034319247539315,0.37674828192025406,-0.32771396267271474,1.0686414141240843,1572.161782828248,1567.887217171752,0.7571428571428344
2025-04-12 05:50:00,1569.21,1569.22,1568.14,1568.14,128.6639,1568.442,1569.175,1569.933,1568.5037999999997,35.08522727272687,-0.04525209139683284,0.2923482072568367,-0.33760029865366953,1.148885500401654,1572.2307710008033,1567.6352289991967,0.7742857142856922
2025-04-12 05:51:00,1568.14,1568.36,1567.9,1568.18,130.4714,1568.4779999999998,1568.9060000000002,1569.792,1568.5058,32.09509658246648,-0.1154166343073939,0.21079523894399058,-0.32621187325138445,1.1835655312303042,1572.1591310624606,1567.4248689375393,0.7521428571428227
2025-04-12 05:52:00,1568.19,1569.37,1568.19,1569.37,101.576,1568.702,1568.7649999999999,1569.6574999999998,1568.57,45.39295392953851,-0.07414479032786403,0.15380723308961966,-0.2279520234174837,1.058503784335455,1571.7745075686707,1567.5404924313289,0.7914285714285337
2025-04-12 05:53:00,1569.38,1569.6,1567.81,1567.81,62.6922,1568.544,1568.559,1569.5085000000001,1568.6201999999998,37.8103837471771,-0.16540878959949623,0.08996402855179648,-0.2553728181512927,1.0996376189593102,1571.7077752379187,1567.3092247620816,0.8678571428571006
2025-04-12 05:54:00,1567.81,1568.3,1567.34,1568.29,80.669,1568.358,1568.467,1569.354,1568.6478,36.22685185185029,-0.19673632418994202,0.032623958003448784,-0.2293602821933908,1.0382089833118942,1571.4304179666237,1567.2775820333763,0.8864285714285286
2025-04-12 05:55:00,1568.3,1568.42,1567.4,1567.85,102.8636,1568.3,1568.371,1569.2385,1568.6312,32.995495495494936,-0.25413839460475174,-0.024728512518191324,-0.2294098820865604,1.071773124252954,1571.3820462485057,1567.0949537514941,0.9042857142856714
2025-04-12 05:56:00,1567.85,1568.0,1567.67,1568.0,19.8448,1568.264,1568.371,1569.1264999999999,1568.6798,34.451901565995385,-0.2842495506893101,-0.0766327201524151,-0.20761683053689503,1.0786261965924786,1571.2837523931848,1566.9692476068149,0.8692857142856708
2025-04-12 05:57:00,1567.99,1568.0,1567.83,1567.84,12.52,1567.958,1568.3300000000002,1568.989,1568.7356,37.60683760683751,-0.3173651339384378,-0.12477920290961964,-0.19258593102881816,1.0573148703828463,1571.1036297407657,1566.8743702592344,0.8164285714285272
2025-04-12 05:58:00,1567.84,1568.45,1567.83,1568.45,48.4084,1568.086,1568.315,1568.909,1568.7912,45.33169533169544,-0.29103272612610454,-0.15802990755291663,-0.1330028185731879,1.033063404777335,1570.9751268095547,1566.8428731904455,0.802142857142826
2025-04-12 05:59:00,1568.45,1568.57,1568.32,1568.56,30.376,1568.1399999999999,1568.2490000000003,1568.8384999999998,1568.8468,48.40764331210189,-0.2583103812457921,-0.1780860022914917,-0.08022437895430037,1.004564712424064,1570.847629424848,1566.8293705751516,0.7721428571428207
2025-04-12 06:00:00,1568.57,1569.6,1568.57,1569.45,100.6931,1568.46,1568.3799999999999,1568.7775,1568.9107999999999,59.142496847415096,-0.15873235740809832,-0.17421527331481304,0.015482915906714717,0.921068457582034,1570.619636915164,1566.935363084836,0.7885714285713935
2025-04-12 06:01:00,1569.46,1570.39,1569.45,1570.39,91.6251,1568.9379999999999,1568.6009999999999,1568.7535,1568.9903999999997,62.41299303944357,-0.003920716425227511,-0.14015636193689593,0.13623564551166842,0.868424313203504,1570.490348626407,1567.016651373593,0.8128571428571182
2025-04-12 06:02:00,1570.38,1570.56,1568.84,1570.26,151.7003,1569.422,1568.69,1568.7275,1569.0955999999999,59.88095238095249,0.10704476544356112,-0.09071613646080452,0.19776090190436563,0.8104051932438086,1570.3483103864876,1567.1066896135123,0.8807142857142642
2025-04-12 06:03:00,1570.25,1570.97,1570.25,1570.96,124.2308,1569.924,1569.005,1568.782,1569.1822,60.25943396226391,0.24860410576320646,-0.022852088016002328,0.27145619377920877,0.9204609819770269,1570.622921963954,1566.9410780360458,0.877857142857124
2025-04-12 06:04:00,1570.97,1571.87,1570.86,1571.61,66.6285,1570.534,1569.337,1568.902,1569.2704,71.55279503105417,0.4085311774579168,0.0634245650787815,0.3451066123791353,1.1150671437775554,1571.1321342875551,1566.671865712445,0.8728571428571286
2025-04-12 06:05:00,1571.61,1571.87,1571.6,1571.87,88.3091,1571.018,1569.739,1569.0549999999998,1569.3636,72.30955259975656,0.5499152800396132,0.16072270807094785,0.38919257196866536,1.2968889894368705,1571.6487779788736,1566.461222021126,0.8592857142857123
2025-04-12 06:06:00,1571.86,1571.86,1571.51,1571.75,129.8417,1571.29,1570.114,1569.2424999999998,1569.4858000000002,66.52777777777791,0.6448468102100833,0.25754752849877494,0.38729928171130834,1.4030675972677378,1572.0486351945353,1566.4363648054643,0.8000000000000033
2025-04-12 06:07:00,1571.75,1574.6,1571.75,1574.6,1386.0521,1572.158,1570.79,1569.56,1569.6463999999999,89.98822143698337,0.9392251109395602,0.393883044986932,0.5453420659526282,1.8224477462379467,1573.2048954924758,1565.9151045075241,0.8757142857142851
2025-04-12 06:08:00,1574.59,1574.93,1572.96,1573.06,197.7592,1572.578,1571.251,1569.783,1569.7284,74.97382198952822,1.0363109578252079,0.5223686275545872,0.5139423302706206,1.9660114574760408,1573.715022914952,1565.8509770850478,0.9478571428571415
2025-04-12 06:09:00,1573.07,1574.51,1572.84,1574.5,268.7383,1573.156,1571.845,1570.047,1569.844,81.516587677725,1.2154373511650647,0.6609823722766828,0.5544549788883819,2.224007998466866,1574.4950159969337,1565.5989840030663,0.9942857142857194
2025-04-12 06:10:00,1574.5,1575.08,1573.93,1574.74,401.1308,1573.73,1572.374,1570.377,1569.9404000000002,81.67293233082681,1.3610727037682864,0.8010004385750036,0.5600722651932828,2.4081836348900145,1575.19336726978,1565.5606327302198,1.0528571428571436
2025-04-12 06:11:00,1574.74,1575.78,1573.8,1574.09,317.9543,1574.1979999999999,1572.744,1570.6725,1570.021,78.0772686433061,1.4078118238562638,0.9223627156312557,0.4854491082250081,2.4857570589653775,1575.6440141179307,1565.700985882069,1.1821428571428538
2025-04-12 06:12:00,1574.09,1574.45,1573.62,1574.01,97.791,1574.08,1573.1190000000001,1570.9045,1570.1013999999998,76.22641509433959,1.422005586616251,1.0222912898282548,0.3997142967879963,2.5727999796224275,1576.050099959245,1565.7589000407552,1.1971428571428564
2025-04-12 06:13:00,1574.0,1574.0,1573.68,1573.75,39.8916,1574.218,1573.398,1571.2015,1570.1902,74.13953488372118,1.396180123404065,1.097069056543417,0.29911106686064803,2.5394099497800533,1576.28031989956,1566.1226801004398,1.202857142857137
2025-04-12 06:14:00,1573.74,1575.49,1573.49,1575.49,141.8882,1574.416,1573.7859999999998,1571.5614999999998,1570.3238000000001,76.03448275862073,1.4988390325866021,1.177423051752054,0.32141598083454803,2.614190575824301,1576.7898811516484,1566.3331188483512,1.2714285714285682
2025-04-12 06:15:00,1575.5,1575.63,1573.17,1573.17,132.2273,1574.102,1573.916,1571.8274999999999,1570.3963999999999,60.708782742681116,1.3771177901217015,1.2173619994259837,0.15975579069571788,2.484083808314507,1576.7956676166289,1566.8593323833709,1.3799999999999955
2025-04-12 06:16:00,1573.17,1574.28,1572.76,1573.22,111.2659,1573.928,1574.0629999999999,1572.0885,1570.4922,61.47286821705473,1.2700470982747447,1.227899019195736,0.04214807907900875,2.330232143031285,1576.7489642860626,1567.4280357139376,1.3657142857142779
2025-04-12 06:17:00,1573.22,1573.22,1572.52,1573.0,332.8859,1573.726,1573.9029999999998,1572.3465,1570.5938,58.21256038647354,1.1541364753370544,1.2131465104239998,-0.059010035086945356,2.1103685755403636,1576.567237151081,1568.1257628489193,1.3642857142857079
2025-04-12 06:18:00,1573.0,1573.93,1573.0,1573.39,178.82,1573.654,1573.9360000000001,1572.5935,1570.6975999999997,57.31907894736933,1.081281867903499,1.1867735819198997,-0.10549171401640067,1.9098836416467575,1576.4132672832934,1568.7737327167065,1.3585714285714272
2025-04-12 06:19:00,1573.4,1573.62,1573.06,1573.29,206.8698,1573.214,1573.815,1572.8300000000002,1570.7916,55.91666666666697,1.0039025387984566,1.150199373295611,-0.14629683449715447,1.6607354104669214,1576.151470820934,1569.5085291790663,1.3792857142857105
2025-04-12 06:20:00,1573.3,1574.69,1573.3,1574.69,223.6526,1573.518,1573.81,1573.092,1570.8859999999997,61.069277108433766,1.0435181352113432,1.1288631256787576,-0.0853449904674144,1.5055182700569267,1576.1030365401139,1570.0809634598863,1.4535714285714383
2025-04-12 06:21:00,1574.69,1575.85,1574.68,1575.85,153.4358,1574.0439999999999,1573.986,1573.365,1570.983,55.39257981018112,1.1551996636235344,1.1341304332677131,0.02106923035582131,1.4846637040449668,1576.3343274080898,1570.3956725919102,1.3335714285714337
2025-04-12 06:22:00,1575.84,1576.35,1575.38,1575.6,140.1396,1574.5639999999999,1574.145,1573.632,1571.0538000000001,62.33009708737824,1.2095917481217384,1.1492226962385181,0.06036905188322028,1.3728326453012618,1576.3776652906026,1570.8863347093975,1.2621428571428461
2025-04-12 06:23:00,1575.61,1575.63,1575.17,1575.49,170.498,1574.984,1574.319,1573.8584999999998,1571.1478,55.518394648829464,1.2296471790177748,1.1653075927943695,0.0643395862234053,1.2792936983910643,1576.4170873967819,1571.2999126032178,1.1757142857142722
2025-04-12 06:24:00,1575.49,1578.48,1575.49,1578.47,433.5324,1576.02,1574.617,1574.2015,1571.2895999999998,65.92655849701113,1.4690678479075814,1.226059643817012,0.24300820409056945,1.5381543103780597,1577.277808620756,1571.1251913792437,1.3071428571428538
2025-04-12 06:25:00,1578.47,1578.82,1575.6,1575.71,494.864,1576.224,1574.8709999999999,1574.3935,1571.4006,55.8610709117226,1.4197356899392162,1.2647948530414528,0.1549408368977634,1.469959809120805,1577.3334196182416,1571.4535803817582,1.395714285714283
2025-04-12 06:26:00,1575.71,1576.09,1574.89,1575.81,397.3975,1576.216,1575.13,1574.5965,1571.5120000000002,56.50289017341028,1.3728830226996251,1.2864124869730873,0.08647053572653784,1.362062193653085,1577.3206243873062,1571.872375612694,1.4221428571428305
2025-04-12 06:27:00,1575.8,1576.69,1575.35,1575.52,152.0893,1576.2,1575.382,1574.6425000000002,1571.6106,56.380677721701495,1.2973957988203892,1.2886091493425478,0.008786649477841468,1.377632885331845,1577.397765770664,1571.8872342293364,1.4942857142857033
2025-04-12 06:28:00,1575.53,1576.2,1572.84,1573.38,476.2088,1575.778,1575.3809999999999,1574.6585,1571.6772,42.606867554309964,1.0527559989282054,1.2414385192596793,-0.18868252033147392,1.3600320230016367,1577.3785640460032,1571.9384359539968,1.5914285714285694
2025-04-12 06:29:00,1573.38,1574.23,1573.38,1573.81,85.9108,1574.846,1575.433,1574.624,1571.7540000000001,52.58481421647775,0.8833914149793145,1.1698290984036064,-0.2864376834242919,1.3729545545475599,1577.369909109095,1571.878090890905,1.4764285714285603
2025-04-12 06:30:00,1573.81,1574.62,1573.81,1574.31,207.178,1574.566,1575.395,1574.6025,1571.8267999999998,54.24785658612604,0.7805172661308006,1.0919667319490454,-0.31144946581824473,1.3744084845987292,1577.3513169691973,1571.8536830308026,1.4257142857142722
2025-04-12 06:31:00,1574.3,1574.3,1572.99,1573.0,221.7209,1574.0040000000001,1575.11,1574.548,1571.8694,50.0,0.5865216536012667,0.9908777162794897,-0.404356062678223,1.416759088241753,1577.3815181764835,1571.7144818235165,1.4699999999999787
2025-04-12 06:32:00,1572.99,1573.0,1572.04,1572.83,107.5935,1573.466,1574.833,1574.489,1571.9104,47.95620437956135,0.4142855280740605,0.8755592786384039,-0.4612737505643434,1.4641214352891536,1577.4172428705783,1571.5607571294217,1.4721428571428337
2025-04-12 06:33:00,1572.84,1573.54,1572.83,1573.54,74.0321,1573.498,1574.638,1574.4785,1571.9838,50.87351502445845,0.3312596687228506,0.7666993566552933,-0.4354396879324427,1.4704395148209242,1577.4193790296417,1571.5376209703581,1.482857142857126
2025-04-12 06:34:00,1573.55,1573.55,1571.7,1572.06,91.6825,1573.148,1573.9969999999998,1574.3070000000002,1572.0407999999998,40.8617095204996,0.14437320149659172,0.6422341256235531,-0.49786092412696137,1.5444198360237738,1577.3958396720477,1571.2181603279528,1.5149999999999701
2025-04-12 06:35:00,1572.07,1572.96,1571.9,1572.79,158.4805,1572.8439999999998,1573.705,1574.288,1572.1204,39.040114613180386,0.054540519749480154,0.5246954044487385,-0.47015488469925837,1.5613880459077447,1577.4107760918155,1571.1652239081845,1.5071428571428345
2025-04-12 06:36:00,1572.79,1572.79,1571.21,1571.36,130.5656,1572.516,1573.2599999999998,1574.195,1572.1876000000002,35.99735799207362,-0.13053682942268097,0.3936489576744546,-0.5241857870971356,1.6792902631164854,1577.553580526233,1570.836419473767,1.5507142857142722
2025-04-12 06:37:00,1571.35,1572.33,1571.22,1572.32,113.9983,1572.414,1572.9399999999998,1574.1609999999998,1572.269,40.087554721700705,-0.1974716547922526,0.2754248351811132,-0.4728964899733658,1.7113365039941522,1577.5836730079882,1570.7383269920115,1.5971428571428337
2025-04-12 06:38:00,1572.33,1573.77,1572.32,1573.77,104.4015,1572.4599999999998,1572.9789999999998,1574.1799999999998,1572.3724,33.74827109266906,-0.13199356464247103,0.19394115521639638,-0.3259347198588674,1.7044214942035447,1577.588842988407,1570.7711570115928,1.4871428571428364
2025-04-12 06:39:00,1573.77,1574.39,1573.76,1574.38,107.7469,1572.9240000000002,1573.036,1574.2345,1572.4756,44.59788789601977,-0.030527897833962925,0.14904734460632452,-0.17957524244028744,1.6918456904900225,1577.61819138098,1570.85080861902,1.3021428571428422
2025-04-12 06:40:00,1574.39,1574.63,1573.5,1573.83,74.3741,1573.132,1572.9879999999998,1574.1915,1572.5894,42.24137931034489,0.005441247361659407,0.1203261251573915,-0.11488487779573209,1.6905877982486783,1577.5726755964972,1570.8103244035026,1.297142857142863
2025-04-12 06:41:00,1573.83,1575.0,1573.83,1574.3,159.9537,1573.7199999999998,1573.118,1574.114,1572.7118,45.28593508500772,0.07105307055076082,0.11047151423606537,-0.03941844368530455,1.6454831312310212,1577.404966262462,1570.823033737538,1.2850000000000006
2025-04-12 06:42:00,1574.3,1574.81,1573.1,1573.22,526.7276,1573.9,1573.157,1573.995,1572.7888,49.326599326599,0.03549477737351481,0.09547616686355526,-0.05998138949004045,1.6181942497432253,1577.2313884994862,1570.7586115005136,1.1671428571428513
2025-04-12 06:43:00,1573.22,1573.54,1573.22,1573.54,60.7864,1573.8539999999998,1573.157,1573.8975,1572.9034000000001,48.85301614273589,0.03275828240703049,0.08293258997225031,-0.05017430756521982,1.58171084868533,1577.0609216973708,1570.7340783026293,1.1292857142857105
2025-04-12 06:44:00,1573.54,1575.18,1573.25,1574.89,337.2864,1573.956,1573.44,1573.7185,1573.0354,52.29793977813046,0.13793329880172678,0.0939327317381456,0.04400056706358117,1.1914355553415603,1576.101371110683,1571.335628889317,1.2092857142857187
2025-04-12 06:45:00,1574.89,1575.04,1573.89,1574.61,155.8325,1574.112,1573.6219999999998,1573.6635,1573.1706,56.94564279551244,0.19642730539248987,0.11443164646901446,0.0819956589234754,1.1177763397431573,1575.8990526794864,1571.4279473205138,1.1971428571428564
2025-04-12 06:46:00,1574.61,1575.45,1574.37,1574.86,76.5081,1574.224,1573.9720000000002,1573.616,1573.3078,58.69751499571483,0.25996047516719045,0.14353741220864968,0.11642306295854077,1.0391818636260555,1575.694363727252,1571.537636272748,1.2057142857142935
2025-04-12 06:47:00,1574.85,1575.1,1573.25,1574.04,181.8964,1574.388,1574.144,1573.542,1573.4317999999998,52.12224108658732,0.2413615571824721,0.16310224120341418,0.07825931597905791,0.9448787159176335,1575.4317574318352,1571.6522425681646,1.2871428571428558
2025-04-12 06:48:00,1574.03,1574.51,1573.31,1573.31,75.9996,1574.342,1574.098,1573.5384999999999,1573.529,55.666364460561766,0.16580557805264107,0.16364290857325958,0.002162669479381485,0.9456397157504884,1575.429779431501,1571.6472205684988,1.240714285714294
2025-04-12 06:49:00,1573.31,1573.31,1572.06,1572.23,150.0066,1573.81,1573.883,1573.4595,1573.6024,47.539543057996845,0.018565929696706007,0.13462751279794888,-0.11606158310124287,0.9868635848799414,1575.43322716976,1571.48577283024,1.2542857142857267
2025-04-12 06:50:00,1572.23,1572.93,1572.22,1572.72,55.853,1573.432,1573.772,1573.3799999999999,1573.6678,56.51340996168612,-0.05791602761541981,0.09611880471527515,-0.15403483233069495,0.9787532339953479,1575.3375064679906,1571.4224935320092,1.1921428571428774
2025-04-12 06:51:00,1572.72,1572.78,1571.25,1572.28,90.3814,1572.916,1573.5700000000002,1573.3439999999998,1573.7056,49.79838709677439,-0.15227749243149447,0.04643954528592123,-0.1987170377174157,1.006318981762807,1575.3566379635254,1571.3313620364743,1.2221428571428825
2025-04-12 06:52:00,1572.28,1572.36,1571.26,1572.35,113.1843,1572.578,1573.4829999999997,1573.3200000000002,1573.7474,41.68618266978921,-0.21888801338491248,-0.006625966448245511,-0.21226204693666698,1.0247772535394084,1575.3695545070789,1571.2704454929215,1.1971428571428728
2025-04-12 06:53:00,1572.36,1573.54,1572.35,1573.3,102.5833,1572.5759999999998,1573.459,1573.308,1573.7942,43.91891891891827,-0.1927978173982865,-0.043860336638253714,-0.14893748076003277,1.0234698454936786,1575.3549396909873,1571.2610603090127,1.2371428571428689
2025-04-12 06:54:00,1573.29,1573.29,1572.43,1572.43,42.4985,1572.616,1573.2130000000002,1573.3265,1573.8106,42.39130434782687,-0.23956136393417182,-0.08300054209743735,-0.15656082183673448,1.0028605131549888,1575.33222102631,1571.3207789736898,1.2185714285714246
2025-04-12 06:55:00,1572.43,1572.77,1571.6,1571.79,65.9383,1572.4299999999998,1572.931,1573.2765000000002,1573.8090000000002,36.606189967983134,-0.32452355721511594,-0.13130514512097308,-0.19321841209414287,1.054610303882755,1575.3857206077657,1571.1672793922346,1.2185714285714246
2025-04-12 06:56:00,1571.8,1572.96,1571.8,1572.96,130.3794,1572.566,1572.741,1573.3565,1573.8332,48.62579281183942,-0.29405777067222516,-0.1638556702312235,-0.13020210044100167,0.9578225021828333,1575.2721450043657,1571.4408549956345,1.1799999999999986
2025-04-12 06:57:00,1572.96,1573.36,1572.75,1573.36,88.8742,1572.768,1572.673,1573.4085,1573.8084,49.05660377358459,-0.2349286470766856,-0.1780702656003159,-0.05685838147636968,0.9263015016742252,1575.2611030033484,1571.5558969966517,1.2007142857142818
2025-04-12 06:58:00,1573.35,1574.32,1573.22,1574.15,100.0524,1572.938,1572.757,1573.4275,1573.8302,45.879732739421,-0.12290521808199628,-0.167037256096652,0.044132038014655706,0.9379309526847167,1575.3033619053695,1571.5516380946306,1.1414285714285566
2025-04-12 06:59:00,1574.14,1574.14,1573.83,1573.85,38.4071,1573.2220000000002,1572.9189999999999,1573.401,1573.8172,45.77777777777794,-0.05766856894842931,-0.14516351866700747,0.08749494971857816,0.9168533134147783,1575.2347066268296,1571.5672933731705,1.0821428571428637
2025-04-12 07:00:00,1573.86,1573.92,1572.71,1572.71,26.7326,1573.4060000000002,1572.9180000000001,1573.345,1573.7766000000001,39.13043478260949,-0.09684021342877713,-0.1354988576193614,0.03865864419058426,0.9234517617147222,1575.1919035234296,1571.4980964765705,1.0914285714285694
2025-04-12 07:01:00,1572.72,1573.06,1571.44,1571.67,114.1007,1573.148,1572.857,1573.2134999999998,1573.7282,38.27893175074252,-0.20938961906495024,-0.15027700990847917,-0.05911260915647107,0.96655260885625,1575.1466052177122,1571.2803947822874,1.0749999999999968
2025-04-12 07:02:00,1571.68,1572.64,1571.68,1572.41,124.1186,1572.958,1572.863,1573.173,1573.6962000000003,45.5533596837952,-0.23615180730917018,-0.1674519693886174,-0.06869983792055279,0.9830944690924824,1575.139188938185,1571.206811061815,1.058571428571424
2025-04-12 07:03:00,1572.42,1573.61,1572.41,1573.61,67.5741,1572.85,1572.8939999999998,1573.1765,1573.6934000000003,56.73828124999942,-0.1587016492976545,-0.1657019053704248,0.0070002560727703,0.9845932894787398,1575.1456865789576,1571.2073134210425,1.0549999999999824
2025-04-12 07:04:00,1573.62,1573.92,1573.45,1573.91,30.6975,1572.8619999999999,1573.042,1573.1275,1573.6617999999999,55.92039800995041,-0.07228113633368594,-0.14701775156307706,0.07473661522939112,0.9168876120084976,1574.961275224017,1571.293724775983,1.0378571428571246
2025-04-12 07:05:00,1573.92,1574.86,1573.91,1574.62,150.2524,1573.2440000000001,1573.325,1573.1280000000002,1573.6908,61.337209302325256,0.052889136060684905,-0.10703637403832467,0.15992551009900957,0.9177409326005062,1574.9634818652012,1571.2925181347991,0.9964285714285422
2025-04-12 07:06:00,1574.63,1574.89,1574.16,1574.89,45.727,1573.888,1573.518,1573.1295,1573.7242,62.07224334600827,0.17189274963402568,-0.0512505493038546,0.22314329893788026,0.9207404048127354,1574.9709808096254,1571.2880191903746,0.9699999999999785
2025-04-12 07:07:00,1574.89,1575.0,1573.61,1574.29,59.7273,1574.264,1573.611,1573.1419999999998,1573.75,54.86725663716805,0.21530705941768247,0.002060972440452812,0.21324608697722966,0.9353333199296446,1575.0126666398592,1571.2713333601405,0.9842857142856961
2025-04-12 07:08:00,1574.3,1575.29,1574.3,1575.28,54.6691,1574.598,1573.724,1573.2405,1573.7878,63.84839650145672,0.3258418370612617,0.06681714536461458,0.2590246916966471,1.0505861764311286,1575.3416723528624,1571.1393276471379,0.9935714285714182
2025-04-12 07:09:00,1575.28,1575.63,1575.01,1575.29,62.1376,1574.874,1573.868,1573.3935000000001,1573.8278,68.11594202898493,0.40952758208618434,0.13535923270892855,0.27416834937725576,1.116433583196181,1575.6263671663926,1571.1606328336077,0.9542857142857072
2025-04-12 07:10:00,1575.29,1575.46,1574.67,1575.14,337.6024,1574.978,1574.111,1573.5145,1573.8368000000003,62.61574074074096,0.4584605437771643,0.19997949492257572,0.25848104885458856,1.1694779529906922,1575.8534559059815,1571.1755440940185,0.9271428571428422
2025-04-12 07:11:00,1575.14,1575.82,1574.9,1575.82,99.6923,1575.164,1574.526,1573.6915000000001,1573.8362,63.789237668161526,0.5458187269391601,0.26914734132589263,0.2766713856132675,1.2386464379806246,1576.1687928759613,1571.214207124039,0.9492857142856954
2025-04-12 07:12:00,1575.82,1576.05,1574.75,1575.07,170.7087,1575.3200000000002,1574.792,1573.8274999999999,1573.8256,55.180180180179384,0.5482125316736983,0.3249603793954538,0.22325215227824452,1.2329121488346755,1576.2933242976692,1571.3616757023306,0.963571428571413
2025-04-12 07:13:00,1575.08,1575.48,1574.5,1575.03,151.6189,1575.27,1574.934,1573.914,1573.8164000000002,56.84454756380573,0.5406497002643391,0.3680982435692309,0.17255145669510824,1.2544547980812222,1576.4229095961625,1571.4050904038374,1.0107142857142597
2025-04-12 07:14:00,1575.03,1576.03,1575.03,1576.02,74.466,1575.416,1575.145,1574.0935,1573.7674000000002,69.53955135773332,0.6075375138293566,0.41598609762125605,0.19155141620810057,1.2873484574724379,1576.668196914945,1571.518803085055,0.9957142857142571
2025-04-12 07:15:00,1576.02,1577.58,1575.62,1577.3,122.7773,1575.848,1575.413,1574.369,1573.7992,82.31917336394952,0.7551272536445595,0.48381432882591674,0.2713129248186427,1.3561862154433615,1577.0813724308866,1571.6566275691132,1.0199999999999818
2025-04-12 07:16:00,1577.3,1578.19,1577.1,1577.82,433.7762,1576.248,1575.7060000000001,1574.6119999999999,1573.8394,81.86101295641927,0.9036362833726344,0.5677787197352603,0.33585756363737407,1.5163793437389512,1577.6447586874779,1571.5792413125218,1.028571428571419
2025-04-12 07:17:00,1577.83,1578.67,1577.41,1577.68,362.9043,1576.77,1576.045,1574.828,1573.8826,77.38896366083617,0.9985235712408667,0.6539276900363816,0.34459588120448503,1.6319300805499828,1578.0918601611,1571.5641398389,1.0328571428571454
2025-04-12 07:18:00,1577.67,1578.03,1577.0,1577.0,319.0027,1577.164,1576.2169999999999,1574.9705,1573.955,69.78233034571082,1.007241263203241,0.7245904046697536,0.2826508585334875,1.6929030650940564,1578.356306130188,1571.5846938698119,1.0728571428571416
2025-04-12 07:19:00,1577.01,1577.14,1576.17,1576.51,196.7357,1577.2620000000002,1576.339,1575.1035,1574.009,62.450592885376295,0.9635045117413483,0.7723732260840726,0.19113128565727577,1.7046878857450016,1578.51287577149,1571.69412422851,1.0742857142857278
2025-04-12 07:20:00,1576.51,1576.88,1575.6,1575.6,170.9538,1576.922,1576.385,1575.248,1574.0348,54.313487241797255,0.8456651251344738,0.7870316058941529,0.0586335192403209,1.6110362792531785,1578.4700725585064,1572.0259274414936,1.1135714285714553
2025-04-12 07:21:00,1575.59,1575.68,1575.28,1575.42,50.5544,1576.442,1576.3449999999998,1575.4355,1574.0831999999998,57.23431498079502,0.7293446356261484,0.775494211840552,-0.04614957621440363,1.3733879539367742,1578.1822759078736,1572.6887240921264,1.042857142857169
2025-04-12 07:22:00,1575.42,1575.42,1575.0,1575.16,73.035,1575.938,1576.3539999999998,1575.573,1574.1297999999997,49.15254237288206,0.609157988454399,0.7422269671633215,-0.13306897870892254,1.1783534446169788,1577.929706889234,1573.2162931107662,1.0014285714286026
2025-04-12 07:23:00,1575.16,1575.94,1575.16,1575.94,103.4369,1575.726,1576.4450000000002,1575.6895,1574.1778,54.14012738853591,0.5702749117419899,0.7078365560790552,-0.1375616443370653,1.085592124830581,1577.860684249661,1573.5183157503388,1.0128571428571636
2025-04-12 07:24:00,1575.96,1576.03,1575.07,1575.6,73.8016,1575.5439999999999,1576.403,1575.774,1574.2486000000001,52.86069651741183,0.5061895962351173,0.6675071641102677,-0.1613175678751504,1.002372973141375,1577.7787459462827,1573.769254053717,1.025000000000026
2025-04-12 07:25:00,1575.59,1575.89,1574.91,1574.92,319.414,1575.4080000000001,1576.165,1575.789,1574.2912,44.40298507462753,0.395966746807062,0.6131990806496266,-0.21723233384256457,0.9863110422281689,1577.7616220844563,1573.8163779155436,1.0292857142857526
2025-04-12 07:26:00,1574.92,1575.19,1574.86,1575.0,47.6442,1575.324,1575.883,1575.7945,1574.364,49.52510176390815,0.3114791383170541,0.5528550921831121,-0.24137595386605804,0.9813281807515032,1577.757156361503,1573.831843638497,0.9600000000000526
2025-04-12 07:27:00,1575.0,1575.14,1574.78,1575.13,35.6473,1575.318,1575.6280000000002,1575.8365,1574.4201999999998,50.670241286864204,0.25210589362177416,0.49270525247084457,-0.2405993588490704,0.9301911226479916,1577.696882245296,1573.9761177547039,0.9157142857143461
2025-04-12 07:28:00,1575.14,1576.35,1575.14,1576.07,240.4622,1575.344,1575.5349999999999,1575.876,1574.4661999999998,50.337381916328994,0.27770114756572184,0.44970443148982003,-0.1720032839240982,0.9220537707923374,1577.7201075415846,1574.0318924584153,0.9314285714286176
2025-04-12 07:29:00,1576.07,1576.5,1575.77,1576.5,74.779,1575.5240000000001,1575.534,1575.9365,1574.5086000000001,43.902439024390326,0.328891718062323,0.42554188880432064,-0.09665017074199767,0.92127643055489,1577.77905286111,1574.0939471388901,0.8435714285714734
2025-04-12 07:30:00,1576.5,1578.52,1576.5,1577.7,275.0064,1576.0800000000002,1575.7440000000001,1576.0645,1574.586,49.17127071823277,0.46097673234817194,0.43262885751309094,0.028347874835081,0.9807112072487091,1578.0259224144975,1574.1030775855024,0.9100000000000331
2025-04-12 07:31:00,1577.71,1577.71,1576.84,1577.35,204.1524,1576.55,1575.9370000000001,1576.141,1574.6470000000002,47.78523489932783,0.5312886183858154,0.45236080968763587,0.07892780869817956,1.01954014320316,1578.1800802864063,1574.1019197135938,0.8821428571428994
2025-04-12 07:32:00,1577.36,1577.44,1576.63,1576.75,53.0141,1576.8740000000003,1576.096,1576.225,1574.7176000000002,48.303934871099024,0.5324584593738564,0.46838033962488,0.06407811974897637,0.9955823466024806,1578.216164693205,1574.2338353067948,0.8664285714286117
2025-04-12 07:33:00,1576.75,1580.2,1576.74,1579.38,312.8947,1577.536,1576.44,1576.4425,1574.8343999999997,65.08937960042124,0.7371076685881235,0.5221258054175287,0.21498186317059476,1.1790356221683234,1578.8005712443367,1574.0844287556636,1.0442857142857551
2025-04-12 07:34:00,1579.37,1580.66,1579.37,1579.64,120.6569,1578.164,1576.844,1576.6235000000001,1574.9293999999998,72.79909706546408,0.9097860214644697,0.599657848626917,0.3101281728375528,1.3727163805757978,1579.3689327611517,1573.8780672388486,1.0450000000000403
2025-04-12 07:35:00,1579.64,1580.0,1578.73,1579.25,160.2358,1578.474,1577.277,1576.721,1575.0221999999997,71.11356119073793,1.0035962862939414,0.6804455361603219,0.3231507501336195,1.487728398538392,1579.6964567970767,1573.7455432029233,1.1071428571428896
2025-04-12 07:36:00,1579.25,1581.11,1579.25,1580.71,201.9996,1579.1460000000002,1577.848,1576.8655,1575.1392,77.02044790652309,1.1821245987807742,0.7807813486844124,0.40134325009636185,1.7219953995988742,1580.3094907991979,1573.4215092008023,1.2100000000000202
2025-04-12 07:37:00,1580.71,1582.05,1580.2,1580.89,264.0014,1579.974,1578.4240000000002,1577.026,1575.2762,75.5946225439498,1.322884677239017,0.8892020143953334,0.4336826628436836,1.9379598601103036,1580.9019197202206,1573.1500802797796,1.286428571428587
2025-04-12 07:38:00,1580.89,1582.54,1580.88,1581.39,234.6767,1580.376,1578.9560000000001,1577.2455,1575.4378,79.45066124109918,1.4579772210197461,1.002957055720216,0.45502016529953004,2.1696263923906973,1581.5847527847814,1572.9062472152186,1.336428571428574
2025-04-12 07:39:00,1581.39,1582.0,1580.16,1580.33,438.3542,1580.5140000000001,1579.3390000000002,1577.4365,1575.5998000000002,76.49363369245638,1.462645428015776,1.0948947301793281,0.36775069783644776,2.267410474860475,1581.971320949721,1572.901679050279,1.3978571428571382
2025-04-12 07:40:00,1580.33,1580.47,1579.0,1579.0,179.1798,1580.4640000000002,1579.469,1577.6065,1575.7254,67.45200698080205,1.3435376650866147,1.1446233171607856,0.19891434792582907,2.249861457356362,1582.1062229147128,1573.1067770852874,1.4792857142857005
2025-04-12 07:41:00,1579.01,1579.96,1579.01,1579.6,115.9752,1580.242,1579.694,1577.8155,1575.8718000000001,68.73428331936165,1.2827718945284232,1.1722530326343132,0.11051886189410998,2.2301203055663352,1582.2757406111325,1573.3552593888674,1.522142857142837
2025-04-12 07:42:00,1579.61,1579.76,1579.0,1579.39,169.6255,1579.942,1579.958,1578.027,1576.0126,64.82142857142894,1.2037927649512312,1.178560979097697,0.02523178585353425,2.1646443729886653,1582.3562887459773,1573.6977112540228,1.4892857142857079
2025-04-12 07:43:00,1579.38,1580.5,1579.38,1580.5,176.8664,1579.764,1580.0700000000002,1578.2549999999999,1576.1566,66.83501683501669,1.2167431020068307,1.1861974036795238,0.030545698327306914,2.173385667918427,1582.6017713358367,1573.908228664163,1.5171428571428416
2025-04-12 07:44:00,1580.49,1580.89,1580.0,1580.89,190.5639,1579.876,1580.195,1578.5195,1576.3258,64.4083107497742,1.2441344703322557,1.1977848170100702,0.046349653322185436,2.1550857226666187,1582.8296714453334,1574.2093285546669,1.4364285714285643
2025-04-12 07:45:00,1580.89,1583.39,1580.88,1581.65,680.4498,1580.406,1580.435,1578.856,1576.523,68.72822299651645,1.3120435541161442,1.220636564431285,0.09140698968485905,2.0878404855488184,1583.0316809710976,1574.6803190289024,1.5535714285714124
2025-04-12 07:46:00,1581.66,1583.01,1581.55,1582.88,70.0268,1581.0620000000001,1580.652,1579.25,1576.7214000000001,75.30966143682924,1.4484162715637012,1.2661925058577683,0.1822237657059329,2.065271741632081,1583.380543483264,1575.119456516736,1.5999999999999903
2025-04-12 07:47:00,1582.88,1583.63,1582.13,1582.14,196.3115,1581.612,1580.777,1579.6005,1576.8970000000002,63.50293542074356,1.479723485842669,1.3088987018547487,0.17082478398792045,1.9189127262586263,1583.4383254525173,1575.7626745474827,1.4599999999999878
2025-04-12 07:48:00,1582.14,1582.71,1581.66,1582.25,223.0834,1581.962,1580.863,1579.9095,1577.059,62.959285004964826,1.4961639131454376,1.3463517441128865,0.14981216903255112,1.8152583543685765,1583.540016708737,1576.2789832912629,1.4428571428571135
2025-04-12 07:49:00,1582.25,1582.32,1581.66,1582.0,69.9349,1582.184,1581.03,1580.1844999999998,1577.2220000000002,63.846928499496705,1.472051268859559,1.371491649062221,0.10055961979733796,1.6833721633897463,1583.5512443267794,1576.8177556732203,1.399285714285676
2025-04-12 07:50:00,1582.0,1582.31,1581.83,1582.31,71.4544,1582.316,1581.361,1580.415,1577.414,59.111617312072646,1.4611134276799476,1.3894160047857664,0.07169742289418113,1.640338539658157,1583.6956770793163,1577.1343229206836,1.3007142857142557
2025-04-12 07:51:00,1582.31,1584.0,1582.3,1582.95,321.3643,1582.3300000000002,1581.696,1580.6950000000002,1577.6396,61.14718614718612,1.4869471597735355,1.4089222357833204,0.0780249239902151,1.565877927101875,1583.8267558542038,1577.5632441457965,1.2899999999999798
2025-04-12 07:52:00,1582.96,1582.96,1582.35,1582.96,133.359,1582.4940000000001,1582.053,1581.0055,1577.8506,58.97142857142845,1.4910397172855028,1.425345732083757,0.06569398520174574,1.3421603749407487,1583.6898207498814,1578.3211792501186,1.2149999999999994
2025-04-12 07:53:00,1582.95,1584.56,1582.95,1583.63,307.9601,1582.77,1582.366,1581.218,1578.0509999999997,69.73684210526501,1.5307015248258722,1.4464168906321802,0.08428463419369203,1.4061728569567091,1584.0303457139134,1578.4056542860867,1.1985714285714266
2025-04-12 07:54:00,1583.63,1585.23,1583.62,1584.24,489.434,1583.218,1582.7010000000002,1581.4479999999999,1578.2576000000001,84.29319371727914,1.5929926672029069,1.4757320459463257,0.11726062125658121,1.5070626706004386,1584.4621253412008,1578.433874658799,1.2085714285714337
2025-04-12 07:55:00,1584.24,1584.24,1582.6,1582.98,290.0522,1583.352,1582.834,1581.6345,1578.4247999999998,70.36144578313386,1.5231296856782137,1.4852115738927034,0.0379181117855103,1.4504753298806916,1584.5354506597612,1578.7335493402386,1.2571428571428669
2025-04-12 07:56:00,1582.98,1583.0,1581.98,1581.98,175.5663,1583.158,1582.7440000000001,1581.6979999999999,1578.5666,64.24642464246392,1.3712640484645817,1.4624220688070793,-0.09115802034249754,1.4355948697182748,1584.5691897394365,1578.8268102605632,1.275714285714295
2025-04-12 07:57:00,1581.99,1582.08,1580.86,1581.06,147.6779,1582.7779999999998,1582.636,1581.7065,1578.7020000000002,53.146067415729995,1.1632637452519248,1.4025904040960484,-0.23932665884412363,1.4310550941850864,1584.5686101883703,1578.8443898116298,1.2828571428571618
2025-04-12 07:58:00,1581.06,1581.12,1580.47,1580.84,519.383,1582.2199999999998,1582.4950000000001,1581.679,1578.8132,49.71363115692908,0.9694941202819791,1.3159711473332347,-0.3464770270512556,1.4426944814490021,1584.5643889628982,1578.793611037102,1.2657142857142876
2025-04-12 07:59:00,1580.85,1582.5,1580.84,1582.05,177.5764,1581.782,1582.5,1581.7649999999999,1578.9484,52.178649237472015,0.9031561620258799,1.2334081502717638,-0.33025198824588387,1.4089170901100132,1584.5828341802198,1578.94716581978,1.2050000000000085
2025-04-12 08:00:00,1582.04,1582.9,1581.01,1581.01,156.5073,1581.3880000000001,1582.37,1581.8655,1579.0657999999999,39.59955506117844,0.7579266373293194,1.138311847683275,-0.38038521035395556,1.2657158359328438,1584.3969316718658,1579.3340683281344,1.2357142857142986
2025-04-12 08:01:00,1581.01,1581.69,1581.0,1581.69,186.4227,1581.33,1582.2440000000001,1581.97,1579.1832000000002,47.48040313549808,0.6897504953324187,1.0485995772131038,-0.3588490818806851,1.1497963199332237,1584.2695926398665,1579.6704073601336,1.1778571428571598
2025-04-12 08:02:00,1581.69,1581.85,1581.0,1581.65,107.0627,1581.448,1582.1129999999998,1582.083,1579.3147999999999,46.613995485327884,0.6252848513709068,0.9639366320446645,-0.3386517806737577,0.9816532770180519,1584.0463065540362,1580.119693445964,1.1635714285714422
2025-04-12 08:03:00,1581.65,1584.72,1581.44,1584.72,168.1497,1582.2240000000002,1582.2220000000002,1582.294,1579.5086,61.643835616438416,0.8125521120693975,0.9336597280496112,-0.12110761598021369,1.0727897711686378,1584.4395795423375,1580.1484204576627,1.3507142857143077
2025-04-12 08:04:00,1584.72,1584.72,1583.43,1584.11,118.6622,1582.636,1582.2089999999998,1582.455,1579.6703999999997,57.51252086811317,0.9013506540743492,0.9271979132545588,-0.02584725918020958,1.0924357133773177,1584.6398714267546,1580.2701285732453,1.4085714285714468
2025-04-12 08:05:00,1584.1,1586.53,1584.1,1585.64,497.8171,1583.562,1582.475,1582.6545,1579.8372,60.45066045066038,1.082701641068752,0.9582986588173975,0.12440298225135449,1.28503727100184,1585.2245745420037,1580.0844254579965,1.4607142857143052
2025-04-12 08:06:00,1585.64,1597.89,1585.64,1594.19,5811.7848,1586.0620000000001,1583.696,1583.22,1580.1645999999998,76.22606258757557,1.8944985494995308,1.1455386369538243,0.7489599125457065,2.883676381302002,1588.9873527626041,1577.452647237396,2.2921428571428675
2025-04-12 08:07:00,1594.19,1596.31,1592.13,1592.45,689.1015,1588.222,1584.835,1583.7355000000002,1580.46,69.61743772241957,2.3701286224923024,1.3904566340615199,0.9796719884307825,3.5296331624627455,1590.7947663249258,1576.6762336750746,2.4757142857142918
2025-04-12 08:08:00,1592.46,1598.0,1592.46,1597.99,588.2201,1590.8759999999997,1586.55,1584.5225,1580.8798000000002,75.08208682962395,3.157700575720355,1.743905422393287,1.413795153327068,4.731220911582372,1593.9849418231647,1575.0600581768354,2.7571428571428505
2025-04-12 08:09:00,1597.98,1598.63,1595.17,1596.2,639.9073,1593.294,1587.9650000000001,1585.2325,1581.2735999999998,73.65783822476718,3.595966914281007,2.1143177207708312,1.4816491935101759,5.3568626667098025,1595.9462253334198,1574.5187746665804,2.887142857142846
2025-04-12 08:10:00,1596.21,1601.25,1595.19,1600.06,1970.9507,1596.1779999999999,1589.8700000000001,1586.1200000000001,1581.7628,79.35064935064906,4.206278525241487,2.5327098816649625,1.6735686435765245,6.2440885726965725,1598.6081771453933,1573.631822854607,3.2471428571428436
2025-04-12 08:11:00,1600.06,1604.76,1600.06,1600.66,2045.6036,1597.4720000000002,1591.767,1587.0055,1582.2676000000001,82.15223097112857,4.684371342657869,2.9630421738635437,1.721329168794325,6.982929165849065,1600.9713583316982,1573.0396416683018,3.4957142857142736
2025-04-12 08:12:00,1600.65,1601.36,1598.13,1599.45,864.7441,1598.872,1593.547,1587.83,1582.7534,79.56784238957734,4.90903812162901,3.352241363416637,1.5567967582123727,7.438761215382715,1602.7075224307653,1572.9524775692346,3.6799999999999824
2025-04-12 08:13:00,1599.45,1601.64,1599.05,1601.5,1498.413,1599.574,1595.225,1588.7234999999998,1583.2646,80.0990405447229,5.192648411459459,3.7203227730252015,1.4723256384342571,7.962511687078223,1604.6485233741562,1572.7984766258435,3.7464285714285586
2025-04-12 08:14:00,1601.5,1606.41,1601.32,1603.83,3291.6916,1601.1,1597.1970000000001,1589.703,1583.8292,83.9583333333331,5.541543670882902,4.084566952596742,1.4569767182861604,8.564143180697993,1606.831286361396,1572.574713638604,3.9749999999999903
2025-04-12 08:15:00,1603.82,1604.01,1600.54,1601.27,1105.8896,1601.342,1598.76,1590.6175,1584.3562,77.59301014656133,5.547526638569252,4.377158889791244,1.1703677487780082,8.78220981353646,1608.181919627073,1573.053080372927,4.1735714285714165
2025-04-12 08:16:00,1601.28,1601.99,1596.5,1597.41,1973.3959,1600.6919999999998,1599.0819999999999,1591.3890000000001,1584.8044,70.05089058524175,5.1810742441516595,4.537941960663328,0.643132283488332,8.660388893573376,1608.7097777871468,1574.0682222128535,4.5049999999999955
2025-04-12 08:17:00,1597.42,1599.47,1596.95,1597.96,608.92,1600.3939999999998,1599.633,1592.234,1585.261,67.99891245241982,4.87879873007364,4.60611331454539,0.2726854155282501,8.420694058063988,1609.075388116128,1575.392611883872,4.450714285714282
2025-04-12 08:18:00,1597.95,1598.49,1594.61,1596.09,379.1042,1599.312,1599.443,1592.9965,1585.6614000000002,65.74658254468984,4.437200549755062,4.572330761587325,-0.13513021183226304,8.015350584875682,1609.0272011697514,1576.9657988302486,4.635714285714292
2025-04-12 08:19:00,1596.09,1596.89,1595.48,1595.9,351.912,1597.726,1599.413,1593.689,1586.0494,63.97820163487753,4.0254959862604665,4.4629638065219535,-0.437467820261487,7.607767429517657,1608.9045348590355,1578.4734651409647,4.56285714285715
2025-04-12 08:20:00,1595.9,1596.56,1594.22,1595.84,389.3193,1596.64,1598.991,1594.4305,1586.4122,52.92449485997851,3.6522745078955268,4.300825946796668,-0.6485514389011415,7.005853548700924,1608.4422070974017,1580.4187929025982,3.8550000000000018
2025-04-12 08:21:00,1595.85,1595.87,1594.54,1594.55,291.7419,1596.068,1598.38,1595.0735,1586.7562,53.7824207492794,3.2153371729043556,4.083728192018206,-0.86839101911385,6.332799559565991,1607.7390991191319,1582.407900880868,3.6514285714285797
2025-04-12 08:22:00,1594.56,1594.56,1592.72,1594.0,390.393,1595.2759999999998,1597.835,1595.691,1587.1012,41.238471673254175,2.7924906891032606,3.825480691435217,-1.0329900023319563,5.5027198058454285,1606.696439611691,1584.685560388309,3.3864285714285773
2025-04-12 08:23:00,1594.0,1595.73,1594.0,1594.68,219.6877,1594.9940000000001,1597.1529999999998,1596.189,1587.4072,46.49122807017546,2.4836224674459118,3.557109046637356,-1.073486579191444,4.872143049339378,1605.9332860986788,1586.4447139013214,3.2628571428571473
2025-04-12 08:24:00,1594.67,1594.67,1592.31,1592.31,153.3128,1594.2759999999998,1596.001,1596.599,1587.6606000000002,30.788299454635663,2.0242684764900787,3.2505409326079007,-1.226272456117822,4.083343444127918,1604.7656868882557,1588.4323131117442,2.999285714285731
2025-04-12 08:25:00,1592.31,1594.56,1591.7,1593.99,197.1939,1593.906,1595.273,1597.0165000000002,1587.9554,34.30588235294101,1.7753242559233513,2.955497597270991,-1.1801733413476398,3.2446008186183812,1603.505701637237,1590.5272983627633,2.8678571428571495
2025-04-12 08:26:00,1594.0,1594.0,1592.39,1593.05,230.043,1593.6060000000002,1594.837,1596.9595,1588.2022,34.747378455671864,1.4850651172353082,2.661411101263855,-1.1763459840285466,3.3062961863962994,1603.5720923727924,1590.3469076272074,2.7521428571428714
2025-04-12 08:27:00,1593.05,1593.66,1591.7,1592.7,348.7321,1593.346,1594.3110000000001,1596.972,1588.4384,27.178423236514618,1.2128100642205482,2.3716908938551935,-1.1588808296346453,3.288776127915555,1603.549552255831,1590.394447744169,2.7071428571428635
2025-04-12 08:28:00,1592.71,1593.49,1591.89,1593.31,292.329,1593.072,1594.033,1596.738,1588.6768,20.04555808656032,1.034344594602544,2.1042216340046638,-1.0698770394021198,3.37782022496421,1603.4936404499285,1589.9823595500716,2.4578571428571325
2025-04-12 08:29:00,1593.32,1594.35,1593.18,1593.93,311.3768,1593.396,1593.836,1596.6245,1588.9488000000001,26.504481434059343,0.9321925076415027,1.8698158087320316,-0.9376233010905288,3.4345113417176303,1603.4935226834352,1589.7554773165646,2.293571428571405
2025-04-12 08:30:00,1593.92,1593.92,1591.98,1593.32,245.0132,1593.262,1593.584,1596.2875,1589.2351999999998,33.468067906224604,0.7928745761746541,1.6544275622205562,-0.8615529860459021,3.4102567812819675,1603.1080135625639,1589.466986437436,2.040714285714265
2025-04-12 08:31:00,1593.32,1593.86,1591.1,1591.58,769.8787,1592.968,1593.2869999999998,1595.8335,1589.4747999999997,26.474926253687613,0.5358833241573393,1.430718714607913,-0.8948353904505737,3.401908558528952,1602.6373171170578,1589.029682882942,2.057857142857123
2025-04-12 08:32:00,1591.57,1591.57,1588.37,1589.99,1063.9404,1592.426,1592.886,1595.3605000000002,1589.6868,27.03313253012118,0.20159236233007505,1.1848934441523455,-0.9833010818222705,3.527929875863531,1602.4163597517272,1588.3046402482732,2.0099999999999745
2025-04-12 08:33:00,1590.0,1590.31,1589.29,1589.91,248.0738,1591.746,1592.409,1594.7810000000002,1589.875,27.258921791951877,-0.06899562613671151,0.9341156300945341,-1.0031112562312456,3.4165046771527323,1601.6140093543056,1587.9479906456947,1.9821428571428246
2025-04-12 08:34:00,1589.9,1590.77,1589.14,1590.76,101.3359,1591.1119999999999,1592.254,1594.1275,1590.0724,31.80515759312351,-0.21240221965172168,0.704812060145283,-0.9172142797970047,2.7864368396993555,1599.7003736793988,1588.5546263206013,1.9314285714285364
2025-04-12 08:35:00,1590.77,1592.6,1589.92,1592.06,310.202,1590.8600000000001,1592.0610000000001,1593.667,1590.2806,41.08804581245524,-0.21863357104234638,0.5201229339077571,-0.7387565049501035,2.2541005905143146,1598.1752011810286,1589.1587988189713,2.0278571428571013
2025-04-12 08:36:00,1592.06,1592.34,1591.67,1592.12,103.8379,1590.968,1591.968,1593.4025,1590.4653999999998,43.02670623145361,-0.21623780850154617,0.37285078542589645,-0.5890885939274426,2.0966436206840586,1597.595787241368,1589.2092127586318,1.9442857142856675
2025-04-12 08:37:00,1592.12,1593.24,1591.97,1592.99,282.9773,1591.568,1591.9969999999998,1593.154,1590.6824,43.81858083394277,-0.14249482863624507,0.26978166261346814,-0.4122764912497132,1.801851094538695,1596.7577021890775,1589.5502978109225,1.911428571428522
2025-04-12 08:38:00,1592.99,1594.37,1592.8,1593.73,263.7576,1592.3319999999999,1592.039,1593.036,1590.9119999999998,55.89700996677773,-0.02406377798797621,0.21101257449317928,-0.2350763524811555,1.6720595552680595,1596.3801191105363,1589.6918808894638,1.854285714285652
2025-04-12 08:39:00,1593.73,1595.18,1593.73,1594.54,193.522,1593.088,1592.1,1592.9679999999998,1591.1628,52.46195165622185,0.13361369791005018,0.19553279917655347,-0.061919101266503296,1.5742486924995098,1596.1164973849989,1589.8195026150008,1.7535714285713766
2025-04-12 08:40:00,1594.55,1595.73,1594.55,1595.37,143.0325,1593.75,1592.3049999999998,1592.9445,1591.424,60.488245931283885,0.3218383448622717,0.22079390831369713,0.10104443654857456,1.532062506813488,1596.0086250136271,1589.880374986373,1.7235714285713877
2025-04-12 08:41:00,1595.36,1595.6,1593.87,1594.05,189.9327,1594.136,1592.5520000000001,1592.9195,1591.646,55.61097256857829,0.360340978857721,0.24870332242250193,0.11163765643521906,1.5083817569778126,1595.9362635139555,1589.9027364860444,1.7071428571428149
2025-04-12 08:42:00,1594.05,1594.5,1593.67,1593.7,135.0469,1594.278,1592.923,1592.9045,1591.8608,51.65675446049324,0.35848018237174983,0.2706586944123515,0.08782148795939831,1.498530771172815,1595.9015615423457,1589.9074384576545,1.6521428571428163
2025-04-12 08:43:00,1593.71,1595.0,1593.3,1594.99,128.2279,1594.53,1593.431,1592.9199999999998,1592.0880000000002,54.260450160771626,0.45584303204941534,0.3076955619397643,0.14814747010965107,1.5193211775569175,1595.9586423551136,1589.881357644886,1.6899999999999733
2025-04-12 08:44:00,1595.0,1595.44,1594.73,1595.3,91.0882,1594.682,1593.885,1593.0695,1592.3092000000001,58.15485996705154,0.5516590193233242,0.3564882534164763,0.1951707659068479,1.6010472719097621,1596.2715945438197,1589.8674054561804,1.6014285714285441
2025-04-12 08:45:00,1595.3,1595.3,1594.76,1594.78,51.6348,1594.5639999999999,1594.157,1593.109,1592.5452000000002,64.65201465201568,0.5789603310697657,0.4009826689471342,0.17797766212263155,1.634351311375617,1596.3777026227513,1589.8402973772486,1.4428571428571135
2025-04-12 08:46:00,1594.78,1595.85,1593.7,1593.71,115.7973,1594.496,1594.316,1593.142,1592.7797999999998,67.88461538461652,0.508396283793445,0.42246539191639637,0.08593089187704867,1.6397515853405924,1596.4215031706813,1589.8624968293188,1.3671428571428155
2025-04-12 08:47:00,1593.7,1593.7,1591.66,1591.97,316.688,1594.15,1594.214,1593.1055000000001,1592.9979999999998,58.54063018242136,0.3085139529209755,0.3996751041173122,-0.09116115119633672,1.6581298116109864,1596.421759623222,1589.7892403767783,1.440714285714242
2025-04-12 08:48:00,1591.97,1592.61,1591.69,1592.21,188.9991,1593.594,1594.0620000000001,1593.0504999999998,1593.2254,56.33187772925807,0.1675404577597419,0.3532481748457982,-0.18570771708605627,1.669196071402138,1596.388892142804,1589.7121078571956,1.389999999999954
2025-04-12 08:49:00,1592.2,1592.43,1591.42,1592.31,137.8146,1592.9959999999999,1593.839,1592.9695000000002,1593.4306,51.21951219512201,0.06315905320025195,0.29523035051668894,-0.232071297316437,1.6635677413459913,1596.2966354826922,1589.6423645173081,1.2707142857142506
2025-04-12 08:50:00,1592.31,1593.72,1592.31,1593.37,194.3416,1592.714,1593.6390000000001,1592.972,1593.6778,55.555555555555785,0.06521739375125435,0.24922775916360204,-0.1840103654123477,1.6641596578721405,1596.3003193157442,1589.6436806842557,1.3235714285714104
2025-04-12 08:51:00,1593.36,1593.77,1592.79,1593.2,253.2653,1592.6119999999999,1593.5539999999999,1593.053,1593.908,50.99526066350734,0.0525255820032271,0.20988732373152708,-0.15736174172829998,1.6319542687559065,1596.3169085375118,1589.7890914624884,1.3028571428571272
2025-04-12 08:52:00,1593.2,1593.34,1592.68,1593.24,84.0238,1592.866,1593.508,1593.2154999999998,1594.1398000000002,47.51269035532971,0.04517415591021745,0.17694469016726516,-0.1317705342570477,1.4640803646859295,1596.1436607293717,1590.2873392706279,1.2378571428571215
2025-04-12 08:53:00,1593.23,1593.29,1591.99,1592.2,116.2962,1592.864,1593.229,1593.33,1594.2894000000001,38.39285714285668,-0.04406327656624853,0.13274309682056243,-0.17680637338681096,1.2684387413569886,1595.866877482714,1590.7931225172858,1.2271428571428291
2025-04-12 08:54:00,1592.21,1593.39,1592.0,1593.39,150.9778,1593.0800000000002,1593.038,1593.4615,1594.475,40.51724137931078,-0.018547723360597956,0.10248493278433035,-0.12103265614492831,1.115032569053345,1595.6915651381066,1591.2314348618931,1.2414285714285467
2025-04-12 08:55:00,1593.4,1593.72,1592.81,1593.61,77.579,1593.1280000000002,1592.9209999999998,1593.539,1594.6344,47.64453961456054,0.019204322294626763,0.08582881068638964,-0.06662448839176288,1.0652496611482412,1595.6694993222964,1591.4085006777036,1.1828571428571226
2025-04-12 08:56:00,1593.6,1593.87,1592.96,1593.29,87.3625,1593.1460000000002,1592.8790000000001,1593.5975,1594.6164,47.798066595058465,0.023036217639401002,0.07327029207699193,-0.050234074437590925,1.014120696931675,1595.6257413938633,1591.5692586061368,1.1885714285714033
2025-04-12 08:57:00,1593.29,1593.36,1592.71,1592.72,34.8547,1593.042,1592.9540000000002,1593.5839999999998,1594.6218000000001,36.786961583235254,-0.019694191621738355,0.054677395337245874,-0.07437158695898423,1.0243786299112194,1595.6327572598223,1591.5352427401774,1.1135714285713902
2025-04-12 08:58:00,1592.71,1592.71,1591.9,1592.01,104.8168,1593.0040000000001,1592.934,1593.498,1594.5022,31.701890989987703,-0.10958617390201653,0.021824681489393396,-0.13141085539140993,1.0820526295923536,1595.6621052591847,1591.3338947408154,1.121428571428526
2025-04-12 08:59:00,1592.0,1592.01,1591.71,1591.76,127.1143,1592.6779999999999,1592.8790000000001,1593.359,1594.4134,32.68348623853092,-0.198708539803647,-0.022281962769214684,-0.17642657703443232,1.1190780973389256,1595.5971561946778,1591.120843805322,1.1042857142856681
2025-04-12 09:00:00,1591.76,1593.2,1591.54,1592.2,431.9628,1592.396,1592.762,1593.2005,1594.2562000000003,40.66749072929487,-0.23116955536988826,-0.06405948128934941,-0.16711007408053885,1.0410292217677197,1595.2825584435354,1591.1184415564644,1.0692857142856838
2025-04-12 09:01:00,1592.21,1594.57,1592.2,1594.57,80.2566,1592.652,1592.899,1593.2265,1594.1344,64.90825688073454,-0.06490773502559932,-0.0642291320365994,-0.000678602988999924,1.069467525426966,1595.3654350508539,1591.087564949146,1.092142857142822
2025-04-12 09:02:00,1594.57,1595.28,1594.23,1594.82,218.8837,1593.072,1593.057,1593.2824999999998,1594.0418000000002,64.94845360824799,0.08603708416171685,-0.03417588879693615,0.12021297295865299,1.123523006367893,1595.5295460127356,1591.035453987264,1.1014285714285441
2025-04-12 09:03:00,1594.83,1594.83,1593.96,1594.18,114.5958,1593.506,1593.2549999999999,1593.242,1593.8954,60.08629989212654,0.1522640839905307,0.0031121057605572222,0.14915197822997348,1.0721576860389708,1595.386315372078,1591.097684627922,1.091428571428537
2025-04-12 09:04:00,1594.17,1595.18,1594.02,1595.17,37.8945,1594.188,1593.433,1593.2355000000002,1593.7222,59.78260869565385,0.28139049030664864,0.05876778266977551,0.22262270763687314,1.0593417760426813,1595.3541835520855,1591.116816447915,1.0735714285713942
2025-04-12 09:05:00,1595.17,1595.66,1594.48,1595.06,182.3912,1594.7599999999998,1593.578,1593.2495,1593.598,60.17505470459503,0.37057624465342087,0.1211294750665046,0.24944676958691628,1.0824264888353905,1595.4143529776707,1591.0846470223291,1.0878571428571118
2025-04-12 09:06:00,1595.05,1596.88,1594.77,1595.91,549.2222,1595.0279999999998,1593.8400000000001,1593.3595,1593.568,63.417085427136286,0.5040343001141991,0.19771044007604352,0.3063238600381556,1.2330000847511788,1595.8255001695024,1590.8934998304976,1.1914285714285597
2025-04-12 09:07:00,1595.92,1596.71,1594.72,1595.03,116.6192,1595.0700000000002,1594.071,1593.5125,1593.5094,64.4535240040855,0.5326520438497937,0.2646987608307936,0.2679532830190001,1.2413315213268146,1595.9951630426538,1591.0298369573463,1.2407142857142779
2025-04-12 09:08:00,1595.03,1595.88,1594.57,1595.87,112.8961,1595.408,1594.4569999999999,1593.6955,1593.5049999999997,63.135593220338116,0.6160117912911574,0.3349613669228664,0.281050424368291,1.307240866360458,1596.3099817327209,1591.0810182672792,1.2349999999999974
2025-04-12 09:09:00,1595.87,1597.19,1595.87,1596.81,86.607,1595.7359999999999,1594.962,1593.9205,1593.5232,65.74803149606309,0.74928781232029,0.4178266560023511,0.3314611563179389,1.4370418257657127,1596.7945836515314,1591.0464163484685,1.2642857142857176
2025-04-12 09:10:00,1596.8,1596.8,1596.07,1596.13,190.8759,1595.95,1595.355,1594.0584999999999,1593.529,63.49809885931631,0.7909224406214435,0.49244581292616957,0.2984766276952739,1.5119637800419878,1597.082427560084,1591.0345724399158,1.2521428571428714
2025-04-12 09:11:00,1596.14,1599.85,1594.31,1594.51,3258.9742,1595.67,1595.3490000000002,1594.124,1593.5282,57.735522904061966,0.6852980332719198,0.5310162569953196,0.15428177627660022,1.5011518379498887,1597.1263036758999,1591.1216963241002,1.601428571428593
2025-04-12 09:12:00,1594.5,1594.5,1592.83,1592.9,2459.021,1595.244,1595.1570000000002,1594.107,1593.5062,53.56856455493222,0.46630115533980643,0.518073236664217,-0.05177208132441058,1.513563588131357,1597.1341271762626,1591.0798728237373,1.6628571428571735
2025-04-12 09:13:00,1592.89,1592.9,1590.7,1591.25,241.4566,1594.3200000000002,1594.864,1594.0594999999998,1593.4376000000002,48.161499639509785,0.15778449991898924,0.4460154893151715,-0.28823098939618225,1.589559604203887,1597.2386192084077,1590.880380791592,1.7985714285714656
2025-04-12 09:14:00,1591.26,1592.0,1591.26,1591.43,125.5069,1593.2440000000001,1594.4900000000002,1593.9615,1593.42,47.171197648787754,-0.0713699680022728,0.34253839785168266,-0.41390836585395546,1.6902390826060385,1597.341978165212,1590.5810218347879,1.7335714285714598
2025-04-12 09:15:00,1591.42,1591.71,1591.32,1591.7,117.9498,1592.3580000000002,1594.154,1593.866,1593.3742000000002,37.5325803649008,-0.22855514978687097,0.22831968832397195,-0.45687483811084295,1.7635144332747543,1597.3930288665495,1590.3389711334505,1.5921428571429033
2025-04-12 09:16:00,1591.69,1591.69,1589.31,1589.98,419.5459,1591.452,1593.5610000000001,1593.7005,1593.3128,31.355932203390495,-0.4863092933526332,0.08539389198865094,-0.5717031853412842,1.9643010672204333,1597.6291021344407,1589.7718978655591,1.6878571428571993
2025-04-12 09:17:00,1589.99,1590.4,1589.13,1589.13,252.6885,1590.698,1592.971,1593.5210000000002,1593.2414,30.856709628507033,-0.7505177044840821,-0.08178842730589568,-0.6687292771781864,2.207580003568637,1597.9361600071375,1589.105839992863,1.7164285714286345
2025-04-12 09:18:00,1589.12,1589.7,1588.69,1589.49,646.3878,1590.346,1592.333,1593.395,1593.165,27.388535031847184,-0.9202477393650952,-0.24948028971773561,-0.6707674496473596,2.3646864704933774,1598.1243729409866,1588.6656270590133,1.7057142857143421
2025-04-12 09:19:00,1589.5,1590.79,1589.44,1590.1,185.3737,1590.0800000000002,1591.662,1593.3120000000001,1593.0883999999999,31.010719754976805,-0.994078989037007,-0.39840002958158993,-0.595678959455417,2.4525939004605295,1598.2171878009212,1588.406812199079,1.7178571428571883
2025-04-12 09:20:00,1590.1,1592.55,1590.1,1592.41,238.3334,1590.2220000000002,1591.29,1593.3225,1593.0702,37.947658402203835,-0.8563219454574664,-0.48998441275676524,-0.3663375327007012,2.448027938554757,1598.2185558771096,1588.4264441228904,1.7421428571428967
2025-04-12 09:21:00,1592.41,1593.17,1592.32,1593.15,142.1786,1590.8560000000002,1591.154,1593.2515,1593.1016,43.463143254520524,-0.6796026441293179,-0.5279080590312758,-0.15169458509804212,2.430471634660996,1598.112443269322,1588.390556730678,1.6607142857143344
2025-04-12 09:22:00,1593.15,1593.35,1592.45,1593.35,198.8995,1591.7,1591.199,1593.178,1593.1688000000001,40.829694323144025,-0.517448175634172,-0.5258160823518551,0.00836790671768306,2.4026095458998857,1597.9832190917998,1588.3727809082004,1.631428571428598
2025-04-12 09:23:00,1593.34,1593.34,1592.47,1592.72,69.1574,1592.346,1591.346,1593.105,1593.225,34.77289650037217,-0.43476364133607603,-0.5076055941486993,0.07284195281262329,2.392722518617976,1597.890445037236,1588.319554962764,1.6000000000000065
2025-04-12 09:24:00,1592.72,1593.24,1592.58,1593.05,93.5247,1592.9360000000001,1591.508,1592.999,1593.2707999999998,38.22629969418874,-0.3387029533093937,-0.47382506598083823,0.13512211267144453,2.3428657662080212,1597.684731532416,1588.313268467584,1.594285714285726
2025-04-12 09:25:00,1593.05,1595.22,1593.0,1595.22,162.8362,1593.498,1591.8600000000001,1593.007,1593.3339999999998,52.60454878943527,-0.08647645467544862,-0.39635534371976033,0.3098788890443117,2.35053431743017,1597.7080686348604,1588.3059313651397,1.3571428571428734
2025-04-12 09:26:00,1595.22,1595.61,1593.84,1594.25,168.2708,1593.718,1592.2869999999998,1592.9240000000002,1593.3765999999998,55.196304849884264,0.03474346823941232,-0.31013558132792585,0.34487904956733817,2.270579336818021,1597.4651586736363,1588.382841326364,1.3635714285714389
2025-04-12 09:27:00,1594.26,1594.26,1593.0,1593.4,89.5017,1593.728,1592.714,1592.8425,1593.3848,58.81870385562002,0.06151413755151225,-0.23580563755203823,0.29731977510355045,2.2196914789282585,1597.2818829578564,1588.4031170421435,1.296428571428578
2025-04-12 09:28:00,1593.4,1594.44,1593.4,1594.37,62.676,1594.058,1593.202,1592.7675,1593.3976,61.32511556240361,0.15916621023143307,-0.15681126799534398,0.315977478226777,2.1357677649587608,1597.0390355299176,1588.4959644700823,1.317142857142861
2025-04-12 09:29:00,1594.36,1594.36,1593.0,1593.28,164.5298,1594.1039999999998,1593.52,1592.591,1593.3724,55.72463768115946,0.14690881748515494,-0.0960672508992442,0.24297606838439914,1.91896874677503,1596.42893749355,1588.7530625064499,1.3871428571428461
2025-04-12 09:30:00,1593.27,1594.56,1593.13,1594.56,141.9706,1593.9720000000002,1593.7350000000001,1592.5125,1593.3562,67.14071856287498,0.23773953465001796,-0.029305893789391767,0.2670454284394097,1.794664240271547,1596.1018284805432,1588.923171519457,1.3185714285713988
2025-04-12 09:31:00,1594.57,1595.0,1593.8,1594.99,81.3835,1594.1200000000001,1593.919,1592.5365,1593.375,72.64296754250458,0.34049591380016864,0.04465446772852031,0.2958414460716483,1.8257234322588556,1596.1879468645177,1588.8850531354822,1.3135714285714033
2025-04-12 09:32:00,1594.99,1595.06,1594.04,1595.05,167.7303,1594.45,1594.089,1592.644,1593.402,71.99367088607674,0.4219090779342878,0.12010538976967382,0.30180368816461395,1.909622172204032,1596.4632443444082,1588.8247556555918,1.3142857142856883
2025-04-12 09:33:00,1595.05,1595.18,1594.3,1595.04,61.161,1594.584,1594.3210000000001,1592.8335000000002,1593.4029999999998,70.51495016611402,0.48008851903182403,0.19210201562210388,0.28798650340972015,1.9515965794690278,1596.7366931589384,1588.930306841062,1.280714285714274
2025-04-12 09:34:00,1595.05,1596.87,1594.96,1596.86,183.1453,1595.3,1594.7019999999998,1593.105,1593.4342,69.26406926406969,0.6653847931788732,0.28675857113345776,0.37862622204541546,2.1167813199206233,1597.3385626398413,1588.8714373601588,1.242142857142832
2025-04-12 09:35:00,1596.87,1597.28,1595.23,1595.38,154.4193,1595.4640000000002,1594.718,1593.289,1593.4461999999999,59.072416598861636,0.6849145259930083,0.3663897621053679,0.3185247638876404,2.147936340953069,1597.584872681906,1588.993127318094,1.3278571428571044
2025-04-12 09:36:00,1595.39,1595.97,1594.44,1595.96,113.2579,1595.658,1594.889,1593.5880000000002,1593.4912,60.29992107340291,0.7386781112347762,0.4408474319312496,0.29783067930352664,2.078153532281888,1597.744307064564,1589.4316929354363,1.3728571428571124
2025-04-12 09:37:00,1595.97,1596.33,1595.04,1595.3,437.3399,1595.7079999999999,1595.0790000000002,1593.8965,1593.5578,60.15748031496086,0.719733021481261,0.49662454984125187,0.22310847164000908,1.8239554324398068,1597.5444108648796,1590.2485891351205,1.4021428571428325
2025-04-12 09:38:00,1595.3,1595.3,1593.7,1593.7,84.9401,1595.44,1595.012,1594.107,1593.5875999999998,52.32641374373702,0.5690525890934168,0.5111101576916849,0.05794243140173194,1.5034105082677145,1597.1138210165354,1591.1001789834645,1.4692857142856772
2025-04-12 09:39:00,1593.71,1594.34,1593.71,1594.33,89.4052,1594.934,1595.117,1594.3184999999999,1593.628,46.4199517296856,0.49476959974026613,0.5078420461014012,-0.013072446361135026,1.1707769568481294,1596.6600539136962,1591.9769460863035,1.3564285714285234
2025-04-12 09:40:00,1594.32,1595.18,1593.89,1595.18,310.4126,1594.8939999999998,1595.1789999999999,1594.4569999999999,1593.6642000000002,53.77741673436279,0.49873854426687103,0.5060213457344952,-0.007282801467624167,1.0944794477899837,1596.64595889558,1592.2680411044198,1.3221428571428078
2025-04-12 09:41:00,1595.17,1596.22,1595.17,1596.05,170.8784,1594.9119999999998,1595.285,1594.6019999999999,1593.7212000000002,60.74614760746159,0.5655661954572224,0.5179303156790407,0.04763587977818173,1.1042673201118394,1596.8105346402235,1592.3934653597762,1.3071428571428052
2025-04-12 09:42:00,1596.05,1597.19,1596.05,1596.74,858.7973,1595.2,1595.4540000000002,1594.7715,1593.7912,59.83402489626646,0.6665215780656126,0.5476485681563551,0.11887300990925753,1.16070883449656,1597.092917668993,1592.450082331007,1.314285714285672
2025-04-12 09:43:00,1596.73,1597.56,1596.51,1597.28,60.1593,1595.916,1595.6779999999999,1594.9995,1593.8928,67.39130434782678,0.7810989111283106,0.5943386367507463,0.18676027437756437,1.184147371942996,1597.367794743886,1592.6312052561138,1.2914285714285338
2025-04-12 09:44:00,1597.29,1597.84,1596.43,1596.59,256.0477,1596.368,1595.651,1595.1765,1593.9568000000002,59.30339138405152,0.8069233297826486,0.6368555753571268,0.1700677544255218,1.1412010056613502,1597.4589020113228,1592.8940979886772,1.2899999999999636
2025-04-12 09:45:00,1596.59,1597.56,1596.18,1596.95,216.6226,1596.722,1595.808,1595.263,1594.0236000000002,59.04059040590448,0.8466783776768807,0.6788201358210776,0.16785824185580311,1.2082658293067465,1597.6795316586133,1592.8464683413865,1.3028571428570948
2025-04-12 09:46:00,1596.95,1598.62,1596.95,1597.19,517.9363,1596.95,1595.931,1595.4099999999999,1594.1016,59.7096188747738,0.8873220376774498,0.720520516192352,0.16680152148509775,1.2564193058712003,1597.9228386117422,1592.8971613882575,1.3492857142856565
2025-04-12 09:47:00,1597.18,1598.41,1597.18,1598.19,96.2765,1597.2400000000002,1596.2199999999998,1595.6495,1594.2109999999998,63.11407160699481,0.9888255087585094,0.7741815147055835,0.2146439940529259,1.308560779739508,1598.266621559479,1593.032378440521,1.37428571428565
2025-04-12 09:48:00,1598.2,1602.53,1598.06,1601.0,1333.5257,1597.984,1596.95,1595.9810000000002,1594.3908,65.92307692307759,1.281241897682321,0.8755935913009311,0.40564830638138993,1.7370146799853954,1599.455029359971,1592.5069706400295,1.5571428571428052
2025-04-12 09:49:00,1601.0,1601.28,1599.62,1599.75,262.5332,1598.616,1597.492,1596.3045,1594.5506,67.11041503523845,1.396026910113278,0.9796802550634005,0.41634665504987756,1.8085192397626602,1599.9215384795252,1592.6874615204747,1.5292857142856715
2025-04-12 09:50:00,1599.74,1600.73,1599.33,1599.33,93.5625,1599.092,1597.907,1596.5430000000001,1594.6931999999997,63.36241078509063,1.436544775577886,1.0710531591662977,0.3654916164115882,1.8794850914583066,1600.3019701829166,1592.7840298170836,1.5199999999999656
2025-04-12 09:51:00,1599.33,1599.34,1597.4,1597.61,187.4472,1599.176,1598.0629999999999,1596.674,1594.754,58.449158741770056,1.3147106841263394,1.1197846641583062,0.19492601996803316,1.856712997849474,1600.387425995699,1592.960574004301,1.5664285714285273
2025-04-12 09:52:00,1597.61,1597.96,1597.12,1597.85,97.1393,1599.1079999999997,1598.174,1596.8139999999999,1594.8146,66.85621445978799,1.2234194650786776,1.1405116243423805,0.08290784073629709,1.8332295341295946,1600.480459068259,1593.1475409317407,1.51214285714283
2025-04-12 09:53:00,1597.85,1598.02,1596.87,1597.89,161.7862,1598.4859999999999,1598.2350000000001,1596.9565,1594.8888,65.18771331058032,1.1411437867357108,1.1406380568210466,0.0005057299146642436,1.7985148108386035,1600.5535296216772,1593.3594703783228,1.548571428571417
2025-04-12 09:54:00,1597.88,1598.73,1597.36,1598.07,135.2265,1598.15,1598.383,1597.017,1594.9468,63.076923076922284,1.0780372719457318,1.1281178998459838,-0.05008062790025192,1.8153703402266372,1600.6477406804534,1593.3862593195468,1.5542857142857136
2025-04-12 09:55:00,1598.07,1598.07,1596.97,1597.26,113.0291,1597.7359999999999,1598.414,1597.111,1594.9908000000003,55.50500454959059,0.9516941361764566,1.0928331471120785,-0.14113901093562187,1.7743550343616674,1600.6597100687234,1593.5622899312768,1.557857142857139
2025-04-12 09:56:00,1597.25,1598.5,1597.22,1598.5,276.0576,1597.914,1598.5449999999998,1597.2379999999998,1595.0426,57.625649913344716,0.9407792105887438,1.0624223598074116,-0.12164314921866781,1.7785316233718582,1600.7950632467434,1593.6809367532562,1.56785714285713
2025-04-12 09:57:00,1598.5,1599.34,1598.39,1598.97,88.8885,1598.138,1598.623,1597.4215,1595.1214000000002,57.36704446381873,0.9589993776003212,1.0417377633659937,-0.0827383857656725,1.7572534636001593,1600.9360069272002,1593.9069930727997,1.560714285714263
2025-04-12 09:58:00,1598.97,1598.97,1597.88,1598.13,125.3701,1598.1860000000001,1598.336,1597.643,1595.1666,56.62650602409714,0.8953371223801696,1.0124576351688288,-0.1171205127886592,1.5276748753611447,1600.6983497507224,1594.5876502492777,1.5378571428571246
2025-04-12 09:59:00,1598.12,1598.71,1597.5,1597.5,110.6363,1598.0720000000001,1598.111,1597.8015,1595.1803999999997,52.312867956265556,0.784999604787572,0.9669660290925776,-0.18196642430500554,1.3155758189237385,1600.4326516378476,1595.1703483621525,1.5257142857142785
2025-04-12 10:00:00,1597.51,1597.74,1596.29,1596.64,173.0285,1597.948,1597.842,1597.8745000000001,1595.1906,47.801758593125676,0.6210029786986979,0.8977734190138017,-0.2767704403151038,1.1976796639513203,1600.2698593279029,1595.4791406720974,1.5100000000000071
2025-04-12 10:01:00,1596.64,1596.64,1594.72,1595.8,167.4041,1597.4080000000001,1597.661,1597.862,1595.2163999999998,40.32388663967581,0.41843008955561345,0.8019047531221641,-0.3834746635665507,1.2188415546481874,1600.2996831092964,1595.4243168907037,1.5592857142857253
2025-04-12 10:02:00,1595.8,1596.05,1595.41,1595.47,160.9298,1596.708,1597.423,1597.7985,1595.2678,21.98581560283735,0.22862591612965844,0.687248985723663,-0.45862306959400456,1.3100432891883325,1600.4185865783768,1595.1784134216234,1.2857142857142858
2025-04-12 10:03:00,1595.47,1596.49,1595.3,1596.49,100.6917,1596.3799999999999,1597.283,1597.759,1595.3726000000001,33.09128630705416,0.15868104046967346,0.5815353966728651,-0.4228543562031917,1.3381090344094568,1600.435218068819,1595.082781931181,1.2521428571428552
2025-04-12 10:04:00,1596.5,1596.74,1596.25,1596.51,51.2722,1596.182,1597.127,1597.755,1595.4741999999999,34.7402597402601,0.1036680348615846,0.4859619243106091,-0.3822938894490245,1.3419016351784072,1600.4388032703569,1595.0711967296434,1.1871428571428493
2025-04-12 10:05:00,1596.51,1596.52,1595.0,1595.52,138.6616,1595.958,1596.953,1597.6834999999999,1595.5506,37.72032902467731,-0.01958908388951386,0.38485172267058454,-0.4044408065600984,1.4227152500428855,1600.5289305000856,1594.8380694999141,1.1571428571428604
2025-04-12 10:06:00,1595.51,1595.52,1594.72,1594.73,76.6116,1595.744,1596.576,1597.5605,1595.6456,32.78145695364289,-0.17895475716863984,0.2720904267027397,-0.45104518387137954,1.5666809531680754,1600.6938619063362,1594.4271380936639,1.154285714285704
2025-04-12 10:07:00,1594.72,1595.44,1594.66,1594.81,243.4189,1595.612,1596.16,1597.3915,1595.7591999999997,33.07692307692163,-0.295392766066243,0.15859378814894318,-0.4539865542151862,1.6738398177048972,1600.7391796354098,1594.0438203645901,1.127857142857124
2025-04-12 10:08:00,1594.8,1595.14,1594.8,1594.96,85.4719,1595.306,1595.843,1597.0894999999998,1595.8686000000002,32.855567805954124,-0.3712870150195613,0.052617627515242286,-0.4239046425348036,1.526949055975017,1600.1433981119499,1594.0356018880498,1.0542857142856974
2025-04-12 10:09:00,1594.96,1595.73,1594.81,1594.82,132.3309,1594.968,1595.575,1596.843,1595.963,35.47619047619031,-0.43768522129334997,-0.045442942246476166,-0.3922422790468738,1.471787670099634,1599.7865753401993,1593.8994246598008,1.0414285714285663
2025-04-12 10:10:00,1594.83,1595.29,1594.06,1594.07,188.6586,1594.6779999999999,1595.318,1596.5800000000002,1595.9962,21.997471554993567,-0.5445478020344581,-0.14526391420407256,-0.3992838878303855,1.473949223778354,1599.527898447557,1593.6321015524434,1.0378571428571408
2025-04-12 10:11:00,1594.06,1594.11,1593.0,1593.37,124.13,1594.406,1595.075,1596.368,1596.0006,15.60196560196519,-0.677906829087533,-0.25179249718076463,-0.42611433190676834,1.6160758184929664,1599.6001516369859,1593.135848363014,1.0492857142857182
2025-04-12 10:12:00,1593.37,1593.37,1592.55,1592.72,198.5545,1593.9879999999998,1594.8,1596.1115000000002,1595.9879999999998,15.974842767295286,-0.8265168151935995,-0.36673736078333163,-0.4597794544102679,1.7684077728612828,1599.6483155457229,1592.5746844542775,1.0300000000000051
2025-04-12 10:13:00,1592.73,1592.97,1592.47,1592.85,156.4924,1593.566,1594.4360000000001,1595.8595,1595.9906,18.791946308723467,-0.9231597750749643,-0.4780218436416582,-0.4451379314333061,1.8584415509999752,1599.576383102,1592.1426168980001,0.9792857142857169
2025-04-12 10:14:00,1592.85,1593.63,1592.85,1593.63,112.8377,1593.328,1594.148,1595.6375,1596.0022,29.579375848032953,-0.9261346322464306,-0.5676444013626126,-0.35849023088381793,1.8456346073221184,1599.3287692146444,1591.9462307853557,0.931428571428585
2025-04-12 10:15:00,1593.63,1594.01,1593.16,1594.0,81.5322,1593.3139999999999,1593.9959999999999,1595.4745,1595.9778,36.95652173913051,-0.8883954504603935,-0.6317946111821688,-0.25660083927822464,1.8387423472399855,1599.15198469448,1591.79701530552,0.855000000000002
2025-04-12 10:16:00,1594.0,1595.16,1594.0,1594.46,260.8343,1593.532,1593.969,1595.2725,1595.9820000000002,42.81650071123759,-0.8120083940700624,-0.6678373677597476,-0.14417102631031486,1.7059952330888652,1598.6844904661777,1591.8605095338223,0.892142857142874
2025-04-12 10:17:00,1594.45,1594.56,1593.38,1594.39,90.0427,1593.866,1593.9270000000001,1595.0435,1596.0018,32.73026315789528,-0.7484913738887826,-0.6839681689855546,-0.06452320490322805,1.4753492890818372,1597.9941985781636,1592.0928014218364,0.8914285714285727
2025-04-12 10:18:00,1594.4,1594.51,1593.98,1594.12,103.0076,1594.12,1593.843,1594.8429999999998,1595.9968,31.121642969983867,-0.7117359720500644,-0.6895217295984566,-0.022214242451607857,1.2953117887428671,1597.4336235774856,1592.252376422514,0.894285714285713
2025-04-12 10:19:00,1594.11,1594.11,1592.34,1592.36,207.4075,1593.866,1593.597,1594.586,1595.9784,27.746478873239283,-0.8152269139477539,-0.7146627664683161,-0.10056414747943787,1.2494942128515143,1597.084988425703,1592.087011574297,0.9128571428571409
2025-04-12 10:20:00,1592.35,1592.63,1591.7,1591.94,149.1313,1593.454,1593.384,1594.3509999999999,1595.9260000000002,29.271916790490664,-0.9205234990365625,-0.7558349129819654,-0.16468858605459713,1.2843466487921975,1596.9196932975842,1591.7823067024156,0.922142857142863
2025-04-12 10:21:00,1591.94,1594.01,1591.94,1594.01,70.4523,1593.364,1593.4479999999999,1594.2615,1595.9063999999998,45.41284403669752,-0.8274023221226798,-0.7701483948101083,-0.057253927312571506,1.239648824869395,1596.7407976497389,1591.7822023502613,1.0142857142857176
2025-04-12 10:22:00,1594.01,1594.45,1593.6,1593.6,161.1854,1593.206,1593.536,1594.168,1595.8773999999999,42.427616926502644,-0.7777216014965234,-0.7716630361473914,-0.006058565349131961,1.2139565580320522,1596.595913116064,1591.7400868839359,1.0507142857142884
2025-04-12 10:23:00,1593.61,1593.61,1592.69,1592.77,180.4947,1592.9360000000001,1593.5279999999998,1593.982,1595.832,39.40020682523274,-0.7961458619574842,-0.77655960130941,-0.019586260648074116,1.1208765360192599,1596.2237530720386,1591.7402469279614,1.0507142857142722
2025-04-12 10:24:00,1592.77,1594.15,1592.69,1594.01,105.2398,1593.266,1593.566,1593.857,1595.775,49.704724409449085,-0.7025905576240348,-0.761765792572335,0.05917523494830024,0.950579323940471,1595.758158647881,1591.955841352119,1.0671428571428447
2025-04-12 10:25:00,1594.0,1596.19,1594.0,1595.94,120.41,1594.066,1593.76,1593.8780000000002,1595.7862,61.281826163301986,-0.46732539830168207,-0.7028777137182045,0.23555231541652244,0.9929467036887788,1595.8638934073776,1591.8921065926227,1.144285714285713
2025-04-12 10:26:00,1595.94,1596.19,1595.52,1596.19,156.4432,1594.502,1593.933,1593.9509999999998,1595.7908000000002,65.78707916287544,-0.257732177769185,-0.6138486065284007,0.3561164287592157,1.106102212155486,1596.1632044243108,1591.7387955756888,1.1335714285714371
2025-04-12 10:27:00,1596.18,1596.55,1595.3,1595.33,253.5453,1594.848,1594.027,1593.977,1595.7914,60.58020477815685,-0.15918783487040855,-0.5229164521968023,0.3637286173263937,1.1331377017396511,1596.2432754034794,1591.7107245965208,1.1871428571428655
2025-04-12 10:28:00,1595.34,1595.68,1595.17,1595.46,227.3812,1595.386,1594.1609999999998,1594.002,1595.8266,58.26558265582611,-0.06979625185999794,-0.4322924121294414,0.3624961602694435,1.1611364662300525,1596.32427293246,1591.67972706754,1.1678571428571363
2025-04-12 10:29:00,1595.45,1595.46,1594.18,1594.18,241.8633,1595.4199999999998,1594.343,1593.97,1595.8236000000002,50.751252086811604,-0.1010729745514709,-0.36604852461384735,0.26497555006237644,1.1461284940127776,1596.2622569880257,1591.6777430119744,1.1985714285714266
2025-04-12 10:30:00,1594.19,1594.73,1593.71,1593.72,156.8328,1594.976,1594.521,1593.9524999999999,1595.7944,46.911519198664465,-0.16112085729196224,-0.32506299114947035,0.1639421338575081,1.1471927973368692,1596.2468855946736,1591.6581144053262,1.1885714285714195
2025-04-12 10:31:00,1593.71,1593.72,1592.8,1593.61,264.5693,1594.46,1594.481,1593.9645,1595.7456,46.75540765390944,-0.21510571291742053,-0.3030715355030604,0.08796582258563984,1.1420225587911854,1596.2485451175824,1591.6804548824177,1.1700000000000077
2025-04-12 10:32:00,1593.61,1594.26,1592.96,1593.65,315.8633,1594.124,1594.4859999999999,1594.011,1595.6838,48.00678541136648,-0.2517593096276869,-0.2928090903279857,0.0410497807002988,1.107081986479857,1596.2251639729598,1591.7968360270402,1.2250000000000065
2025-04-12 10:33:00,1593.65,1594.72,1593.47,1593.48,176.4222,1593.7279999999998,1594.5570000000002,1594.0425,1595.6078,55.49019607843168,-0.2911687166272259,-0.29248101558783374,0.0013122989606078606,1.0809638722960944,1596.2044277445923,1591.8805722554077,1.1871428571428655
2025-04-12 10:34:00,1593.47,1593.67,1592.94,1592.95,160.5293,1593.482,1594.451,1594.0085,1595.535,54.89815712900063,-0.3610060729185989,-0.3061860270539868,-0.05482004586461209,1.1050471523870387,1596.218594304774,1591.798405695226,1.1728571428571481
2025-04-12 10:35:00,1592.95,1592.95,1592.06,1592.06,162.891,1593.15,1594.063,1593.9115,1595.4372,39.320920043812286,-0.4826050720312196,-0.3414698360494334,-0.14113523598178623,1.1878741509402466,1596.2872483018805,1591.5357516981194,1.0885714285714454
2025-04-12 10:36:00,1592.05,1592.44,1591.22,1591.96,261.6525,1592.8200000000002,1593.6399999999999,1593.7865,1595.3325999999997,40.702947845806364,-0.580352378207408,-0.38924634448102835,-0.1911060337263797,1.2566633969398289,1596.2998267938797,1591.2731732061202,1.115000000000009
2025-04-12 10:37:00,1591.96,1592.34,1591.57,1591.8,197.4007,1592.45,1593.2869999999998,1593.657,1595.2048000000002,44.04907975460162,-0.6630848559441347,-0.44401404677364964,-0.21907080917048505,1.3229039025239517,1596.302807805048,1591.011192194952,1.1042857142857332
2025-04-12 10:38:00,1591.81,1592.7,1591.81,1592.2,142.303,1592.194,1592.961,1593.5610000000001,1595.0288,37.61969904240948,-0.6884383942742716,-0.492898916273774,-0.19553947800049754,1.356768218403797,1596.2745364368077,1590.8474635631926,1.064285714285737
2025-04-12 10:39:00,1592.19,1592.44,1591.86,1592.12,91.4624,1592.028,1592.7549999999999,1593.549,1594.8762000000002,15.018315018319583,-0.706838592176382,-0.5356868514542956,-0.1711517407220864,1.3689561903516683,1596.2869123807034,1590.8110876192966,0.9492857142857442
2025-04-12 10:40:00,1592.11,1592.11,1591.2,1591.4,116.8587,1591.896,1592.523,1593.5220000000002,1594.7176000000002,9.6121416526192,-0.7706354584281598,-0.5826765728490685,-0.18795888557909135,1.4071531538785857,1596.3363063077572,1590.707693692243,0.9671428571428707
2025-04-12 10:41:00,1591.4,1591.4,1589.92,1590.47,1666.5911,1591.598,1592.209,1593.345,1594.5748,9.500000000005443,-0.8860246219198871,-0.6433461826632322,-0.2426784392566549,1.5571820021896752,1596.4593640043793,1590.2306359956208,0.9835714285714435
2025-04-12 10:42:00,1590.48,1590.68,1590.0,1590.65,88.7089,1591.368,1591.909,1593.1975,1594.4307999999999,10.247933884302142,-0.9519731161433356,-0.7050715693592529,-0.24690154678408271,1.6675600671089927,1596.532620134218,1589.862379865782,0.9957142857143059
2025-04-12 10:43:00,1590.64,1590.65,1589.9,1589.9,92.3288,1590.908,1591.551,1593.054,1594.271,11.231884057975932,-1.0526225276730656,-0.7745817610220155,-0.27804076665105015,1.8225673039468058,1596.6991346078937,1589.4088653921065,0.957857142857165
2025-04-12 10:44:00,1589.91,1590.33,1589.05,1589.11,248.4133,1590.306,1591.167,1592.809,1594.0918000000001,10.598290598295023,-1.1825031489265712,-0.8561660386029266,-0.32633711032364454,2.007275975189463,1596.823551950379,1588.794448049621,0.9764285714285929
2025-04-12 10:45:00,1589.11,1590.64,1587.8,1590.47,574.8416,1590.1200000000001,1591.0080000000003,1592.5355,1593.9560000000001,27.887323943665407,-1.162295622570582,-0.9173919553964578,-0.24490366717412426,1.9293535182714243,1596.3942070365429,1588.676792963457,1.1135714285714553
2025-04-12 10:46:00,1590.46,1591.16,1590.27,1590.68,177.7572,1590.162,1590.8799999999999,1592.26,1593.7995999999998,29.573590096287788,-1.1164658441141455,-0.9572067331399954,-0.15925911097415013,1.76657861372344,1595.793157227447,1588.726842772553,1.0842857142857514
2025-04-12 10:47:00,1590.67,1590.8,1589.8,1590.4,45.5695,1590.1119999999999,1590.7400000000002,1592.0135,1593.6281999999999,29.13279132791537,-1.0901722473847713,-0.9837998359889506,-0.10637241139582065,1.6561632097746979,1595.3258264195495,1588.7011735804506,1.0664285714286084
2025-04-12 10:48:00,1590.39,1591.95,1589.81,1591.53,287.8382,1590.438,1590.673,1591.817,1593.4962000000003,41.102756892230644,-0.967005785589663,-0.9804410259090931,0.013435240319430108,1.4454614992559707,1594.707922998512,1588.926077001488,1.1671428571429001
2025-04-12 10:49:00,1591.52,1591.52,1590.61,1590.91,74.8281,1590.798,1590.5520000000001,1591.6535,1593.3644,42.542153047990766,-0.908946525942838,-0.9661421259158421,0.05719559997300416,1.3455981837629998,1594.3446963675258,1588.962303632474,1.1692857142857551
2025-04-12 10:50:00,1590.9,1591.5,1590.28,1590.71,197.3261,1590.846,1590.483,1591.503,1593.2458000000001,41.99743918053818,-0.8690545529896099,-0.9467246113305957,0.07767005834098584,1.2684184095239284,1594.0398368190479,1588.966163180952,1.1692857142857551
2025-04-12 10:51:00,1590.7,1591.48,1590.49,1591.08,87.573,1590.926,1590.544,1591.3764999999999,1593.1514000000002,45.51122194513711,-0.7983807331202115,-0.9170558356885189,0.11867510256830738,1.1695310569615294,1593.715562113923,1589.0374378860768,1.185000000000043
2025-04-12 10:52:00,1591.08,1591.4,1590.24,1591.11,89.2191,1591.0679999999998,1590.5900000000001,1591.2495000000001,1593.0642,42.87581699346319,-0.7315179884005829,-0.8799482662309317,0.1484302778303488,1.0404425923296898,1593.3303851846595,1589.1686148153408,1.2035714285714707
2025-04-12 10:53:00,1591.11,1592.17,1590.97,1591.88,72.6301,1591.138,1590.788,1591.1695000000002,1592.9719999999998,48.56115107913803,-0.6093717583391935,-0.8258329646525842,0.2164612063133906,0.9137054394270553,1592.9969108788544,1589.342089121146,1.2478571428571772
2025-04-12 10:54:00,1591.87,1591.98,1590.8,1591.22,120.5105,1591.2,1590.9990000000003,1591.083,1592.8662,48.91304347826054,-0.5593783101905956,-0.7725420337601865,0.2131637235695909,0.8125664335828402,1592.7081328671657,1589.4578671328345,1.2664285714286214
2025-04-12 10:55:00,1591.22,1591.78,1591.21,1591.78,60.5774,1591.414,1591.1299999999999,1591.069,1592.7913999999998,58.28065739570097,-0.4691626079636535,-0.7118661486008799,0.24270354063722643,0.7971125513450328,1592.66322510269,1589.47477489731,1.2014285714286157
2025-04-12 10:56:00,1591.77,1591.9,1590.85,1591.57,106.9012,1591.512,1591.2189999999998,1591.0495,1592.7282,55.793450881610916,-0.40988634430505044,-0.6514701877417141,0.24158384343666361,0.7787268614699611,1592.60695372294,1589.4920462770601,1.2278571428571954
2025-04-12 10:57:00,1591.57,1591.96,1591.29,1591.7,26.006,1591.63,1591.349,1591.0445,1592.6660000000002,62.29508196721215,-0.3484033873724002,-0.5908568276678513,0.24245344029545113,0.7739609323311065,1592.5924218646621,1589.4965781353378,1.222142857142915
2025-04-12 10:58:00,1591.7,1591.89,1591.59,1591.89,95.2517,1591.632,1591.385,1591.029,1592.6046,70.68452380952452,-0.281105875389585,-0.5289066372121981,0.24780076182261312,0.7524059644241843,1592.5338119288483,1589.5241880711517,1.15214285714293
2025-04-12 10:59:00,1591.88,1592.36,1591.73,1592.02,200.5263,1591.792,1591.4959999999999,1591.0240000000001,1592.5486,64.116575591985,-0.21480604833300276,-0.46608651943635904,0.2512804711033563,0.7450708186305287,1592.5141416372612,1589.533858362739,0.9942857142857682
2025-04-12 11:00:00,1592.02,1593.25,1592.02,1593.25,89.825,1592.086,1591.75,1591.1165,1592.5322,69.73886328724993,-0.06229414909125808,-0.3853280453673389,0.3230338962760808,0.8941345409985941,1592.9047690819973,1589.3282309180029,1.0185714285714766
2025-04-12 11:01:00,1593.25,1594.04,1592.89,1594.04,180.6009,1592.5800000000002,1592.0459999999998,1591.2949999999998,1592.5456,75.92592592592509,0.1209250785095719,-0.28407742059195673,0.40500249910152863,1.092599506988148,1593.480199013976,1589.1098009860236,1.0292857142857526
2025-04-12 11:02:00,1594.04,1595.72,1593.9,1595.72,328.9181,1593.384,1592.507,1591.5485,1592.6055999999999,77.67503302509884,0.39711193684615864,-0.14783954910433367,0.5449514859504923,1.4610928673025712,1594.4706857346052,1588.626314265395,1.006428571428598
2025-04-12 11:03:00,1595.72,1595.92,1593.24,1594.09,314.5866,1593.824,1592.728,1591.758,1592.6303999999998,68.53146853146676,0.4789436698808913,-0.022482905307288675,0.50142657518818,1.511794332482268,1594.7815886649646,1588.7344113350355,1.132142857142883
2025-04-12 11:04:00,1594.09,1595.17,1594.09,1595.03,92.0147,1594.426,1593.109,1592.0539999999999,1592.6584000000003,73.17596566523474,0.612584558499293,0.10453058745402768,0.5080539710452654,1.5452249022274076,1595.1444498044548,1588.963550195545,1.1221428571428922
2025-04-12 11:05:00,1595.02,1597.05,1594.92,1596.19,195.4402,1595.014,1593.55,1592.3400000000001,1592.7022,75.27200791295664,0.8028435503399578,0.2441931800312137,0.5586503703087441,1.7521145115610866,1595.8442290231224,1588.835770976878,1.2035714285714545
2025-04-12 11:06:00,1596.19,1596.57,1595.3,1596.25,197.5874,1595.456,1594.018,1592.6185,1592.7379999999998,75.34516765285908,0.9475439735729196,0.3848633387395549,0.5626806348333647,1.9099387558499996,1596.4383775117,1588.7986224883,1.2114285714285902
2025-04-12 11:07:00,1596.25,1596.31,1595.68,1595.7,130.5442,1595.452,1594.4180000000001,1592.8835,1592.7642,69.25403225806362,1.0062403852389252,0.509138748039429,0.4971016371994962,1.9531197038110009,1596.789739407622,1588.977260592378,1.170714285714293
2025-04-12 11:08:00,1595.7,1596.06,1595.68,1595.99,24.3232,1595.8319999999999,1594.828,1593.1065,1592.8016,74.97382198952822,1.0638943785927495,0.6200898741500932,0.4438045044426563,2.042993868281721,1597.1924877365636,1589.0205122634366,1.1135714285714227
2025-04-12 11:09:00,1595.99,1595.99,1595.05,1595.06,208.1021,1595.838,1595.132,1593.314,1592.8555999999999,66.53225806451549,1.02275269955544,0.7006224392311625,0.3221302603242774,2.018768253571237,1597.3515365071426,1589.2764634928576,1.1400000000000026
2025-04-12 11:10:00,1595.06,1595.99,1594.72,1595.61,107.0612,1595.7220000000002,1595.368,1593.5589999999997,1592.9289999999999,69.68810916179278,1.0227385327934826,0.7650456579436266,0.25769287484985604,1.9831312291813652,1597.5252624583625,1589.592737541637,1.155714285714274
2025-04-12 11:11:00,1595.61,1596.0,1595.17,1595.95,155.4973,1595.662,1595.5589999999997,1593.8025,1592.9678000000004,70.29608404966521,1.0381948006261155,0.8196754864801243,0.21851931414599113,1.9615913916881085,1597.7256827833762,1589.8793172166238,1.167142857142835
2025-04-12 11:12:00,1595.94,1596.51,1595.82,1595.87,104.1538,1595.6960000000001,1595.574,1594.0404999999998,1593.0132,69.20849420849254,1.0320913660150381,0.8621586623871071,0.169932703627931,1.905685330116067,1597.851870660232,1590.2291293397677,1.1949999999999688
2025-04-12 11:13:00,1595.87,1596.51,1595.54,1596.51,91.4171,1595.8,1595.816,1594.272,1593.088,70.65317387304404,1.0666018788865586,0.9030473056869974,0.16355457319956113,1.9106339533611643,1598.0932679067223,1590.4507320932776,1.2192857142856934
2025-04-12 11:14:00,1596.51,1597.19,1596.5,1597.18,74.6758,1596.224,1596.0310000000002,1594.5700000000002,1593.1514000000002,69.05916585838906,1.1349323162771725,0.9494243078050325,0.18550800847214,1.8739993817195828,1598.3179987634394,1590.822001236561,1.1807142857142676
2025-04-12 11:15:00,1597.18,1598.16,1596.48,1596.48,178.1151,1596.3980000000001,1596.06,1594.8049999999998,1593.1622,61.93737769080179,1.1196934017966669,0.9834781266033594,0.13621527519330745,1.798904637053579,1598.402809274107,1591.2071907258926,1.2185714285714246
2025-04-12 11:16:00,1596.47,1597.06,1596.27,1596.4,111.7072,1596.4879999999998,1596.075,1595.0465,1593.1663999999998,53.94431554524373,1.0886122761860406,1.0045049565198958,0.08410731966614482,1.6606507122061915,1598.3678014244124,1591.7251985755875,1.144999999999998
2025-04-12 11:17:00,1596.4,1596.9,1596.18,1596.51,89.1841,1596.616,1596.156,1595.287,1593.19,67.0422535211264,1.0606300578165246,1.0157299767792216,0.04490008103730303,1.490026844885175,1598.2670536897704,1592.3069463102297,1.0049999999999955
2025-04-12 11:18:00,1596.51,1597.74,1596.51,1597.36,91.8934,1596.7859999999998,1596.2930000000001,1595.5605,1593.228,66.61911554921437,1.0944259829364,1.0314691780106573,0.06295680492574274,1.326750977529192,1598.2140019550584,1592.9069980449417,1.0157142857142714
2025-04-12 11:19:00,1597.37,1598.52,1597.36,1598.4,303.9185,1597.0300000000002,1596.627,1595.8795,1593.3123999999998,66.0377358490561,1.191395143837326,1.0634543711759912,0.12794077266133486,1.1906984896347317,1598.2608969792695,1593.4981030207305,0.9464285714285714
2025-04-12 11:20:00,1598.4,1598.41,1597.42,1597.62,266.3951,1597.258,1596.828,1596.098,1593.3903999999998,59.001314060445374,1.1915687582886676,1.0890772485985265,0.10249150969014109,1.0784423458022987,1598.2548846916045,1593.9411153083954,0.9264285714285734
2025-04-12 11:21:00,1597.61,1598.0,1597.24,1597.81,70.9349,1597.54,1597.0140000000001,1596.2865,1593.4744,64.55172413792897,1.19328234501495,1.1099182678818111,0.08336407713313876,1.0280962214641995,1598.3426924429284,1594.2303075570715,0.9357142857142955
2025-04-12 11:22:00,1597.81,1597.81,1596.33,1596.94,74.3902,1597.626,1597.1209999999999,1596.3475,1593.5402,56.06641123882485,1.111624530113886,1.1102595203282262,0.0013650097856598986,1.0289078259365665,1598.4053156518733,1594.289684348127,1.0142857142857338
2025-04-12 11:23:00,1596.93,1597.52,1596.58,1596.71,134.9092,1597.496,1597.141,1596.4785,1593.6048,61.57082748948079,1.0166319454465338,1.0915340053518878,-0.07490205990535403,0.8827664342464121,1598.2440328684927,1594.7129671315072,1.0142857142857338
2025-04-12 11:24:00,1596.72,1597.01,1596.49,1597.0,31.1677,1597.216,1597.123,1596.577,1593.6858,60.11644832605519,0.9537559096479526,1.0639783862111007,-0.1102224765631481,0.8203343339992303,1598.2176686679984,1594.9363313320016,0.9607142857143052
2025-04-12 11:25:00,1597.01,1597.06,1596.64,1597.06,84.9135,1597.1039999999998,1597.181,1596.6205,1593.7857999999999,58.42185128983184,0.8984113698097644,1.0308649829308336,-0.13245361312106918,0.8217982519491189,1598.2640965038981,1594.9769034961018,0.931428571428585
2025-04-12 11:26:00,1597.06,1597.17,1596.85,1596.86,90.3808,1596.914,1597.227,1596.6509999999998,1593.8838,57.37704918032765,0.8288575409358145,0.9904634945318298,-0.16160595359601526,0.8186375064134305,1598.2882750128267,1595.013724987173,0.9050000000000215
2025-04-12 11:27:00,1596.85,1596.86,1596.07,1596.48,125.503,1596.822,1597.224,1596.69,1593.9774,49.76744186046533,0.7346047400694715,0.9392917436393582,-0.20468700356988667,0.7889900263272418,1598.2679800526546,1595.1120199473455,0.892142857142874
2025-04-12 11:28:00,1596.48,1596.71,1596.23,1596.23,80.4888,1596.7259999999999,1597.1109999999999,1596.702,1594.0580000000002,42.12271973465962,0.6324453691336203,0.8779224687382107,-0.2454770996045904,0.7795518270888838,1598.2611036541778,1595.1428963458222,0.8771428571428714
2025-04-12 11:29:00,1596.24,1598.5,1596.18,1598.03,158.1271,1596.932,1597.074,1596.8505,1594.1761999999999,60.86956521739116,0.688788364905804,0.8400956479717294,-0.15130728306592545,0.7317137408076984,1598.3139274816153,1595.3870725183847,0.922857142857148
2025-04-12 11:30:00,1598.02,1598.02,1596.56,1596.56,180.5012,1596.8319999999999,1596.968,1596.8980000000001,1594.2794000000001,50.93896713614939,0.6078173403409437,0.7936399864455723,-0.18582264610462862,0.6756330353727771,1598.2492660707458,1595.5467339292545,0.9714285714285812
2025-04-12 11:31:00,1596.55,1596.55,1595.94,1595.94,76.0581,1596.648,1596.781,1596.8975,1594.3888,46.84385382059835,0.4879931206353376,0.7325106132835254,-0.24451749264818778,0.6763748171124241,1598.250249634225,1595.5447503657751,0.9642857142857143
2025-04-12 11:32:00,1595.95,1596.39,1595.44,1595.44,93.5047,1596.44,1596.631,1596.876,1594.4846000000002,38.940092165899586,0.34866653117205715,0.6557417968612318,-0.30707526568917465,0.7164047654507604,1598.3088095309015,1595.4431904690985,0.9442857142857163
2025-04-12 11:33:00,1595.44,1595.45,1595.03,1595.44,106.3964,1596.282,1596.504,1596.8225,1594.5953999999997,30.628272251308346,0.23553411457078255,0.5717002604031419,-0.3361661458323594,0.7821150464317743,1598.3867300928634,1595.2582699071365,0.8914285714285727
2025-04-12 11:34:00,1595.44,1595.55,1595.03,1595.55,174.8144,1595.786,1596.359,1596.741,1594.7241999999999,35.150645624102836,0.15298838515855095,0.48795788535422374,-0.3349695001956728,0.8265648626516251,1598.3941297253032,1595.0878702746968,0.8578571428571422
2025-04-12 11:35:00,1595.56,1595.56,1594.72,1594.72,163.1739,1595.4180000000001,1596.125,1596.653,1594.8092,29.697766097239537,0.020361521543463823,0.3944386125920718,-0.374077091048608,0.9415111026325268,1598.536022205265,1594.769977794735,0.8635714285714228
2025-04-12 11:36:00,1594.72,1595.73,1593.86,1595.26,96.896,1595.282,1595.965,1596.596,1594.9008000000001,38.46153846153726,-0.04070353139218241,0.307410183795221,-0.3481137151874034,0.9908497143260414,1598.577699428652,1594.614300571348,0.8914285714285727
2025-04-12 11:37:00,1595.26,1595.71,1594.46,1594.95,53.367,1595.184,1595.8120000000001,1596.518,1594.9918000000002,38.04347826086872,-0.11281200840562633,0.22336574535505155,-0.3361777537606779,1.0571590521973009,1598.6323181043947,1594.4036818956054,0.9135714285714259
2025-04-12 11:38:00,1594.96,1595.23,1594.95,1595.21,38.2837,1595.138,1595.71,1596.4105,1595.0653999999997,37.78990450204576,-0.14728090625476398,0.14923641503308846,-0.29651732128785246,1.0761748774735667,1598.5628497549471,1594.2581502450528,0.8964285714285681
2025-04-12 11:39:00,1595.22,1595.22,1594.52,1594.74,138.2085,1594.9759999999999,1595.3809999999999,1596.2275000000002,1595.142,35.01291989664037,-0.2101009156094733,0.07736894890457612,-0.28746986451404943,1.0302675935273151,1598.288035187055,1594.1669648129455,0.9164285714285825
2025-04-12 11:40:00,1594.75,1595.13,1594.72,1594.75,46.1506,1594.982,1595.2,1596.084,1595.2228,36.0264900662249,-0.2561268384304185,0.010669791437577191,-0.2667966298679957,1.0259701434858566,1598.1359402869718,1594.0320597130283,0.922857142857148
2025-04-12 11:41:00,1594.76,1594.76,1593.37,1593.87,172.6505,1594.7040000000002,1594.993,1595.8870000000002,1595.2785999999999,33.78881987577506,-0.3594676402024106,-0.06335769489042038,-0.29610994531199025,1.054968694250972,1597.9969373885021,1593.7770626114982,0.9657142857143006
2025-04-12 11:42:00,1593.86,1594.97,1593.86,1594.89,123.4159,1594.692,1594.9379999999999,1595.7845,1595.3541999999998,42.403628117914245,-0.3549686371441112,-0.12167988334115856,-0.23328875380295264,1.0468321881082492,1597.8781643762165,1593.6908356237834,1.0107142857143085
2025-04-12 11:43:00,1594.88,1595.0,1594.63,1594.99,47.0058,1594.648,1594.893,1595.6985,1595.4164,28.65168539325836,-0.3394213425867747,-0.1652281751902818,-0.1741931673964929,1.037407065491981,1597.7733141309839,1593.623685869016,0.8714285714285909
2025-04-12 11:44:00,1595.0,1595.0,1594.64,1594.65,59.6419,1594.63,1594.8029999999999,1595.581,1595.485,34.05676126878194,-0.35049487143692204,-0.20228151443960987,-0.14821335699731217,1.0150804990403504,1597.6111609980805,1593.5508390019193,0.7921428571428676
2025-04-12 11:45:00,1594.64,1594.64,1593.8,1593.81,66.9178,1594.4419999999998,1594.712,1595.4185,1595.5256,32.85024154589294,-0.42218501658794594,-0.2462622148692771,-0.17592280171866884,1.0259335920617016,1597.4703671841235,1593.3666328158765,0.8085714285714565
2025-04-12 11:46:00,1593.81,1594.24,1593.8,1594.22,78.3382,1594.5120000000002,1594.608,1595.2865000000002,1595.5785999999998,40.03267973856206,-0.440834731260793,-0.2851767181475803,-0.1556580131132127,1.00021721249039,1597.286934424981,1593.2860655750194,0.7721428571428858
2025-04-12 11:47:00,1594.23,1594.96,1594.17,1594.95,60.3536,1594.5240000000001,1594.608,1595.2099999999998,1595.6436,46.42335766423358,-0.392188955220945,-0.30657916556225323,-0.08560978965869176,0.9619060018380933,1597.133812003676,1593.2861879963236,0.7985714285714494
2025-04-12 11:48:00,1594.96,1595.18,1594.71,1595.18,60.8997,1594.5620000000001,1594.605,1595.1574999999998,1595.7094,47.34576757532369,-0.3312591995745606,-0.3115151723647147,-0.019744027209845916,0.9314780267223626,1597.0204560534446,1593.294543946555,0.795000000000024
2025-04-12 11:49:00,1595.18,1595.48,1594.88,1594.88,118.2746,1594.608,1594.6190000000001,1595.0,1595.7666,51.2422360248453,-0.303678801850765,-0.30994789826192476,0.006269096411159747,0.6413390584939487,1596.2826781169879,1593.7173218830121,0.7778571428571662
2025-04-12 11:50:00,1594.89,1595.22,1593.71,1593.92,68.0315,1594.6299999999999,1594.536,1594.868,1595.78,40.2332361516046,-0.35519069763017797,-0.3189964581355754,-0.03619423949460254,0.5712092422882241,1596.0104184845763,1593.7255815154235,0.7521428571428714
2025-04-12 11:51:00,1593.91,1594.93,1593.79,1594.51,102.8912,1594.688,1594.6,1594.7965,1595.7894000000001,46.91876750700256,-0.34443573623070733,-0.32408431375460184,-0.020351422476105496,0.5168759889458736,1595.8302519778917,1593.762748022108,0.7442857142857358
2025-04-12 11:52:00,1594.51,1594.73,1594.5,1594.63,55.7572,1594.624,1594.574,1594.756,1595.7676000000001,45.85714285714365,-0.3225116412741045,-0.32376977925850237,0.001258137984397889,0.4950746871364801,1595.746149374273,1593.7658506257271,0.7407142857143104
2025-04-12 11:53:00,1594.62,1595.68,1594.62,1595.53,117.3607,1594.694,1594.6280000000002,1594.7604999999999,1595.7964000000002,55.31628532974383,-0.22986442566684673,-0.30498870854017124,0.07512428287332451,0.501980025342943,1595.7644600506858,1593.756539949314,0.7664285714286052
2025-04-12 11:54:00,1595.53,1595.73,1595.25,1595.49,83.8188,1594.816,1594.712,1594.7575000000002,1595.8056,54.95978552278809,-0.15784892140868578,-0.2755607511138742,0.1177118297051884,0.4971696189972011,1595.7518392379945,1593.7631607620058,0.7714285714286007
2025-04-12 11:55:00,1595.5,1595.92,1594.48,1594.48,116.3102,1594.928,1594.779,1594.7455,1595.7714,54.01844532279391,-0.18019747025005017,-0.2564880949411094,0.07629062469105924,0.5010039904779201,1595.7475079809558,1593.7434920190442,0.775000000000026
2025-04-12 11:56:00,1594.49,1595.22,1594.48,1595.22,47.7011,1595.0700000000002,1594.8790000000001,1594.7435,1595.7508000000003,52.25718194254397,-0.13662214560736174,-0.2325149050743599,0.09589275946699816,0.4989175109026685,1595.7413350218053,1593.7456649781948,0.7485714285714461
2025-04-12 11:57:00,1595.21,1595.22,1594.46,1595.11,58.4216,1595.166,1594.895,1594.7514999999999,1595.739,50.81967213114679,-0.10969991523938916,-0.20795190710736577,0.09825199186797662,0.5036631586906066,1595.7588263173811,1593.7441736826186,0.7764285714285961
2025-04-12 11:58:00,1595.11,1595.12,1594.45,1594.45,81.2634,1594.95,1594.822,1594.7135,1595.7082,48.69109947643951,-0.14000643087410936,-0.1943628118607145,0.05435638098660514,0.49585943312794,1595.705218866256,1593.7217811337441,0.7985714285714494
2025-04-12 11:59:00,1594.46,1594.46,1594.02,1594.06,40.8461,1594.6640000000002,1594.74,1594.6795,1595.6882,51.73852573018079,-0.19326644818488603,-0.19414353912554883,0.0008770909406627947,0.516816926306107,1595.7131338526121,1593.6458661473878,0.7692857142857292
2025-04-12 12:00:00,1594.06,1595.62,1594.06,1594.51,190.079,1594.67,1594.799,1594.6675,1595.6662000000003,52.00553250345756,-0.19689447943187588,-0.19469372718681424,-0.002200752245061638,0.5178790232137606,1595.7032580464274,1593.6317419535726,0.8492857142857214
2025-04-12 12:01:00,1594.5,1594.5,1592.71,1592.9,121.8202,1594.206,1594.6380000000001,1594.6190000000001,1595.6052,37.36128236744772,-0.32592619075717266,-0.22094021990088594,-0.10498597085628672,0.6298195218099782,1595.87863904362,1593.3593609563802,0.9214285714285779
2025-04-12 12:02:00,1592.9,1592.91,1592.15,1592.63,180.7658,1593.71,1594.4379999999999,1594.506,1595.5404,34.35582822085891,-0.4448436148354631,-0.26572089888780137,-0.17912271594766171,0.7665397291517491,1596.0390794583036,1592.9729205416966,0.9421428571428611
2025-04-12 12:03:00,1592.64,1593.43,1591.07,1593.21,335.9641,1593.462,1594.2060000000001,1594.417,1595.4744,40.09489916963163,-0.48667528766213763,-0.30991177664266867,-0.17676351101946897,0.8095164239087547,1596.0360328478175,1592.7979671521823,1.0678571428571624
2025-04-12 12:04:00,1593.2,1593.2,1592.17,1592.3,81.889,1593.1100000000001,1593.8870000000002,1594.2995,1595.3768,40.33412887828077,-0.5864958257725448,-0.3652285864686439,-0.22126723930390085,0.9347753732699919,1596.16905074654,1592.42994925346,1.0342857142857318
2025-04-12 12:05:00,1592.3,1593.01,1591.0,1591.26,127.7893,1592.4600000000003,1593.565,1594.172,1595.2723999999998,31.596828992072318,-0.7409820499242414,-0.44037927915976344,-0.300602770764478,1.1533959006925685,1596.4787918013851,1591.865208198615,1.096428571428581
2025-04-12 12:06:00,1591.26,1592.17,1591.01,1592.17,70.3714,1592.3139999999999,1593.26,1594.0695,1595.1878,37.21413721413688,-0.7809814329498295,-0.5084997099177767,-0.27248172303205276,1.2369677477593748,1596.543435495519,1591.5955645044812,1.1628571428571572
2025-04-12 12:07:00,1592.16,1592.16,1590.7,1591.7,151.1224,1592.1280000000002,1592.919,1593.9070000000002,1595.0916,29.162132752992903,-0.8409127850873119,-0.5749823249516838,-0.26593046013562815,1.325515192212167,1596.5580303844245,1591.2559696155759,1.192142857142861
2025-04-12 12:08:00,1591.71,1593.5,1591.7,1592.56,141.7314,1591.998,1592.73,1593.776,1594.9956,35.364635364635035,-0.8096805078721445,-0.621921961535776,-0.18775854633636857,1.3225469839610025,1596.4210939679222,1591.130906032078,1.2864285714285708
2025-04-12 12:09:00,1592.57,1593.81,1592.56,1593.81,142.4327,1592.3,1592.7050000000002,1593.7225,1594.9038,46.73170731707282,-0.6762685470014276,-0.6327912786289063,-0.043477268372521305,1.296931093630676,1596.3163621872613,1591.1286378127388,1.2728571428571382
2025-04-12 12:10:00,1593.82,1594.99,1593.81,1594.87,202.4543,1593.022,1592.741,1593.77,1594.8488,48.344370860926496,-0.4794783378060856,-0.6021286904643421,0.12265035265825652,1.321705436784757,1596.4134108735695,1591.1265891264304,1.3042857142857136
2025-04-12 12:11:00,1594.86,1596.19,1594.71,1595.84,151.1874,1593.756,1593.0349999999999,1593.8365,1594.8094,53.19335083114623,-0.24245491649594442,-0.5301939356706626,0.2877390191747182,1.3924619426134646,1596.6214238852267,1591.051576114773,1.355714285714287
2025-04-12 12:12:00,1595.84,1596.56,1595.83,1595.92,94.5593,1594.6,1593.364,1593.901,1594.7890000000002,56.77419354838713,-0.047608020409597884,-0.43367675261844973,0.38606873220885185,1.459419134106355,1596.8198382682128,1590.9821617317873,1.3600000000000136
2025-04-12 12:13:00,1595.92,1596.36,1595.79,1596.36,77.3705,1595.3600000000001,1593.679,1593.9424999999999,1594.7820000000002,60.55045871559626,0.14069206080239383,-0.318802989934281,0.45949505073667485,1.518773309908607,1596.9800466198171,1590.9049533801826,1.3692857142857195
2025-04-12 12:14:00,1596.36,1596.92,1596.14,1596.82,295.1962,1595.962,1594.1309999999999,1594.009,1594.7784,60.5866177818514,0.32331244282522675,-0.19037990338237948,0.5136923462076062,1.61609633589437,1597.2411926717887,1590.7768073282114,1.3135714285714357
2025-04-12 12:15:00,1596.82,1597.0,1595.63,1595.63,84.5075,1596.114,1594.568,1594.0665,1594.7498,63.01239275500512,0.3677778424976168,-0.07874835420638022,0.446526196703997,1.653755772889496,1597.3740115457788,1590.758988454221,1.2828571428571454
2025-04-12 12:16:00,1595.64,1596.41,1594.99,1595.63,175.8103,1596.072,1594.914,1594.087,1594.7252,64.6771037181999,0.39842420585932814,0.016686157806761456,0.38173804805256667,1.6712557518059403,1597.4295115036118,1590.7444884963882,1.3300000000000085
2025-04-12 12:17:00,1595.64,1596.74,1595.64,1596.34,72.2937,1596.1560000000002,1595.3780000000002,1594.1485,1594.7224,65.1207729468598,0.4745326192523862,0.10825545009588641,0.36627716915649977,1.7323949800470564,1597.613289960094,1590.683710039906,1.2407142857142779
2025-04-12 12:18:00,1596.34,1596.89,1596.0,1596.53,104.0335,1596.19,1595.775,1594.2525,1594.7284,71.96261682243079,0.5439106340845683,0.1953864868936228,0.3485241471909455,1.8120499437024127,1597.8765998874048,1590.6284001125953,1.230000000000002
2025-04-12 12:19:00,1596.53,1597.11,1596.18,1596.62,109.0499,1596.15,1596.056,1594.3805,1594.7002,80.87557603686717,0.5992477040063022,0.27615873031615873,0.3230889736901435,1.8866190167233656,1598.1537380334466,1590.6072619665533,1.1528571428571337
2025-04-12 12:20:00,1596.62,1596.64,1595.72,1595.91,223.0397,1596.206,1596.16,1594.4505000000001,1594.6872,72.05188679245461,0.5791357479163253,0.33675413383619207,0.2423816140801332,1.917398113274613,1598.2852962265495,1590.6157037734508,1.135714285714276
2025-04-12 12:21:00,1595.91,1596.15,1595.48,1595.73,78.4472,1596.226,1596.149,1594.592,1594.683,74.60317460317631,0.5424197054194337,0.3778872481528404,0.16453245726659332,1.9013086901700957,1598.3946173803404,1590.7893826196598,1.078571428571422
2025-04-12 12:22:00,1595.73,1597.6,1595.59,1596.02,356.0128,1596.1619999999998,1596.159,1594.7615,1594.6945999999998,72.70341207349273,0.5306060572477236,0.4084310099718171,0.1221750472759065,1.8680084380941981,1598.4975168761885,1591.0254831238117,1.0935714285714246
2025-04-12 12:23:00,1596.02,1598.2,1596.02,1598.07,96.0531,1596.47,1596.33,1595.0045,1594.7472,75.29691211401604,0.6788363208481769,0.46251207214708906,0.21632424870108785,1.968939000566192,1598.9423780011323,1591.0666219988677,1.1600000000000006
2025-04-12 12:24:00,1598.08,1598.08,1597.2,1597.21,120.8443,1596.5880000000002,1596.3690000000001,1595.25,1594.7804,64.2335766423378,0.718631127704839,0.5137358832586391,0.2048952444461999,1.919459901708818,1599.0889198034176,1591.4110801965824,1.1385714285714161
2025-04-12 12:25:00,1597.21,1597.73,1596.9,1596.9,97.7626,1596.786,1596.496,1595.532,1594.8239999999998,57.01058201058383,0.7168905219350563,0.5543668109939225,0.16252371094113383,1.704701239006395,1598.9414024780126,1592.1225975219872,1.0921428571428382
2025-04-12 12:26:00,1596.91,1598.18,1596.73,1598.17,182.4492,1597.274,1596.75,1595.8319999999999,1594.8822000000002,62.8571428571442,0.8086676482187158,0.6052269784388812,0.20344066977983466,1.6070587709288817,1599.0461175418577,1592.617882458142,1.1435714285714116
2025-04-12 12:27:00,1598.17,1598.75,1597.41,1598.39,185.8713,1597.748,1596.955,1596.1664999999998,1594.951,61.89917936694237,0.8889070759541937,0.6619629979419437,0.22694407801225003,1.3822608286734472,1598.9310216573467,1593.401978342653,1.1985714285714104
2025-04-12 12:28:00,1598.39,1599.2,1597.45,1597.8,196.7678,1597.694,1597.082,1596.4285,1595.0028,55.658198614319204,0.8945772022318579,0.7084858387999265,0.18609136343193133,1.137653517026451,1598.703807034053,1594.153192965947,1.2678571428571266
2025-04-12 12:29:00,1597.81,1597.92,1597.18,1597.5,52.6956,1597.752,1597.17,1596.6129999999998,1595.058,62.033462033462065,0.864893372936649,0.7397673456272711,0.12512602730937794,0.978764526578367,1598.5705290531566,1594.655470946843,1.222857142857135
2025-04-12 12:30:00,1597.51,1597.74,1596.7,1596.7,54.3796,1597.712,1597.249,1596.7045,1595.0970000000002,56.24270711785298,0.767962812971291,0.7454064390960751,0.022556373875215918,0.8886327455048777,1598.4817654910098,1594.9272345089903,1.1957142857142702
2025-04-12 12:31:00,1596.7,1596.94,1596.34,1596.58,52.4577,1597.394,1597.334,1596.7415,1595.1512,51.503759398496335,0.6736957040184279,0.7310642920805457,-0.057368588062117754,0.8658568913993779,1598.473213782799,1595.0097862172013,1.1592857142857156
2025-04-12 12:32:00,1596.59,1596.93,1596.43,1596.52,144.1174,1597.02,1597.384,1596.7715,1595.1838,49.936305732484136,0.5873759382689059,0.7023266213182178,-0.11495068304931189,0.8460637953828964,1598.4636275907658,1595.0793724092343,1.1314285714285657
2025-04-12 12:33:00,1596.52,1596.65,1595.77,1596.22,60.3075,1596.704,1597.199,1596.7645,1595.2084,47.51861042183698,0.4891211253509482,0.659685522124764,-0.17056439677381574,0.850216534997977,1598.464933069996,1595.064066930004,1.1278571428571564
2025-04-12 12:34:00,1596.23,1596.44,1595.72,1595.73,147.0649,1596.35,1597.051,1596.71,1595.23,48.85204081632611,0.3674785098128268,0.6012441196623766,-0.23376560984954975,0.8808548470927011,1598.4717096941854,1594.9482903058147,1.1135714285714389
2025-04-12 12:35:00,1595.73,1596.32,1595.72,1595.95,171.2332,1596.2,1596.956,1596.726,1595.2728000000002,51.395939086294604,0.28553653456447137,0.5381026026427955,-0.25256606807832416,0.8629289161213785,1598.451857832243,1595.0001421677573,1.1085714285714272
2025-04-12 12:36:00,1595.95,1595.95,1595.33,1595.5,68.8003,1595.984,1596.6889999999999,1596.7195,1595.2984000000004,46.766169154228955,0.18218556780789186,0.4669191956758148,-0.28473362786792294,0.8720603241836117,1598.4636206483672,1594.9753793516327,1.0092857142857221
2025-04-12 12:37:00,1595.51,1596.03,1595.33,1595.5,157.5033,1595.7800000000002,1596.4,1596.6775,1595.3094,28.54757929883195,0.09913639934825369,0.3933626364103026,-0.2942262370620489,0.9106728273582052,1598.4988456547164,1594.8561543452836,0.903571428571435
2025-04-12 12:38:00,1595.49,1595.49,1593.71,1593.78,448.4863,1595.292,1595.998,1596.5400000000002,1595.2814,24.963503649635072,-0.10426834972236065,0.29383643918377,-0.39810478890613066,1.118099891292626,1598.7761997825855,1594.3038002174148,0.968571428571441
2025-04-12 12:39:00,1593.79,1616.9,1593.79,1614.59,9448.8332,1599.0639999999999,1597.7069999999999,1597.4384999999997,1595.6756,82.34003656307083,1.3976141784955871,0.5145919870461335,0.8830221914494536,4.188975851291681,1605.8164517025832,1589.0605482974163,2.5607142857143117
2025-04-12 12:40:00,1614.6,1615.41,1602.53,1602.86,4317.6174,1600.446,1598.3229999999999,1597.7859999999998,1595.8544,56.202062946310235,1.6226490461478988,0.7362033988664867,0.8864456472814122,4.341016616145904,1606.4680332322916,1589.103966767708,3.377142857142888
2025-04-12 12:41:00,1602.87,1603.88,1600.13,1603.72,773.2183,1602.09,1599.037,1598.1855,1596.0386,56.93107932379699,1.849070676973497,0.9587768544878887,0.8902938224856083,4.506353964252204,1607.1982079285044,1589.1727920714957,3.549285714285751
2025-04-12 12:42:00,1603.73,1603.87,1601.63,1601.83,826.1023,1603.356,1599.568,1598.4759999999999,1596.1826,55.06918238993704,1.85462528030439,1.137946539651189,0.7166787406532009,4.5464994051036,1607.5689988102072,1589.3830011897926,3.584285714285735
2025-04-12 12:43:00,1601.83,1602.16,1600.49,1601.04,596.1555,1604.808,1600.0499999999997,1598.6245,1596.2928,54.39860834990053,1.7748219036511728,1.2653216124511857,0.5095002911999871,4.580914037564537,1607.786328075129,1589.4626719248708,3.650714285714311
2025-04-12 12:44:00,1601.04,1604.56,1601.04,1603.39,703.5073,1602.568,1600.816,1598.9334999999999,1596.4507999999998,58.00430725053839,1.8795363874285158,1.3881645674466518,0.49137181998186397,4.68766721791063,1608.3088344358212,1589.5581655641786,3.8278571428571695
2025-04-12 12:45:00,1603.4,1603.87,1601.12,1601.29,450.8631,1602.2540000000001,1601.35,1599.1529999999998,1596.5870000000002,55.380397532556536,1.7726370640352798,1.4650590667643775,0.3075779972709023,4.690217254375759,1608.5334345087513,1589.7725654912483,3.981428571428588
2025-04-12 12:46:00,1601.29,1601.79,1599.8,1600.24,346.7631,1601.558,1601.824,1599.2565,1596.6873999999998,54.155495978552274,1.5849223569432525,1.4890317248001526,0.0958906321430999,4.690223061532265,1608.6369461230645,1589.8760538769354,4.08785714285716
2025-04-12 12:47:00,1600.24,1601.21,1599.82,1601.0,216.4522,1601.392,1602.374,1599.3870000000002,1596.8051999999998,55.285272003538175,1.480417417119952,1.4873088632641125,-0.006891446144160485,4.701142190281623,1608.7892843805635,1589.9847156194369,4.124285714285731
2025-04-12 12:48:00,1601.0,1601.21,1599.47,1600.13,257.4755,1601.21,1603.009,1599.5035,1596.9188000000001,54.82456140350883,1.3122677643566476,1.4523006434826196,-0.14003287912597195,4.688597899337057,1608.8806957986742,1590.1263042013259,4.197142857142873
2025-04-12 12:49:00,1600.14,1601.6,1599.87,1601.21,325.2267,1600.774,1601.6709999999998,1599.689,1597.0618,55.66078346965127,1.2517258111734009,1.412185677020776,-0.16045986584737504,4.678539920529181,1609.0460798410584,1590.3319201589418,4.277857142857166
2025-04-12 12:50:00,1601.2,1601.92,1600.33,1600.33,289.1913,1600.5819999999999,1601.418,1599.8705,1597.1781999999998,55.15035188739592,1.1198285451616812,1.353714250648957,-0.23388570548727583,4.626604387281001,1609.123708774562,1590.617291225438,4.347142857142883
2025-04-12 12:51:00,1600.33,1600.49,1599.44,1600.03,164.6873,1600.54,1601.049,1600.0430000000001,1597.3208,54.79974570883657,0.9797970285408155,1.2789308062273288,-0.2991337776865133,4.561318022652848,1609.1656360453057,1590.9203639546945,4.372142857142876
2025-04-12 12:52:00,1600.04,1601.05,1599.73,1600.21,411.5881,1600.382,1600.887,1600.2275,1597.4723999999999,57.04271631982478,0.8732789226010027,1.1978004295020637,-0.32452150690106096,4.485311553878743,1609.1981231077575,1591.2568768922424,4.338571428571446
2025-04-12 12:53:00,1600.22,1601.21,1599.36,1601.21,131.925,1600.598,1600.904,1600.477,1597.6324,24.109907120743628,0.859644749313702,1.1301692934643914,-0.2705245441506894,4.388397501377586,1609.2537950027552,1591.700204997245,2.8192857142857326
2025-04-12 12:54:00,1601.21,1602.22,1600.76,1601.93,388.4518,1600.742,1600.758,1600.787,1597.825,46.864463924478045,0.8966020807915811,1.0834558509298293,-0.18685377013824822,4.252292384683386,1609.2915847693669,1592.2824152306332,2.0035714285714414
2025-04-12 12:55:00,1601.94,1603.0,1601.94,1602.52,208.73,1601.1799999999998,1600.881,1601.1155,1598.0502000000001,45.87912087912078,0.9624050945615181,1.0592456996561672,-0.09684060509464909,4.110361073727931,1609.336222147456,1592.8947778525442,1.8121428571428655
2025-04-12 12:56:00,1602.52,1604.0,1601.87,1603.78,99.6674,1601.9299999999998,1601.2350000000001,1601.5295,1598.2824000000003,56.999282124910394,1.1035054034175573,1.0680976404084452,0.03540776300911208,3.927930317288438,1609.385360634577,1593.6736393654232,1.804285714285746
2025-04-12 12:57:00,1603.77,1605.23,1603.37,1604.81,288.6182,1602.85,1601.616,1601.9950000000001,1598.5446,63.30275229357785,1.283643760459654,1.111206864418687,0.172436896040967,3.7220332585130294,1609.4390665170263,1594.550933482974,1.8178571428571786
2025-04-12 12:58:00,1604.81,1609.56,1604.6,1609.51,532.9561,1604.51,1602.5539999999999,1602.7815,1598.8836,68.5230024213072,1.7850781568831735,1.2459811229115845,0.539097033971589,3.5528672999659303,1609.8872345999318,1595.6757654000683,1.9207142857143253
2025-04-12 12:59:00,1609.51,1609.51,1606.48,1607.22,264.7434,1605.568,1603.1550000000002,1602.413,1599.1517999999999,67.74386594853421,1.9749190297861787,1.3917687042865035,0.5831503254996753,2.4855182661096142,1607.3840365322192,1597.4419634677809,1.9407142857143234
2025-04-12 13:00:00,1607.23,1608.87,1606.07,1606.31,1004.8983,1606.326,1603.7530000000002,1602.5855,1599.3806,68.31623415811696,2.0285559640576594,1.5191261562407348,0.5094298078169246,2.6334877311491764,1607.8524754622983,1597.3185245377015,1.9985714285714624
2025-04-12 13:01:00,1606.32,1607.93,1606.2,1607.93,236.0237,1607.1560000000002,1604.5430000000001,1602.7959999999998,1599.6224,69.87951807228927,2.176692525505814,1.6506394300937508,0.5260530954120632,2.8851733503714847,1608.5663467007428,1597.0256532992569,2.0228571428571707
2025-04-12 13:02:00,1607.93,1613.85,1607.74,1611.54,827.4662,1608.502,1605.676,1603.2815,1599.9347999999998,78.2845810609812,2.5559255291989302,1.8316966499147869,0.7242288792841434,3.4714660559318333,1610.2244321118637,1596.3385678881364,2.33500000000002
2025-04-12 13:03:00,1611.53,1611.53,1610.25,1610.57,265.6908,1608.714,1606.6119999999999,1603.758,1600.219,73.33000997008928,2.7465391300502233,2.014665145941874,0.7318739841083493,3.787287044368023,1611.332574088736,1596.183425911264,2.303571428571445
2025-04-12 13:04:00,1610.58,1614.95,1610.57,1613.91,550.5872,1610.0520000000001,1607.81,1604.284,1600.5608000000002,80.15097690941391,3.1310194255315764,2.2379360018598144,0.893083423671762,4.412431481337099,1613.1088629626743,1595.459137037326,2.5028571428571564
2025-04-12 13:05:00,1613.9,1619.6,1613.68,1617.66,1947.9288,1612.3220000000001,1609.324,1605.1025,1601.0013999999999,83.94301116673071,3.6957145923554435,2.52949171995894,1.1662228723965034,5.263958761299268,1615.6304175225985,1594.5745824774015,2.8507142857142918
2025-04-12 13:06:00,1617.65,1617.65,1614.52,1614.97,336.408,1613.73,1610.443,1605.839,1601.3882,75.91292134831437,3.881436280410071,2.7998806320491663,1.0815556483609048,5.569423006931614,1616.9778460138632,1594.7001539861367,2.980714285714303
2025-04-12 13:07:00,1614.98,1623.44,1614.98,1621.68,2701.9306,1615.758,1612.1299999999999,1606.873,1601.895,79.93565369991205,4.5179824886531605,3.1435010033699653,1.3744814852831952,6.470537356570876,1619.8140747131417,1593.9319252868584,3.4535714285714385
2025-04-12 13:08:00,1621.67,1622.35,1618.93,1619.46,652.2594,1617.536,1613.125,1607.8395,1602.3536,74.55869991594261,4.788120030853406,3.472424808866654,1.3156952219867524,6.843249824204233,1621.5259996484085,1594.1530003515916,3.593571428571425
2025-04-12 13:09:00,1619.46,1620.38,1616.66,1616.83,578.9276,1618.1200000000001,1614.086,1608.6205,1602.7578,68.96368937185233,4.735400213137382,3.7250198897208,1.010380323416582,6.937506358358674,1622.4955127167173,1594.7454872832827,3.7828571428571456
2025-04-12 13:10:00,1616.84,1621.04,1616.84,1620.64,1840.2042,1618.7160000000001,1615.519,1609.636,1603.2523999999999,70.92850049652415,4.944062461785734,3.9688284041337867,0.9752340576519472,7.1434993635112525,1623.9229987270226,1595.3490012729774,3.931428571428569
2025-04-12 13:11:00,1620.65,1623.7,1620.07,1623.64,696.6513,1620.45,1617.09,1610.8165000000001,1603.8106,72.28402366863888,5.290517927686324,4.233166308844294,1.0573516188420298,7.418069173427694,1625.6526383468556,1595.9803616531447,4.057857142857139
2025-04-12 13:12:00,1623.64,1625.5,1620.52,1620.79,727.5668,1620.2720000000002,1618.015,1611.8455,1604.306,63.96039603960366,5.274316165327264,4.441396280140888,0.8329198851863753,7.295720789662504,1626.4369415793249,1597.254058420675,4.059285714285709
2025-04-12 13:13:00,1620.79,1621.1,1618.56,1619.3,1564.4055,1620.24,1618.8880000000001,1612.75,1604.7306000000003,65.25252525252483,5.082655910882522,4.569648206289215,0.5130077045933072,7.024081134788315,1626.7981622695766,1598.7018377304234,4.024285714285709
2025-04-12 13:14:00,1619.3,1620.5,1618.71,1620.04,270.9726,1620.882,1619.501,1613.6555,1605.1872,67.4106010651785,4.933604077219115,4.642439380475196,0.29116469674391965,6.716396648947318,1627.0882932978948,1600.2227067021054,3.952142857142852
2025-04-12 13:15:00,1620.03,1620.03,1617.63,1619.85,492.0741,1620.724,1619.7199999999998,1614.522,1605.6462000000001,65.6842105263153,4.745445471617131,4.663040598703583,0.08240487291354803,6.309749014834728,1627.1414980296695,1601.9025019703304,4.000714285714269
2025-04-12 13:16:00,1619.86,1623.0,1619.86,1622.25,468.1955,1620.446,1620.4479999999999,1615.4455,1606.1278000000002,64.55558575699888,4.735401601454669,4.677512799253801,0.05788880220086767,5.998772220757415,1627.4430444415148,1603.4479555584853,3.789285714285711
2025-04-12 13:17:00,1622.24,1623.0,1618.8,1618.81,677.1154,1620.05,1620.161,1616.1455,1606.5362,60.494141619969206,4.399151827379001,4.621840604878841,-0.22268877749984028,5.4874310688594266,1627.120362137719,1605.1706378622812,3.9971428571428596
2025-04-12 13:18:00,1618.81,1618.85,1617.0,1617.7,296.715,1619.73,1619.9850000000001,1616.555,1606.9342000000001,55.117472319740614,3.99702847928711,4.496878179760495,-0.4998497004733853,5.267371760356656,1627.0897435207135,1606.0202564792867,3.8164285714285597
2025-04-12 13:19:00,1617.7,1618.22,1615.09,1615.09,663.7247,1618.74,1619.8110000000001,1616.9485,1607.286,46.41961549178029,3.428219263781557,4.283146396564708,-0.8549271327831507,4.807155056318672,1626.5628101126374,1607.3341898873625,3.617142857142864
2025-04-12 13:20:00,1615.09,1616.19,1614.27,1615.12,395.7,1617.7939999999999,1619.259,1617.3890000000001,1607.6543999999997,50.225699668973604,2.945896154610182,4.015696348173803,-1.069800193563621,4.138083588827724,1625.6651671776556,1609.1128328223447,3.530000000000005
2025-04-12 13:21:00,1615.13,1617.77,1614.95,1616.47,354.4835,1616.638,1618.542,1617.816,1608.0522,40.6530319339794,2.642128520306642,3.740982782600371,-1.0988542622937292,3.502452373728194,1624.8209047474563,1610.8110952525437,3.12642857142857
2025-04-12 13:22:00,1616.48,1616.48,1611.51,1612.14,718.3616,1615.304,1617.677,1617.846,1608.3645999999999,37.791861240827615,2.0286111028858613,3.3985084466574693,-1.369897343771608,3.448013005031449,1624.742026010063,1610.949973989937,3.2371428571428686
2025-04-12 13:23:00,1612.13,1612.23,1608.71,1609.76,1792.8492,1613.716,1616.723,1617.8055,1608.6354000000001,38.1096535486045,1.3349594384919783,2.985798645024371,-1.650839206532393,3.5414648691901203,1624.8884297383802,1610.7225702616197,3.2228571428571513
2025-04-12 13:24:00,1609.76,1611.81,1609.71,1611.55,1059.3764,1613.008,1615.874,1617.6875,1608.9518000000003,33.59797906892821,0.9190789670894901,2.572454709437395,-1.653375742347905,3.7132435457741155,1625.1139870915483,1610.2610129084517,3.0721428571428566
2025-04-12 13:25:00,1611.55,1612.72,1610.81,1611.81,337.392,1612.346,1615.0700000000002,1617.395,1609.269,26.311573888666558,0.6035135952829478,2.1786664866065055,-1.5751528913235577,3.9390654780997205,1625.2731309561993,1609.5168690438006,2.9492857142857116
2025-04-12 13:26:00,1611.81,1614.17,1611.63,1613.78,229.6663,1611.808,1614.223,1617.3355,1609.6345999999999,35.45039435450418,0.5065491177103922,1.8442430128272829,-1.3376938951168906,3.986327256843222,1625.3081545136863,1609.3628454863135,2.7749999999999937
2025-04-12 13:27:00,1613.77,1616.56,1613.52,1615.21,416.2025,1612.422,1613.8629999999998,1617.012,1610.0287999999998,41.489804411153045,0.5388812322312333,1.583170656708073,-1.0442894244768397,3.876211660984674,1624.7644233219694,1609.2595766780305,2.8107142857142793
2025-04-12 13:28:00,1615.22,1619.06,1615.07,1617.49,422.5898,1613.968,1613.842,1616.9135,1610.503,45.01368791552617,0.7399519062034869,1.4145269066071557,-0.6745750004036688,3.83554741151975,1624.5845948230397,1609.2424051769606,2.9678571428571394
2025-04-12 13:29:00,1617.48,1621.24,1617.03,1620.75,976.4961,1615.808,1614.408,1617.1095,1610.6262,51.57122905027947,1.1491103897292305,1.3614436032315709,-0.21233321350234036,3.9300495173948433,1624.9695990347898,1609.2494009652103,3.0964285714285813
2025-04-12 13:30:00,1620.74,1621.77,1617.25,1617.98,964.8492,1617.042,1614.694,1616.9765,1610.9286,42.64046880386082,1.2356122171099742,1.3362773260072516,-0.10066510889727742,3.84844503782687,1624.6733900756537,1609.2796099243462,3.194285714285716
2025-04-12 13:31:00,1617.98,1619.62,1616.5,1616.52,529.7223,1617.59,1614.699,1616.6205,1611.1845999999998,45.76396596374409,1.1728360167148821,1.3035890641487777,-0.1307530474338956,3.514417635175739,1623.6493352703515,1609.5916647296485,3.117142857142848
2025-04-12 13:32:00,1616.52,1617.85,1615.29,1617.09,785.324,1617.966,1615.194,1616.4355,1611.4897999999998,48.84862212155507,1.1557568167845602,1.2740226146759344,-0.11826579789137415,3.37812385624282,1623.1917477124857,1609.6792522875144,3.1678571428571365
2025-04-12 13:33:00,1617.11,1618.68,1614.65,1615.12,544.2985,1617.492,1615.73,1616.2265,1611.7714,50.05802707930362,0.9720536622319287,1.2136288241871334,-0.24157516195520468,3.3203856384635655,1622.867271276927,1609.5857287230729,3.2321428571428408
2025-04-12 13:34:00,1615.13,1615.37,1613.49,1614.0,187.7824,1616.142,1615.975,1615.9244999999999,1611.9836000000003,47.92130660727564,0.7277044253348777,1.1164439444166823,-0.3887395190818046,3.228692867124059,1622.381885734248,1609.4671142657517,3.2292857142856843
2025-04-12 13:35:00,1614.01,1614.57,1612.96,1612.96,176.1403,1615.138,1616.09,1615.58,1612.2169999999999,43.40968832144197,0.4450068246283081,0.9821565204590075,-0.5371496958306994,3.1545272393655335,1621.889054478731,1609.270945521269,3.1428571428571104
2025-04-12 13:36:00,1612.97,1614.82,1612.97,1614.34,145.9262,1614.702,1616.146,1615.1844999999998,1612.499,54.64527027026991,0.3285342676686014,0.8514320699009263,-0.522897802232325,2.7433181500359876,1620.6711363000718,1609.697863699928,2.920714285714244
2025-04-12 13:37:00,1614.34,1614.47,1613.02,1614.27,239.9687,1614.138,1616.0520000000001,1614.9575,1612.7644,60.55217594759023,0.22795281400863132,0.7267362187224674,-0.4987834047138361,2.6122341211870617,1620.181968242374,1609.733031757626,2.772857142857106
2025-04-12 13:38:00,1614.28,1617.48,1613.44,1617.21,292.112,1614.556,1616.024,1614.933,1613.106,62.56660746003585,0.38108184246311794,0.6576053434705975,-0.2765235010074796,2.5873377902268264,1620.1076755804536,1609.7583244195464,2.911428571428538
2025-04-12 13:39:00,1617.21,1619.78,1616.73,1619.43,525.9934,1615.642,1615.892,1615.15,1613.4704000000002,65.56372549019645,0.6738059320787215,0.6608454611922223,0.012960470886499209,2.776296283047616,1620.7025925660953,1609.597407433905,2.9928571428571007
2025-04-12 13:40:00,1619.46,1620.31,1616.81,1617.92,555.923,1616.634,1615.886,1615.29,1613.8222,58.61781848459646,0.7750136269962695,0.6836790943530318,0.09133453264323776,2.8444646150026256,1620.9789292300052,1609.6010707699947,3.061428571428532
2025-04-12 13:41:00,1617.92,1617.92,1617.01,1617.6,143.529,1617.286,1615.9940000000001,1615.3465,1614.1736,55.216062854648385,0.8199482754130258,0.7109329305650306,0.10901534484799524,2.88013573304095,1621.106771466082,1609.5862285339183,2.909285714285683
2025-04-12 13:42:00,1617.59,1623.14,1617.17,1623.14,1520.7716,1619.06,1616.599,1615.8965,1614.6322,60.79480320978234,1.2877466663333053,0.8262956777186856,0.46145098861461964,3.2607349427789827,1622.417969885558,1609.375030114442,3.050714285714256
2025-04-12 13:43:00,1623.14,1632.02,1623.14,1625.25,4919.3964,1620.6680000000001,1617.6119999999999,1616.671,1615.1129999999998,58.992805755395686,1.8078992898026627,1.0226164001354812,0.7852828896671815,3.5529808091550747,1623.7769616183102,1609.5650383816899,3.3842857142856735
2025-04-12 13:44:00,1625.25,1625.42,1621.05,1624.72,691.2231,1621.726,1618.684,1617.3295,1615.5688,64.79367866549609,2.152544230813419,1.2486019662710688,0.90394226454235,3.767863382918105,1624.8652267658363,1609.7937732341638,3.3735714285713976
2025-04-12 13:45:00,1624.71,1634.83,1623.9,1629.62,2568.7352,1624.066,1620.35,1618.22,1616.1108,74.98093058733792,2.7889179682913436,1.556665166675124,1.2322528016162198,4.439480766074164,1627.0989615321485,1609.3410384678516,3.9314285714285364
2025-04-12 13:46:00,1629.62,1637.98,1629.22,1634.08,3542.0967,1627.3619999999999,1622.324,1619.2350000000001,1616.7168,78.21321819993369,3.6115023156796724,1.9676325964760337,1.6438697192036387,5.5521086557255686,1630.3392173114512,1608.130782688549,4.374285714285683
2025-04-12 13:47:00,1634.07,1636.16,1631.12,1632.8,1652.6059,1629.294,1624.177,1620.1145,1617.2766000000001,80.04758667573105,4.112712248070238,2.3966485267948747,1.7160637212753636,6.23247224316583,1632.5794444863316,1607.6495555136682,4.446428571428555
2025-04-12 13:48:00,1632.8,1634.71,1632.54,1632.91,859.3776,1630.826,1625.747,1620.8854999999999,1617.7446000000002,83.28053502287932,4.4673045056629235,2.8107797225684847,1.6565247830944387,6.817077993326948,1634.5196559866538,1607.251344013346,4.467142857142854
2025-04-12 13:49:00,1632.92,1635.9,1631.86,1632.07,1024.9756,1632.2959999999998,1627.011,1621.4515,1618.2416,83.87096774193499,4.6272009524302575,3.1740639685408394,1.4531369838894181,7.260730914979504,1635.9729618299589,1606.930038170041,4.640714285714304
2025-04-12 13:50:00,1632.08,1632.6,1630.02,1631.96,591.6292,1632.764,1628.415,1622.1505000000002,1618.7546000000002,82.70230141054182,4.690969382776075,3.4774450513878867,1.213524331388188,7.575067465307213,1637.3006349306147,1607.0003650693857,4.692142857142877
2025-04-12 13:51:00,1631.97,1634.73,1631.84,1632.9,459.4347,1632.528,1629.945,1622.9695,1619.254,83.49514563106769,4.762457818143503,3.7344476047390103,1.0280102134044924,7.815926031862251,1638.6013520637243,1607.3376479362755,4.795000000000024
2025-04-12 13:52:00,1632.91,1638.0,1632.91,1636.4,953.4915,1633.248,1631.2710000000002,1623.935,1619.7512,83.82093761015125,5.043396531686085,3.9962373901284254,1.0471591415576595,8.23296103277122,1640.4009220655423,1607.4690779344576,4.870714285714306
2025-04-12 13:53:00,1636.39,1640.57,1636.39,1640.34,1735.1975,1634.734,1632.78,1625.1960000000001,1620.3466,84.74576271186399,5.520332600339771,4.301056432170695,1.2192761681690758,8.72826226141162,1642.6525245228233,1607.739475477177,4.9514285714285835
2025-04-12 13:54:00,1640.34,1641.28,1636.48,1639.89,1428.5238,1636.2980000000002,1634.297,1626.4905,1620.8662,87.84016534619367,5.7951932512755775,4.599883795991672,1.1953094552839056,8.89860218170272,1644.2877043634055,1608.6932956365947,5.0442857142857225
2025-04-12 13:55:00,1639.88,1643.6,1638.0,1642.97,1275.3592,1638.5,1635.632,1627.991,1621.3724000000002,89.90248505819491,6.190195832478366,4.917946203289011,1.2722496291893552,9.026238885593326,1646.0434777711866,1609.9385222288133,5.37928571428571
2025-04-12 13:56:00,1642.97,1646.99,1642.51,1643.74,1552.7872,1640.6680000000001,1636.598,1629.461,1621.9478,88.1199111769065,6.490551748435109,5.232467312318231,1.2580844361168788,9.079908357920328,1647.6208167158406,1611.3011832841594,5.272857142857139
2025-04-12 13:57:00,1643.74,1643.74,1639.82,1640.09,756.8694,1641.4060000000002,1637.327,1630.752,1622.316,75.98039215686286,6.36073884215125,5.458121618284835,0.9026172238664145,8.630806268296979,1648.0136125365939,1613.490387463406,4.918571428571438
2025-04-12 13:58:00,1640.1,1640.36,1637.82,1638.86,544.4872,1641.11,1637.922,1631.8345,1622.704,74.1626794258373,6.088426863243512,5.584182667276571,0.5042441959669413,8.189348971543835,1648.2131979430876,1615.4558020569123,4.787857142857141
2025-04-12 13:59:00,1638.85,1640.34,1638.42,1638.76,684.2316,1640.884,1638.591,1632.801,1623.1426000000001,68.68356500408866,5.797716032324615,5.62688934028618,0.17082669203843537,7.778688091178341,1648.3583761823566,1617.2436238176433,4.144285714285713
2025-04-12 14:00:00,1638.75,1640.41,1636.07,1637.2,1668.433,1639.73,1639.1150000000002,1633.7649999999999,1623.4738,57.23562152133618,5.379435853885752,5.577398643006094,-0.19796278912034193,6.992375170506194,1647.7497503410123,1619.7802496589875,3.8285714285714385
2025-04-12 14:01:00,1637.2,1641.31,1635.48,1640.9,818.6867,1639.1619999999998,1639.9150000000002,1634.93,1623.819,66.88907422852421,5.285576046232791,5.5190341236514335,-0.23345807741864277,6.032497082588399,1646.9949941651769,1622.8650058348233,3.884999999999991
2025-04-12 14:02:00,1640.9,1644.43,1639.76,1642.45,908.8996,1639.634,1640.52,1635.8955,1624.2522,68.76475216365088,5.275451398684254,5.470317578657998,-0.19486617997374367,5.574055950172809,1647.0436119003457,1624.7473880996545,4.06357142857142
2025-04-12 14:03:00,1642.45,1644.0,1641.95,1643.33,605.7813,1640.5279999999998,1640.819,1636.7994999999999,1624.7328,72.11311861743967,5.277599308454683,5.431773924617334,-0.15417461616265182,5.210983819514688,1647.2214676390292,1626.3775323609705,3.9214285714285455
2025-04-12 14:04:00,1643.33,1644.0,1639.84,1639.84,653.9021,1640.744,1640.8139999999999,1637.5555,1625.1288,63.66158113730934,4.940734003477473,5.333565940389363,-0.39283193691188956,4.399953917089803,1646.3554078341795,1628.7555921658204,4.0342857142857
2025-04-12 14:05:00,1639.85,1641.58,1639.04,1641.58,547.0262,1641.6200000000001,1640.675,1638.1535,1625.5634,64.64237516869096,4.759306952529869,5.218714142817465,-0.459407190287596,4.064639913991656,1646.2827798279832,1630.0242201720166,4.0092857142856895
2025-04-12 14:06:00,1641.58,1641.58,1638.44,1639.67,263.9503,1641.3740000000003,1640.268,1638.4330000000002,1625.9117999999999,55.828877005347714,4.4105614630123,5.057083606856432,-0.6465221438441322,3.960652657393978,1646.3543053147882,1630.5116946852122,3.869285714285687
2025-04-12 14:07:00,1639.66,1641.92,1638.93,1641.83,414.087,1641.25,1640.4420000000002,1638.8845000000001,1626.3722,52.83593452607546,4.259372700991207,4.897541425683388,-0.6381687246921803,3.795984685912759,1646.4764693718257,1631.2925306281745,3.784285714285699
2025-04-12 14:08:00,1641.82,1653.0,1641.01,1652.48,4520.3054,1643.08,1641.804,1639.863,1627.0678,67.2607622703593,4.941952756946193,4.906423691935949,0.035529065010244665,4.609910491071806,1649.0828209821436,1630.6431790178565,4.297857142857132
2025-04-12 14:09:00,1652.48,1652.76,1647.04,1647.68,1483.1242,1644.648,1642.696,1640.6435000000001,1627.7196,56.16653574234104,5.037513168227861,4.932641587194332,0.104871581033529,4.541998487672294,1649.7274969753448,1631.5595030246554,4.306428571428569
2025-04-12 14:10:00,1647.69,1649.35,1645.52,1646.05,599.2091,1645.5420000000001,1643.5810000000001,1641.348,1628.3382000000001,52.95774647887319,4.924946388824765,4.931102547520418,-0.0061561586956537795,4.204420730977914,1649.7568414619557,1632.9391585380442,4.259999999999991
2025-04-12 14:11:00,1646.05,1646.46,1643.18,1644.0,867.9945,1646.4080000000001,1643.891,1641.9029999999998,1628.8888,55.22029372496679,4.617095534434156,4.868301144903167,-0.25120561046901013,3.737222582406716,1649.3774451648133,1634.4285548351863,4.214285714285698
2025-04-12 14:12:00,1644.0,1645.68,1643.27,1643.36,555.0061,1646.714,1643.982,1642.2509999999997,1629.5132,56.10417797070001,4.272231240715655,4.7490871640656644,-0.47685592335000937,3.515286766610473,1649.2815735332208,1635.2204264667787,4.204999999999992
2025-04-12 14:13:00,1643.35,1644.96,1642.22,1644.59,1617.3082,1645.136,1644.1080000000002,1642.4634999999998,1630.2097999999999,57.673071861016005,4.051471680215855,4.609564067295703,-0.5580923870798484,3.52213642536418,1649.507772850728,1635.4192271492716,4.263571428571432
2025-04-12 14:14:00,1644.6,1646.44,1644.6,1646.1,532.382,1644.8199999999997,1644.734,1642.774,1630.9008,61.72904586188706,3.952797133611057,4.478210680558774,-0.5254135469477168,3.556879767871107,1649.8877595357421,1635.6602404642576,4.085714285714289
2025-04-12 14:15:00,1646.1,1646.21,1643.4,1643.67,523.0091,1644.3439999999998,1644.943,1642.809,1631.5379999999998,53.77692937005729,3.6365957408738723,4.3098876926217935,-0.6732919517479212,3.5623497566008786,1649.9336995132016,1635.6843004867983,3.8700000000000045
2025-04-12 14:16:00,1643.68,1645.93,1643.18,1645.82,1237.7471,1644.708,1645.5580000000002,1642.913,1632.1788000000001,54.52106251676943,3.5189268919673395,4.151695532490903,-0.6327686405235635,3.6208418618265226,1650.154683723653,1635.671316276347,3.732857142857142
2025-04-12 14:17:00,1645.81,1646.09,1644.29,1644.29,333.2439,1644.8939999999998,1645.804,1643.123,1632.7604000000001,51.26582278481018,3.264583185365609,3.9742730630658447,-0.7096898777002356,3.569934541481496,1650.262869082963,1635.983130917037,3.7149999999999994
2025-04-12 14:18:00,1644.29,1646.5,1643.49,1644.85,394.1812,1644.946,1645.041,1643.4225,1633.3076,57.159188339525656,3.0727801880523202,3.79397448806314,-0.7211943000108199,3.4424560921317693,1650.3074121842635,1636.5375878157363,3.632857142857136
2025-04-12 14:19:00,1644.85,1645.32,1643.0,1643.0,454.1973,1644.3259999999998,1644.5729999999999,1643.6345000000001,1633.7526,52.02279202279216,2.739911398840377,3.583161870218588,-0.843250471378211,3.266257273675212,1650.1670145473506,1637.1019854526496,3.617142857142848
2025-04-12 14:20:00,1643.0,1647.29,1642.9,1647.05,563.1603,1645.002,1644.673,1644.127,1634.3339999999998,59.90870032223412,2.7709696249696663,3.4207234211688036,-0.6497537961991373,2.9745589675656996,1650.0761179351314,1638.1778820648685,3.7064285714285625
2025-04-12 14:21:00,1647.05,1649.54,1646.92,1648.08,550.8947,1645.4540000000002,1645.0809999999997,1644.486,1634.9651999999999,58.65411243422882,2.8458902337608833,3.3057567836872197,-0.45986654992633635,2.997780582355927,1650.481561164712,1638.4904388352882,3.6799999999999824
2025-04-12 14:22:00,1648.08,1655.3,1647.67,1654.94,7966.2118,1647.584,1646.239,1645.1105,1635.7222,53.80569306930702,3.419393386132697,3.328484104176315,0.0909092819563817,3.756313246979085,1652.6231264939581,1637.5978735060419,3.368571428571402
2025-04-12 14:23:00,1654.94,1660.0,1651.24,1659.99,3384.2461,1650.6119999999999,1647.779,1645.9435,1636.6196,68.89775867362613,4.23260077461623,3.5093074382642984,0.723293336351932,4.986505236395235,1655.9165104727906,1635.9704895272096,3.5857142857142565
2025-04-12 14:24:00,1659.99,1669.59,1658.07,1663.69,8837.7809,1654.75,1649.538,1647.136,1637.6134,75.46189376443459,5.1166509989311635,3.8307761503976714,1.285874848533492,6.163064343667712,1659.4621286873353,1634.8098713126647,4.134999999999975
2025-04-12 14:25:00,1663.75,1667.08,1662.45,1665.0,1688.7891,1658.3400000000001,1651.6709999999998,1648.307,1638.6542000000002,80.97345132743396,5.855474952466238,4.235715910811385,1.619759041654853,7.191048602181522,1662.689097204363,1633.924902795637,4.231428571428539
2025-04-12 14:26:00,1665.01,1666.15,1655.69,1656.8,2976.0853,1660.084,1652.7689999999998,1649.1634999999999,1639.5034,66.20839363241701,5.713465514894551,4.531265831628018,1.182199683266533,7.12805374994488,1663.4196074998897,1634.90739250011,4.806428571428536
2025-04-12 14:27:00,1656.81,1658.38,1655.24,1655.92,1558.0591,1660.28,1653.932,1649.868,1640.3364000000001,63.78010216492375,5.466894411214071,4.718391547545229,0.7485028636688416,7.061077597722427,1663.9901551954447,1635.7458448045552,4.8349999999999715
2025-04-12 14:28:00,1655.91,1658.14,1654.05,1658.14,1928.8455,1659.9099999999999,1655.261,1650.1509999999998,1641.155,64.39502630320462,5.3885051486586235,4.852414267767908,0.5360908808907157,7.281263554241363,1664.7135271084826,1635.588472891517,4.994999999999972
2025-04-12 14:29:00,1658.14,1660.96,1656.48,1657.0,923.5929,1658.5720000000001,1656.661,1650.6169999999997,1641.9064,66.44460893165558,5.174741422739999,4.916879698762326,0.2578617239776726,7.41186467049261,1665.440729340985,1635.7932706590145,5.114285714285692
2025-04-12 14:30:00,1657.0,1661.6,1657.0,1660.47,930.5557,1657.666,1658.003,1651.3380000000002,1642.7574000000002,67.5029868578257,5.225100424681386,4.978523843946139,0.24657658073524757,7.64201103313425,1666.6220220662688,1636.0539779337316,5.246428571428543
2025-04-12 14:31:00,1660.47,1663.44,1658.74,1662.31,763.3463,1658.768,1659.426,1652.2535,1643.6516000000001,71.37096774193554,5.351790805978226,5.053177236352556,0.29861356962566976,7.811536862671141,1667.8765737253423,1636.6304262746578,5.453571428571406
2025-04-12 14:32:00,1662.32,1667.31,1662.32,1667.21,1827.7132,1661.0260000000003,1660.6530000000002,1653.446,1644.533,74.0430107526883,5.780943773592753,5.198730543800596,0.5822132297921572,8.193525942316139,1669.8330518846321,1637.0589481153677,5.595714285714264
2025-04-12 14:33:00,1667.2,1667.2,1657.61,1657.71,1638.4092,1660.94,1660.425,1654.102,1645.1822,63.58264081255772,5.2934602721672945,5.217676489473936,0.0757837826933585,7.9693152316965366,1670.0406304633932,1638.163369536607,6.115714285714278
2025-04-12 14:34:00,1657.72,1658.84,1655.96,1655.96,852.1736,1660.732,1659.652,1654.595,1645.8069999999998,58.59209257473487,4.7116032807693955,5.116461847733028,-0.4048585669636324,7.750208486095357,1670.0954169721908,1639.0945830278092,6.0078571428571355
2025-04-12 14:35:00,1655.97,1659.38,1654.96,1658.63,768.9817,1660.364,1659.015,1655.343,1646.3872000000001,59.86165638437104,4.415030386873468,4.976175555561117,-0.5611451686876485,7.3519937144934815,1670.046987428987,1640.6390125710132,6.136428571428577
2025-04-12 14:36:00,1658.64,1658.65,1653.2,1653.49,952.5267,1658.6,1658.684,1655.7265,1646.7754,48.59957504346143,3.7223304798394565,4.725406540416785,-1.0030760605773281,7.021729637651323,1669.7699592753027,1641.6830407246973,5.980714285714304
2025-04-12 14:37:00,1653.48,1656.0,1653.48,1655.2,782.0957,1656.1979999999999,1658.6119999999999,1656.2720000000002,1647.2233999999999,45.054718149907146,3.273607413304717,4.435046714994371,-1.1614393016896543,6.490159839006656,1669.2523196780135,1643.2916803219869,5.535000000000017
2025-04-12 14:38:00,1655.21,1656.17,1653.75,1654.48,747.2721,1655.5520000000001,1658.2459999999999,1656.7535,1647.6547999999998,39.86798679867989,2.8273017923636417,4.113497730468225,-1.2861959381045835,5.931333634455886,1668.6161672689118,1644.8908327310883,4.885000000000024
2025-04-12 14:39:00,1654.49,1657.49,1654.15,1656.66,515.1587,1655.6920000000002,1658.212,1657.4364999999998,1648.1466,40.99740932642503,2.6193153167846503,3.8146612477315105,-1.1953459309468601,4.9733704286002975,1667.3832408572005,1647.4897591427991,4.7928571428571685
2025-04-12 14:40:00,1656.65,1657.05,1654.48,1654.48,457.982,1654.8620000000003,1657.613,1657.8080000000002,1648.5969999999998,47.12158808933014,2.252610068775084,3.5022510119402255,-1.2496409431651414,4.401286414707604,1666.6105728294153,1649.005427170585,4.229285714285733
2025-04-12 14:41:00,1654.49,1654.58,1652.37,1652.92,603.9417,1654.7480000000003,1656.6739999999998,1658.05,1648.9974,46.33967789165451,1.8151901728269877,3.164838844117578,-1.3496486712905904,3.947966831711205,1665.9459336634225,1650.1540663365774,4.162857142857157
2025-04-12 14:42:00,1652.92,1656.11,1651.79,1656.11,448.331,1654.9299999999998,1655.5639999999999,1658.1084999999998,1649.3916,47.580452920142804,1.7062692837187114,2.873124932037805,-1.1668556483190935,3.9079234961371516,1665.9243469922742,1650.2926530077254,4.179285714285713
2025-04-12 14:43:00,1656.1,1656.11,1653.74,1654.56,397.3693,1654.946,1655.2489999999998,1657.837,1649.6759999999997,47.119924457034884,1.47784101693901,2.594068149018046,-1.116227132079036,3.958621636653946,1665.7542432733078,1649.9197567266922,4.028571428571419
2025-04-12 14:44:00,1654.55,1654.82,1653.99,1654.59,193.2387,1654.532,1655.1119999999999,1657.382,1649.97,42.4460431654675,1.2844246709785239,2.3321394534101416,-1.0477147824316178,3.7689026741803784,1664.9198053483608,1649.8441946516393,3.759285714285706
2025-04-12 14:45:00,1654.59,1654.92,1649.94,1650.98,1033.0634,1653.8319999999999,1654.3470000000002,1656.6809999999998,1650.1301999999998,36.07766035881063,0.8302731216249413,2.0317661870531016,-1.2014930654281604,3.5763225745046925,1663.8336451490093,1649.5283548509904,3.7792857142857037
2025-04-12 14:46:00,1650.98,1651.15,1648.49,1649.23,796.4248,1653.0939999999998,1653.9209999999998,1656.3025000000002,1650.24,26.052210974960005,0.3253934391216262,1.6904916374668066,-1.3650981983451804,3.944680461885666,1664.1918609237716,1648.4131390762288,3.6121428571428527
2025-04-12 14:47:00,1649.24,1650.98,1649.24,1650.48,701.055,1651.968,1653.449,1656.0305,1650.4478,37.65790372140658,0.025839346685870623,1.3575611793106195,-1.3317218326247489,4.154421202204672,1664.3393424044093,1647.7216575955908,3.051428571428557
2025-04-12 14:48:00,1650.48,1650.69,1648.0,1650.06,957.2292,1651.068,1653.007,1655.6264999999999,1650.6718000000003,39.449213161659365,-0.2426527695720324,1.0375183895340891,-1.2801711591061216,4.32774193571735,1664.2819838714345,1646.9710161285652,3.037857142857141
2025-04-12 14:49:00,1650.07,1650.32,1648.29,1648.53,369.8146,1649.8559999999998,1652.194,1655.2030000000002,1650.8672,31.170768083519462,-0.5722958490382553,0.7155555418196203,-1.2878513908578757,4.59258223420689,1664.388164468414,1646.0178355315863,2.867142857142848
2025-04-12 14:50:00,1648.53,1651.82,1647.68,1649.63,810.7957,1649.586,1651.709,1654.661,1651.1157999999998,41.527655838455,-0.736292041223578,0.4251860252109807,-1.1614780664345588,4.577899886129254,1663.8167997722585,1645.5052002277416,2.7735714285714073
2025-04-12 14:51:00,1649.63,1653.55,1649.62,1653.55,631.745,1650.45,1651.7720000000002,1654.223,1651.3688,46.6986794717885,-0.5436817411839456,0.23141247193199546,-0.7750942131159411,4.211990528185491,1662.646981056371,1645.7990189436289,2.8742857142856986
2025-04-12 14:52:00,1653.56,1655.48,1651.62,1655.0,742.8126,1651.354,1651.661,1653.6125,1651.6197999999997,51.01088646967338,-0.27091091646707355,0.13094779425218167,-0.4018587107192552,2.9160515389719914,1659.4446030779438,1647.780396922056,2.9771428571428453
2025-04-12 14:53:00,1655.01,1656.99,1654.4,1656.99,566.9088,1652.7400000000002,1651.904,1653.5765,1651.8929999999998,50.6462984723853,0.10463216177527102,0.12568466775679954,-0.021052505981528524,2.866832609260541,1659.310165218521,1647.8428347814788,2.923571428571417
2025-04-12 14:54:00,1656.99,1656.99,1654.71,1655.05,414.5165,1654.0439999999999,1651.95,1653.5309999999997,1652.1972,51.12692763938304,0.24291084516426054,0.14912990323829176,0.09378094192596878,2.834046576715515,1659.1990931534308,1647.8629068465686,2.9028571428571337
2025-04-12 14:55:00,1655.06,1655.89,1654.9,1655.01,205.2719,1655.1200000000001,1652.3529999999998,1653.35,1652.4658,54.396297854438245,0.34528974701970583,0.18836187199457458,0.15692787502513125,2.596931387343627,1658.543862774687,1648.1561372253127,2.8157142857142747
2025-04-12 14:56:00,1655.0,1656.16,1653.6,1656.15,1364.2145,1655.64,1653.045,1653.4829999999997,1652.7953999999997,50.092081031307984,0.5125063824107201,0.2531907740778037,0.2593156083329164,2.671522530425582,1658.826045060851,1648.1399549391485,2.6900000000000057
2025-04-12 14:57:00,1656.16,1657.11,1655.36,1655.83,578.7605,1655.806,1653.58,1653.5145,1653.0753999999997,53.09907271839914,0.6121489727322569,0.32498241380869436,0.2871665589235625,2.696431315850269,1658.9073626317006,1648.1216373682994,2.6457142857142992
2025-04-12 14:58:00,1655.82,1656.2,1655.02,1655.02,98.8444,1655.4119999999998,1654.0759999999998,1653.5415,1653.1262,51.0108133521393,0.6186250879673025,0.383710948640416,0.23491413932688654,2.709280881291159,1658.9600617625824,1648.1229382374177,2.670714285714309
2025-04-12 14:59:00,1655.02,1655.42,1653.84,1653.85,310.0214,1655.172,1654.6080000000002,1653.4009999999998,1653.2496,57.62081784386573,0.5233157755392313,0.41163191402017907,0.11168386151905219,2.6100935653812303,1658.6211871307623,1648.1808128692373,2.427857142857176
2025-04-12 15:00:00,1653.84,1656.3,1653.84,1655.97,387.8441,1655.364,1655.2419999999997,1653.4755,1653.448,67.5520833333329,0.6117963338872414,0.45166479799359155,0.16013153589364987,2.6632360112509783,1658.801972022502,1648.149027977498,2.4135714285714585
2025-04-12 15:01:00,1655.96,1656.17,1655.36,1655.97,381.369,1655.328,1655.484,1653.6280000000002,1653.6874000000003,65.2924791086347,0.6741466706682786,0.496161172528529,0.17798549813974962,2.7165430817093807,1659.0610861634188,1648.1949138365815,2.3464285714286137
2025-04-12 15:02:00,1655.96,1656.88,1655.96,1656.73,175.288,1655.5079999999998,1655.657,1653.659,1653.9548000000002,68.23400765445577,0.7759408471131337,0.55211710744545,0.22382373966768376,2.7496926142167384,1659.1583852284336,1648.1596147715666,2.2200000000000437
2025-04-12 15:03:00,1656.72,1656.73,1653.69,1654.47,469.4191,1655.398,1655.405,1653.6544999999999,1654.1524000000002,65.61514195583575,0.6665665882351277,0.5750070036033855,0.09155958463174219,2.7482137258962176,1659.1509274517923,1648.1580725482074,2.2921428571429
2025-04-12 15:04:00,1654.48,1655.0,1653.81,1653.81,244.2122,1655.39,1655.2809999999997,1653.6154999999999,1654.3066000000001,61.24865446716832,0.5206287319833791,0.5641313492793842,-0.04350261729600513,2.739760794215413,1659.0950215884307,1648.135978411569,2.0814285714286274
2025-04-12 15:05:00,1653.81,1653.81,1649.12,1650.31,422.8757,1654.2580000000003,1654.8110000000001,1653.5819999999999,1654.4394,41.07929515418526,0.12115458555285841,0.4755359965340791,-0.35438141098122067,2.777518013403839,1659.1370360268077,1648.026963973192,2.1357142857143407
2025-04-12 15:06:00,1650.31,1650.49,1648.84,1648.84,346.6423,1652.8319999999999,1654.08,1653.5625,1654.4997999999998,33.05830583058332,-0.3104693706029593,0.31833492310667144,-0.6288042937096308,2.810849047425753,1659.1841980948516,1647.9408019051484,1.9778571428571954
2025-04-12 15:07:00,1648.85,1651.04,1648.85,1650.58,570.4639,1651.602,1653.5549999999998,1653.5674999999999,1654.6256,32.12493028443977,-0.5062947565299964,0.15340898717933787,-0.6597037437093343,2.805160423040596,1659.177820846081,1647.9571791539188,1.9500000000000617
2025-04-12 15:08:00,1650.58,1650.59,1648.19,1649.42,528.5188,1650.592,1652.9950000000001,1653.5355,1654.7169999999999,33.58600583090444,-0.7464850759140518,-0.02656982543934005,-0.7199152504747117,2.850561301890397,1659.2366226037807,1647.8343773962192,1.9585714285714826
2025-04-12 15:09:00,1649.42,1649.99,1648.64,1648.64,387.9491,1649.5580000000002,1652.4740000000002,1653.541,1654.8297999999998,32.1967579653444,-0.9883836443671044,-0.21893258922489292,-0.7694510551422115,2.8404834649725412,1659.221966929945,1647.860033070055,1.984285714285761
2025-04-12 15:10:00,1648.65,1651.6,1648.65,1650.78,510.4479,1649.652,1651.955,1653.5985,1654.9044000000001,35.786130227633436,-0.9959294328205033,-0.374331957944015,-0.6215974748764883,2.7678573793961347,1659.1342147587923,1648.0627852412078,2.0128571428571638
2025-04-12 15:11:00,1650.78,1651.34,1649.66,1650.26,264.407,1649.9360000000001,1651.384,1653.434,1654.948,35.4112100576219,-1.0319732336563447,-0.505860213086481,-0.5261130205698638,2.8668860787387036,1659.1677721574774,1647.7002278425225,2.007857142857152
2025-04-12 15:12:00,1650.27,1653.13,1649.87,1651.57,548.9207,1650.134,1650.868,1653.2625,1654.8806,41.19448698315452,-0.9439508755231145,-0.5934783455738077,-0.3504725299493068,2.8708661354043885,1659.0042322708089,1647.5207677291912,2.1564285714285916
2025-04-12 15:13:00,1651.56,1651.6,1649.08,1649.51,198.342,1650.152,1650.372,1652.8884999999998,1654.671,39.40429687500009,-1.0285606989170901,-0.6804948162424642,-0.3480658826746259,2.846836240097917,1658.5821724801956,1647.194827519804,2.2235714285714363
2025-04-12 15:14:00,1649.51,1650.57,1649.23,1650.49,431.4705,1650.5220000000002,1650.0400000000002,1652.6605,1654.407,35.83247156153023,-1.0049523189672982,-0.7453863167874311,-0.25956600217986714,2.847215583325733,1658.3549311666513,1646.9660688333486,2.143571428571428
2025-04-12 15:15:00,1650.49,1654.23,1650.49,1654.22,593.961,1651.2099999999998,1650.431,1652.6209999999999,1654.1914,46.207195491980876,-0.6774534193602904,-0.731799737302003,0.05434631794171263,2.8182374109092287,1658.2574748218183,1646.9845251781815,2.3528571428571303
2025-04-12 15:16:00,1654.23,1662.27,1653.64,1660.58,1808.3947,1653.274,1651.605,1652.8425,1654.267,56.71433554237873,0.0942047318344521,-0.566598843474712,0.6608035753091641,3.2510514491934663,1659.344602898387,1646.340397101613,2.9035714285714027
2025-04-12 15:17:00,1660.58,1660.58,1657.45,1659.23,910.89,1654.806,1652.47,1653.0125,1654.3331999999998,58.57348703170041,0.5900143405274321,-0.3352762066742832,0.9252905472017152,3.4952175971776476,1660.0029351943554,1646.0220648056447,2.909999999999968
2025-04-12 15:18:00,1659.23,1663.68,1658.7,1663.5,2858.7789,1657.604,1653.878,1653.4365000000003,1654.4403999999997,65.44469238125635,1.3123721326312534,-0.005746538813175887,1.3181186714444293,4.195714950560985,1661.8279299011222,1645.0450700988783,3.1807142857142514
2025-04-12 15:19:00,1663.49,1663.49,1661.18,1662.97,440.6072,1660.1,1655.3110000000001,1653.8925,1654.5597999999998,72.2887323943668,1.821086959691229,0.3596201608877051,1.461466798803524,4.707409472986732,1663.3073189459733,1644.4776810540266,3.0114285714285285
2025-04-12 15:20:00,1662.96,1667.26,1662.08,1665.56,1316.6611,1662.368,1656.789,1654.372,1654.6615999999997,78.31978319783269,2.4055092662517836,0.7687979819605208,1.6367112842912628,5.371712066493961,1665.115424132988,1643.6285758670122,3.263571428571384
2025-04-12 15:21:00,1665.56,1665.56,1661.42,1663.64,877.4251,1662.98,1658.127,1654.7555,1654.6881999999998,71.98653198653292,2.6828143865911898,1.1516012628866545,1.5312131237045352,5.75212223984874,1666.2597444796975,1643.2512555203025,3.4021428571428
2025-04-12 15:22:00,1663.64,1663.72,1661.1,1663.72,399.6205,1663.8780000000002,1659.342,1655.105,1654.6184,74.98252969951145,2.8758846160696976,1.4964579335232633,1.3794266825464343,6.081342909091321,1667.2676858181826,1642.9423141818174,3.417857142857104
2025-04-12 15:23:00,1663.72,1664.35,1661.2,1661.2,459.1925,1663.4180000000001,1660.511,1655.4415000000001,1654.6882,70.68511198946027,2.793351210492119,1.7558365889170346,1.0375146215750846,6.228766267049793,1667.8990325340997,1642.9839674659006,3.546428571428529
2025-04-12 15:24:00,1661.2,1661.89,1659.93,1661.51,379.1082,1663.1260000000002,1661.613,1655.8265,1654.7992000000002,68.80476691202293,2.7215845683961106,1.94898618481285,0.7725983835832606,6.359218153620019,1668.5449363072398,1643.10806369276,3.474999999999974
2025-04-12 15:25:00,1661.51,1662.99,1661.13,1661.6,512.7741,1662.334,1662.3509999999999,1656.391,1654.8586000000003,70.1779359430609,2.64152142067519,2.087493231985318,0.5540281886898719,6.344835363387573,1669.0806707267752,1643.701329273225,3.4878571428571212
2025-04-12 15:26:00,1661.61,1662.19,1660.53,1660.58,382.5036,1661.7220000000002,1662.351,1656.9779999999998,1655.0004,66.19920891765594,2.4673235537068194,2.163459296329618,0.30386425737720124,6.149542216515748,1669.2770844330314,1644.6789155669683,3.3735714285713976
2025-04-12 15:27:00,1660.57,1661.36,1660.0,1661.25,223.6003,1661.2279999999998,1662.5529999999999,1657.5114999999998,1655.1213999999998,72.2180166540505,2.356173389515561,2.202002114966807,0.15417127454875423,6.026885618807454,1669.5652712376148,1645.457728762385,3.2907142857142486
2025-04-12 15:28:00,1661.26,1661.71,1660.48,1661.43,342.28,1661.274,1662.346,1658.1119999999999,1655.2604000000001,71.35050741608177,2.2565979231032998,2.2129212765941055,0.04367664650919423,5.7711347054552125,1669.6542694109103,1646.5697305890894,3.282857142857113
2025-04-12 15:29:00,1661.42,1661.74,1660.06,1660.24,284.1254,1661.02,1662.0729999999999,1658.6920000000002,1655.332,63.04159445407305,2.057937965964129,2.18192461446811,-0.12398664850398111,5.335558570777708,1669.3631171415557,1648.0208828584448,3.13571428571426
2025-04-12 15:30:00,1660.24,1660.42,1659.0,1660.11,276.4094,1660.7220000000002,1661.5279999999998,1659.1585,1655.4446000000003,48.60534124629069,1.8684700455166876,2.119233700677826,-0.2507636551611383,5.005018823151274,1669.1685376463026,1649.1484623536974,2.6207142857142736
2025-04-12 15:31:00,1660.11,1660.11,1659.0,1659.07,347.4908,1660.42,1661.071,1659.5990000000002,1655.5676,49.51632406287761,1.6157704492056837,2.0185410503833974,-0.4027706011777137,4.5473982149538985,1668.693796429908,1650.5042035700924,2.4764285714285603
2025-04-12 15:32:00,1659.08,1659.7,1657.11,1659.7,471.1834,1660.11,1660.6689999999999,1660.0055,1655.6394,35.27131782945739,1.4496295068061045,1.904758741667939,-0.45512923486183454,4.136730815651297,1668.2789616313025,1651.7320383686974,2.305714285714284
2025-04-12 15:33:00,1659.69,1661.43,1659.49,1661.27,328.164,1660.078,1660.676,1660.5934999999997,1655.7736000000002,43.902439024390006,1.428184272654562,1.8094438478652637,-0.38125957521070175,3.321911743354725,1667.237323486709,1653.9496765132903,2.278571428571435
2025-04-12 15:34:00,1661.28,1661.45,1660.53,1660.88,191.1875,1660.2059999999997,1660.6129999999998,1661.113,1655.8994,30.068143100511406,1.3639957356679133,1.7203542254257937,-0.3563584897578804,2.3200569410231924,1665.7531138820464,1656.4728861179537,1.9742857142857215
2025-04-12 15:35:00,1660.88,1661.51,1660.0,1661.02,570.232,1660.3880000000001,1660.5549999999998,1661.453,1656.1001999999999,36.84738955823209,1.3093295515825503,1.638149290657145,-0.32881973907459483,1.6615436700513022,1664.7760873401025,1658.1299126598974,1.786428571428587
2025-04-12 15:36:00,1661.02,1664.53,1660.59,1663.18,356.5263,1661.2100000000003,1660.815,1661.583,1656.3792,47.757475083056626,1.423886477993392,1.5952967281243946,-0.17141025013100264,1.691094631207606,1664.9651892624154,1658.2008107375848,1.8807142857142967
2025-04-12 15:37:00,1663.18,1667.23,1662.3,1666.46,689.1405,1662.562,1661.336,1661.9445,1656.6987999999997,70.54687500000004,1.7590648507882634,1.6280503526571684,0.131014498131095,1.9190334050237488,1665.7825668100475,1658.1064331899527,2.0078571428571683
2025-04-12 15:38:00,1666.46,1666.6,1663.32,1664.14,1045.6592,1663.136,1661.607,1661.9765,1656.9803999999997,58.87913571910911,1.8165514408606214,1.665750570297859,0.15080087056276237,1.9513996998423249,1665.8792993996847,1658.0737006003153,2.1021428571428777
2025-04-12 15:39:00,1664.13,1664.14,1656.59,1659.34,1350.1033,1662.828,1661.5170000000003,1661.795,1657.1966,44.21106557377058,1.4579833682294066,1.6241971298841686,-0.1662137616547621,2.021678562382215,1665.8383571247646,1657.7516428752356,2.5085714285714693
2025-04-12 15:40:00,1659.34,1662.52,1659.34,1661.99,519.4759,1663.0220000000002,1661.705,1661.6165,1657.4438,53.33333333333348,1.3718347829119466,1.5737246604897244,-0.20188987757777777,1.8192256157973588,1665.2549512315948,1657.9780487684054,2.617142857142897
2025-04-12 15:41:00,1662.0,1664.15,1661.84,1661.84,625.2158,1662.7540000000001,1661.982,1661.5265,1657.6096000000002,51.4299563742121,1.2767401957494258,1.5143277675416646,-0.23758757179223888,1.7573223498187487,1665.0411446996375,1658.0118553003624,2.685000000000059
2025-04-12 15:42:00,1661.84,1662.08,1660.77,1662.03,308.6618,1661.868,1662.2150000000001,1661.4419999999998,1657.7502000000002,51.45348837209278,1.2028428389044166,1.452030781814215,-0.2491879429097985,1.6854597995528067,1664.8129195991055,1658.071080400894,2.6907142857143396
2025-04-12 15:43:00,1662.03,1663.89,1662.03,1663.26,354.9128,1661.6919999999998,1662.414,1661.545,1657.8756,57.30174081237896,1.2293580967732396,1.40749624480602,-0.17813814803278039,1.73218906197787,1665.009378123956,1658.0806218760442,2.703571428571487
2025-04-12 15:44:00,1663.27,1663.67,1660.13,1660.57,507.2848,1661.9379999999996,1662.3830000000003,1661.498,1657.9859999999999,50.989672977624856,1.0215354857386956,1.3303040929925551,-0.3087686072538596,1.745887196908815,1664.9897743938177,1658.0062256061824,2.8550000000000506
2025-04-12 15:45:00,1660.57,1662.09,1660.57,1661.07,295.0833,1661.7540000000001,1662.3880000000001,1661.4715,1658.1072,54.40528634361228,0.8869561125836753,1.2416344969107793,-0.35467838432710397,1.7482781752381689,1664.9680563504764,1657.9749436495238,2.8842857142857707
2025-04-12 15:46:00,1661.07,1661.07,1657.63,1657.81,415.6193,1660.9479999999999,1661.8509999999999,1661.3329999999999,1658.1404,46.26924595341475,0.511351690737456,1.0955779356761146,-0.5842262449386586,1.9235550965833654,1665.1801101931667,1657.485889806833,2.9450000000000336
2025-04-12 15:47:00,1657.8,1659.16,1657.48,1657.67,687.9707,1660.0759999999998,1660.9720000000002,1661.154,1658.1772,42.46861924686215,0.20007926119137665,0.9164782007791671,-0.7163989395877904,2.090971569468868,1665.3359431389376,1656.9720568610624,2.926428571428606
2025-04-12 15:48:00,1657.68,1658.63,1657.36,1658.21,413.4561,1659.066,1660.3790000000001,1660.993,1658.241,44.44906444906434,-0.0029983318854647223,0.7325828942462408,-0.7355812261317055,2.190212919019857,1665.3734258380396,1656.6125741619603,2.9514285714286155
2025-04-12 15:49:00,1658.21,1659.15,1658.07,1658.21,347.1144,1658.5939999999998,1660.266,1660.8915000000002,1658.3281999999997,44.12379757423691,-0.16207053920334147,0.5536522075563244,-0.7157227467596659,2.272439623217062,1665.4363792464344,1656.346620753566,2.9207142857143418
2025-04-12 15:50:00,1658.21,1660.35,1658.2,1658.9,326.9558,1658.1600000000003,1659.9569999999999,1660.8310000000001,1658.3868,40.46345811051712,-0.22981006870645615,0.3969597523037683,-0.6267698210102244,2.3101353341782818,1665.4512706683568,1656.2107293316435,2.792857142857185
2025-04-12 15:51:00,1658.9,1659.46,1658.38,1658.99,130.0839,1658.396,1659.672,1660.827,1658.4471999999996,30.597402597402763,-0.2730839443147488,0.2629510129800649,-0.5360349572948138,2.313411925253083,1665.453823850506,1656.200176149494,2.517857142857175
2025-04-12 15:52:00,1659.0,1659.16,1656.84,1656.84,214.5937,1658.23,1659.1529999999998,1660.684,1658.4494,30.870020964360492,-0.4753858816795855,0.11528363404813483,-0.5906695157277203,2.469846361960904,1665.6236927239217,1655.7443072760782,2.4492857142857605
2025-04-12 15:53:00,1656.84,1657.49,1655.59,1657.19,917.6935,1658.0259999999998,1658.5459999999998,1660.48,1658.5038,42.652084757348554,-0.6005468197097343,-0.027882456703439012,-0.5726643630062953,2.58472232023914,1665.6494446404784,1655.3105553595217,2.0457142857143253
2025-04-12 15:54:00,1657.19,1657.19,1655.28,1655.82,484.3548,1657.548,1658.071,1660.227,1658.5439999999999,26.891385767790624,-0.8010512945797927,-0.18251622427870975,-0.618535070301083,2.7835080098971052,1665.7940160197943,1654.6599839802059,1.955000000000041
2025-04-12 15:55:00,1655.81,1656.89,1655.48,1656.31,221.6588,1657.03,1657.595,1659.9915,1658.664,29.802775748722212,-0.9099245863490069,-0.3279978966927692,-0.5819266896562376,2.909288708349144,1665.8100774166983,1654.172922583302,1.8907142857143202
2025-04-12 15:56:00,1656.3,1656.3,1655.01,1655.02,254.6309,1656.236,1657.316,1659.5835,1658.7876,26.301555104800883,-1.087760645868002,-0.47995044652781577,-0.6078101993401863,3.0090674808508036,1665.6016349617016,1653.5653650382983,1.890000000000035
2025-04-12 15:57:00,1655.02,1655.7,1654.56,1655.54,580.4883,1655.976,1657.1029999999998,1659.0375,1658.8868,22.58522727272748,-1.1732132777319748,-0.6186030127686476,-0.5546102649633272,2.6669179430262626,1664.3713358860525,1653.7036641139473,1.8385714285714616
2025-04-12 15:58:00,1655.54,1656.72,1654.96,1656.46,620.7562,1655.83,1656.9279999999999,1658.6535,1659.0276000000001,33.306255077173674,-1.1534030801581139,-0.7255630262465409,-0.427840053911573,2.436514496936042,1663.526528993872,1653.7804710061278,1.7114285714286066
2025-04-12 15:59:00,1656.45,1657.0,1654.96,1655.87,348.5021,1655.8400000000001,1656.6940000000002,1658.48,1659.1722,29.032258064516498,-1.1718036025131369,-0.8148111414998601,-0.35699246101327675,2.507567493784231,1663.4951349875685,1653.4648650124316,1.7485714285714624
2025-04-12 16:00:00,1655.88,1657.49,1655.87,1656.56,483.9561,1655.89,1656.4599999999998,1658.2085,1659.2878,43.641912512716424,-1.1178233439309224,-0.8754135819860727,-0.24240976194484976,2.399145187481968,1663.0067903749639,1653.410209625036,1.6185714285714832
2025-04-12 16:01:00,1656.56,1658.03,1656.55,1657.6,628.8545,1656.4059999999997,1656.321,1657.9965,1659.4345999999998,49.673811742776515,-0.9798294280167283,-0.8962967511922039,-0.08353267682452448,2.243653681195586,1662.4838073623912,1653.5091926376087,1.6042857142857656
2025-04-12 16:02:00,1657.6,1659.5,1657.09,1659.43,369.3524,1657.184,1656.58,1657.8665,1659.5918,55.07487520798653,-0.714565483320257,-0.8599504976178145,0.14538501429755746,2.0659323749783223,1661.9983647499566,1653.7346352500435,1.685714285714328
2025-04-12 16:03:00,1659.43,1661.4,1658.93,1661.33,522.509,1658.158,1656.994,1657.77,1659.8281999999997,61.20689655172332,-0.3470274584633444,-0.7573658897869205,0.41033843132357617,1.8326454847350044,1661.43529096947,1654.1047090305299,1.7850000000000332
2025-04-12 16:04:00,1661.33,1662.33,1660.01,1660.01,360.6639,1658.986,1657.413,1657.7419999999997,1660.0186,53.81443298969027,-0.16041473290897557,-0.6379756584113316,0.47756092550235607,1.7914287150596955,1661.3248574301192,1654.1591425698803,1.7971428571428956
2025-04-12 16:05:00,1660.01,1660.01,1656.87,1656.87,259.3581,1659.048,1657.4689999999998,1657.532,1660.0716,43.97727272727259,-0.2628644239089226,-0.5629534115108499,0.30008898760192726,1.6186075884380204,1660.769215176876,1654.2947848231238,1.944285714285765
2025-04-12 16:06:00,1656.86,1657.93,1655.03,1655.58,355.8036,1658.6439999999998,1657.525,1657.4204999999997,1659.9716,46.23655913978507,-0.443041652767306,-0.5389710597621411,0.0959294069948351,1.6742994604439585,1660.7690989208877,1654.0719010791117,1.9857142857143313
2025-04-12 16:07:00,1655.59,1655.59,1654.47,1654.99,273.1732,1657.7559999999999,1657.47,1657.2865000000002,1659.8868000000002,43.52179034157829,-0.6262227676534167,-0.5564214013403962,-0.06980136631302047,1.75841218719726,1660.8033243743946,1653.7696756256057,1.9300000000000312
2025-04-12 16:08:00,1654.99,1658.11,1654.0,1656.83,516.1005,1656.8559999999998,1657.507,1657.2175,1659.7534,52.89398280802288,-0.6158236665794448,-0.5683018543882059,-0.047521812191238855,1.7473073266507686,1660.7121146533016,1653.7228853466984,2.0871428571428754
2025-04-12 16:09:00,1656.82,1658.43,1656.82,1657.1,164.9479,1656.274,1657.6299999999999,1657.1619999999998,1659.636,52.29251305861858,-0.5791198276572231,-0.5704654490420094,-0.008654378615213787,1.7316818715610809,1660.625363743122,1653.6986362568775,2.1014285714285927
2025-04-12 16:10:00,1657.09,1657.23,1653.87,1654.0,548.013,1655.7,1657.3740000000003,1656.9170000000001,1659.4048,47.32142857142862,-0.7910570498388552,-0.6145837692013786,-0.17647328063747658,1.817355220926276,1660.5517104418527,1653.2822895581476,2.2485714285714624
2025-04-12 16:11:00,1653.99,1654.26,1651.78,1652.0,638.2186,1654.984,1656.8139999999999,1656.5674999999999,1659.172,41.374269005848035,-1.1076339954247487,-0.7131938144460527,-0.39444018097869604,2.0543839514748727,1660.6762679029496,1652.4587320970502,2.3442857142857423
2025-04-12 16:12:00,1651.99,1654.73,1650.6,1653.19,1701.7451,1654.6239999999998,1656.1899999999998,1656.3849999999998,1658.9614000000001,42.135642135642165,-1.2481129813347707,-0.8201776478237963,-0.42793533351097435,2.1867604010624633,1660.7585208021246,1652.011479197875,2.5135714285714648
2025-04-12 16:13:00,1653.19,1653.19,1652.21,1652.94,279.5058,1653.846,1655.3509999999999,1656.1725,1658.7962,42.83618581907124,-1.3638943750668204,-0.9289209932724012,-0.43497338179441924,2.307577620082515,1660.787655240165,1651.557344759835,2.437857142857183
2025-04-12 16:14:00,1652.94,1654.47,1652.94,1654.02,611.7159,1653.23,1654.752,1656.0825,1658.6463999999999,43.90595009596929,-1.3529094912378241,-1.0137186928654858,-0.33919079837233834,2.3566297856025584,1660.795759571205,1651.369240428795,2.4314285714286012
2025-04-12 16:15:00,1654.01,1654.66,1653.2,1653.2,427.4079,1653.0700000000002,1654.3849999999998,1655.9270000000001,1658.4784,39.33074684772082,-1.3942984342065756,-1.0898346411337039,-0.30446379307287175,2.4418911995824866,1660.8107823991652,1651.043217600835,2.4300000000000312
2025-04-12 16:16:00,1653.19,1653.46,1652.19,1653.46,314.029,1653.3620000000003,1654.173,1655.8489999999997,1658.336,34.330708661416836,-1.3900954871401154,-1.1498868103349862,-0.24020867680512925,2.496688121885902,1660.8423762437715,1650.855623756228,2.3485714285714527
2025-04-12 16:17:00,1653.45,1654.92,1653.45,1654.51,255.8226,1653.6259999999997,1654.125,1655.7975,1658.2012000000002,31.263736263736007,-1.2872003521204078,-1.1773495186920706,-0.10985083342833724,2.513960756103584,1660.825421512207,1650.7695784877928,2.277142857142881
2025-04-12 16:18:00,1654.51,1655.02,1654.23,1654.49,487.7974,1653.9360000000001,1653.891,1655.6989999999998,1658.0623999999998,33.668639053254154,-1.1935109973087492,-1.1805818144154063,-0.012929182893342883,2.525205358833367,1660.7494107176665,1650.6485892823332,2.167857142857169
2025-04-12 16:19:00,1654.5,1655.04,1653.92,1653.92,185.9644,1653.916,1653.5729999999999,1655.6015,1657.9359999999997,39.706908583391744,-1.1519764771878727,-1.1748607469698997,0.022884269782027067,2.555716553978542,1660.712933107957,1650.490066892043,2.0235714285714397
2025-04-12 16:20:00,1653.93,1656.81,1653.93,1656.81,376.3543,1654.6380000000001,1653.854,1655.614,1657.87,53.86064030131847,-0.8757659388916181,-1.1150417853542436,0.23927584646262545,2.5612566814926176,1660.7365133629853,1650.4914866370148,2.0228571428571382
2025-04-12 16:21:00,1656.8,1657.19,1655.23,1657.01,864.5061,1655.348,1654.355,1655.5845000000002,1657.8288,56.49935649935664,-0.6334270164215923,-1.0187188315677134,0.3852918151461211,2.540492026332452,1660.665484052665,1650.5035159473352,2.0828571428571485
2025-04-12 16:22:00,1657.0,1660.0,1657.0,1659.83,665.9444,1656.4119999999998,1655.0189999999998,1655.6045,1657.8314,59.079903147700016,-0.2113845328176467,-0.8572519718177001,0.6458674390000534,2.5737162868763437,1660.7519325737526,1650.4570674262472,2.0035714285714414
2025-04-12 16:23:00,1659.82,1660.48,1659.05,1659.22,683.1376,1657.3580000000002,1655.6470000000002,1655.4990000000003,1657.7904,56.287069988138164,0.07302350456802742,-0.6711968765405546,0.744220381108582,2.36113465120506,1660.2212693024103,1650.7767306975902,1.990714285714294
2025-04-12 16:24:00,1659.22,1659.35,1657.48,1658.4,359.6293,1658.2540000000001,1656.0850000000003,1655.4185000000002,1657.7407999999998,65.08916323731225,0.22960503238232377,-0.49103649475597894,0.7206415271383027,2.2226259360600866,1659.8637518721205,1650.97324812788,1.884285714285706
2025-04-12 16:25:00,1658.4,1658.41,1656.42,1656.42,446.6713,1658.1760000000002,1656.407,1655.396,1657.6488,65.17857142857221,0.19171756805008044,-0.35448568219476706,0.5462032502448475,2.2093971549924962,1659.814794309985,1650.977205690015,1.849285714285705
2025-04-12 16:26:00,1656.42,1656.42,1655.47,1655.91,125.3989,1657.9560000000001,1656.652,1655.4125,1657.5034,59.79827089337226,0.11916508097442602,-0.25975552956092846,0.3789206105353545,2.2120742228588175,1659.8366484457176,1650.9883515542822,1.6221428571428436
2025-04-12 16:27:00,1655.91,1656.9,1655.45,1656.8,273.2907,1657.35,1656.881,1655.503,1657.3102000000001,63.29201101928404,0.13196110869603217,-0.18141220190953633,0.3133733106055685,2.230824959295573,1659.964649918591,1651.0413500814088,1.655714285714274
2025-04-12 16:28:00,1656.79,1658.26,1656.79,1657.65,211.8579,1657.036,1657.1970000000001,1655.5439999999999,1657.1804000000002,62.70118964310789,0.20828892404847466,-0.10347197671793414,0.3117609007664088,2.263789091688542,1660.071578183377,1651.0164218166228,1.6514285714285637
2025-04-12 16:29:00,1657.64,1657.7,1656.79,1657.7,69.2798,1656.8960000000002,1657.575,1655.574,1657.1475999999998,66.64201183432012,0.2697048600191465,-0.02883660937051801,0.2985414693896645,2.2893262624315542,1660.1526525248632,1650.995347475137,1.6121428571428527
2025-04-12 16:30:00,1657.7,1658.69,1656.22,1656.8,220.7998,1656.9720000000002,1657.5739999999998,1655.714,1657.0438000000001,61.793785310734485,0.24295432711824105,0.0255215779272338,0.21743274919100725,2.2735652500832857,1660.2611305001665,1651.1668694998334,1.6978571428571416
2025-04-12 16:31:00,1656.8,1656.8,1654.0,1654.01,212.4606,1656.5919999999999,1657.274,1655.8145,1656.8871999999997,48.427672955974806,-0.0033368804490692128,0.0197498862519732,-0.023086766701042413,2.1413312998835066,1660.097162599767,1651.531837400233,1.7928571428571363
2025-04-12 16:32:00,1654.01,1654.01,1652.54,1652.91,220.717,1655.8139999999999,1656.5819999999999,1655.8005,1656.7047999999998,45.347467608951796,-0.2840113378827027,-0.04100235857496198,-0.24300897930774074,2.1602253169683956,1660.120950633937,1651.4800493660632,1.8414285714285694
2025-04-12 16:33:00,1652.91,1653.37,1651.99,1652.0,272.1612,1654.684,1655.86,1655.7535,1656.4796,44.457274826789536,-0.57326897447183,-0.1474556817543356,-0.4258132927174944,2.2346794775625556,1660.222858955125,1651.284141044875,1.8599999999999974
2025-04-12 16:34:00,1652.0,1652.98,1651.81,1652.16,297.0731,1653.5760000000002,1655.236,1655.6605,1656.3114,34.06442769019914,-0.7805988153950238,-0.2740843084824733,-0.5065145069125505,2.3465236883675455,1660.3535473767352,1650.9674526232648,1.7371428571428689
2025-04-12 16:35:00,1652.17,1653.0,1651.89,1651.89,200.4395,1652.5940000000003,1654.7830000000001,1655.595,1656.1278,32.5375170532062,-0.9556794734928644,-0.41040334148455154,-0.5452761320083128,2.4354195572979775,1660.465839114596,1650.724160885404,1.6764285714285734
2025-04-12 16:36:00,1651.88,1654.88,1651.45,1653.76,372.2196,1652.5439999999999,1654.568,1655.61,1656.0467999999998,27.862873814733703,-0.9327862059230938,-0.51487991437226,-0.4179062915508338,2.422467206679595,1660.454934413359,1650.7650655866407,1.7071428571428637
2025-04-12 16:37:00,1653.77,1654.11,1653.16,1653.43,149.5256,1652.648,1654.2310000000002,1655.556,1655.9620000000002,28.44378257632154,-0.9305446292694342,-0.5980128573516948,-0.3325317719177393,2.4600243899231087,1660.4760487798462,1650.6359512201539,1.6728571428571317
2025-04-12 16:38:00,1653.42,1654.57,1652.9,1653.03,212.8069,1652.854,1653.7689999999998,1655.4829999999997,1655.8584,29.36202920830084,-0.9500927429537569,-0.6684288344721073,-0.28166390848164957,2.5143840930607744,1660.5117681861213,1650.454231813878,1.6585714285714144
2025-04-12 16:39:00,1653.03,1654.25,1651.91,1654.25,247.9331,1653.2720000000002,1653.4239999999998,1655.4995,1655.7792000000002,41.14285714285685,-0.8572590115900312,-0.7061948698956921,-0.15106414169433902,2.5046514095232224,1660.5088028190464,1650.4901971809534,1.6835714285714078
2025-04-12 16:40:00,1654.25,1654.66,1652.07,1652.96,206.2463,1653.486,1653.0400000000002,1655.307,1655.6604,38.679969301611465,-0.8776626806172771,-0.7404884320400091,-0.137174248577268,2.5462337510142463,1660.3994675020285,1650.2145324979715,1.8007142857142722
2025-04-12 16:41:00,1652.97,1653.37,1651.99,1652.24,159.3081,1653.182,1652.863,1655.0685,1655.5254,32.270606531882194,-0.9410825047200433,-0.780607246576016,-0.1604752581440273,2.6011278422338773,1660.2707556844678,1649.8662443155324,1.7957142857142603
2025-04-12 16:42:00,1652.25,1652.5,1651.68,1651.71,226.9024,1652.8379999999997,1652.743,1654.6625,1655.4228,26.31578947368392,-1.0223250164276578,-0.8289508005463444,-0.19337421588131343,2.4480107389382173,1659.5585214778764,1649.7664785221234,1.7492857142856824
2025-04-12 16:43:00,1651.71,1651.71,1648.5,1648.77,679.1637,1651.986,1652.42,1654.1399999999999,1655.2543999999998,21.062864549578663,-1.3088560439316552,-0.9249318492234065,-0.3839241947082487,2.537642917739381,1659.2152858354787,1649.064714164521,1.9135714285713934
2025-04-12 16:44:00,1648.76,1648.76,1645.68,1646.2,1122.5129,1650.3759999999997,1651.824,1653.53,1655.0620000000001,19.005847953216474,-1.723444671817333,-1.084634413742192,-0.6388102580751411,2.900154260697674,1659.3303085213954,1647.7296914786045,1.9578571428570999
2025-04-12 16:45:00,1646.2,1646.66,1644.12,1645.68,1617.6541,1648.92,1651.2030000000002,1652.993,1654.8494,21.915037086985947,-2.070105908231426,-1.2817287126400387,-0.7883771955913872,3.303188411702708,1659.5993768234055,1646.3866231765944,1.9392857142856883
2025-04-12 16:46:00,1645.66,1646.26,1641.79,1644.36,2316.6071,1647.3439999999998,1650.2630000000001,1652.4154999999998,1654.6362,21.594684385381797,-2.4234147868096443,-1.5100659274739598,-0.9133488593356844,3.746294274141567,1659.9080885482829,1644.9229114517168,2.1535714285714027
2025-04-12 16:47:00,1644.36,1644.37,1642.41,1643.27,345.264,1645.6560000000002,1649.247,1651.739,1654.3908000000001,21.339461588969115,-2.759558041686205,-1.7599643503164089,-0.999593691369796,4.116225787761072,1659.9714515755222,1643.5065484244778,2.1949999999999688
2025-04-12 16:48:00,1643.28,1644.35,1641.71,1643.07,358.2359,1644.516,1648.2509999999997,1651.0099999999998,1654.1229999999998,20.235756385068257,-3.0074246027243134,-2.00945640079799,-0.9979682019263234,4.301198119377833,1659.6123962387555,1642.407603761244,2.2999999999999545
2025-04-12 16:49:00,1643.07,1643.72,1637.4,1640.78,3254.3073,1643.432,1646.904,1650.164,1653.8211999999999,17.871602082127964,-3.35002746846385,-2.2775706143311623,-1.0724568541326875,4.571584315843875,1659.3071686316878,1641.0208313683122,2.672142857142814
2025-04-12 16:50:00,1640.77,1642.97,1640.25,1641.51,683.617,1642.598,1645.759,1649.3995,1653.5202000000002,12.074303405572977,-3.522037947678882,-2.5264640810007064,-0.9955738666781757,4.6806111554414365,1658.7607223108828,1640.0382776891172,2.621428571428526
2025-04-12 16:51:00,1641.51,1642.7,1640.61,1641.53,402.4868,1642.032,1644.6879999999996,1648.7755000000002,1653.1988000000001,12.436868686868749,-3.615071366463553,-2.744185538093276,-0.8708858283702772,4.86198516408745,1658.499470328175,1639.0515296718254,2.7028571428571206
2025-04-12 16:52:00,1641.52,1643.0,1641.12,1642.63,486.2104,1641.904,1643.78,1648.2615,1652.8628000000003,18.561064087062448,-3.559014114896627,-2.9071512534539465,-0.6518628614426802,4.944578397121047,1658.1506567942422,1638.372343205758,2.7178571428571394
2025-04-12 16:53:00,1642.63,1643.32,1642.48,1643.0,879.2205,1641.89,1643.203,1647.8115000000003,1652.4962000000003,14.149139579350035,-3.4450203808778497,-3.0147250789387274,-0.43029530193912224,4.995710027930709,1657.8029200558617,1637.8200799441388,2.6107142857142827
2025-04-12 16:54:00,1643.0,1643.0,1642.15,1642.31,295.1287,1642.196,1642.8139999999999,1647.319,1652.1422,14.711729622266446,-3.371492294329073,-3.0860785220167966,-0.2854137723122765,5.029864390659738,1657.3787287813195,1637.2592712186804,2.4864285714285512
2025-04-12 16:55:00,1642.31,1643.94,1642.31,1643.75,418.6912,1642.6439999999998,1642.6209999999999,1646.9119999999998,1651.8798000000002,23.149905123339934,-3.160591459633224,-3.1009811095400823,-0.05961035009314175,4.969496003144152,1656.8509920062882,1636.9730079937115,2.5042857142857105
2025-04-12 16:56:00,1643.75,1643.98,1641.52,1641.66,350.5011,1642.67,1642.3509999999999,1646.307,1651.6013999999998,21.0708117443872,-3.126061273365849,-3.105997142305236,-0.02006413106061311,4.8264066396830385,1655.959813279366,1636.654186720634,2.6214285714285745
2025-04-12 16:57:00,1641.66,1642.42,1639.46,1641.67,2564.2254,1642.4779999999998,1642.191,1645.7189999999998,1651.335,25.415512465374377,-3.062585357932676,-3.097314785430724,0.03472942749804808,4.6251007384753535,1654.9692014769505,1636.4687985230491,2.6035714285714318
2025-04-12 16:58:00,1641.68,1643.49,1641.67,1643.48,521.8088,1642.5739999999998,1642.232,1645.2415,1651.0680000000002,40.05847953216369,-2.8335647933292876,-3.0445647870104366,0.21099999368114908,4.313027114877999,1653.867554229756,1636.6154457702442,2.5128571428571473
2025-04-12 16:59:00,1643.49,1643.84,1643.24,1643.72,233.2847,1642.8560000000002,1642.5260000000003,1644.7150000000001,1650.8004,42.68656716417901,-2.6026960912229242,-2.956191047852934,0.35349495663000985,3.7631153106218727,1652.2412306212439,1637.1887693787564,2.3742857142856986
2025-04-12 17:00:00,1643.72,1644.59,1643.58,1644.06,362.4856,1642.9180000000001,1642.7810000000002,1644.27,1650.6016,48.79227053140113,-2.3650331925216506,-2.8379594767866774,0.4729262842650268,3.2244803741282206,1650.7189607482564,1637.8210392517435,2.127142857142839
2025-04-12 17:01:00,1644.05,1644.7,1643.66,1644.19,191.6419,1643.4240000000002,1643.047,1643.8674999999998,1650.4454,54.013961605584946,-2.141507751174231,-2.698669131664188,0.5571613804899571,2.623713468987249,1649.1149269379744,1638.6200730620253,2.0614285714285643
2025-04-12 17:02:00,1644.2,1644.81,1644.1,1644.56,459.1857,1644.002,1643.2400000000002,1643.5099999999998,1650.2728,56.40584694754955,-1.9124606646353186,-2.5414274382584146,0.6289667736230959,1.8808200896011598,1647.271640179202,1639.7483598207975,1.9235714285714332
2025-04-12 17:03:00,1644.56,1646.83,1644.45,1645.73,866.9094,1644.452,1643.5130000000001,1643.3579999999997,1650.1285999999998,73.54900095147502,-1.6178800621942173,-2.3567179630455755,0.7388379008513581,1.521960646484012,1646.4019212929677,1640.3140787070317,1.6421428571428578
2025-04-12 17:04:00,1645.73,1645.89,1644.45,1645.88,387.9139,1644.884,1643.8700000000001,1643.3419999999999,1649.9658000000002,72.00402819738213,-1.3566801023080188,-2.156710390898064,0.8000302885900452,1.4918960027864203,1646.3257920055728,1640.358207994427,1.5507142857142884
2025-04-12 17:05:00,1645.89,1647.15,1645.76,1645.8,226.2111,1645.232,1644.075,1643.348,1649.8178,71.37137137137077,-1.1429572835675117,-1.9539597694319537,0.811002485864442,1.5020007705421083,1646.352001541084,1640.3439984589158,1.500714285714285
2025-04-12 17:06:00,1645.79,1645.79,1644.89,1644.91,247.3574,1645.3759999999997,1644.4,1643.3755,1649.6468,61.6564417177913,-1.0334826274765874,-1.7698643410408805,0.7363817135642932,1.5263422907046598,1646.4281845814094,1640.3228154185908,1.4314285714285526
2025-04-12 17:07:00,1644.91,1645.18,1640.24,1640.24,887.9135,1644.5120000000002,1644.257,1643.2240000000002,1649.3613999999998,40.198863636363775,-1.3084699182602435,-1.6775854564847532,0.3691155382245097,1.6800043856373275,1646.5840087712747,1639.8639912287256,1.724285714285705
2025-04-12 17:08:00,1640.24,1640.91,1638.48,1639.83,1209.617,1643.3319999999999,1643.8919999999998,1643.0620000000004,1649.0682000000002,41.01449275362324,-1.5417110159596632,-1.6504105683797352,0.10869955242007201,1.8438592248386005,1646.7497184496776,1639.374281550323,1.8371428571428592
2025-04-12 17:09:00,1639.83,1640.26,1633.42,1634.26,2615.9051,1641.0079999999998,1642.946,1642.736,1648.675,23.535973229224837,-2.1512108957417695,-1.7505706338521423,-0.4006402618896272,2.6629888232207204,1648.0619776464416,1637.4100223535586,2.2092857142857025
2025-04-12 17:10:00,1634.26,1635.99,1633.12,1635.83,818.1059,1639.014,1642.123,1642.452,1648.2554,33.256748994830204,-2.478981902457008,-1.8962528875731155,-0.5827290148838924,3.0720755882569635,1648.596151176514,1636.307848823486,2.2385714285714227
2025-04-12 17:11:00,1635.84,1637.04,1635.37,1636.53,1654.2022,1637.338,1641.357,1642.202,1647.8457999999998,35.801104972375526,-2.651691586892639,-2.0473406274370203,-0.6043509594556187,3.342590548939081,1648.887181097878,1635.516818902122,2.1464285714285682
2025-04-12 17:12:00,1636.53,1637.13,1633.78,1633.81,687.745,1636.0520000000001,1640.282,1641.761,1647.3253999999997,24.566017885323618,-2.9737667916567716,-2.2326258602809705,-0.7411409313758011,3.8295126801365416,1649.420025360273,1634.101974639727,2.255714285714297
2025-04-12 17:13:00,1633.81,1634.0,1628.24,1628.79,2357.5955,1633.8439999999998,1638.5880000000002,1641.0505,1646.7168,18.62126944094169,-3.592671675256497,-2.504635023276076,-1.088036651980421,4.78623956874554,1650.622979137491,1631.478020862509,2.624285714285731
2025-04-12 17:14:00,1628.79,1631.88,1628.78,1629.73,560.5079,1632.9379999999999,1636.973,1640.4215,1646.1434,20.62320623206287,-3.9616407814926333,-2.796036174919388,-1.1656046065732455,5.399357929562086,1651.220215859124,1629.6227841408759,2.7735714285714557
2025-04-12 17:15:00,1629.73,1632.55,1629.34,1632.39,263.1397,1632.25,1635.632,1639.8535,1645.6628,28.083209509658573,-3.9933785053929114,-3.035504641014093,-0.9578738643788185,5.623643017507577,1651.100786035015,1628.6062139649848,2.9285714285714612
2025-04-12 17:16:00,1632.39,1634.32,1632.05,1632.97,714.3456,1631.538,1634.4379999999999,1639.4189999999999,1645.204,28.63988204939224,-3.9264678502674997,-3.2136972828647745,-0.7127705674027252,5.809362588364967,1651.0377251767297,1627.80027482327,3.0400000000000285
2025-04-12 17:17:00,1632.96,1634.61,1632.41,1633.77,357.1753,1631.5300000000002,1633.791,1639.0240000000001,1644.7434,27.653213751868577,-3.765481236134974,-3.3240540735188144,-0.44142716261615966,5.915852387658474,1650.855704775317,1627.1922952246832,3.027142857142881
2025-04-12 17:18:00,1633.78,1635.28,1632.8,1632.8,1353.9591,1632.332,1633.088,1638.4899999999998,1644.2464000000002,26.287164612037557,-3.6738195727987204,-3.3940071733747956,-0.2798123994239248,5.974190101369081,1650.438380202738,1626.5416197972615,3.1014285714285927
2025-04-12 17:19:00,1632.81,1633.91,1632.8,1633.52,308.8373,1633.09,1633.014,1637.98,1643.7628,28.24238128986542,-3.502702092147274,-3.4157461571292913,-0.08695593501798271,5.939493155668997,1649.858986311338,1626.101013688662,3.081428571428595
2025-04-12 17:20:00,1633.51,1633.72,1632.12,1633.72,549.4421,1633.356,1632.8029999999999,1637.463,1643.3011999999999,29.67671630948061,-3.312764441014224,-3.395149813906278,0.08238537289205405,5.831445699501456,1649.125891399003,1625.800108600997,3.1307142857143293
2025-04-12 17:21:00,1633.72,1634.24,1632.93,1632.94,122.7548,1633.35,1632.444,1636.9005000000002,1642.8798000000002,34.56006768189525,-3.18842281188131,-3.3538044135012846,0.16538160161997473,5.689261791805901,1648.279023583612,1625.5219764163885,2.871428571428607
2025-04-12 17:22:00,1632.94,1635.68,1632.44,1635.46,373.3339,1633.688,1632.609,1636.4455,1642.5308000000002,41.514563106796324,-2.853643212852603,-3.2537721733715483,0.4001289605189453,5.401037400246021,1647.247574800492,1625.643425199508,2.9292857142857462
2025-04-12 17:23:00,1635.45,1637.36,1635.45,1637.14,631.3166,1634.556,1633.444,1636.016,1642.2336000000003,56.58737419945127,-2.4248142596209163,-3.087980590621422,0.6631663310005056,4.946257915563386,1645.9085158311268,1626.1234841688733,2.5771428571428845
2025-04-12 17:24:00,1637.14,1637.19,1636.43,1636.79,118.9848,1635.21,1634.15,1635.5615,1641.9261999999999,52.32558139534889,-2.0891241764950337,-2.8882093077961444,0.7990851313011107,4.377051729298332,1644.3156034585968,1626.8073965414033,2.42642857142859
2025-04-12 17:25:00,1636.79,1638.02,1636.55,1636.56,282.6353,1635.778,1634.567,1635.0994999999998,1641.6196,50.074367873078764,-1.8206590210372724,-2.67469925044437,0.8540402294070977,3.6700372504781096,1642.439574500956,1627.7594254990436,2.412142857142872
2025-04-12 17:26:00,1636.56,1637.21,1636.05,1636.49,171.3572,1636.488,1634.919,1634.6785,1641.2742,57.64840182648411,-1.5951588676614392,-2.458791173887784,0.8636323062263447,2.8842316771129246,1640.4469633542258,1628.9100366457742,2.255714285714297
2025-04-12 17:27:00,1636.48,1637.29,1636.01,1636.72,1019.0701,1636.74,1635.214,1634.5025,1640.94,81.14689709347962,-1.3819589313393408,-2.2434247253780955,0.8614657940387547,2.622523643744124,1639.7475472874883,1629.2574527125118,1.9357142857142955
2025-04-12 17:28:00,1636.72,1639.83,1636.72,1638.37,430.9519,1636.986,1635.7710000000002,1634.4295,1640.6468,82.14285714285654,-1.067549192837987,-2.008249618870074,0.940700426032087,2.483033956758813,1639.3955679135177,1629.4634320864823,1.9364285714285643
2025-04-12 17:29:00,1638.37,1638.83,1637.43,1637.44,343.7528,1637.116,1636.163,1634.5885,1640.3106,71.56276686592672,-0.8832390080540335,-1.783247496706866,0.9000084886528326,2.5718358687291567,1639.7321717374584,1629.4448282625417,1.8071428571428376
2025-04-12 17:30:00,1637.44,1639.4,1637.33,1638.96,242.8515,1637.596,1636.687,1634.7450000000001,1640.0306,73.67588932806353,-0.6075174785730724,-1.5481014930801074,0.940584014507035,2.7410265074658753,1640.227053014932,1629.2629469850683,1.7928571428571363
2025-04-12 17:31:00,1638.96,1641.82,1638.41,1640.51,534.7112,1638.4,1637.444,1634.944,1639.796,75.14925373134358,-0.2609263374861257,-1.290666461961311,1.0297401244751854,3.0088315617966868,1640.9616631235933,1628.9263368764066,1.8792857142857105
2025-04-12 17:32:00,1640.51,1641.91,1639.14,1641.19,616.8059,1639.2939999999999,1638.017,1635.3129999999999,1639.5855999999999,81.99847444698766,0.06783796208333115,-1.0189655771523827,1.0868035392357138,3.300810267176646,1641.9146205343532,1628.7113794656466,1.8999999999999935
2025-04-12 17:33:00,1641.2,1641.22,1639.52,1639.66,323.2526,1639.5520000000001,1638.269,1635.8564999999999,1639.4034000000001,72.05459770115003,0.20259246502723727,-0.7746539687164588,0.977246433743696,3.056060888913318,1641.9686217778265,1629.7443782221733,1.9421428571428447
2025-04-12 17:34:00,1639.66,1640.13,1638.51,1639.25,409.464,1639.914,1638.5149999999999,1636.3325,1639.2644,69.56829440905881,0.2731540560512258,-0.5650923637629219,0.8382464198141477,2.7805809216804023,1641.8936618433609,1630.771338156639,1.943571428571415
2025-04-12 17:35:00,1639.25,1639.25,1637.0,1639.02,564.3013,1639.9260000000002,1638.761,1636.664,1639.1312,72.38586156111914,0.30697690877877903,-0.39067850925458175,0.6976554180333607,2.6791836932199984,1642.02236738644,1631.30563261356,2.010714285714276
2025-04-12 17:36:00,1639.03,1640.41,1638.06,1639.78,227.742,1639.78,1639.0900000000001,1637.0045,1639.0395999999998,68.27411167512673,0.3906047630948706,-0.2344218547846913,0.6250266178795618,2.617024173594266,1642.2385483471885,1631.7704516528115,1.9471428571428564
2025-04-12 17:37:00,1639.79,1640.71,1639.4,1640.32,210.2351,1639.6059999999998,1639.45,1637.3319999999999,1638.9805999999999,64.88764044943767,0.49475074852102807,-0.08858733412354743,0.5833380826445755,2.6007379517361318,1642.5334759034722,1632.1305240965276,1.9042857142857201
2025-04-12 17:38:00,1640.32,1640.46,1639.7,1639.71,461.0781,1639.616,1639.584,1637.6775,1638.9134,63.345521023766814,0.5220474522193399,0.03353962314503005,0.48850782907430984,2.4196713019319827,1642.516842603864,1632.838157396136,1.9042857142857201
2025-04-12 17:39:00,1639.7,1641.41,1639.42,1641.19,359.9177,1640.0040000000001,1639.959,1638.061,1638.9216000000001,68.99097621000928,0.6555471778835908,0.1579411340927422,0.4976060437908486,2.3322992944453813,1642.7255985888908,1633.396401411109,1.941428571428576
2025-04-12 17:40:00,1641.19,1641.35,1638.81,1639.0,175.2465,1640.0,1639.9630000000002,1638.325,1638.8713999999998,58.770090845562684,0.5779695022315536,0.2419468077205045,0.33602269451104916,2.1025836234522846,1642.5301672469045,1634.1198327530956,2.039999999999996
2025-04-12 17:41:00,1639.0,1640.41,1638.33,1638.98,221.4587,1639.8399999999997,1639.81,1638.627,1638.8204,58.01418439716327,0.5090072833904742,0.29535890285449845,0.21364838053597573,1.6796462656830857,1641.9862925313662,1635.2677074686337,2.0971428571428663
2025-04-12 17:42:00,1638.99,1639.44,1638.1,1638.12,407.2684,1639.4,1639.503,1638.7599999999998,1638.7302,49.06085649887302,0.3805724135474975,0.31240160499309827,0.06817080855439922,1.5126901790599363,1641.7853803581197,1635.7346196418798,1.9707142857143123
2025-04-12 17:43:00,1638.13,1639.22,1637.14,1638.32,372.3089,1639.122,1639.369,1638.819,1638.6365999999998,53.497615262320636,0.29156421166430846,0.3082341263273403,-0.01666991466303186,1.468547079665267,1641.7560941593306,1635.8819058406693,2.0192857142857457
2025-04-12 17:44:00,1638.32,1639.27,1638.12,1638.17,329.8988,1638.518,1639.261,1638.8880000000001,1638.5538000000001,46.47636039250686,0.20653995991347074,0.2878952930445664,-0.08135533313109566,1.3989680403160112,1641.6859360806322,1636.090063919368,1.9535714285714545
2025-04-12 17:45:00,1638.16,1638.56,1636.07,1636.76,376.68,1638.0700000000002,1639.0349999999999,1638.898,1638.414,33.06233062330648,0.025093153443094707,0.23533486512427207,-0.21024171168117736,1.3820640547781846,1641.6621281095563,1636.1338718904435,1.88785714285718
2025-04-12 17:46:00,1636.76,1636.77,1636.09,1636.75,197.7804,1637.624,1638.732,1638.911,1638.3158,28.653846153846075,-0.11814970807586178,0.16463795048424532,-0.2827876585601071,1.359256375234378,1641.6295127504688,1636.1924872495313,1.7385714285714715
2025-04-12 17:47:00,1636.75,1637.04,1634.57,1634.96,399.3302,1636.992,1638.1960000000001,1638.8229999999999,1638.1815999999997,27.95497185741084,-0.3718226086039067,0.05734583866661492,-0.4291684472705216,1.5518922232429018,1641.9267844464857,1635.719215553514,1.7935714285714701
2025-04-12 17:48:00,1634.95,1635.3,1633.39,1634.14,188.117,1636.1560000000002,1637.639,1638.6115000000002,1637.9948000000002,26.91960252935894,-0.6317449938198934,-0.08047232783068674,-0.5512726659892067,1.8720893897156743,1642.3556787794316,1634.8673212205688,1.814285714285737
2025-04-12 17:49:00,1634.14,1634.4,1632.12,1632.13,184.8011,1634.9479999999999,1636.733,1638.346,1637.763,23.190661478599523,-0.9885303954129085,-0.26208394134713114,-0.7264464540657773,2.3599429071883575,1643.0658858143768,1633.6261141856232,1.8164285714286084
2025-04-12 17:50:00,1632.13,1634.54,1632.13,1633.88,274.7683,1634.372,1636.221,1638.092,1637.5594,28.68497109826626,-1.1171966742060704,-0.43310648791891904,-0.6840901862871513,2.5556451444074875,1643.203290288815,1632.9807097111852,1.8207142857143026
2025-04-12 17:51:00,1633.88,1635.38,1633.87,1635.21,200.7364,1634.0639999999999,1635.844,1637.827,1637.3797999999997,32.535885167464315,-1.0991751356627901,-0.5663202174676932,-0.5328549181950969,2.5664825404523772,1642.9599650809048,1632.6940349190952,1.8350000000000364
2025-04-12 17:52:00,1635.2,1635.61,1633.83,1634.02,111.0148,1633.876,1635.434,1637.4685000000002,1637.1689999999999,31.29520052596962,-1.1674582591897433,-0.6865478258121033,-0.48091043337764006,2.572760702133737,1642.6140214042678,1632.3229785957326,1.907857142857178
2025-04-12 17:53:00,1634.01,1637.04,1633.82,1635.49,2329.8508,1634.146,1635.1510000000003,1637.26,1636.9642000000001,31.2499999999999,-1.0903871080020053,-0.7673156822500837,-0.3230714257519216,2.554719059416731,1642.3694381188334,1632.1505618811666,1.9957142857143222
2025-04-12 17:54:00,1635.48,1635.49,1634.1,1634.39,86.1051,1634.5980000000002,1634.773,1637.0170000000003,1636.7344,33.664068036853536,-1.10532695128245,-0.8349179360565571,-0.2704090152258929,2.586412064478867,1642.189824128958,1631.8441758710426,1.9135714285714747
2025-04-12 17:55:00,1634.38,1635.13,1634.37,1634.89,200.38,1634.8000000000002,1634.586,1636.8105,1636.5162,35.983550376970726,-1.0645495982821558,-0.8808442685016769,-0.18370532978047893,2.5829429867000986,1641.9763859734003,1631.6446140265998,1.819285714285765
2025-04-12 17:56:00,1634.9,1634.9,1633.56,1634.09,179.1722,1634.5760000000002,1634.3200000000002,1636.526,1636.2998,36.13214039917419,-1.0842875741561784,-0.9215329296325773,-0.1627546445236011,2.551827827658936,1641.629655655318,1631.4223443446822,1.819285714285765
2025-04-12 17:57:00,1634.1,1634.31,1632.5,1632.51,145.4892,1634.274,1634.075,1636.1354999999999,1636.1452000000002,31.741043368950358,-1.2134351327567856,-0.979913370257419,-0.23352176249936663,2.5382204186378643,1641.2119408372755,1631.0590591627242,1.800000000000052
2025-04-12 17:58:00,1632.51,1634.77,1632.51,1634.23,227.3757,1634.0220000000002,1634.084,1635.8615,1636.0332,38.72997711670466,-1.163582819606063,-1.016647260127148,-0.146935559478915,2.4253166367146117,1640.7121332734291,1631.0108667265708,1.879285714285759
2025-04-12 17:59:00,1634.24,1634.24,1633.49,1633.82,144.0999,1633.908,1634.253,1635.493,1636.0244,41.08009708737848,-1.1439710891363575,-1.0421120259289898,-0.1018590632073677,2.1128680928527466,1639.7187361857054,1631.2672638142944,1.755000000000044
2025-04-12 18:00:00,1633.82,1636.34,1633.34,1635.73,328.4468,1634.0759999999998,1634.438,1635.3295,1636.0224000000003,47.225244831338486,-0.9632043933081604,-1.026330499404824,0.06312610609666347,1.9472314351417952,1639.2239628702837,1631.4350371297164,1.9207142857143253
2025-04-12 18:01:00,1635.73,1637.08,1635.0,1636.89,276.7606,1634.636,1634.606,1635.2250000000001,1636.0296000000003,55.43661971830997,-0.718065763889399,-0.964677552301739,0.24661178841234,1.7908113418234475,1638.806622683647,1631.6433773163533,1.8928571428571754
2025-04-12 18:02:00,1636.88,1636.88,1636.07,1636.56,159.8774,1635.4460000000001,1634.8600000000001,1635.147,1636.0846000000001,57.01042873696345,-0.5441472848417561,-0.8805714988097425,0.3364242139679864,1.6891701478295957,1638.5253402956591,1631.7686597043407,1.8150000000000546
2025-04-12 18:03:00,1636.56,1638.71,1636.56,1637.73,610.7847,1636.146,1635.084,1635.1174999999998,1636.2634,67.05237515225252,-0.3083519262165737,-0.7661275842911088,0.45777565807453513,1.6351271474470797,1638.387754294894,1631.8472457051057,1.8057142857143325
2025-04-12 18:04:00,1637.73,1638.84,1637.16,1638.51,232.5758,1637.084,1635.4959999999999,1635.1345000000001,1636.4389999999999,64.98381877022567,-0.057875768590292864,-0.6244772211509457,0.5666014525606529,1.6699305844075136,1638.4743611688152,1631.794638831185,1.753571428571474
2025-04-12 18:05:00,1638.51,1638.7,1637.56,1637.57,125.1502,1637.452,1635.7640000000001,1635.175,1636.5426,57.83532536520518,0.06404003318039031,-0.48677377028467855,0.5508138034650689,1.7204849374225355,1638.615969874845,1631.734030125155,1.7271428571428942
2025-04-12 18:06:00,1637.57,1637.9,1636.25,1636.26,133.8089,1637.326,1635.9810000000002,1635.1505,1636.6084,57.37812911725933,0.05432688604150826,-0.3785536390194412,0.4328805250609495,1.7002460344880561,1638.550992068976,1631.750007931024,1.7178571428571883
2025-04-12 18:07:00,1636.25,1637.02,1635.91,1636.21,91.898,1637.2559999999999,1636.351,1635.2130000000002,1636.6572,52.61627906976745,0.04210915667590598,-0.2944210798803718,0.3365302365562778,1.7157784788017354,1638.6445569576038,1631.7814430423966,1.5671428571428936
2025-04-12 18:08:00,1636.22,1636.91,1636.07,1636.91,139.8125,1637.092,1636.6190000000001,1635.3515000000002,1636.7394,59.431137724550425,0.08789744099999552,-0.21795737570429835,0.3058548167042939,1.7362824015102079,1638.8240648030205,1631.87893519698,1.5278571428571825
2025-04-12 18:09:00,1636.91,1638.39,1636.9,1638.39,365.1749,1637.068,1637.0759999999998,1635.6645,1636.8368000000003,62.2036262203621,0.24083245075826198,-0.12619941041178628,0.36703186117004827,1.6885667385177001,1639.0416334770355,1632.2873665229647,1.5800000000000247
2025-04-12 18:10:00,1638.4,1638.72,1637.74,1637.9,249.948,1637.134,1637.2930000000001,1635.8654999999999,1636.9204,63.578047042052944,0.3188204789075826,-0.03719543254791251,0.3560159114554951,1.7041573774954362,1639.2738147549908,1632.457185245009,1.5542857142857298
2025-04-12 18:11:00,1637.9,1638.44,1637.65,1638.06,118.5951,1637.4940000000001,1637.41,1636.008,1637.0228,72.00634417129183,0.38905246131639615,0.04805414622494923,0.3409983150914469,1.7645473547834645,1639.5370947095669,1632.4789052904332,1.4814285714285884
2025-04-12 18:12:00,1638.06,1638.51,1637.81,1638.35,207.58,1637.922,1637.5890000000002,1636.2244999999998,1637.0806,68.42576028622443,0.4627777756102205,0.1309988721020035,0.331778903508217,1.7734043232131038,1639.771308646426,1632.6776913535737,1.3700000000000208
2025-04-12 18:13:00,1638.36,1639.58,1638.36,1639.58,274.9421,1638.4560000000001,1637.774,1636.429,1637.1294,73.99999999999952,0.6133856113035563,0.22747621994231407,0.38590939136124225,1.9144571853779533,1640.257914370756,1632.6000856292442,1.4042857142857363
2025-04-12 18:14:00,1639.58,1641.28,1639.41,1640.58,579.1979,1638.8939999999998,1637.981,1636.7385,1637.2052,71.86654643823195,0.8041651337264284,0.3428140026991369,0.4613511310272915,2.0621304131804354,1640.8627608263607,1632.6142391736391,1.3235714285714428
2025-04-12 18:15:00,1640.59,1641.73,1639.61,1639.83,471.0953,1639.28,1638.2069999999999,1636.9855,1637.2706,63.764044943819336,0.8846429346706373,0.45117978909343703,0.4334631455772002,2.123991958780886,1641.2334839175617,1632.7375160824383,1.3264285714285993
2025-04-12 18:16:00,1639.82,1641.69,1639.56,1641.0,391.8322,1639.868,1638.681,1637.331,1637.3608,69.2708333333336,1.0309472751862359,0.5671332863119968,0.4638139888742391,2.1892125474268016,1641.7094250948535,1632.9525749051463,1.4200000000000241
2025-04-12 18:17:00,1641.0,1641.97,1640.94,1640.95,73.1204,1640.3879999999997,1639.155,1637.7530000000002,1637.4454,65.48076923076957,1.129835892112169,0.6796738074720312,0.45016208464013774,2.017734790074701,1641.7884695801495,1633.7175304198508,1.3400000000000156
2025-04-12 18:18:00,1640.94,1644.0,1640.94,1642.92,448.5388,1641.0559999999998,1639.756,1638.1875,1637.5364000000002,69.02502157031972,1.3515881031839854,0.8140566666144221,0.5375314365695633,2.1504512987614364,1642.488402597523,1633.886597402477,1.438571428571452
2025-04-12 18:19:00,1642.92,1643.01,1641.39,1641.57,198.6078,1641.2540000000001,1640.074,1638.575,1637.619,66.66666666666666,1.40223056937225,0.9316914471659877,0.4705391222062624,2.01608662066693,1642.6071732413338,1634.5428267586663,1.4728571428571513
2025-04-12 18:20:00,1641.56,1642.31,1640.86,1641.85,169.1877,1641.658,1640.4689999999998,1638.881,1637.6768,75.47857793983547,1.448264062033786,1.0350059701395475,0.41325809189423857,2.0259679944822295,1642.9329359889646,1634.8290640110356,1.4585714285714337
2025-04-12 18:21:00,1641.85,1643.04,1641.2,1642.14,341.8455,1641.886,1640.877,1639.1434999999997,1637.7094,76.44959857270261,1.4909596581414917,1.1261967077399364,0.36476295040155526,2.093413920127698,1643.330327840255,1634.9566721597444,1.5107142857142921
2025-04-12 18:22:00,1642.13,1642.13,1641.3,1641.49,130.1417,1641.994,1641.191,1639.39,1637.7154,70.51971326164785,1.4555677786459,1.1920709219211292,0.26349685672477086,2.063232006990654,1643.5164640139815,1635.2635359860187,1.5107142857142921
2025-04-12 18:23:00,1641.48,1643.37,1641.42,1642.65,460.4022,1641.94,1641.498,1639.636,1637.7751999999998,69.64944649446423,1.5037870436719913,1.2544141462713017,0.24937289740068969,2.146518355736779,1643.9290367114736,1635.3429632885263,1.5435714285714215
2025-04-12 18:24:00,1642.64,1645.83,1642.43,1645.05,409.3172,1642.636,1641.9450000000002,1639.9630000000002,1637.8912,78.03921568627348,1.7158814872830135,1.346707614473644,0.3691738728093694,2.4435545719820913,1644.8501091439643,1635.075890856036,1.7164285714285532
2025-04-12 18:25:00,1645.04,1645.52,1642.98,1643.08,164.7787,1642.882,1642.27,1640.2385,1637.9724,67.23901098901045,1.7053471455276394,1.4184355206844432,0.2869116248431962,2.4700250902079803,1645.1785501804159,1635.298449819584,1.8414285714285532
2025-04-12 18:26:00,1643.09,1644.81,1643.0,1644.41,615.3412,1643.336,1642.611,1640.646,1638.065,69.42307692307674,1.78375645445999,1.4914997074395526,0.29225674702043736,2.451329177351385,1645.5486583547026,1635.7433416452973,1.9207142857142603
2025-04-12 18:27:00,1644.41,1645.5,1643.76,1644.03,464.2227,1643.8440000000003,1642.9190000000003,1641.0370000000003,1638.1392,65.08474576271132,1.7945471500111125,1.5521091959538647,0.24243795405724788,2.327038099104732,1645.6910761982097,1636.3829238017909,1.957142857142831
2025-04-12 18:28:00,1644.03,1645.13,1644.03,1644.86,86.0612,1644.286,1643.113,1641.4344999999998,1638.2422,64.67764060356583,1.8487615451010697,1.6114396657833057,0.23732187931776405,2.263091678714613,1645.9606833574292,1636.9083166425705,1.9021428571428487
2025-04-12 18:29:00,1644.86,1646.19,1644.86,1645.53,261.2691,1644.382,1643.509,1641.7915,1638.3290000000002,69.65517241379234,1.9236159965805655,1.6738749319427577,0.24974106463780776,2.319996086420676,1646.4314921728414,1637.1515078271586,1.8457142857142799
2025-04-12 18:30:00,1645.52,1646.4,1644.2,1644.44,430.5359,1644.654,1643.768,1642.1185,1638.4378,61.92787794729517,1.8733895298300922,1.7137778515202247,0.15961167830986756,2.2004479804563184,1646.5193959609128,1637.7176040390873,1.8507142857142753
2025-04-12 18:31:00,1644.44,1644.5,1643.41,1643.88,495.5479,1644.548,1643.9419999999998,1642.4095000000002,1638.5357999999999,59.812458137977096,1.7680167763380723,1.7246256364837942,0.043391139854278116,2.0122688815212753,1646.4340377630429,1638.3849622369576,1.8549999999999858
2025-04-12 18:32:00,1643.89,1645.23,1643.41,1645.14,342.6709,1644.77,1644.307,1642.7490000000003,1638.6761999999999,57.80590717299561,1.7658242569202685,1.732865360571089,0.03295889634917937,1.858213346474378,1646.465426692949,1639.0325733070515,1.7664285714285566
2025-04-12 18:33:00,1645.14,1645.41,1644.28,1644.58,180.7023,1644.714,1644.5,1642.9989999999998,1638.8014,61.20625465375977,1.699310753024065,1.7261544390616843,-0.02684368603761933,1.742142963185138,1646.4832859263702,1639.5147140736294,1.731428571428572
2025-04-12 18:34:00,1644.58,1644.58,1642.8,1644.09,223.8432,1644.426,1644.404,1643.1744999999999,1638.9198,58.21114369501436,1.588745349652072,1.698672621179762,-0.10992727152769,1.6605150592727886,1646.4955301185455,1639.8534698814542,1.7549999999999955
2025-04-12 18:35:00,1644.09,1645.59,1643.21,1643.5,418.4055,1644.238,1644.446,1643.3579999999997,1639.0546,54.87804878048735,1.436949146444249,1.6463279262326596,-0.20937877978841057,1.462437042808517,1646.2828740856166,1640.4331259143828,1.7935714285714215
2025-04-12 18:36:00,1643.5,1643.5,1642.12,1642.7,163.1215,1644.002,1644.275,1643.443,1639.1735999999999,54.29382540809093,1.2378273445413015,1.564627809894388,-0.3268004653530865,1.3642815726390292,1646.171563145278,1640.714436854722,1.8321428571428473
2025-04-12 18:37:00,1642.7,1644.2,1642.69,1643.88,70.9233,1643.75,1644.2599999999998,1643.5895,1639.352,54.35861091424523,1.161844994394869,1.4840712467944843,-0.32222625239961533,1.2335378085949344,1646.05657561719,1641.12242438281,1.8007142857142884
2025-04-12 18:38:00,1643.88,1644.09,1643.41,1643.43,158.3482,1643.52,1644.1169999999997,1643.6150000000002,1639.5378,43.3388157894743,1.0531768283894962,1.3978923631134867,-0.3447155347239905,1.224205434674287,1646.063410869349,1641.1665891306516,1.606428571428572
2025-04-12 18:39:00,1643.43,1644.43,1643.27,1644.43,160.0308,1643.5880000000002,1644.007,1643.7580000000003,1639.7838000000002,56.032171581769894,1.0358080165233332,1.325475493795456,-0.28966747727212283,1.1366645568101448,1646.0313291136206,1641.48467088638,1.5078571428571519
2025-04-12 18:40:00,1644.43,1646.71,1644.43,1646.44,230.8017,1644.1760000000002,1644.2069999999999,1643.9875,1640.035,58.550968828980416,1.1707377734201145,1.2945279497203879,-0.12379017630027334,1.1931244912214896,1646.373748982443,1641.601251017557,1.5414285714285825
2025-04-12 18:41:00,1646.43,1646.43,1645.91,1645.97,61.8168,1644.83,1644.416,1644.179,1640.2502000000002,58.11036789297679,1.2256173519183449,1.2807458301599794,-0.05512847824163458,1.1883420555664506,1646.555684111133,1641.8023158888673,1.4550000000000085
2025-04-12 18:42:00,1645.97,1648.02,1645.97,1646.87,368.007,1645.4279999999999,1644.589,1644.4479999999999,1640.5072,58.35411471321694,1.32644189516418,1.2898850431608198,0.03655685200336034,1.1560941497713,1646.7601882995425,1642.1358117004572,1.5228571428571382
2025-04-12 18:43:00,1646.87,1648.2,1646.65,1648.19,266.0307,1646.3799999999999,1644.95,1644.725,1640.7612,60.488958990536545,1.4956184815230245,1.3310317308332607,0.1645867506897638,1.350042883911816,1647.4250857678235,1642.0249142321763,1.5385714285714098
2025-04-12 18:44:00,1648.19,1648.19,1647.23,1647.6,268.9514,1647.014,1645.301,1644.8525000000002,1641.0254,62.972085385877584,1.5640546277413705,1.3776363102148828,0.18641831752648774,1.4949841572763318,1647.842468314553,1641.8625316854475,1.4499999999999804
2025-04-12 18:45:00,1647.6,1648.76,1647.52,1648.19,202.4275,1647.364,1645.77,1645.1079999999997,1641.2913999999998,67.64946764946671,1.6469142337216454,1.4314918949162354,0.21542233880540995,1.6084664153959445,1648.3249328307916,1641.8910671692079,1.4607142857142728
2025-04-12 18:46:00,1648.2,1652.27,1647.97,1650.31,1165.2936,1648.232,1646.5309999999997,1645.4029999999998,1641.6158000000003,69.77811782708375,1.862181284176586,1.5176297727683057,0.3445515114082802,1.9733650125146571,1649.3497300250292,1641.4562699749704,1.6378571428571311
2025-04-12 18:47:00,1650.32,1650.84,1649.8,1650.77,195.9918,1649.012,1647.22,1645.7400000000002,1641.9809999999998,73.86276021588255,2.0463115227473736,1.6233661227641194,0.4229453999832542,2.2784736347385435,1650.2969472694774,1641.183052730523,1.6314285714285492
2025-04-12 18:48:00,1650.77,1653.61,1650.52,1651.66,1873.4162,1649.7060000000001,1648.0430000000001,1646.08,1642.3296,78.30964846671641,2.238250467237549,1.7463429916588054,0.4919074755787436,2.621745099615771,1651.3234901992314,1640.8365098007685,1.724999999999974
2025-04-12 18:49:00,1651.66,1652.86,1651.01,1651.4,239.2791,1650.466,1648.7400000000002,1646.3735000000001,1642.6812,80.29141104294416,2.342382113579106,1.8655508160428655,0.4768312975362403,2.873421351298569,1652.1203427025973,1640.626657297403,1.687142857142833
2025-04-12 18:50:00,1651.41,1651.84,1650.91,1651.52,158.5797,1651.132,1649.248,1646.7274999999997,1642.9969999999998,85.67961165048416,2.4068455730935057,1.9738097674529937,0.4330358056405119,3.053179317745976,1652.8338586354917,1640.6211413645078,1.6549999999999565
2025-04-12 18:51:00,1651.52,1652.0,1650.61,1651.47,166.9625,1651.364,1649.798,1647.107,1643.2885999999999,83.79341050756791,2.425934088974145,2.064234631757224,0.361699457216921,3.150762814738019,1653.4085256294761,1640.8054743705238,1.6464285714285356
2025-04-12 18:52:00,1651.47,1654.89,1651.33,1654.25,330.2651,1652.0600000000002,1650.536,1647.5625,1643.6424,89.89675516224115,2.6350098881516715,2.1783896830361136,0.4566202051155579,3.491512829856894,1654.5455256597138,1640.5794743402862,1.8521428571428455
2025-04-12 18:53:00,1654.25,1654.49,1652.85,1652.85,282.3962,1652.298,1651.002,1647.9759999999999,1643.9448000000002,80.15759312320804,2.657106199322925,2.274132986293476,0.382973213029449,3.607486951357766,1655.1909739027153,1640.7610260972845,1.8864285714285611
2025-04-12 18:54:00,1652.85,1653.36,1652.6,1653.36,146.5041,1652.69,1651.578,1648.4395,1644.2418000000002,77.76886035312882,2.6848214721858312,2.3562706834719473,0.3285507887138839,3.6767770138374556,1655.7930540276748,1641.0859459723251,1.7778571428571337
2025-04-12 18:55:00,1653.36,1654.02,1653.2,1653.55,105.3382,1653.096,1652.114,1648.9419999999998,1644.5613999999998,81.11658456485938,2.6910961563696674,2.4232357780514913,0.2678603783181761,3.6528541110830046,1656.2477082221658,1641.6362917778338,1.798571428571417
2025-04-12 18:56:00,1653.55,1653.55,1648.5,1649.65,1117.9986,1652.732,1652.048,1649.2895,1644.8292000000001,59.15678524374225,2.3542333458999565,2.4094352916211843,-0.05520194572122783,3.3454375449834908,1655.980375089967,1642.598624910033,2.0128571428571314
2025-04-12 18:57:00,1649.66,1650.79,1649.65,1650.79,191.1632,1652.0400000000002,1652.05,1649.6350000000002,1645.1208,58.666666666666366,2.154420792444853,2.358432391785918,-0.20401159934106516,3.105584951937999,1655.8461699038762,1643.4238300961242,1.983571428571411
2025-04-12 18:58:00,1650.79,1650.84,1649.79,1650.22,174.1264,1651.514,1651.9059999999997,1649.9745000000003,1645.3869999999997,58.74499332443309,1.9278506062055385,2.272316034669842,-0.3444654284643036,2.74133558479133,1655.457171169583,1644.4918288304175,1.9899999999999767
2025-04-12 18:59:00,1650.22,1650.83,1650.22,1650.66,177.5304,1650.9740000000002,1651.8319999999999,1650.286,1645.6324,58.32771409305489,1.763468259651063,2.1705464796660863,-0.40707822001502336,2.412372494372194,1655.1107449887445,1645.4612550112556,1.9449999999999688
2025-04-12 19:00:00,1650.67,1651.46,1649.71,1649.72,208.8846,1650.208,1651.652,1650.45,1645.8688,47.83882783882811,1.5395964125252704,2.044356466237923,-0.5047600537126526,2.2426722779625283,1654.9353445559252,1645.9646554440749,1.762857142857115
2025-04-12 19:01:00,1649.71,1649.84,1648.44,1648.44,164.2211,1649.966,1651.3490000000002,1650.5735,1646.0764000000001,41.94885970974444,1.244544721329703,1.884394117256279,-0.6398493959265761,2.0420146782877353,1654.6575293565754,1646.4894706434245,1.7885714285713934
2025-04-12 19:02:00,1648.45,1648.63,1646.19,1646.59,436.3633,1649.1260000000002,1650.583,1650.5595,1646.2412,33.57096565132788,0.8516176729988274,1.6778388284047887,-0.8262211554059613,2.0695167880005476,1654.6985335760012,1646.420466423999,1.742142857142832
2025-04-12 19:03:00,1646.59,1647.61,1646.25,1646.91,454.9399,1648.464,1649.989,1650.4955000000002,1646.3878,35.506778566817275,0.5595908667796721,1.4541892360797655,-0.8945983693000934,2.1642732459613265,1654.824046491923,1646.1669535080775,1.707142857142831
2025-04-12 19:04:00,1646.91,1648.7,1646.86,1647.92,367.2878,1647.916,1649.4450000000002,1650.5115,1646.5346,39.01098901098936,0.40498763265600246,1.244348915395013,-0.8393612827390105,2.1428173164329993,1654.7971346328661,1646.225865367134,1.7721428571428532
2025-04-12 19:05:00,1647.92,1648.48,1647.16,1648.47,135.597,1647.666,1648.937,1650.5255000000002,1646.7074000000002,41.113744075829445,0.3231191428708371,1.0601029608901777,-0.7369838180193407,2.127713066583578,1654.7809261331674,1646.270073866833,1.7671428571428416
2025-04-12 19:06:00,1648.48,1648.66,1648.01,1648.16,69.7056,1647.61,1648.788,1650.4180000000001,1646.8506000000002,28.868841082581937,0.23056554953041086,0.8941954786182245,-0.6636299290878136,2.1925006149009745,1654.803001229802,1646.0329987701982,1.5592857142856928
2025-04-12 19:07:00,1648.17,1650.0,1648.13,1649.94,168.4018,1648.2800000000002,1648.703,1650.3764999999999,1647.0303999999999,40.1622718052743,0.29741882483881454,0.7748401478623426,-0.477421323023528,2.1933422583195457,1654.7631845166388,1645.9898154833609,1.5757142857142494
2025-04-12 19:08:00,1649.95,1649.95,1646.73,1647.54,236.5475,1648.4060000000002,1648.435,1650.1705000000002,1647.1228,32.55395683453263,0.15495436731885093,0.6508629917536443,-0.49590862443479333,2.2589458997324563,1654.688391799465,1645.6526082005353,1.7514285714285376
2025-04-12 19:09:00,1647.55,1649.6,1646.15,1646.16,394.8334,1648.054,1647.9850000000001,1649.9085,1647.2146000000002,29.32288752098512,-0.06851441697540395,0.5069875100078346,-0.5755019269832385,2.407810262899964,1654.7241205258,1645.0928794742001,1.939285714285672
2025-04-12 19:10:00,1646.16,1646.92,1645.28,1646.86,232.7125,1647.732,1647.6989999999998,1649.6755,1647.3148,40.49079754601152,-0.1869755509155766,0.3681948978231524,-0.555170448738729,2.4683693208735624,1654.6122386417471,1644.738761358253,1.695714285714254
2025-04-12 19:11:00,1646.85,1647.13,1646.0,1647.12,97.8771,1647.5240000000001,1647.5670000000002,1649.4579999999999,1647.4144000000001,36.69325598259579,-0.256915464390886,0.24317282538034474,-0.5000882897712307,2.493447412512431,1654.4448948250247,1644.471105174975,1.694999999999985
2025-04-12 19:12:00,1647.13,1647.24,1646.07,1646.38,359.8932,1646.812,1647.5459999999998,1649.0645,1647.5122000000001,36.24641833810899,-0.36781522036858405,0.12097521623055899,-0.488790436599143,2.311780983300798,1653.6880619666015,1644.4409380333984,1.703571428571422
2025-04-12 19:13:00,1646.38,1647.05,1646.06,1646.06,213.8145,1646.516,1647.461,1648.725,1647.5804,33.38150289017281,-0.47603793265466265,0.0015725864535146626,-0.4776105191081773,2.2234882502408326,1653.1719765004816,1644.2780234995182,1.730714285714287
2025-04-12 19:14:00,1646.05,1646.37,1645.42,1645.67,135.298,1646.4180000000001,1647.236,1648.3404999999998,1647.5928,34.76297968397279,-0.586513984358362,-0.11604472770886066,-0.47046925664950134,2.036858972202122,1652.414217944404,1644.2667820555955,1.673571428571417
2025-04-12 19:15:00,1645.68,1645.68,1644.36,1645.35,127.9205,1646.116,1646.9239999999998,1647.9305,1647.6381999999999,37.4695863746952,-0.6919124409996584,-0.23121827036702022,-0.4606941706326382,1.7361375003166117,1651.4027750006333,1644.4582249993666,1.6678571428571527
2025-04-12 19:16:00,1645.35,1646.0,1644.35,1644.36,157.3712,1645.5639999999999,1646.5439999999999,1647.666,1647.6372000000001,40.27898866608519,-0.8455788963055966,-0.3540903955547355,-0.4914885007508611,1.8590019956964967,1651.384003991393,1643.9479960086069,1.6114285714285839
2025-04-12 19:17:00,1644.36,1645.99,1644.36,1645.61,236.6339,1645.4099999999999,1646.111,1647.407,1647.6687999999997,44.758064516128144,-0.8566215163168636,-0.45459661970716114,-0.4020248966097024,1.7590071957608437,1650.9250143915217,1643.8889856084782,1.630714285714313
2025-04-12 19:18:00,1645.61,1649.32,1645.22,1649.32,543.7707,1646.062,1646.289,1647.3619999999999,1647.7580000000003,54.63576158940362,-0.5595566571651034,-0.4755886271987496,-0.08396802996635377,1.6935499927359496,1650.7490999854717,1643.974900014528,1.7921428571428675
2025-04-12 19:19:00,1649.33,1649.84,1647.19,1647.43,190.3324,1646.414,1646.416,1647.2005000000001,1647.7959999999998,46.83698296836987,-0.4712060506255966,-0.47471211188411905,0.0035060612585224304,1.506132988117147,1650.2127659762346,1644.1882340237657,1.8871428571428623
2025-04-12 19:20:00,1647.43,1647.82,1646.07,1646.46,98.5176,1646.636,1646.3759999999997,1647.0375,1647.8364000000001,45.029239766081645,-0.47399453780258227,-0.47456859706781174,0.0005740592652294652,1.3911255378663507,1649.8197510757327,1644.255248924267,1.9657142857142844
2025-04-12 19:21:00,1646.45,1647.39,1646.26,1646.26,114.4535,1647.016,1646.2900000000002,1646.9285,1647.884,38.144329896906825,-0.48673201877841166,-0.47700128140993175,-0.009730737368479903,1.3605195404689414,1649.6495390809378,1644.2074609190622,1.9128571428571572
2025-04-12 19:22:00,1646.26,1646.85,1644.84,1644.84,240.9404,1646.8619999999999,1646.136,1646.841,1647.8780000000002,40.71526822558427,-0.6044410763088308,-0.5024892403897115,-0.10195183591911927,1.4375304112105027,1649.7160608224208,1643.965939177579,1.826428571428583
2025-04-12 19:23:00,1644.85,1645.1,1643.55,1644.46,316.025,1645.89,1645.9759999999999,1646.7185000000002,1647.8756,43.72230428360384,-0.720088445299325,-0.5460090813716343,-0.17407936392769074,1.532587337254216,1649.7836746745086,1643.6533253254918,1.6907142857143072
2025-04-12 19:24:00,1644.46,1645.42,1644.31,1645.24,70.1777,1645.452,1645.9329999999998,1646.5844999999997,1647.8986000000002,44.0528634361237,-0.7402669999751197,-0.5848606650923314,-0.15540633488278832,1.5391538170783026,1649.6628076341563,1643.5061923658432,1.6528571428571663
2025-04-12 19:25:00,1645.24,1646.19,1644.73,1646.19,145.0154,1645.398,1646.0169999999998,1646.4705000000001,1647.9524000000001,46.75052410901524,-0.6718568419576059,-0.6022599004653862,-0.06959694149221962,1.4752608151190791,1649.4210216302383,1643.519978369762,1.6764285714285896
2025-04-12 19:26:00,1646.2,1646.2,1645.46,1645.46,85.8486,1645.238,1646.127,1646.3355,1648.0076000000001,46.783216783216574,-0.6688362698134824,-0.6155751743350055,-0.053261095478476905,1.4355210860221452,1649.2065421720442,1643.4644578279556,1.6457142857142995
2025-04-12 19:27:00,1645.47,1645.47,1642.43,1642.58,441.3193,1644.786,1645.824,1645.9675,1647.9816,39.67971530249112,-0.8885912486771304,-0.6701783892034305,-0.21841285947369982,1.4059380644405508,1648.779376128881,1643.155623871119,1.7921428571428675
2025-04-12 19:28:00,1642.58,1642.86,1638.7,1639.48,737.3584,1643.7900000000002,1644.8400000000001,1645.5645,1647.9026,34.18497700562085,-1.2979310042119323,-0.795728912205131,-0.5022020920068013,1.9724856744160022,1649.509471348832,1641.619528651168,2.0214285714285842
2025-04-12 19:29:00,1639.48,1640.34,1636.68,1640.04,907.5331,1642.75,1644.1009999999999,1645.2585,1647.8148,36.597677940434224,-1.55917518870001,-0.9484181675041069,-0.6107570211959031,2.319437942121495,1649.8973758842428,1640.619624115757,2.1885714285714193
2025-04-12 19:30:00,1640.04,1640.06,1636.9,1637.58,314.4451,1641.0279999999998,1643.2130000000002,1644.7945,1647.6376,34.06954887218049,-1.9423246188407575,-1.147199457771437,-0.7951251610693204,2.8497894195483893,1650.4940788390968,1639.0949211609031,2.2964285714285455
2025-04-12 19:31:00,1637.59,1637.95,1635.37,1635.37,393.328,1639.0099999999998,1642.1240000000003,1644.2069999999999,1647.4256,26.978417266187037,-2.3966744616136566,-1.397094458539881,-0.9995800030737756,3.4854194037411683,1651.1778388074822,1637.2361611925176,2.3642857142856917
2025-04-12 19:32:00,1635.38,1637.2,1634.85,1637.2,346.6466,1637.934,1641.36,1643.748,1647.2322,20.235756385069223,-2.5793511251924883,-1.6335457918704026,-0.9458053333220857,3.776501583402948,1651.301003166806,1636.1949968331942,2.2392857142857077
2025-04-12 19:33:00,1637.23,1638.05,1636.81,1637.15,224.7916,1637.468,1640.6290000000001,1643.3025000000002,1647.0114,22.2462203023762,-2.6970681564841925,-1.8462502647931607,-0.8508178916910318,4.007861846154621,1651.3182236923094,1635.286776307691,2.1385714285714323
2025-04-12 19:34:00,1637.16,1638.63,1637.15,1638.25,181.6711,1637.11,1639.9299999999998,1642.9315000000001,1646.8244,27.989276139410194,-2.670811492607527,-2.011162510356034,-0.6596489822514928,4.119057473815501,1651.169614947631,1634.6933850523692,2.1192857142857195
2025-04-12 19:35:00,1638.24,1640.96,1638.12,1640.41,224.5487,1637.676,1639.352,1642.6845,1646.6688000000001,35.807860262009044,-2.4474957417910446,-2.098429156643036,-0.34906658514800837,4.114510234838777,1650.9135204696777,1634.4554795303225,2.241428571428579
2025-04-12 19:36:00,1640.41,1641.41,1640.06,1640.56,159.2042,1638.714,1638.8619999999999,1642.4945,1646.4737999999998,38.93485005170633,-2.2326757576267937,-2.125278476839788,-0.10739728078700583,4.120800222358671,1650.7361004447173,1634.2528995552827,2.1942857142857326
2025-04-12 19:37:00,1640.56,1640.56,1639.28,1640.4,158.9632,1639.354,1638.6439999999998,1642.234,1646.2664000000002,39.382845188284605,-2.0516894366135148,-2.1105606687945335,0.05887123218101875,4.077939882234056,1650.389879764468,1634.0781202355317,2.1750000000000194
2025-04-12 19:38:00,1640.41,1641.4,1640.41,1640.71,99.8078,1640.066,1638.7670000000003,1641.8035,1646.0474,37.85522788203752,-1.8617806160291366,-2.0608046582414543,0.19902404221231773,3.730153481949556,1649.263806963899,1634.343193036101,2.1671428571428675
2025-04-12 19:39:00,1640.71,1640.74,1638.05,1638.57,419.7425,1640.1300000000003,1638.6200000000001,1641.3605,1645.7908000000002,30.796370967741566,-1.8624870316280067,-2.021141132918765,0.1586541012907583,3.548460711343522,1648.457421422687,1634.263578577313,2.255000000000012
2025-04-12 19:40:00,1638.57,1639.39,1638.11,1639.01,93.1558,1639.85,1638.7630000000001,1640.988,1645.5406,33.503836317135395,-1.8067158526057483,-1.9782560768561617,0.17154022425041338,3.3715896608272877,1647.7311793216547,1634.2448206783454,2.293571428571454
2025-04-12 19:41:00,1639.01,1639.69,1638.47,1639.05,298.4724,1639.548,1639.131,1640.6275,1645.2922,39.43746259724711,-1.7392402467892225,-1.930452910842774,0.19121266405355142,3.1568419844328823,1646.9411839688657,1634.3138160311344,2.1635714285714585
2025-04-12 19:42:00,1639.05,1639.81,1638.63,1639.02,149.9831,1639.2720000000002,1639.313,1640.3365000000001,1644.9876000000002,48.313782991202196,-1.6689475043770017,-1.8781518295496196,0.2092043251726179,3.013065015621057,1646.3626300312421,1634.310369968758,1.9507142857143143
2025-04-12 19:43:00,1639.02,1639.18,1639.02,1639.17,33.8817,1638.964,1639.515,1640.0720000000001,1644.714,46.71201814058999,-1.5828896861978592,-1.8190994008792676,0.2362097146814084,2.8603544128838743,1645.792708825768,1634.3512911742323,1.7007142857143305
2025-04-12 19:44:00,1639.16,1639.17,1638.89,1638.89,106.0756,1639.0279999999998,1639.5790000000002,1639.7544999999998,1644.4245999999998,55.92760180995556,-1.5197630231093626,-1.7592321253252867,0.2394691022159241,2.596796558704813,1644.9480931174094,1634.5609068825902,1.4950000000000532
2025-04-12 19:45:00,1638.9,1640.08,1638.9,1639.22,142.0239,1639.0700000000002,1639.4600000000003,1639.4060000000002,1644.1380000000001,70.99236641221484,-1.4266607882325388,-1.6927178579067372,0.2660570696741984,2.1096854340056757,1643.6253708680115,1635.1866291319889,1.3957142857143157
2025-04-12 19:46:00,1639.23,1639.73,1638.59,1638.59,112.7264,1638.9780000000003,1639.2630000000001,1639.0625,1643.9168,58.72020075282251,-1.387715609474526,-1.631717408220295,0.244001798745769,1.5596857810840292,1642.181871562168,1635.943128437832,1.3092857142857415
2025-04-12 19:47:00,1638.59,1639.8,1638.58,1638.79,85.9939,1638.932,1639.102,1638.873,1643.6768000000002,60.09852216748704,-1.3254341661800026,-1.5704607598122367,0.245026593632234,1.3219407578605533,1641.5168815157213,1636.2291184842788,1.3078571428571715
2025-04-12 19:48:00,1638.79,1639.4,1638.31,1639.39,102.7724,1638.976,1638.97,1638.8685,1643.4602000000002,57.480314960630466,-1.2136702528732712,-1.4991026584244436,0.28543240555117233,1.3199173614196864,1641.5083347228394,1636.2286652771606,1.2800000000000378
2025-04-12 19:49:00,1639.4,1641.41,1639.39,1641.41,159.719,1639.48,1639.2540000000001,1638.937,1643.2751999999998,56.68449197860961,-0.9511353321586284,-1.3895091931712806,0.4383738610126522,1.4159694461946248,1641.768938892389,1636.1050611076107,1.2214285714285975
2025-04-12 19:50:00,1641.41,1641.41,1640.61,1640.72,87.2288,1639.7800000000002,1639.425,1639.0940000000003,1643.0952,50.997506234414445,-0.7896491654203146,-1.2695371876210875,0.47988802220077287,1.431581385053545,1641.9571627701073,1636.2308372298933,1.1821428571428865
2025-04-12 19:51:00,1640.71,1640.71,1639.03,1639.42,111.8568,1639.946,1639.462,1639.2965,1642.9147999999998,44.65065502183414,-0.7578335172302104,-1.167196453542912,0.4093629363127016,1.1322324240338741,1641.5609648480677,1637.0320351519322,1.2114285714286066
2025-04-12 19:52:00,1639.42,1639.84,1639.04,1639.12,166.8803,1640.0120000000002,1639.4720000000002,1639.3925000000004,1642.7654,41.31147540983579,-0.7482020718707645,-1.0833975772084825,0.335195505337718,1.021056598736821,1641.434613197474,1637.3503868025268,1.197142857142889
2025-04-12 19:53:00,1639.12,1640.1,1638.92,1640.1,73.4247,1640.154,1639.565,1639.5400000000002,1642.6291999999999,59.57446808510566,-0.6539529101573862,-0.9975086437982633,0.3435557336408771,0.8839266455241467,1641.3078532910486,1637.7721467089518,1.0892857142857306
2025-04-12 19:54:00,1640.1,1640.69,1639.92,1640.51,50.3631,1639.9740000000002,1639.727,1639.6529999999998,1642.481,59.422110552763236,-0.5399519668189896,-0.9059973084024087,0.36604534158341906,0.8542962625122117,1641.3615925250242,1637.9444074749754,1.0528571428571436
2025-04-12 19:55:00,1640.52,1640.52,1639.46,1640.43,260.5813,1639.916,1639.848,1639.654,1642.3201999999999,58.625000000000185,-0.4508634560345399,-0.814970537928835,0.3641070818942951,0.8552401933684298,1641.364480386737,1637.943519613263,1.0414285714285663
2025-04-12 19:56:00,1640.42,1642.8,1640.42,1642.49,204.7266,1640.53,1640.238,1639.7505,1642.2068,67.29810568295053,-0.21159623583571374,-0.6942956775102108,0.4826994416744971,1.0496389098091607,1641.8497778196183,1637.6512221803819,1.1271428571428552
2025-04-12 19:57:00,1642.48,1643.43,1642.2,1642.56,153.6154,1641.218,1640.6149999999998,1639.8584999999998,1642.0592000000001,67.03517587939588,-0.016140764331112223,-0.5586646948743911,0.5425239305432789,1.217660720586831,1642.2938214411736,1637.423178558826,1.203571428571422
2025-04-12 19:58:00,1642.57,1642.57,1641.3,1642.0,296.3583,1641.598,1640.8759999999997,1639.923,1641.9484,65.20039100684177,0.09250544000224181,-0.42843066789906453,0.5209361079013064,1.296737200554822,1642.5164744011097,1637.3295255988903,1.2742857142857085
2025-04-12 19:59:00,1642.01,1643.02,1642.0,1642.63,130.447,1642.0220000000002,1640.998,1640.1259999999997,1641.8778,66.19183285849925,0.22682932727207117,-0.29737866886483744,0.5242079961369086,1.3883363762505512,1642.9026727525008,1637.3493272474986,1.2621428571428623
2025-04-12 20:00:00,1642.64,1643.41,1641.85,1642.0,577.3304,1642.336,1641.1259999999997,1640.2755000000002,1641.7806,66.19183285849925,0.27922748023547683,-0.1820574390447746,0.4612849192802514,1.4224052087336032,1643.1203104174674,1637.430689582533,1.2921428571428675
2025-04-12 20:01:00,1642.01,1642.39,1641.24,1642.38,478.886,1642.3139999999999,1641.422,1640.4420000000002,1641.6858,66.76003734827256,0.34741147494764846,-0.07616365624628998,0.4235751311939384,1.4656437417851955,1643.3732874835707,1637.5107125164297,1.287142857142872
2025-04-12 20:02:00,1642.38,1644.08,1642.19,1643.1,145.9891,1642.422,1641.8200000000002,1640.646,1641.6201999999998,67.12834718374772,0.4543087759334412,0.029930830189656258,0.42437794574378496,1.5393894890146165,1643.7247789780292,1637.5672210219707,1.3442857142857096
2025-04-12 20:03:00,1643.09,1644.08,1643.0,1643.01,92.9548,1642.6239999999998,1642.111,1640.8380000000002,1641.5592,58.98876404494322,0.5257034274075068,0.12908534963322635,0.3966180777742804,1.5844195347345487,1644.0068390694694,1637.669160930531,1.2771428571428487
2025-04-12 20:04:00,1643.0,1645.17,1643.0,1645.04,195.8918,1643.1059999999998,1642.5639999999999,1641.1455,1641.5466000000001,71.09374999999967,0.737585807594769,0.25078544122553487,0.4868003663692341,1.7721276979498193,1644.6897553958997,1637.6012446041004,1.3749999999999838
2025-04-12 20:05:00,1645.04,1647.65,1645.03,1647.04,342.2422,1644.114,1643.225,1641.5364999999997,1641.5804,84.82632541133388,1.054729144691919,0.4115741819188117,0.6431549627731072,2.147804937960864,1645.8321098759213,1637.240890124078,1.4414285714285597
2025-04-12 20:06:00,1647.04,1647.1,1644.42,1644.42,240.69,1644.5220000000002,1643.4180000000001,1641.828,1641.5816,69.98491704374162,1.0821807148429343,0.5456954885036363,0.5364852263392981,2.122331389113457,1646.072662778227,1637.583337221773,1.5757142857142656
2025-04-12 20:07:00,1644.43,1645.43,1644.4,1645.31,167.9541,1644.964,1643.693,1642.154,1641.5756,69.77980258162562,1.1623529625128413,0.6690269833054773,0.493325979207364,2.1318497031447783,1646.4176994062896,1637.8903005937104,1.5649999999999895
2025-04-12 20:08:00,1645.32,1646.48,1644.52,1645.81,310.2402,1645.524,1644.0739999999998,1642.475,1641.5054,69.9849170437411,1.2518058293480863,0.7855827525139991,0.46622307683408715,2.176630664935742,1646.8282613298713,1638.1217386701285,1.6499999999999935
2025-04-12 20:09:00,1645.81,1649.21,1645.53,1646.83,470.3005,1645.882,1644.4940000000001,1642.7459999999999,1641.4934000000003,72.5352112676058,1.3889919121465937,0.906264584440518,0.4827273277060756,2.3662059346611346,1647.4784118693221,1638.0135881306776,1.8371428571428592
2025-04-12 20:10:00,1646.84,1647.13,1645.42,1645.42,351.8611,1645.5580000000002,1644.836,1642.9810000000002,1641.4726,60.811808118081814,1.3681662857109131,0.9986449246945971,0.36952136101631605,2.3876963130018733,1647.756392626004,1638.2056073739964,1.7892857142857272
2025-04-12 20:11:00,1645.43,1645.68,1644.41,1644.41,101.4653,1645.556,1645.039,1643.2305000000001,1641.4356,56.383712905452704,1.255688472569318,1.0500536342695415,0.20563483829977658,2.2529173482092286,1647.7363346964187,1638.7246653035816,1.7921428571428675
2025-04-12 20:12:00,1644.4,1647.0,1644.4,1646.32,179.9946,1645.7580000000003,1645.361,1643.5904999999998,1641.4651999999999,63.636363636363896,1.3056196620159426,1.1011668398188217,0.2044528221971209,2.133614365829997,1647.8577287316598,1639.3232712683398,1.8871428571428623
2025-04-12 20:13:00,1646.31,1647.0,1645.84,1645.84,89.2547,1645.764,1645.6440000000002,1643.8775,1641.4928,60.22944550669196,1.291570084949626,1.1392474888449826,0.1523225961046435,2.022546271404861,1647.9225925428098,1639.8324074571904,1.8971428571428695
2025-04-12 20:14:00,1645.85,1647.61,1644.44,1644.94,252.4028,1645.386,1645.634,1644.0989999999997,1641.4868,59.21052631579015,1.194048962348461,1.1502077835456783,0.0438411788027826,1.8712616062227336,1647.8415232124453,1640.3564767875541,2.012142857142846
2025-04-12 20:15:00,1644.95,1645.85,1644.46,1645.59,123.5201,1645.42,1645.489,1644.357,1641.4747999999997,59.8890942698707,1.1558879806827917,1.151343822973101,0.004544157709690744,1.685245882100434,1647.7274917642007,1640.9865082357992,2.0292857142856877
2025-04-12 20:16:00,1645.59,1646.17,1644.74,1645.81,184.492,1645.7,1645.628,1644.523,1641.4818,58.61411315956831,1.1303671206235322,1.1471484825031872,-0.016781361879655066,1.654903717657644,1647.832807435315,1641.2131925646847,1.9964285714285583
2025-04-12 20:17:00,1645.8,1645.81,1643.21,1643.8,473.4308,1645.196,1645.477,1644.5849999999998,1641.5062,52.237960339943335,0.9371485878632484,1.1051485035751996,-0.16799991571195116,1.599800974128651,1647.7846019482572,1641.3853980517424,2.1049999999999858
2025-04-12 20:18:00,1643.8,1646.08,1643.8,1645.84,167.2951,1645.196,1645.48,1644.777,1641.6334,52.26500566251413,0.9378218332749384,1.0716831695151474,-0.13386133624020902,1.500586200889032,1647.7781724017782,1641.775827598222,2.1128571428571212
2025-04-12 20:19:00,1645.84,1646.64,1644.36,1644.36,136.9342,1645.08,1645.2329999999997,1644.8635,1641.7197999999999,42.18203033838918,0.8095991983891508,1.0192663752899482,-0.2096671769007974,1.4178941943246215,1647.6992883886492,1642.0277116113507,2.088571428571413
2025-04-12 20:20:00,1644.35,1646.0,1643.0,1645.54,348.7896,1645.0699999999997,1645.2450000000001,1645.0404999999998,1641.879,53.56687898089152,0.794044721502587,0.9742220445324761,-0.1801773230298891,1.2529858019887465,1647.5464716039774,1642.5345283960223,2.1114285714285677
2025-04-12 20:21:00,1645.54,1646.64,1643.72,1643.72,222.3391,1644.652,1645.176,1645.1075,1642.046,45.219482862297134,0.6276240376571423,0.9049024431574093,-0.27727840550026706,1.1333502961001274,1647.3742005922004,1642.8407994077998,2.2464285714285745
2025-04-12 20:22:00,1643.72,1644.7,1642.62,1644.7,243.839,1644.8319999999999,1645.014,1645.1875,1642.1960000000001,46.75628287551158,0.5682616894857802,0.8375742924230836,-0.2693126029373034,1.036521890995593,1647.2605437819911,1643.1144562180089,2.255000000000012
2025-04-12 20:23:00,1644.69,1645.18,1644.2,1644.55,86.6141,1644.5739999999998,1644.8849999999998,1645.2645,1642.344,42.98029556650235,0.5033109985881765,0.7707216336561022,-0.26741063506792573,0.9165006382908292,1647.0975012765816,1643.4314987234184,2.0621428571428657
2025-04-12 20:24:00,1644.55,1646.0,1643.64,1643.64,66.1202,1644.4299999999998,1644.7549999999999,1645.1945,1642.4517999999998,44.34561626429472,0.3740953746814739,0.6913963818611766,-0.31730100717970267,0.9854225644428568,1647.1653451288857,1643.2236548711144,2.108571428571427
2025-04-12 20:25:00,1643.65,1645.23,1643.57,1644.87,66.2259,1644.2959999999998,1644.6829999999998,1645.086,1642.5410000000002,51.44110275689169,0.3667145254707975,0.6264600105831009,-0.25974548511230333,0.8859749307291547,1646.8579498614583,1643.3140501385417,2.1364285714285773
2025-04-12 20:26:00,1644.86,1645.99,1644.75,1645.59,116.8334,1644.67,1644.661,1645.1444999999999,1642.6416,47.528774542992416,0.41418862337718565,0.5840057331419178,-0.1698171097647322,0.8782786687528895,1646.9010573375056,1643.3879426624942,2.0392857142857275
2025-04-12 20:27:00,1645.6,1646.58,1645.6,1645.79,86.8364,1644.8879999999997,1644.86,1645.1684999999998,1642.7494,49.82746721877172,0.4626177471113806,0.5597281359358104,-0.0971103888244298,0.8895254494671438,1646.947550898934,1643.3894491010656,2.027142857142865
2025-04-12 20:28:00,1645.8,1647.56,1645.79,1646.16,366.4242,1645.2100000000003,1644.8920000000003,1645.1860000000001,1642.8584000000003,54.369627507163486,0.5248044651696091,0.5527434017825702,-0.027938936612961096,0.9060986346840042,1646.9981972693681,1643.3738027306322,1.9271428571428746
2025-04-12 20:29:00,1646.16,1648.67,1646.16,1648.64,783.5486,1646.2099999999998,1645.3200000000002,1645.2765,1643.0598,59.65801139962061,0.7653803329912989,0.595270788024316,0.17010954496698294,1.1393177778543628,1647.5551355557086,1642.9978644442913,2.0071428571428833
2025-04-12 20:30:00,1648.64,1651.15,1648.0,1651.14,787.797,1647.464,1645.8799999999999,1645.5625,1643.3024000000003,64.7482014388494,1.1445736159512307,0.705131353609699,0.4394422623415317,1.7379203388535416,1649.038340677707,1642.086659322293,2.130000000000028
2025-04-12 20:31:00,1651.14,1651.14,1648.78,1649.12,183.1262,1648.17,1646.42,1645.798,1643.5038,64.71238938053068,1.2674791952965734,0.8176009219470739,0.4498782733494995,1.8863124703457494,1649.5706249406915,1642.0253750593085,2.1128571428571865
2025-04-12 20:32:00,1649.13,1652.89,1649.13,1651.46,587.6324,1649.304,1647.096,1646.0549999999998,1643.7525999999998,65.28835690968448,1.5359951996804284,0.9612797774937448,0.5747154221866836,2.2719120162251927,1650.5988240324502,1641.5111759675494,2.2192857142857747
2025-04-12 20:33:00,1651.45,1653.37,1650.76,1652.26,285.4453,1650.5240000000001,1647.8669999999997,1646.3759999999997,1644.0144,72.31638418079088,1.7926844316089046,1.127560708316777,0.6651237232921277,2.660283720325564,1651.6965674406508,1641.0554325593487,2.242857142857182
2025-04-12 20:34:00,1652.26,1653.47,1651.18,1653.23,442.0723,1651.4419999999998,1648.8260000000002,1646.7904999999998,1644.3011999999999,71.98399085191524,2.0507436938705723,1.312197305427536,0.7385463884430363,3.043060223732771,1652.8766204474655,1640.7043795525342,2.1921428571428936
2025-04-12 20:35:00,1653.23,1653.77,1648.32,1648.33,485.6714,1650.8799999999999,1649.172,1646.9275000000002,1644.4834,61.20563928050514,1.8386733871652723,1.4174925217750833,0.42118086539018895,3.0478428521794796,1653.023185704359,1640.8318142956414,2.3728571428571774
2025-04-12 20:36:00,1648.33,1650.73,1647.84,1650.58,398.3983,1651.172,1649.6709999999998,1647.166,1644.7232000000001,63.461538461537955,1.8310550740809504,1.5002050322362568,0.3308500418446936,3.1410011811530216,1653.448002362306,1640.883997637694,2.4307142857143162
2025-04-12 20:37:00,1650.57,1651.46,1650.45,1651.34,220.556,1651.148,1650.2259999999999,1647.5430000000001,1644.9741999999999,65.122494432071,1.8648463664042083,1.5731332990698472,0.2917130673343611,3.1681110093202776,1653.8792220186406,1641.2067779813597,2.4328571428571713
2025-04-12 20:38:00,1651.34,1656.11,1650.73,1655.64,703.7904,1651.8239999999998,1651.1740000000002,1648.033,1645.2992,73.21981424148554,2.2130891582087315,1.701124470897624,0.5119646873111074,3.616925271554881,1655.2668505431097,1640.79914945689,2.6485714285714557
2025-04-12 20:39:00,1655.64,1655.64,1652.38,1652.61,756.8712,1651.7,1651.571,1648.4455000000003,1645.5232,64.0014471780024,2.2189991613806797,1.8046994089942352,0.41429975238644445,3.646308118316408,1655.738116236633,1641.1528837633675,2.7628571428571638
2025-04-12 20:40:00,1652.61,1653.72,1651.45,1653.26,546.592,1652.6860000000001,1651.783,1648.8314999999998,1645.774,63.9100471527018,2.250193617867126,1.8937982507688134,0.35639536709831243,3.7301986329245267,1656.2918972658488,1641.3711027341508,2.8364285714285904
2025-04-12 20:41:00,1653.26,1659.93,1653.26,1658.88,2157.0546,1654.346,1652.759,1649.5895,1646.1632,69.83934525613776,2.6973095753098733,2.0545005156770255,0.6428090596328477,4.153165533221879,1657.8958310664439,1641.2831689335562,3.2421428571428805
2025-04-12 20:42:00,1658.89,1658.89,1655.05,1655.21,386.6954,1655.1200000000001,1653.134,1650.1149999999998,1646.485,62.46899972444155,2.7241119969492047,2.1884228119314617,0.535689185017743,4.166828277445011,1658.4486565548898,1641.7813434451098,3.390000000000035
2025-04-12 20:43:00,1655.21,1656.93,1655.21,1656.92,360.8163,1655.3760000000002,1653.6,1650.7334999999998,1646.8214,61.655405405405,2.8504772902913373,2.320833707603437,0.5296435826879002,4.215102264980923,1659.1637045299617,1642.303295470038,3.3335714285714664
2025-04-12 20:44:00,1656.92,1657.49,1653.32,1653.92,818.8265,1655.6380000000001,1653.6689999999999,1651.2475,1647.0896,53.85896724042183,2.6776811264960543,2.392203191381961,0.2854779351140935,3.92110869781003,1659.08971739562,1643.4052826043799,3.406428571428608
2025-04-12 20:45:00,1653.93,1655.36,1652.22,1652.7,427.304,1655.5259999999998,1654.1060000000002,1651.639,1647.335,55.0823395797843,2.4144626947306733,2.3966550920517036,0.017807602678969747,3.630996528291629,1658.900993056583,1644.3770069434167,3.4621428571428754
2025-04-12 20:46:00,1652.71,1653.18,1650.71,1651.85,518.5671,1654.1200000000001,1654.2330000000002,1651.952,1647.5222,50.578120367625054,2.1129159154872923,2.3399072567388215,-0.2269913412515292,3.3402908790836836,1658.6325817581674,1645.2714182418326,3.3692857142857195
2025-04-12 20:47:00,1651.85,1652.0,1649.44,1650.16,700.9693,1653.11,1654.1150000000002,1652.1705000000002,1647.6742000000002,46.96707105719257,1.717767687698597,2.215479342930777,-0.49771165523217986,3.0459593163552916,1658.2624186327107,1646.0785813672896,3.365714285714294
2025-04-12 20:48:00,1650.16,1651.11,1648.31,1649.93,758.8839,1651.712,1653.5440000000003,1652.359,1647.8328,45.12987012987031,1.3702553418504522,2.046434542714712,-0.6761792008642598,2.757407057945755,1657.8738141158915,1646.8441858841084,3.402142857142865
2025-04-12 20:49:00,1649.94,1651.4,1649.59,1651.12,184.8784,1651.152,1653.395,1652.4830000000002,1648.0025999999998,54.62379847530645,1.1773011638570097,1.8726078669431716,-0.6953067030861619,2.634380182579594,1657.7517603651593,1647.214239634841,3.1421428571428742
2025-04-12 20:50:00,1651.13,1651.13,1648.5,1649.85,444.8016,1650.5819999999999,1653.054,1652.4185000000002,1648.1596,48.7495717711545,0.9113991592885213,1.6803661254122417,-0.7689669661237204,2.6843116826340103,1657.7871233652681,1647.0498766347323,3.123571428571446
2025-04-12 20:51:00,1649.84,1649.85,1648.51,1648.75,804.3315,1649.962,1652.041,1652.4,1648.287,45.61462919065377,0.6049357749764113,1.4652800553250758,-0.8603442803486645,2.7093988455489693,1657.818797691098,1646.981202308902,3.1471428571428697
2025-04-12 20:52:00,1648.75,1649.52,1648.44,1648.58,741.3672,1649.646,1651.378,1652.256,1648.3966,36.10236220472425,0.34437402629919234,1.2410988495198991,-0.8967248232207068,2.8355829251343505,1657.9271658502687,1646.5848341497315,2.8400000000000154
2025-04-12 20:53:00,1648.58,1649.3,1648.07,1648.24,261.0648,1649.3080000000002,1650.5099999999998,1652.0549999999998,1648.5012,40.37868780273033,0.10918320865971509,1.0147157213478624,-0.9055325126881473,2.9743668055121777,1658.0037336110242,1646.1062663889754,2.6950000000000176
2025-04-12 20:54:00,1648.23,1648.64,1647.63,1647.64,80.0533,1648.6119999999999,1649.882,1651.7754999999997,1648.5531999999998,37.59929390997368,-0.1241906024099535,0.7869344565962992,-0.9111250590062527,3.117349540376894,1658.0101990807536,1645.5408009192458,2.605000000000018
2025-04-12 20:55:00,1647.63,1648.92,1647.0,1648.34,288.0259,1648.31,1649.446,1651.7759999999998,1648.5792000000001,20.293122886131755,-0.24977759851981318,0.5795920455730768,-0.8293696440928899,3.1167685693331157,1658.009537138666,1645.5424628613337,2.2657142857143038
2025-04-12 20:56:00,1648.35,1650.19,1648.25,1650.18,182.4386,1648.596,1649.279,1651.7559999999999,1648.6944,34.19233186675018,-0.19854487355132733,0.42396466174819597,-0.6225095352995234,3.1261164740808107,1658.0082329481615,1645.5037670518382,2.130000000000012
2025-04-12 20:57:00,1650.19,1652.05,1650.19,1651.47,223.351,1649.1739999999998,1649.4099999999999,1651.7625,1648.8176,32.408005164621684,-0.05323667166953783,0.32852439506464926,-0.3817610667341871,3.125341033861832,1658.0131820677236,1645.5118179322765,2.140714285714288
2025-04-12 20:58:00,1651.46,1651.71,1650.3,1650.3,259.6115,1649.586,1649.4470000000001,1651.4954999999998,1648.9073999999998,36.74963396778837,-0.03211786197107358,0.2563959436575047,-0.28851380562857826,3.0023280000765085,1657.5001560001529,1645.4908439998467,1.9435714285714312
2025-04-12 20:59:00,1650.29,1650.84,1648.56,1649.24,224.3868,1649.9059999999997,1649.259,1651.327,1648.9556000000002,37.185185185184615,-0.09976417503389712,0.18516391991922432,-0.28492809495312144,3.0309180473110207,1657.388836094622,1645.265163905378,1.8821428571428669
2025-04-12 21:00:00,1649.24,1650.37,1647.63,1650.37,316.2198,1650.312,1649.3110000000001,1651.1825000000001,1649.0546,44.62989840348297,-0.06148405934186485,0.1358343240670065,-0.19731838340887134,3.002670521743267,1657.1878410434867,1645.1771589565135,1.9014285714285637
2025-04-12 21:01:00,1650.36,1650.8,1650.08,1650.46,197.6821,1650.368,1649.482,1650.7614999999998,1649.1756,51.231527093595915,-0.0236123554882397,0.10394498815595726,-0.12755734364419696,2.3955029686202507,1655.5525059372403,1645.9704940627594,1.769999999999998
2025-04-12 21:02:00,1650.45,1650.74,1648.96,1649.01,94.5272,1649.8759999999997,1649.525,1650.4515,1649.2294,46.56716417910412,-0.10934122163735083,0.06128774619729565,-0.17062896783464648,2.1811013029472615,1654.8137026058944,1646.0892973941054,1.6971428571428564
2025-04-12 21:03:00,1649.0,1649.59,1646.38,1647.85,428.6679,1649.386,1649.486,1649.998,1649.2695999999999,37.77112939416601,-0.26779727093776273,-0.0045292572297160275,-0.2632680137080467,1.641564080551247,1653.2811281611025,1646.7148718388976,1.7971428571428305
2025-04-12 21:04:00,1647.85,1648.16,1647.6,1647.9,144.3342,1649.118,1649.512,1649.6970000000001,1649.3288,41.97530864197611,-0.3849033235696879,-0.08060407049771041,-0.3042992530719775,1.4217746505226985,1652.5405493010455,1646.8534506989547,1.6492857142856923
2025-04-12 21:05:00,1647.89,1648.0,1647.43,1647.84,147.8463,1648.6119999999999,1649.462,1649.4540000000002,1649.3738,45.90459045904567,-0.47705304202986554,-0.15989386480414144,-0.31715917722572406,1.2907949403058836,1652.035589880612,1646.8724101193884,1.5942857142856934
2025-04-12 21:06:00,1647.83,1649.85,1647.83,1649.34,157.5643,1648.3880000000001,1649.378,1649.3285,1649.4444,53.054662379421124,-0.42415549333577474,-0.21274619051046811,-0.21140930282530662,1.1610805987809207,1651.650661197562,1647.0063388024382,1.6614285714285546
2025-04-12 21:07:00,1649.34,1650.43,1648.93,1650.4,216.3431,1648.666,1649.271,1649.3404999999998,1649.5764000000001,58.20668693009116,-0.2933194595348141,-0.22886084431533732,-0.06445861521947677,1.1713216777021822,1651.6831433554041,1646.9978566445955,1.6807142857142676
2025-04-12 21:08:00,1650.4,1651.39,1649.74,1651.28,159.8878,1649.352,1649.3690000000001,1649.4080000000001,1649.6852000000001,63.541666666665684,-0.11727049334263029,-0.2065427741207959,0.08927228077816562,1.2437405377679265,1651.895481075536,1646.9205189244642,1.7264285714285603
2025-04-12 21:09:00,1651.28,1652.17,1647.64,1647.76,339.9873,1649.3239999999998,1649.221,1649.2400000000002,1649.7532,48.21648216482195,-0.258801696544424,-0.21699455860552153,-0.04180713793890245,1.2271361606865947,1651.6942723213733,1646.7857276786272,1.9128571428571246
2025-04-12 21:10:00,1647.76,1649.15,1647.06,1649.15,238.7695,1649.586,1649.0990000000002,1649.205,1649.8254000000002,46.74256799494013,-0.2558554688928325,-0.22476674066298374,-0.03108872822984876,1.218776348820099,1651.6425526976402,1646.7674473023596,1.923571428571417
2025-04-12 21:11:00,1649.15,1649.6,1648.27,1649.28,83.3566,1649.574,1648.9810000000002,1649.2314999999999,1649.9366,42.52559726962467,-0.24026106866563168,-0.22786560626351335,-0.012395462402118335,1.2141155537745143,1651.6597311075489,1646.803268892451,1.884999999999991
2025-04-12 21:12:00,1649.28,1649.6,1648.76,1648.89,118.5324,1649.2720000000002,1648.9690000000003,1649.247,1650.0204,44.917087238645216,-0.25641632696442684,-0.23357575040369605,-0.022840576560730796,1.207320216112167,1651.6616404322244,1646.8323595677757,1.8442857142856934
2025-04-12 21:13:00,1648.89,1650.42,1648.89,1650.27,211.6691,1649.0700000000002,1649.211,1649.3485,1650.1347999999998,53.62931642001393,-0.15606598714748543,-0.21807379775245395,0.062007810604968516,1.2035310981583085,1651.7555621963168,1646.9414378036834,1.7907142857142648
2025-04-12 21:14:00,1650.28,1651.21,1650.28,1650.43,226.8381,1649.604,1649.464,1649.488,1650.2706,50.226928895613355,-0.06290186350588556,-0.18703941090314027,0.12413754739725472,1.1558255190777476,1651.7996510381556,1647.1763489618445,1.6621428571428558
2025-04-12 21:15:00,1650.44,1651.22,1648.46,1649.1,250.7406,1649.5940000000003,1649.5900000000001,1649.5259999999998,1650.3552,45.297372060857256,-0.09529006448724431,-0.16868954161996108,0.07339947713271677,1.128260887628265,1651.7825217752563,1647.2694782247434,1.807857142857139
2025-04-12 21:16:00,1649.1,1650.0,1649.1,1649.82,132.5103,1649.702,1649.6380000000001,1649.5079999999998,1650.4398,52.94974508375789,-0.06214361152979109,-0.14738035560192708,0.085236744072136,1.1201202938331216,1651.748240587666,1647.2677594123336,1.7450000000000045
2025-04-12 21:17:00,1649.82,1650.76,1649.45,1650.67,87.6116,1650.0580000000002,1649.6650000000002,1649.468,1650.5374,60.50670640834595,0.03234028878182471,-0.11143622672517672,0.14377651550700143,1.0589846174637376,1651.5859692349275,1647.3500307650727,1.6092857142857286
2025-04-12 21:18:00,1650.68,1651.15,1649.77,1651.15,199.9026,1650.234,1649.652,1649.5104999999999,1650.6371999999997,61.73285198555926,0.1442881845955526,-0.06029134446103086,0.20457952905658344,1.109961947675872,1651.7304238953516,1647.2905761046482,1.6678571428571527
2025-04-12 21:19:00,1651.15,1653.37,1651.15,1652.48,549.622,1650.6439999999998,1650.1240000000003,1649.6725000000001,1650.714,65.34391534391555,0.33644920627762076,0.019056765686699468,0.3173924405909213,1.2902095908990567,1652.2529191817982,1647.092080818202,1.7857142857142858
2025-04-12 21:20:00,1652.47,1653.55,1652.47,1652.8,424.1275,1651.384,1650.489,1649.7939999999999,1650.7472,62.41032998565287,0.5086955998315261,0.1169845325156648,0.3917110673158613,1.4622923600784608,1652.7185847201567,1646.869415279843,1.7185714285714246
2025-04-12 21:21:00,1652.8,1652.8,1650.45,1650.46,232.0545,1651.5120000000002,1650.607,1649.7939999999999,1650.774,50.19710906701691,0.45118271045271285,0.18382416810307442,0.2673585423496384,1.4622923600784608,1652.7185847201567,1646.869415279843,1.779285714285704
2025-04-12 21:22:00,1650.46,1651.48,1650.45,1651.13,155.8653,1651.604,1650.8310000000001,1649.9,1650.7674000000002,49.50033311125961,0.454428364523892,0.23794500738723795,0.21648335713665406,1.4792103152936733,1652.8584206305875,1646.9415793694127,1.7349999999999812
2025-04-12 21:23:00,1651.13,1651.6,1651.13,1651.6,64.0721,1651.694,1650.964,1650.0875,1650.7541999999999,66.05351170568554,0.4892854625622931,0.288213098422249,0.2010723641400441,1.4429059673302433,1652.9733119346606,1647.2016880653396,1.4449999999999688
2025-04-12 21:24:00,1651.59,1651.67,1651.59,1651.67,37.1192,1651.532,1651.0880000000002,1650.2760000000003,1650.7230000000002,61.842105263157954,0.5166032976344468,0.3338911382646886,0.1827121593697582,1.3872744952949911,1653.0505489905902,1647.5014510094104,1.301428571428541
2025-04-12 21:25:00,1651.67,1653.18,1651.67,1653.18,122.3334,1651.6080000000002,1651.4960000000003,1650.5430000000001,1650.82,66.22296173044965,0.652574783259297,0.39762786726361027,0.2549469159956867,1.4074878700173472,1653.3579757400348,1647.7280242599654,1.3142857142856883
2025-04-12 21:26:00,1653.18,1653.47,1651.26,1651.26,100.1496,1651.768,1651.64,1650.639,1650.8336,58.74538745387402,0.5985060066602728,0.4378034951429428,0.16070251151732995,1.386437691592363,1653.4118753831847,1647.8661246168151,1.4121428571428396
2025-04-12 21:27:00,1651.26,1651.26,1650.33,1650.34,148.5961,1651.61,1651.607,1650.636,1650.8136000000002,50.267379679144135,0.4759335348901459,0.44542950309238344,0.030504031797762454,1.3870468436041186,1653.4100936872082,1647.8619063127917,1.3692857142857033
2025-04-12 21:28:00,1650.33,1650.34,1649.3,1649.68,254.4785,1651.2259999999999,1651.4599999999998,1650.556,1650.6944,47.24061810154529,0.3218276549002894,0.42070913345396466,-0.09888147855367524,1.3940716582933044,1653.3441433165867,1647.7678566834134,1.3764285714285538
2025-04-12 21:29:00,1649.67,1649.68,1649.43,1649.67,91.3481,1650.8259999999998,1651.179,1650.6515,1650.6356,52.322738386308735,0.19662415741663608,0.375892138246499,-0.1792679808298629,1.250478960463871,1653.1524579209276,1648.1505420790722,1.1971428571428402
2025-04-12 21:30:00,1649.67,1649.67,1649.39,1649.4,80.7379,1650.0700000000002,1650.839,1650.664,1650.5584000000003,48.22335025380776,0.07475105645448821,0.31566392188809683,-0.24091286543360863,1.235843627919078,1653.135687255838,1648.1923127441619,1.1528571428571175
2025-04-12 21:31:00,1649.4,1649.41,1648.74,1648.74,108.4177,1649.566,1650.6670000000001,1650.6370000000002,1650.3555999999999,41.70249355116044,-0.07423500334721211,0.23768413684103507,-0.3119191401882472,1.2730117620635488,1653.1830235241273,1648.090976475873,1.107142857142841
2025-04-12 21:32:00,1648.74,1648.75,1646.64,1647.66,262.543,1649.03,1650.3200000000002,1650.5755000000001,1650.2046,35.73180703188851,-0.27626983648679015,0.13489334217547003,-0.41116317866226015,1.3865044077345547,1653.3485088154694,1647.802491184531,1.1592857142856832
2025-04-12 21:33:00,1647.66,1650.07,1647.65,1649.68,782.4602,1649.03,1650.1280000000002,1650.5460000000003,1650.0598,39.16408668730655,-0.27027126032589877,0.05386042167519627,-0.32413168200109505,1.399561585126504,1653.3451231702534,1647.7468768297472,1.1735714285714007
2025-04-12 21:34:00,1649.68,1650.09,1649.68,1649.75,81.0454,1649.0459999999998,1649.9360000000001,1650.5120000000002,1649.9764000000002,37.96369376479877,-0.2569074612215445,-0.008293154904151888,-0.24861430631739262,1.4107429916381793,1653.3334859832764,1647.690514016724,1.1257142857142526
2025-04-12 21:35:00,1649.75,1649.77,1648.76,1649.77,169.8238,1649.1200000000001,1649.595,1650.5454999999997,1649.9178,46.66666666666637,-0.2419140862969016,-0.05501734118270183,-0.18689674511419976,1.38313326565512,1653.31176653131,1647.7792334686894,1.0299999999999727
2025-04-12 21:36:00,1649.77,1650.02,1649.44,1649.44,177.0392,1649.2600000000002,1649.413,1650.5265,1649.8696,41.558441558441096,-0.25373507077142676,-0.09476088710044682,-0.15897418367097993,1.3961724931259842,1653.3188449862519,1647.734155013748,0.9978571428571124
2025-04-12 21:37:00,1649.44,1649.88,1649.44,1649.87,117.95,1649.702,1649.366,1650.4865000000002,1649.8637999999999,41.323971915746974,-0.2258029637839627,-0.12096930243715001,-0.10483366134681268,1.40328664927554,1653.2930732985512,1647.6799267014492,0.9957142857142733
2025-04-12 21:38:00,1649.88,1650.01,1649.45,1649.58,72.834,1649.682,1649.3560000000002,1650.4080000000001,1649.8568,39.7448478900872,-0.22447948436320075,-0.14167133882236016,-0.0828081455408406,1.4081215553961055,1653.2242431107923,1647.591756889208,1.0299999999999727
2025-04-12 21:39:00,1649.58,1649.82,1649.58,1649.79,102.7091,1649.69,1649.368,1650.2735,1649.8302,30.9336332958367,-0.20413226277287322,-0.15416352361246277,-0.04996873916041045,1.3258612887007835,1652.9252225774017,1647.6217774225984,0.9392857142856883
2025-04-12 21:40:00,1649.79,1650.68,1649.44,1650.37,276.9915,1649.81,1649.4650000000001,1650.152,1649.8406,44.10596026489961,-0.13959660753539538,-0.1512501403970493,0.011653532861653909,1.1861285982603915,1652.524257196521,1647.7797428034792,0.869999999999972
2025-04-12 21:41:00,1650.36,1651.05,1650.04,1650.04,90.5822,1649.9299999999998,1649.595,1650.131,1649.8663999999999,47.844827586207025,-0.11376842628033046,-0.14375379757370554,0.029985371293375085,1.1841048135641201,1652.4992096271283,1647.762790372872,0.8757142857142526
2025-04-12 21:42:00,1650.05,1650.59,1649.81,1649.81,101.0956,1649.9180000000001,1649.81,1650.065,1649.891,50.99540581929474,-0.11058374380104397,-0.13711978681917322,0.026536043018129257,1.1620739169487122,1652.3891478338974,1647.7408521661027,0.8571428571428247
2025-04-12 21:43:00,1649.81,1651.12,1649.78,1650.37,166.7905,1650.0759999999998,1649.8790000000001,1650.0035,1649.9336,54.943502824857845,-0.0621560439235509,-0.12212703824004877,0.05997099431649787,1.1078441601546893,1652.2191883203095,1647.7878116796905,0.9349999999999616
2025-04-12 21:44:00,1650.38,1651.08,1650.02,1650.5,708.4747,1650.218,1649.9540000000002,1649.9450000000002,1649.9908000000003,57.925072046109314,-0.01313541246463501,-0.10032871308496602,0.08719330062033101,1.044280159540239,1652.0335603190806,1647.8564396809197,0.9907142857142455
2025-04-12 21:45:00,1650.51,1650.51,1647.98,1650.24,794.5697,1650.1919999999998,1650.0009999999997,1649.798,1650.0288,61.467889908257746,0.004680015743360855,-0.07932696731930065,0.08400698306266151,0.722186737061204,1651.2423734741224,1648.3536265258776,1.1235714285713811
2025-04-12 21:46:00,1650.23,1650.85,1649.78,1650.49,146.6458,1650.282,1650.1059999999998,1649.7594999999997,1650.035,74.78108581436194,0.03852765874671604,-0.05575604210609732,0.09428370085281336,0.6577991607005733,1651.075098321401,1648.4439016785984,1.0492857142856695
2025-04-12 21:47:00,1650.48,1650.88,1650.36,1650.83,54.0708,1650.486,1650.202,1649.784,1650.0222,64.2679900744417,0.09172991285208809,-0.026258851114460236,0.11798876396654832,0.6889457995850987,1651.1618915991703,1648.40610840083,0.9135714285714097
2025-04-12 21:48:00,1650.83,1650.83,1648.99,1650.6,183.6769,1650.532,1650.304,1649.83,1650.0282,60.14319809069201,0.11401965709023898,0.001796850526479607,0.11222280656375937,0.7119654035267167,1651.2539308070534,1648.4060691929465,1.0157142857142714
2025-04-12 21:49:00,1650.59,1653.34,1650.59,1652.62,239.8531,1650.9559999999997,1650.587,1649.9774999999997,1650.0957999999998,73.02100161550965,0.2913233637484609,0.05970215317087587,0.23162121057758503,0.9446351281282312,1651.8667702562561,1648.0882297437433,1.1399999999999864
2025-04-12 21:50:00,1652.63,1654.94,1652.63,1654.33,339.2792,1651.774,1650.9829999999997,1650.2239999999997,1650.175,82.2985468956411,0.5633268562728517,0.16042709379127104,0.40289976248158066,1.3445774131795878,1652.9131548263588,1647.5348451736406,1.2642857142857176
2025-04-12 21:51:00,1654.32,1654.32,1651.47,1652.32,224.2277,1652.14,1651.211,1650.4029999999998,1650.2122,63.38797814207695,0.6096734460709285,0.25027636424720257,0.359397081823726,1.3745816584778177,1653.1521633169555,1647.6538366830441,1.4371428571428493
2025-04-12 21:52:00,1652.32,1653.97,1652.31,1653.96,100.8657,1652.766,1651.6259999999997,1650.718,1650.3111999999999,70.85714285714337,0.7698632421113416,0.3541937398200304,0.4156695022913112,1.4335036207010652,1653.5850072414023,1647.8509927585978,1.5157142857142876
2025-04-12 21:53:00,1653.97,1653.97,1653.13,1653.56,228.1457,1653.3579999999997,1651.9450000000002,1650.9119999999998,1650.4254,67.63330215154332,0.8546858658796737,0.45429216503195907,0.4003937008477146,1.5439273227496872,1653.9998546454992,1647.8241453545004,1.558571428571424
2025-04-12 21:54:00,1653.57,1654.48,1653.56,1654.48,47.9927,1653.73,1652.343,1651.1485,1650.5569999999998,68.63100634632843,0.9847926410157015,0.5603922602287076,0.42440038078699394,1.7099131246131791,1654.5683262492264,1647.7286737507736,1.5357142857142858
2025-04-12 21:55:00,1654.47,1654.47,1649.41,1649.66,338.3946,1652.7959999999998,1652.2849999999999,1651.143,1650.5934,48.77577319587669,0.691004015939825,0.5865146113709311,0.10448940456889388,1.7147505569824768,1654.572501113965,1647.713498886035,1.8257142857142818
2025-04-12 21:56:00,1649.65,1649.65,1645.57,1646.32,431.9974,1651.596,1651.868,1650.9869999999999,1650.5330000000001,40.633387010198746,0.18651430665318003,0.5065145504273809,-0.3200002437742009,1.9965947323635855,1654.9801894647271,1646.9938105352726,2.0621428571428657
2025-04-12 21:57:00,1646.37,1648.26,1646.2,1647.0,250.8369,1650.2040000000002,1651.485,1650.8434999999997,1650.465,41.01333333333385,-0.1566216685046129,0.3738873066409822,-0.5305089751455951,2.176163390981522,1655.1958267819628,1646.4911732180367,2.113571428571439
2025-04-12 21:58:00,1646.99,1648.96,1646.63,1647.49,345.8436,1648.9900000000002,1651.1740000000002,1650.739,1650.3891999999998,42.124542124542295,-0.3845872140727806,0.22219240249822964,-0.6067796165710102,2.287370128389227,1655.3137402567784,1646.1642597432217,2.2042857142857235
2025-04-12 21:59:00,1647.49,1649.69,1647.35,1647.35,129.9925,1647.5639999999999,1650.6470000000002,1650.6169999999997,1650.381,42.3907319641916,-0.5699780293862204,0.06375831612133963,-0.6337363455075601,2.4028077871817195,1655.4226155743631,1645.8113844256363,2.190714285714307
2025-04-12 22:00:00,1647.35,1650.85,1647.34,1649.61,244.6985,1647.554,1650.175,1650.5790000000002,1650.3901999999998,47.9047619047617,-0.5284468672596176,-0.05468272055485182,-0.47376414670476585,2.412908050908862,1655.404816101818,1645.7531838981824,2.3650000000000255
2025-04-12 22:01:00,1649.6,1650.88,1647.52,1650.87,213.7464,1648.464,1650.03,1650.6204999999998,1650.4219999999998,50.09124087591233,-0.38937320043964974,-0.12162081653181141,-0.26775238390783834,2.4102860168855007,1655.4410720337708,1645.7999279662288,2.567857142857162
2025-04-12 22:02:00,1650.87,1652.88,1649.94,1649.94,519.1062,1649.0520000000001,1649.628,1650.627,1650.443,48.54111405835578,-0.35016308312560795,-0.16732926985057073,-0.18283381327503723,2.408159594080559,1655.443319188161,1645.810680811839,2.6464285714286007
2025-04-12 22:03:00,1649.93,1651.32,1649.19,1650.82,114.7458,1649.718,1649.354,1650.6495,1650.4540000000002,45.81005586592194,-0.24525301305766334,-0.18291401849198927,-0.06233899456567407,2.407734193459047,1655.4649683869181,1645.8340316130818,2.6021428571428777
2025-04-12 22:04:00,1650.82,1650.89,1649.0,1649.01,128.9312,1650.05,1648.807,1650.575,1650.4256,37.67377201112164,-0.3046510719723301,-0.20726142918805746,-0.09738964278427265,2.435495194223994,1655.445990388448,1645.704009611552,2.5714285714285876
2025-04-12 22:05:00,1649.01,1649.6,1648.03,1648.5,63.469,1649.828,1648.691,1650.488,1650.4136,40.48804780876517,-0.38839996631327267,-0.2434891366131005,-0.14491082970017216,2.478784931337198,1655.4455698626743,1645.5304301373258,2.479285714285733
2025-04-12 22:06:00,1648.49,1650.27,1647.83,1648.39,166.8537,1649.3319999999999,1648.898,1650.3829999999998,1650.385,34.98652291105134,-0.45836391525494946,-0.2864640923414703,-0.17189982291347916,2.5227827156852785,1655.4285654313703,1645.3374345686293,2.535000000000017
2025-04-12 22:07:00,1648.39,1650.93,1648.17,1650.6,147.9191,1649.464,1649.2580000000003,1650.3715,1650.3836000000001,42.73084479371296,-0.33165915826884884,-0.29550310552694603,-0.03615605274190281,2.5211615428800167,1655.41382308576,1645.32917691424,2.6721428571428794
2025-04-12 22:08:00,1650.61,1652.4,1650.61,1652.37,155.7734,1649.7740000000001,1649.7459999999999,1650.4599999999998,1650.4080000000001,45.02593116454462,-0.08741287677548826,-0.2538850597766545,0.16647218300116623,2.5603659275956114,1655.580731855191,1645.3392681448086,2.73500000000003
2025-04-12 22:09:00,1652.38,1652.71,1650.28,1650.46,197.3313,1650.0639999999999,1650.057,1650.352,1650.3675999999998,52.18579234972671,-0.047420344246120294,-0.21259211667054767,0.16517177242442738,2.509509492653505,1655.371018985307,1645.3329810146931,2.5464285714286103
2025-04-12 22:10:00,1650.46,1650.48,1648.65,1648.94,99.5996,1650.152,1649.9899999999998,1650.0825,1650.2903999999999,57.94902912621427,-0.13680032195952663,-0.19743375772834348,0.06063343576881686,2.3437686137433755,1654.7700372274867,1645.3949627725133,2.3850000000000233
2025-04-12 22:11:00,1648.94,1650.27,1648.93,1649.95,170.6545,1650.464,1649.898,1649.964,1650.2802,58.77453896490236,-0.12469859142765927,-0.18288672446820664,0.058188133040547374,2.283834264202757,1654.5316685284054,1645.3963314715945,2.33357142857145
2025-04-12 22:12:00,1649.96,1650.9,1649.43,1650.59,117.9342,1650.462,1649.9630000000002,1649.7954999999997,1650.2694000000001,59.13915094339643,-0.0627419809948151,-0.15885777577352833,0.09611579477871324,2.0895491200956657,1653.974598240191,1645.6164017598085,2.2721428571428857
2025-04-12 22:13:00,1650.59,1651.38,1650.0,1650.24,89.2084,1650.036,1649.905,1649.6295000000002,1650.2422,58.41584158415924,-0.04140569668425087,-0.13536735995567284,0.09396166327142197,1.8978255560195123,1653.4251511120392,1645.8338488879613,2.2035714285714545
2025-04-12 22:14:00,1650.23,1651.46,1649.45,1651.22,105.9432,1650.188,1650.1259999999997,1649.4664999999998,1650.2331999999997,55.06607929515492,0.05395926335040713,-0.09750203529445685,0.15146129864486396,1.5711888723697347,1652.6088777447392,1646.3241222552604,2.0964285714285973
2025-04-12 22:15:00,1651.23,1653.6,1651.01,1653.16,254.3116,1651.032,1650.5919999999999,1649.6415000000002,1650.2328,56.910078455040214,0.28281831450726713,-0.021437965334112057,0.3042562798413792,1.7755066731341809,1653.1925133462685,1646.090486653732,2.0414285714285825
2025-04-12 22:16:00,1653.16,1654.8,1652.76,1654.8,291.515,1652.002,1651.2330000000002,1650.0655,1650.3036000000002,64.06250000000048,0.5897270490092978,0.10079503753456993,0.4889320114747279,1.9450110942802752,1653.9555221885605,1646.1754778114394,1.9771428571428618
2025-04-12 22:17:00,1654.8,1654.8,1653.52,1654.1,196.3411,1652.7040000000002,1651.583,1650.4204999999997,1650.3787999999997,59.59064327485415,0.7676216182171629,0.23416035367108856,0.5334612645460743,2.003125123934866,1654.4267502478694,1646.41424975213,1.9164285714285825
2025-04-12 22:18:00,1654.1,1655.48,1654.09,1655.24,130.2703,1653.7040000000002,1651.8700000000001,1650.8080000000002,1650.49,68.95922093731056,0.9891900514344343,0.3851662932237577,0.6040237582106766,2.150572995624727,1655.1091459912498,1646.5068540087507,1.8807142857142967
2025-04-12 22:19:00,1655.23,1655.43,1654.48,1655.05,200.3568,1654.47,1652.3290000000002,1651.193,1650.5976,70.32898820608374,1.1363540369870861,0.5354038419764234,0.6009501950106627,2.1878446493096906,1655.5686892986193,1646.8173107013806,1.8364285714285902
2025-04-12 22:20:00,1655.06,1655.48,1654.04,1654.05,239.5887,1654.648,1652.8400000000001,1651.4150000000002,1650.6906,66.64705882352942,1.1589314725399618,0.6601093680891311,0.49882210445083064,2.2433234271919624,1655.9016468543841,1646.9283531456163,1.7650000000000188
2025-04-12 22:21:00,1654.05,1656.34,1654.05,1654.92,301.5638,1654.672,1653.337,1651.6174999999998,1650.8142,63.79310344827651,1.2328148596820938,0.7746504664077237,0.4581643932743701,2.370713583233255,1656.3589271664664,1646.8760728335333,1.7314285714285884
2025-04-12 22:22:00,1654.93,1655.4,1653.95,1654.57,125.2788,1654.766,1653.7350000000001,1651.8490000000002,1650.9524,57.724719101123746,1.2487313041988273,0.8694666339659445,0.3792646702328828,2.4237506817766206,1656.6965013635534,1647.001498636447,1.7064285714285785
2025-04-12 22:23:00,1654.57,1654.57,1651.68,1651.79,254.9915,1654.0760000000002,1653.8899999999999,1651.8974999999998,1650.9946,54.40105890138953,1.0252045150971298,0.9006142101921816,0.12459030490494827,2.411751656291239,1656.7210033125823,1647.0739966874173,1.7392857142857079
2025-04-12 22:24:00,1651.79,1652.65,1651.62,1651.85,57.0127,1653.4360000000001,1653.953,1652.0395,1651.0365999999997,60.65934065934006,0.8431797713269589,0.8891273224191371,-0.045947551092178185,2.314436329931952,1656.668372659864,1647.4106273401362,1.68214285714287
2025-04-12 22:25:00,1651.85,1652.82,1650.5,1651.6,428.1746,1652.946,1653.797,1652.1945,1651.0732,56.400310318075455,0.671015886363648,0.8455050352080393,-0.17448914884439137,2.163820877167985,1656.522141754336,1647.8668582456642,1.7521428571428714
2025-04-12 22:26:00,1651.6,1651.74,1649.41,1649.81,152.4535,1651.9239999999998,1653.298,1652.2655,1651.0806,47.222222222222356,0.385690724225924,0.7535421730116163,-0.3678514487856923,2.0528682755816843,1656.3712365511633,1648.1597634488367,1.8135714285714357
2025-04-12 22:27:00,1649.82,1650.59,1649.44,1649.58,123.5161,1650.926,1652.846,1652.2145,1651.0748,47.629310344827346,0.13940245503840742,0.6307142294169745,-0.4913117743785671,2.1083430133999688,1656.4311860267999,1647.9978139732002,1.7971428571428467
2025-04-12 22:28:00,1649.58,1650.27,1649.26,1649.92,170.4928,1650.5520000000001,1652.3139999999999,1652.092,1651.0816,45.10542168674732,-0.02802456446784163,0.4989664706400113,-0.526991035107853,2.1691317688357543,1656.4302635376716,1647.7537364623286,1.7257142857142753
2025-04-12 22:29:00,1649.91,1650.07,1649.13,1649.36,208.6598,1650.054,1651.7449999999997,1652.0369999999998,1651.0729999999999,34.03361344537812,-0.20355257616688505,0.3584626612786321,-0.5620152374455172,2.2258933154184977,1656.4887866308368,1647.5852133691628,1.607857142857126
2025-04-12 22:30:00,1649.36,1649.79,1648.39,1648.39,163.3822,1649.4119999999998,1651.179,1652.0095000000001,1651.0334,21.460373998220902,-0.41613375255587925,0.20354337851172982,-0.619677131067609,2.2691465469697025,1656.5477930939396,1647.4712069060606,1.562142857142833
2025-04-12 22:31:00,1648.38,1649.02,1648.18,1648.19,210.4517,1649.0880000000002,1650.506,1651.9215,1650.9964000000002,22.460391425910558,-0.5938981072474689,0.04405508135989008,-0.6379531886073591,2.384419326651259,1656.6903386533024,1647.1526613466974,1.5307142857142577
2025-04-12 22:32:00,1648.19,1649.17,1647.67,1648.45,231.4201,1648.8619999999999,1649.8939999999998,1651.8145,1650.9691999999998,15.532994923859334,-0.7056633639747361,-0.10588860770703513,-0.5997747562677009,2.4928645009394383,1656.8002290018787,1646.8287709981212,1.5385714285713934
2025-04-12 22:33:00,1648.44,1648.78,1647.74,1648.63,213.8426,1648.604,1649.578,1651.734,1650.9344,17.37804878048982,-0.7708280139577255,-0.23887648895717323,-0.5319515250005522,2.571150469309962,1656.8763009386198,1646.59169906138,1.544999999999959
2025-04-12 22:34:00,1648.63,1650.21,1648.62,1649.92,138.9227,1648.716,1649.3850000000002,1651.6689999999999,1650.9228,29.615004935835415,-0.7101925914207641,-0.3331397094498914,-0.37705288197087267,2.601086614847259,1656.8711732296945,1646.4668267703053,1.5557142857142512
2025-04-12 22:35:00,1649.92,1652.05,1649.92,1651.73,318.4569,1649.384,1649.398,1651.5974999999999,1650.9525999999998,35.5916892502258,-0.5102053789896672,-0.3685528433578466,-0.14165253563182062,2.577491385261044,1656.752482770522,1646.4425172294777,1.544285714285674
2025-04-12 22:36:00,1651.72,1652.7,1650.76,1650.76,158.5154,1649.898,1649.493,1651.3955,1650.958,33.70402053036814,-0.42508485211055813,-0.3798592451083889,-0.04522560700216921,2.4693392998807213,1656.3341785997616,1646.4568214002386,1.5792857142856747
2025-04-12 22:37:00,1650.75,1651.51,1649.98,1650.85,254.1451,1650.378,1649.6200000000001,1651.2329999999997,1650.9584,44.77777777777747,-0.34637122162575906,-0.37316164041186295,0.026790418786103887,2.3875799240493727,1656.0081598480986,1646.4578401519009,1.4821428571428246
2025-04-12 22:38:00,1650.84,1651.91,1650.84,1651.45,66.6998,1650.9420000000002,1649.773,1651.0435000000002,1650.9753999999998,47.90356394130055,-0.23289050005928402,-0.3451074123413472,0.11221691228206315,2.1954864582727143,1655.4344729165457,1646.6525270834547,1.484999999999965
2025-04-12 22:39:00,1651.46,1651.46,1650.27,1650.27,137.1555,1651.0120000000002,1649.864,1650.8045000000002,1650.9284,43.648519579752175,-0.2354581341589892,-0.3231775567048756,0.08771942254588638,1.9866249477930402,1654.7777498955863,1646.831250104414,1.4042857142856877
2025-04-12 22:40:00,1650.27,1650.59,1649.94,1650.18,97.1049,1650.702,1650.0430000000001,1650.611,1650.8454000000002,52.10946408209868,-0.24196601689618547,-0.3069352487431376,0.06496923184695214,1.8366843693639405,1654.284368738728,1646.9376312612721,1.2842857142856832
2025-04-12 22:41:00,1650.17,1652.04,1650.17,1651.8,138.3343,1650.9099999999999,1650.404,1650.455,1650.835,60.925196850393746,-0.11507656870571736,-0.26856351273565354,0.15348694402993618,1.5636377959345495,1653.5822755918691,1647.3277244081307,1.3357142857142565
2025-04-12 22:42:00,1651.81,1652.81,1651.8,1652.47,80.3232,1651.234,1650.806,1650.35,1650.8051999999998,62.15443279313609,0.03909694846561251,-0.20703142049540035,0.24612836896101287,1.3250779516416786,1653.0001559032833,1647.6998440967166,1.3357142857142565
2025-04-12 22:43:00,1652.46,1652.47,1651.8,1652.02,64.6607,1651.348,1651.145,1650.3614999999998,1650.7744,62.813102119461035,0.12354518045503937,-0.14091610030531243,0.2644612807603518,1.3391563522687446,1653.0398127045373,1647.6831872954622,1.3164285714285597
2025-04-12 22:44:00,1652.02,1652.47,1652.01,1652.15,116.4227,1651.7240000000002,1651.368,1650.3764999999999,1650.7278,69.70649895178153,0.1986707732621653,-0.07299872559181689,0.27166949885398217,1.3582507128581829,1653.0930014257162,1647.6599985742835,1.249285714285715
2025-04-12 22:45:00,1652.14,1652.14,1650.96,1651.45,68.864,1651.9779999999998,1651.3400000000001,1650.369,1650.7636000000002,66.2350597609558,0.19942534570918724,-0.01851391133161606,0.2179392570408033,1.3515367467912596,1653.0720734935824,1647.6659265064175,1.2742857142857247
2025-04-12 22:46:00,1651.45,1651.92,1650.42,1650.56,110.5523,1651.7300000000002,1651.3200000000002,1650.4065000000003,1650.8483999999999,59.887535145266355,0.12674673043875373,0.0105382170224579,0.11620851341629583,1.3456020953387473,1653.0977041906779,1647.7152958093227,1.2742857142857247
2025-04-12 22:47:00,1650.56,1650.57,1650.14,1650.29,81.795,1651.2940000000003,1651.264,1650.4419999999998,1650.9142,57.71375464683931,0.04682192667496565,0.01779495895295945,0.029026967722006202,1.3319459444663313,1653.1058918889325,1647.778108111067,1.230714285714287
2025-04-12 22:48:00,1650.29,1650.29,1648.99,1648.99,156.6266,1650.688,1651.018,1650.3955,1650.9442000000001,45.68245125348169,-0.12003450848669672,-0.009770934534971786,-0.11026357395172494,1.3669038194443293,1653.1293076388888,1647.6616923611114,1.2099999999999878
2025-04-12 22:49:00,1648.99,1649.34,1648.98,1649.17,108.3755,1650.092,1650.908,1650.386,1650.9805999999999,35.995623632385914,-0.23503559576738553,-0.05482386678145453,-0.180211728985931,1.3751149230560282,1653.136229846112,1647.635770153888,1.0835714285714175
2025-04-12 22:50:00,1649.17,1649.5,1648.81,1649.49,118.6527,1649.7,1650.839,1650.441,1650.9782,42.52061248527711,-0.29693062887031374,-0.10324521919922637,-0.19368540967108738,1.311611704026083,1653.0642234080522,1647.817776591948,0.9942857142857032
2025-04-12 22:51:00,1649.49,1649.49,1648.88,1648.89,42.563,1649.366,1650.548,1650.4759999999999,1650.9386000000002,39.11111111111245,-0.3899033114566919,-0.16057683765071948,-0.2293264738059724,1.2565675884104959,1652.9891351768208,1647.962864823179,0.9285714285714123
2025-04-12 22:52:00,1648.89,1649.45,1648.15,1648.44,270.7299,1648.9959999999999,1650.145,1650.4755,1650.9085999999998,32.99435028248618,-0.49419925010465704,-0.227301320141507,-0.26689792996315004,1.2574178843259305,1652.990335768652,1647.9606642313481,0.9449999999999689
2025-04-12 22:53:00,1648.44,1649.64,1648.44,1649.48,193.6828,1649.0940000000003,1649.891,1650.518,1650.8817999999999,45.46498277841584,-0.487317729101278,-0.27930460193346124,-0.20801312716781678,1.205031556272513,1652.928063112545,1648.107936887455,0.9457142857142539
2025-04-12 22:54:00,1649.48,1650.07,1649.18,1649.83,193.7628,1649.226,1649.659,1650.5134999999998,1650.8982,48.04905239687773,-0.4484525177269916,-0.31313418509216734,-0.13531833263482423,1.2075476449276943,1652.9285952898551,1648.0984047101445,0.9628571428571117
2025-04-12 22:55:00,1649.83,1650.17,1649.47,1650.0,60.5765,1649.3280000000002,1649.514,1650.4270000000001,1650.9282,38.03191489361766,-0.39933074223176845,-0.3303734965200876,-0.06895724571168088,1.177406158527332,1652.7818123170548,1648.0721876829455,0.8792857142856941
2025-04-12 22:56:00,1650.0,1650.89,1650.0,1650.58,85.2847,1649.666,1649.516,1650.4180000000001,1650.9720000000002,37.28129205921882,-0.3100264367328691,-0.32630408456264387,0.016277647829774755,1.1754130288769984,1652.768826057754,1648.0671739422462,0.8707142857142733
2025-04-12 22:57:00,1650.57,1650.58,1649.27,1649.63,181.5676,1649.904,1649.45,1650.357,1650.9525999999998,34.93064312736493,-0.3123090869917178,-0.32350508504845865,0.011195998056740875,1.183443236372747,1652.7238864727456,1647.9901135272544,0.9164285714285499
2025-04-12 22:58:00,1649.64,1649.97,1649.64,1649.97,35.4453,1650.002,1649.548,1650.2830000000001,1650.9045999999998,36.609336609335635,-0.28341590315471876,-0.3154872486697107,0.03207134551499191,1.1574886604104884,1652.5979773208212,1647.968022679179,0.9078571428571129
2025-04-12 22:59:00,1649.97,1649.97,1649.33,1649.85,45.6786,1650.006,1649.616,1650.262,1650.8924000000002,39.41798941798812,-0.2671216320213716,-0.3058141253400429,0.03869249331867125,1.1615398124131524,1652.5850796248262,1647.9389203751737,0.8685714285714019
2025-04-12 23:00:00,1649.85,1651.74,1649.84,1650.24,360.7614,1650.054,1649.691,1650.265,1650.9184,47.733711048158995,-0.22020023290542667,-0.28869134685311965,0.06849111394769297,1.161394352097498,1652.5877887041952,1647.942211295805,0.897142857142837
2025-04-12 23:01:00,1650.25,1650.55,1649.65,1649.65,115.1247,1649.868,1649.7670000000003,1650.1575,1650.9124000000002,45.663956639567054,-0.22799457567316495,-0.2765519926171287,0.04855741694396376,1.1102103873774787,1652.377920774755,1647.937079225245,0.9307142857142675
2025-04-12 23:02:00,1649.65,1651.44,1649.64,1649.84,183.4225,1649.9099999999999,1649.907,1650.0260000000003,1650.8973999999998,56.77830940988814,-0.21634633054054575,-0.26451086020181214,0.048164529661266386,0.9686148542214998,1651.9632297084434,1648.0887702915572,0.9664285714285532
2025-04-12 23:03:00,1649.84,1649.84,1648.08,1649.59,226.326,1649.834,1649.9180000000001,1649.9044999999999,1650.8844,53.31230283911577,-0.2246977472539129,-0.2565482376122323,0.03185049035831938,0.8505383737910226,1651.6055767475818,1648.203423252418,1.0664285714285597
2025-04-12 23:04:00,1649.59,1649.65,1648.82,1648.83,204.6497,1649.6299999999999,1649.818,1649.7385,1650.8366,45.132743362830915,-0.2893070025450015,-0.26309999059878614,-0.026207011946215386,0.6998516752818191,1651.1382033505636,1648.3387966494363,1.0764285714285668
2025-04-12 23:05:00,1648.82,1649.65,1648.82,1649.65,137.452,1649.512,1649.7830000000001,1649.6485,1650.7664000000002,55.42857142857154,-0.27121673814281166,-0.26472334010759124,-0.006493398035220421,0.5722832837569216,1650.793066567514,1648.503933432486,1.0921428571428708
2025-04-12 23:06:00,1649.64,1650.31,1649.64,1649.7,129.9096,1649.5220000000002,1649.6950000000002,1649.6055000000001,1650.6644000000001,59.54545454545494,-0.24996406103969093,-0.2617714842940112,0.01180742325432027,0.5310116948100997,1650.6675233896203,1648.54347661038,1.047142857142863
2025-04-12 23:07:00,1649.7,1650.34,1649.34,1650.16,106.4462,1649.586,1649.748,1649.5989999999997,1650.5855999999999,55.647840531562224,-0.19376935321201927,-0.24817105807761283,0.054401704865593564,0.5229259774765228,1650.6448519549529,1648.5531480450466,1.0328571428571454
2025-04-12 23:08:00,1650.16,1650.85,1650.03,1650.37,98.3363,1649.7419999999997,1649.788,1649.6680000000001,1650.4882,54.59183673469384,-0.13078182595995713,-0.2246932116540817,0.09391138569412458,0.5293451754408657,1650.7266903508819,1648.6093096491184,1.02785714285715
2025-04-12 23:09:00,1650.37,1651.14,1650.03,1651.13,114.1812,1650.202,1649.916,1649.766,1650.4098,58.73261205564254,-0.019315451891088742,-0.18361765970148314,0.1643022078103944,0.607898882714527,1650.981797765429,1648.550202234571,1.05714285714287
2025-04-12 23:10:00,1651.14,1651.5,1648.85,1648.85,158.8453,1650.0420000000001,1649.777,1649.734,1650.3057999999999,39.412484700122384,-0.11364446990683064,-0.16962302174255264,0.05597855183572201,0.639229798911008,1651.012459597822,1648.4555404021778,1.1828571428571553
2025-04-12 23:11:00,1648.85,1648.85,1646.76,1646.76,207.1408,1649.4540000000002,1649.488,1649.6274999999998,1650.1426,34.5864661654132,-0.3529775242507185,-0.20629392224418583,-0.14668360200653266,0.9081263238258124,1651.4437526476515,1647.8112473523481,1.2385714285714389
2025-04-12 23:12:00,1646.77,1646.77,1645.01,1645.56,183.5167,1648.534,1649.06,1649.4834999999998,1649.9624000000001,28.318584070796703,-0.6321931363520434,-0.29147376506575734,-0.3407193712862861,1.2646791767180006,1652.0128583534358,1646.9541416465638,1.3400000000000156
2025-04-12 23:13:00,1645.56,1646.25,1645.42,1646.21,96.5272,1647.702,1648.7220000000002,1649.3200000000002,1649.8508,32.99065420560851,-0.791895474763578,-0.3915581070053215,-0.4003373677582565,1.461253967270843,1652.242507934542,1646.3974920654584,1.3535714285714318
2025-04-12 23:14:00,1646.2,1647.02,1645.93,1646.89,151.7328,1646.854,1648.5279999999998,1649.173,1649.7516,34.758871701547605,-0.8537489253735657,-0.4839962706789704,-0.36975265469459534,1.5522923622552935,1652.2775847245107,1646.0684152754893,1.2957142857142767
2025-04-12 23:15:00,1646.9,1646.9,1646.25,1646.75,97.8743,1646.434,1648.238,1649.0104999999999,1649.6545999999998,36.242884250474496,-0.9036483647362274,-0.5679266894904218,-0.33572167524580565,1.629360465116039,1652.269220930232,1645.7517790697677,1.27785714285715
2025-04-12 23:16:00,1646.74,1646.8,1646.02,1646.23,127.7573,1646.328,1647.891,1648.7930000000001,1649.5829999999999,33.39466421343279,-0.9739268615048786,-0.6491267238933132,-0.32480013761156545,1.6977263430269516,1652.188452686054,1645.3975473139462,1.2050000000000085
2025-04-12 23:17:00,1646.23,1647.66,1646.23,1647.65,91.248,1646.7460000000003,1647.64,1648.694,1649.5444,41.943521594685535,-0.9046131269330999,-0.7002240045012705,-0.20438912243182938,1.704067579280285,1652.1021351585605,1645.2858648414394,1.181428571428585
2025-04-12 23:18:00,1647.65,1651.16,1647.65,1650.62,212.2771,1647.628,1647.6650000000002,1648.7265,1649.5584,56.28070175438563,-0.6030754360074297,-0.6807942908025024,0.07771885479507268,1.7355911321253965,1652.1976822642507,1645.2553177357493,1.3728571428571448
2025-04-12 23:19:00,1650.63,1652.0,1650.46,1651.7,219.7962,1648.5900000000001,1647.7220000000002,1648.819,1649.6052,57.06409372846276,-0.2738014566664333,-0.5993957239752886,0.3255942673088553,1.8445022146959762,1652.5080044293918,1645.1299955706081,1.423571428571417
2025-04-12 23:20:00,1651.7,1651.7,1649.97,1650.81,114.0209,1649.402,1647.9180000000001,1648.8475000000003,1649.6536,53.61563517915263,-0.08370017420088516,-0.49625661402040794,0.4125564398195228,1.8718155411307411,1652.5911310822619,1645.1038689177387,1.499285714285715
2025-04-12 23:21:00,1650.81,1651.03,1649.52,1650.47,139.2258,1650.25,1648.289,1648.8884999999998,1649.6991999999998,51.017728168089086,0.03907091803489493,-0.3891911076093474,0.4282620256442423,1.8991002714631815,1652.6867005429262,1645.0902994570733,1.5357142857142858
2025-04-12 23:22:00,1650.46,1650.46,1648.75,1648.93,116.4845,1650.506,1648.6259999999997,1648.843,1649.7088,45.652173913044166,0.011964840236259988,-0.30895991804022593,0.3209247582764859,1.885959479114185,1652.6149189582284,1645.0710810417718,1.6000000000000065
2025-04-12 23:23:00,1648.94,1648.94,1646.5,1647.0,156.0278,1649.782,1648.705,1648.7134999999998,1649.6761999999999,38.35307388606882,-0.16336858071963434,-0.2798416505761076,0.11647306985647327,1.920570844146587,1652.554641688293,1644.8723583117066,1.6950000000000014
2025-04-12 23:24:00,1647.0,1647.0,1646.23,1646.84,137.6775,1648.81,1648.7,1648.614,1649.6145999999999,43.56181934657289,-0.3116398526285593,-0.28620129098659797,-0.025438561641961344,1.965246468811132,1652.5444929376224,1644.6835070623777,1.5607142857142793
2025-04-12 23:25:00,1646.84,1647.87,1646.84,1647.77,267.2061,1648.202,1648.8020000000001,1648.52,1649.5354,53.494809688581164,-0.35006731805401614,-0.2989744964000816,-0.05109282165393453,1.9580333847525266,1652.436066769505,1644.603933230495,1.4849999999999974
2025-04-12 23:26:00,1647.77,1648.44,1646.71,1647.92,276.5112,1647.6919999999998,1648.971,1648.431,1649.4786,58.805970149253845,-0.3642191235237533,-0.31202342182481596,-0.052195701698937336,1.9419629241987555,1652.3149258483975,1644.5470741516026,1.4828571428571422
2025-04-12 23:27:00,1647.92,1648.08,1647.54,1647.98,99.9356,1647.502,1649.0040000000001,1648.3220000000001,1649.4212,56.90866510538613,-0.3663697503329786,-0.3228926875264485,-0.043477062806530076,1.900547289325274,1652.1230945786506,1644.5209054213497,1.4621428571428592
2025-04-12 23:28:00,1647.99,1649.44,1647.64,1649.44,176.0133,1647.9899999999998,1648.886,1648.2755000000002,1649.381,59.381898454745716,-0.24741232403994218,-0.3077966148291473,0.0603842907892051,1.8587190691195528,1651.9929381382392,1644.5580618617612,1.5128571428571473
2025-04-12 23:29:00,1649.44,1649.45,1648.29,1648.45,112.2919,1648.3120000000004,1648.5610000000001,1648.1415000000002,1649.3446,55.886426592797825,-0.23036690658500447,-0.2923106731803187,0.061943766595314254,1.7345567457489885,1651.610613491498,1644.6723865085023,1.5492857142857182
2025-04-12 23:30:00,1648.46,1649.38,1647.64,1647.64,98.3499,1648.286,1648.244,1648.0810000000001,1649.2937999999997,54.786150712831166,-0.2790023555123753,-0.28964900964673007,0.010646654134354783,1.7296391467317769,1651.5402782934636,1644.6217217065366,1.6178571428571493
2025-04-12 23:31:00,1647.64,1647.64,1645.72,1646.58,152.2232,1648.018,1647.855,1648.0720000000001,1649.1894,46.27696590118254,-0.3984859425011109,-0.31141639621760625,-0.08706954628350466,1.7373258334553063,1651.5466516669107,1644.5973483330895,1.65285714285715
2025-04-12 23:32:00,1646.58,1647.77,1646.58,1647.17,177.2412,1647.8560000000002,1647.679,1648.1525000000001,1649.0834,35.61301084237023,-0.4404917620222477,-0.33723146937853454,-0.10326029264371317,1.6499054993710949,1651.4523109987424,1644.8526890012579,1.4871428571428689
2025-04-12 23:33:00,1647.17,1647.22,1646.0,1646.73,66.7108,1647.3139999999999,1647.652,1648.1785,1648.9776000000002,28.105726872247715,-0.5034821703418402,-0.3704816095711957,-0.13300056077064448,1.6215368762583633,1651.4215737525167,1644.9354262474833,1.4642857142857306
2025-04-12 23:34:00,1646.73,1647.22,1645.93,1645.93,91.4218,1646.81,1647.5610000000001,1648.1305,1648.8532,28.330373001777573,-0.6109136051181849,-0.4185680086805936,-0.19234559643759136,1.675012882593671,1651.4805257651874,1644.7804742348126,1.4328571428571553
2025-04-12 23:35:00,1645.93,1648.0,1645.77,1647.5,189.345,1646.782,1647.534,1648.1680000000001,1648.7741999999998,38.1104883907129,-0.5628793890014094,-0.44743028474475677,-0.11544910425665267,1.6506987353087297,1651.4693974706177,1644.8666025293826,1.4842857142857286
2025-04-12 23:36:00,1647.49,1647.49,1645.74,1645.99,133.0164,1646.664,1647.341,1648.1560000000002,1648.6828,38.20224719101148,-0.6392870044198844,-0.4858016286797823,-0.15348537574010207,1.6663271931855828,1651.4886543863713,1644.823345613629,1.4871428571428689
2025-04-12 23:37:00,1646.0,1646.05,1645.74,1646.02,67.5084,1646.434,1647.145,1648.0745,1648.5974,45.35984848484858,-0.6894720363925444,-0.5265357102223348,-0.1629363261702096,1.7309853442815357,1651.536470688563,1644.612529311437,1.335000000000004
2025-04-12 23:38:00,1646.02,1646.44,1645.97,1646.37,54.9723,1646.3619999999999,1646.8380000000002,1647.8619999999999,1648.545,47.813953488372015,-0.6930133345319973,-0.5598312350842674,-0.13318209944772996,1.66152308028693,1651.1850461605736,1644.538953839426,1.3135714285714357
2025-04-12 23:39:00,1646.37,1647.44,1646.19,1646.55,148.5753,1646.486,1646.648,1647.6045,1648.4926,43.900000000000006,-0.673531293649603,-0.5825712467973345,-0.09096004685226844,1.4163982301329874,1650.437296460266,1644.7717035397338,1.3292857142857233
2025-04-12 23:40:00,1646.56,1648.75,1646.56,1647.66,182.194,1646.518,1646.65,1647.4470000000001,1648.4559999999997,48.81386861313875,-0.5620450075603003,-0.5784659989499277,0.016420991389627382,1.1997635727646545,1649.8465271455295,1645.0474728544707,1.3628571428571539
2025-04-12 23:41:00,1647.66,1647.8,1646.63,1647.23,138.1757,1646.766,1646.7150000000001,1647.2849999999999,1648.4228,46.690203000882725,-0.5025951252105187,-0.5632918242020459,0.06069669899152719,0.9660799787121157,1649.217159957424,1645.3528400425757,1.4078571428571454
2025-04-12 23:42:00,1647.24,1647.57,1646.2,1646.38,67.1563,1646.8380000000002,1646.636,1647.1575,1648.3816,35.72761194029911,-0.5180962700906093,-0.5542527133797587,0.036156443289149354,0.9038157410049273,1648.9651314820098,1645.3498685179902,1.3771428571428552
2025-04-12 23:43:00,1646.38,1648.21,1646.38,1648.2,43.2971,1647.2040000000002,1646.783,1647.2175,1648.356,48.91774891774893,-0.37915162553713344,-0.5192324958112337,0.1400808702741002,0.9321953426437654,1649.0818906852876,1645.3531093147124,1.424999999999987
2025-04-12 23:44:00,1648.21,1648.22,1647.02,1648.07,94.8358,1647.5080000000003,1646.9969999999998,1647.279,1648.3208,51.97792088316387,-0.2763414154107977,-0.4706542797311465,0.19431286432034878,0.9464443148214277,1649.1718886296428,1645.3861113703572,1.3864285714285611
2025-04-12 23:45:00,1648.06,1648.45,1647.4,1647.78,135.7166,1647.532,1647.025,1647.2794999999999,1648.2763999999997,55.94059405940609,-0.21577681869757726,-0.41967878752443266,0.2039019688268554,0.9467199602644205,1649.1729399205287,1645.386060079471,1.3242857142856954
2025-04-12 23:46:00,1647.78,1648.21,1647.68,1648.14,99.2002,1647.714,1647.2399999999998,1647.2904999999998,1648.2275999999997,54.913880445795414,-0.1371489800337713,-0.3631728260263004,0.22602384599252912,0.9557883210952715,1649.2020766421904,1645.3789233578093,1.2771428571428325
2025-04-12 23:47:00,1648.14,1649.67,1647.93,1649.08,581.9319,1648.2540000000001,1647.5459999999998,1647.3455000000001,1648.2166,61.33076181292157,0.0010027337914380041,-0.2903377140627527,0.2913404478541907,1.0265808087276318,1649.3986616174554,1645.2923383825448,1.3142857142856883
2025-04-12 23:48:00,1649.08,1649.33,1646.41,1646.41,74.3298,1647.896,1647.55,1647.194,1648.1454,51.9607843137256,-0.10376162413786005,-0.2530224960777742,0.14926087193991416,0.9191723960653763,1649.0323447921307,1645.3556552078692,1.4307142857142512
2025-04-12 23:49:00,1646.4,1647.04,1646.26,1646.38,80.2688,1647.5580000000002,1647.5330000000001,1647.0905000000002,1648.076,44.766355140187336,-0.1870526552888805,-0.23982852791999548,0.052775872631114995,0.8862545369214891,1648.8630090738432,1645.3179909261573,1.3271428571428194
2025-04-12 23:50:00,1646.39,1646.63,1645.8,1645.81,182.9002,1647.164,1647.348,1646.9989999999998,1647.9874000000002,49.07786885245869,-0.2956475924552251,-0.2509923408270414,-0.04465525162818368,0.9203483316557445,1648.8396966633113,1645.1583033366883,1.2607142857142597
2025-04-12 23:51:00,1645.81,1646.8,1645.8,1646.44,448.0136,1646.8239999999998,1647.2689999999998,1646.9920000000002,1647.9232000000002,52.02702702702735,-0.32710348234377307,-0.26621456913038777,-0.0608889132133853,0.9242271303221655,1648.8404542606445,1645.143545739356,1.3099999999999778
2025-04-12 23:52:00,1646.43,1646.43,1645.73,1645.74,97.0071,1646.1560000000002,1647.205,1646.9204999999997,1647.8411999999998,47.058823529412386,-0.40386119114737085,-0.2937438935337844,-0.11011729761358646,0.9641820907963188,1648.8488641815923,1644.9921358184072,1.3271428571428356
2025-04-12 23:53:00,1645.74,1646.1,1645.73,1645.74,76.9945,1646.0220000000002,1646.959,1646.8709999999999,1647.7642,46.15384615384649,-0.45939659045325243,-0.326874432917678,-0.13252215753557445,0.9992518248545038,1648.8695036497088,1644.872496350291,1.2642857142856851
2025-04-12 23:54:00,1645.74,1645.74,1643.66,1644.52,277.396,1645.65,1646.604,1646.8005,1647.678,35.24436090225531,-0.5949938794767604,-0.3804983222294945,-0.21449555724726593,1.1124627724111589,1649.0254255448224,1644.5755744551777,1.255714285714248
2025-04-12 23:55:00,1644.53,1646.0,1644.5,1645.41,175.097,1645.5700000000002,1646.3670000000002,1646.696,1647.5931999999998,41.801801801802185,-0.6234533637034474,-0.4290893305242851,-0.1943640331791623,1.1410908903324641,1648.978181780665,1644.4138182193349,1.2792857142856877
2025-04-12 23:56:00,1645.42,1645.56,1643.68,1644.29,119.4101,1645.14,1645.982,1646.611,1647.485,40.8091468777481,-0.7279905281125139,-0.4888695700419309,-0.23912095807058298,1.2541631720411062,1649.1193263440823,1644.102673655918,1.3157142857142585
2025-04-12 23:57:00,1644.29,1644.29,1642.95,1643.58,185.106,1644.708,1645.432,1646.489,1647.3534000000002,27.485380116959462,-0.8582348531838306,-0.5627426266703108,-0.2954922265135198,1.4221107363048964,1649.33322147261,1643.6447785273901,1.2807142857142577
2025-04-12 23:58:00,1643.58,1644.12,1643.42,1644.12,83.2103,1644.384,1645.203,1646.3764999999999,1647.2284,31.49015932521118,-0.9074207505680079,-0.6316782514498502,-0.2757424991181576,1.5177971395542111,1649.4120942791083,1643.3409057208914,1.244999999999956
2025-04-12 23:59:00,1644.12,1644.77,1643.72,1644.18,123.7595,1644.316,1644.9829999999997,1646.2579999999998,1647.0894,32.75862068965645,-0.9308294080562973,-0.6915084827711396,-0.2393209252851577,1.594135964285143,1649.44627192857,1643.0697280714296,1.244999999999956
2025-04-13 00:00:00,1644.19,1645.43,1644.18,1644.65,359.116,1644.164,1644.8669999999997,1646.1075,1647.0054,33.45971563981102,-0.9010689042872855,-0.7334205670743689,-0.1676483372129166,1.596891305332644,1649.3012826106653,1642.9137173893348,1.2964285714285293
2025-04-13 00:01:00,1644.66,1644.66,1641.67,1643.42,590.1004,1643.9900000000002,1644.565,1645.917,1646.9386000000002,23.892988929891416,-0.9656033368978569,-0.7798571210390666,-0.18574621585879036,1.6809774722160697,1649.2789549444321,1642.5550450555677,1.3857142857142435
2025-04-13 00:02:00,1643.42,1643.67,1642.71,1642.72,71.8583,1643.818,1644.2630000000001,1645.734,1646.8817999999999,29.199549041715215,-1.0610009312579223,-0.8360858830828377,-0.22491504817508456,1.8212875720190445,1649.376575144038,1642.0914248559618,1.2457142857142571
2025-04-13 00:03:00,1642.71,1642.89,1640.96,1642.71,283.6484,1643.536,1643.9599999999998,1645.4595000000002,1646.8118,29.26553672316534,-1.1244491783347712,-0.8937585421332245,-0.23069063620154673,1.8436390641706293,1649.1467781283413,1641.772221871659,1.3278571428571209
2025-04-13 00:04:00,1642.72,1642.86,1642.1,1642.25,98.3204,1643.15,1643.7329999999997,1645.1685000000002,1646.719,29.633867276889802,-1.1980402644680908,-0.9546148866001978,-0.24342537786789298,1.8690506312273505,1648.9066012624548,1641.4303987375456,1.322857142857109
2025-04-13 00:05:00,1642.24,1643.42,1642.2,1643.41,134.2189,1642.902,1643.533,1644.95,1646.6522,33.656957928803905,-1.1495086052907482,-0.9935936303383079,-0.15591497495244022,1.801917107441247,1648.5538342148825,1641.3461657851176,1.3385714285713968
2025-04-13 00:06:00,1643.41,1643.67,1641.9,1643.61,104.9021,1642.94,1643.4650000000001,1644.7235,1646.5998000000002,37.856328392246276,-1.0824309964732493,-1.0113611035652963,-0.07106989290795296,1.658862244521197,1648.0412244890424,1641.4057755109577,1.4142857142856786
2025-04-13 00:07:00,1643.61,1645.94,1643.42,1645.51,198.8513,1643.498,1643.6580000000001,1644.545,1646.557,48.92221180880971,-0.8659749668131553,-0.9822838762148681,0.11630890940171279,1.3236094983759594,1647.192218996752,1641.8977810032482,1.5678571428571135
2025-04-13 00:08:00,1645.5,1645.52,1644.42,1644.97,151.3798,1643.95,1643.743,1644.473,1646.444,52.252252252252376,-0.7295951718735978,-0.9317461353466141,0.2021509634730163,1.254164011343131,1646.9813280226863,1641.9646719773136,1.4978571428571124
2025-04-13 00:09:00,1644.98,1645.66,1644.28,1645.63,168.5316,1644.6260000000002,1643.8880000000001,1644.4355,1646.3226000000002,51.12704918032796,-0.5617808576405423,-0.8577530798053998,0.2959722221648575,1.2043669439871711,1646.8442338879745,1642.0267661120256,1.4892857142856915
2025-04-13 00:10:00,1645.63,1646.37,1644.82,1645.78,182.8298,1645.1,1644.0009999999997,1644.434,1646.2219999999998,58.475540386803054,-0.4119345332967441,-0.7685893705036687,0.3566548372069246,1.2025823088060144,1646.839164617612,1642.028835382388,1.4657142857142682
2025-04-13 00:11:00,1645.78,1646.35,1644.81,1645.43,108.819,1645.464,1644.202,1644.3835,1646.1212000000003,60.97271648873144,-0.3177593842146962,-0.6784233732458742,0.360663989031178,1.1331106458631932,1646.6497212917263,1642.1172787082735,1.4799999999999858
2025-04-13 00:12:00,1645.43,1646.0,1645.34,1645.8,114.7455,1645.5220000000002,1644.5099999999998,1644.3864999999998,1646.0585999999998,60.16949152542412,-0.2108385764245213,-0.5849064138816037,0.3740678374570824,1.136963985440868,1646.6604279708815,1642.1125720291182,1.4771428571428618
2025-04-13 00:13:00,1645.8,1646.84,1645.79,1646.17,109.3874,1645.7620000000002,1644.8559999999998,1644.4080000000001,1646.0420000000001,61.610268378063154,-0.09515032443573546,-0.4869551959924301,0.39180487155669463,1.1675597579568797,1646.7431195159138,1642.0728804840865,1.4771428571428618
2025-04-13 00:14:00,1646.17,1647.33,1645.85,1647.31,136.4933,1646.098,1645.3619999999999,1644.5475000000001,1646.0514,64.39393939393895,0.08751312455183324,-0.37206153188357743,0.4595746564354107,1.336148726744374,1647.2197974534888,1641.8752025465114,1.4935714285714343
2025-04-13 00:15:00,1647.31,1647.74,1646.43,1646.66,152.8319,1646.274,1645.687,1644.6100000000001,1646.0292000000002,68.70669745958516,0.1777763609431986,-0.2620939533182222,0.4398703142614208,1.4060246306827262,1647.4220492613656,1641.7979507386347,1.3735714285714298
2025-04-13 00:16:00,1646.65,1646.78,1645.18,1646.78,90.6533,1646.5440000000003,1646.0040000000001,1644.7345,1646.0064000000002,75.12376237623893,0.2560421289313126,-0.15846673686831525,0.41450886579962787,1.4842629746366371,1647.7030259492733,1641.7659740507268,1.4192857142857065
2025-04-13 00:17:00,1646.78,1649.49,1645.93,1646.13,451.2335,1646.61,1646.066,1644.8619999999999,1645.9694,69.61009174312116,0.2625917519542327,-0.07425503910380567,0.33684679105803833,1.489385602392914,1647.8407712047856,1641.883228795214,1.5357142857142694
2025-04-13 00:18:00,1646.13,1648.15,1645.25,1647.46,385.5303,1646.868,1646.315,1645.029,1645.9298000000001,77.16371220021091,0.3708275904828042,0.014761486813516305,0.3560661036692879,1.585931238632244,1648.2008624772645,1641.8571375227355,1.6885714285714195
2025-04-13 00:19:00,1647.46,1647.52,1647.08,1647.44,59.4452,1646.8940000000002,1646.4959999999999,1645.1919999999998,1645.9096000000002,73.84615384615613,0.4498063518315121,0.10177045981711547,0.3480358920143966,1.6598845866624783,1648.5117691733246,1641.872230826675,1.6328571428571357
2025-04-13 00:20:00,1647.44,1648.45,1646.08,1646.08,273.877,1646.7779999999998,1646.5259999999998,1645.2635000000002,1645.8784000000003,62.85119667013616,0.39806827195548067,0.16103002224478852,0.23703824971069215,1.6660962090715246,1648.5956924181432,1641.9313075818573,1.6757142857142884
2025-04-13 00:21:00,1646.08,1646.21,1643.15,1643.15,149.5866,1646.0520000000001,1646.298,1645.25,1645.8098,38.909774436089855,0.11926415499351606,0.15267684879453403,-0.03341269380101797,1.6828296967930745,1648.6156593935862,1641.8843406064138,1.7142857142857142
2025-04-13 00:22:00,1643.16,1643.16,1641.0,1641.0,129.235,1645.0260000000003,1645.818,1645.164,1645.6864,33.795918367345934,-0.27204122615898996,0.06773323380382923,-0.3397744599628192,1.8541572064694254,1648.8723144129387,1641.4556855870612,1.7900000000000122
2025-04-13 00:23:00,1641.0,1641.0,1638.56,1640.41,423.0359,1643.616,1645.2420000000002,1645.0490000000002,1645.56,28.571428571426964,-0.6225848583876541,-0.07033038463446745,-0.5522544737531867,2.0728061322976483,1649.1946122645954,1640.903387735405,1.865714285714294
2025-04-13 00:24:00,1640.41,1640.75,1639.66,1640.67,208.5988,1642.262,1644.5780000000002,1644.97,1645.4548000000002,29.210740439380814,-0.8693915804085464,-0.23014262378928324,-0.6392489566192632,2.2106250602096047,1649.3912501204193,1640.5487498795808,1.8328571428571487
2025-04-13 00:25:00,1640.67,1640.97,1639.15,1639.15,165.2823,1640.8759999999997,1643.827,1644.757,1645.2878,26.671619613669108,-1.1741046352067315,-0.4189350260727729,-0.7551696091339586,2.5482896222623,1649.8535792445246,1639.6604207554756,1.8528571428571468
2025-04-13 00:26:00,1639.16,1639.39,1637.79,1639.08,343.3555,1640.062,1643.057,1644.5305,1645.1496,24.468085106382162,-1.4050438703311556,-0.6161567949244495,-0.7888870754067061,2.8402047274209377,1650.2109094548418,1638.8500905451583,1.9200000000000077
2025-04-13 00:27:00,1639.08,1639.26,1637.15,1637.68,332.8987,1639.398,1642.212,1644.139,1644.9828,20.08456659619314,-1.6816481842283793,-0.8292550727852355,-0.8523931114431438,3.213237259079051,1650.565474518158,1637.7125254818418,1.9957142857142895
2025-04-13 00:28:00,1637.68,1639.48,1637.29,1638.55,626.1709,1639.0260000000003,1641.321,1643.818,1644.8264,18.534482758619347,-1.809795174498504,-1.0253630931278892,-0.7844320813706147,3.4386236535129893,1650.695247307026,1636.940752692974,2.046428571428578
2025-04-13 00:29:00,1638.54,1639.3,1637.69,1639.2,228.548,1638.732,1640.497,1643.4965,1644.6794,23.20402298850489,-1.8377189398154314,-1.1878342624653977,-0.6498846773500337,3.5587834628927477,1650.6140669257854,1636.3789330742145,2.067857142857146
2025-04-13 00:30:00,1639.2,1639.21,1637.15,1637.15,222.0754,1638.3319999999999,1639.604,1643.065,1644.4692000000002,19.621451104100714,-2.0021866312767997,-1.3507047362276783,-0.6514818950491215,3.7834382857488653,1650.6318765714977,1635.4981234285024,2.1007142857142918
2025-04-13 00:31:00,1637.16,1637.16,1635.8,1636.31,833.2193,1637.7779999999998,1638.92,1642.609,1644.2507999999998,19.38902743142087,-2.1752346900425437,-1.5156107269906514,-0.6596239630518923,4.025260893664643,1650.6595217873291,1634.5584782126707,1.9435714285714474
2025-04-13 00:32:00,1636.31,1636.83,1634.77,1634.84,416.8512,1637.2099999999998,1638.304,1642.0610000000001,1644.02,11.001236093942936,-2.40328961141131,-1.6931465038747833,-0.7101431075365268,4.304346517913166,1650.6696930358264,1633.4523069641739,1.8835714285714371
2025-04-13 00:33:00,1634.84,1635.8,1634.84,1635.8,241.5711,1636.66,1637.843,1641.5425000000002,1643.772,16.0046728971962,-2.477996007225329,-1.8501164045448926,-0.6278796026804363,4.406693323970863,1650.355886647942,1632.7291133520584,1.920714285714293
2025-04-13 00:34:00,1635.8,1636.7,1634.83,1636.09,475.5443,1636.038,1637.385,1640.9814999999999,1643.5323999999998,18.87850467289708,-2.485153485344881,-1.9771238207048905,-0.5080296646399907,4.347602212587139,1649.6767044251742,1632.2862955748255,1.8850000000000071
2025-04-13 00:35:00,1636.08,1639.19,1635.92,1638.1,176.34,1636.2279999999998,1637.2800000000002,1640.5535,1643.3388,33.31130204890897,-2.30209847834044,-2.0421187522320006,-0.25997972610843956,4.17716382614657,1648.9078276522932,1632.1991723477067,1.9000000000000097
2025-04-13 00:36:00,1638.1,1638.36,1637.22,1637.37,178.5776,1636.44,1637.109,1640.083,1643.1234,36.761487964988696,-2.1906781910483915,-2.071830639995279,-0.11884755105311262,3.9634064294745084,1648.009812858949,1632.156187141051,1.8271428571428519
2025-04-13 00:37:00,1637.38,1638.6,1637.0,1638.48,77.9253,1637.1680000000001,1637.1889999999999,1639.7005000000001,1642.9114000000002,43.218552354181206,-1.9898710919896985,-2.055438730394163,0.06556763840446456,3.7101602673478578,1647.120820534696,1632.2801794653044,1.7671428571428416
2025-04-13 00:38:00,1638.48,1639.21,1637.57,1638.25,232.3361,1637.658,1637.1589999999999,1639.2400000000002,1642.7482,41.478873239436524,-1.8282145774342098,-2.0099938998021725,0.18177932236796268,3.2378794228276644,1645.7157588456555,1632.764241154345,1.8064285714285688
2025-04-13 00:39:00,1638.25,1638.61,1637.38,1638.52,128.1749,1638.1439999999998,1637.091,1638.7939999999999,1642.5909999999997,47.567567567567195,-1.659187797341474,-1.939832679310033,0.28064488196855897,2.6005412389950355,1643.9950824779899,1633.5929175220099,1.7642857142857014
2025-04-13 00:40:00,1638.52,1639.4,1638.07,1639.39,114.1449,1638.402,1637.3149999999998,1638.4595000000002,1642.4625999999998,51.127272727273336,-1.4384495759315996,-1.8395560586343462,0.4011064827027466,1.967165941392284,1642.3938318827848,1634.5251681172156,1.7449999999999883
2025-04-13 00:41:00,1639.4,1639.95,1638.4,1638.4,115.926,1638.6080000000002,1637.524,1638.222,1642.3018,52.698650674662694,-1.328088296183978,-1.7372625061442726,0.40917420996029463,1.62868561759827,1641.4793712351966,1634.9646287648034,1.7049999999999923
2025-04-13 00:42:00,1638.4,1639.62,1638.11,1639.62,195.7775,1638.836,1638.002,1638.153,1642.1794,53.90796201606982,-1.129166059388126,-1.6156432167930435,0.48647715740491737,1.5311093325883667,1641.2152186651767,1635.0907813348233,1.6564285714285591
2025-04-13 00:43:00,1639.62,1640.32,1638.94,1638.94,141.8475,1638.9739999999997,1638.316,1638.0795,1642.0434,49.05247813411082,-1.0146923290280938,-1.4954530392400536,0.48076071021195976,1.4502067906705216,1640.9799135813412,1635.179086418659,1.6399999999999864
2025-04-13 00:44:00,1638.94,1640.32,1638.94,1639.56,107.9122,1639.182,1638.663,1638.024,1641.9442,59.80471928397015,-0.8639827986430646,-1.3691589911206559,0.5051761924775913,1.3645604647732275,1640.7531209295464,1635.2948790704534,1.5914285714285532
2025-04-13 00:45:00,1639.57,1641.68,1639.03,1641.68,129.1972,1639.64,1639.021,1638.1505000000002,1641.8696000000002,69.78629329403148,-0.5669427643113067,-1.208715745758786,0.6417729814474793,1.5754179892875013,1641.3013359785753,1634.9996640214251,1.6835714285714078
2025-04-13 00:46:00,1641.67,1643.05,1641.4,1641.71,170.9025,1640.3020000000001,1639.455,1638.282,1641.818,78.31821929101477,-0.3253650420933809,-1.032045605025705,0.7066805629323241,1.7564485696467225,1641.7948971392934,1634.7691028607064,1.6542857142856877
2025-04-13 00:47:00,1641.71,1642.5,1641.64,1641.95,79.6526,1640.768,1639.8020000000001,1638.4954999999998,1641.7853999999998,76.9500438212102,-0.1132415840354497,-0.848284800827654,0.7350432167922043,1.9303298733432384,1642.3561597466862,1634.6348402533133,1.6471428571428208
2025-04-13 00:48:00,1641.96,1643.51,1641.95,1643.38,143.8435,1641.6560000000002,1640.315,1638.7369999999999,1641.7706,79.04382470119609,0.16831658491628332,-0.6449645236788666,0.8132811085951499,2.2181810943410585,1643.173362188682,1634.3006378113178,1.6249999999999514
2025-04-13 00:49:00,1643.38,1643.38,1642.51,1643.21,133.5292,1642.386,1640.784,1638.9375,1641.7512000000002,73.85620915032732,0.37343120064883806,-0.4412853788133257,0.8147165794621638,2.4330571518433626,1643.8036143036868,1634.0713856963132,1.4535714285713897
2025-04-13 00:50:00,1643.21,1644.81,1643.07,1644.71,126.4797,1642.9920000000002,1641.316,1639.3155,1641.7523999999999,81.96864111498317,0.6495360283520313,-0.22312109738025432,0.8726571257322856,2.7120054240228364,1644.7395108480457,1633.8914891519541,1.4964285714285421
2025-04-13 00:51:00,1644.72,1645.38,1644.44,1645.38,158.8384,1643.726,1642.014,1639.7689999999998,1641.7916,81.25000000000051,0.9119026480241246,0.003883651700621461,0.9080189963235031,2.932363695210119,1645.63372739042,1633.9042726095795,1.4492857142856954
2025-04-13 00:52:00,1645.38,1645.47,1644.47,1645.09,110.5059,1644.354,1642.5610000000001,1640.2814999999998,1641.839,80.81081081081007,1.0839345848269204,0.21989383832588127,0.8640407465010391,2.9212583353828534,1646.1240166707655,1634.4389833292341,1.4035714285714025
2025-04-13 00:53:00,1645.09,1646.47,1645.09,1645.31,252.062,1644.7400000000002,1643.1979999999999,1640.757,1641.891,80.72398190045182,1.2239147679649705,0.4206980242536991,0.8032167437112714,2.927377306331934,1646.6117546126638,1634.9022453873363,1.414285714285711
2025-04-13 00:54:00,1645.31,1645.31,1643.69,1643.83,257.1646,1644.864,1643.625,1641.1439999999998,1641.9226,69.03945111492195,1.2015754269141325,0.5768735047857858,0.6247019221283467,2.7861337102740746,1646.7162674205479,1635.5717325794517,1.4349999999999778
2025-04-13 00:55:00,1643.83,1644.96,1643.8,1643.96,1165.7032,1644.714,1643.8529999999998,1641.437,1641.9336,75.74074074074005,1.1807502972937982,0.6976488632873883,0.4831014340064099,2.757145930687627,1646.9512918613752,1635.9227081386246,1.4071428571428442
2025-04-13 00:56:00,1643.96,1644.1,1643.8,1643.81,122.7166,1644.4,1644.063,1641.759,1641.9376000000002,71.53134635148947,1.139012656739169,0.7859216219777444,0.35309103476142456,2.6303109679985806,1647.019621935997,1636.498378064003,1.3207142857142702
2025-04-13 00:57:00,1643.81,1643.95,1643.64,1643.92,111.662,1644.166,1644.2600000000002,1642.0310000000002,1641.9057999999998,77.18340611353496,1.1021069536634513,0.8491586883148858,0.2529482653485655,2.553538102517351,1647.1380762050348,1636.9239237949655,1.2442857142857033
2025-04-13 00:58:00,1643.92,1644.05,1642.66,1642.66,102.5968,1643.636,1644.188,1642.2514999999999,1641.8596000000002,65.81632653061155,0.9601197851152392,0.8713509076749566,0.08876887744028261,2.3953667445737885,1647.0422334891475,1637.4607665108522,1.2449999999999883
2025-04-13 00:59:00,1642.65,1642.97,1641.73,1642.1,175.1863,1643.2900000000002,1644.077,1642.4305,1641.789,52.54854368931917,0.7932623763083484,0.855733201401635,-0.06247082509328661,2.2298913707223993,1646.8902827414447,1637.9707172585552,1.1442857142856968
2025-04-13 01:00:00,1642.09,1643.2,1641.05,1642.7,342.365,1643.038,1643.8759999999997,1642.596,1641.7274000000002,55.618615209988015,0.7013568579975527,0.8248579327208185,-0.12350107472326588,2.1120715695017185,1646.8201431390034,1638.3718568609966,1.1799999999999986
2025-04-13 01:01:00,1642.71,1642.71,1641.4,1641.41,195.4016,1642.5580000000002,1643.479,1642.7465,1641.647,47.261663286004534,0.5184524563806008,0.763576837452775,-0.24512438107217427,1.8932463762053404,1646.5329927524106,1638.9600072475894,1.2121428571428592
2025-04-13 01:02:00,1641.4,1643.68,1640.62,1640.62,365.6857,1641.898,1643.032,1642.7965,1641.5434,35.03253796095515,0.3062230539017037,0.6721060807425608,-0.36588302684085716,1.8180419626227546,1646.4325839252454,1639.1604160747545,1.3192857142857324
2025-04-13 01:03:00,1640.61,1641.07,1639.71,1639.72,132.8019,1641.3100000000002,1642.473,1642.8355,1641.4144000000001,32.462311557790585,0.06466186331113022,0.5506172372562748,-0.48595537394514454,1.7375435621845998,1646.310587124369,1639.3604128756308,1.354285714285717
2025-04-13 01:04:00,1639.72,1640.58,1639.72,1640.0,87.5961,1640.89,1642.0900000000001,1642.8575,1641.2682,23.02405498282053,-0.10299618473936789,0.4198945528571463,-0.5228907375965142,1.6961810817445968,1646.2498621634893,1639.4651378365108,1.2914285714285663
2025-04-13 01:05:00,1640.0,1640.0,1638.73,1639.5,121.7032,1640.25,1641.6439999999998,1642.7485000000001,1641.125,15.654205607479426,-0.27306449948264344,0.28130274238918834,-0.5543672418718317,1.8397976859494936,1646.4280953718992,1639.068904628101,1.3149999999999895
2025-04-13 01:06:00,1639.49,1641.73,1639.2,1641.41,115.5672,1640.25,1641.404,1642.7334999999998,1641.0176,31.925343811397013,-0.2508323871079483,0.17487571648976102,-0.42570810359770933,1.8499054738194256,1646.4333109476386,1639.033689052361,1.424285714285702
2025-04-13 01:07:00,1641.41,1643.51,1640.83,1643.51,213.5362,1640.828,1641.363,1642.8114999999998,1640.9652,42.5373134328364,-0.06303420918357006,0.1272937313550948,-0.19032794053866486,1.8480182127618208,1646.5075364255235,1639.115463574476,1.5171428571428416
2025-04-13 01:08:00,1643.51,1646.9,1643.51,1645.57,468.2306,1641.998,1641.654,1642.9209999999998,1640.9273999999998,56.88291139240479,0.24914993829793275,0.1516649727436624,0.09748496555427036,1.945772475195064,1646.81254495039,1639.0294550496096,1.643571428571428
2025-04-13 01:09:00,1645.56,1647.04,1644.68,1645.64,724.442,1643.1260000000002,1642.0080000000003,1643.0425,1640.8913999999997,56.67726550079484,0.49648338788256297,0.22062865577144253,0.27585473211112044,2.038430445985989,1647.119360891972,1638.965639108028,1.7292857142857005
2025-04-13 01:10:00,1645.64,1646.99,1645.64,1646.46,156.7157,1644.518,1642.384,1643.1299999999999,1640.899,60.0,0.750018331142428,0.32650659084563965,0.42351174029678834,2.148370251086863,1647.4267405021735,1638.8332594978262,1.8042857142856974
2025-04-13 01:11:00,1646.45,1647.99,1645.97,1647.53,163.2509,1645.7420000000002,1642.9959999999999,1643.2375,1640.9866,62.70232230823305,1.0254657273585508,0.4662984181482219,0.5591673092103289,2.314266679117131,1647.8660333582343,1638.6089666417656,1.9264285714285572
2025-04-13 01:12:00,1647.54,1647.91,1645.1,1645.32,170.7059,1646.104,1643.466,1643.2489999999998,1641.0729999999999,58.773087071239445,1.0532895765038575,0.5836966498193491,0.46959292668450836,2.324505380090992,1647.8980107601817,1638.599989239818,2.02785714285715
2025-04-13 01:13:00,1645.32,1646.27,1645.2,1645.43,236.4951,1646.0760000000002,1644.0369999999998,1643.2549999999999,1641.1734,61.31883072739665,1.0718605172701245,0.6813294233095042,0.39053109396062036,2.3302529790309454,1647.9155059580619,1638.5944940419379,2.015714285714288
2025-04-13 01:14:00,1645.43,1645.61,1645.0,1645.6,113.4453,1646.068,1644.5970000000002,1643.3434999999997,1641.2720000000002,60.1540616246494,1.0877567185284533,0.7626148823532941,0.32514183617515924,2.386180111649338,1648.1158602232983,1638.571139776701,1.905714285714274
2025-04-13 01:15:00,1645.6,1645.92,1644.27,1644.42,180.1142,1645.6599999999999,1645.089,1643.3665,1641.3774000000003,60.621030345801074,0.9936838651719881,0.8088286789170329,0.18485518625495523,2.394637155015027,1648.1557743100302,1638.57722568997,1.9299999999999986
2025-04-13 01:16:00,1644.42,1647.48,1644.42,1647.23,147.3522,1645.6,1645.6709999999998,1643.5375,1641.5404,70.41383570105093,1.1328155741928185,0.8736260579721901,0.25918951622062847,2.545342237142246,1648.6281844742844,1638.4468155257155,1.9299999999999824
2025-04-13 01:17:00,1647.24,1647.7,1644.18,1644.18,141.0733,1645.372,1645.738,1643.5505,1641.6703999999997,62.15921483097086,0.9856074764263667,0.8960223416630254,0.08958513476334129,2.5480611305918606,1648.6466222611837,1638.4543777388164,2.0842857142857025
2025-04-13 01:18:00,1644.18,1644.18,1641.79,1641.79,138.9954,1644.6439999999998,1645.36,1643.507,1641.7352,54.37652811735936,0.6683862320062417,0.8504951197316687,-0.182108887725427,2.5713832032321022,1648.6497664064643,1638.3642335935358,2.193571428571431
2025-04-13 01:19:00,1641.79,1641.79,1640.0,1640.23,210.2715,1643.5700000000002,1644.819,1643.4135,1641.7558,51.69688516968858,0.2877896874374528,0.7379540332728256,-0.4501643458353728,2.657783554010452,1648.7290671080211,1638.097932891979,2.230714285714287
2025-04-13 01:20:00,1640.24,1640.99,1639.77,1640.73,218.4631,1642.8319999999999,1644.2459999999999,1643.315,1641.8274,48.3084577114426,0.02620789682191571,0.5956048059826436,-0.5693969091607279,2.7213628549659457,1648.757725709932,1637.8722742900682,2.1371428571428623
2025-04-13 01:21:00,1640.74,1643.01,1640.52,1642.17,185.6086,1641.8200000000002,1643.7100000000003,1643.3530000000003,1641.9446000000003,46.55349794238701,-0.06416197214275599,0.4636514503575637,-0.5278134225003197,2.69857291700425,1648.750145834009,1637.9558541659917,2.12357142857143
2025-04-13 01:22:00,1642.18,1643.75,1642.18,1643.67,115.3527,1641.718,1643.545,1643.5055,1642.1212000000003,44.968220338983386,-0.014575265808616678,0.3680061071243277,-0.38258137293294436,2.6210654219773297,1648.7476308439545,1638.2633691560454,1.9942857142857033
2025-04-13 01:23:00,1643.66,1644.66,1643.2,1644.27,115.0108,1642.214,1643.429,1643.7330000000002,1642.2906,46.47089129314749,0.07230406554504043,0.30886569880847026,-0.23656163326342983,2.4682085979774557,1648.669417195955,1638.7965828040453,1.9299999999999986
2025-04-13 01:24:00,1644.27,1644.27,1643.23,1643.9,103.7832,1642.9479999999999,1643.259,1643.9280000000003,1642.4468000000002,43.24894514767932,0.11003227027458706,0.26909901310169365,-0.1590667428271066,2.3065252971276697,1648.5410505942557,1639.314949405745,1.9078571428571454
2025-04-13 01:25:00,1643.9,1644.43,1642.42,1644.07,199.2916,1643.616,1643.2240000000002,1644.1565000000003,1642.5662,40.42081949058656,0.1518987295894476,0.24565895639924445,-0.09376022680979684,2.0577178848571003,1648.2719357697144,1640.041064230286,1.9071428571428604
2025-04-13 01:26:00,1644.07,1645.62,1644.07,1645.36,192.8365,1644.2540000000001,1643.0369999999998,1644.354,1642.726,50.11668611435229,0.28587502985487845,0.25370217109037124,0.032172858764507206,1.9678318282285416,1648.2896636564572,1640.418336343543,1.8171428571428447
2025-04-13 01:27:00,1645.36,1646.39,1644.72,1645.56,134.8906,1644.632,1643.175,1644.4564999999998,1642.8675999999998,50.37724898432933,0.4035387975291087,0.2836694963781188,0.11986930115098993,1.9749331098548422,1648.4063662197095,1640.50663378029,1.8599999999999974
2025-04-13 01:28:00,1645.56,1645.83,1643.32,1643.52,148.0845,1644.482,1643.348,1644.354,1642.973,44.55497382198956,0.32839173462389226,0.2926139440272735,0.035777790596618786,1.9672834593551676,1648.2885669187103,1640.4194330812898,1.9957142857142895
2025-04-13 01:29:00,1643.53,1645.43,1643.2,1645.42,229.7305,1644.786,1643.8669999999997,1644.343,1643.111,52.5227043390515,0.417340426255123,0.3175592404728434,0.09978118578227962,1.9603171061898965,1648.2636342123799,1640.4223657876203,2.037142857142856
2025-04-13 01:30:00,1645.43,1646.76,1643.26,1646.76,210.0126,1645.324,1644.47,1644.3580000000002,1643.2584000000002,48.71934604904622,0.589168142761082,0.37188102093049114,0.21728712183059085,1.9784326595565025,1648.314865319113,1640.4011346808873,2.068571428571431
2025-04-13 01:31:00,1646.77,1649.75,1642.8,1644.51,781.3849,1645.154,1644.7040000000002,1644.2069999999999,1643.3806,50.940170940170745,0.5375896512171039,0.4050227469878137,0.13256690422929018,1.8335358417917742,1647.8740716835835,1640.5399283164163,2.3135714285714357
2025-04-13 01:32:00,1644.52,1644.52,1640.95,1640.96,309.3275,1644.234,1644.4330000000002,1643.989,1643.4074000000003,47.78193479422784,0.20786189116165588,0.36559057582258214,-0.15772868466092627,1.9497500511809642,1647.888500102362,1640.089499897638,2.3978571428571382
2025-04-13 01:33:00,1640.96,1642.74,1640.4,1642.7,226.282,1644.0700000000002,1644.2759999999998,1643.8524999999997,1643.4826,56.53785071466403,0.08596279834137022,0.30966502032633975,-0.22370222198496953,1.9390906031802302,1647.7306812063603,1639.9743187936392,2.4371428571428493
2025-04-13 01:34:00,1642.7,1642.71,1641.62,1641.96,88.2894,1643.378,1644.0819999999999,1643.6705000000002,1643.5306,53.21484579194993,-0.06955316097173636,0.23382138406672454,-0.3033745450384609,1.937261971517353,1647.545023943035,1639.7959760569654,2.4278571428571434
2025-04-13 01:35:00,1641.95,1642.14,1639.66,1641.84,483.7206,1642.3939999999998,1643.859,1643.5415,1643.5338000000002,49.07355418304278,-0.20017616999507482,0.14702187325436467,-0.3471980432494395,1.9703440119007856,1647.4821880238017,1639.6008119761984,2.4271428571428584
2025-04-13 01:36:00,1641.84,1642.41,1639.55,1640.24,227.843,1641.5400000000002,1643.3470000000002,1643.1919999999998,1643.5044,40.424343941931504,-0.42787025205052487,0.03204344819338676,-0.45991370024391165,1.9003423511423467,1646.9926847022846,1639.391315297715,2.5185714285714442
2025-04-13 01:37:00,1640.24,1640.62,1635.68,1636.43,602.334,1640.634,1642.434,1642.8044999999997,1643.3940000000002,31.439393939393838,-0.9053186610449302,-0.15542897365427666,-0.7498896873906535,2.4100676445985623,1647.624635289197,1637.9843647108025,2.767142857142858
2025-04-13 01:38:00,1636.44,1637.39,1635.38,1636.7,241.9382,1639.434,1641.752,1642.55,1643.2604000000001,32.87345385347257,-1.2475324440342774,-0.37384966773027684,-0.8736827763040006,2.76539137783256,1648.080782755665,1637.0192172443349,2.836428571428574
2025-04-13 01:39:00,1636.69,1637.32,1635.6,1636.18,420.3405,1638.278,1640.828,1642.3475000000003,1643.1197999999997,31.539541413196275,-1.5429132433105224,-0.607662382846326,-0.9352508604641964,3.075153183853997,1648.4978063677083,1636.1971936322923,2.8157142857142907
2025-04-13 01:40:00,1636.18,1636.81,1635.11,1635.61,217.5929,1637.032,1639.7130000000002,1642.0915,1642.9378,26.392251815980742,-1.8022239750134759,-0.8465747012797561,-0.9556492737337198,3.411602918363404,1648.9147058367269,1635.2682941632731,2.826428571428583
2025-04-13 01:41:00,1635.62,1638.68,1635.62,1638.14,314.0517,1636.612,1639.0759999999998,1641.89,1642.793,33.855526544822084,-1.7830261269173207,-1.033864986407269,-0.7491611405100516,3.5238869088362734,1648.9377738176727,1634.8422261823275,2.92642857142859
2025-04-13 01:42:00,1638.14,1638.6,1637.39,1638.38,292.6408,1637.002,1638.818,1641.6255,1642.6588000000002,37.86591123701652,-1.7285203926321628,-1.172796067652248,-0.5557243249799149,3.5813133064416935,1648.7881266128834,1634.4628733871168,2.833571428571434
2025-04-13 01:43:00,1638.39,1639.92,1637.99,1638.17,125.2491,1637.2959999999998,1638.365,1641.3205000000003,1642.516,31.400718317085904,-1.6828703684184347,-1.2748109278054853,-0.4080594406129494,3.6039225339166174,1648.5283450678335,1634.112654932167,2.8121428571428657
2025-04-13 01:44:00,1638.16,1639.74,1637.78,1639.0,138.0573,1637.8600000000001,1638.069,1641.0755000000001,1642.4194,29.557428872497653,-1.561715843824686,-1.3321919110093257,-0.22952393281536043,3.585844207868046,1648.2471884157362,1633.903811584264,2.702142857142868
2025-04-13 01:45:00,1638.99,1640.0,1637.56,1638.56,249.2255,1638.45,1637.741,1640.8,1642.3113999999998,32.67326732673284,-1.4840965912931097,-1.3625728470660825,-0.12152374422702716,3.5552037470583593,1647.9104074941167,1633.6895925058832,2.380000000000012
2025-04-13 01:46:00,1638.57,1638.63,1635.55,1635.56,545.2871,1637.934,1637.2730000000001,1640.31,1642.1463999999999,33.75451263537913,-1.645687244252258,-1.4191957265033177,-0.22649151774894039,3.5689597480347763,1647.4479194960695,1633.1720805039304,2.3450000000000273
2025-04-13 01:47:00,1635.56,1635.56,1630.0,1630.11,1249.0073,1636.28,1636.641,1639.5375,1641.8701999999998,19.03590752582413,-2.188293171849864,-1.5730152155726271,-0.6152779562772368,4.01676994466289,1647.5710398893257,1631.5039601106741,2.575000000000029
2025-04-13 01:48:00,1630.11,1630.67,1626.55,1629.84,1061.0794,1634.614,1635.955,1638.8535,1641.6138,19.4864048338371,-2.610012423707076,-1.780414657199517,-0.8295977665075589,4.444857791689126,1647.7432155833783,1629.9637844166216,2.791428571428599
2025-04-13 01:49:00,1629.85,1631.36,1629.34,1631.16,404.6773,1633.0459999999998,1635.453,1638.1405,1641.395,24.64387464387552,-2.8053763683394664,-1.985406999427507,-0.8199693689119594,4.479673948298953,1647.0998478965978,1629.1811521034022,2.7585714285714533
2025-04-13 01:50:00,1631.17,1631.35,1626.88,1628.77,453.2181,1631.088,1634.769,1637.241,1641.1163999999999,23.75286041189996,-3.1171244575148194,-2.2117504910449695,-0.9053739664698499,4.463952579321034,1646.168905158642,1628.313094841358,2.87357142857143
2025-04-13 01:51:00,1628.77,1629.07,1625.78,1627.14,466.0135,1629.404,1633.6689999999999,1636.3725,1640.8310000000001,26.385358413828897,-3.455877240116479,-2.4605758408592715,-0.9953013992572073,4.660678598534575,1645.693857197069,1627.0511428029308,2.755714285714297
2025-04-13 01:52:00,1627.14,1628.33,1622.47,1623.76,1052.5169,1628.134,1632.2069999999999,1635.5125,1640.4938,21.597892888499373,-3.951528255087851,-2.7587663237049873,-1.1927619313828637,5.311133167709531,1646.134766335419,1624.890233664581,3.03071428571429
2025-04-13 01:53:00,1623.76,1625.0,1623.76,1624.08,381.0491,1626.982,1630.798,1634.5815,1640.1809999999998,23.20637732506684,-4.269300095819517,-3.0608730781278934,-1.2084270176916236,5.608551998968533,1645.798603997937,1623.364396002063,2.9964285714285745
2025-04-13 01:54:00,1624.09,1624.57,1621.4,1621.96,596.5876,1625.1420000000003,1629.094,1633.5815,1639.8201999999999,21.715706589308596,-4.638730454275219,-3.376444553357359,-1.2622859009178602,5.993510767037668,1645.5685215340754,1621.5944784659246,3.1014285714285603
2025-04-13 01:55:00,1621.95,1622.64,1620.75,1621.74,443.1164,1623.736,1627.412,1632.5765,1639.465,12.419798350137555,-4.892857026235788,-3.679727047933045,-1.2131299783027432,6.216866087198965,1645.0102321743977,1620.142767825602,3.0171428571428414
2025-04-13 01:56:00,1621.75,1622.09,1609.09,1615.19,5255.6484,1621.346,1625.375,1631.324,1638.9406,8.780661215783923,-5.558707109381658,-4.055523060222767,-1.5031840491588904,7.058123650976,1645.440247301952,1617.2077526980481,3.859285714285712
2025-04-13 01:57:00,1615.19,1617.71,1612.21,1615.9,1239.418,1619.774,1623.9540000000002,1630.2975,1638.3884,11.107230178135012,-5.960399258748112,-4.436498299927837,-1.523900958820275,7.736718925721258,1645.7709378514423,1614.8240621485575,4.114285714285708
2025-04-13 01:58:00,1615.9,1616.1,1613.75,1615.82,380.2019,1618.122,1622.5520000000001,1629.2535,1637.7934,8.428981348637407,-6.213572318693423,-4.791913103680955,-1.4216592150124683,8.220919576481142,1645.6953391529623,1612.8116608470377,4.142142857142842
2025-04-13 01:59:00,1615.83,1617.84,1615.28,1617.11,468.9182,1617.1519999999998,1621.1470000000002,1628.3,1637.2228,12.669683257918791,-6.238211356329202,-5.081172754210605,-1.1570386021185977,8.477188585524084,1645.2543771710482,1611.3456228289517,4.150714285714263
2025-04-13 02:00:00,1617.11,1618.59,1615.92,1617.53,602.7238,1616.31,1620.023,1627.3960000000002,1636.6441999999997,15.525812619503341,-6.152920444433221,-5.295522292255128,-0.8573981521780931,8.619452540852237,1644.6349050817046,1610.1570949182958,4.121428571428526
2025-04-13 02:01:00,1617.52,1619.2,1616.96,1618.3,424.2416,1616.932,1619.1390000000001,1626.404,1636.0595999999998,22.49650675361015,-5.954553827484233,-5.4273285993009495,-0.5272252281832834,8.458028512278727,1643.3200570245574,1609.4879429754426,3.8842857142856735
2025-04-13 02:02:00,1618.29,1619.16,1617.0,1618.52,296.8111,1617.456,1618.615,1625.411,1635.5236000000002,23.57609710550939,-5.713730366028585,-5.484608952646477,-0.22912141338210823,8.13775664152071,1641.6865132830414,1609.1354867169587,3.7442857142856707
2025-04-13 02:03:00,1618.51,1619.25,1616.35,1618.81,396.4809,1618.0539999999999,1618.0880000000002,1624.4429999999998,1634.9912,19.715546836684467,-5.436803376386479,-5.475047837394477,0.03824446100799861,7.678675941152569,1639.800351882305,1609.0856481176945,3.8071428571428214
2025-04-13 02:04:00,1618.8,1619.68,1618.29,1619.62,222.3636,1618.556,1617.8539999999998,1623.474,1634.4715999999999,25.677830940988514,-5.093264528360578,-5.398691175587698,0.30542664722711965,6.931450368373473,1637.3369007367469,1609.611099263253,3.587142857142843
2025-04-13 02:05:00,1619.62,1622.18,1619.62,1620.51,403.8961,1619.152,1617.731,1622.5715,1633.9934,31.654676258992666,-4.695070108643677,-5.257966962198894,0.562896853555217,5.972581452706621,1634.5166629054133,1610.6263370945867,3.5350000000000006
2025-04-13 02:06:00,1620.51,1620.86,1618.18,1618.18,160.1524,1619.1280000000002,1618.03,1621.7024999999999,1633.4124,33.6075205640425,-4.51545829708607,-5.109465229176329,0.5940069320902586,5.197386868594378,1632.0972737371885,1611.3077262628112,3.307857142857139
2025-04-13 02:07:00,1618.18,1619.49,1617.83,1618.99,259.0866,1619.222,1618.339,1621.1465,1632.9086000000002,35.465448315248665,-4.258663193477332,-4.939304822036529,0.6806416285591972,4.8326338845221155,1630.8117677690443,1611.4812322309558,3.337857142857144
2025-04-13 02:08:00,1618.98,1619.48,1617.29,1617.31,259.0181,1618.922,1618.4879999999998,1620.52,1632.4189999999999,36.37961335676612,-4.142955768217234,-4.780035011272671,0.6370792430554362,4.442761113818326,1629.4055222276365,1611.6344777723634,3.2678571428571592
2025-04-13 02:09:00,1617.31,1619.85,1617.19,1619.5,273.645,1618.898,1618.7269999999999,1619.937,1632.0044,44.117647058823565,-3.8303877767089034,-4.590105564359917,0.7597177876510139,3.671063376523219,1627.2791267530463,1612.5948732469535,3.3228571428571416
2025-04-13 02:10:00,1619.51,1619.84,1618.87,1619.27,197.3427,1618.65,1618.901,1619.462,1631.5752000000002,66.03773584905599,-3.5601947602654036,-4.384123403541015,0.823928643275611,3.025922390684404,1625.5138447813688,1613.4101552186312,2.4635714285714294
2025-04-13 02:11:00,1619.28,1619.52,1618.01,1618.65,151.757,1618.744,1618.936,1619.0375,1631.1047999999998,60.886777513855805,-3.357391744416418,-4.1787770717160955,0.8213853272996774,2.428683582935383,1623.8948671658707,1614.1801328341292,2.1785714285714284
2025-04-13 02:12:00,1618.66,1619.49,1618.3,1618.95,179.6828,1618.736,1618.979,1618.797,1630.6103999999998,62.17898832684876,-3.13630799417092,-3.9702832562070607,0.8339752620361405,2.159683456024982,1623.11636691205,1614.4776330879502,2.0957142857142963
2025-04-13 02:13:00,1618.95,1619.43,1618.78,1619.11,173.0103,1619.096,1619.009,1618.5484999999999,1630.1072,58.53242320819127,-2.9145892953272323,-3.7591444640310954,0.844555168703863,1.7707158078954488,1622.0899316157909,1615.0070683842089,1.9592857142857352
2025-04-13 02:14:00,1619.11,1619.3,1617.84,1617.84,406.6674,1618.764,1618.831,1618.3425,1629.586,51.233094669848654,-2.8089739125255164,-3.5691103537299798,0.7601364412044633,1.5826056957177594,1621.5077113914356,1615.1772886085644,1.8728571428571772
2025-04-13 02:15:00,1617.83,1619.64,1617.67,1619.51,176.9115,1618.812,1618.731,1618.2310000000002,1629.0948,54.49146250928008,-2.5609963458002767,-3.3674875521440395,0.8064912063437628,1.3984875283907912,1621.0279750567818,1615.4340249432187,1.8535714285714644
2025-04-13 02:16:00,1619.51,1620.3,1618.55,1618.55,135.3609,1618.792,1618.768,1618.399,1628.5586,50.105559465165285,-2.4141079804651326,-3.1768116378082585,0.7627036573431258,1.2019541101288662,1620.8029082202577,1615.995091779742,1.8242857142857443
2025-04-13 02:17:00,1618.54,1618.54,1611.56,1612.23,745.4714,1617.4479999999999,1618.092,1618.2155,1627.892,33.74505928853756,-2.7756728454535278,-3.0965838793373126,0.32091103388378484,1.7560016630825468,1621.727503326165,1614.703496673835,2.1164285714285955
2025-04-13 02:18:00,1612.24,1614.35,1610.8,1613.63,704.1257,1616.352,1617.724,1618.106,1627.2942,35.62169947191599,-2.915637650268536,-3.0603946335235572,0.14475698325502107,1.9686474113515675,1622.043294822703,1614.168705177297,2.2707142857142992
2025-04-13 02:19:00,1613.63,1615.35,1613.29,1614.44,775.9533,1615.672,1617.218,1617.9725,1626.6746000000003,35.373493975903614,-2.9274546608753553,-3.033806638993917,0.10635197811856179,2.1241341886219374,1622.220768377244,1613.7242316227562,2.234999999999997
2025-04-13 02:20:00,1614.44,1614.6,1613.0,1613.73,2117.4246,1614.516,1616.664,1617.7824999999998,1626.014,38.36905384213259,-2.9599898724804916,-3.0190432856912324,0.05905341321074076,2.3261440306375607,1622.434788061275,1613.1302119387246,2.1578571428571456
2025-04-13 02:21:00,1613.73,1614.96,1611.76,1613.1,467.7313,1613.426,1616.109,1617.5225,1625.3857999999998,34.45910290237444,-3.002004754820973,-3.0156355795171805,0.013630824696207355,2.5455221258856833,1622.6135442517714,1612.4314557482287,2.267857142857143
2025-04-13 02:22:00,1613.1,1613.45,1612.52,1613.15,226.7555,1613.6100000000001,1615.529,1617.254,1624.8296,37.99076212471184,-2.9967229132948887,-3.0118530462727224,0.015130132977833721,2.712503989558541,1622.679007979117,1611.8289920208829,2.1778571428571434
2025-04-13 02:23:00,1613.16,1613.36,1610.01,1611.4,474.4759,1613.164,1614.7580000000003,1616.8835000000001,1624.2035999999998,26.00710900473976,-3.098035169497507,-3.0290894709176794,-0.06894569857982757,2.9815101699252238,1622.8465203398505,1610.9204796601498,2.2271428571428618
2025-04-13 02:24:00,1611.39,1612.17,1609.14,1610.37,808.4126,1612.35,1614.011,1616.4209999999998,1623.5718000000002,24.830316742081607,-3.224270866870029,-3.0681257501081496,-0.15614511676187925,3.2408395596292734,1622.9026791192584,1609.9393208807412,2.374285714285715
2025-04-13 02:25:00,1610.37,1612.47,1609.58,1609.8,1400.4582,1611.5639999999999,1613.0400000000002,1615.8854999999999,1622.9309999999998,24.900737379466918,-3.331899736698915,-3.120880547426303,-0.2110191892726121,3.4100493511925656,1622.705598702385,1609.0654012976147,2.4728571428571513
2025-04-13 02:26:00,1609.8,1612.82,1609.24,1612.82,276.4997,1611.508,1612.467,1615.6174999999998,1622.3826000000001,34.938574938574945,-3.137342301531362,-3.124172898247315,-0.013169403284047032,3.4307922590758446,1622.4790845181515,1608.7559154818482,2.643571428571428
2025-04-13 02:27:00,1612.82,1613.2,1610.47,1611.48,222.95,1611.174,1612.392,1615.242,1621.8836,32.28053878309399,-3.0560526608555847,-3.110548850768969,0.05449618991338445,3.4531566030128378,1622.1483132060257,1608.3356867939742,2.7921428571428515
2025-04-13 02:28:00,1611.47,1612.14,1607.52,1608.65,1435.6179,1610.624,1611.894,1614.809,1621.3226000000002,30.099610220875533,-3.1832923707436294,-3.1250975547639013,-0.05819481597972809,3.713344215362889,1622.2356884307258,1607.3823115692742,3.017857142857143
2025-04-13 02:29:00,1608.64,1610.02,1606.55,1610.02,568.6755,1610.554,1611.452,1614.335,1620.7994,29.179464677490287,-3.137417016715972,-3.1275614471543154,-0.009855569561656452,3.687996888724042,1621.710993777448,1606.959006222552,3.125
2025-04-13 02:30:00,1610.02,1611.81,1608.29,1611.81,224.1862,1610.956,1611.26,1613.962,1620.3234,35.73243014394586,-2.922928724908161,-3.0866349027050846,0.16370617779692376,3.536753789426709,1621.0355075788534,1606.8884924211466,3.25142857142857
2025-04-13 02:31:00,1611.81,1612.91,1610.83,1611.8,293.0632,1610.752,1611.1299999999999,1613.6195,1619.7966000000001,48.75794338532623,-2.7223703341767305,-3.0137819889994137,0.2914116548226833,3.38739688111369,1620.3942937622273,1606.8447062377727,2.9007142857142947
2025-04-13 02:32:00,1611.79,1612.32,1611.3,1611.98,187.1999,1610.852,1611.0130000000001,1613.2710000000002,1619.2685999999999,44.87259167184563,-2.5198545541543353,-2.914996502030398,0.3951419478760627,3.1611072341767943,1619.5932144683538,1606.9487855316465,2.720000000000011
2025-04-13 02:33:00,1611.97,1615.83,1611.68,1614.89,1103.693,1612.1,1611.3619999999999,1613.06,1618.803,51.23694337548115,-2.1003353013827564,-2.7520642619008697,0.6517289605181134,2.87910987682044,1618.8182197536407,1607.3017802463592,2.8692857142857195
2025-04-13 02:34:00,1614.89,1616.4,1614.15,1614.15,851.3715,1612.926,1611.74,1612.8755,1618.306,51.15257958287614,-1.8067480201357284,-2.563001013547842,0.7562529934121134,2.6671006826185497,1618.2097013652372,1607.541298634763,2.9157142857142975
2025-04-13 02:35:00,1614.16,1616.44,1613.81,1616.44,192.2129,1613.852,1612.404,1612.722,1617.8636000000001,58.40040241448724,-1.3734617112370415,-2.3250931530856818,0.9516314418486402,2.3325265268783753,1617.3870530537567,1608.0569469462432,2.8750000000000164
2025-04-13 02:36:00,1616.44,1617.43,1615.06,1616.67,369.4809,1614.826,1612.789,1612.6280000000002,1617.4858000000002,58.77367896311065,-0.999992817242628,-2.0600730859170713,1.0600802686744433,2.112834464002004,1616.8536689280043,1608.402331071996,2.977857142857163
2025-04-13 02:37:00,1616.66,1617.21,1615.66,1616.55,178.5117,1615.74,1613.2959999999998,1612.844,1617.2146000000002,63.97178513293502,-0.7055657029477516,-1.7891716093232075,1.083605906375456,2.2839010944256968,1617.4118021888514,1608.2761978111487,2.8492857142857377
2025-04-13 02:38:00,1616.56,1617.5,1615.0,1617.29,172.3974,1616.22,1614.16,1613.027,1616.9635999999998,69.07386990077211,-0.4078172150764203,-1.5129007304738502,1.1050835153974299,2.4877301001567624,1618.0024602003136,1608.0515397996865,2.8114285714285967
2025-04-13 02:39:00,1617.3,1617.46,1616.09,1616.18,172.8834,1616.626,1614.776,1613.114,1616.6640000000002,67.077087794433,-0.2584380041791974,-1.2620081852149196,1.0035701810357223,2.568848605210127,1618.2516972104204,1607.9763027895797,2.7028571428571695
2025-04-13 02:40:00,1616.19,1618.3,1615.83,1617.96,438.3004,1616.93,1615.391,1613.3255000000001,1616.4478,64.73623853211052,0.0035364545485663257,-1.0088992572622224,1.0124357118107887,2.7870971030366603,1618.8996942060735,1607.7513057939268,2.6235714285714624
2025-04-13 02:41:00,1617.96,1622.22,1617.85,1621.49,837.3274,1617.894,1616.3600000000001,1613.745,1616.3348,75.49668874172198,0.4903422389700154,-0.7090509580157749,1.1993931969857903,3.329919391891711,1620.4048387837834,1607.0851612162164,2.7407142857143265
2025-04-13 02:42:00,1621.49,1622.5,1619.62,1619.63,269.9746,1618.51,1617.125,1614.069,1616.2521999999997,79.42122186495205,0.7177787682007875,-0.42368501277246245,1.14146378097325,3.5751965715077687,1621.2193931430154,1606.9186068569845,2.6164285714286115
2025-04-13 02:43:00,1619.62,1620.45,1618.84,1620.44,228.2425,1619.14,1617.68,1614.521,1616.1794,78.78453038674068,0.9524053507241206,-0.14846694007314584,1.1008722907972663,3.785280216100153,1622.0915604322004,1606.9504395677995,2.483571428571476
2025-04-13 02:44:00,1620.45,1621.16,1619.62,1619.63,91.1216,1619.83,1618.228,1614.984,1616.1328,72.8387850467296,1.0607605894449534,0.093378565830474,0.9673820236144794,3.8170137126849553,1622.6180274253697,1607.34997257463,2.3421428571429197
2025-04-13 02:45:00,1619.63,1619.66,1618.49,1618.82,182.2173,1620.002,1618.466,1615.435,1616.0744,69.58705357142844,1.0689504706142543,0.2884929467872301,0.7804575238270242,3.7034500271884525,1622.8419000543768,1608.0280999456231,2.2771428571429135
2025-04-13 02:46:00,1618.82,1619.27,1618.25,1618.59,170.5984,1619.422,1618.658,1615.7235,1616.1424000000002,68.39176405119613,1.0448376940876187,0.4397618962473078,0.605075797840311,3.713747256186456,1623.150994512373,1608.296005487627,2.2771428571429135
2025-04-13 02:47:00,1618.59,1621.1,1618.58,1621.09,453.2107,1619.714,1619.1119999999999,1616.2040000000002,1616.2462,67.65375854214076,1.21346913476782,0.5945033439514102,0.6189657908164097,3.757244791024341,1623.718489582049,1608.6895104179514,2.160714285714351
2025-04-13 02:48:00,1621.1,1621.1,1618.87,1619.08,189.6745,1619.4419999999998,1619.291,1616.7255,1616.3114,63.09081253319133,1.1714171964431443,0.7098861144497571,0.4615310819933872,3.3559851873302216,1623.4374703746605,1610.0135296253395,2.1592857142857804
2025-04-13 02:49:00,1619.08,1620.85,1619.08,1620.41,251.1312,1619.598,1619.714,1617.2450000000001,1616.3774000000003,61.108002238388366,1.2312179034943256,0.8141524722586708,0.41706543123565476,3.0539387852249407,1623.35287757045,1611.1371224295503,2.0978571428572
2025-04-13 02:50:00,1620.42,1620.86,1619.66,1620.86,136.2561,1620.0059999999999,1620.0040000000001,1617.6974999999998,1616.4440000000002,61.580983969043245,1.2999367719417023,0.9113093321952772,0.3886274397464251,2.8712566016166154,1623.440013203233,1611.9549867967664,2.01428571428575
2025-04-13 02:51:00,1620.86,1622.6,1620.86,1621.52,204.917,1620.592,1620.007,1618.1834999999999,1616.5084,63.3387010198606,1.3916118196207208,1.007369829680366,0.38424198994035486,2.6332414982529837,1623.449982996506,1612.9170170034938,2.0278571428571825
2025-04-13 02:52:00,1621.53,1623.04,1621.27,1621.55,155.9019,1620.684,1620.199,1618.6619999999998,1616.569,61.88616071428579,1.4499713376642376,1.0958901312771403,0.3540812063870973,2.294339946068766,1623.2506798921374,1614.0733201078622,1.975714285714324
2025-04-13 02:53:00,1621.54,1621.54,1620.83,1620.84,96.8234,1621.036,1620.239,1618.9595,1616.6096,63.299086757990466,1.422532540260363,1.161218613073785,0.2613139271865781,2.1614017743666682,1623.2823035487334,1614.6366964512665,1.929285714285746
2025-04-13 02:54:00,1620.83,1621.99,1620.66,1621.99,195.5467,1621.352,1620.475,1619.3515,1616.6570000000002,61.93013617525148,1.4765616016645708,1.2242872107919422,0.2522743908726286,1.943150656111135,1623.2378013122222,1615.4651986877777,1.8478571428571675
2025-04-13 02:55:00,1621.99,1623.6,1621.55,1623.55,221.5946,1621.8899999999999,1620.9479999999999,1619.7069999999999,1616.7178,56.90348525469147,1.6265095944836503,1.304731687530284,0.3217779069533664,2.0308647364146233,1623.7687294728291,1615.6452705271706,1.68214285714287
2025-04-13 02:56:00,1623.55,1625.56,1622.6,1625.38,540.7464,1622.662,1621.627,1620.1425,1616.8618,69.30826057756842,1.8714373997465827,1.4180728299735437,0.45336456977303907,2.2656493779782867,1624.6737987559566,1615.6112012440433,1.6878571428571507
2025-04-13 02:57:00,1625.39,1626.08,1624.83,1624.83,208.3946,1623.318,1622.001,1620.5565,1616.9786,65.00341763499557,1.9981308380611154,1.534084431591058,0.46404640647005735,2.330223108527825,1625.2169462170555,1615.8960537829444,1.6621428571428558
2025-04-13 02:58:00,1624.83,1628.44,1624.83,1627.81,463.0181,1624.712,1622.874,1621.0825,1617.1886000000002,74.34523809523668,2.3123421548252736,1.6897359762379012,0.6226061785873724,2.7103949505846647,1626.5032899011694,1615.6617100988306,1.809999999999994
2025-04-13 02:59:00,1627.8,1627.81,1625.4,1625.4,580.9808,1625.394,1623.373,1621.5435000000002,1617.3066000000001,67.8804347826088,2.3399169226054255,1.819772165511406,0.5201447570940194,2.6150823170605,1626.7736646341211,1616.3133353658793,1.898571428571407
2025-04-13 03:00:00,1625.41,1626.43,1624.88,1626.05,252.3552,1625.8939999999998,1623.892,1621.9479999999999,1617.4422,69.81934112646114,2.3867072173322867,1.9331591758755824,0.45354804145670435,2.6569582923171104,1627.261916584634,1616.6340834153657,1.936428571428548
2025-04-13 03:01:00,1626.05,1626.89,1625.95,1626.65,456.1734,1626.148,1624.405,1622.2060000000001,1617.6022,66.43026004728154,2.444030585368182,2.0353334577741022,0.40869712759407983,2.853408672329721,1627.9128173446595,1616.4991826553407,1.8235714285714104
2025-04-13 03:02:00,1626.65,1629.23,1626.49,1626.49,312.1901,1626.48,1624.899,1622.549,1617.7530000000002,74.58526874585232,2.4483263228848955,2.117932030796261,0.3303942920886347,2.9384992587094807,1628.425998517419,1616.672001482581,1.8599999999999812
2025-04-13 03:03:00,1626.5,1628.16,1626.23,1627.81,239.457,1626.48,1625.596,1622.9175,1617.9270000000001,74.56839309428878,2.529089919823946,2.2001636086017977,0.3289263112221481,3.1168065216565704,1629.1511130433132,1616.6838869566868,1.8714285714285583
2025-04-13 03:04:00,1627.81,1628.35,1625.72,1625.72,144.5287,1626.5439999999999,1625.969,1623.222,1618.0846,64.55089820359296,2.396821057940315,2.2394950984695012,0.15732595947081363,3.0759433296354945,1629.373886659271,1617.070113340729,1.97357142857142
2025-04-13 03:05:00,1625.71,1625.87,1624.87,1625.61,244.6878,1626.4560000000001,1626.175,1623.5615,1618.2066,62.6625386996899,2.2571024788812792,2.243016574551857,0.014085904329422139,2.9360450930096507,1629.4335901860193,1617.6894098139808,1.9207142857142767
2025-04-13 03:06:00,1625.62,1627.89,1625.09,1627.61,467.189,1626.648,1626.398,1624.0125,1618.3878,66.72185430463529,2.2814585496596465,2.250704969573415,0.030753580086231302,2.8227774207576326,1629.6580548415154,1618.3669451584847,1.9942857142857195
2025-04-13 03:07:00,1627.62,1628.64,1626.7,1628.5,290.0953,1627.05,1626.7649999999999,1624.383,1618.7132000000001,70.92896174863364,2.3455385646609557,2.2696716885909236,0.07586687607003206,2.9041224779860513,1630.1912449559723,1618.5747550440278,2.0814285714285785
2025-04-13 03:08:00,1628.49,1628.49,1625.39,1625.72,372.1956,1626.632,1626.556,1624.715,1618.955,59.35775213246353,2.1472475386401584,2.245186858600771,-0.09793931996061245,2.6328481673676545,1629.9806963347353,1619.4493036652646,2.208571428571434
2025-04-13 03:09:00,1625.71,1625.98,1624.6,1625.22,190.3188,1626.532,1626.538,1624.9554999999998,1619.1706,54.425013248542776,1.9275352243657835,2.1816565317537733,-0.25412130738798977,2.4308445031984407,1629.8171890063966,1620.093810993603,2.160714285714302
2025-04-13 03:10:00,1625.21,1625.75,1624.53,1625.75,89.9039,1626.56,1626.508,1625.2,1619.411,51.052931132612095,1.7757089356966844,2.1004670125423557,-0.32475807684567126,2.2352863937068412,1629.6705727874137,1620.7294272125864,2.036428571428587
2025-04-13 03:11:00,1625.74,1625.95,1625.19,1625.58,193.1719,1626.154,1626.401,1625.403,1619.6606,52.18150087260034,1.622959462400786,2.004965502514042,-0.3820060401132559,2.061060278696318,1629.5251205573927,1621.2808794426073,2.0014285714285864
2025-04-13 03:12:00,1625.58,1626.0,1625.15,1626.0,95.5333,1625.654,1626.352,1625.6255,1619.9175999999998,43.81408065618615,1.5182929581103508,1.9076309936333038,-0.389338035522953,1.8529080270302174,1629.3313160540606,1621.9196839459396,1.8042857142857136
2025-04-13 03:13:00,1625.99,1626.3,1625.99,1626.01,89.4243,1625.712,1626.172,1625.884,1620.2098,52.493867538838465,1.4197845236021749,1.8100616996270782,-0.3902771760249033,1.4715276697880841,1628.8270553395762,1622.9409446604238,1.6542857142857201
2025-04-13 03:14:00,1626.01,1628.17,1625.61,1627.76,330.8745,1626.22,1626.3759999999997,1626.1725000000001,1620.5575999999999,56.41410352588142,1.4660268096872642,1.7412547216391154,-0.27522791195185126,1.2103495575149197,1628.59319911503,1623.7518008849702,1.726428571428593
2025-04-13 03:15:00,1627.76,1627.76,1626.41,1626.61,169.9222,1626.392,1626.476,1626.3255000000001,1620.8938,49.85590778097914,1.393811771039509,1.6717661315191943,-0.27795436047968525,1.0432665041813778,1628.4120330083629,1624.2389669916374,1.7557142857142967
2025-04-13 03:16:00,1626.62,1628.0,1625.83,1627.12,308.0457,1626.6999999999998,1626.4270000000001,1626.4125,1621.1798,52.21363316936005,1.36203290291337,1.6098194857980295,-0.2477865828846595,1.0327677421735295,1628.478035484347,1624.3469645156529,1.7150000000000156
2025-04-13 03:17:00,1627.13,1628.66,1627.13,1627.2,132.9727,1626.94,1626.297,1626.5310000000002,1621.4942,47.65204003079339,1.3279949532086448,1.5534545792801526,-0.22545962607150782,0.9760441096653816,1628.483088219331,1624.5789117806694,1.687142857142882
2025-04-13 03:18:00,1627.19,1627.38,1626.33,1626.33,144.3108,1627.0040000000001,1626.358,1626.4569999999999,1621.8478,52.59133389974455,1.216791488873696,1.4861219611988614,-0.2693304723251655,0.9289388393050982,1628.3148776786102,1624.5991223213896,1.5742857142857605
2025-04-13 03:19:00,1626.33,1626.33,1623.46,1623.77,614.2967,1626.206,1626.213,1626.3754999999999,1622.1228,43.53023909985986,0.9115831736382916,1.3712142036867476,-0.45963103004845607,1.0849568261165854,1628.545413652233,1624.2055863477667,1.7078571428571812
2025-04-13 03:20:00,1623.76,1624.72,1623.14,1623.84,209.0521,1625.652,1626.022,1626.2649999999999,1622.3634,34.662327095199956,0.6676554830846726,1.2305024595663328,-0.5628469764816602,1.2235431718918082,1628.7120863437835,1623.8179136562162,1.6207142857143058
2025-04-13 03:21:00,1623.85,1623.85,1621.61,1623.78,356.4045,1624.984,1625.8419999999999,1626.1215,1622.603,29.406631762653063,0.46414911033662065,1.0772317897203905,-0.6130826793837698,1.3388772786053291,1628.7992545572106,1623.4437454427893,1.642142857142874
2025-04-13 03:22:00,1623.77,1625.32,1623.77,1625.32,118.5788,1624.6079999999997,1625.774,1626.0629999999999,1622.8698000000002,48.04305283757299,0.4222663498037491,0.9462387017370623,-0.5239723519333132,1.3474619411895932,1628.7579238823791,1623.3680761176206,1.5307142857143066
2025-04-13 03:23:00,1625.33,1625.33,1623.14,1623.42,124.1576,1624.0259999999998,1625.5149999999999,1625.8435,1623.0403999999999,42.25473321858892,0.23307311747953463,0.8036055848855568,-0.5705324674060221,1.4042652129192201,1628.6520304258383,1623.0349695741616,1.5885714285714292
2025-04-13 03:24:00,1623.42,1623.8,1622.54,1623.75,100.4458,1624.022,1625.114,1625.7450000000001,1623.2323999999999,41.243432574430884,0.10851348397795846,0.6645871647040371,-0.5560736807260787,1.48041068228175,1628.7058213645637,1622.7841786354365,1.5914285714285694
2025-04-13 03:25:00,1623.75,1625.0,1623.75,1624.29,272.0044,1624.1119999999999,1624.882,1625.679,1623.3894,44.52926208651414,0.05276432970777023,0.5422225977047838,-0.48945826799701353,1.5157485553184573,1628.710497110637,1622.647502889363,1.6264285714285702
2025-04-13 03:26:00,1624.29,1624.29,1622.37,1622.93,132.9268,1623.942,1624.463,1625.4450000000002,1623.5146,37.94186959937162,-0.10000511400494361,0.4137770553628383,-0.513782169367782,1.5624794731451144,1628.5699589462904,1622.32004105371,1.7028571428571533
2025-04-13 03:27:00,1622.94,1623.79,1622.77,1623.75,112.1608,1623.6280000000002,1624.118,1625.2075,1623.6585999999998,41.65435745937949,-0.15314350877702054,0.3003929425348666,-0.45353645131188713,1.428974143921781,1628.0654482878435,1622.3495517121564,1.7535714285714417
2025-04-13 03:28:00,1623.76,1623.76,1622.37,1623.13,223.3562,1623.5700000000002,1623.798,1625.078,1623.7754,31.345688960515616,-0.24248961854095796,0.1918164303197017,-0.43430604886065965,1.4958771406050972,1628.0697542812102,1622.0862457187898,1.6700000000000077
2025-04-13 03:29:00,1623.12,1623.19,1622.12,1622.74,216.268,1623.368,1623.6950000000002,1624.9540000000002,1623.9065999999998,33.39055793991412,-0.3408378285437266,0.08528557854701604,-0.4261234070907426,1.583697870838741,1628.1213957416776,1621.7866042583228,1.650000000000026
2025-04-13 03:30:00,1622.74,1623.9,1622.74,1623.9,133.7775,1623.2900000000002,1623.701,1624.8615,1624.0254,36.91056910569157,-0.3214714651151098,0.003934169814590878,-0.3254056349297007,1.5887773348654792,1628.0390546697308,1621.6839453302691,1.5778571428571695
2025-04-13 03:31:00,1623.9,1624.33,1623.32,1623.93,145.3967,1623.4900000000002,1623.716,1624.779,1624.0741999999998,36.65306122448938,-0.30024173348169825,-0.05690101084466695,-0.2433407226370313,1.5923398866190916,1627.9636797732383,1621.5943202267617,1.5400000000000122
2025-04-13 03:32:00,1623.93,1624.33,1623.23,1624.33,101.4887,1623.6060000000002,1623.617,1624.6955,1624.1681999999998,41.51103565364975,-0.24827836273198045,-0.09517648122212966,-0.1531018815098508,1.568551040657804,1627.8326020813156,1621.5583979186845,1.5435714285714215
2025-04-13 03:33:00,1624.32,1625.5,1623.86,1625.14,234.24,1624.008,1623.789,1624.652,1624.2622000000001,56.82951146560411,-0.1401215524554118,-0.10416549546878609,-0.03595605698662571,1.5420171337674495,1627.736034267535,1621.5679657324652,1.4557142857142935
2025-04-13 03:34:00,1625.13,1626.39,1624.96,1626.05,237.2608,1624.67,1624.0189999999998,1624.5665,1624.3906,60.16559337626564,0.018806108615308403,-0.0795711746519672,0.0983772832672756,1.4016354165157767,1627.3697708330315,1621.7632291669684,1.4450000000000176
2025-04-13 03:35:00,1626.06,1627.87,1625.79,1626.95,377.6781,1625.28,1624.285,1624.5835,1624.5531999999998,63.535439795047765,0.21490263955547562,-0.020676411810478634,0.23557905136595425,1.4295095768497894,1627.4425191536995,1621.7244808463004,1.4335714285714403
2025-04-13 03:36:00,1626.95,1629.0,1626.95,1627.87,278.0749,1626.0679999999998,1624.779,1624.6209999999999,1624.7388,61.4968440036072,0.43948080323161776,0.07135503119794065,0.36812577203367713,1.507273243411993,1627.6355464868238,1621.606453513176,1.469285714285726
2025-04-13 03:37:00,1627.87,1628.25,1626.94,1627.28,240.4723,1626.6580000000001,1625.132,1624.625,1624.8626000000002,69.73415132924382,0.5633585006619342,0.16975572509073936,0.39360277557119483,1.5145661177520748,1627.6541322355042,1621.5958677644958,1.4064285714285916
2025-04-13 03:38:00,1627.27,1627.27,1626.49,1626.5,104.3432,1626.9299999999998,1625.4689999999998,1624.6335000000001,1625.011,63.44086021505434,0.5917714145955415,0.2541588629916998,0.3376125516038417,1.5250790311844518,1627.683658062369,1621.5833419376313,1.372857142857161
2025-04-13 03:39:00,1626.49,1627.11,1626.04,1626.34,105.1034,1626.9879999999998,1625.829,1624.7620000000002,1625.1296,60.406091370558485,0.5945248780521979,0.32223206600379944,0.27229281204839845,1.5564419609082216,1627.8748839218167,1621.6491160781836,1.3600000000000136
2025-04-13 03:40:00,1626.33,1626.59,1625.8,1626.17,203.1868,1626.8319999999999,1626.056,1624.8785,1625.2358,68.70669745958516,0.5763456841445986,0.3730547896319593,0.20329089451263932,1.5709309170355998,1628.0203618340713,1621.7366381659288,1.2792857142857201
2025-04-13 03:41:00,1626.17,1626.93,1625.7,1626.92,436.3025,1626.642,1626.355,1625.0355000000002,1625.3438,68.45168800931424,0.6153637437992074,0.42151658046540896,0.19384716333379848,1.611744641128222,1628.2589892822566,1621.8120107177438,1.2942857142857227
2025-04-13 03:42:00,1626.93,1627.17,1626.33,1626.33,48.0953,1626.452,1626.5549999999998,1625.086,1625.4394,68.69158878504578,0.5918552293544508,0.4555843102432173,0.13627091911123346,1.6367567413367896,1628.3595134826735,1621.8124865173265,1.2550000000000117
2025-04-13 03:43:00,1626.33,1626.34,1625.0,1625.81,436.2465,1626.314,1626.6219999999998,1625.2055,1625.5388,67.66398158803221,0.525210607161398,0.4695095696268535,0.05570103753454453,1.5954457383430891,1628.3963914766862,1622.0146085233139,1.2742857142857085
2025-04-13 03:44:00,1625.82,1625.82,1623.51,1625.01,166.9161,1626.048,1626.5179999999998,1625.2685,1625.5992,56.66266506602605,0.40319318969204687,0.45624629363989216,-0.05305310394784529,1.5594171477959369,1628.3873342955917,1622.149665704408,1.3564285714285558
2025-04-13 03:45:00,1625.01,1625.38,1624.54,1625.37,98.2716,1625.8880000000001,1626.3600000000001,1625.3224999999998,1625.6356,58.314087759814605,0.33171865247595633,0.43134076540710503,-0.0996221129311487,1.5423559384398595,1628.4072118768795,1622.23778812312,1.3442857142857096
2025-04-13 03:46:00,1625.37,1626.71,1624.88,1626.71,75.0991,1625.846,1626.244,1625.5115,1625.6622,62.39583333333402,0.3788344007828073,0.4208394924822455,-0.042005091699438224,1.4633245309733787,1628.438149061947,1622.5848509380533,1.3964285714285682
2025-04-13 03:47:00,1626.72,1627.25,1626.72,1627.25,47.5037,1626.03,1626.241,1625.6865000000003,1625.7105999999999,61.30760986066435,0.4545081705298344,0.4275732280917633,0.026934942438071097,1.4508083949096342,1628.5881167898194,1622.784883210181,1.31785714285713
2025-04-13 03:48:00,1627.25,1627.26,1625.84,1625.84,74.6316,1626.0359999999998,1626.175,1625.8220000000001,1625.6712,48.93184130213613,0.39613852380148273,0.4212862872337072,-0.025147763432224468,1.320141937665878,1628.4622838753319,1623.1817161246684,1.3171428571428447
2025-04-13 03:49:00,1625.84,1626.1,1625.53,1625.82,116.2411,1626.1979999999999,1626.123,1625.976,1625.6796,43.68715083798809,0.3442974783727095,0.40588852546150767,-0.061591047088798145,1.1035750511320288,1628.183150102264,1623.7688498977361,1.2092857142857025
2025-04-13 03:50:00,1625.81,1626.32,1625.37,1626.05,288.8262,1626.3339999999998,1626.111,1626.0835000000002,1625.6796,38.983050847458,0.31810523504964294,0.3883318673791347,-0.07022663232949178,0.9895308557772066,1628.0625617115545,1624.1044382884459,1.1307142857142805
2025-04-13 03:51:00,1626.05,1627.27,1626.05,1627.27,115.564,1626.446,1626.146,1626.2505,1625.692,49.94375703037126,0.39128105312920525,0.38892170452914887,0.002359348600056377,0.8830776021276722,1628.0166552042554,1624.4843447957448,1.124285714285715
2025-04-13 03:52:00,1627.27,1628.5,1626.21,1627.07,284.5171,1626.4099999999999,1626.22,1626.3875,1625.7035999999998,53.42960288808619,0.42819907523562506,0.39677717867044415,0.03142189656518091,0.7754311186704299,1627.938362237341,1624.8366377626592,1.231428571428572
2025-04-13 03:53:00,1627.07,1628.28,1626.76,1627.28,155.495,1626.6979999999999,1626.367,1626.4945,1625.693,55.62200956937823,0.4689958267408656,0.41122090828452845,0.05777491845633714,0.7411191741753039,1627.9767383483506,1625.0122616516494,1.2635714285714326
2025-04-13 03:54:00,1627.28,1627.28,1625.53,1625.54,79.9729,1626.642,1626.42,1626.469,1625.6894,46.827794561933075,0.35681099300018104,0.400338925227659,-0.04352793222747797,0.7655881803612706,1628.0001763607227,1624.9378236392774,1.3321428571428637
2025-04-13 03:55:00,1625.53,1625.54,1623.35,1623.72,138.5743,1626.176,1626.2549999999999,1626.3075000000001,1625.6516000000001,35.45454545454555,0.11966548516352304,0.34420423721483184,-0.2245387520513088,0.9717151135526606,1628.2509302271055,1624.3640697728947,1.400714285714295
2025-04-13 03:56:00,1623.72,1624.38,1623.46,1624.35,70.5619,1625.5919999999999,1626.019,1626.1315,1625.5864,41.03260869565206,-0.017239576362953812,0.2719154744992747,-0.28915505086222854,0.9923723562671517,1628.1162447125344,1624.1467552874656,1.4064285714285754
2025-04-13 03:57:00,1624.35,1625.29,1624.35,1624.99,82.4517,1625.176,1625.7930000000001,1626.0169999999998,1625.5162,46.32616487455228,-0.07325078324151946,0.2028822229511159,-0.27613300619263537,0.9849664695375221,1627.986932939075,1624.0470670609247,1.3778571428571564
2025-04-13 03:58:00,1625.0,1625.0,1623.8,1624.38,119.3069,1624.596,1625.647,1625.9109999999998,1625.4894,47.128532360985055,-0.16496040933429867,0.129313696494033,-0.2942741058283317,1.0426378484180634,1627.996275696836,1623.8257243031637,1.2985714285714494
2025-04-13 03:59:00,1624.37,1624.98,1623.92,1624.53,48.4155,1624.394,1625.518,1625.8204999999998,1625.4756,46.09665427509331,-0.2229669778191692,0.05885756163139255,-0.28182453945056174,1.081278360774374,1627.9830567215486,1623.657943278451,1.3142857142857207
2025-04-13 04:00:00,1624.52,1624.66,1622.96,1623.1,119.3724,1624.27,1625.223,1625.667,1625.4225999999999,33.364055299538435,-0.3799468593635993,-0.028903322567605826,-0.3510435367959935,1.2359062299649857,1628.1388124599298,1623.19518754007,1.305000000000015
2025-04-13 04:01:00,1623.1,1623.71,1622.53,1622.96,147.2564,1623.9919999999997,1624.792,1625.4689999999998,1625.3702000000003,29.47368421052613,-0.5097750074753549,-0.12507765954915565,-0.38469734792619925,1.3376251535347088,1628.1442503070693,1622.7937496929303,1.3507142857143077
2025-04-13 04:02:00,1622.95,1623.7,1622.49,1623.36,3202.5831,1623.666,1624.4209999999998,1625.3205,1625.3174000000001,36.86440677966036,-0.5737739838309608,-0.21481692440551667,-0.3589570594254441,1.400396465967069,1628.1212929319342,1622.5197070680658,1.3357142857143052
2025-04-13 04:03:00,1623.37,1623.37,1622.57,1622.84,53.1797,1623.3579999999997,1623.977,1625.172,1625.254,35.01006036217234,-0.6588583785958235,-0.30362521524357805,-0.3552331633522455,1.499707339448713,1628.1714146788975,1622.1725853211026,1.352142857142878
2025-04-13 04:04:00,1622.84,1623.5,1622.57,1623.26,66.7724,1623.1039999999998,1623.749,1625.0845,1625.164,36.22902270483682,-0.684507310350682,-0.37980163426499886,-0.30470567608568316,1.559515697022098,1628.2035313940441,1621.9654686059557,1.3507142857143077
2025-04-13 04:05:00,1623.27,1623.94,1622.99,1623.01,77.403,1623.086,1623.6779999999999,1624.9665,1625.092,26.7467248908288,-0.7167449940864117,-0.4471903062292814,-0.26955468785713027,1.6246984331654972,1628.215896866331,1621.717103133669,1.3314285714285947
2025-04-13 04:06:00,1623.02,1623.38,1621.36,1621.36,160.4062,1622.7659999999998,1623.379,1624.699,1624.9768000000001,23.091423185672895,-0.8654583361119421,-0.5308439122058136,-0.3346144239061285,1.7575278686988753,1628.2140557373978,1621.1839442626024,1.3121428571428981
2025-04-13 04:07:00,1621.35,1621.36,1619.97,1620.58,260.5282,1622.2099999999998,1622.9379999999999,1624.3654999999999,1624.8444,20.035778175311805,-1.0343310874297913,-0.6315413472506092,-0.4027897401791821,1.8767734767235644,1628.119046953447,1620.6119530465528,1.302857142857176
2025-04-13 04:08:00,1620.58,1621.26,1620.07,1620.62,359.7668,1621.7659999999998,1622.5620000000001,1624.1045,1624.7302,24.050632911390835,-1.1516606665256859,-0.7355652111056246,-0.4160954554200613,2.018539010165837,1628.1415780203315,1620.0674219796683,1.26285714285718
2025-04-13 04:09:00,1620.62,1620.62,1618.42,1618.97,184.1127,1620.908,1622.0059999999999,1623.762,1624.6342000000002,24.489795918365957,-1.3620851439766284,-0.8608691976798254,-0.501215946296803,2.276765017757232,1628.3155300355145,1619.2084699644854,1.2635714285714488
2025-04-13 04:10:00,1618.98,1619.16,1617.11,1617.71,327.4417,1619.848,1621.4669999999999,1623.3449999999998,1624.5116,16.59959758551237,-1.611938108999766,-1.0110829799438137,-0.6008551290559523,2.5793052917758588,1628.5036105835516,1618.186389416448,1.3442857142857423
2025-04-13 04:11:00,1617.71,1617.71,1616.58,1617.04,280.752,1618.984,1620.875,1622.8335,1624.3768,10.130391173518618,-1.8427694849124236,-1.1774202809375358,-0.6653492039748878,2.7674637350864124,1628.3684274701727,1617.2985725298272,1.3578571428571746
2025-04-13 04:12:00,1617.05,1618.8,1617.05,1618.56,165.3638,1618.58,1620.395,1622.408,1624.2416,23.253676470586626,-1.8813664947024336,-1.3182095236905154,-0.5631569710119182,2.7358451015636356,1627.8796902031272,1616.9363097968726,1.3978571428571709
2025-04-13 04:13:00,1618.55,1618.61,1618.3,1618.57,174.9435,1618.17,1619.9679999999998,1621.9725,1624.1445999999999,22.253258845436875,-1.8893685223761167,-1.4324413234276356,-0.4569271989484811,2.6098273281774835,1627.1921546563551,1616.752845343645,1.3442857142857423
2025-04-13 04:14:00,1618.57,1618.85,1617.1,1617.1,193.7795,1617.7959999999998,1619.3519999999999,1621.5504999999998,1624.0116,22.17068645640009,-1.9913716093299172,-1.544227380608092,-0.44714422872182524,2.683921865038838,1626.9183437300776,1616.182656269922,1.3478571428571675
2025-04-13 04:15:00,1617.09,1617.09,1614.27,1614.41,604.6251,1617.136,1618.4919999999997,1621.085,1623.8139999999999,17.929482370592098,-2.2631817588312515,-1.688018256252724,-0.5751635025785276,3.067756766373029,1627.220513532746,1614.949486467254,1.4657142857143006
2025-04-13 04:16:00,1614.41,1615.33,1612.65,1612.66,338.3389,1616.26,1617.6219999999998,1620.5004999999999,1623.6086000000003,13.555858310626917,-2.5899483231546583,-1.868404269633111,-0.7215440535215474,3.496608093076393,1627.4937161861526,1613.5072838138472,1.5707142857142864
2025-04-13 04:17:00,1612.66,1614.76,1609.88,1614.75,694.9778,1615.498,1617.039,1619.9885,1623.4286000000002,25.107692307692204,-2.6497232858221196,-2.0246680728709125,-0.625055212951207,3.5538626500623494,1627.0962253001246,1612.8807746998752,1.8621428571428527
2025-04-13 04:18:00,1614.75,1614.75,1613.26,1613.26,135.5375,1614.4360000000001,1616.3029999999999,1619.4325000000001,1623.2312,21.13163972286327,-2.7852196436292616,-2.1767783870225825,-0.608441256606679,3.6976064446762895,1626.8277128893526,1612.0372871106476,1.9021428571428487
2025-04-13 04:19:00,1613.27,1614.32,1613.27,1614.32,357.7219,1613.88,1615.838,1618.922,1623.0628,26.03419746276829,-2.775078959362645,-2.296438501490595,-0.47864045787205,3.6614242265918437,1626.2448484531837,1611.5991515468163,1.9099999999999844
2025-04-13 04:20:00,1614.32,1615.65,1613.83,1615.65,159.8289,1614.128,1615.632,1618.5494999999999,1622.8978,33.9696799550817,-2.629412281269424,-2.363033257446361,-0.2663790238230632,3.5923141271500336,1625.7341282543,1611.3648717456997,1.8957142857142668
2025-04-13 04:21:00,1615.65,1617.74,1615.65,1617.73,317.0377,1615.142,1615.701,1618.288,1622.7738,42.5431711145998,-2.31939522827588,-2.3543056516122647,0.03491042333638461,3.4415504459950896,1625.1711008919901,1611.4048991080099,1.9457142857142702
2025-04-13 04:22:00,1617.74,1618.1,1616.54,1616.94,139.6462,1615.58,1615.5390000000002,1617.967,1622.626,40.73514602215534,-2.1130924633575887,-2.3060630139613294,0.1929705506037407,3.2368943853327603,1624.4407887706657,1611.4932112293345,1.9721428571428337
2025-04-13 04:23:00,1616.95,1618.3,1616.78,1618.26,82.0043,1616.58,1615.5080000000003,1617.7379999999998,1622.4884,48.18228366615452,-1.82207927188756,-2.209266265546576,0.38718699365901577,3.029357409489277,1623.7967148189784,1611.6792851810212,1.923571428571417
2025-04-13 04:24:00,1618.26,1619.29,1617.99,1619.15,243.1091,1617.5459999999998,1615.7130000000002,1617.5325,1622.3504,53.75782881002105,-1.5023158965548191,-2.0678761917482245,0.5655602951934053,2.762719626650125,1623.0579392533002,1612.0070607466998,1.8699999999999721
2025-04-13 04:25:00,1619.14,1619.61,1618.41,1619.61,180.8868,1618.3380000000002,1616.233,1617.3625,1622.2036,56.78100263852241,-1.1979734697665663,-1.8938956473518929,0.6959221775853266,2.5000502623793834,1622.3626005247588,1612.362399475241,1.8749999999999514
2025-04-13 04:26:00,1619.6,1620.36,1618.15,1618.2,190.8069,1618.432,1616.787,1617.2044999999998,1622.0102,49.044585987261385,-1.0583550616586308,-1.7267875302132405,0.6684324685546097,2.3280542471298524,1621.8606084942596,1612.54839150574,1.9071428571427955
2025-04-13 04:27:00,1618.19,1618.69,1617.76,1617.8,132.5,1618.604,1617.092,1617.0655000000002,1621.8206,47.997919916796675,-0.968815225543949,-1.5751930692793823,0.6063778437354332,2.19510334217798,1621.455706684356,1612.6752933156442,1.9514285714285182
2025-04-13 04:28:00,1617.79,1617.94,1617.34,1617.94,38.5685,1618.54,1617.56,1616.9315000000001,1621.6494,52.346368715084246,-0.8764542117726251,-1.435445297778031,0.5589910860054059,2.0432463201838122,1621.0179926403678,1612.8450073596325,1.8692857142856707
2025-04-13 04:29:00,1617.94,1618.69,1617.94,1618.36,53.629,1618.382,1617.9640000000002,1616.901,1621.4897999999998,62.63595649392164,-0.7605992384558249,-1.3004760859135898,0.5398768474577649,2.015581148713583,1620.9321622974273,1612.8698377025728,1.7207142857142474
2025-04-13 04:30:00,1618.36,1618.91,1616.29,1616.6,273.609,1617.78,1618.059,1616.8455,1621.2984,62.59590792838848,-0.8015607352765528,-1.2006930157861824,0.39913228050962957,2.0073980930276503,1620.8602961860552,1612.8307038139446,1.7164285714285532
2025-04-13 04:31:00,1616.6,1617.64,1616.0,1616.0,79.0765,1617.34,1617.886,1616.7935,1621.08,54.416961130742166,-0.8723817286797839,-1.1350307583649029,0.26264902968511894,2.01554818159019,1620.8245963631803,1612.7624036368197,1.4849999999999974
2025-04-13 04:32:00,1616.01,1616.01,1614.51,1614.61,374.4253,1616.7019999999998,1617.6529999999998,1616.596,1620.8455999999999,54.80427046263323,-1.0288097807344911,-1.1137865628388206,0.08497678210432946,2.0268367884578695,1620.6496735769158,1612.5423264230842,1.4857142857142824
2025-04-13 04:33:00,1614.61,1614.61,1610.9,1612.38,728.0651,1615.59,1617.065,1616.2865,1620.5770000000002,43.62680683311471,-1.3175347812816653,-1.1545362065273896,-0.1629985747542757,2.176615612582404,1620.6397312251647,1611.9332687748351,1.674999999999987
2025-04-13 04:34:00,1612.38,1613.6,1611.31,1613.55,189.114,1614.6280000000002,1616.5049999999999,1616.109,1620.3477999999998,43.02788844621434,-1.4353958525789494,-1.2107081357377016,-0.22468771684124778,2.250286297268052,1620.609572594536,1611.6084274054638,1.7085714285714013
2025-04-13 04:35:00,1613.56,1614.98,1612.64,1614.98,194.8445,1614.304,1616.042,1616.1375,1620.14,40.45801526717517,-1.39730528618702,-1.2480275658275655,-0.14927772035945464,2.2311641400113724,1620.5998282800228,1611.6751717199772,1.7264285714285441
2025-04-13 04:36:00,1614.98,1615.08,1612.9,1612.9,196.1266,1613.684,1615.512,1616.1495,1619.8638,37.13375796178303,-1.5174644688008811,-1.3019149464222286,-0.21554952237865255,2.2120399607814196,1620.573579921563,1611.725420078437,1.7707142857142506
2025-04-13 04:37:00,1612.89,1614.08,1612.53,1613.76,151.9625,1613.5140000000001,1615.108,1616.1,1619.5940000000003,35.236220472440294,-1.5257092475576428,-1.3466738066493116,-0.17903544090833123,2.2556525485260868,1620.611305097052,1611.5886949029477,1.7728571428571058
2025-04-13 04:38:00,1613.76,1613.83,1611.9,1611.93,229.5725,1613.4240000000002,1614.507,1616.0335,1619.3157999999999,27.688504326327546,-1.6607647380644721,-1.4094919929323437,-0.2512727451321284,2.360934861378316,1620.7553697227565,1611.3116302772435,1.8178571428570973
2025-04-13 04:39:00,1611.94,1612.28,1609.99,1611.56,422.0654,1613.026,1613.827,1615.8955,1619.0306,24.98446239900491,-1.7771670199365417,-1.4830269983331834,-0.2941400216033583,2.540218546065509,1620.975937092131,1610.815062907869,1.8957142857142506
2025-04-13 04:40:00,1611.57,1611.89,1610.25,1611.89,352.1641,1612.408,1613.3560000000002,1615.7075,1618.7474,28.980679546968545,-1.8217879869880562,-1.5507791960641581,-0.27100879092389807,2.6938367763401163,1621.0951735526803,1610.3198264473197,1.8549999999999858
2025-04-13 04:41:00,1611.89,1612.48,1611.25,1611.88,159.3181,1612.2040000000002,1612.944,1615.4150000000002,1618.4396,29.753761969904303,-1.8367840382452414,-1.6079801645003748,-0.22880387374486655,2.778929176325458,1620.9728583526512,1609.8571416473492,1.8764285714285538
2025-04-13 04:42:00,1611.89,1612.99,1611.58,1612.99,138.4699,1612.05,1612.782,1615.2175,1618.1580000000001,34.12443874278314,-1.7390540608739684,-1.6341949437750936,-0.10485911709887485,2.8050834960232973,1620.8276669920465,1609.6073330079535,1.9342857142856928
2025-04-13 04:43:00,1612.98,1613.24,1612.67,1612.67,100.1887,1612.1979999999999,1612.8110000000001,1614.938,1617.8658000000003,31.633311814073622,-1.6681937759151424,-1.6409947102031035,-0.027199065712038895,2.7641684765997225,1620.4663369531995,1609.4096630468007,1.9214285714285455
2025-04-13 04:44:00,1612.68,1613.63,1612.5,1613.51,764.0844,1612.5880000000002,1612.807,1614.656,1617.6252,39.396019217570256,-1.5266571563499838,-1.6181271994324797,0.09147004308249596,2.5943225459236423,1619.8446450918473,1609.4673549081526,1.8149999999999733
2025-04-13 04:45:00,1613.51,1616.0,1613.26,1615.42,384.5375,1613.294,1612.851,1614.4465,1617.4591999999998,48.17380352644855,-1.2460041677293248,-1.5437025930918489,0.2976984253625241,2.3288065045090103,1619.104113009018,1609.788886990982,1.8935714285713954
2025-04-13 04:46:00,1615.42,1618.0,1615.07,1616.92,590.6193,1614.3020000000001,1613.2530000000002,1614.3825000000002,1617.3106,57.223264540338455,-0.8922617502319099,-1.4134144245198612,0.5211526742879513,2.235961761435263,1618.8544235228708,1609.9105764771296,1.9957142857142571
2025-04-13 04:47:00,1616.92,1616.92,1615.33,1616.23,267.7802,1614.95,1613.5000000000002,1614.3039999999999,1617.1354000000001,63.32179930795833,-0.6599876425034381,-1.2627290681165766,0.6027414256131385,2.1349433614254583,1618.5738867228508,1610.034113277149,1.8442857142857096
2025-04-13 04:48:00,1616.24,1617.91,1615.99,1617.63,689.628,1615.942,1614.0700000000002,1614.2885,1617.0004,63.89645776566804,-0.3588043655936417,-1.0819441276119897,0.723139762018348,2.108112837454832,1618.5047256749099,1610.0722743250903,1.8178571428571462
2025-04-13 04:49:00,1617.62,1617.62,1615.0,1615.48,226.3225,1616.336,1614.462,1614.1444999999999,1616.8194,51.62337662337661,-0.2902555946175198,-0.9236064210130958,0.6333508263955759,1.9038257186568974,1617.9521514373137,1610.336848562686,1.8385714285714454
2025-04-13 04:50:00,1615.48,1615.84,1614.45,1615.02,637.4899,1616.2559999999999,1614.775,1614.0655000000002,1616.6578,57.692307692307175,-0.2699366932019984,-0.7928724754508764,0.5229357822488779,1.8278358640660455,1617.7211717281323,1610.409828271868,1.7821428571428766
2025-04-13 04:51:00,1615.02,1615.66,1613.99,1614.42,260.9418,1615.7559999999999,1615.029,1613.9865000000002,1616.4869999999999,52.440828402367124,-0.29880437222732326,-0.6940588548061658,0.39525448257884255,1.7731514462189804,1617.5328028924382,1610.4401971075622,1.7907142857143137
2025-04-13 04:52:00,1614.41,1614.68,1612.77,1613.25,295.3611,1615.16,1615.0549999999998,1613.9185000000002,1616.2848,55.13219284603382,-0.4113496549712181,-0.6375170148391763,0.22616735986795822,1.77405949839891,1617.466618996798,1610.3703810032025,1.7892857142857597
2025-04-13 04:53:00,1613.25,1614.0,1612.51,1612.55,506.2567,1614.144,1615.0430000000001,1613.9270000000001,1616.079,53.75284306292642,-0.5506788690302074,-0.6201493856773825,0.06947051664717518,1.7666921212333273,1617.4603842424667,1610.3936157575336,1.7321428571429058
2025-04-13 04:54:00,1612.54,1613.89,1612.0,1612.01,339.1883,1613.45,1614.893,1613.85,1615.8540000000003,50.44776119402944,-0.6966413145858041,-0.6354477714590668,-0.061193543126737304,1.8168364635920582,1617.483672927184,1610.2163270728158,1.7500000000000486
2025-04-13 04:55:00,1612.0,1612.11,1607.28,1609.61,1100.0252,1612.368,1614.3120000000001,1613.5815,1615.5859999999998,42.81190626979043,-0.9945134150686954,-0.7072609001809926,-0.28725251488770276,2.0258312780224355,1617.633162556045,1609.529837443955,2.0071428571428993
2025-04-13 04:56:00,1609.62,1610.14,1607.28,1608.96,310.1734,1611.276,1613.516,1613.3845,1615.338,36.85583822570147,-1.2684073580103359,-0.8194901917468613,-0.44891716626347455,2.272182986668706,1617.9288659733372,1608.8401340266626,2.110714285714331
2025-04-13 04:57:00,1608.95,1609.07,1602.71,1605.1,1246.7821,1609.646,1612.4029999999998,1612.9515000000001,1615.0284,29.94170641229458,-1.7764620727593865,-1.0108845679493663,-0.7655775048100202,2.927507067483451,1618.806514134967,1607.0964858650332,2.524285714285757
2025-04-13 04:58:00,1605.11,1608.53,1605.11,1608.28,427.3198,1608.792,1611.468,1612.769,1614.7816,37.67090994813792,-1.9005908427450322,-1.1888258229084996,-0.7117650198365326,3.103045871848387,1618.9750917436968,1606.5629082563032,2.688571428571468
2025-04-13 04:59:00,1608.28,1609.0,1607.56,1609.0,419.4185,1608.19,1610.8200000000002,1612.641,1614.5822,33.96603396603413,-1.918747675722443,-1.3348101934712884,-0.5839374822511547,3.2066130678652995,1619.0542261357307,1606.2277738642695,2.5957142857143287
2025-04-13 05:00:00,1608.99,1609.08,1608.4,1608.44,283.3056,1607.956,1610.162,1612.4685,1614.3968000000002,27.77777777777817,-1.9557794089585059,-1.459004036568732,-0.4967753723897739,3.339195104504993,1619.1468902090098,1605.79010979099,2.4350000000000267
2025-04-13 05:01:00,1608.45,1609.3,1608.15,1608.29,129.7034,1607.822,1609.549,1612.289,1614.2218,28.58683926645125,-1.9744706027022403,-1.5620973497954338,-0.4123732529068065,3.4665573698670986,1619.2221147397343,1605.3558852602657,2.403571428571435
2025-04-13 05:02:00,1608.29,1608.99,1606.97,1608.71,243.6993,1608.544,1609.095,1612.075,1614.0248000000001,24.601366742597193,-1.9331093373712065,-1.6362997473105885,-0.296809590060618,3.5520587060476987,1619.1791174120954,1604.9708825879047,2.4107142857142856
2025-04-13 05:03:00,1608.71,1610.39,1608.24,1610.31,286.771,1608.95,1608.871,1611.9569999999999,1613.8596000000002,34.80305702527923,-1.7510387239365173,-1.6592475426357742,-0.09179118130074304,3.5704048124676637,1619.0978096249353,1604.8161903750645,2.37642857142857
2025-04-13 05:04:00,1610.3,1610.47,1609.34,1610.06,109.0081,1609.1619999999998,1608.676,1611.7845000000002,1613.7188,35.23809523809528,-1.6083789701181104,-1.6490738281322417,0.04069485801413131,3.5747631130417794,1618.9340262260837,1604.6349737739167,2.3578571428571586
2025-04-13 05:05:00,1610.07,1611.6,1609.81,1609.81,231.4217,1609.4360000000001,1608.696,1611.504,1613.6268,35.987841945288594,-1.498222422595063,-1.618903547024806,0.12068112442974299,3.4936625328312028,1618.4913250656623,1604.5166749343375,2.366428571428579
2025-04-13 05:06:00,1609.81,1610.41,1609.29,1610.02,176.2838,1609.782,1608.8020000000001,1611.159,1613.5739999999998,39.57391865719829,-1.3780915386657853,-1.570741145353002,0.19264960668721676,3.2638093659886627,1617.6866187319774,1604.6313812680228,2.3100000000000103
2025-04-13 05:07:00,1610.02,1610.58,1608.0,1610.25,466.2156,1610.09,1609.317,1610.8600000000001,1613.484,42.34354194407482,-1.2499195750326635,-1.5065768312889345,0.256657256256271,3.0411199458226696,1616.9422398916454,1604.7777601083549,2.3878571428571473
2025-04-13 05:08:00,1610.25,1611.93,1609.81,1609.82,184.0483,1609.9919999999997,1609.471,1610.4695,1613.4152,42.65593561368206,-1.1695578419864887,-1.4391730334284454,0.26961519144195667,2.594718268578937,1615.6589365371578,1605.280063462842,2.40428571428572
2025-04-13 05:09:00,1609.81,1609.81,1604.41,1605.4,865.2249,1609.06,1609.111,1609.9655,1613.2368000000001,37.56645008860073,-1.4458606683235757,-1.4405105604074715,-0.005350107916104241,2.5488190761145555,1615.0631381522292,1604.8678618477709,2.445714285714286
2025-04-13 05:10:00,1605.4,1607.1,1605.4,1607.1,421.5948,1608.518,1608.9769999999999,1609.5695,1613.0657999999999,44.82758620689621,-1.5102476613988074,-1.4544579806057387,-0.055789680793068674,2.3278620750929133,1614.2252241501858,1604.9137758498143,2.3628571428571212
2025-04-13 05:11:00,1607.09,1607.13,1604.93,1606.24,537.029,1607.7620000000002,1608.772,1609.1605,1612.836,53.80507343124204,-1.6120865002878872,-1.4859836845421686,-0.1261028157457187,2.1419677988190338,1613.444435597638,1604.876564402362,2.0657142857142747
2025-04-13 05:12:00,1606.24,1606.24,1597.47,1598.76,3455.046,1605.464,1607.7769999999998,1608.436,1612.4723999999999,25.3112033195018,-2.2701985649414382,-1.6428266606220225,-0.6273719043194157,2.9746373504948687,1614.3852747009896,1602.4867252990102,2.44714285714284
2025-04-13 05:13:00,1598.76,1602.49,1598.76,1600.37,1149.2733,1603.574,1606.783,1607.8269999999998,1612.1146,28.606841844322574,-2.6315091732603832,-1.8405631631496948,-0.7909460101106884,3.3153440717851494,1614.45768814357,1601.1963118564295,2.6107142857142662
2025-04-13 05:14:00,1600.37,1600.55,1598.21,1598.7,476.097,1602.234,1605.647,1607.1615,1611.7056,27.114661654134807,-3.017817949883238,-2.0760141204964033,-0.9418038293868345,3.740148146319706,1614.6417962926394,1599.6812037073605,2.7292857142857008
2025-04-13 05:15:00,1598.7,1600.44,1598.7,1600.21,331.4987,1600.856,1604.6870000000001,1606.6915,1611.3175999999999,32.15547703180182,-3.165634593107825,-2.2939382150186876,-0.8716963780891374,3.99799722869139,1614.6874944573826,1598.6955055426172,2.7714285714285682
2025-04-13 05:16:00,1600.21,1603.85,1600.21,1602.58,473.9218,1600.124,1603.943,1606.3725,1611.0051999999998,37.535583570556526,-3.056309916510372,-2.446412555317025,-0.6098973611933474,4.061492951922386,1614.4954859038446,1598.2495140961553,2.887142857142846
2025-04-13 05:17:00,1602.57,1604.74,1602.51,1603.85,259.1486,1601.142,1603.303,1606.31,1610.7262,36.68590272052716,-2.8345163959111233,-2.5240333234358445,-0.31048307247527873,4.091611444045102,1614.4932228880903,1598.1267771119096,2.892857142857127
2025-04-13 05:18:00,1603.85,1605.73,1603.85,1605.45,232.2467,1602.1580000000001,1602.866,1606.1685,1610.4763999999998,40.999609527528314,-2.5008090348044334,-2.5193884657095627,0.018579430905129257,4.068768434976404,1614.3060368699528,1598.0309631300472,2.946428571428555
2025-04-13 05:19:00,1605.46,1605.87,1605.0,1605.6,366.9663,1603.538,1602.886,1605.9985000000001,1610.2212000000002,41.7483339866716,-2.1988923383839847,-2.455289240244447,0.2563969018604624,4.014909417420277,1614.0283188348408,1597.9686811651595,2.8807142857142645
2025-04-13 05:20:00,1605.59,1607.08,1604.78,1606.94,298.8091,1604.884,1602.8700000000001,1605.9235,1610.0279999999998,44.21921921921923,-1.8303947290701217,-2.330310338009582,0.4999156089394603,3.9807659602253924,1613.885031920451,1597.9619680795493,2.964999999999967
2025-04-13 05:21:00,1606.93,1607.48,1605.84,1607.31,232.1049,1605.83,1602.977,1605.8745,1609.8542000000002,44.510828976848146,-1.491310907196521,-2.1625104518469698,0.6711995446504488,3.9560579460106364,1613.7866158920212,1597.9623841079786,2.8978571428571223
2025-04-13 05:22:00,1607.3,1607.71,1605.68,1607.71,338.8929,1606.602,1603.872,1605.8245000000002,1609.7161999999998,46.05607476635523,-1.1767431161881632,-1.9653569847152086,0.7886138685270454,3.924528097489277,1613.6735561949788,1597.9754438050215,2.8914285714285404
2025-04-13 05:23:00,1607.7,1607.99,1605.79,1605.93,165.1463,1606.6979999999999,1604.4279999999999,1605.6055000000001,1609.5872,51.09912899211942,-1.058870993703522,-1.7840597865128713,0.7251887928093494,3.780620214863301,1613.1667404297268,1598.0442595702734,2.6621428571428396
2025-04-13 05:24:00,1605.93,1606.88,1603.44,1604.1,559.6548,1606.398,1604.968,1605.3075,1609.3981999999999,43.81188118811876,-1.1004370402617951,-1.6473352372626562,0.5468981970008611,3.6434264885476653,1612.5943529770952,1598.0206470229045,2.7864285714285706
2025-04-13 05:25:00,1604.1,1605.22,1603.92,1605.07,123.1745,1606.024,1605.454,1605.0705,1609.2,47.59753593429142,-1.0430835207246218,-1.5264848939550495,0.48340137323042764,3.485889563817582,1612.0422791276353,1598.0987208723648,2.72214285714285
2025-04-13 05:26:00,1605.07,1607.46,1605.07,1607.21,422.9474,1606.0040000000001,1605.917,1604.9299999999998,1609.0862,72.22514466070503,-0.8155491846687255,-1.3842977520977848,0.5687485674290593,3.3289970037731695,1611.5879940075463,1598.2720059924534,2.266428571428573
2025-04-13 05:27:00,1607.21,1607.83,1606.84,1607.8,103.8756,1606.022,1606.312,1604.8075000000001,1608.9669999999999,70.65036131184007,-0.5809220075916528,-1.2236226031965585,0.6427005956049057,3.163913091589169,1611.1353261831784,1598.4796738168218,2.070714285714286
2025-04-13 05:28:00,1607.8,1608.0,1606.87,1607.62,159.8354,1606.36,1606.529,1604.6975,1608.8808,77.03030303030219,-0.4048360767469603,-1.059865297906639,0.6550292211596787,3.015220817360459,1610.727941634721,1598.667058365279,1.9842857142857286
2025-04-13 05:29:00,1607.63,1607.95,1607.37,1607.88,92.0303,1607.116,1606.757,1604.8215,1608.8072,75.14754098360605,-0.24152275683445623,-0.8961967896922025,0.6546740328577463,3.095555854952302,1611.0126117099046,1598.6303882900954,1.9014285714285961
2025-04-13 05:30:00,1607.87,1608.25,1607.62,1607.71,204.2317,1607.644,1606.834,1604.852,1608.7236000000003,69.65517241379257,-0.12437958303576124,-0.7418333483609143,0.6174537653251531,3.122078592114612,1611.0961571842292,1598.607842815771,1.686428571428613
2025-04-13 05:31:00,1607.71,1612.22,1607.37,1612.01,612.9875,1608.604,1607.304,1605.1405,1608.7262,75.37313432835751,0.3118366310006877,-0.531099352488594,0.8429359834892817,3.5007209405727515,1612.1419418811454,1598.1390581188546,1.8735714285714786
2025-04-13 05:32:00,1612.02,1612.37,1609.41,1609.41,276.5237,1608.926,1607.4740000000002,1605.673,1608.6545999999998,61.592505854800784,0.4426403698496415,-0.3363514080209469,0.7789917778705884,3.2822699139438596,1612.2375398278878,1599.1084601721122,1.9507142857143143
2025-04-13 05:33:00,1609.41,1609.41,1607.66,1607.9,179.2562,1608.9820000000002,1607.671,1606.0495,1608.5592,56.23644251626931,0.4196217564708604,-0.18515677512258544,0.6047785315934459,3.066759776185158,1612.1830195523703,1599.9159804476299,2.0135714285714648
2025-04-13 05:34:00,1607.9,1610.6,1607.45,1609.63,333.8236,1609.332,1608.224,1606.596,1608.4816,57.14285714285714,0.5348109140065844,-0.04116323729675147,0.5759741513033358,2.6310582218830834,1611.8581164437662,1601.3338835562338,2.074285714285744
2025-04-13 05:35:00,1609.62,1610.85,1609.5,1610.58,280.3927,1609.9060000000002,1608.775,1607.1145000000001,1608.3848,58.42349304482207,0.6947475939675769,0.10601892895611421,0.5887286650114627,2.30835205483253,1611.7312041096652,1602.497795890335,2.053571428571445
2025-04-13 05:36:00,1610.58,1613.37,1610.58,1612.24,284.7112,1609.952,1609.2779999999998,1607.5975,1608.2912,60.95791001451356,0.9445584105296803,0.2737268252708274,0.6708315852588529,2.3202152233659405,1612.237930446732,1602.9570695532682,2.1078571428571586
2025-04-13 05:37:00,1612.24,1612.83,1610.62,1611.14,211.1925,1610.2980000000002,1609.612,1607.962,1608.1893999999998,63.03151575787888,1.0417656495967549,0.42733459013601294,0.614431059460742,2.272639550137305,1612.5072791002747,1603.4167208997253,2.1085714285714436
2025-04-13 05:38:00,1611.14,1612.68,1610.66,1611.31,123.5171,1610.98,1609.981,1608.255,1608.063,69.66721222040388,1.1196144477307826,0.5657905616549669,0.5538238860758157,2.3091910177442,1612.8733820354885,1603.6366179645117,2.007142857142867
2025-04-13 05:39:00,1611.31,1611.79,1610.51,1611.48,64.611,1611.35,1610.341,1608.549,1607.983,68.28294352538532,1.1814092103973053,0.6889142914034346,0.49249491899387066,2.327612058156565,1613.204224116313,1603.8937758836869,2.005714285714297
2025-04-13 05:40:00,1611.49,1612.78,1611.36,1612.37,85.673,1611.708,1610.807,1608.8205,1607.93,65.84766584766565,1.2873577086641035,0.8086029748555684,0.47875473380853506,2.4438396770170883,1613.7081793540342,1603.9328206459659,1.9364285714285805
2025-04-13 05:41:00,1612.36,1612.36,1610.55,1610.72,127.2982,1611.404,1610.678,1608.991,1607.856,58.41983852364511,1.2240711166091387,0.8916966032062825,0.3323745134028562,2.4518497847471843,1613.8946995694944,1604.0873004305056,1.9957142857142895
2025-04-13 05:42:00,1610.72,1612.32,1610.71,1611.98,80.3098,1611.572,1610.935,1609.2045,1607.8306,61.83496199782904,1.2610508964339715,0.9655674618518203,0.2954834345821512,2.5194119507324304,1614.243323901465,1604.1656760985352,2.029999999999989
2025-04-13 05:43:00,1611.98,1613.47,1611.61,1613.28,225.429,1611.966,1611.473,1609.572,1607.8452000000002,63.874614594039166,1.3793564117218011,1.0483252518258166,0.33103115989598453,2.552475784435335,1614.6769515688707,1604.4670484311291,2.1214285714285586
2025-04-13 05:44:00,1613.27,1613.52,1612.56,1612.75,156.4773,1612.2199999999998,1611.785,1610.0045,1607.86,62.714429868819764,1.414047554335184,1.1214697123276902,0.2925778420074938,2.2964881079886172,1614.5974762159772,1605.4115237840228,2.144999999999982
2025-04-13 05:45:00,1612.75,1613.48,1612.03,1612.32,69.4021,1612.2099999999998,1611.959,1610.367,1607.9142000000002,50.97178683385566,1.3908107281281445,1.1753379154877812,0.21547281264036333,2.033760064156485,1614.434520128313,1606.299479871687,1.9021428571428325
2025-04-13 05:46:00,1612.31,1612.31,1610.84,1611.1,101.3489,1612.286,1611.8449999999998,1610.5615000000003,1607.957,55.79958819492069,1.2594336052807193,1.192157053446369,0.06727655183435033,1.8973867759387169,1614.3562735518776,1606.7667264481229,1.7964285714285617
2025-04-13 05:47:00,1611.1,1611.15,1608.42,1609.11,252.016,1611.712,1611.642,1610.627,1608.0372,54.01993355481678,0.9834038525623328,1.150406413269562,-0.1670025607072292,1.817989345875904,1614.2629786917519,1606.991021308248,1.8664285714285629
2025-04-13 05:48:00,1609.1,1609.16,1608.36,1608.66,94.5008,1610.788,1611.377,1610.6789999999999,1608.0448,46.47785039941875,0.7200369083807345,1.0643325122917966,-0.34429560391106206,1.740683168557021,1614.1603663371138,1607.197633662886,1.6985714285714428
2025-04-13 05:49:00,1608.66,1608.66,1607.06,1607.06,305.4874,1609.65,1610.935,1610.638,1608.0059999999999,37.7947295423021,0.3778544089973366,0.9270368916329046,-0.549182482635568,1.8180197435765633,1614.274039487153,1607.0019605128468,1.716428571428602
2025-04-13 05:50:00,1607.07,1607.59,1606.77,1607.49,92.2839,1608.684,1610.447,1610.627,1607.9869999999999,31.993934799089672,0.13975866835244233,0.7695812469768122,-0.6298225786243699,1.837232185605175,1614.3014643712104,1606.9525356287895,1.5757142857143143
2025-04-13 05:51:00,1607.5,1607.5,1606.58,1606.62,80.0111,1607.788,1610.037,1610.3575,1607.9535999999998,32.56172839506067,-0.1177779793706577,0.5921094017073182,-0.7098873810779759,2.0108099307256935,1614.3791198614515,1606.3358801385486,1.4835714285714598
2025-04-13 05:52:00,1606.61,1606.98,1606.22,1606.34,81.0387,1607.234,1609.473,1610.2040000000002,1607.9062,30.986993114001322,-0.34054568936039686,0.4055783834937752,-0.746124072854172,2.1956305888666043,1614.5952611777334,1605.812738822267,1.3935714285714604
2025-04-13 05:53:00,1606.33,1607.15,1606.33,1607.14,100.011,1606.93,1608.859,1610.166,1607.8428,34.16058394160619,-0.4473802691029505,0.23498665297443005,-0.6823669220773805,2.243656320109279,1614.6533126402185,1605.6786873597814,1.3607142857143313
2025-04-13 05:54:00,1607.14,1608.82,1607.09,1608.23,68.4029,1607.164,1608.407,1610.096,1607.8062,35.1079136690653,-0.4390326575726249,0.10018279086501906,-0.5392154484376439,2.282757796274013,1614.661515592548,1605.530484407452,1.3828571428571845
2025-04-13 05:55:00,1608.23,1609.3,1608.16,1609.19,149.1026,1607.5040000000001,1608.094,1610.0265,1607.7938000000001,44.2089326267981,-0.35090808833865594,0.009964615024284064,-0.36087270336294003,2.288399290845851,1614.6032985816917,1605.4497014183082,1.3342857142857514
2025-04-13 05:56:00,1609.19,1609.53,1608.57,1608.95,82.9263,1607.97,1607.8790000000001,1609.8619999999999,1607.7723999999998,37.571780147662416,-0.2970109689861147,-0.051430501777795685,-0.245580467208319,2.23861705397373,1614.3392341079473,1605.3847658920524,1.2878571428571897
2025-04-13 05:57:00,1608.96,1609.69,1608.36,1609.45,119.2919,1608.592,1607.913,1609.7775,1607.7563999999998,33.187006145742686,-0.21151310090090192,-0.08344702160241693,-0.12806607929848499,2.2196535406808153,1614.2168070813616,1605.3381929186382,1.2500000000000486
2025-04-13 05:58:00,1609.45,1610.0,1608.75,1608.76,42.43,1608.916,1607.923,1609.65,1607.7352,32.7272727272733,-0.19715992105193436,-0.10618960149232043,-0.09097031955961393,2.200143535657984,1614.050287071316,1605.2497129286842,1.2707142857143319
2025-04-13 05:59:00,1608.76,1609.44,1608.76,1609.28,63.7591,1609.126,1608.145,1609.54,1607.8128,36.94158075601427,-0.14218623403576203,-0.11338892800100875,-0.02879730603475328,2.158435105304817,1613.8568702106095,1605.2231297893904,1.215714285714333
2025-04-13 06:00:00,1609.29,1610.58,1609.28,1610.58,127.6837,1609.404,1608.4540000000002,1609.4505,1607.8824000000002,47.78156996587043,0.0062083781167530105,-0.0894694667774564,0.09567784489420941,2.0702211294603106,1613.5909422589204,1605.3100577410794,1.2028571428571857
2025-04-13 06:01:00,1610.57,1610.57,1609.91,1610.04,96.9861,1609.6219999999998,1608.7959999999998,1609.4164999999998,1607.9584,54.52775073028259,0.07932428931212598,-0.05571071555953993,0.13503500487166592,2.0537930886969504,1613.5240861773937,1605.308913822606,1.0557142857143162
2025-04-13 06:02:00,1610.03,1610.58,1610.03,1610.41,67.5969,1609.8139999999999,1609.203,1609.338,1608.1914000000002,58.586849852796426,0.165220524130973,-0.01152446762143735,0.17674499175241035,1.9793076935927343,1613.2966153871855,1605.3793846128144,1.0378571428571572
2025-04-13 06:03:00,1610.4,1610.42,1608.35,1609.95,317.4585,1610.0520000000001,1609.484,1609.1715,1608.3829999999998,65.96685082872912,0.1939401323322727,0.029568452369304665,0.16437167996296803,1.7579332208794345,1612.6873664417587,1605.655633558241,1.0714285714285876
2025-04-13 06:04:00,1609.95,1610.26,1608.46,1608.47,55.0573,1609.89,1609.508,1608.9575,1608.5783999999999,54.85148514851477,0.09616842784794244,0.042888447465032224,0.053279980382910215,1.5472688156931917,1612.0520376313864,1605.8629623686136,1.141428571428589
2025-04-13 06:05:00,1608.47,1608.47,1607.89,1607.89,80.2878,1609.352,1609.3780000000002,1608.736,1608.7320000000002,56.47298674821705,-0.027797077692184757,0.02875134243358883,-0.05654842012577359,1.3443581910744817,1611.424716382149,1606.0472836178512,1.1171428571428643
2025-04-13 06:06:00,1607.89,1610.31,1607.89,1610.3,150.3145,1609.404,1609.5130000000001,1608.6960000000001,1608.8864,66.5829145728644,0.06764643879569121,0.03653036170600931,0.0311160770896819,1.280712794383709,1611.2574255887675,1606.1345744112327,1.2357142857142824
2025-04-13 06:07:00,1610.31,1611.81,1610.31,1611.56,183.5447,1609.634,1609.724,1608.8185,1609.0406,67.82258064516087,0.2421660435791182,0.07765749808063109,0.1645085454984871,1.430775552891514,1611.6800511057831,1605.956948894217,1.2849999999999844
2025-04-13 06:08:00,1611.55,1612.94,1611.55,1612.21,359.7324,1610.086,1610.069,1608.996,1609.1758,66.63879598662211,0.4279900525282301,0.1477240089701509,0.28026604355807916,1.6180280391221395,1612.2320560782443,1605.7599439217558,1.260714285714276
2025-04-13 06:09:00,1612.22,1613.08,1612.01,1613.07,190.4674,1611.006,1610.4479999999999,1609.2965,1609.3252,66.35750421585125,0.6373052726162314,0.24564026169936698,0.3916650109168644,1.7886433402292354,1612.8737866804584,1605.7192133195415,1.2557142857142805
2025-04-13 06:10:00,1613.07,1613.08,1611.44,1611.56,121.0217,1611.74,1610.5459999999998,1609.5,1609.4176,59.93907083015965,0.6735801000629635,0.3312282293720863,0.34235187069087725,1.803759231984554,1613.1075184639692,1605.8924815360308,1.3042857142856974
2025-04-13 06:11:00,1611.57,1612.68,1611.56,1611.9,58.668,1612.06,1610.732,1609.764,1609.5094,59.44487278334634,0.7214469295431627,0.4092719694063016,0.3121749601368611,1.7455067123221435,1613.2550134246442,1606.2729865753556,1.2892857142856948
2025-04-13 06:12:00,1611.89,1611.89,1611.0,1611.32,137.3677,1612.012,1610.8229999999999,1610.013,1609.5816,59.953343701399376,0.7044600075741982,0.46830957703988096,0.23615043053431728,1.578580641164374,1613.1701612823288,1606.855838717671,1.2642857142857014
2025-04-13 06:13:00,1611.31,1611.66,1610.88,1611.28,113.6565,1611.826,1610.956,1610.22,1609.6886,58.07754442649428,0.6799322481106174,0.5106341112540282,0.16929813685658912,1.4480585909300598,1613.11611718186,1607.32388281814,1.271428571428552
2025-04-13 06:14:00,1611.28,1611.45,1611.28,1611.44,111.1494,1611.5,1611.2530000000002,1610.3805,1609.8354000000002,53.8256227758012,0.6657303596632573,0.5416533609358741,0.1240769987273832,1.3927196977325527,1613.165939395465,1607.5950606045349,1.1907142857142747
2025-04-13 06:15:00,1611.45,1614.65,1611.45,1613.64,314.3274,1611.916,1611.828,1610.603,1610.0067999999999,63.95348837209321,0.8225154287183614,0.5978257744923716,0.22468965422598974,1.5401746307795068,1613.683349261559,1607.5226507384411,1.3721428571428598
2025-04-13 06:16:00,1613.63,1613.63,1609.3,1609.3,219.4339,1611.396,1611.728,1610.6205,1610.0486,46.710136336692045,0.5897685121237828,0.5962143220186539,-0.006445809894871091,1.5222887023482072,1613.6650774046964,1607.5759225953036,1.642857142857159
2025-04-13 06:17:00,1609.29,1611.31,1609.29,1611.3,131.7283,1611.392,1611.702,1610.7130000000002,1610.1186000000002,53.666485605648795,0.5602400901523197,0.589019475645387,-0.028779385493067355,1.5035120284233852,1613.720024056847,1607.7059759431534,1.6392857142857176
2025-04-13 06:18:00,1611.3,1612.0,1610.8,1611.99,128.7064,1611.534,1611.6799999999998,1610.8745,1610.2060000000001,59.9886492622018,0.5857635192041926,0.5883682843571482,-0.0026047651529556015,1.455394592409766,1613.7852891848195,1607.9637108151803,1.596428571428581
2025-04-13 06:19:00,1611.99,1611.99,1610.97,1611.0,83.0189,1611.446,1611.473,1610.9605,1610.2684,58.62451469772553,0.5201107810630674,0.574716783698332,-0.054606002635264606,1.4062023320148218,1613.7729046640295,1608.1480953359703,1.6278571428571564
2025-04-13 06:20:00,1611.0,1611.13,1610.0,1610.8,215.0773,1610.8780000000002,1611.3970000000002,1610.9715,1610.3301999999999,51.58027812895063,0.44679184626807,0.5491317962122797,-0.1023399499442097,1.403927854135203,1613.7793557082705,1608.1636442917297,1.5357142857143182
2025-04-13 06:21:00,1610.81,1611.31,1610.46,1611.07,42.0457,1611.232,1611.314,1611.023,1610.3114,48.347943358058025,0.40579505295249874,0.5204644475603235,-0.11466939460782477,1.3867459064626568,1613.7964918129253,1608.2495081870745,1.4885714285714553
2025-04-13 06:22:00,1611.08,1612.85,1611.08,1611.86,129.0171,1611.3439999999998,1611.368,1611.0955,1610.3604,48.83099532398087,0.4320705561617615,0.5027856692806111,-0.07071511311884959,1.3909083547081764,1613.8773167094162,1608.3136832905836,1.516428571428589
2025-04-13 06:23:00,1611.87,1612.87,1611.3,1612.33,244.5761,1611.4119999999998,1611.473,1611.2145,1610.4489999999998,47.46227709190679,0.48522577313588044,0.499273690051665,-0.014047916915784553,1.3895568201629966,1613.993613640326,1608.435386359674,1.5521428571428746
2025-04-13 06:24:00,1612.34,1612.75,1611.59,1612.6,94.0312,1611.732,1611.589,1611.4209999999998,1610.5084,53.89805097451243,0.5428804214984666,0.5079950363410254,0.03488538515744122,1.2611811500755785,1613.943362300151,1608.8986376998487,1.5178571428571754
2025-04-13 06:25:00,1612.59,1614.61,1612.41,1614.47,203.0493,1612.466,1611.672,1611.75,1610.5862,58.641560188298044,0.731038559999206,0.5526037410726615,0.17843481892654445,1.1444281489226555,1614.0388562978453,1609.4611437021547,1.595000000000011
2025-04-13 06:26:00,1614.46,1615.33,1613.31,1615.06,275.827,1613.264,1612.248,1611.9879999999998,1610.6426000000001,62.567204301075016,0.9171905082832836,0.625521094514786,0.29166941376849764,1.3099883481388797,1614.6079766962775,1609.368023303722,1.6750000000000032
2025-04-13 06:27:00,1615.06,1616.39,1614.74,1615.81,273.3787,1614.0539999999999,1612.699,1612.2005,1610.736,64.52854393842163,1.1124127981552192,0.7228994352428727,0.3895133629123465,1.5581144977347985,1615.3167289954695,1609.0842710045304,1.7371428571428689
2025-04-13 06:28:00,1615.81,1617.43,1615.64,1615.65,368.5207,1614.718,1613.065,1612.3725,1610.8228,63.50224502886465,1.239924132976057,0.8263043747895096,0.4136197581865475,1.738631872494359,1615.8497637449886,1608.8952362550112,1.8528571428571468
2025-04-13 06:29:00,1615.65,1616.34,1614.85,1615.1,146.6679,1615.218,1613.475,1612.474,1610.8952,55.23672883787582,1.2818213425025533,0.9174077683321183,0.36441357417043496,1.837914721878141,1616.1498294437563,1608.7981705562436,1.730000000000002
2025-04-13 06:30:00,1615.1,1617.71,1615.09,1617.46,270.0052,1615.816,1614.141,1612.7689999999998,1610.997,84.11371237458152,1.488301249197093,1.0315864645051134,0.4567147846919797,2.1332577011782705,1617.0355154023564,1608.5024845976432,1.6071428571428572
2025-04-13 06:31:00,1617.46,1617.46,1615.82,1616.0,97.714,1616.0040000000001,1614.6339999999998,1612.974,1611.1026000000002,70.57793345008722,1.5166453214030753,1.1285982358847058,0.38804708551836953,2.239697817647589,1617.453395635295,1608.4946043647049,1.5800000000000085
2025-04-13 06:32:00,1616.0,1619.02,1616.0,1618.43,431.8267,1616.5279999999998,1615.291,1613.3295,1611.2316,74.4680851063826,1.7154146620609936,1.2459615211199633,0.4694531409410303,2.511167635448981,1618.351835270898,1608.3071647291022,1.710000000000004
2025-04-13 06:33:00,1618.43,1620.29,1618.0,1618.73,425.4568,1617.144,1615.931,1613.7019999999998,1611.3406,80.99438652766584,1.8755283658579174,1.3718748900675541,0.5036534757903632,2.733834014647931,1619.1696680292957,1608.2343319707038,1.8007142857142884
2025-04-13 06:34:00,1618.73,1619.02,1618.05,1618.11,235.9964,1617.7459999999999,1616.482,1614.0355,1611.4478,78.35531419705104,1.9301413432958725,1.483528180713218,0.4466131625826546,2.8478292284451032,1619.7311584568902,1608.3398415431097,1.789285714285711
2025-04-13 06:35:00,1618.12,1619.02,1617.09,1617.32,219.2984,1617.718,1616.767,1614.2195,1611.5478,73.30350484712847,1.887913432817868,1.564405231134148,0.32350820168371985,2.938374908663255,1620.0962498173265,1608.3427501826734,1.8664285714285793
2025-04-13 06:36:00,1617.32,1617.34,1616.8,1617.08,72.8321,1617.934,1616.9689999999998,1614.6085,1611.6673999999998,70.29548989113485,1.8141689054314156,1.6143579659936018,0.1998109394378138,2.7625451172638424,1620.1335902345277,1609.0834097654724,1.77785714285715
2025-04-13 06:37:00,1617.09,1617.33,1615.6,1615.6,182.9471,1617.368,1616.9479999999999,1614.8235,1611.7971999999997,61.78803172314312,1.6176548864768847,1.6150173500902585,0.002637536386626227,2.6568070961161383,1620.1371141922323,1609.5098858077677,1.7892857142857272
2025-04-13 06:38:00,1615.6,1617.29,1615.6,1616.99,93.7621,1617.02,1617.0819999999999,1615.0735,1611.9638,64.64309539693116,1.5561392888746468,1.6032417378471362,-0.047102448972489386,2.61099754050093,1620.2954950810017,1609.8515049189982,1.8271428571428683
2025-04-13 06:39:00,1616.99,1617.33,1616.3,1616.31,58.6035,1616.66,1617.203,1615.339,1612.1488,56.666666666666174,1.4359645125323368,1.5697862927841764,-0.13382178025183955,2.439311593716853,1620.2176231874337,1610.4603768125662,1.7435714285714508
2025-04-13 06:40:00,1616.31,1617.33,1615.96,1617.32,94.9051,1616.6599999999999,1617.1889999999999,1615.665,1612.3454000000002,57.94655414908549,1.4060160181043102,1.5370322378482033,-0.1310162197438931,2.22723453700407,1620.119469074008,1611.2105309259919,1.6971428571428728
2025-04-13 06:41:00,1617.33,1619.35,1617.33,1618.97,123.2154,1617.038,1617.486,1616.06,1612.5924000000002,60.44973544973533,1.4981530550269326,1.5292564012839491,-0.031103346257016495,2.0639690936808934,1620.1879381873616,1611.9320618126383,1.7242857142857215
2025-04-13 06:42:00,1618.98,1619.23,1618.29,1618.3,98.7775,1617.578,1617.473,1616.382,1612.8316,58.47728726807335,1.4998199294816459,1.5233691069234885,-0.023549177441842595,1.8672146435095025,1620.1164292870192,1612.647570712981,1.6635714285714422
2025-04-13 06:43:00,1618.31,1619.09,1617.89,1618.68,138.9073,1617.916,1617.468,1616.6995,1613.0623999999998,61.57826649417849,1.5143473105563316,1.5215647476500571,-0.007217437093725465,1.6715781225166892,1620.0426562450334,1613.3563437549665,1.6428571428571428
2025-04-13 06:44:00,1618.69,1618.69,1618.01,1618.32,106.5814,1618.318,1617.489,1616.9855,1613.2642,53.19465081723572,1.479753693899056,1.513202536899857,-0.033448843000800865,1.4006294632640925,1619.7867589265281,1614.1842410734719,1.5042857142857105
2025-04-13 06:45:00,1618.33,1619.85,1618.32,1619.09,91.1909,1618.672,1617.666,1617.2165,1613.4622,62.09866875489334,1.497211644450772,1.51000435841004,-0.012792713959268065,1.3437468232314866,1619.903993646463,1614.529006353537,1.4964285714285583
2025-04-13 06:46:00,1619.1,1620.31,1618.77,1619.86,136.6692,1618.85,1617.944,1617.4565,1613.6804000000002,56.43564356435537,1.5552517863991397,1.51905384400786,0.036197942391279714,1.3667682777073433,1620.1900365554147,1614.7229634445853,1.3907142857142714
2025-04-13 06:47:00,1619.87,1621.74,1619.87,1621.74,229.0856,1619.538,1618.558,1617.753,1613.9261999999999,61.8597320724973,1.7329726749753718,1.5618376102013625,0.1711350647740093,1.611998105883233,1620.9769962117664,1614.5290037882335,1.3614285714285674
2025-04-13 06:48:00,1621.75,1623.32,1621.01,1621.17,611.8605,1620.036,1618.976,1618.029,1614.1743999999997,62.104430379746994,1.8069936255694756,1.610868813274985,0.19612481229449052,1.7029692331817157,1621.4349384663635,1614.6230615336365,1.4571428571428473
2025-04-13 06:49:00,1621.16,1621.33,1619.59,1620.06,105.7984,1620.384,1619.351,1618.277,1614.39,60.57098765432043,1.7558477193333601,1.63986459448666,0.11598312484670004,1.6127423518270545,1621.502484703654,1615.051515296346,1.443571428571415
2025-04-13 06:50:00,1620.06,1620.07,1619.08,1619.4,110.7402,1620.4460000000001,1619.5589999999997,1618.374,1614.5664,58.66965620328874,1.6431169071045133,1.640515057010231,0.0026018500942823763,1.6193448963632604,1621.6126897927265,1615.1353102072735,1.4757142857142753
2025-04-13 06:51:00,1619.41,1620.8,1619.28,1619.35,71.8984,1620.344,1619.597,1618.5415,1614.7526,65.6903765690367,1.5320814626848005,1.618828338145145,-0.08674687546034443,1.531749171685266,1621.6049983433707,1615.4780016566294,1.4607142857142728
2025-04-13 06:52:00,1619.34,1619.81,1619.0,1619.31,132.4078,1619.858,1619.6979999999999,1618.5855,1614.9306,60.94339622641419,1.424437379875144,1.5799501464911447,-0.15551276661600077,1.5409890018771517,1621.6674780037542,1615.5035219962456,1.397857142857122
2025-04-13 06:53:00,1619.31,1619.31,1618.25,1618.49,249.0821,1619.322,1619.679,1618.5735,1615.1013999999998,60.148975791433756,1.258454837732188,1.5156510847393534,-0.25719624700716537,1.540738971270092,1621.6549779425402,1615.4920220574597,1.3999999999999773
2025-04-13 06:54:00,1618.5,1618.63,1618.18,1618.19,55.265,1618.9479999999999,1619.666,1618.5774999999999,1615.2957999999999,54.336989032901705,1.090138545879654,1.4305485769674136,-0.3404100310877596,1.5395757271715227,1621.6566514543429,1615.4983485456569,1.3342857142857025
2025-04-13 06:55:00,1618.19,1618.19,1616.62,1616.63,121.0466,1618.3939999999998,1619.42,1618.5430000000001,1615.4705999999999,38.22937625754601,0.8213991315124076,1.3087186878764125,-0.4873195563640049,1.5765254930452761,1621.6960509860908,1615.3899490139095,1.3014285714285734
2025-04-13 06:56:00,1616.62,1617.13,1616.24,1616.94,172.1709,1617.912,1619.128,1618.5359999999998,1615.6034,42.90187891440564,0.6262169791561973,1.1722183461323696,-0.5460013669761723,1.5836579902938492,1621.7033159805876,1615.368684019412,1.2978571428571481
2025-04-13 06:57:00,1616.94,1617.6,1616.77,1617.6,71.651,1617.5700000000002,1618.714,1618.636,1615.7241999999999,44.52332657200727,0.5188096862368639,1.0415366141532685,-0.5227269279164046,1.4456373566924303,1621.527274713385,1615.744725286615,1.2714285714285845
2025-04-13 06:58:00,1617.6,1617.6,1617.0,1617.01,60.2479,1617.274,1618.298,1618.637,1615.8202,43.50842418235884,0.3816807851037538,0.9095654483433656,-0.5278846632396118,1.4444452581897294,1621.5258905163794,1615.7481094836205,1.2657142857142876
2025-04-13 06:59:00,1617.01,1617.01,1616.62,1616.99,43.9334,1617.034,1617.991,1618.671,1615.8985999999998,38.75802997858684,0.2682985316791928,0.7813120650105311,-0.5130135333313383,1.393907419228701,1621.4588148384576,1615.8831851615425,1.1842857142857253
2025-04-13 07:00:00,1616.99,1617.63,1616.99,1617.63,99.9335,1617.234,1617.814,1618.6865,1616.02,37.89359391965343,0.22746287977474822,0.6705422279633746,-0.4430793481886264,1.379745494728304,1621.4459909894567,1615.9270090105433,1.1200000000000208
2025-04-13 07:01:00,1617.62,1618.63,1617.02,1618.26,92.8843,1617.498,1617.7050000000002,1618.651,1616.1471999999997,28.140703517586687,0.24313337609146402,0.5850604575889925,-0.3419270814975285,1.381200468971054,1621.4134009379422,1615.888599062058,1.1007142857143077
2025-04-13 07:02:00,1618.26,1619.15,1618.26,1619.02,44.4243,1617.782,1617.676,1618.6870000000001,1616.3011999999999,36.8098159509191,0.31326686037277796,0.5307017381457496,-0.21743487777297166,1.380953522108205,1621.4489070442166,1615.9250929557836,0.9992857142857474
2025-04-13 07:03:00,1619.02,1619.9,1618.81,1618.81,100.5544,1618.142,1617.708,1618.6934999999999,1616.4517999999998,41.37931034482704,0.3478926174550452,0.49413991400760876,-0.14624729655256358,1.3812247611266733,1621.4559495222531,1615.9310504777466,0.9528571428571857
2025-04-13 07:04:00,1618.81,1619.34,1618.49,1619.34,72.2548,1618.6119999999999,1617.8229999999999,1618.7445,1616.6098000000002,49.57865168539203,0.4133356736595033,0.4779790659379877,-0.06464339227848442,1.385532293195209,1621.5155645863904,1615.9734354136096,0.9428571428571786
2025-04-13 07:05:00,1619.35,1619.87,1617.71,1617.84,80.2249,1618.654,1617.944,1618.682,1616.6938,41.19019836639392,0.34024022568678447,0.4504312978877471,-0.11019107220096264,1.3972702706242495,1621.4765405412486,1615.8874594587514,0.9885714285714552
2025-04-13 07:06:00,1617.84,1619.35,1617.84,1618.72,100.3799,1618.7459999999999,1618.122,1618.625,1616.8822,46.86503719447428,0.3492937610280933,0.43020379051581636,-0.08091002948772308,1.3696657289900334,1621.3643314579801,1615.8856685420199,1.0385714285714585
2025-04-13 07:07:00,1618.73,1620.66,1618.72,1620.37,109.311,1619.016,1618.399,1618.5565000000001,1617.0636,59.17968749999982,0.48403036266563504,0.4409691049457801,0.04306125771985492,1.2331315500364959,1621.0227631000732,1616.090236899927,1.1014285714286092
2025-04-13 07:08:00,1620.37,1620.38,1619.34,1619.62,112.2457,1619.1779999999999,1618.66,1618.4789999999998,1617.2161999999998,56.688493919550474,0.524248151838492,0.4576249143243225,0.06662323751416954,1.101964274284716,1620.6829285485692,1616.2750714514304,1.1435714285714766
2025-04-13 07:09:00,1619.62,1619.89,1618.45,1619.68,115.3677,1619.2459999999999,1618.929,1618.4599999999998,1617.3898000000002,66.59412404787818,0.55456980259396,0.47701389197825006,0.07755591061570999,1.0762459113974236,1620.6124918227947,1616.307508177205,1.1342857142857545
2025-04-13 07:10:00,1619.68,1620.0,1618.34,1620.0,115.5869,1619.6779999999999,1619.166,1618.49,1617.5738000000001,66.63043478260873,0.5975332634125152,0.5011177662651031,0.09641549714741215,1.1116086014657305,1620.7132172029314,1616.2667827970686,1.1892857142857534
2025-04-13 07:11:00,1620.0,1621.41,1619.39,1620.66,246.4778,1620.066,1619.406,1618.5555,1617.7656,66.63043478260954,0.6770341713083781,0.5363010472737582,0.1407331240346199,1.2000283982212696,1620.9555567964426,1616.1554432035573,1.274285714285757
2025-04-13 07:12:00,1620.65,1620.65,1619.34,1619.8,131.9573,1619.9519999999998,1619.484,1618.5800000000002,1617.9243999999997,64.73072861668368,0.6630017296733968,0.5616411837536859,0.10136054591971089,1.2210607979651245,1621.0221215959305,1616.1378784040699,1.3257142857143467
2025-04-13 07:13:00,1619.79,1619.86,1619.29,1619.3,53.7579,1619.888,1619.533,1618.6205,1618.0638000000001,61.608040201004435,0.6045660363165553,0.5702261542662598,0.03433988205029548,1.2313085673855695,1621.083117134771,1616.1578828652289,1.338571428571478
2025-04-13 07:14:00,1619.3,1621.04,1619.3,1621.04,117.172,1620.16,1619.703,1618.7630000000001,1618.2326,65.42986425339275,0.69069686304465,0.5943202960219378,0.09637656702271213,1.3390652665641614,1621.4411305331284,1616.0848694668719,1.4171428571429001
2025-04-13 07:15:00,1621.05,1621.31,1620.09,1620.31,60.6923,1620.2220000000002,1619.95,1618.947,1618.3494,59.19282511210715,0.6920734724408248,0.6138709313057152,0.0782025411351096,1.2821696245096432,1621.511339249019,1616.3826607509807,1.38928571428575
2025-04-13 07:16:00,1620.31,1620.48,1619.3,1619.52,84.299,1619.9940000000001,1620.03,1619.076,1618.4386,52.23613595706613,0.6222451923672452,0.6155457835180213,0.006699408849223931,1.1965450257504335,1621.4690900515009,1616.6829099484992,1.4100000000000332
2025-04-13 07:17:00,1619.53,1619.7,1617.87,1617.88,246.3682,1619.6100000000001,1619.7810000000002,1619.09,1618.48,46.312450436162464,0.42961910179838014,0.5783604471740931,-0.14874134537571293,1.179888486575521,1621.4497769731508,1616.730223026849,1.4628571428571766
2025-04-13 07:18:00,1617.88,1619.09,1617.69,1619.08,256.1419,1619.566,1619.727,1619.1934999999999,1618.5485999999999,49.02108433734943,0.36953177611826504,0.5365947129629275,-0.16706293684466245,1.0738532432892984,1621.3412064865784,1617.0457935134214,1.5021428571428876
2025-04-13 07:19:00,1619.09,1619.26,1619.08,1619.25,34.8344,1619.208,1619.684,1619.3065,1618.6316,55.89958158995848,0.3318048767837354,0.4956367457270891,-0.16383186894335372,0.9403933940072533,1621.1872867880145,1617.4257132119853,1.3607142857143313
2025-04-13 07:20:00,1619.26,1619.54,1617.59,1617.9,134.382,1618.7259999999999,1619.474,1619.3200000000002,1618.6403999999998,46.69887278582952,0.19077320491987848,0.434664037565647,-0.2438908326457685,0.9166988822703875,1621.1533977645408,1617.4866022354595,1.3921428571429064
2025-04-13 07:21:00,1617.9,1618.5,1617.58,1617.59,46.33,1618.34,1619.167,1619.2865,1618.6722,37.454873646209684,0.053374906965018454,0.3584062114455213,-0.30503130448050286,0.9682663556544281,1621.2230327113089,1617.349967288691,1.319285714285765
2025-04-13 07:22:00,1617.58,1617.78,1616.83,1617.13,97.4965,1618.19,1618.9,1619.192,1618.6462,38.46153846153944,-0.09157674991661224,0.26840961917309464,-0.3599863690897069,1.0812789691728715,1621.3545579383458,1617.0294420616542,1.3128571428571831
2025-04-13 07:23:00,1617.13,1617.83,1616.99,1617.42,114.8993,1617.858,1618.712,1619.1225,1618.62,39.74591651542631,-0.18096535003837744,0.17853462533080022,-0.35949997536917766,1.1496355251790766,1621.421771050358,1616.8232289496418,1.2700000000000304
2025-04-13 07:24:00,1617.43,1618.29,1616.69,1617.2,173.1344,1617.4479999999999,1618.328,1619.0155,1618.6018,37.179487179487204,-0.2664867279113423,0.08953035468237172,-0.356017082593714,1.2254171142556178,1621.4663342285112,1616.5646657714888,1.265714285714304
2025-04-13 07:25:00,1617.2,1617.76,1616.33,1616.34,84.7138,1617.136,1617.931,1618.9405000000002,1618.5822,30.575539568344396,-0.3990577592601312,-0.008187268106128869,-0.39087049115400235,1.3415484959805626,1621.6235969919612,1616.257403008039,1.2235714285714525
2025-04-13 07:26:00,1616.34,1616.92,1616.0,1616.09,423.2564,1616.836,1617.5880000000002,1618.809,1618.5623999999998,32.350142721217324,-0.5183193050829686,-0.11021367550149683,-0.4081056295814718,1.4854767084262641,1621.7799534168525,1615.8380465831474,1.1950000000000176
2025-04-13 07:27:00,1616.09,1616.69,1615.4,1615.69,135.325,1616.548,1617.369,1618.575,1618.5641999999998,32.66090297790572,-0.6377598973363092,-0.21572291986845932,-0.4220369774678499,1.5914657258444929,1621.757931451689,1615.392068548311,1.246428571428591
2025-04-13 07:28:00,1615.7,1616.13,1615.69,1615.81,69.8355,1616.226,1617.0420000000001,1618.3845000000001,1618.5406,20.25028441410518,-0.714498140300293,-0.3154779639548261,-0.39902017634546694,1.6850721517299607,1621.75464430346,1615.0143556965402,1.1535714285714513
2025-04-13 07:29:00,1615.81,1616.46,1615.81,1616.46,77.7465,1616.078,1616.7630000000001,1618.2235,1618.5436000000002,27.898966704936313,-0.7146264145278565,-0.3953076540694322,-0.3193187604584243,1.7084442749895825,1621.6403885499792,1614.806611450021,1.11285714285717
2025-04-13 07:30:00,1616.47,1616.79,1615.27,1615.28,130.6222,1615.866,1616.501,1617.9875,1618.5028,26.703296703295834,-0.8007140776460346,-0.47638893878475275,-0.3243251388612819,1.774841356499862,1621.5371827129998,1614.4378172870001,1.1371428571428785
2025-04-13 07:31:00,1615.28,1615.54,1614.27,1614.28,129.0636,1615.5040000000001,1616.1699999999998,1617.6685000000002,1618.4089999999999,28.72340425531786,-0.9388088099735796,-0.5688729130225182,-0.36993589695106144,1.8413275384615582,1621.3511550769233,1613.9858449230771,1.0971428571428663
2025-04-13 07:32:00,1614.28,1614.52,1613.65,1614.52,157.0448,1615.27,1615.909,1617.4044999999999,1618.3334,19.600000000000364,-1.0171587135353093,-0.6585300731250765,-0.3586286404102328,1.8972985639420072,1621.199097127884,1613.6099028721158,1.0592857142857253
2025-04-13 07:33:00,1614.53,1614.86,1614.27,1614.28,65.0683,1614.964,1615.595,1617.1535,1618.2454,17.173051519154114,-1.0860977124680176,-0.7440436009936647,-0.34205411147435283,1.9642147885276653,1621.0819295770552,1613.2250704229446,1.0885714285714292
2025-04-13 07:34:00,1614.29,1615.42,1614.28,1615.28,303.4603,1614.7279999999998,1615.4029999999998,1616.8654999999999,1618.1845999999998,31.855955678669616,-1.0479604869881314,-0.8048269781925581,-0.24313350879557327,1.7778001630325342,1620.421100326065,1613.3098996739348,1.0307142857142904
2025-04-13 07:35:00,1615.27,1615.27,1613.31,1613.6,104.1794,1614.392,1615.129,1616.53,1618.0747999999999,26.775320139697044,-1.1401554187405054,-0.8718926663021477,-0.26826275243835773,1.725941390323877,1619.9818827806478,1613.0781172193522,1.105714285714287
2025-04-13 07:36:00,1613.6,1614.25,1613.59,1614.08,135.5056,1614.352,1614.928,1616.258,1617.9591999999998,32.28803716608516,-1.1611040926918577,-0.9297349515800897,-0.23136914111176798,1.6572221522106547,1619.5724443044214,1612.9435556955787,1.085000000000004
2025-04-13 07:37:00,1614.08,1614.08,1612.56,1612.73,236.6741,1613.994,1614.632,1616.0004999999999,1617.7790000000002,25.749741468459064,-1.2719772236489462,-0.998183405993861,-0.27379381765508515,1.78695705738356,1619.574414114767,1612.4265858852327,1.1335714285714371
2025-04-13 07:38:00,1612.73,1612.85,1612.32,1612.48,198.4974,1613.634,1614.2989999999998,1615.6705,1617.6052000000002,25.670103092783478,-1.3642911897986778,-1.0714049627548243,-0.2928862270438535,1.7977133864068537,1619.2659267728136,1612.0750732271863,1.05714285714287
2025-04-13 07:39:00,1612.47,1612.85,1612.28,1612.28,87.811,1613.0339999999999,1613.8809999999999,1615.3220000000001,1617.4496,27.544247787610843,-1.4370238847616292,-1.1445287471561854,-0.2924951376054439,1.7420091239955948,1618.8060182479912,1611.837981752009,0.9957142857142897
2025-04-13 07:40:00,1612.28,1612.69,1611.5,1611.63,195.6062,1612.6399999999999,1613.516,1615.0085,1617.2942,26.377118644068375,-1.5294837012165772,-1.2215197379682639,-0.3079639632483133,1.816249098576689,1618.6409981971533,1611.3760018028465,1.0150000000000026
2025-04-13 07:41:00,1611.62,1611.63,1611.21,1611.22,77.8649,1612.068,1613.21,1614.69,1617.1315999999997,26.349206349206312,-1.617200267371345,-1.3006558438488802,-0.3165444235224648,1.8964815063339886,1618.482963012668,1610.897036987332,0.9528571428571533
2025-04-13 07:42:00,1611.22,1611.23,1610.96,1611.14,59.8471,1611.7500000000002,1612.8719999999998,1614.3905,1616.9682,25.185972369820377,-1.6738762064683215,-1.3752999163727686,-0.29857629009555287,1.9626927659053786,1618.3158855318106,1610.4651144681893,0.9407142857142909
2025-04-13 07:43:00,1611.14,1612.25,1611.13,1612.24,80.3139,1611.702,1612.6680000000001,1614.1315,1616.8432,28.600405679512832,-1.611455632182924,-1.4225310595347997,-0.18892457264812434,1.8819957907743674,1617.8954915815486,1610.3675084184513,0.9742857142857052
2025-04-13 07:44:00,1612.23,1612.24,1611.35,1612.1,63.8101,1611.666,1612.35,1613.8764999999999,1616.7214000000001,31.972789115645767,-1.5553545482591744,-1.4490957572796748,-0.10625879097949964,1.787486547219243,1617.4514730944384,1610.3015269055613,0.9292857142857136
2025-04-13 07:45:00,1612.1,1613.88,1612.08,1613.73,182.7506,1612.086,1612.363,1613.7459999999999,1616.6634,47.089947089947344,-1.3636473793928872,-1.4320060817023172,0.06835870230943009,1.6908278877408285,1617.1276557754816,1610.3643442245182,0.9671428571428707
2025-04-13 07:46:00,1613.73,1614.13,1613.36,1614.0,86.7553,1612.642,1612.355,1613.6415,1616.6046,47.257383966244824,-1.176370852453374,-1.3808790358525287,0.20450818339915466,1.6005074026573738,1616.8425148053147,1610.4404851946852,0.9600000000000364
2025-04-13 07:47:00,1613.99,1614.98,1613.99,1614.72,110.1785,1613.358,1612.554,1613.593,1616.547,52.20883534136573,-0.9588023957062433,-1.2964637078232717,0.33766131211702843,1.5490339939399678,1616.69106798788,1610.4949320121202,0.9885714285714714
2025-04-13 07:48:00,1614.72,1614.83,1613.36,1613.69,365.8746,1613.648,1612.6750000000002,1613.4869999999999,1616.4805999999999,42.04204204204245,-0.8595814977340979,-1.209087265805437,0.34950576807133915,1.4592755948582679,1616.4055511897163,1610.5684488102834,1.0121428571428948
2025-04-13 07:49:00,1613.7,1615.41,1613.36,1615.4,421.6143,1614.308,1612.987,1613.434,1616.4488000000001,58.98203592814464,-0.6356382700039376,-1.0943974666451373,0.4587591966411997,1.361595039364533,1616.157190078729,1610.710809921271,1.0178571428571916
2025-04-13 07:50:00,1615.41,1615.58,1614.06,1614.33,150.3861,1614.428,1613.257,1613.3865,1616.3828,51.17813383600375,-0.5382965585913553,-0.983177285034381,0.4448807264430257,1.3093762069098411,1616.0052524138198,1610.7677475861803,1.079285714285756
2025-04-13 07:51:00,1614.33,1614.69,1614.18,1614.52,38.3893,1614.532,1613.587,1613.3984999999998,1616.3080000000002,59.470899470899006,-0.4407405561048563,-0.874689939248476,0.43394938314361975,1.3190597722623052,1616.0366195445245,1610.7603804554751,1.0071428571428993
2025-04-13 07:52:00,1614.53,1614.69,1613.69,1613.7,58.3901,1614.328,1613.843,1613.3574999999998,1616.2016,56.087824351297414,-0.4246982116367235,-0.7846915937261256,0.3599933820894021,1.2948882287307673,1615.9472764574614,1610.7677235425383,1.04071428571433
2025-04-13 07:53:00,1613.7,1613.7,1613.4,1613.51,50.7567,1614.292,1613.9699999999998,1613.319,1616.0955999999999,56.1438561438561,-0.42244625273292513,-0.7122425255274856,0.28979627279456044,1.2773446959507484,1615.8736893919015,1610.7643106080984,1.0214285714286169
2025-04-13 07:54:00,1613.51,1614.11,1613.51,1614.11,64.4944,1614.034,1614.171,1613.2604999999999,1615.9909999999998,62.44979919678577,-0.368004447292833,-0.6433949098805551,0.27539046258772215,1.2077010560125834,1615.6759021120251,1610.8450978879746,0.9792857142857494
2025-04-13 07:55:00,1614.11,1614.33,1613.87,1614.17,242.3866,1614.002,1614.215,1613.2890000000002,1615.9175999999998,65.34859521331913,-0.3163705034603481,-0.5779900285965137,0.2616195251361656,1.2227660613110949,1615.7345321226223,1610.843467877378,0.9821428571428896
2025-04-13 07:56:00,1614.17,1614.81,1614.16,1614.68,77.5644,1614.034,1614.2830000000001,1613.319,1615.8368,67.62948207171223,-0.23162743631564808,-0.5087175101403406,0.27709007382469253,1.250245869991752,1615.8194917399835,1610.8185082600164,1.0092857142857383
2025-04-13 07:57:00,1614.68,1615.0,1614.42,1614.42,29.7139,1614.1779999999999,1614.2530000000002,1613.4035,1615.7178,61.847826086956225,-0.18333440722722116,-0.44364088955771674,0.2603064823304956,1.2653615038527064,1615.9342230077052,1610.8727769922946,0.9707142857143124
2025-04-13 07:58:00,1614.43,1614.43,1614.3,1614.3,45.7694,1614.336,1614.3139999999999,1613.4945,1615.6114000000002,61.98257080609979,-0.15298135700436433,-0.3855089830470463,0.23252762604268196,1.2608872184056166,1616.0162744368113,1610.9727255631888,0.9164285714285987
2025-04-13 07:59:00,1614.31,1614.33,1613.4,1613.5,82.4033,1614.214,1614.124,1613.5555,1615.4877999999999,48.622754491017915,-0.19127476373000718,-0.3466621391836385,0.1553873754536313,1.2281242645263015,1616.0117485290525,1611.0992514709474,0.8542857142857169
2025-04-13 08:00:00,1613.51,1614.33,1613.5,1614.32,159.9635,1614.244,1614.123,1613.69,1615.3741999999997,51.797752808988335,-0.15368384576595417,-0.3080664805001016,0.15438263473414743,1.1510315733306407,1615.9920631466614,1611.3879368533387,0.858571428571411
2025-04-13 08:01:00,1614.33,1614.33,1613.61,1613.62,62.2087,1614.032,1614.033,1613.81,1615.2334,43.80630630630577,-0.1783213448452443,-0.28211745336913013,0.10379610852388582,0.9944212803462076,1615.7988425606923,1611.8211574393076,0.8392857142856981
2025-04-13 08:02:00,1613.61,1613.61,1609.02,1609.99,547.4231,1613.146,1613.662,1613.7525,1615.0372,33.88501742160294,-0.48516472623373375,-0.3227269079420509,-0.16243781829168286,1.1739715537953046,1616.1004431075908,1611.4045568924093,1.062857142857118
2025-04-13 08:03:00,1609.99,1611.8,1609.76,1611.64,194.6865,1612.614,1613.475,1613.7225,1614.884,33.53765323993041,-0.588416210498508,-0.3758647684533423,-0.21255144204516568,1.2213662533858047,1616.1652325067716,1611.2797674932285,1.0621428571428169
2025-04-13 08:04:00,1611.65,1611.65,1610.54,1610.82,120.1052,1612.078,1613.146,1613.6585,1614.6796,34.28827215756537,-0.7280187556004876,-0.4462955658827714,-0.28172318971771615,1.3387554112774809,1616.336010822555,1610.980989177445,1.032857142857113
2025-04-13 08:05:00,1610.82,1611.0,1609.44,1609.57,96.8511,1611.1280000000002,1612.686,1613.4505000000001,1614.4647999999997,29.76287816843849,-0.9288125586795104,-0.5427989644421193,-0.3860135942373911,1.6205667457831363,1616.6916334915663,1610.209366508434,1.1078571428571098
2025-04-13 08:06:00,1609.57,1610.44,1609.57,1609.91,156.6666,1610.386,1612.209,1613.246,1614.2726,33.8723404255327,-1.0484223752378057,-0.6439236466012566,-0.4044987286365491,1.796125654571363,1616.8382513091428,1609.6537486908574,1.0985714285714039
2025-04-13 08:07:00,1609.91,1610.71,1609.91,1610.54,57.3713,1610.496,1611.821,1613.0369999999998,1614.1258000000003,37.817883511074825,-1.0799295263846034,-0.731124822557926,-0.3488047038266774,1.857721014309455,1616.7524420286188,1609.3215579713808,1.1342857142856897
2025-04-13 08:08:00,1610.54,1611.96,1610.54,1611.23,113.8495,1610.414,1611.514,1612.9140000000002,1613.9688,38.27361563518005,-1.0372649920823278,-0.7923528564628064,-0.2449121356195214,1.893307881837111,1616.7006157636745,1609.127384236326,1.19285714285713
2025-04-13 08:09:00,1611.22,1611.23,1610.12,1610.16,90.5344,1610.2820000000002,1611.1799999999998,1612.652,1613.787,34.91346877351417,-1.0773738043287722,-0.8493570460359996,-0.22801675829277257,1.8937448276537892,1616.4394896553076,1608.8645103446925,1.2392857142857079
2025-04-13 08:10:00,1610.17,1610.17,1609.56,1609.57,165.2564,1610.282,1610.705,1612.4140000000002,1613.6204,30.89005235602096,-1.1435858503416512,-0.90820280689713,-0.2353830434445212,1.9693611036255545,1616.3527222072514,1608.475277792749,1.2364285714285839
2025-04-13 08:11:00,1609.57,1610.33,1609.44,1610.33,123.9946,1610.366,1610.3759999999997,1612.2045,1613.4751999999999,35.25594808940143,-1.121802286957518,-0.9509227029092076,-0.17087958404831038,1.9563566429374852,1616.117213285875,1608.291786714125,1.2585714285714371
2025-04-13 08:12:00,1610.33,1610.63,1610.11,1610.12,94.3982,1610.282,1610.389,1612.0255000000002,1613.335,35.02865329512899,-1.1087034576742099,-0.9824788538622081,-0.12622460381200173,1.9760020106119645,1615.9775040212241,1608.0734959787762,1.286428571428587
2025-04-13 08:13:00,1610.12,1610.26,1609.05,1609.15,290.2103,1609.866,1610.1399999999999,1611.8075,1613.1696,34.60721868365225,-1.1631849622792743,-1.0186200755456214,-0.14456488673365286,2.0429773805695715,1615.893454761139,1607.7215452388607,1.3064285714286012
2025-04-13 08:14:00,1609.15,1609.44,1608.8,1609.43,87.6547,1609.7199999999998,1610.001,1611.5735,1613.0141999999998,32.00883002207571,-1.17027805036264,-1.0489516705090252,-0.12132637985361483,2.033369707404409,1615.6402394148088,1607.5067605851912,1.2928571428571851
2025-04-13 08:15:00,1609.44,1611.65,1608.87,1611.64,314.5644,1610.134,1610.208,1611.447,1612.9201999999998,43.44370860927228,-0.9862025148111115,-1.0364018393694425,0.05019932455833098,1.9398836098127128,1615.3267672196253,1607.5672327803745,1.4400000000000546
2025-04-13 08:16:00,1611.64,1613.0,1611.56,1612.83,364.3215,1610.634,1610.5,1611.3545,1612.855,61.216429699841626,-0.7358162403500046,-0.976284719565555,0.24046847921555037,1.8178804166095797,1614.990260833219,1607.7187391667808,1.2142857142857792
2025-04-13 08:17:00,1612.82,1615.27,1612.67,1614.85,581.0985,1611.58,1610.931,1611.376,1612.8382000000001,62.317728319262535,-0.3701196863949008,-0.8550517129314241,0.48493202653652334,1.8581411194037725,1615.0922822388075,1607.6597177611925,1.2542857142857753
2025-04-13 08:18:00,1614.85,1615.64,1614.27,1615.64,194.7311,1612.8780000000002,1611.372,1611.443,1612.8348,68.53846153846217,-0.016367461086474577,-0.6873148625624342,0.6709474014759597,1.9886946257172686,1615.4203892514345,1607.4656107485655,1.2728571428572033
2025-04-13 08:19:00,1615.64,1616.18,1613.81,1614.04,189.1385,1613.8,1611.76,1611.47,1612.7864,66.7415730337078,0.13334003693103114,-0.5231838826637412,0.6565239195947723,2.0214872062131244,1615.5129744124263,1607.4270255875738,1.3307142857143586
2025-04-13 08:20:00,1614.04,1616.28,1613.76,1616.28,191.0233,1614.7279999999998,1612.431,1611.5679999999998,1612.8064,70.88524590163898,0.4278021503414493,-0.3329866760627031,0.7607888264041525,2.2060123582800797,1615.98002471656,1607.1559752834396,1.4485714285714917
2025-04-13 08:21:00,1616.29,1618.53,1615.61,1615.64,491.3036,1615.29,1612.962,1611.669,1612.8336,66.71035386631763,0.6025767161149815,-0.14587399762716619,0.7484507137421477,2.346663700849695,1616.3623274016995,1606.9756725983007,1.6000000000000714
2025-04-13 08:22:00,1615.64,1615.92,1614.81,1615.1,78.9104,1615.3400000000001,1613.46,1611.9245,1612.8452,62.80608868299093,0.6895644617652579,0.021213694251318613,0.6683507675139393,2.430907291883101,1616.7863145837662,1607.062685416234,1.5778571428572181
2025-04-13 08:23:00,1615.1,1615.1,1613.87,1614.03,88.3866,1615.018,1613.9479999999999,1612.0439999999999,1612.8401999999999,62.80608868299093,0.6645028441207614,0.1498715242252072,0.5146313198955542,2.474538553186314,1616.9930771063725,1607.0949228936272,1.586428571428639
2025-04-13 08:24:00,1614.03,1615.68,1614.02,1615.53,107.4432,1615.316,1614.558,1612.2795,1612.8452,68.60174781523109,0.7569531112753793,0.27128784163524167,0.4856652696401377,2.574043460281597,1617.4275869205633,1607.131413079437,1.6614285714286356
2025-04-13 08:25:00,1615.54,1615.54,1614.04,1614.58,122.583,1614.9759999999999,1614.8519999999999,1612.53,1612.8648,63.10919185687844,0.7449759347009604,0.3660254602483854,0.37895047445257496,2.5400393694939187,1617.6100787389878,1607.4499212610122,1.7050000000000733
2025-04-13 08:26:00,1614.58,1614.91,1613.91,1614.91,74.6239,1614.83,1615.06,1612.78,1612.8814000000002,64.66625842008618,0.7534271389838523,0.4435057959954788,0.3099213429883735,2.514528311664199,1617.8090566233284,1607.7509433766716,1.7392857142857727
2025-04-13 08:27:00,1614.91,1616.18,1614.91,1615.59,85.2498,1614.9279999999999,1615.134,1613.0324999999998,1612.9386,70.07481296758027,0.8057074028638453,0.5159461173691522,0.28976128549469315,2.5312528099852623,1618.0950056199704,1607.9699943800292,1.7435714285714832
2025-04-13 08:28:00,1615.59,1616.83,1615.39,1616.7,151.0836,1615.462,1615.24,1613.306,1613.023,71.54712507409553,0.9260328813695651,0.5979634701692348,0.3280694112003303,2.6201956533330724,1618.5463913066662,1608.0656086933338,1.8007142857143208
2025-04-13 08:29:00,1616.7,1617.47,1616.69,1617.09,151.3057,1615.774,1615.545,1613.6525,1613.1191999999999,68.10631229235798,1.040863009755867,0.6865433780865613,0.3543196316693058,2.6404064178120294,1618.933312835624,1608.3716871643758,1.6578571428571618
2025-04-13 08:30:00,1617.08,1617.09,1616.09,1616.21,109.8717,1616.1,1615.538,1613.9845,1613.2107999999998,61.465400271370605,1.0487685176397008,0.7589884059971892,0.2897801116425116,2.514512561043891,1619.013525122088,1608.9554748779121,1.6264285714285864
2025-04-13 08:31:00,1616.22,1618.5,1616.22,1618.49,120.8235,1616.816,1615.8229999999999,1614.3925000000002,1613.3562000000002,62.13333333333348,1.224890855524336,0.8521688959026186,0.3727219596217175,2.5520639219574774,1619.4966278439151,1609.2883721560852,1.6042857142857332
2025-04-13 08:32:00,1618.5,1620.2,1618.4,1619.34,260.246,1617.566,1616.2469999999998,1614.8535000000002,1613.5202,62.28419654714419,1.4167258398438207,0.965080284690859,0.4516455551529617,2.57232901813727,1619.9981580362746,1609.7088419637257,1.6350000000000071
2025-04-13 08:33:00,1619.34,1619.34,1616.8,1617.06,103.4295,1617.638,1616.5499999999997,1615.249,1613.6166,59.593392630241496,1.368998538785263,1.0458639355097399,0.3231346032755231,2.2352555484840586,1619.719511096968,1610.778488903032,1.6471428571428532
2025-04-13 08:34:00,1617.07,1618.35,1616.93,1618.09,237.191,1617.8380000000002,1616.806,1615.682,1613.7363999999998,56.228492773571844,1.398169473411599,1.1163250430901117,0.2818444303214873,1.8551737040763145,1619.3923474081525,1611.9716525918475,1.568571428571415
2025-04-13 08:35:00,1618.08,1618.09,1616.24,1616.42,132.0067,1617.8799999999999,1616.99,1615.921,1613.7902,52.50642673521847,1.2718712658008826,1.1474342876322658,0.12443697816861676,1.5969737824311239,1619.1149475648624,1612.7270524351377,1.492142857142832
2025-04-13 08:36:00,1616.42,1616.63,1616.0,1616.63,26.8286,1617.5080000000003,1617.162,1616.1109999999999,1613.8428,55.022980958635074,1.175177555953951,1.152982941296603,0.022194614657347955,1.4268585289979647,1618.9647170579958,1613.257282942004,1.4578571428571163
2025-04-13 08:37:00,1616.64,1617.69,1616.46,1617.47,109.5254,1617.134,1617.35,1616.242,1613.8978,61.466666666667194,1.153036586063081,1.1529936702498986,4.2915813182276e-05,1.4252630407962308,1619.0925260815925,1613.3914739184074,1.4578571428571163
2025-04-13 08:38:00,1617.47,1618.12,1617.39,1617.39,19.7343,1617.2,1617.4189999999999,1616.3295,1613.9718,56.84830633284315,1.116167887874326,1.1456285137747841,-0.02946062590045817,1.4400017356303738,1619.2095034712609,1613.4494965287392,1.391428571428524
2025-04-13 08:39:00,1617.4,1618.3,1617.08,1617.43,55.7793,1617.068,1617.453,1616.499,1614.0124000000003,61.2470402525662,1.077753176896067,1.1320534463990408,-0.05430026950297373,1.3532257751831993,1619.2054515503664,1613.7925484496336,1.371428571428526
2025-04-13 08:40:00,1617.42,1618.48,1617.39,1617.9,225.4216,1617.364,1617.622,1616.5800000000002,1614.0838,61.67056986729188,1.0728669711222665,1.1202161513436861,-0.04734918022141965,1.3874778324222274,1619.3549556648445,1613.8050443351558,1.3778571428570916
2025-04-13 08:41:00,1617.9,1618.81,1617.89,1618.21,64.2494,1617.68,1617.594,1616.7085,1614.1576,60.53054662379522,1.0815416877255757,1.112481258620064,-0.0309395708944884,1.414582976930754,1619.5376659538615,1613.8793340461384,1.3528571428570817
2025-04-13 08:42:00,1618.21,1618.21,1617.6,1618.18,88.4728,1617.8220000000001,1617.478,1616.8625,1614.2472,56.51408450704278,1.0736196943207688,1.104708945760205,-0.031089251439436305,1.3978098465259394,1619.6581196930517,1614.0668803069482,1.2935714285713888
2025-04-13 08:43:00,1618.18,1618.54,1617.01,1618.54,139.7101,1618.0520000000001,1617.6260000000002,1617.0880000000002,1614.3478,56.398940864960906,1.083895970777803,1.1005463507637248,-0.01665037998592167,1.275219691576305,1619.638439383153,1614.5375606168475,1.3471428571428175
2025-04-13 08:44:00,1618.53,1619.06,1616.44,1616.87,77.4585,1617.94,1617.5040000000001,1617.155,1614.4030000000002,52.72277227722725,0.9463757204719059,1.069712224705361,-0.1233365042334551,1.223194694962601,1619.601389389925,1614.7086106100749,1.4628571428570953
2025-04-13 08:45:00,1616.88,1618.23,1616.43,1618.23,79.9711,1618.006,1617.685,1617.3375,1614.4842,48.839285714285715,0.9363370546141141,1.0430371906871116,-0.10670013607299755,1.0830457776674516,1619.503591555335,1615.171408444665,1.4278571428570948
2025-04-13 08:46:00,1618.24,1619.7,1618.24,1619.3,195.8205,1618.224,1617.952,1617.557,1614.5766,49.82486865148878,1.0031576206274622,1.0350612766751819,-0.03190365604771972,1.0073890163237411,1619.5717780326474,1615.5422219673526,1.4042857142856715
2025-04-13 08:47:00,1619.3,1620.97,1619.3,1620.1,665.6181,1618.608,1618.215,1617.7825,1614.6902,65.29175050301853,1.1078955840780509,1.0496281381557557,0.05826744592229516,1.0478693915707682,1619.8782387831416,1615.6867612168585,1.342142857142822
2025-04-13 08:48:00,1620.1,1621.84,1620.1,1620.81,181.0147,1619.062,1618.557,1617.9879999999998,1614.8204,64.13721413721477,1.2339678279886357,1.0864960761223317,0.147471751866304,1.214212328047443,1620.4164246560947,1615.559575343905,1.3649999999999767
2025-04-13 08:49:00,1620.81,1621.61,1619.06,1619.37,275.7396,1619.562,1618.751,1618.102,1614.9378,65.70820021299178,1.2038082717590441,1.1099585152496743,0.09384975650936989,1.2323601655293346,1620.5667203310588,1615.6372796689413,1.4149999999999798
2025-04-13 08:50:00,1619.37,1620.63,1618.8,1620.47,100.0744,1620.01,1619.0079999999998,1618.315,1615.0608000000002,68.67704280155607,1.2542096647785002,1.1388087451554396,0.11540091962306054,1.2560569039683915,1620.827113807937,1615.8028861920632,1.5007142857142688
2025-04-13 08:51:00,1620.48,1620.48,1618.63,1618.83,91.1098,1619.916,1619.0700000000002,1618.3319999999999,1615.165,56.13718411552293,1.1485787372037066,1.140762743565093,0.007815993638613516,1.2608418235058547,1620.8536836470116,1615.8103163529881,1.5449999999999753
2025-04-13 08:52:00,1618.82,1619.98,1618.57,1619.83,125.5615,1619.8619999999999,1619.235,1618.3564999999999,1615.3618000000001,60.16666666666575,1.132502326856411,1.1391106602233567,-0.006608333366945773,1.2859699385480163,1620.9284398770958,1615.784560122904,1.5935714285714246
2025-04-13 08:53:00,1619.83,1620.91,1619.48,1619.99,84.2388,1619.6979999999999,1619.3799999999999,1618.5030000000002,1615.5288,60.56105610561003,1.119764372004738,1.1352414025796331,-0.015477030574895023,1.2973418162203196,1621.0976836324407,1615.9083163675596,1.6085714285714272
2025-04-13 08:54:00,1620.0,1620.36,1619.65,1620.24,50.1451,1619.872,1619.717,1618.6105,1615.7172,59.83193277310863,1.1169666652463093,1.1315864551129684,-0.014619789866659127,1.3493525732966618,1621.3092051465933,1615.9117948534067,1.5814285714285623
2025-04-13 08:55:00,1620.24,1620.36,1619.34,1619.83,80.4493,1619.744,1619.877,1618.781,1615.9224000000002,56.74999999999929,1.0693392121993384,1.1191370065302424,-0.04979779433090403,1.2711739285156074,1621.3233478570312,1616.2386521429687,1.5885714285714292
2025-04-13 08:56:00,1619.83,1620.36,1618.81,1619.05,125.3933,1619.788,1619.8519999999999,1618.902,1616.1052000000002,53.41176470588181,0.957615832037618,1.0868327716317177,-0.12921693959409963,1.1665179849323801,1621.2350359698648,1616.5689640301352,1.655714285714274
2025-04-13 08:57:00,1619.05,1620.33,1619.0,1620.2,57.8174,1619.8619999999999,1619.862,1619.0385,1616.2984,56.12998522895126,0.9509081600358513,1.0596478493125445,-0.1087396892766932,1.1497380702685374,1621.3379761405372,1616.739023859463,1.6414285714285566
2025-04-13 08:58:00,1620.2,1621.94,1620.2,1621.42,125.8681,1620.148,1619.923,1619.24,1616.5022,67.37967914438494,1.032138238552534,1.0541459271605425,-0.022007688608008502,1.1977610686591316,1621.6355221373183,1616.8444778626817,1.578571428571422
2025-04-13 08:59:00,1621.43,1621.92,1620.58,1620.6,181.0998,1620.22,1620.0459999999998,1619.3985,1616.7109999999998,59.4422310756963,1.0186046734183947,1.047037676412113,-0.028433002993718315,1.154603029852509,1621.707706059705,1617.089293940295,1.545714285714293
2025-04-13 09:00:00,1620.6,1621.72,1620.0,1620.0,209.8779,1620.2540000000001,1619.9989999999998,1619.5035,1616.9196,52.89735099337753,0.9485301745421566,1.0273361760381217,-0.07880600149596506,1.1056042637963635,1621.7147085275928,1617.2922914724072,1.5635714285714357
2025-04-13 09:01:00,1620.0,1620.18,1618.88,1619.04,169.9476,1620.252,1620.02,1619.545,1617.0938,45.669934640523344,0.806237844373527,0.9831165097052028,-0.17687866533167584,1.0694833965488117,1621.6839667930976,1617.4060332069025,1.5371428571428558
2025-04-13 09:02:00,1619.05,1620.3,1619.05,1619.93,82.0696,1620.1979999999999,1620.03,1619.6325,1617.29,46.45732689211019,0.7565645048468923,0.9378061087335408,-0.18124160388664845,1.0224834311975362,1621.677466862395,1617.5875331376049,1.5028571428571402
2025-04-13 09:03:00,1619.94,1620.31,1619.76,1619.87,37.4967,1619.888,1620.0179999999998,1619.699,1617.5044,52.26449275362301,0.7042385037379972,0.8910925877344321,-0.18685408399643488,0.9904379673024429,1621.679875934605,1617.7181240653952,1.3599999999999974
2025-04-13 09:04:00,1619.88,1620.64,1619.52,1620.07,60.9329,1619.782,1620.0009999999997,1619.859,1617.7172,48.027613412228504,0.671171254963383,0.8471083211802224,-0.17593706621683936,0.7348748541666281,1621.3287497083331,1618.3892502916667,1.309285714285709
2025-04-13 09:05:00,1620.07,1620.78,1619.89,1620.0,48.0286,1619.782,1620.018,1619.9475,1617.8844,56.826137689614875,0.6320311454680905,0.804092886037796,-0.17206174056970558,0.6270387788922943,1621.2015775577845,1618.6934224422155,1.2407142857142779
2025-04-13 09:06:00,1620.01,1621.0,1620.01,1620.61,41.9191,1620.096,1620.174,1620.0130000000001,1618.04,54.76772616136872,0.6428241520404754,0.7718391392383319,-0.12901498719785653,0.6242561878989643,1621.261512375798,1618.7644876242023,1.2114285714285578
2025-04-13 09:07:00,1620.61,1622.0,1620.48,1621.99,177.2254,1620.5079999999998,1620.3529999999998,1620.1074999999998,1618.1828,60.638297872339805,0.7540400500440683,0.7682793213994792,-0.01423927135541092,0.7652510759115103,1621.6380021518228,1618.576997848177,1.2178571428571234
2025-04-13 09:08:00,1622.0,1623.32,1621.6,1622.03,292.6749,1620.94,1620.414,1620.1685,1618.3106,59.73884657236052,0.8357728470548409,0.7817780265305516,0.05399482052428928,0.8661668422757943,1621.9008336845516,1618.4361663154484,1.289999999999996
2025-04-13 09:09:00,1622.02,1622.02,1619.49,1619.61,134.0642,1620.848,1620.315,1620.1805,1618.422,49.01785714285707,0.6972356042904266,0.7648695420825267,-0.06763393779210003,0.856126373311318,1621.8927527466226,1618.4682472533773,1.3985714285714235
2025-04-13 09:10:00,1619.61,1619.75,1618.34,1618.73,169.4722,1620.5939999999998,1620.188,1620.0935,1618.471,48.58407079646051,0.51054989438353,0.7140056125427274,-0.20345571815919739,0.9117610194299788,1621.9170220388598,1618.26997796114,1.3885714285714326
2025-04-13 09:11:00,1618.72,1619.34,1618.72,1619.29,55.1181,1620.33,1620.213,1620.1164999999999,1618.5440000000003,45.75163398692783,0.4031402938080646,0.6518325487957949,-0.2486922549877303,0.883576910377483,1621.8836538207547,1618.349346179245,1.3378571428571442
2025-04-13 09:12:00,1619.3,1619.3,1618.01,1618.48,221.421,1619.6280000000002,1620.068,1620.049,1618.6116,35.728155339805824,0.24977789684658092,0.5714216184059522,-0.32164372155937127,0.9552729005086802,1621.9595458010174,1618.1384541989826,1.3057142857142838
2025-04-13 09:13:00,1618.49,1618.62,1618.0,1618.62,91.2631,1618.946,1619.943,1619.9805000000001,1618.7033999999999,39.7089397089395,0.1379437921407316,0.48472605315290807,-0.34678226101217646,1.0074223223148477,1621.9953446446298,1617.9656553553705,1.2542857142856942
2025-04-13 09:14:00,1618.63,1619.08,1618.6,1618.99,31.8763,1618.822,1619.835,1619.9180000000001,1618.7726,44.62193823216199,0.0782681398254681,0.4034344704874201,-0.325166330661952,1.0290189496095439,1621.9760378992191,1617.859962100781,1.1657142857142648
2025-04-13 09:15:00,1618.99,1618.99,1617.78,1617.94,92.0066,1618.664,1619.629,1619.8235,1618.8398000000002,44.198312236287414,-0.05313891700075146,0.3121197929897858,-0.3652587099905373,1.1202644183743502,1622.0640288367488,1617.5829711632512,1.1592857142856994
2025-04-13 09:16:00,1617.94,1618.77,1617.71,1618.45,58.8755,1618.496,1619.413,1619.7935,1618.9106,41.86813186813169,-0.11480383141429229,0.2267350681089702,-0.3415388995232625,1.1497151815359554,1622.092930363072,1617.494069636928,1.1449999999999818
2025-04-13 09:17:00,1618.44,1618.44,1617.04,1617.75,135.8454,1618.35,1618.989,1619.6709999999998,1618.9538,39.11704312115021,-0.21764894861689754,0.13785826476379667,-0.35550721338069424,1.2317206615652239,1622.1344413231302,1617.2075586768694,1.2064285714285623
2025-04-13 09:18:00,1617.75,1617.95,1617.51,1617.94,34.9847,1618.214,1618.58,1619.497,1618.9786000000001,39.054470709147346,-0.2805885823386234,0.054168895343312665,-0.33475747768193603,1.217361685094187,1621.9317233701884,1617.0622766298118,1.1578571428571292
2025-04-13 09:19:00,1617.94,1618.05,1617.92,1617.93,53.3228,1618.002,1618.4119999999998,1619.3635,1618.9954,39.296794208893644,-0.3275003912960983,-0.02216496198456953,-0.3053354293115288,1.236290184261936,1621.8360803685239,1616.890919631476,1.1035714285714155
2025-04-13 09:20:00,1617.93,1618.99,1617.77,1618.99,99.6876,1618.212,1618.4379999999999,1619.3129999999999,1619.0510000000002,41.99604743083049,-0.2759640548235893,-0.07292478055237349,-0.20303927427121582,1.2295317888130817,1621.772063577626,1616.8539364223736,1.1192857142857033
2025-04-13 09:21:00,1618.99,1620.31,1618.99,1619.9,87.1714,1618.502,1618.4990000000003,1619.3560000000002,1619.0792,39.17098445595882,-0.1598491011218357,-0.09030964466626594,-0.06953945645556976,1.2345099171298002,1621.8250198342598,1616.8869801657406,1.1049999999999858
2025-04-13 09:22:00,1619.91,1620.88,1619.04,1619.78,379.2195,1618.908,1618.6290000000001,1619.3485,1619.088,38.43782117163414,-0.07662685419177251,-0.08757308657136725,0.010946232379594745,1.2312906145979523,1621.811081229196,1616.8859187708042,1.1135714285714227
2025-04-13 09:23:00,1619.78,1619.9,1619.27,1619.27,34.7839,1619.1740000000002,1618.694,1619.3184999999999,1619.1322,47.82608695652224,-0.05123475925574894,-0.0803054211082436,0.029070661852494656,1.2252100781055617,1621.768920156211,1616.8680798437888,0.9771428571428616
2025-04-13 09:24:00,1619.27,1620.57,1619.26,1619.82,62.9227,1619.5520000000001,1618.777,1619.306,1619.1668,57.27636849132121,0.013117847993271425,-0.061620767287940595,0.07473861528121202,1.218395838675525,1621.742791677351,1616.869208322649,0.9699999999999948
2025-04-13 09:25:00,1619.81,1620.36,1619.3,1619.3,53.4749,1619.614,1618.913,1619.271,1619.2244,50.067114093959674,0.021905584749674745,-0.04491549688041753,0.06682108163009227,1.2074152465478492,1621.6858304930956,1616.8561695069043,1.0014285714285702
2025-04-13 09:26:00,1619.29,1621.69,1619.01,1621.68,137.148,1619.97,1619.236,1619.3245,1619.3254000000002,67.73835920177368,0.21839847725391337,0.007747297946448654,0.21065117930746471,1.290701461147128,1621.9059029222942,1616.7430970777057,1.1007142857142915
2025-04-13 09:27:00,1621.69,1623.82,1621.67,1623.58,210.6307,1620.73,1619.819,1619.404,1619.4476000000002,73.00556586270847,0.5214239801873646,0.11048263439463185,0.4109413457927327,1.4961402969387527,1622.3962805938775,1616.4117194061225,1.210000000000004
2025-04-13 09:28:00,1623.57,1626.71,1623.57,1625.16,1015.4952,1621.908,1620.541,1619.5605,1619.6029999999998,75.72977481234341,0.8789348559309929,0.26417307870190404,0.6147617772290888,1.8956472991731819,1623.3517945983465,1615.7692054016536,1.4000000000000097
2025-04-13 09:29:00,1625.16,1625.37,1624.02,1624.87,375.9878,1622.9180000000001,1621.2350000000001,1619.8235,1619.7518,80.85485307212619,1.1258857146367518,0.4365156058888736,0.6893701087478782,2.2370216921805617,1624.297543384361,1615.349456615639,1.4100000000000006
2025-04-13 09:30:00,1624.87,1625.15,1623.32,1623.32,123.4846,1623.722,1621.6680000000001,1620.053,1619.8601999999998,69.84515077424498,1.1828884020601436,0.5857901651231276,0.5970982369370159,2.3514544208625643,1624.7559088417252,1615.350091158275,1.4650000000000156
2025-04-13 09:31:00,1623.32,1623.37,1622.8,1622.82,152.3574,1623.95,1621.9599999999998,1620.2295,1619.9524,71.00248550124181,1.1741823776530964,0.7034686076291214,0.47071377002397496,2.422574695763563,1625.0746493915271,1615.3843506084727,1.4050000000000051
2025-04-13 09:32:00,1622.82,1622.82,1621.91,1622.44,145.4416,1623.7220000000002,1622.226,1620.4275,1620.0376,68.35236541598663,1.1236670322896316,0.7875082925612236,0.33615873972840804,2.4338617243792275,1625.2952234487584,1615.5597765512416,1.4385714285714195
2025-04-13 09:33:00,1622.45,1625.31,1622.44,1623.96,421.0236,1623.482,1622.695,1620.6945,1620.146,71.89542483660088,1.1925377214517994,0.8685141783393387,0.3240235431124606,2.516636173594279,1625.7277723471886,1615.6612276528115,1.634285714285706
2025-04-13 09:34:00,1623.97,1625.14,1623.97,1624.33,134.4529,1623.374,1623.146,1620.9615,1620.2951999999998,70.4128440366967,1.2624217346535715,0.9472956896021854,0.3151260450513862,2.6078974690722614,1626.1772949381443,1615.7457050618555,1.6314285714285657
2025-04-13 09:35:00,1624.32,1625.81,1622.6,1623.58,175.7047,1623.426,1623.574,1621.2435,1620.4022,64.24148606811073,1.2429585343454619,1.0064282585508406,0.23653027579462127,2.568616819825666,1626.3807336396515,1616.1062663603486,1.7664285714285728
2025-04-13 09:36:00,1623.58,1624.64,1622.68,1624.51,172.5269,1623.764,1623.857,1621.5465,1620.5063999999998,67.225054624909,1.2877328528011276,1.062689177400898,0.22504367540022963,2.5791497474412473,1626.7047994948823,1616.3882005051175,1.7749999999999935
2025-04-13 09:37:00,1624.52,1625.08,1623.0,1623.86,93.0153,1624.048,1623.885,1621.852,1620.5816,66.54650324441197,1.256285576915161,1.1014084573037506,0.15487711961141049,2.465130721150752,1626.7822614423017,1616.9217385576985,1.878571428571409
2025-04-13 09:38:00,1623.86,1624.8,1623.86,1624.16,100.1946,1624.088,1623.785,1622.163,1620.6485999999998,65.93245227606474,1.241262376982604,1.1293792412395214,0.11188313574308273,2.3345147131789488,1626.8320294263578,1617.4939705736422,1.8521428571428455
2025-04-13 09:39:00,1624.16,1624.38,1623.85,1623.89,80.1959,1624.0,1623.687,1622.4609999999998,1620.739,67.16529543754685,1.193808161913239,1.142265025374265,0.05154313653897402,2.1378466782575125,1626.7366933565147,1618.1853066434849,1.8142857142857207
2025-04-13 09:40:00,1623.9,1625.11,1623.41,1625.11,722.016,1624.306,1623.866,1622.767,1620.8318,64.04586404586334,1.2403462194868098,1.161881264196774,0.07846495529003583,2.051110353661655,1626.8692207073234,1618.6647792926767,1.7442857142857033
2025-04-13 09:41:00,1625.11,1625.11,1623.59,1624.09,81.0449,1624.2220000000002,1623.993,1622.9765,1620.937,52.25066195939976,1.181305139585902,1.1657660392745997,0.015539100311302345,1.9545743240316062,1626.8856486480631,1619.0673513519368,1.6992857142857116
2025-04-13 09:42:00,1624.09,1624.24,1623.71,1623.72,155.8972,1624.194,1624.1209999999999,1623.1735,1621.0148,42.88537549407081,1.0920700469046096,1.1510268408006017,-0.058956793895992066,1.8085448494235334,1626.7905896988473,1619.556410301153,1.5128571428571311
2025-04-13 09:43:00,1623.71,1625.88,1623.6,1625.64,279.955,1624.49,1624.2890000000002,1623.492,1621.1278,53.276595744681806,1.1628736632153505,1.1533962052835516,0.009477457931798883,1.637766771764477,1626.767533543529,1620.216466456471,1.5792857142857233
2025-04-13 09:44:00,1625.64,1626.71,1625.21,1625.57,596.8789,1624.8259999999998,1624.413,1623.7795,1621.2344,60.954235637779966,1.199510414875249,1.1626190472018911,0.03689136767335777,1.453574450418558,1626.6866489008373,1620.8723510991629,1.5557142857142838
2025-04-13 09:45:00,1625.56,1626.63,1624.49,1626.4,217.5004,1625.084,1624.6950000000002,1624.1345000000001,1621.3657999999998,66.88679245283069,1.2807556144391583,1.1862463606493445,0.09450925378981379,1.1338173754217729,1626.4021347508437,1621.8668652491565,1.6678571428571527
2025-04-13 09:46:00,1626.39,1626.39,1624.38,1624.38,221.6243,1625.142,1624.682,1624.2694999999999,1621.4723999999999,57.924836601307256,1.1686741541038828,1.1827319193402521,-0.014057765236369368,0.975933964962661,1626.2213679299252,1622.3176320700745,1.747142857142876
2025-04-13 09:47:00,1624.38,1625.03,1624.2,1624.93,76.3888,1625.384,1624.789,1624.337,1621.5669999999998,54.303460514640676,1.1114174640506462,1.1684690282823311,-0.05705156423168489,0.9724147906223667,1626.2818295812447,1622.3921704187553,1.601428571428593
2025-04-13 09:48:00,1624.93,1626.72,1624.8,1626.72,158.1414,1625.6,1625.045,1624.415,1621.6729999999998,59.416863672183005,1.1966845306581035,1.1741121287574856,0.022572401900617933,1.096547212015945,1626.6080944240318,1622.221905575968,1.6542857142857363
2025-04-13 09:49:00,1626.71,1626.71,1626.07,1626.08,46.7949,1625.702,1625.2640000000001,1624.4755,1621.7826,59.93640699523023,1.1987976508701195,1.1790492331800124,0.019748417690107045,1.1548044941718936,1626.7851089883438,1622.1658910116562,1.4714285714285975
2025-04-13 09:50:00,1626.07,1626.92,1623.4,1623.8,305.2217,1625.182,1625.133,1624.4995000000001,1621.8586000000003,47.45154343144285,1.0049113758125259,1.1442216617065153,-0.13931028589398942,1.1343325182084598,1626.768165036417,1622.2308349635832,1.582857142857165
2025-04-13 09:51:00,1623.79,1623.99,1622.56,1623.42,195.9387,1624.99,1625.066,1624.5295,1621.9461999999999,48.38945827232861,0.8112408027525362,1.0776254899157196,-0.2663846871631834,1.094822623832264,1626.7191452476645,1622.3398547523357,1.5364285714286032
2025-04-13 09:52:00,1623.42,1623.54,1622.36,1623.32,82.0031,1624.6680000000001,1625.026,1624.5735,1622.0140000000001,46.879643387815214,0.6422824813778334,0.9905568882081424,-0.34827440683030897,1.0216667232737902,1626.6168334465476,1622.5301665534523,1.553571428571461
2025-04-13 09:53:00,1623.32,1623.32,1622.6,1623.05,76.6215,1623.934,1624.767,1624.5279999999998,1622.0775999999998,46.879643387815214,0.48104980814832743,0.8886554721961795,-0.40760566404785203,1.0695675460436025,1626.667135092087,1622.3888649079126,1.5671428571428774
2025-04-13 09:54:00,1623.05,1623.32,1622.41,1623.02,96.2796,1623.3220000000001,1624.512,1624.4625,1622.1366,41.48329258353756,0.3468527016789267,0.780294918092729,-0.4334422164138023,1.121197080554394,1626.7048941611088,1622.2201058388914,1.5107142857143085
2025-04-13 09:55:00,1623.03,1625.38,1622.79,1625.1,154.4865,1623.5819999999999,1624.382,1624.5385,1622.2386000000001,53.78844711177786,0.40368570713258123,0.7049730759006995,-0.30128736876811824,1.1096859436095314,1626.7578718872192,1622.319128112781,1.5871428571428916
2025-04-13 09:56:00,1625.11,1626.9,1625.11,1626.34,319.0261,1624.166,1624.578,1624.6299999999999,1622.3532,59.225352112675495,0.5425299626062952,0.6724844532418186,-0.12995449063552345,1.1804058172703327,1626.9908116345405,1622.2691883654593,1.6778571428571922
2025-04-13 09:57:00,1626.34,1627.81,1626.1,1626.61,331.3455,1624.824,1624.746,1624.7675,1622.4456,53.86454183266847,0.6666668583463888,0.6713209342627326,-0.004654075916343814,1.2444228206703307,1627.2563456413407,1622.2786543586592,1.6371428571428948
2025-04-13 09:58:00,1626.6,1627.09,1626.38,1626.81,109.5409,1625.576,1624.7549999999999,1624.9,1622.5412,54.88958990536279,0.7722821828340329,0.6915131839769928,0.08076899885704014,1.31539067591756,1627.5307813518352,1622.269218648165,1.5807142857143097
2025-04-13 09:59:00,1626.81,1627.37,1626.4,1627.14,149.1478,1626.4,1624.8609999999999,1625.0625,1622.6917999999998,53.0377668308703,0.8725530817025628,0.7277211635221068,0.14483191818045604,1.3830586807880936,1627.828617361576,1622.296382638424,1.4971428571428598
2025-04-13 10:00:00,1627.15,1628.2,1625.51,1626.22,325.9507,1626.624,1625.103,1625.118,1622.8416,58.30324909747244,0.8677789645000757,0.7557327237177006,0.11204624078237513,1.407126971706515,1627.932253943413,1622.303746056587,1.5450000000000077
2025-04-13 10:01:00,1626.21,1626.57,1624.37,1624.38,182.2118,1626.232,1625.199,1625.1325000000002,1622.9433999999999,47.77687954729204,0.7073687135352884,0.7460599216812182,-0.038691208145929745,1.3974370332406814,1627.9273740664814,1622.337625933519,1.642857142857159
2025-04-13 10:02:00,1624.38,1625.2,1623.56,1623.84,207.056,1625.678,1625.251,1625.1384999999998,1623.0506,37.050359712230126,0.5305530614855343,0.7029585496420814,-0.1724054881565471,1.3912972926766711,1627.921094585353,1622.3559054146465,1.622857142857161
2025-04-13 10:03:00,1623.83,1624.38,1623.49,1624.37,97.7766,1625.19,1625.3829999999998,1625.075,1623.1656,42.234332425068104,0.4282552935092099,0.648017898415507,-0.21976260490629718,1.3961771109102663,1627.8673542218205,1622.2826457781796,1.6400000000000188
2025-04-13 10:04:00,1624.38,1624.54,1623.21,1623.21,110.5825,1624.404,1625.402,1624.9569999999999,1623.25,47.01718907987911,0.25069145485554145,0.568552609703514,-0.3178611548479725,1.4508005045407562,1627.8586010090814,1622.0553989909183,1.4835714285714434
2025-04-13 10:05:00,1623.21,1623.57,1622.37,1622.58,99.7311,1623.676,1625.15,1624.766,1623.3428,45.857988165679885,0.058461194316350884,0.46653432662608135,-0.40807313230973047,1.501400749046246,1627.7688014980927,1621.7631985019075,1.4671428571428708
2025-04-13 10:06:00,1622.59,1624.01,1622.58,1622.96,129.5483,1623.392,1624.812,1624.6950000000002,1623.433,48.27255278310993,-0.0624993937904037,0.36072758254278436,-0.42322697633318807,1.5532936140154132,1627.801587228031,1621.5884127719694,1.4850000000000136
2025-04-13 10:07:00,1622.96,1622.97,1621.35,1621.65,112.2206,1622.9540000000002,1624.316,1624.531,1623.511,43.89179755671976,-0.26105826602474735,0.23637041282927804,-0.4974286788540254,1.693961100271743,1627.9189222005434,1621.1430777994565,1.5492857142857344
2025-04-13 10:08:00,1621.66,1621.66,1620.52,1621.26,165.6795,1622.3319999999999,1623.761,1624.258,1623.5774,42.5549915397634,-0.44476042215092093,0.10014424583323825,-0.5449046679841592,1.7612453724175499,1627.780490744835,1620.735509255165,1.5657142857143234
2025-04-13 10:09:00,1621.27,1622.65,1621.09,1621.44,60.5784,1621.978,1623.191,1624.026,1623.6476,31.552419354840424,-0.5692591436497878,-0.03373643206336697,-0.5355227115864208,1.8134393025311712,1627.6528786050624,1620.3991213949378,1.4921428571428967
2025-04-13 10:10:00,1621.43,1621.73,1620.63,1620.63,268.5578,1621.5880000000002,1622.632,1623.8674999999998,1623.6803999999997,19.915700737621023,-0.7249289779449555,-0.17197494123968468,-0.5529540367052708,1.966321371378999,1627.8001427427578,1619.934857257242,1.4421428571428774
2025-04-13 10:11:00,1620.62,1620.63,1618.9,1620.63,377.0528,1621.122,1622.257,1623.728,1623.695,17.57049891540413,-0.838631224439041,-0.305306197879556,-0.5333250265594851,2.0945282093470685,1627.9170564186943,1619.5389435813058,1.4435714285714474
2025-04-13 10:12:00,1620.62,1622.34,1620.62,1622.05,193.2609,1621.202,1622.078,1623.6645,1623.7404000000001,27.203065134100285,-0.8048807768266215,-0.4052211136689691,-0.3996596631576524,2.126555096310609,1627.9176101926214,1619.4113898073788,1.5157142857143202
2025-04-13 10:13:00,1622.04,1622.19,1620.38,1620.78,71.0226,1621.1060000000002,1621.7189999999998,1623.551,1623.7706,22.056239015816928,-0.8705762292463533,-0.49829213678444595,-0.3722840924619073,2.2196204034784954,1627.990240806957,1619.1117591930429,1.5757142857143305
2025-04-13 10:14:00,1620.79,1622.09,1620.79,1621.79,46.9562,1621.176,1621.577,1623.4895000000001,1623.8099999999997,30.688753269398205,-0.8315561281021928,-0.5649449350479954,-0.26661119305419745,2.2519125786435645,1627.9933251572872,1618.985674842713,1.4771428571428942
2025-04-13 10:15:00,1621.79,1622.1,1620.35,1620.5,306.9371,1621.15,1621.3690000000001,1623.2595,1623.8339999999998,32.23443223443185,-0.8944143835806244,-0.6308388247545212,-0.2635755588261032,2.3128530453141365,1627.8852060906281,1618.6337939093717,1.4450000000000338
2025-04-13 10:16:00,1620.5,1620.5,1619.25,1619.26,176.5533,1620.8759999999997,1620.999,1622.9054999999998,1623.7856,30.29259896729789,-1.0323869269489023,-0.7111484451933975,-0.32123848175550485,2.3579283388856362,1627.621356677771,1618.1896433222287,1.4171428571428837
2025-04-13 10:17:00,1619.25,1619.25,1618.34,1618.93,594.3543,1620.252,1620.727,1622.5215,1623.6925999999999,26.18213660245226,-1.155044766602714,-0.7999277094752608,-0.3551170571274531,2.348222787948762,1627.2179455758976,1617.8250544241025,1.419285714285739
2025-04-13 10:18:00,1618.92,1619.27,1618.36,1619.24,108.4459,1619.944,1620.525,1622.143,1623.5742,31.220435193944894,-1.2132519655724536,-0.8825925606946994,-0.33065940487775425,2.2275856646639896,1626.598171329328,1617.6878286706722,1.38928571428575
2025-04-13 10:19:00,1619.25,1619.25,1617.83,1618.61,358.4595,1619.308,1620.242,1621.7165,1623.4489999999998,31.220435193944894,-1.2952860734196747,-0.9651312632396944,-0.3301548101799803,2.028152581393119,1625.7728051627862,1617.6601948372138,1.4050000000000378
2025-04-13 10:20:00,1618.62,1618.82,1617.85,1617.85,56.2316,1618.7779999999998,1619.964,1621.298,1623.3396000000002,26.66666666666569,-1.4054234961101884,-1.0531897098137932,-0.3522337862963951,1.910085696268885,1625.1181713925378,1617.4778286074622,1.3721428571428922
2025-04-13 10:21:00,1617.85,1618.17,1616.65,1618.06,318.9724,1618.538,1619.7069999999999,1620.982,1623.2444,31.77664974619198,-1.458945140712558,-1.1343407959935463,-0.3246043447190117,1.8961029282335236,1624.774205856467,1617.189794143533,1.3650000000000253
2025-04-13 10:22:00,1618.06,1618.48,1617.59,1618.47,56.0257,1618.446,1619.349,1620.7135,1623.165,35.86626139817632,-1.4515453449939741,-1.197781705793632,-0.2537636392003422,1.8497376054969323,1624.4129752109939,1617.0140247890063,1.3471428571428825
2025-04-13 10:23:00,1618.48,1618.8,1617.48,1618.79,66.4595,1618.3560000000002,1619.15,1620.4344999999998,1623.0616,36.763236763236,-1.403678891425443,-1.2389611429199943,-0.16471774850544874,1.6824495765423215,1623.7993991530846,1617.0696008469151,1.3300000000000085
2025-04-13 10:24:00,1618.8,1619.3,1618.35,1618.95,59.1235,1618.424,1618.866,1620.2215,1622.954,41.025641025640596,-1.3374168108068716,-1.2586522764973698,-0.07876453430950181,1.5790579299145562,1623.3796158598293,1617.063384140171,1.3192857142857324
2025-04-13 10:25:00,1618.94,1619.3,1618.01,1618.51,93.7561,1618.556,1618.667,1620.0179999999998,1622.8526000000002,39.183673469387095,-1.305360573162261,-1.267993935830348,-0.03736663733191303,1.5202755978414455,1623.0585511956826,1616.977448804317,1.2878571428571572
2025-04-13 10:26:00,1618.5,1618.5,1617.9,1618.17,70.1381,1618.578,1618.558,1619.7785,1622.7258000000002,27.7522935779824,-1.2924918904132028,-1.272893526746919,-0.019598363666283758,1.405366687013867,1622.5892333740276,1616.9677666259722,1.2085714285714337
2025-04-13 10:27:00,1618.17,1618.5,1617.29,1618.5,104.2281,1618.584,1618.5149999999999,1619.621,1622.6186000000002,35.34704370179962,-1.2413555504767828,-1.2665859314928918,0.02523038101610897,1.3603788167148403,1622.3417576334298,1616.9002423665704,1.1657142857142975
2025-04-13 10:28:00,1618.49,1618.5,1615.01,1615.36,286.0373,1617.898,1618.127,1619.326,1622.4426,17.55802219979813,-1.4376292949657454,-1.3007946041874625,-0.13683469077828292,1.6041275703026663,1622.5342551406054,1616.1177448593946,1.3214285714285876
2025-04-13 10:29:00,1615.37,1615.99,1613.31,1613.88,444.9845,1616.884,1617.654,1618.9479999999999,1622.2423999999999,17.227722772277474,-1.6930844589387561,-1.3792525751377214,-0.31383188380103477,1.9361317915968592,1622.8202635831935,1615.0757364168062,1.3878571428571636
2025-04-13 10:30:00,1613.88,1614.54,1612.06,1614.36,532.2089,1616.0539999999999,1617.3049999999998,1618.6345,1622.0274,23.768736616701005,-1.8356423855964294,-1.470530537229463,-0.3651118483669664,2.145723960445114,1622.9259479208902,1614.3430520791096,1.4757142857143077
2025-04-13 10:31:00,1614.37,1614.37,1613.01,1613.79,2330.3775,1615.178,1616.8780000000002,1618.2925,1621.8214,23.173277661794046,-1.9718841528001576,-1.5708012603436021,-0.4010828924565555,2.34662551644359,1622.9857510328873,1613.5992489671128,1.5071428571428669
2025-04-13 10:32:00,1613.78,1615.93,1613.42,1615.84,369.9456,1614.646,1616.615,1617.982,1621.6638,34.98233215547624,-1.8926219002926246,-1.6351653883334067,-0.2574565119592178,2.231286152282547,1622.444572304565,1613.5194276954348,1.6214285714285748
2025-04-13 10:33:00,1615.83,1616.29,1615.0,1616.29,2346.317,1614.8319999999999,1616.365,1617.7575000000002,1621.4768,39.58707360861755,-1.7730560682675787,-1.6627435243202413,-0.11031254394733736,2.159680470687844,1622.0768609413758,1613.4381390586245,1.6121428571428527
2025-04-13 10:34:00,1616.29,1616.75,1615.68,1615.82,81.9766,1615.2199999999998,1616.0520000000001,1617.459,1621.2818,40.64516129032243,-1.6966662446779992,-1.669528068391793,-0.027138176286206184,1.97791729875902,1621.4148345975182,1613.503165402482,1.6192857142857033
2025-04-13 10:35:00,1615.82,1617.0,1615.7,1616.95,66.1242,1615.7379999999998,1615.896,1617.2815,1621.0928,45.28462192013627,-1.5273389897895413,-1.6410902526713427,0.11375126288180137,1.8455102699572152,1620.9725205399145,1613.5904794600856,1.6035714285714155
2025-04-13 10:36:00,1616.96,1616.99,1615.5,1615.5,205.5766,1616.08,1615.629,1617.0935000000002,1620.9152,38.407494145198704,-1.492939129238266,-1.6114600279847275,0.11852089874646143,1.8247516770319971,1620.743003354064,1613.4439966459363,1.646428571428552
2025-04-13 10:37:00,1615.51,1616.33,1615.32,1615.63,69.0432,1616.038,1615.342,1616.9285,1620.7292000000002,37.480190174326935,-1.438603749840695,-1.576888772355921,0.13828502251522612,1.79896541866872,1620.5264308373373,1613.3305691626626,1.6242857142856988
2025-04-13 10:38:00,1615.63,1617.09,1615.63,1617.08,198.3989,1616.196,1615.5140000000001,1616.8205,1620.5364000000002,43.278217109992205,-1.2639694354995754,-1.514304904984652,0.25033546948507657,1.7158072363472137,1620.2521144726945,1613.3888855273055,1.6607142857142532
2025-04-13 10:39:00,1617.09,1617.09,1616.54,1616.99,144.0576,1616.4299999999998,1615.825,1616.7395,1620.3546,44.39528023598806,-1.1199229563378594,-1.4354285152552935,0.31550555891743404,1.6643490109334798,1620.068198021867,1613.410801978133,1.6078571428571098
2025-04-13 10:40:00,1616.99,1617.12,1616.35,1616.74,108.2292,1616.3880000000001,1616.0629999999999,1616.684,1620.2133999999999,44.69190794357792,-1.0142463933896124,-1.3511920908821573,0.3369456974925449,1.6437486037408056,1619.9714972074817,1613.3965027925183,1.619285714285687
2025-04-13 10:41:00,1616.74,1617.29,1616.38,1617.29,48.9616,1616.746,1616.413,1616.6455,1620.0908,45.58071585098586,-0.8760183581064211,-1.2561573443270102,0.38013898622058906,1.6186494528608582,1619.8827989057218,1613.4082010942784,1.5978571428571027
2025-04-13 10:42:00,1617.29,1617.29,1616.08,1616.59,97.022,1616.938,1616.4879999999998,1616.5515,1619.9561999999999,55.46666666666697,-0.8135773805133795,-1.167641351564284,0.3540639710509046,1.5606688001870312,1619.6728376003741,1613.430162399626,1.4349999999999616
2025-04-13 10:43:00,1616.6,1616.61,1615.76,1615.94,83.9881,1616.71,1616.453,1616.409,1619.8140000000003,59.88483685220739,-0.8072367014244719,-1.0955604215363217,0.2883237201118498,1.4731809474316477,1619.3553618948633,1613.4626381051369,1.304285714285665
2025-04-13 10:44:00,1615.93,1615.93,1614.81,1615.43,115.095,1616.398,1616.414,1616.233,1619.6622,55.11961722488126,-0.833753414942521,-1.0431990202175616,0.20944560527504064,1.3595126830789668,1618.9520253661578,1613.513974633842,1.2078571428570999
2025-04-13 10:45:00,1615.42,1616.76,1615.27,1615.32,124.0749,1616.114,1616.251,1616.0735,1619.4665999999997,57.657657657657516,-0.8538020831979338,-1.005319632813636,0.15151754961570219,1.2619378367700471,1618.59737567354,1613.54962432646,1.217142857142822
2025-04-13 10:46:00,1615.32,1615.63,1614.5,1615.63,850.7671,1615.782,1616.264,1615.9465,1619.2523999999999,48.72727272727392,-0.8350504462678146,-0.9712657955044718,0.13621534923665723,1.1638424331212491,1618.2741848662424,1613.6188151337576,1.118571428571402
2025-04-13 10:47:00,1615.63,1616.73,1614.79,1616.42,915.3428,1615.748,1616.343,1615.8425,1619.0485999999999,50.75669383003555,-0.7478228054105784,-0.9265771974856931,0.17875439207511468,1.0058663449332106,1617.8542326898664,1613.8307673101335,1.1649999999999798
2025-04-13 10:48:00,1616.42,1617.34,1616.33,1617.01,88.5088,1615.962,1616.3359999999998,1615.925,1618.8526000000002,56.8312284730198,-0.6238943368712171,-0.8660406253627979,0.24214628849158082,1.0315471255794433,1617.9880942511588,1613.861905748841,1.1607142857142694
2025-04-13 10:49:00,1617.01,1618.23,1616.55,1617.85,147.8966,1616.446,1616.422,1616.1235000000001,1618.6668,55.344418052255826,-0.45268092890592015,-0.7833686860714224,0.33068775716550225,0.9987691101807376,1618.1210382203617,1614.1259617796386,1.1878571428571345
2025-04-13 10:50:00,1617.84,1619.12,1617.34,1618.15,177.0371,1617.0120000000002,1616.5629999999999,1616.313,1618.5054,68.2255845942235,-0.2894489890024943,-0.6845847466576368,0.3951357576551425,1.0060820300764364,1618.325164060153,1614.3008359398473,1.2085714285714175
2025-04-13 10:51:00,1618.15,1618.76,1617.12,1618.48,168.0319,1617.5819999999999,1616.6820000000002,1616.5475000000001,1618.3873999999998,69.07630522088343,-0.13193736669632017,-0.5740552706653735,0.44211790396905337,0.9308280120878135,1618.4091560241757,1614.6858439758246,1.2535714285714252
2025-04-13 10:52:00,1618.47,1618.48,1618.0,1618.06,85.2019,1617.91,1616.8290000000002,1616.6585,1618.2718,57.608695652173985,-0.04053153877339355,-0.46735052428697754,0.426818985513584,0.9734111203089781,1618.6053222406179,1614.7116777593822,1.1835714285714403
2025-04-13 10:53:00,1618.06,1618.19,1617.37,1617.78,117.4634,1618.0639999999999,1617.0130000000001,1616.733,1618.14,55.95776772247323,0.009208429414456987,-0.37203873354669065,0.38124716296114763,1.0003688786405365,1618.733737757281,1614.732262242719,1.2028571428571695
2025-04-13 10:54:00,1617.78,1618.24,1617.7,1617.96,42.1232,1618.086,1617.266,1616.84,1618.035,59.29878048780485,0.062432524953010216,-0.2851444818467505,0.3475770067997607,1.0119548558091995,1618.8639097116184,1614.8160902883815,1.1864285714285967
2025-04-13 10:55:00,1617.94,1617.95,1616.6,1617.02,91.3629,1617.86,1617.4360000000001,1616.8435,1617.9237999999998,48.05755395683474,0.028435078153052018,-0.22242856984679002,0.25086364799984207,1.0124762498506545,1618.8684524997013,1614.8185475002986,1.2185714285714735
2025-04-13 10:56:00,1617.02,1617.17,1616.04,1616.58,159.7206,1617.48,1617.531,1616.8974999999998,1617.7962,49.925261584454475,-0.03362485968909823,-0.18466782781525168,0.15104296812615345,0.9647245304594173,1618.8269490609187,1614.968050939081,1.2128571428571928
2025-04-13 10:57:00,1616.57,1617.65,1616.57,1617.03,112.5376,1617.274,1617.5919999999999,1616.9675000000002,1617.7037999999998,58.39753466871988,-0.04596669293073319,-0.156927600838348,0.11096090790761481,0.9175532387751371,1618.8026064775504,1615.13239352245,1.2292857142857818
2025-04-13 10:58:00,1617.03,1617.63,1617.02,1617.63,55.1554,1617.2440000000001,1617.654,1616.995,1617.6312,66.71732522796233,-0.007249135579286303,-0.12699190778653566,0.11974277220724935,0.9292696615524535,1618.8535393231048,1615.136460676895,1.192142857142926
2025-04-13 10:59:00,1617.63,1618.13,1617.47,1617.92,70.0381,1617.236,1617.661,1617.0415,1617.5608,69.23076923076897,0.04630164736613551,-0.09233319675600143,0.13863484412213695,0.9519966545099516,1618.9454933090199,1615.1375066909802,1.132857142857217
2025-04-13 11:00:00,1617.92,1618.11,1617.69,1618.1,55.5219,1617.4519999999998,1617.6560000000002,1617.1095,1617.5102000000002,68.62745098039034,0.10208870924816438,-0.053448815555168276,0.15553752480333266,0.9775558935098029,1619.0646117870197,1615.1543882129804,1.0821428571429124
2025-04-13 11:01:00,1618.11,1618.86,1618.0,1618.35,64.5854,1617.806,1617.6429999999998,1617.1625,1617.4646,65.84564860426757,0.16457613711281738,-0.009843825021571148,0.17441996213438854,1.0158422736509614,1619.1941845473018,1615.130815452698,1.005000000000044
2025-04-13 11:02:00,1618.35,1618.47,1618.15,1618.16,99.4586,1618.032,1617.6529999999998,1617.241,1617.3868,60.105448154658,0.19650131692583273,0.031425203367909625,0.1650761135579231,1.0298385150316287,1619.3006770300633,1615.1813229699367,0.955714285714326
2025-04-13 11:03:00,1618.15,1618.78,1617.5,1617.51,387.5581,1618.008,1617.626,1617.3195,1617.3214,46.90909090909178,0.16742273909358119,0.05862471051304394,0.10879802858053725,0.9842789231830844,1619.2880578463662,1615.350942153634,0.9271428571428909
2025-04-13 11:04:00,1617.51,1617.69,1616.64,1616.95,82.122,1617.8139999999999,1617.525,1617.3955,1617.2246000000002,39.58333333333292,0.09806006142912338,0.06651178069625983,0.031548280732863546,0.8843104650649597,1619.16412093013,1615.6268790698703,0.8750000000000325
2025-04-13 11:05:00,1616.95,1616.95,1614.56,1614.87,915.9669,1617.1680000000001,1617.31,1617.373,1617.112,25.965379494007834,-0.12332733630137227,0.028543957296733414,-0.1518712935981057,0.9436329564602317,1619.2602659129204,1615.4857340870797,0.928571428571461
2025-04-13 11:06:00,1614.87,1615.45,1614.6,1614.68,142.9497,1616.434,1617.12,1617.3255,1617.0204,26.785714285715017,-0.3105302566168575,-0.03927088548598477,-0.27125937113087273,1.0535028032792655,1619.4325056065584,1615.2184943934415,0.9550000000000409
2025-04-13 11:07:00,1614.67,1615.24,1614.67,1614.96,247.1154,1615.794,1616.913,1617.2525,1616.941,30.631868131868487,-0.43132422260055137,-0.1176815529088981,-0.3136426696916533,1.1643063210117652,1619.5811126420235,1614.9238873579766,0.9371428571428818
2025-04-13 11:08:00,1614.96,1615.2,1614.81,1615.19,67.5072,1615.33,1616.669,1617.1615,1616.86,31.105047748976745,-0.5027004156349903,-0.19468532545411657,-0.3080150901808738,1.252073122418831,1619.6656462448375,1614.6573537551624,0.9264285714286059
2025-04-13 11:09:00,1615.2,1615.3,1614.8,1614.81,46.5082,1614.902,1616.358,1617.0095,1616.7839999999999,33.67799113737044,-0.5832065450422306,-0.27238956937173936,-0.3108169756704912,1.3451569067888465,1619.6998138135775,1614.3191861864223,0.8650000000000253
2025-04-13 11:10:00,1614.8,1615.84,1614.8,1615.83,62.2763,1615.094,1616.1309999999999,1616.8935,1616.7435999999998,44.89795918367341,-0.5582673980532036,-0.3295651351080322,-0.22870226294517138,1.3416575563895203,1619.5768151127788,1614.210184887221,0.8585714285714435
2025-04-13 11:11:00,1615.83,1616.29,1615.66,1615.77,56.3332,1615.312,1615.873,1616.758,1616.6978,40.94827586206878,-0.5371524834827142,-0.3710826047829686,-0.16606987869974554,1.3094579025747128,1619.3769158051496,1614.1390841948505,0.8264285714285668
2025-04-13 11:12:00,1615.78,1616.15,1614.76,1615.33,183.6854,1615.386,1615.59,1616.6215,1616.635,33.088235294115634,-0.5495877785231187,-0.40678363953099866,-0.14280413899212002,1.3088817037467915,1619.2392634074936,1614.0037365925064,0.8821428571428507
2025-04-13 11:13:00,1615.32,1615.65,1615.02,1615.49,49.2092,1615.446,1615.3880000000001,1616.507,1616.569,31.784107946026083,-0.5403038896970429,-0.4334876895642075,-0.10681620013283538,1.3023505060917329,1619.1117010121836,1613.9022989878165,0.8799999999999955
2025-04-13 11:14:00,1615.5,1616.29,1615.23,1616.02,55.84,1615.6879999999999,1615.295,1616.41,1616.5104000000001,35.18518518518566,-0.484593676061877,-0.44370888686374144,-0.04088478919813554,1.2599916452021636,1618.9299832904044,1613.8900167095958,0.9257142857142883
2025-04-13 11:15:00,1616.02,1616.02,1614.05,1614.33,1164.2733,1615.388,1615.241,1616.2755,1616.4268,26.24113475177326,-0.5702384525463913,-0.46901480000027146,-0.10122365254611981,1.3329132117988902,1618.9413264235977,1613.6096735764022,1.0050000000000117
2025-04-13 11:16:00,1614.32,1614.33,1597.26,1604.07,13623.6623,1613.048,1614.18,1615.65,1616.1447999999998,11.980572045331911,-1.449302155461055,-0.6650722710924282,-0.7842298843686268,3.033262964058253,1621.7165259281167,1609.5834740718835,2.201428571428583
2025-04-13 11:17:00,1604.09,1606.94,1603.87,1606.29,940.6308,1611.24,1613.3129999999999,1615.1129999999998,1615.9006,22.089552238806093,-1.9444169978532955,-0.9209412164446017,-1.0234757814086937,3.6616851166274733,1622.4363702332548,1607.7896297667448,2.3292857142857395
2025-04-13 11:18:00,1606.28,1606.28,1600.56,1602.33,1216.8163,1608.6079999999997,1612.0269999999998,1614.3480000000002,1615.64,18.89361702127664,-2.626066324538442,-1.2619662380633698,-1.3641000864750723,4.588980622804936,1623.52596124561,1605.1700387543904,2.6635714285714585
2025-04-13 11:19:00,1602.33,1605.04,1602.22,1603.02,450.8176,1606.008,1610.848,1613.6029999999998,1615.4228,23.20217096336536,-3.075152648014864,-1.6246035200536688,-1.4505491279611953,5.153333208368095,1623.909666416736,1603.2963335832637,2.6942857142857326
2025-04-13 11:20:00,1603.01,1603.66,1592.58,1597.02,3549.7038,1602.5459999999998,1608.967,1612.549,1615.076,18.373925501432865,-3.8705889111599845,-2.073800598274932,-1.7967883128850524,6.228688211868208,1625.0063764237364,1600.0916235762636,3.4250000000000194
2025-04-13 11:21:00,1597.02,1599.25,1597.02,1598.98,563.0764,1601.528,1607.288,1611.5804999999998,1614.7797999999998,23.006756756757056,-4.293331408938684,-2.5177067604076826,-1.7756246485310014,6.76228276223662,1625.105065524473,1598.0559344755266,3.543571428571454
2025-04-13 11:22:00,1598.98,1602.0,1598.86,1600.62,574.8865,1600.394,1605.8169999999998,1610.7035,1614.4754,26.50757820058037,-4.444786854105132,-2.9031227791471728,-1.5416640749579593,6.997371893760462,1624.698243787521,1596.708756212479,3.7400000000000255
2025-04-13 11:23:00,1600.62,1602.68,1599.94,1600.7,531.34,1600.068,1604.338,1609.863,1614.1636,27.027027027027387,-4.506413919644501,-3.2237810072466386,-1.2826329123978626,7.144795013714456,1624.152590027429,1595.5734099725712,3.900000000000026
2025-04-13 11:24:00,1600.7,1602.06,1600.21,1601.82,507.4057,1599.828,1602.9180000000001,1609.1065,1613.8836,27.26387536514133,-4.41399735937307,-3.461824277671925,-0.9521730817011451,7.15590391131612,1623.4183078226324,1594.7946921773678,3.957857142857165
2025-04-13 11:25:00,1601.83,1602.27,1600.5,1602.27,312.24,1600.8780000000002,1601.712,1608.4765,1613.59,28.365384615384812,-4.25539182230159,-3.620537786597858,-0.6348540357037318,7.17640158682259,1622.8293031736453,1594.1236968263547,4.039285714285744
2025-04-13 11:26:00,1602.27,1603.61,1600.97,1603.24,317.6437,1601.73,1601.629,1607.9045,1613.3448,30.94862905767441,-4.00525481380032,-3.697481192038351,-0.30777362176196954,7.111546929841796,1622.1275938596837,1593.6814061403165,4.128571428571441
2025-04-13 11:27:00,1603.23,1605.4,1602.6,1604.88,418.6483,1602.5819999999999,1601.488,1607.4005000000002,1613.1297999999997,34.02589581451397,-3.63280838476021,-3.684546630582723,0.05173824582251285,6.940328730919763,1621.2811574618397,1593.5198425381607,4.283571428571447
2025-04-13 11:28:00,1604.88,1605.23,1603.6,1603.61,298.7556,1603.164,1601.616,1606.8215,1612.8603999999998,31.723122238586313,-3.4009166425237254,-3.627820632970924,0.22690399044719856,6.736318903296296,1620.2941378065925,1593.3488621934075,4.324285714285744
2025-04-13 11:29:00,1603.61,1603.75,1602.92,1603.4,383.4433,1603.48,1601.654,1606.251,1612.5886,33.16907914998498,-3.1972303300306066,-3.5417025723828606,0.34447224235225393,6.503290583968346,1619.2575811679367,1593.2444188320633,4.242857142857166
2025-04-13 11:30:00,1603.39,1604.87,1602.53,1604.72,245.1594,1603.97,1602.424,1605.6955,1612.3482000000001,51.381215469613444,-2.895912218190688,-3.412544501544426,0.5166322833537382,6.104261216434949,1617.9040224328699,1593.4869775671302,3.190714285714307
2025-04-13 11:31:00,1604.73,1604.73,1599.25,1599.25,532.7655,1603.172,1602.451,1604.8695,1611.9874000000002,36.855862584018084,-3.063188202154606,-3.3426732416664624,0.2794850395118562,5.778278267382408,1616.426056534765,1593.312943465235,3.362857142857154
2025-04-13 11:32:00,1599.25,1601.81,1598.79,1601.63,544.2558,1602.5220000000002,1602.5520000000001,1604.1845,1611.6881999999998,48.61111111111149,-2.969479207229824,-3.268034434779135,0.29855522754931085,5.261925277883779,1614.7083505557675,1593.6606494442326,3.169285714285723
2025-04-13 11:33:00,1601.62,1601.62,1598.0,1599.65,400.3845,1601.73,1602.4470000000001,1603.3925,1611.3624000000002,43.639109097773016,-3.020168978075162,-3.2184613434383404,0.1982923653631783,4.624143590527011,1612.6407871810538,1594.144212818946,3.2271428571428777
2025-04-13 11:34:00,1599.65,1600.43,1599.0,1599.41,354.8593,1600.932,1602.2060000000001,1602.562,1611.0420000000001,55.76459237819602,-3.044610605055823,-3.183691195761837,0.1390805907060142,3.6192709353814276,1609.8005418707628,1595.323458129237,2.537857142857157
2025-04-13 11:35:00,1599.42,1601.0,1599.25,1600.75,133.2698,1600.1380000000001,1602.054,1601.883,1610.7506,54.40079562406755,-2.922169023857805,-3.1313867613810307,0.2092177375232258,2.344759217467558,1606.572518434935,1597.193481565065,2.5035714285714414
2025-04-13 11:36:00,1600.76,1603.17,1600.76,1602.78,356.2457,1600.8440000000003,1602.008,1601.8185,1610.4936000000002,55.26829268292696,-2.6310006166643234,-3.0313095324376893,0.4003089157733659,2.2987233867847006,1606.4159467735694,1597.2210532264307,2.452142857142868
2025-04-13 11:37:00,1602.78,1602.9,1601.84,1602.23,132.1005,1600.964,1601.743,1601.6155,1610.2098,53.648068669527824,-2.4167689515793427,-2.9084014162660203,0.49163246468667765,2.0487389570688377,1605.7129779141378,1597.5180220858624,2.33214285714288
2025-04-13 11:38:00,1602.24,1603.1,1601.94,1602.22,87.8116,1601.478,1601.604,1601.61,1609.914,51.00704934541815,-2.222179824215573,-2.771157097855931,0.5489772736403582,2.0468666679382683,1605.7037333358764,1597.5162666641233,2.2828571428571616
2025-04-13 11:39:00,1602.21,1602.72,1601.25,1601.59,210.8027,1601.914,1601.4230000000002,1601.5385,1609.5888,48.30339321357271,-2.0946563788538697,-2.635856954055519,0.5412005752016493,2.019818321298389,1605.578136642597,1597.4988633574033,2.2614285714285933
2025-04-13 11:40:00,1601.58,1602.27,1601.38,1601.43,255.4829,1602.05,1601.094,1601.759,1609.2544,45.29381175247025,-1.9836376523869603,-2.5054130937218075,0.5217754413348472,1.7188763154740154,1605.1967526309481,1598.321247369052,2.1364285714285933
2025-04-13 11:41:00,1601.42,1602.47,1600.71,1601.21,233.0143,1601.7359999999999,1601.29,1601.8705000000002,1608.9089999999999,39.696799550813914,-1.8916014689455096,-2.382650768766548,0.4910492998210385,1.5971371586962648,1605.0647743173927,1598.6762256826078,2.0621428571428657
2025-04-13 11:42:00,1601.21,1602.59,1601.19,1602.59,92.7473,1601.808,1601.386,1601.9689999999998,1608.5996,47.15401785714285,-1.687851166033397,-2.2436908482199183,0.5558396821865212,1.5765715629692378,1605.1221431259382,1598.8158568740614,2.0457142857142765
2025-04-13 11:43:00,1602.6,1602.72,1601.2,1601.2,79.1595,1601.6039999999998,1601.541,1601.9940000000001,1608.2680000000003,44.240837696334864,-1.6198661575861024,-2.118925910093155,0.4990597525070526,1.559258932788063,1605.1125178655764,1598.875482134424,2.094999999999995
2025-04-13 11:44:00,1601.21,1602.82,1601.04,1601.25,226.5082,1601.536,1601.725,1601.9654999999998,1607.9338,40.26920919798068,-1.5441529326478758,-2.003971314604099,0.4598183819562234,1.5677925307511247,1605.101085061502,1598.8299149384975,2.054999999999999
2025-04-13 11:45:00,1601.26,1602.95,1601.25,1602.74,118.3238,1601.798,1601.924,1601.989,1607.6482,62.59927797833968,-1.3483758711417977,-1.872852225911639,0.5244763547698412,1.5760974450589702,1605.141194890118,1598.836805109882,1.7850000000000006
2025-04-13 11:46:00,1602.74,1603.01,1601.75,1601.96,197.8685,1601.9479999999999,1601.842,1601.925,1607.3558000000003,51.34693877550997,-1.2418453999202939,-1.74665086071337,0.5048054607930761,1.548369260495355,1605.0217385209908,1598.8282614790091,1.6592857142857156
2025-04-13 11:47:00,1601.95,1601.95,1597.97,1599.17,588.1974,1601.264,1601.5359999999998,1601.6395,1606.9986000000001,48.16232771822344,-1.3667933737503972,-1.6706793633207755,0.30388598957037827,1.5005138588255433,1604.6405277176511,1598.6384722823489,1.684999999999994
2025-04-13 11:48:00,1599.16,1599.17,1596.76,1597.56,602.6192,1600.536,1601.0700000000002,1601.337,1606.5972,43.589743589742945,-1.577544141010776,-1.6520523188587757,0.07450817784799968,1.6812999351997744,1604.6995998703994,1597.9744001296006,1.7549999999999955
2025-04-13 11:49:00,1597.55,1597.55,1596.5,1596.88,194.754,1599.662,1600.599,1601.011,1606.1764,35.94771241830057,-1.7789295667444094,-1.6774277684359025,-0.10150179830850692,1.880537156882162,1604.7720743137643,1597.2499256862357,1.7057142857142773
2025-04-13 11:50:00,1596.88,1598.89,1596.88,1598.89,170.9711,1598.892,1600.3449999999998,1600.7195,1605.7922,35.854545454545445,-1.7560955889944125,-1.6931613325476045,-0.06293425644680806,1.7203808478266378,1604.1602616956532,1597.2787383043467,1.6764285714285572
2025-04-13 11:51:00,1598.88,1598.93,1597.02,1597.02,125.2848,1597.904,1599.926,1600.608,1605.3656000000003,32.714001327139556,-1.867367024216037,-1.728002470881291,-0.13936455333474584,1.8850201725819944,1604.378040345164,1596.837959654836,1.7371428571428364
2025-04-13 11:52:00,1597.02,1598.86,1596.83,1598.37,185.9428,1597.7440000000001,1599.5040000000001,1600.445,1604.9698,38.26934795856117,-1.8255726555241836,-1.7475165078098698,-0.0780561477143138,1.9323492651738845,1604.3096985303478,1596.580301469652,1.799285714285702
2025-04-13 11:53:00,1598.37,1599.36,1596.26,1598.93,591.0233,1598.018,1599.277,1600.409,1604.5981999999997,41.860465116279364,-1.7273511683092693,-1.7434834399097499,0.016132271600480586,1.954519458638511,1604.3180389172771,1596.499961082723,1.9157142857142648
2025-04-13 11:54:00,1598.93,1600.8,1598.93,1600.2,346.0054,1598.682,1599.172,1600.4485,1604.2632,46.47564469914032,-1.5294015567499173,-1.7006670632777834,0.1712655065278661,1.941204929252691,1604.3309098585053,1596.5660901414947,1.9857142857142662
2025-04-13 11:55:00,1600.19,1603.0,1599.92,1602.25,1248.1489,1599.3539999999998,1599.123,1600.5235,1604.0108000000002,52.69709543568459,-1.1933509886421234,-1.5992038483506514,0.405852859708528,1.982014591397786,1604.4875291827957,1596.5594708172043,2.079999999999976
2025-04-13 11:56:00,1602.24,1603.07,1601.79,1601.93,220.3022,1600.336,1599.1200000000001,1600.481,1603.7558,48.18880351262388,-0.9419911305674304,-1.4677613047940072,0.5257701742265768,1.9397446925026474,1604.3604893850054,1596.6015106149946,2.071428571428555
2025-04-13 11:57:00,1601.94,1603.54,1601.93,1602.08,238.7431,1601.078,1599.411,1600.4735,1603.4982,52.59128386336836,-0.7223560152033315,-1.318680246875872,0.5963242316725406,1.9329042093746895,1604.3393084187494,1596.6076915812507,2.0778571428571206
2025-04-13 11:58:00,1602.07,1603.69,1602.0,1603.56,245.2772,1602.0040000000001,1600.011,1600.5405,1603.2656,56.27376425855504,-0.4239825656707126,-1.1397407106348403,0.7157581449641277,2.0179809473014854,1604.576461894603,1596.5045381053972,2.071428571428555
2025-04-13 11:59:00,1603.55,1604.57,1603.18,1604.28,290.7136,1602.8200000000002,1600.751,1600.675,1603.055,54.365079365079296,-0.127946585943846,-0.9373818856966415,0.8094352997527955,2.175138228756907,1605.0252764575139,1596.324723542486,2.0492857142856855
2025-04-13 12:00:00,1604.29,1605.41,1604.0,1604.14,260.4263,1603.1979999999999,1601.276,1600.8105,1602.8211999999999,56.41176470588262,0.094280424793169,-0.7310494235986794,0.8253298483918484,2.305169190843041,1605.420838381686,1596.200161618314,2.059999999999978
2025-04-13 12:01:00,1604.14,1606.58,1604.14,1605.98,256.1545,1604.008,1602.172,1601.049,1602.6254,71.21495327102824,0.4140961121252076,-0.502020316453902,0.9161164285791096,2.5791551041080356,1606.207310208216,1595.8906897917839,1.9492857142856792
2025-04-13 12:02:00,1605.97,1606.84,1603.63,1603.63,547.8539,1604.318,1602.6979999999999,1601.1009999999999,1602.3913999999997,68.07623585467641,0.47248052684813047,-0.3071201477934955,0.779600674641626,2.6219877952453605,1606.3449755904905,1595.8570244095092,2.006428571428517
2025-04-13 12:03:00,1603.64,1603.66,1601.61,1602.42,338.3675,1604.0900000000001,1603.047,1601.162,1602.13,65.99307159353364,0.41631469192338955,-0.16243317985011851,0.5787478717735081,2.6385514364186498,1606.4391028728373,1595.8848971271627,2.0771428571428197
2025-04-13 12:04:00,1602.41,1602.81,1601.59,1602.58,130.302,1603.75,1603.285,1601.2285,1601.8612,61.92630898513229,0.3803293261910312,-0.05388067864188858,0.43421000483291977,2.6575775967274677,1606.543655193455,1595.913344806545,2.020714285714251
2025-04-13 12:05:00,1602.58,1602.71,1600.13,1600.25,574.0145,1602.9720000000002,1603.085,1601.104,1601.5796,60.13810420590127,0.16193248037598096,-0.010718046838314675,0.17265052721429563,2.64131625848989,1606.3866325169797,1595.8213674830204,2.0685714285713823
2025-04-13 12:06:00,1600.26,1601.66,1600.0,1601.33,182.0481,1602.042,1603.025,1601.0725,1601.5248000000001,59.45083014048579,0.07513230225436018,0.006452022980220297,0.06868027927413989,2.634317798135443,1606.341135596271,1595.803864403729,2.0421428571428186
2025-04-13 12:07:00,1601.34,1603.22,1601.01,1603.22,199.8113,1601.96,1603.139,1601.275,1601.4633999999999,62.62507357269021,0.1570394868913354,0.03656951576244332,0.12046997112889207,2.636036697791224,1606.5470733955826,1596.0029266044176,1.9785714285713993
2025-04-13 12:08:00,1603.21,1604.28,1602.29,1603.98,145.2448,1602.272,1603.181,1601.596,1601.4963999999998,61.468446601942134,0.2800489393916905,0.08526540048829276,0.19478353890339775,2.5493041359102753,1606.6946082718205,1596.4973917281795,1.9871428571428364
2025-04-13 12:09:00,1603.99,1604.15,1602.98,1603.01,99.4831,1602.358,1603.054,1601.9025,1601.4962000000003,52.467532467532536,0.29585350828074297,0.1273830220467828,0.16847048623396016,2.3097046401524013,1606.5219092803047,1597.283090719695,1.8507142857142753
2025-04-13 12:10:00,1603.01,1605.21,1602.93,1605.21,148.5698,1603.35,1603.161,1602.2185000000002,1601.66,59.490740740740925,0.48036303081994447,0.19797902380141516,0.2823840070185293,2.308191989759008,1606.8348839795183,1597.602116020482,1.9221428571428467
2025-04-13 12:11:00,1605.21,1605.99,1603.8,1605.9,177.0969,1604.264,1603.153,1602.6625,1601.7984000000004,60.71829405162802,0.6744902860195907,0.2932812762450503,0.3812090097745404,2.100295404915468,1606.8630908098307,1598.461909190169,1.9635714285714292
2025-04-13 12:12:00,1605.91,1606.29,1605.51,1605.6,200.6744,1604.74,1603.35,1603.0240000000001,1601.898,56.12980769230763,0.7949661664636096,0.3936182542887622,0.40134791217484744,1.9385735391934147,1606.9011470783869,1599.1468529216133,1.8985714285714235
2025-04-13 12:13:00,1605.6,1606.24,1604.9,1605.65,192.1925,1605.074,1603.673,1603.3600000000001,1601.997,54.28929242329404,0.8842852617806329,0.49175165578713637,0.39253360599349657,1.7663581321679225,1606.892716264336,1599.8272837356642,1.894999999999998
2025-04-13 12:14:00,1605.64,1606.13,1605.42,1606.13,47.9413,1605.6979999999999,1604.028,1603.6565,1602.0832,56.10055180870628,0.9824778833333312,0.5898969012963754,0.3925809820369558,1.7046292230047047,1607.0657584460096,1600.2472415539905,1.8449999999999949
2025-04-13 12:15:00,1606.12,1606.24,1604.46,1605.8,145.3116,1605.816,1604.583,1603.834,1602.1538,49.39189189189169,1.0218883089562496,0.6762951828283503,0.3455931261278993,1.735021309903298,1607.3040426198068,1600.3639573801934,1.7978571428571481
2025-04-13 12:16:00,1605.8,1606.57,1604.46,1605.98,130.1445,1605.832,1605.048,1604.0365,1602.2086,59.30324623911245,1.0554789465929844,0.7521319355812772,0.30334701101170713,1.7374460229495328,1607.511392045899,1600.561607954101,1.719285714285726
2025-04-13 12:17:00,1605.98,1607.29,1605.36,1607.29,139.9278,1606.17,1605.4550000000002,1604.297,1602.2568,69.12804399057231,1.1742695721306973,0.8365594628911612,0.33771010923953604,1.817398661051733,1607.9317973221034,1600.6622026778966,1.710714285714289
2025-04-13 12:18:00,1607.28,1609.3,1606.94,1608.77,624.4541,1606.794,1605.934,1604.5575000000001,1602.36,72.02846975088887,1.3720198391802114,0.9436515381489713,0.42836830103124013,2.062996989189842,1608.6834939783798,1600.4315060216204,1.7921428571428513
2025-04-13 12:19:00,1608.77,1608.77,1606.78,1607.0,412.9315,1606.968,1606.333,1604.6935,1602.4319999999998,75.01853224610696,1.3701202496699807,1.0289452804531731,0.34117496921680757,2.132234495975775,1608.9579689919517,1600.4290310080485,1.75
2025-04-13 12:20:00,1607.0,1607.01,1603.28,1603.55,1409.8792,1606.518,1606.167,1604.664,1602.4085999999998,56.998738965951816,1.0778043860973412,1.038717101582007,0.039087284515334275,2.144342372147369,1608.9526847442946,1600.3753152557053,1.8978571428571382
2025-04-13 12:21:00,1603.55,1604.82,1602.26,1602.27,273.3574,1605.7759999999998,1605.804,1604.4785,1602.469,46.88524590163933,0.7343910526874424,0.9778518918030941,-0.24346083911565164,2.18459986665874,1608.8476997333173,1600.1093002666826,1.9228571428571317
2025-04-13 12:22:00,1602.27,1603.51,1601.28,1603.51,198.2363,1605.02,1605.595,1604.4725,1602.5066,48.5060394151303,0.5558832723497744,0.8934581679124302,-0.33757489556265574,2.1872161466444417,1608.846932293289,1600.0980677067112,1.9399999999999895
2025-04-13 12:23:00,1603.51,1604.23,1601.74,1602.18,161.1921,1603.702,1605.248,1604.4605,1602.5572,47.42075823492885,0.30359503109002617,0.7754855405479494,-0.4718905094579232,2.1996925020831815,1608.8598850041662,1600.0611149958336,2.034285714285699
2025-04-13 12:24:00,1602.17,1603.0,1601.25,1601.76,126.2978,1602.654,1604.811,1604.4195,1602.6041999999998,37.945492662474166,0.06896925766886852,0.6341822839721333,-0.5652130263032648,2.243787856689159,1608.9070757133784,1599.9319242866216,1.9964285714285583
2025-04-13 12:25:00,1601.77,1603.21,1601.56,1602.63,477.9035,1602.47,1604.4940000000001,1604.5384999999999,1602.6417999999999,38.716356107661056,-0.04623861903064608,0.49809810337157745,-0.5443367224022235,2.0671803192133336,1608.6728606384265,1600.4041393615732,1.9578571428571325
2025-04-13 12:26:00,1602.64,1602.75,1601.33,1601.84,307.9614,1602.384,1604.0800000000002,1604.5639999999999,1602.6229999999998,37.44993324432638,-0.19899420768092568,0.35867964116107687,-0.5576738488420026,2.0282982233068063,1608.6205964466135,1600.5074035533862,2.0035714285714255
2025-04-13 12:27:00,1601.85,1603.6,1601.61,1603.44,205.6836,1602.3700000000001,1603.6950000000002,1604.575,1602.6472,43.31518451300681,-0.18877144428506654,0.2491894240718482,-0.4379608683569147,2.0212099030391073,1608.6174198060783,1600.5325801939218,2.0500000000000034
2025-04-13 12:28:00,1603.45,1604.06,1601.8,1602.27,197.2921,1602.3880000000001,1603.0449999999998,1604.4895000000001,1602.6482,38.792102206736445,-0.27194424852723387,0.1449626895520318,-0.41690693807926565,2.0829293008026846,1608.6553586016055,1600.3236413983948,2.1607142857142856
2025-04-13 12:29:00,1602.27,1603.04,1602.11,1602.72,171.8956,1602.58,1602.617,1604.475,1602.6708,41.11880046136153,-0.2981116108421702,0.05634782947319139,-0.3544594403153616,2.0947465613655294,1608.664493122731,1600.2855068772687,2.1000000000000063
2025-04-13 12:30:00,1602.72,1602.97,1601.37,1602.57,321.9781,1602.568,1602.519,1604.343,1602.6935999999998,40.15020219526298,-0.3271816341846261,-0.02035806325837211,-0.306823570926254,2.128894202343615,1608.6007884046874,1600.0852115953128,2.063571428571452
2025-04-13 12:31:00,1602.57,1604.2,1599.93,1604.2,395.4212,1603.04,1602.712,1604.258,1602.7534,41.23652864435683,-0.21620023783839315,-0.05952649817437632,-0.15667373966401682,2.097157474330359,1608.4523149486608,1600.0636850513392,2.230714285714303
2025-04-13 12:32:00,1604.19,1604.63,1603.22,1603.27,214.7167,1603.0059999999999,1602.6879999999999,1604.1415,1602.767,33.89929742388837,-0.20097321519847355,-0.08781584157919578,-0.11315737361927777,2.0833557819641992,1608.3082115639284,1599.9747884360715,2.1628571428571735
2025-04-13 12:33:00,1603.26,1603.27,1601.39,1602.68,118.4295,1603.0880000000002,1602.738,1603.993,1602.7965999999997,36.4150943396235,-0.23381844572054433,-0.11701636240746549,-0.11680208331307884,2.0760085687202423,1608.1450171374404,1599.8409828625595,2.1550000000000216
2025-04-13 12:34:00,1602.68,1603.74,1602.28,1603.74,124.7859,1603.292,1602.9360000000001,1603.8735000000001,1602.8464,50.70318282753532,-0.17232888620674203,-0.1280788671673208,-0.04425001903942122,2.014396278509322,1607.9022925570189,1599.8447074429814,1.9928571428571655
2025-04-13 12:35:00,1603.74,1604.99,1603.22,1604.99,66.8247,1603.7759999999998,1603.172,1603.833,1602.8914000000002,60.089020771512935,-0.022474343724979917,-0.10695796247885264,0.08448361875387272,1.9814989006273902,1607.7959978012548,1599.8700021987454,1.9364285714285967
2025-04-13 12:36:00,1604.99,1605.57,1604.68,1605.08,123.6127,1603.952,1603.4959999999999,1603.788,1602.9538,56.36658556366528,0.10236866641002962,-0.06509263670107619,0.1674613031111058,1.9399582194436655,1607.6679164388872,1599.9080835611128,1.8407142857143006
2025-04-13 12:37:00,1605.07,1605.19,1604.16,1604.59,637.8771,1604.216,1603.611,1603.653,1603.0622,60.48738033072111,0.15992522800979714,-0.020089063758901526,0.18001429176869865,1.7699244701476986,1607.1928489402953,1600.1131510597047,1.7364285714285839
2025-04-13 12:38:00,1604.61,1605.17,1604.08,1605.17,480.3936,1604.714,1603.901,1603.473,1603.2144,64.63519313304658,0.24946469675023764,0.03382168834292631,0.21564300840731132,1.3570405100125285,1606.187081020025,1600.7589189799749,1.689285714285737
2025-04-13 12:39:00,1605.16,1605.2,1603.81,1603.96,336.5592,1604.758,1604.025,1603.321,1603.356,55.546288573810884,0.22024958312226772,0.07110726729879459,0.14914231582347315,1.0839736831737732,1605.4889473663475,1601.1530526336524,1.6707142857143091
2025-04-13 12:40:00,1603.97,1605.0,1603.84,1605.0,277.5002,1604.7599999999998,1604.268,1603.3935,1603.4782,62.90849673202599,0.2778132452870068,0.11244846289643703,0.16536478239056976,1.1467678829619716,1605.6870357659238,1601.099964234076,1.6521428571428811
2025-04-13 12:41:00,1604.99,1606.18,1603.84,1605.66,429.1943,1604.8759999999997,1604.4140000000002,1603.5629999999999,1603.6509999999998,59.82300884955728,0.37239659034162287,0.1644380883854742,0.20795850195614868,1.2201514136089244,1606.0033028272178,1601.122697172782,1.677142857142891
2025-04-13 12:42:00,1605.66,1605.81,1604.95,1605.49,336.8656,1605.056,1604.636,1603.662,1603.7934,65.63106796116458,0.428695261363373,0.21728952298105397,0.21140573838231902,1.2937322583685995,1606.2494645167371,1601.074535483263,1.5771428571428845
2025-04-13 12:43:00,1605.48,1605.48,1603.78,1604.85,556.3977,1604.992,1604.853,1603.7955,1603.9118000000003,60.152526215442265,0.4168643596126458,0.25720449030737236,0.15965986930527343,1.2703023877585322,1606.336104775517,1601.2548952244829,1.632857142857168
2025-04-13 12:44:00,1604.85,1604.85,1602.57,1603.68,884.4776,1604.9360000000001,1604.8470000000002,1603.8915,1603.9814,54.82189400521332,0.3095112102682833,0.26766583429955454,0.04184537596872878,1.1775410367321406,1606.2465820734642,1601.5364179265357,1.681428571428585
2025-04-13 12:45:00,1603.68,1604.09,1602.92,1604.09,201.8252,1604.7540000000001,1604.757,1603.9645,1604.0181999999998,49.46550048590803,0.25458197690431916,0.2650490628205075,-0.010467085916188335,1.1398729146751752,1606.2442458293503,1601.6847541706497,1.460000000000004
2025-04-13 12:46:00,1604.09,1605.73,1604.08,1605.73,321.0402,1604.768,1604.8220000000001,1604.159,1604.0942000000002,61.18181818181834,0.3394712444749075,0.27993349915138754,0.059537745323519964,1.0890309543382652,1606.3370619086766,1601.9809380913237,1.4771428571428618
2025-04-13 12:47:00,1605.73,1605.73,1604.57,1604.99,151.1708,1604.6680000000001,1604.862,1604.2365,1604.1524,60.35874439461851,0.3430799726913847,0.292562793859387,0.05051717883199769,1.090322380395805,1606.4171447607916,1602.0558552392083,1.4257142857143046
2025-04-13 12:48:00,1605.0,1605.0,1602.26,1602.26,700.5386,1604.15,1604.5710000000001,1604.2359999999999,1604.1264,44.227769110764434,0.12421980280191747,0.2588941956478931,-0.13467439284597565,1.0912735189639469,1606.4185470379277,1602.053452962072,1.517142857142874
2025-04-13 12:49:00,1602.26,1604.16,1602.0,1603.98,669.9979,1604.21,1604.5729999999999,1604.299,1604.1204,46.20015048908964,0.08854052664560186,0.22482346184743487,-0.13628293520183302,1.034015676626067,1606.367031353252,1602.230968646748,1.5450000000000241
2025-04-13 12:50:00,1603.99,1604.4,1602.75,1604.4,249.5362,1604.272,1604.513,1604.3905,1604.1256,47.503671071953676,0.09308194245886625,0.19847515796972115,-0.1053932155108549,0.9505647897484478,1606.2916295794969,1602.489370420503,1.599285714285754
2025-04-13 12:51:00,1604.4,1604.84,1603.27,1603.45,198.219,1603.816,1604.292,1604.353,1604.075,45.95170454545511,0.019795793110915838,0.1627392849979601,-0.14294349188704425,0.9730045699755427,1606.299009139951,1602.406990860049,1.63785714285718
2025-04-13 12:52:00,1603.45,1605.2,1603.45,1604.41,166.5021,1603.7000000000003,1604.184,1604.41,1604.0906,47.372060857538116,0.03873347332978483,0.13793812266432504,-0.09920464933454021,0.9390196447327029,1606.2880392894656,1602.5319607105346,1.6850000000000267
2025-04-13 12:53:00,1604.41,1605.45,1604.32,1605.45,234.8157,1604.3380000000002,1604.244,1604.5485,1604.1512,55.21343596920919,0.13609224303604606,0.13756894673866923,-0.0014767037026231777,0.8723366977538878,1606.293173395508,1602.8038266044923,1.6664285714285987
2025-04-13 12:54:00,1605.45,1605.76,1605.29,1605.63,234.8601,1604.6680000000001,1604.4389999999999,1604.643,1604.2122,52.34549516008971,0.22517854701641227,0.15509086679421785,0.07008768022219442,0.8824553058828616,1606.4079106117658,1602.8780893882342,1.6171428571428805
2025-04-13 12:55:00,1605.63,1605.63,1604.13,1604.13,126.8019,1604.614,1604.443,1604.6,1604.2898,44.639103013314816,0.17275125187825324,0.15862294381102493,0.014128308067228312,0.8856041640040807,1606.3712083280082,1602.8287916719917,1.55714285714287
2025-04-13 12:56:00,1604.13,1604.74,1603.27,1603.57,367.8522,1604.6380000000001,1604.227,1604.5245,1604.3346,43.451568894952146,0.08503469583683909,0.14390529421618778,-0.05887059837934869,0.906644913104561,1606.337789826209,1602.711210173791,1.6007142857143077
2025-04-13 12:57:00,1603.56,1604.48,1603.0,1603.15,296.6632,1604.386,1604.0430000000001,1604.4524999999999,1604.3332,44.11357340720287,-0.018162431498694787,0.11149174907321127,-0.12965418057190606,0.9569517111144523,1606.3664034222288,1602.538596577771,1.5842857142857352
2025-04-13 12:58:00,1603.15,1603.31,1602.22,1602.22,615.6615,1603.7400000000002,1604.039,1604.305,1604.2980000000002,44.859154929577436,-0.17299593660186474,0.05459421193819607,-0.22759014854006082,1.0621106090347485,1606.4292212180696,1602.1807787819305,1.4992857142857312
2025-04-13 12:59:00,1602.22,1603.04,1601.58,1603.04,308.6868,1603.2220000000002,1603.9450000000002,1604.259,1604.2985999999999,46.40657084188936,-0.22691966924298868,-0.0017085642980408742,-0.2252111049449478,1.0971825154182013,1606.4533650308365,1602.0646349691635,1.5200000000000304
2025-04-13 13:00:00,1603.04,1605.39,1602.98,1604.45,179.2814,1603.286,1603.95,1604.2315,1604.2834,45.549374130737334,-0.1541029963066194,-0.03218745069975658,-0.12191554560686281,1.0844512308716727,1606.4004024617434,1602.0625975382568,1.5742857142857443
2025-04-13 13:01:00,1604.45,1605.79,1604.44,1605.66,263.1686,1603.7040000000002,1604.1709999999998,1604.2315,1604.2785999999999,52.25589225589245,0.0012274795988105325,-0.02550446464004316,0.02673194423885369,1.0844512308716727,1606.4004024617434,1602.0625975382568,1.5878571428571604
2025-04-13 13:02:00,1605.66,1606.01,1604.86,1606.01,180.556,1604.276,1604.331,1604.2575000000002,1604.2867999999999,65.03608660785855,0.15083138545514885,0.009762705378995245,0.1410686800761536,1.121802472777118,1606.5011049455543,1602.013895054446,1.4742857142857377
2025-04-13 13:03:00,1606.01,1606.2,1604.39,1604.39,355.4636,1604.7099999999998,1604.2250000000001,1604.2345,1604.2615999999998,51.65723524656458,0.13709277738848868,0.03522871978089394,0.10186405760759475,1.1137016271175981,1606.4619032542353,1602.0070967457648,1.4492857142857278
2025-04-13 13:04:00,1604.4,1604.67,1600.22,1600.22,290.4537,1604.1460000000002,1603.684,1604.0615000000003,1604.1434,37.03473945409419,-0.2078829728332039,-0.013393618741925632,-0.19448935409127827,1.4285888320592781,1606.9186776641188,1601.2043223358817,1.6492857142857247
2025-04-13 13:05:00,1600.21,1600.32,1598.44,1599.89,1646.9153,1603.234,1603.2599999999998,1603.8515000000002,1604.0251999999998,38.51612903225824,-0.5021188686155256,-0.11113866871664563,-0.39098019989887994,1.7059501900940823,1607.2634003801884,1600.439599619812,1.671428571428578
2025-04-13 13:06:00,1599.89,1601.78,1598.8,1601.02,541.141,1602.306,1603.0049999999999,1603.6160000000002,1603.9260000000002,39.183152520739846,-0.6367809650989784,-0.2162671279931122,-0.4205138371058662,1.7573077490193754,1607.1306154980389,1600.1013845019615,1.7592857142857221
2025-04-13 13:07:00,1601.01,1602.79,1600.75,1602.67,248.2614,1601.6380000000001,1602.9569999999999,1603.5,1603.8336,41.46191646191654,-0.6034047618868499,-0.29369465477185974,-0.30971010711499014,1.7383052843514852,1606.9766105687029,1600.0233894312971,1.8242857142857116
2025-04-13 13:08:00,1602.66,1604.09,1602.24,1603.88,206.04,1601.536,1603.123,1603.5810000000001,1603.7358000000002,44.94511842865394,-0.47385469085884324,-0.3297266619892565,-0.14412802886958676,1.7150721938234237,1607.011144387647,1600.1508556123533,1.9228571428571317
2025-04-13 13:09:00,1603.88,1604.28,1601.79,1601.91,474.0962,1601.8740000000003,1603.01,1603.4775000000002,1603.6340000000002,43.757030371203506,-0.5241062911547942,-0.36860258782236405,-0.1555037033324302,1.7517926903675227,1606.9810853807353,1599.973914619265,1.9935714285714181
2025-04-13 13:10:00,1601.9,1604.67,1601.9,1604.57,230.6829,1602.81,1603.0220000000002,1603.486,1603.6544000000001,52.515090543259596,-0.34531074960705155,-0.36394422017930156,0.01863347057225001,1.756909367258884,1606.999818734518,1599.9721812654823,2.086428571428558
2025-04-13 13:11:00,1604.57,1606.01,1604.56,1605.47,953.822,1603.7000000000003,1603.0030000000002,1603.587,1603.7184,55.69744597249496,-0.12949873557840874,-0.317055123259123,0.18755638768071425,1.8119315075137576,1607.2108630150276,1599.9631369849724,2.0842857142857025
2025-04-13 13:12:00,1605.48,1606.98,1605.48,1606.78,265.0941,1604.522,1603.0800000000002,1603.7055,1603.7838000000002,60.993249758919944,0.14556194476404016,-0.22453170965449037,0.37009365441853054,1.9414576044888772,1607.5884152089777,1599.8225847910223,2.1142857142857077
2025-04-13 13:13:00,1606.78,1607.73,1605.94,1606.25,513.776,1604.9959999999999,1603.266,1603.7455,1603.8652,57.848410757946375,0.31712729893797587,-0.11619990793599713,0.43332720687397297,1.9869984633074167,1607.7194969266147,1599.7715030733852,2.1378571428571314
2025-04-13 13:14:00,1606.26,1606.72,1605.6,1605.91,588.8468,1605.7959999999998,1603.835,1603.7595,1603.9482,53.76676986584123,0.4208081057815889,-0.008798305192479927,0.4296064109740688,2.001905604937684,1607.7633112098752,1599.7556887901246,2.0457142857142765
2025-04-13 13:15:00,1605.91,1607.8,1604.88,1607.58,354.8811,1606.398,1604.6039999999998,1603.9320000000002,1604.0472,54.838709677419104,0.6304633464051221,0.1190540251270405,0.5114093212780817,2.176534183302172,1608.2850683666045,1599.578931633396,2.157857142857129
2025-04-13 13:16:00,1607.58,1607.72,1605.95,1605.96,228.7321,1606.4959999999999,1605.0980000000002,1604.0515,1604.1296,49.881572714353496,0.658307613601437,0.2269047428219198,0.43140287077951717,2.2207733950443598,1608.4930467900888,1599.6099532099113,2.2021428571428356
2025-04-13 13:17:00,1605.96,1606.51,1604.27,1604.28,113.8258,1605.9959999999999,1605.259,1604.108,1604.1464,49.7401983939534,0.538603747574598,0.28924454377245545,0.2493592038021425,2.2109835864397382,1608.5299671728794,1599.6860328271205,2.2328571428571258
2025-04-13 13:18:00,1604.28,1604.79,1603.52,1603.52,93.9732,1605.45,1605.223,1604.173,1604.1714,59.290540540540654,0.3780539522820163,0.30700642547436763,0.0710475268076487,2.1713107849338034,1608.5156215698676,1599.8303784301324,2.0057142857142645
2025-04-13 13:19:00,1603.52,1603.52,1601.69,1602.61,406.41,1604.79,1605.2930000000001,1604.1515000000002,1604.1691999999998,57.415485278080276,0.17536617588712033,0.28067837555691816,-0.10531219966979782,2.185204494472851,1608.5219089889458,1599.7810910110545,2.002142857142839
2025-04-13 13:20:00,1602.6,1602.6,1600.13,1600.14,231.5996,1603.3020000000001,1604.85,1603.9360000000001,1604.1206,47.76422764227668,-0.18247030050088142,0.18804864034535826,-0.3705189408462397,2.3597667142791243,1608.6555334285583,1599.216466571442,1.966428571428537
2025-04-13 13:21:00,1600.13,1600.25,1599.0,1599.84,450.8819,1602.078,1604.287,1603.645,1604.0334,42.2804146208396,-0.48467870450281225,0.05350317137572416,-0.5381818758785364,2.4911728369808204,1608.6273456739616,1598.6626543260384,1.9099999999999682
2025-04-13 13:22:00,1599.84,1601.07,1599.5,1599.51,175.6656,1601.1240000000003,1603.56,1603.32,1603.9582,37.478510028652664,-0.7422530528860989,-0.10564807347664044,-0.6366049794094585,2.588490720278991,1608.4969814405579,1598.143018559442,1.8899999999999701
2025-04-13 13:23:00,1599.51,1602.2,1599.5,1601.61,262.973,1600.742,1603.096,1603.181,1603.9368000000002,49.14675767918035,-0.7680762255181435,-0.23813370388494107,-0.5299425216332024,2.602611845722517,1608.3862236914451,1597.975776308555,1.9049999999999727
2025-04-13 13:24:00,1601.6,1601.6,1597.09,1597.34,454.2521,1599.688,1602.239,1603.0369999999998,1603.8088,31.162063574778088,-1.1201818311355964,-0.41454332933507215,-0.7056385018005242,2.8435820624362784,1608.7241641248725,1597.3498358751272,2.0299999999999727
2025-04-13 13:25:00,1597.34,1599.08,1597.34,1598.19,322.8318,1599.298,1601.3,1602.952,1603.6728,30.982236154649655,-1.3154761736434466,-0.594729898196747,-0.7207462754466996,2.9654015435062817,1608.8828030870125,1597.0211969129875,2.050714285714256
2025-04-13 13:26:00,1598.18,1598.18,1593.97,1595.35,882.812,1598.4,1600.239,1602.6685,1603.4781999999998,22.351233671988027,-1.6800460867348193,-0.8117931359043615,-0.8682529508304577,3.3991396354952297,1609.4667792709904,1595.8702207290096,2.244285714285687
2025-04-13 13:27:00,1595.35,1595.85,1591.34,1592.93,1286.7284,1597.0839999999998,1599.104,1602.1815000000001,1603.245,20.478723404255092,-2.139580393723918,-1.077350587468273,-1.062229806255645,4.036829494399292,1610.2551589887987,1594.1078410112016,2.4385714285714033
2025-04-13 13:28:00,1592.94,1593.6,1591.64,1592.47,478.2402,1595.2559999999999,1597.999,1601.611,1602.991,20.37037037037004,-2.5119268690718854,-1.3642658437889954,-1.14766102528289,4.556907884970734,1610.7248157699416,1592.4971842300586,2.498571428571381
2025-04-13 13:29:00,1592.47,1594.84,1592.47,1593.47,452.8167,1594.4820000000002,1597.0849999999998,1601.1889999999999,1602.7812,17.946388005452278,-2.6952532885713936,-1.6304633327454752,-1.0647899558259184,4.905247351292962,1610.9994947025857,1591.378505297414,2.45928571428567
2025-04-13 13:30:00,1593.48,1595.64,1593.21,1593.36,310.7192,1593.516,1596.407,1600.6285,1602.5484,19.26829268292684,-2.81694489030383,-1.8677596442571462,-0.9491852460466839,5.13371956551583,1610.8959391310316,1590.3610608689685,2.506428571428533
2025-04-13 13:31:00,1593.36,1596.18,1593.36,1594.24,471.4869,1593.2939999999999,1595.847,1600.067,1602.32,24.517766497462375,-2.8099859470426054,-2.0562049048142383,-0.7537810422283671,5.190140551639659,1610.4472811032792,1589.6867188967208,2.5478571428571155
2025-04-13 13:32:00,1594.24,1597.15,1593.97,1597.15,214.7114,1594.1380000000001,1595.6109999999999,1599.5855,1602.1532,35.4233409610989,-2.5403743995068453,-2.15303880375276,-0.3873355957540854,4.976900826870623,1609.5393016537412,1589.6316983462586,2.684285714285693
2025-04-13 13:33:00,1597.14,1597.14,1595.68,1595.68,149.4842,1594.78,1595.018,1599.057,1601.9697999999999,34.53815261044234,-2.417455102725171,-2.2059220635472423,-0.21153303917792865,4.789640245634774,1608.6362804912696,1589.4777195087304,2.658571428571414
2025-04-13 13:34:00,1595.67,1597.58,1595.04,1597.24,191.5108,1595.534,1595.008,1598.6235000000001,1601.8410000000001,43.2558139534883,-2.1691570200302976,-2.1985690548438535,0.02941203481355581,4.521596451705168,1607.6666929034104,1589.5803070965899,2.662857142857141
2025-04-13 13:35:00,1597.23,1597.24,1596.25,1597.24,100.3463,1596.31,1594.913,1598.1064999999999,1601.7040000000002,43.867924528302176,-1.949901747035483,-2.1488355932821794,0.19893384624669652,4.005267945365425,1606.1170358907307,1590.095964109269,2.644285714285713
2025-04-13 13:36:00,1597.24,1597.57,1596.23,1596.58,74.4171,1596.778,1595.036,1597.6375,1601.5209999999997,43.195541105434266,-1.8085490203638983,-2.0807782786985234,0.2722292583346251,3.5618946390129533,1604.761289278026,1590.5137107219741,2.6278571428571404
2025-04-13 13:37:00,1596.59,1596.6,1594.17,1594.17,209.8589,1596.182,1595.1599999999999,1597.132,1601.3046000000002,32.967032967033646,-1.8694430490927516,-2.038511232777369,0.1690681836846175,3.2754663787574794,1603.6829327575151,1590.581067242485,2.608571428571411
2025-04-13 13:38:00,1594.17,1595.95,1594.0,1595.77,496.1051,1596.2,1595.49,1596.7445,1601.1747999999998,45.90505998956726,-1.7682125240330606,-1.9844514910285076,0.21623896699544698,2.9189967181330156,1602.582493436266,1590.906506563734,2.424999999999987
2025-04-13 13:39:00,1595.78,1597.6,1595.78,1597.21,174.2985,1596.194,1595.864,1596.4744999999998,1601.0394000000001,47.52024291497973,-1.5538784941541053,-1.8983368916536272,0.3444583974995219,2.5776865899984047,1601.6298731799966,1591.319126820003,2.4314285714285524
2025-04-13 13:40:00,1597.2,1597.24,1593.8,1593.8,374.2437,1595.5059999999999,1595.908,1596.1575,1600.8274000000001,46.1878996556814,-1.6402677471644438,-1.8467230627557907,0.2064553155913469,2.4915876883797194,1601.1406753767594,1591.1743246232406,2.375714285714269
2025-04-13 13:41:00,1593.79,1595.97,1593.75,1593.96,232.2795,1594.982,1595.88,1595.8635,1600.6376,52.85002767017142,-1.6764955921480578,-1.8126775686342442,0.13618197648618646,2.3785406291823934,1600.6205812583646,1591.1064187416353,2.212142857142843
2025-04-13 13:42:00,1593.97,1594.06,1588.51,1589.13,1865.5047,1593.974,1595.078,1595.3445000000002,1600.332,42.55793226381489,-2.0710730138057443,-1.8643566576685444,-0.20671635613719985,2.6571402808345375,1600.6587805616691,1590.0302194383312,2.468571428571425
2025-04-13 13:43:00,1589.13,1589.52,1583.49,1585.0,2401.2439,1591.8200000000002,1594.01,1594.5140000000001,1599.9230000000002,33.43762221353168,-2.6860715861723747,-2.0286996433693107,-0.657371942803064,3.1464690315908492,1600.8069380631819,1588.2210619368184,2.7300000000000018
2025-04-13 13:44:00,1585.0,1588.96,1582.13,1584.25,1783.2228,1589.2279999999998,1592.711,1593.8595,1599.4954,32.62113697062226,-3.1971266319164897,-2.2623850410787467,-0.934741590837743,3.8175570513662875,1601.4946141027326,1586.2243858972674,3.0442857142857065
2025-04-13 13:45:00,1584.25,1587.44,1582.82,1586.36,1122.3344,1587.7400000000002,1591.623,1593.2679999999998,1599.14,35.64139941690945,-3.3927723044291724,-2.4884624937488318,-0.9043098106803407,4.022259903980101,1601.31251980796,1585.2234801920397,3.172857142857132
2025-04-13 13:46:00,1586.35,1588.96,1585.88,1588.95,642.245,1586.738,1590.8600000000001,1592.9479999999999,1598.8476,34.88200589970499,-3.3007821925295957,-2.650926433504985,-0.6498557590246108,4.101702598780938,1601.1514051975616,1584.744594802438,3.165714285714265
2025-04-13 13:47:00,1588.94,1589.75,1588.0,1589.45,464.6098,1586.8020000000001,1590.3880000000001,1592.774,1598.5736,38.08795411089867,-3.151208376169052,-2.7509828220377983,-0.4002255541312536,4.17565299001901,1601.1253059800379,1584.422694019962,3.185714285714263
2025-04-13 13:48:00,1589.46,1589.59,1586.99,1588.54,292.043,1587.51,1589.6650000000002,1592.5775,1598.3,32.9411764705883,-3.0707022992351085,-2.8149267174772605,-0.255775581757848,4.2818317217112005,1601.1411634434226,1584.0138365565776,3.1899999999999733
2025-04-13 13:49:00,1588.55,1589.64,1586.96,1587.11,224.633,1588.0819999999999,1588.655,1592.2595000000001,1597.9814000000001,31.191979205347195,-3.0867080532129876,-2.869282984624406,-0.21742506858858146,4.445116154825494,1601.1497323096512,1583.369267690349,3.310714285714263
2025-04-13 13:50:00,1587.1,1588.0,1584.27,1584.27,866.8526,1587.664,1587.702,1591.8049999999998,1597.5778,28.8560632085196,-3.2906247202529357,-2.9535513317501123,-0.3370733885028234,4.778855291075777,1601.3627105821513,1582.2472894178484,3.4814285714285558
2025-04-13 13:51:00,1584.26,1584.44,1570.3,1577.57,6280.5216,1585.388,1586.0629999999999,1590.9715,1597.016,25.149700598802426,-3.9473614283867846,-3.152313351077447,-0.7950480773093376,5.697290468504,1602.366080937008,1579.5769190629921,4.317857142857146
2025-04-13 13:52:00,1577.57,1578.6,1572.09,1573.38,1889.0188,1582.174,1584.488,1589.783,1596.3634000000002,18.894137260350476,-4.751159573752375,-3.4720825956124326,-1.2790769781399423,6.726849657460068,1603.23669931492,1576.3293006850797,4.643571428571428
2025-04-13 13:53:00,1573.37,1575.58,1572.4,1573.41,709.0779,1579.148,1583.3290000000002,1588.6695,1595.7438,15.587044534413181,-5.324378524408985,-3.842541781371743,-1.4818367430372419,7.498289260916285,1603.6660785218326,1573.6729214781674,4.739999999999993
2025-04-13 13:54:00,1573.42,1575.0,1571.81,1571.92,510.8868,1576.1100000000001,1582.096,1587.4035,1595.1778,16.503368034292976,-5.83166541139758,-4.240366507376911,-1.591298904020669,8.089303056853506,1603.582106113707,1571.2248938862929,4.72214285714285
2025-04-13 13:55:00,1571.91,1574.43,1571.38,1573.45,642.977,1573.946,1580.8049999999998,1586.2140000000002,1594.6490000000003,19.864825154275636,-6.040603395090557,-4.60041388491964,-1.4401895101709163,8.312783054037872,1602.8395661080758,1569.5884338919245,4.781428571428559
2025-04-13 13:56:00,1573.45,1573.83,1569.3,1569.75,884.8955,1572.382,1578.885,1584.8725,1594.0236000000002,20.547112462005998,-6.4306191555897385,-4.96645493905366,-1.4641642165360782,8.707412979047962,1602.2873259580958,1567.457674041904,4.7085714285714175
2025-04-13 13:57:00,1569.74,1571.1,1566.22,1566.65,1853.7388,1571.036,1576.605,1583.4965,1593.3032,21.211170379667436,-6.910197097227638,-5.355203370688456,-1.5549937265391813,9.314138248597736,1602.1247764971954,1564.8682235028045,4.626428571428554
2025-04-13 13:58:00,1566.64,1571.45,1566.11,1570.72,1863.9663,1570.498,1574.8229999999999,1582.2440000000001,1592.64,30.77578857630003,-6.882513751249007,-5.660665446800567,-1.2218483044484403,9.260940272727629,1600.7658805454555,1563.7221194545448,4.519999999999998
2025-04-13 13:59:00,1570.72,1574.34,1570.71,1574.26,616.7013,1570.966,1573.538,1581.0965,1592.0869999999998,33.478973238667464,-6.499998152533635,-5.828531987947181,-0.6714661645864544,8.714667777480486,1598.525835554961,1563.6671644450391,4.449285714285695
2025-04-13 14:00:00,1574.27,1574.27,1568.37,1573.76,869.475,1571.0279999999998,1572.487,1580.0945,1591.4708,28.00463365189667,-6.166118431004179,-5.896049276558581,-0.270069154445598,8.320325445826986,1596.7351508916538,1563.453849108346,4.650714285714279
2025-04-13 14:01:00,1573.76,1577.66,1572.64,1575.87,1923.6209,1572.252,1572.317,1579.19,1590.8788,31.211953514111386,-5.665943510364286,-5.850028123319722,0.1840846129554361,7.693334093345572,1594.5766681866912,1563.803331813309,4.8842857142857055
2025-04-13 14:02:00,1575.87,1577.13,1575.04,1576.51,762.132,1574.224,1572.63,1578.559,1590.2734,33.23111235015321,-5.158445284673462,-5.711711555590471,0.5532662709170086,7.344801168763359,1593.2486023375268,1563.8693976624731,4.847857142857151
2025-04-13 14:03:00,1576.51,1577.48,1575.39,1576.45,548.107,1575.37,1572.934,1578.1315,1589.6774000000003,34.55072463768117,-4.7068333382242145,-5.5107359121172195,0.803902573893005,7.1975224354400185,1592.52654487088,1563.73645512912,4.805714285714283
2025-04-13 14:04:00,1576.44,1578.25,1575.6,1577.51,815.8177,1576.02,1573.493,1577.7945,1589.1094,39.66992665036663,-4.214808783733133,-5.251550486440403,1.0367417027072694,7.052290016144844,1591.8990800322897,1563.6899199677102,4.728571428571432
2025-04-13 14:05:00,1577.5,1578.78,1575.36,1576.14,305.0908,1576.496,1573.7620000000002,1577.2835,1588.4805999999999,47.38955823293197,-3.890575200770172,-4.979355429306357,1.0887802285361845,6.763323128090808,1590.8101462561817,1563.7568537438183,3.962857142857144
2025-04-13 14:06:00,1576.14,1576.61,1572.26,1572.31,888.303,1575.784,1574.018,1576.4515000000001,1587.8076,48.02071772105037,-3.8977360665310243,-4.76303155675129,0.8652954902202659,6.257173798567884,1588.965847597136,1563.9371524028643,3.808571428571424
2025-04-13 14:07:00,1572.31,1574.9,1571.61,1574.51,667.5436,1575.384,1574.8039999999999,1575.7045,1587.2121999999997,51.88356164383547,-3.683429211311932,-4.547111087663419,0.8636818763514871,5.465395902085066,1586.6352918041703,1564.7737081958298,3.816428571428592
2025-04-13 14:08:00,1574.5,1575.5,1574.12,1574.79,397.8565,1575.0520000000001,1575.211,1575.017,1586.6376,55.126831011075225,-3.4512123964102557,-4.327931349412786,0.8767189530025306,4.554775515664753,1584.1265510313297,1565.9074489686705,3.6871428571428817
2025-04-13 14:09:00,1574.79,1577.06,1574.38,1576.56,424.8341,1574.8619999999999,1575.441,1574.4895,1586.1166,55.50832447750606,-3.0887495084227794,-4.080094981214785,0.9913454727920055,3.5890820917402895,1581.6676641834804,1567.3113358165194,3.660714285714302
2025-04-13 14:10:00,1576.56,1581.15,1576.44,1580.01,765.2517,1575.636,1576.066,1574.2765000000002,1585.714,68.33452466047189,-2.494355513464825,-3.7629470876647932,1.2685915741999683,3.0664487858083027,1580.4093975716169,1568.1436024283835,3.6735714285714494
2025-04-13 14:11:00,1580.01,1581.15,1578.81,1580.0,643.0294,1577.174,1576.479,1574.398,1585.3172,76.8179991964644,-2.0010342295122427,-3.4105645160342832,1.4095302865220405,3.2466591732988532,1580.8913183465977,1567.9046816534021,3.492142857142897
2025-04-13 14:12:00,1579.99,1580.0,1578.35,1578.46,365.8439,1577.964,1576.674,1574.652,1584.8962,67.3076923076924,-1.71457414402812,-3.071366441633051,1.356792297604931,3.3595764141191147,1581.3711528282383,1567.9328471717618,3.228571428571464
2025-04-13 14:13:00,1578.47,1580.84,1578.26,1579.77,497.8433,1578.96,1577.0059999999999,1574.97,1584.4594,63.68604073522112,-1.3660988731328416,-2.730312927933009,1.3642140548001676,3.532385506498368,1582.0347710129968,1567.9052289870033,3.1535714285714675
2025-04-13 14:14:00,1579.76,1579.76,1578.41,1578.67,251.0388,1579.382,1577.1219999999998,1575.3075,1584.086,61.84273999035247,-1.1652581466692027,-2.417301971680248,1.2520438250110453,3.5480652619936244,1582.4036305239872,1568.2113694760126,2.8292857142857395
2025-04-13 14:15:00,1578.66,1580.79,1577.73,1580.66,341.2878,1579.5120000000002,1577.574,1575.6680000000001,1583.7354,61.62057253760362,-0.8358785672839986,-2.101017290800998,1.2651387235169995,3.7119034694517676,1583.0918069389036,1568.2441930610967,2.689285714285737
2025-04-13 14:16:00,1580.65,1580.7,1575.59,1576.69,548.1848,1578.85,1578.0120000000002,1576.0149999999999,1583.3622,50.3759398496242,-0.8849871182808329,-1.857811256296965,0.9728241380161322,3.444292761901925,1582.9035855238037,1569.126414476196,2.9050000000000216
2025-04-13 14:17:00,1576.69,1577.78,1575.71,1576.46,294.1439,1578.45,1578.2069999999999,1576.5055,1583.0328,50.020738282870155,-0.9317247338108245,-1.672593951799737,0.7408692179889125,2.6465756918806376,1581.7986513837614,1571.2123486162386,2.903571428571451
2025-04-13 14:18:00,1576.45,1577.14,1575.6,1575.6,329.2262,1577.616,1578.288,1576.7495,1582.6954,46.005855290673196,-1.0263285666753745,-1.5433408747748647,0.5170123080994902,2.2854240072372107,1581.3203480144743,1572.1786519855254,2.824285714285744
2025-04-13 14:19:00,1575.61,1578.53,1574.86,1578.53,770.6088,1577.588,1578.4850000000001,1576.9630000000002,1582.3966,54.6917942677657,-0.8550201329749143,-1.4056767264148746,0.5506565934399603,2.23960781299238,1581.442215625985,1572.4837843740154,2.842142857142887
2025-04-13 14:20:00,1578.53,1578.93,1576.59,1577.81,311.5638,1577.018,1578.2649999999999,1577.1654999999998,1582.0855999999999,62.29874776386398,-0.768496201922062,-1.2782406215163122,0.5097444195942502,2.1143506526436506,1581.3942013052872,1572.9367986947125,2.6985714285714755
2025-04-13 14:21:00,1577.8,1579.15,1577.08,1578.09,304.9809,1577.298,1578.074,1577.2765,1581.7626,58.7573385518589,-0.6696128234400476,-1.1565150619010593,0.48690223846101177,2.100990430154084,1581.478480860308,1573.0745191396918,2.611428571428616
2025-04-13 14:22:00,1578.1,1579.34,1578.09,1578.6,145.2195,1577.726,1578.0880000000002,1577.3809999999999,1581.3916,59.216255442670374,-0.5438254149603381,-1.0339771325129152,0.49015171755257714,2.112802827430957,1581.6066056548618,1573.155394345138,2.602142857142894
2025-04-13 14:23:00,1578.6,1579.52,1578.35,1578.82,214.5938,1578.37,1577.993,1577.4995000000001,1581.0544,55.91004184100413,-0.42152672837414684,-0.9114870516851616,0.4899603233110148,2.1242694715128847,1581.748038943026,1573.2509610569743,2.4942857142857684
2025-04-13 14:24:00,1578.83,1579.7,1578.28,1578.61,215.4975,1578.386,1577.9869999999999,1577.5545,1580.6817999999998,45.59193954659924,-0.3376570824350438,-0.7967210578351381,0.45906397540009436,2.1387464966834995,1581.831992993367,1573.2770070066329,2.2592857142857707
2025-04-13 14:25:00,1578.61,1578.81,1577.79,1578.29,250.4937,1578.482,1577.75,1577.6619999999998,1580.3028,44.71896232242115,-0.29362636744076553,-0.6961021197562637,0.40247575231549815,2.1178380232838077,1581.8976760465673,1573.4263239534323,2.165000000000045
2025-04-13 14:26:00,1578.3,1579.47,1577.88,1579.46,227.1934,1578.7559999999999,1578.0269999999998,1578.0194999999999,1579.9604000000002,53.16055625790135,-0.16244986575065923,-0.5893716689551428,0.4269218032044836,1.7358798006614418,1581.4912596013228,1574.547740398677,2.160714285714318
2025-04-13 14:27:00,1579.46,1580.47,1579.2,1580.47,203.1759,1579.1299999999999,1578.428,1578.3174999999999,1579.6863999999998,52.25515463917537,0.022744827776023158,-0.4669483696089096,0.4896931973849328,1.6086047397243244,1581.5347094794486,1575.1002905205512,2.0671428571428936
2025-04-13 14:28:00,1580.46,1581.47,1580.36,1581.29,209.2982,1579.624,1578.9969999999998,1578.6425,1579.3968000000002,58.59580052493389,0.23299429047870035,-0.32695983759138764,0.5599541280700879,1.5121364280673373,1581.6667728561347,1575.6182271438652,2.049285714285767
2025-04-13 14:29:00,1581.28,1581.63,1580.0,1580.0,550.8874,1579.902,1579.1439999999998,1578.8145,1579.0526,47.7303988995871,0.29215846449983474,-0.20313617717314317,0.4952946416729779,1.4574472088428574,1581.7293944176856,1575.8996055823143,1.9471428571429215
2025-04-13 14:30:00,1580.01,1580.78,1578.14,1578.44,597.7506,1579.932,1579.2069999999999,1578.7359999999999,1578.7453999999998,57.21352019785649,0.21073827645932397,-0.12036128644664974,0.3310995629059737,1.4317210836262053,1581.5994421672524,1575.8725578327474,1.7707142857143319
2025-04-13 14:31:00,1578.45,1582.48,1578.4,1582.09,389.3586,1580.458,1579.607,1578.8404999999998,1578.5080000000003,68.10289389067492,0.43571404621138754,-0.00914621991504228,0.4448602661264298,1.5957162220460646,1582.031932444092,1575.6490675559075,1.9142857142857597
2025-04-13 14:32:00,1582.09,1583.63,1581.48,1582.64,449.7061,1580.892,1580.011,1579.0495,1578.3782,73.097112860893,0.6508863553196989,0.12286029513190595,0.5280260601877929,1.8034717245644252,1582.656443449129,1575.4425565508711,1.9578571428571812
2025-04-13 14:33:00,1582.64,1585.18,1582.16,1584.98,563.4917,1581.63,1580.627,1579.31,1578.3778,72.01365187713347,0.998717807124649,0.29803179753045456,0.7006860095941945,2.237152795346659,1583.7843055906933,1574.8356944093066,1.9114285714286032
2025-04-13 14:34:00,1584.98,1586.59,1583.14,1583.14,1055.7939,1582.2580000000003,1581.0800000000002,1579.5335,1578.3555999999999,66.89917564996904,1.1130733000529744,0.46104009803495855,0.652033202018016,2.3880453906123074,1584.3095907812246,1574.7574092187754,1.990714285714294
2025-04-13 14:35:00,1583.14,1583.83,1581.76,1582.89,784.62,1583.148,1581.54,1579.645,1578.2862,65.24777636594743,1.1700404435146083,0.6028401671308885,0.5672002763837198,2.493158005473694,1584.6313160109473,1574.6586839890526,1.9907142857142779
2025-04-13 14:36:00,1582.9,1584.9,1582.82,1584.22,436.7453,1583.574,1582.016,1580.0215,1578.1916,66.96859903381707,1.307435892739477,0.7437593122526062,0.5636765804868707,2.590107241886432,1585.201714483773,1574.8412855162271,2.0500000000000034
2025-04-13 14:37:00,1584.21,1585.22,1582.51,1582.52,674.3057,1583.55,1582.221,1580.3245000000002,1578.053,60.254988913525764,1.2645698100209302,0.847921411806271,0.41664839821465915,2.5045904693607963,1585.3336809387217,1575.3153190612786,2.1600000000000006
2025-04-13 14:38:00,1582.51,1585.39,1582.51,1584.61,588.8683,1583.476,1582.553,1580.7749999999999,1577.9744,65.0602409638557,1.38329786703639,0.9549967028522949,0.42830116418409514,2.418917765460435,1585.6128355309206,1575.937164469079,2.2642857142857173
2025-04-13 14:39:00,1584.61,1585.55,1584.27,1585.0,705.4404,1583.848,1583.053,1581.0984999999998,1577.9322,66.7833916958482,1.4916654573812593,1.0623304537580878,0.42933500362317156,2.5328333932907903,1586.1641667865815,1576.0328332134181,2.2828571428571456
2025-04-13 14:40:00,1585.0,1585.4,1583.83,1585.28,841.8115,1584.326,1583.7369999999999,1581.4720000000002,1577.9524000000001,65.23560209424093,1.5819059859150002,1.1662455601894703,0.41566042572552986,2.5728370575084587,1586.617674115017,1576.3263258849834,2.2814285714285916
2025-04-13 14:41:00,1585.28,1586.74,1585.0,1586.26,326.9643,1584.734,1584.154,1581.8805,1578.1262,65.18091242789735,1.7127564742429513,1.2755477430001665,0.4372087312427848,2.6548852187040572,1587.1902704374081,1576.5707295625919,2.315000000000022
2025-04-13 14:42:00,1586.27,1588.57,1586.05,1587.92,782.8558,1585.8139999999999,1584.682,1582.3465,1578.417,66.64992466097479,1.928177723226554,1.406073739045444,0.5221039841811099,2.8588795649001453,1588.0642591298003,1576.6287408701999,2.4157142857142975
2025-04-13 14:43:00,1587.91,1589.4,1585.4,1587.45,959.7044,1586.382,1584.929,1582.7779999999998,1578.6978,69.51283394447375,2.0374886422509917,1.5323567196865537,0.505131922564438,2.948472574826337,1588.6749451496526,1576.881054850347,2.585000000000004
2025-04-13 14:44:00,1587.45,1588.28,1585.0,1585.02,830.1317,1586.386,1585.117,1583.0984999999998,1578.9598,66.4829659318635,1.9060657025436285,1.6070985162579687,0.29896718628565977,2.817018346871698,1588.7325366937432,1577.4644633062564,2.630714285714297
2025-04-13 14:45:00,1585.02,1585.59,1584.0,1585.45,1107.8656,1586.42,1585.373,1583.4565,1579.1997999999999,60.035842293907045,1.815679459723924,1.64881470495116,0.1668647547727642,2.6219805186728387,1588.7004610373456,1578.2125389626544,2.452857142857153
2025-04-13 14:46:00,1585.45,1585.57,1584.18,1584.18,532.8713,1586.0040000000001,1585.369,1583.6924999999999,1579.4884,54.41008018327595,1.6228619821902157,1.6436241603989712,-0.020762178208755477,2.450116806729482,1588.592733613459,1578.7922663865409,2.3985714285714232
2025-04-13 14:47:00,1584.17,1584.24,1582.23,1582.8,1040.3814,1584.98,1585.3970000000002,1583.809,1579.8114,43.393939393939284,1.3432145341828345,1.583542235155744,-0.24032770097290945,2.341827670923664,1588.4926553418472,1579.1253446581527,2.326428571428567
2025-04-13 14:48:00,1582.79,1583.96,1582.32,1583.95,237.2116,1584.28,1585.331,1583.942,1580.076,52.561669829221785,1.200548134357632,1.5069434149961216,-0.30639528063848953,2.265527938539983,1588.47305587708,1579.41094412292,2.1971428571428726
2025-04-13 14:49:00,1583.95,1583.95,1583.03,1583.03,247.4088,1583.882,1585.134,1584.0935,1580.2514,50.42475728155299,1.001700691367887,1.4058948702704748,-0.4041941789025878,2.0819152994276915,1588.2573305988553,1579.9296694011446,2.1150000000000255
2025-04-13 14:50:00,1583.03,1583.64,1582.24,1583.56,285.2188,1583.504,1584.962,1584.3495,1580.4474,47.89540816326511,0.8767723449643654,1.300070365209253,-0.4232980202448875,1.6118785210510045,1587.5732570421021,1581.125742957898,2.066428571428592
2025-04-13 14:51:00,1583.56,1585.54,1583.55,1585.42,402.207,1583.752,1584.8780000000002,1584.516,1580.6384,59.154040404040344,0.9172783716285267,1.2235119664931078,-0.3062335948645811,1.5364189389945502,1587.5888378779891,1581.443162122011,2.0150000000000188
2025-04-13 14:52:00,1585.41,1586.28,1584.92,1584.98,790.3484,1584.188,1584.584,1584.633,1580.8078,51.3037350246656,0.903460832728797,1.1595017397402456,-0.25604090701144866,1.4738638794169088,1587.5807277588337,1581.6852722411663,1.9064285714285754
2025-04-13 14:53:00,1584.98,1585.14,1583.75,1583.81,875.0254,1584.1599999999999,1584.22,1584.5745,1580.955,46.02538410153641,0.7890059423345974,1.085402580259116,-0.29639663792451865,1.4825599298428067,1587.5396198596854,1581.6093801403144,1.9142857142857272
2025-04-13 14:54:00,1583.81,1583.81,1582.71,1583.77,568.377,1584.308,1584.0949999999998,1584.606,1581.0801999999999,44.87440597420258,0.6871509035090639,1.0057522449091056,-0.3186013414000417,1.4569485047783584,1587.5198970095566,1581.6921029904433,1.8807142857142805
2025-04-13 14:55:00,1583.76,1584.4,1583.35,1584.4,126.8324,1584.476,1583.9900000000002,1584.6815000000001,1581.2454,43.53268428372811,0.6497755778934788,0.9345569115059803,-0.28478133361250146,1.4014100974968933,1587.4843201949939,1581.8786798050064,1.8314285714285785
2025-04-13 14:56:00,1584.4,1584.4,1583.62,1583.63,179.5899,1584.118,1583.935,1584.652,1581.4718,34.099332839141056,0.5516635640590266,0.8579782420165896,-0.30631467795756295,1.417750626983906,1587.4875012539678,1581.8164987460323,1.70714285714288
2025-04-13 14:57:00,1583.63,1585.69,1583.63,1585.55,214.3481,1584.232,1584.2099999999998,1584.8035,1581.6925999999999,43.64123159303873,0.6216708060512701,0.8107167548235257,-0.18904594877225556,1.3375597372982517,1587.4786194745966,1582.1283805254034,1.5685714285714474
2025-04-13 14:58:00,1585.54,1586.12,1585.14,1585.89,220.3301,1584.6480000000001,1584.404,1584.8675,1581.9145999999998,53.38521400778241,0.6965577243524876,0.7878849487293181,-0.0913272243768305,1.358276287025136,1587.5840525740502,1582.1509474259499,1.4042857142857201
2025-04-13 14:59:00,1585.89,1586.4,1585.35,1586.01,240.9616,1585.096,1584.702,1584.9180000000001,1582.1036000000001,52.23285486443352,0.7568644811485683,0.7816808552131682,-0.02481637406459991,1.3820297804319086,1587.682059560864,1582.1539404391362,1.3657142857143103
2025-04-13 15:00:00,1586.01,1588.0,1585.3,1587.41,470.8252,1585.698,1585.087,1585.0245,1582.2516,62.746645619573336,0.9071690401067372,0.806778492191882,0.10039054791485513,1.4893003473202717,1588.0031006946406,1582.0458993053594,1.4592857142857514
2025-04-13 15:01:00,1587.4,1587.64,1584.83,1585.18,485.1312,1586.0080000000003,1585.063,1584.9705,1582.3552000000002,58.80177514792911,0.8366991755856361,0.8127626288706329,0.023936546715003226,1.4614645676246736,1587.8934291352493,1582.0475708647505,1.5164285714286214
2025-04-13 15:02:00,1585.19,1586.14,1585.01,1585.33,195.704,1585.964,1585.0980000000002,1584.841,1582.4926,55.51118210862564,0.783918521894293,0.806993807475365,-0.02307528558107197,1.291184278217317,1587.4233685564345,1582.2586314435653,1.4800000000000506
2025-04-13 15:03:00,1585.34,1585.34,1582.55,1583.15,269.758,1585.416,1585.032,1584.6260000000002,1582.5602,50.435413642961244,0.5597294795788912,0.7575409418960702,-0.19781146231717905,1.1877462064091422,1587.0014924128184,1582.250507587182,1.6135714285714715
2025-04-13 15:04:00,1583.16,1583.36,1582.0,1583.11,741.2707,1584.8359999999998,1584.9660000000001,1584.5305,1582.649,48.306997742663505,0.3745132272852061,0.6809353989738974,-0.30642217168869135,1.2304191619103042,1586.9913383238206,1582.0696616761795,1.6107142857143149
2025-04-13 15:05:00,1583.11,1584.0,1582.45,1582.45,137.5234,1583.8439999999998,1584.771,1584.3805,1582.6847999999998,37.717121588089135,0.17248324925139968,0.5792449690293979,-0.40676171977799824,1.2936625885220387,1586.967825177044,1581.793174822956,1.5792857142857397
2025-04-13 15:06:00,1582.45,1583.08,1581.14,1582.11,205.1543,1583.23,1584.6190000000001,1584.277,1582.7932,38.03169307756416,-0.014890474270941922,0.46041788036932996,-0.4753083546402719,1.3897826404431335,1587.0565652808864,1581.4974347191137,1.6207142857143058
2025-04-13 15:07:00,1582.11,1583.12,1582.11,1582.86,176.6551,1582.7359999999999,1584.35,1584.2800000000002,1582.9212,45.894554883318705,-0.10169449726686253,0.34799540484209146,-0.449689902108954,1.3864874202907493,1587.0529748405818,1581.5070251594186,1.5935714285714409
2025-04-13 15:08:00,1582.85,1583.11,1581.54,1581.58,228.0967,1582.422,1583.9189999999999,1584.1615,1583.0407999999998,41.45199063231825,-0.270652697650803,0.22426578434351258,-0.4949184819943156,1.511793200941331,1587.1850864018827,1581.1379135981172,1.6271428571428714
2025-04-13 15:09:00,1581.57,1582.71,1580.61,1582.65,477.171,1582.33,1583.583,1584.1425000000002,1583.1231999999998,43.39622641509434,-0.31458686948826653,0.11649525357715676,-0.43108212306542326,1.5290515630325117,1587.2006031260653,1581.084396873935,1.7021428571428683
2025-04-13 15:10:00,1582.65,1584.12,1581.91,1584.12,390.9558,1582.664,1583.254,1584.1705,1583.2494,51.75627240143293,-0.2281582363752932,0.04756455558666677,-0.27572279196196,1.5229385543439582,1587.2163771086878,1581.1246228913121,1.8042857142856974
2025-04-13 15:11:00,1584.13,1584.92,1583.94,1583.95,224.7794,1583.032,1583.1309999999999,1584.097,1583.3666,43.44262295081995,-0.17140465503189262,0.0037707134629548964,-0.17517536849484752,1.4946715880405843,1587.086343176081,1581.107656823919,1.7271428571428455
2025-04-13 15:12:00,1583.95,1584.52,1583.53,1583.54,97.125,1583.1680000000001,1582.9519999999998,1584.025,1583.4653999999998,40.42379788100985,-0.15769282172823296,-0.028521993575282675,-0.12917082815295028,1.4845467138384263,1586.994093427677,1581.0559065723232,1.7278571428571468
2025-04-13 15:13:00,1583.53,1584.62,1583.16,1583.85,278.8635,1583.6219999999998,1583.022,1584.027,1583.566,41.33226324237514,-0.12042351846503152,-0.04690229855323245,-0.07352121991179908,1.484268736587349,1586.9955374731746,1581.0584625268255,1.7571428571428345
2025-04-13 15:14:00,1583.85,1585.9,1583.59,1585.89,199.6229,1584.27,1583.3,1584.133,1583.7116,44.19847328244278,0.07288346863242623,-0.022945145116100713,0.09582861374852694,1.539617518562527,1587.212235037125,1581.053764962875,1.7292857142857005
2025-04-13 15:15:00,1585.89,1587.35,1585.89,1587.14,289.2096,1584.874,1583.769,1584.27,1583.8885999999998,58.085808580858306,0.32321933067601094,0.04628775004232162,0.27693158063368933,1.680122175473873,1587.6302443509478,1580.9097556490522,1.6328571428571033
2025-04-13 15:16:00,1587.14,1588.12,1585.0,1585.0,402.2696,1585.084,1584.058,1584.3384999999998,1583.9994,48.830616583983264,0.3449557544347499,0.10602135092080729,0.23893440351394263,1.680583466441893,1587.6996669328837,1580.977333067116,1.7749999999999448
2025-04-13 15:17:00,1585.0,1585.0,1581.97,1583.2,400.954,1585.016,1584.092,1584.221,1584.0539999999999,50.182083029861445,0.21446485277056127,0.1277100512907581,0.08675480147980316,1.6735587666918372,1587.5681175333837,1580.8738824666164,1.7921428571428026
2025-04-13 15:18:00,1583.2,1583.46,1579.73,1583.19,886.9608,1584.884,1584.253,1584.086,1584.0919999999999,50.29197080292027,0.10898662664885705,0.1239653663623779,-0.014978739713520844,1.6404120144489156,1587.3668240288978,1580.8051759711022,1.9614285714285253
2025-04-13 15:19:00,1583.19,1583.19,1581.71,1582.81,104.6681,1584.268,1584.2689999999998,1583.926,1584.1481999999999,51.34128166915012,-0.005208412354249958,0.09813061061905233,-0.10333902297330229,1.5983952473090124,1587.122790494618,1580.729209505382,1.9564285714285299
2025-04-13 15:20:00,1582.81,1583.58,1582.69,1583.58,143.0925,1583.556,1584.2150000000001,1583.7345,1584.251,55.30685920577622,-0.033193603455174525,0.07186576780420696,-0.10505937125938149,1.3724832462927987,1586.4794664925855,1580.9895335074145,1.881428571428533
2025-04-13 15:21:00,1583.58,1583.88,1581.91,1582.42,200.0489,1583.04,1584.062,1583.5965,1584.2576,48.457223001403136,-0.1472766608310394,0.02803728207715769,-0.1753139429081971,1.3581732112948322,1586.3128464225897,1580.8801535774105,1.9499999999999642
2025-04-13 15:22:00,1582.42,1582.96,1581.91,1582.79,97.2977,1582.958,1583.987,1583.4695,1584.2606,54.53183520599267,-0.20546393756922043,-0.018662961852117937,-0.1868009757171025,1.3052705903307962,1586.0800411806615,1580.8589588193383,1.9128571428571084
2025-04-13 15:23:00,1582.79,1583.87,1582.78,1583.81,106.8225,1583.0819999999999,1583.983,1583.5025,1584.2372,54.36090225563864,-0.16734326905839225,-0.048399023293372805,-0.11894424576501944,1.305110904052865,1586.1127218081058,1580.8922781918943,1.8407142857142358
2025-04-13 15:24:00,1583.82,1583.93,1581.43,1581.51,308.0766,1582.822,1583.5449999999998,1583.4225000000001,1584.2046,40.76433121019136,-0.31904538610478994,-0.10252829585565625,-0.21651709024913368,1.377468596750768,1586.1774371935016,1580.6675628064986,1.861428571428535
2025-04-13 15:25:00,1581.51,1583.55,1581.3,1583.55,178.9551,1582.816,1583.1860000000001,1583.4775,1584.2178,48.749999999999716,-0.27152943352166403,-0.13632852338885781,-0.13520091013280622,1.3584235244861478,1586.1943470489723,1580.7606529510276,1.9521428571428194
2025-04-13 15:26:00,1583.55,1583.55,1582.16,1583.45,114.0638,1583.022,1583.031,1583.5445,1584.2024,49.71319311663506,-0.23918469080240357,-0.15689975687156696,-0.0822849339308366,1.3199261336128034,1586.1843522672257,1580.9046477327743,1.9807142857142384
2025-04-13 15:27:00,1583.45,1583.92,1582.46,1582.75,138.2206,1583.014,1582.986,1583.539,1584.2069999999999,46.579601990050016,-0.26695807253759085,-0.17891142000477175,-0.0880466525328191,1.323153727904527,1586.1853074558092,1580.8926925441908,1.9807142857142546
2025-04-13 15:28:00,1582.75,1583.92,1582.66,1583.92,124.1801,1583.036,1583.059,1583.6560000000002,1584.1931999999997,43.523997370151044,-0.19234225398190574,-0.18159758680019855,-0.01074466718170719,1.2417661438814651,1586.1395322877631,1581.1724677122372,1.9057142857142415
2025-04-13 15:29:00,1583.91,1583.92,1582.69,1583.2,420.3847,1583.3740000000003,1583.098,1583.6834999999999,1584.1572,36.58038147138931,-0.18912652999688362,-0.18310337543953556,-0.006023154557348059,1.2242818510569569,1586.1320637021138,1581.234936297886,1.8892857142856851
2025-04-13 15:30:00,1583.2,1585.6,1582.62,1585.6,238.5281,1583.784,1583.3,1583.7575000000002,1584.1635999999999,52.00803212851381,0.007001191415611174,-0.14508246206850622,0.1520836534841174,1.2947540909731048,1586.3470081819464,1581.167991818054,1.8792857142856942
2025-04-13 15:31:00,1585.6,1585.69,1583.54,1585.12,247.5649,1584.118,1583.57,1583.816,1584.1408000000001,57.048458149779336,0.12229212766283126,-0.09160754412223873,0.21389967178507,1.3298650498562699,1586.4757300997126,1581.1562699002875,1.8164285714285597
2025-04-13 15:32:00,1585.12,1585.18,1580.83,1582.34,681.8111,1584.036,1583.525,1583.7559999999999,1584.0292000000002,47.406955460646266,-0.010540239979945909,-0.07539408329378017,0.06485384331383426,1.3694539819662246,1586.4949079639323,1581.0170920360674,1.8607142857142824
2025-04-13 15:33:00,1582.34,1583.75,1580.79,1580.79,274.5207,1583.41,1583.223,1583.603,1583.896,44.24829157175387,-0.23813779024158066,-0.10794282468334028,-0.1301949655582404,1.5209557238737144,1586.6449114477475,1580.5610885522526,1.9664285714285694
2025-04-13 15:34:00,1580.79,1582.71,1580.53,1581.75,135.0638,1583.1200000000001,1583.2469999999998,1583.3960000000002,1583.8306,44.84507042253529,-0.33715994169756414,-0.15378624808618507,-0.18337369361137906,1.4743255365303731,1586.344651073061,1580.4473489269394,2.0585714285714403
2025-04-13 15:35:00,1581.75,1582.54,1581.23,1582.38,447.2453,1582.476,1583.1299999999999,1583.158,1583.7692000000002,49.883855981417064,-0.360642710596494,-0.19515754058824686,-0.16548517000824714,1.1960663589578708,1585.5501327179156,1580.7658672820842,2.0114285714285773
2025-04-13 15:36:00,1582.39,1584.0,1582.38,1583.37,148.114,1582.126,1583.1219999999998,1583.0765000000001,1583.753,51.62556053811642,-0.2959566439435548,-0.21531736125930845,-0.08063928268424636,1.1168577859230788,1585.3102155718464,1580.842784428154,2.0521428571428584
2025-04-13 15:37:00,1583.37,1583.76,1582.46,1583.3,106.6708,1582.318,1583.1770000000001,1583.0815,1583.763,48.49023090586145,-0.24748799748977035,-0.22175148850540083,-0.02573650898436952,1.1176633276515204,1585.316826655303,1580.846173344697,2.067142857142861
2025-04-13 15:38:00,1583.3,1584.71,1583.3,1584.71,110.0773,1583.102,1583.2559999999999,1583.1574999999998,1583.7782,60.000000000000284,-0.09421497821676894,-0.19624418644767447,0.10202920823090553,1.1756067854423617,1585.5087135708845,1580.806286429115,1.989285714285724
2025-04-13 15:39:00,1584.7,1584.71,1583.75,1583.76,126.8321,1583.504,1583.312,1583.2050000000002,1583.7928,50.7042253521128,-0.048839080174275296,-0.16676316519299464,0.11792408501871934,1.1800111499383314,1585.5650222998768,1580.8449777001235,1.8971428571428695
2025-04-13 15:40:00,1583.76,1584.0,1582.74,1582.74,137.6803,1583.5759999999998,1583.026,1583.163,1583.7764000000002,47.75742261528731,-0.09409911355783152,-0.15223035486596204,0.05813124130813052,1.1809099962492269,1585.5248199924986,1580.8011800075014,1.8878571428571636
2025-04-13 15:41:00,1582.74,1582.83,1582.34,1582.35,101.7829,1583.3719999999998,1582.749,1583.1595000000002,1583.715,48.71134020618528,-0.1595980102140402,-0.15370388593557768,-0.005894124278462504,1.1833292678216898,1585.5261585356436,1580.7928414643568,1.8185714285714474
2025-04-13 15:42:00,1582.35,1582.35,1581.15,1581.15,267.4433,1582.9419999999998,1582.6299999999999,1583.0774999999999,1583.6384000000003,41.09324758842434,-0.3048225245715912,-0.1839276136627804,-0.1208949109088108,1.264332046775405,1585.6061640935507,1580.548835906449,1.8142857142857207
2025-04-13 15:43:00,1581.15,1582.5,1580.92,1582.15,322.1137,1582.43,1582.766,1582.9945,1583.6052,46.6835123183829,-0.33535657400193486,-0.2142134057306113,-0.12114316827132357,1.2681958790581256,1585.5308917581162,1580.4581082418838,1.8392857142857142
2025-04-13 15:44:00,1582.15,1582.8,1582.15,1582.37,86.7402,1582.152,1582.828,1583.0375,1583.5772,38.168498168497784,-0.33790767741311356,-0.23895226006711176,-0.0989554173460018,1.2291926097528962,1585.4958852195057,1580.5791147804941,1.6728571428571317
2025-04-13 15:45:00,1582.37,1583.77,1582.36,1583.77,451.1851,1582.3580000000002,1582.967,1583.0485,1583.5646,45.36719286204551,-0.22437469373335261,-0.23603674680035994,0.011662053067007322,1.2349910497343388,1585.5184820994689,1580.5785179005313,1.6199999999999883
2025-04-13 15:46:00,1583.77,1583.77,1581.89,1582.45,424.7749,1582.3780000000002,1582.875,1582.9985000000001,1583.5410000000002,50.419527078566475,-0.23816651912693487,-0.23646270126567492,-0.0017038178612599486,1.2381194348803668,1585.4747388697608,1580.5222611302395,1.4435714285713988
2025-04-13 15:47:00,1582.45,1583.0,1582.21,1583.0,111.1172,1582.748,1582.8449999999998,1583.011,1583.49,59.12469033856356,-0.20238328809205086,-0.22964681863095013,0.027263530538899267,1.2367397710692594,1585.4844795421384,1580.5375204578615,1.2885714285713934
2025-04-13 15:48:00,1582.99,1583.39,1582.42,1583.23,247.7992,1582.964,1582.6970000000001,1582.9765,1583.4368,56.50263620386671,-0.15369405251658463,-0.21445626540807705,0.06076221289149242,1.219552440890017,1585.41560488178,1580.53739511822,1.2021428571428194
2025-04-13 15:49:00,1583.23,1584.84,1583.23,1584.8,166.5684,1583.45,1582.801,1583.0565000000001,1583.4125999999999,59.821428571428356,0.01144644888881885,-0.16927572254869788,0.18072217143751673,1.2856711326560402,1585.6278422653122,1580.485157734688,1.2235714285713877
2025-04-13 15:50:00,1584.81,1587.28,1584.8,1587.28,108.972,1584.1519999999998,1583.255,1583.1405,1583.41,64.15640839971093,0.33853434658385595,-0.06771370872218711,0.4062480553060431,1.4979546575524527,1586.1364093151049,1580.144590684895,1.2849999999999682
2025-04-13 15:51:00,1587.29,1587.31,1585.98,1587.01,281.5432,1585.0639999999999,1583.721,1583.2350000000001,1583.4466,63.240542469664874,0.5694033906859204,0.05970971115943439,0.509693679526486,1.6781804050440803,1586.5913608100882,1579.878639189912,1.2871428571428234
2025-04-13 15:52:00,1587.01,1587.8,1586.69,1587.46,406.6057,1585.956,1584.352,1583.491,1583.4891999999998,60.536398467433166,0.779692204262119,0.2037062097799713,0.5759859944821477,1.9090970580723885,1587.3091941161447,1579.6728058838553,1.265714285714239
2025-04-13 15:53:00,1587.45,1587.85,1587.27,1587.39,212.7972,1586.788,1584.8759999999997,1583.821,1583.5739999999998,64.91372226787274,0.9299789704057275,0.3489607619051226,0.5810182085006049,1.9864962538648043,1587.7939925077296,1579.8480074922702,1.238571428571374
2025-04-13 15:54:00,1587.4,1588.11,1586.08,1586.21,130.7011,1587.0700000000002,1585.26,1584.0439999999999,1583.636,64.07137064071415,0.9429959071803751,0.4677677909601731,0.47522811622020195,1.9921012440691706,1588.0282024881383,1580.0597975118615,1.2935714285713726
2025-04-13 15:55:00,1586.2,1586.78,1585.64,1586.78,65.5618,1586.97,1585.5610000000001,1584.2640000000001,1583.7226,67.70583533173553,0.9879180552838989,0.5717978438249183,0.4161202114589806,2.041022447153109,1588.3460448943063,1580.181955105694,1.3399999999999344
2025-04-13 15:56:00,1586.77,1588.61,1586.61,1588.55,165.3021,1587.278,1586.171,1584.523,1583.8514000000002,78.28746177370043,1.1530517262449393,0.6880486203089226,0.4650031059360168,2.2405194412520593,1589.0040388825041,1580.0419611174957,1.3971428571428046
2025-04-13 15:57:00,1588.55,1588.58,1586.89,1587.02,254.0012,1587.19,1586.573,1584.709,1583.9345999999998,67.89125642909627,1.1472384858154783,0.7798865934102337,0.3673518924052446,2.2875634010884593,1589.284126802177,1580.133873197823,1.4049999999999403
2025-04-13 15:58:00,1587.02,1587.07,1585.95,1586.41,340.2741,1586.994,1586.891,1584.794,1584.0312,64.42857142857234,1.0809490411961633,0.8400990829674196,0.24084995822874367,2.318970733185093,1589.4319414663703,1580.15605853363,1.4385714285713707
2025-04-13 15:59:00,1586.4,1587.49,1586.33,1586.62,236.686,1587.0759999999998,1587.0729999999999,1584.937,1584.1106000000002,61.12412177985957,1.0334464957970795,0.8787685655333517,0.15467793026372778,2.3399394950122843,1589.6168789900244,1580.2571210099754,1.4207142857142279
2025-04-13 16:00:00,1586.61,1590.0,1586.38,1589.56,456.6515,1587.632,1587.301,1585.278,1584.2194,74.63617463617496,1.2189821483102605,0.9468112820887336,0.272170866221527,2.494738884829648,1590.2674777696593,1580.2885222303407,1.5449999999999429
2025-04-13 16:01:00,1589.56,1593.81,1589.45,1592.05,1069.026,1588.3319999999999,1587.805,1585.763,1584.3813999999998,77.6420281001837,1.5490857832044185,1.0672661823118705,0.48181960089254794,2.8175485795678363,1591.3980971591357,1580.1279028408642,1.7999999999999383
2025-04-13 16:02:00,1592.05,1593.14,1591.55,1591.89,517.5128,1589.306,1588.248,1586.3,1584.5484000000004,76.56441717791517,1.7772970551789058,1.2092723568852777,0.5680246982936281,2.913904957869343,1592.1278099157387,1580.4721900842612,1.844285714285661
2025-04-13 16:03:00,1591.9,1594.39,1591.72,1594.17,325.4155,1590.8580000000002,1588.926,1586.901,1584.7548000000002,77.54262198706753,2.1177213046726138,1.390962146442745,0.7267591582298687,3.234813750162594,1593.3706275003253,1580.4313724996748,1.919999999999959
2025-04-13 16:04:00,1594.17,1595.0,1592.0,1594.68,1311.8818,1592.4699999999998,1589.773,1587.5165000000002,1584.9306,74.60106382978833,2.400985644820821,1.5929668461183604,0.8080187987024607,3.4884957923131403,1594.4934915846266,1580.5395084153738,1.9571428571428149
2025-04-13 16:05:00,1594.68,1595.01,1588.66,1588.93,1011.3202,1592.344,1589.988,1587.7745,1584.9664000000002,54.6783625730997,2.136865277189827,1.7017465323326537,0.43511874485717317,3.386139666398668,1594.5467793327973,1581.0022206672027,2.3157142857142423
2025-04-13 16:06:00,1588.92,1591.6,1588.92,1589.72,807.2904,1591.8780000000002,1590.105,1588.138,1585.0608000000002,55.41706615532131,1.9686015671975383,1.7551175393056306,0.21348402789190768,3.167639997877454,1594.4732799957549,1581.802720004245,2.427857142857095
2025-04-13 16:07:00,1589.72,1590.8,1588.36,1589.11,654.2637,1591.322,1590.3139999999999,1588.4434999999999,1585.1790000000003,54.018691588784655,1.7656758506259393,1.7572292015696924,0.008446649056246924,2.931894079430472,1594.3072881588607,1582.579711841139,2.560714285714247
2025-04-13 16:08:00,1589.1,1590.69,1588.05,1589.38,414.2068,1590.364,1590.611,1588.751,1585.3028,57.73548072230382,1.6081052652705239,1.7274044143098588,-0.11929914903933492,2.6668469453356254,1594.0846938906711,1583.4173061093288,2.6042857142856843
2025-04-13 16:09:00,1589.39,1590.24,1588.38,1590.24,535.3867,1589.476,1590.9730000000002,1589.023,1585.4514000000001,58.325312800770156,1.5349305301315326,1.6889096374741936,-0.15397910734266107,2.5158070795330874,1594.054614159066,1583.9913858409338,2.6557142857142577
2025-04-13 16:10:00,1590.23,1590.24,1587.57,1588.14,139.8784,1589.318,1590.8310000000001,1589.066,1585.5426,49.0288962576981,1.292586443852997,1.6096449987499544,-0.31705855489695733,2.491681739911491,1594.0493634798231,1584.082636520177,2.7035714285714056
2025-04-13 16:11:00,1588.14,1589.87,1587.85,1589.86,135.931,1589.346,1590.612,1589.2085,1585.6914000000002,56.66666666666663,1.225193368348755,1.5327546726697145,-0.3075613043209595,2.449041219132594,1594.1065824382651,1584.3104175617348,2.7271428571428453
2025-04-13 16:12:00,1589.87,1590.56,1588.69,1590.56,351.1579,1589.636,1590.479,1589.3635,1585.8468,59.70079476390821,1.2142706639695007,1.4690578709296718,-0.2547872069601711,2.4305842374042586,1594.2246684748084,1584.5023315251915,2.780714285714274
2025-04-13 16:13:00,1590.6,1591.04,1590.6,1590.79,75.6166,1589.9180000000001,1590.141,1589.5335,1585.9863999999998,59.73843998131737,1.2102227256216338,1.4172908418680643,-0.2070681162464305,2.4040454388307007,1594.3415908776615,1584.7254091223385,2.7321428571428408
2025-04-13 16:14:00,1590.78,1593.06,1590.43,1592.48,377.0183,1590.366,1589.921,1589.8470000000002,1586.2058000000002,57.24206349206373,1.3280743667949082,1.399447546853433,-0.07137318005852489,2.3561768762058994,1594.559353752412,1585.1346462475883,2.6614285714285546
2025-04-13 16:15:00,1592.47,1594.52,1591.93,1592.28,444.7421,1591.194,1590.2559999999999,1590.1219999999998,1586.3804,50.64353665360945,1.3893191071238107,1.3974218589075087,-0.008102751783698015,2.299660386453648,1594.7213207729071,1585.5226792270926,2.5349999999999846
2025-04-13 16:16:00,1592.28,1593.94,1592.28,1593.51,192.9212,1591.924,1590.635,1590.3700000000001,1586.5816,54.27666314677901,1.5195898397789733,1.4218554550818017,0.09773438469717166,2.3869998783711073,1595.1439997567422,1585.596000243258,2.53999999999998
2025-04-13 16:17:00,1593.52,1595.39,1593.3,1595.39,380.6782,1592.8899999999999,1591.2630000000001,1590.7885,1586.8344,53.29018338727081,1.7543080509501578,1.488345974255473,0.26596207669468486,2.4998174140445784,1595.7881348280894,1585.7888651719109,2.4985714285714136
2025-04-13 16:18:00,1595.39,1596.2,1594.91,1595.01,242.9403,1593.734,1591.8259999999998,1591.2185,1587.0562000000002,50.89625203693624,1.887898580489491,1.5682564955022766,0.31964208498721436,2.44609737474306,1596.1106947494861,1586.3263052505138,2.376428571428554
2025-04-13 16:19:00,1595.01,1595.46,1594.08,1594.93,299.2846,1594.2240000000002,1592.2949999999998,1591.634,1587.2907999999998,73.5478806907374,1.9646672451656286,1.6475386454349472,0.3171285997306814,2.32674020859871,1596.2874804171975,1586.9805195828026,2.0214285714285682
2025-04-13 16:20:00,1594.93,1594.93,1594.3,1594.31,306.696,1594.6299999999999,1592.9119999999998,1591.8715,1587.465,68.25775656324493,1.952965575095277,1.7086240313670134,0.24434154372826367,2.346240609637783,1596.5639812192755,1587.1790187807244,1.8750000000000162
2025-04-13 16:21:00,1594.31,1594.32,1593.93,1593.93,360.679,1594.7140000000002,1593.319,1591.9655,1587.6412000000003,69.52998379254501,1.8912281917055225,1.7451448634347153,0.14608332827080717,2.3910017166119317,1596.747503433224,1587.183496566776,1.7285714285714318
2025-04-13 16:22:00,1593.94,1595.37,1593.56,1594.69,430.5435,1594.574,1593.732,1592.1055000000001,1587.8882,70.69368667186274,1.881932769486184,1.7725024446450093,0.10943032484117476,2.4671109778978977,1597.0397219557958,1587.1712780442044,1.6692857142857065
2025-04-13 16:23:00,1594.69,1596.36,1593.81,1596.32,236.5835,1594.836,1594.285,1592.213,1588.1988000000001,72.35294117647047,1.9832319940212528,1.814648354520258,0.16858363950099475,2.6048014366999745,1597.4226028734,1587.0033971266,1.7185714285714246
2025-04-13 16:24:00,1596.32,1596.32,1594.78,1595.95,649.9938,1595.04,1594.632,1592.2765,1588.4828,82.89806234203883,2.0104808794087603,1.8538148594979587,0.15666601991080165,2.682430702181065,1597.641361404362,1586.911638595638,1.6378571428571311
2025-04-13 16:25:00,1595.95,1602.45,1595.95,1599.42,2293.01,1596.0620000000001,1595.346,1592.801,1588.8236,85.0954478707786,2.2857273750323657,1.94019736260484,0.34553001242752557,3.0003664685660483,1598.801732937132,1586.8002670628678,1.9578571428571325
2025-04-13 16:26:00,1599.43,1599.73,1597.73,1598.08,508.3154,1596.892,1595.803,1593.219,1589.1178,76.36746143057456,2.368433576731377,2.0258446054301475,0.34258897130122934,3.1281622313590898,1599.4753244627182,1586.962675537282,1.9671428571428546
2025-04-13 16:27:00,1598.08,1599.71,1597.77,1598.37,360.7008,1597.6280000000002,1596.1009999999999,1593.682,1589.4192,76.46648044692682,2.4293750900087616,2.1065507023458707,0.3228243876628909,3.172945833369588,1600.0278916667392,1587.3361083332609,2.0714285714285716
2025-04-13 16:28:00,1598.36,1599.65,1597.5,1597.82,1195.8552,1597.9279999999999,1596.382,1594.1039999999998,1589.6814,70.25796661608457,2.405561459784394,2.1663528538335757,0.2392086059508185,3.1316573715977403,1600.3673147431953,1587.8406852568044,2.037142857142872
2025-04-13 16:29:00,1597.81,1597.82,1596.46,1597.54,418.6759,1598.2459999999999,1596.643,1594.469,1589.957,69.83408748114628,2.3371540690413894,2.2005130968751385,0.13664097216625093,3.0826285773215067,1600.6342571546431,1588.303742845357,1.9492857142857278
2025-04-13 16:30:00,1597.55,1597.62,1595.83,1596.01,573.3882,1597.5639999999999,1596.8129999999999,1594.8624999999997,1590.2223999999999,59.218289085545756,2.1348730185270597,2.1873850812055227,-0.05251206267846298,2.7122623589209938,1600.2870247178416,1589.4379752821578,1.9585714285714337
2025-04-13 16:31:00,1596.02,1596.22,1595.22,1596.22,376.6502,1597.1919999999998,1597.042,1595.1805,1590.4998,53.49032800672806,1.9688138134970359,2.143670827663825,-0.17485701416678934,2.455566125837591,1600.091632251675,1590.2693677483248,1.8807142857142805
2025-04-13 16:32:00,1596.23,1597.82,1595.76,1596.48,274.8219,1596.8139999999999,1597.221,1595.4765,1590.8064,56.24468988954995,1.8370145638182294,2.0823395748947062,-0.24532501107647686,2.2142321345635234,1599.904964269127,1591.048035730873,1.9357142857142793
2025-04-13 16:33:00,1596.48,1597.64,1595.22,1595.97,209.5645,1596.444,1597.1860000000001,1595.7355,1591.0828,54.26229508196713,1.6721346438271212,2.0002985886811895,-0.3281639448540683,1.9206947066787483,1599.5768894133575,1591.8941105866425,2.009999999999991
2025-04-13 16:34:00,1595.97,1597.74,1595.96,1596.51,328.3282,1596.238,1597.242,1595.937,1591.3656,59.07590759075951,1.566976476952732,1.913634166335498,-0.3466576893827662,1.7663792876518973,1599.4697585753038,1592.404241424696,2.0921428571428384
2025-04-13 16:35:00,1596.51,1598.84,1596.51,1598.44,247.2551,1596.724,1597.1439999999998,1596.2450000000001,1591.6589999999999,66.4959765910755,1.6206904319433306,1.8550454194570647,-0.23435498751373407,1.6266837425807208,1599.4983674851615,1592.9916325148388,2.2307142857142708
2025-04-13 16:36:00,1598.44,1598.92,1597.23,1597.36,174.2904,1596.9519999999998,1597.072,1596.4375,1591.9572,59.54253037884148,1.558150762127525,1.7956664879911568,-0.2375157258636318,1.509579498250134,1599.4566589965002,1593.4183410034998,2.22214285714285
2025-04-13 16:37:00,1597.36,1597.98,1596.68,1597.08,229.5305,1597.072,1596.943,1596.522,1592.2388,53.006329113924,1.4690595591421243,1.7303451022213503,-0.261285543079226,1.4950888016088857,1599.5121776032177,1593.5318223967822,2.132857142857136
2025-04-13 16:38:00,1597.07,1598.37,1596.45,1596.45,1080.6411,1597.1680000000001,1596.806,1596.594,1592.5032,51.93798449612402,1.332260929348422,1.6507282676467647,-0.31846733829834273,1.4525092620277238,1599.4990185240556,1593.6889814759445,2.1599999999999846
2025-04-13 16:39:00,1596.45,1596.69,1594.99,1595.13,376.3099,1596.8919999999998,1596.565,1596.604,1592.7098,30.04651162790715,1.104600909660121,1.541502796049436,-0.43690188638931504,1.4410938822051462,1599.4861877644103,1593.7218122355898,1.8171428571428447
2025-04-13 16:40:00,1595.13,1595.46,1594.8,1595.15,122.5871,1596.234,1596.479,1596.646,1592.8672,34.464475079534,0.9152421944097568,1.4162506757215003,-0.5010084813117435,1.38173574991489,1599.4094714998298,1593.88252850017,1.7214285714285649
2025-04-13 16:41:00,1595.16,1595.8,1594.89,1594.89,261.4725,1595.7400000000002,1596.346,1596.694,1593.0248,31.489361702128505,0.7357133754023835,1.280143215657677,-0.5444298402552936,1.2964623925225063,1599.286924785045,1594.101075214955,1.647857142857122
2025-04-13 16:42:00,1594.9,1595.19,1593.0,1594.23,188.8348,1595.17,1596.1209999999999,1596.671,1593.1602000000003,31.12513144058927,0.5340231226141441,1.1309191970489705,-0.5968960744348264,1.3373221469408676,1599.3456442938818,1593.9963557061183,1.6507142857142623
2025-04-13 16:43:00,1594.23,1594.82,1593.6,1594.13,149.227,1594.706,1595.9370000000001,1596.5615,1593.295,31.725616291533328,0.3619407522232905,0.9771235080838345,-0.615182755860544,1.4522913831387092,1599.4660827662774,1593.6569172337227,1.6407142857142714
2025-04-13 16:44:00,1594.13,1594.29,1593.54,1593.62,206.5541,1594.404,1595.648,1596.4450000000002,1593.4432000000002,35.61973525872412,0.18230994063810613,0.8181607945946889,-0.6358508539565828,1.5907776974140084,1599.626555394828,1593.2634446051723,1.5664285714285597
2025-04-13 16:45:00,1593.61,1594.78,1593.15,1594.51,178.3935,1594.276,1595.255,1596.1995000000002,1593.5978,40.48943270300339,0.11049309463123791,0.6766272546019988,-0.5661341599707609,1.482691275831921,1599.164882551664,1593.2341174483363,1.6114285714285512
2025-04-13 16:46:00,1594.5,1595.18,1593.61,1594.25,186.4141,1594.148,1594.944,1596.008,1593.7118,37.597330367074754,0.032226413632770345,0.5477470864081532,-0.5155206727753828,1.4743405299904428,1598.9566810599808,1593.0593189400192,1.5764285714285668
2025-04-13 16:47:00,1594.25,1595.13,1594.06,1594.58,107.6865,1594.218,1594.694,1595.8185,1593.8630000000003,42.11123723041956,-0.0031361018347979552,0.43757044875956297,-0.4407065505943609,1.3962705017864567,1598.611041003573,1593.025958996427,1.480000000000002
2025-04-13 16:48:00,1594.57,1594.57,1593.04,1593.04,212.9807,1594.0,1594.3529999999998,1595.5795,1593.9956,32.31396534148844,-0.15365504014312137,0.31932535097902615,-0.4729803911221475,1.4439254786308653,1598.4673509572617,1592.6916490427384,1.4628571428571442
2025-04-13 16:49:00,1593.05,1593.05,1591.47,1592.09,356.9979,1593.694,1594.049,1595.307,1594.105,14.043035107587627,-0.3456154044570212,0.18633719989181668,-0.5319526043488378,1.5637576196770904,1598.4345152393541,1592.179484760646,1.4092857142857156
2025-04-13 16:50:00,1592.1,1593.96,1592.1,1593.96,152.8653,1593.584,1593.93,1595.2045,1594.193,32.32848232848326,-0.3428992750227735,0.08048990490889865,-0.42338917993167213,1.582328313940084,1598.3691566278803,1592.0398433721198,1.422142857142863
2025-04-13 16:51:00,1593.96,1593.96,1593.27,1593.43,61.3169,1593.42,1593.784,1595.065,1594.2206000000003,31.509625126647308,-0.37914277161962673,-0.011436630396806426,-0.3677061412228203,1.6108170527110306,1598.286634105422,1591.843365894578,1.3785714285714417
2025-04-13 16:52:00,1593.44,1594.13,1593.44,1593.97,62.657,1593.298,1593.758,1594.9395,1594.2622000000001,37.32106339468319,-0.36014103508864537,-0.08117751133517422,-0.27896352375347117,1.5924442478673186,1598.1243884957346,1591.7546115042653,1.2914285714285987
2025-04-13 16:53:00,1593.97,1594.05,1593.05,1593.69,242.9335,1593.428,1593.714,1594.8255,1594.2525999999998,41.76201372997702,-0.3634856456685611,-0.13763913820185159,-0.22584650746670953,1.5963955282334583,1598.0182910564668,1591.632708943533,1.2414285714285955
2025-04-13 16:54:00,1593.69,1594.0,1593.3,1593.59,118.2752,1593.7279999999998,1593.711,1594.6795,1594.2308000000003,41.156462585033424,-0.36994098848003887,-0.18409950825748905,-0.18584148022254982,1.5674937248034422,1597.8144874496068,1591.5445125503932,1.2442857142857358
2025-04-13 16:55:00,1593.6,1594.85,1593.6,1594.85,144.3126,1593.906,1593.7450000000001,1594.5,1594.3491999999999,49.79633401221899,-0.27026992101332326,-0.2013335908086559,-0.06893633020466736,1.2962902527599258,1597.09258050552,1591.90741949448,1.2692857142857454
2025-04-13 16:56:00,1594.85,1595.84,1594.84,1595.84,177.5677,1594.3880000000001,1593.904,1594.424,1594.4715999999999,57.93103448275788,-0.11012569526587868,-0.18309201170010048,0.0729663164342218,1.1568441638350173,1596.73768832767,1592.11031167233,1.1842857142857415
2025-04-13 16:57:00,1595.83,1596.0,1595.18,1595.65,158.6864,1594.724,1594.011,1594.3525,1594.6024000000002,57.421874999999744,0.0014417259922083758,-0.1461852641616387,0.1476269901538471,1.0201644596147856,1596.3928289192295,1592.3121710807704,1.1557142857143066
2025-04-13 16:58:00,1595.65,1595.8,1595.17,1595.7,67.7615,1595.1259999999997,1594.2769999999998,1594.315,1594.7288,60.633946830266666,0.09282427283551442,-0.0983833567622081,0.19120762959772253,0.9504043452117322,1596.2158086904235,1592.4141913095766,1.1471428571428695
2025-04-13 16:59:00,1595.7,1595.7,1595.69,1595.69,28.2192,1595.5459999999998,1594.6370000000002,1594.343,1594.8378,56.62921348314652,0.1625647380508326,-0.046193737799599954,0.20875847585043256,0.9833567636727656,1596.3097135273456,1592.3762864726546,1.0314285714285916
2025-04-13 17:00:00,1595.7,1596.19,1595.23,1595.91,154.807,1595.758,1594.8319999999999,1594.381,1594.9932000000001,59.36794582392834,0.2329019716178209,0.009625404083884214,0.22327656753393668,1.029772074131762,1596.4405441482636,1592.3214558517366,0.9878571428571539
2025-04-13 17:01:00,1595.92,1595.92,1595.0,1595.14,117.4749,1595.618,1595.003,1594.3935000000001,1595.0988,53.01075268817299,0.2239308358468861,0.052486490436484595,0.17144434541040152,1.0377621411016835,1596.4690242822035,1592.3179757177968,0.9771428571428616
2025-04-13 17:02:00,1595.15,1596.0,1594.25,1596.0,75.0671,1595.688,1595.2060000000001,1594.482,1595.2076000000002,67.16937354988443,0.2829542384670276,0.0985800400425932,0.18437419842443442,1.096874026461788,1596.6757480529236,1592.2882519470763,0.9921428571428643
2025-04-13 17:03:00,1596.0,1596.69,1595.42,1596.69,324.1289,1595.886,1595.5059999999999,1594.6100000000001,1595.3256000000003,77.51196172248919,0.3810158303947446,0.1550671981130235,0.22594863228172113,1.1983146052212377,1597.0066292104425,1592.2133707895578,0.9700000000000111
2025-04-13 17:04:00,1596.69,1597.92,1596.69,1597.58,285.2861,1596.264,1595.905,1594.808,1595.4275999999998,74.52574525745298,0.5244998032112562,0.22895371913267007,0.2955460840785862,1.344382463765136,1597.4967649275302,1592.1192350724698,0.9242857142857182
2025-04-13 17:05:00,1597.58,1599.2,1597.58,1598.55,202.9078,1596.792,1596.275,1595.01,1595.5529999999999,82.7365728900261,0.708317732874093,0.3248265218809547,0.3834912109931384,1.58009992969744,1598.1701998593949,1591.849800140605,0.9907142857142942
2025-04-13 17:06:00,1598.55,1598.96,1597.97,1598.96,142.0596,1597.556,1596.587,1595.2455,1595.662,82.4447334200268,0.8769691850843628,0.4352550545216363,0.4417141305627265,1.7969754555457138,1598.8394509110915,1591.6515490889085,1.0114285714285773
2025-04-13 17:07:00,1598.95,1599.54,1598.84,1599.2,137.7783,1598.196,1596.942,1595.4765000000002,1595.7382,86.01307189542543,1.0182548620571197,0.551855016028733,0.4663998460283867,1.993162720387566,1599.4628254407753,1591.4901745592251,0.9900000000000091
2025-04-13 17:08:00,1599.19,1599.4,1598.24,1599.17,190.9548,1598.6919999999998,1597.2890000000002,1595.783,1595.8213999999998,86.80738786279932,1.1149515621120827,0.664474325245403,0.45047723686667973,2.0686611481190638,1599.920322296238,1591.6456777037617,1.0228571428571545
2025-04-13 17:09:00,1599.17,1599.17,1598.25,1598.98,114.6476,1598.972,1597.618,1596.1275,1595.9024,81.72043010752887,1.1628483890826828,0.764149138012859,0.39869925106982385,1.9936316368972502,1600.1147632737946,1592.1402367262056,0.9985714285714461
2025-04-13 17:10:00,1598.97,1598.97,1598.24,1598.62,122.6063,1598.986,1597.889,1596.3605000000002,1595.9886000000001,73.63945578231318,1.1584046109078372,0.8430002325918546,0.31540437831598256,1.99928269991207,1600.3590653998244,1592.361934600176,0.9800000000000182
2025-04-13 17:11:00,1598.63,1599.7,1598.62,1599.22,141.9054,1599.038,1598.297,1596.65,1596.0944,78.37837837837701,1.1895850740368132,0.9123172008808464,0.2772678731559668,1.9716170222924818,1600.593234044585,1592.7067659554152,0.9985714285714623
2025-04-13 17:12:00,1599.22,1599.38,1597.46,1597.83,357.329,1598.764,1598.48,1596.843,1596.1571999999996,63.95806028833413,1.0895744958722844,0.9477686598791341,0.14180583599315033,1.8823728022915935,1600.6077456045832,1593.078254395417,1.090714285714333
2025-04-13 17:13:00,1597.84,1599.44,1597.83,1599.41,149.4923,1598.812,1598.752,1597.1290000000001,1596.219,70.21739130434688,1.1248417124572825,0.9831832703947638,0.14165844206251865,1.8113004919325109,1600.751600983865,1593.5063990161352,1.2050000000000571
2025-04-13 17:14:00,1599.42,1600.4,1598.7,1600.18,280.3443,1599.0520000000001,1599.0120000000002,1597.4585000000002,1596.3036000000002,71.89743589743479,1.2010785150528136,1.0267623193263737,0.17431619572643986,1.7312614045914014,1600.921022809183,1593.9959771908175,1.2578571428572007
2025-04-13 17:15:00,1600.18,1601.52,1599.38,1599.38,422.7097,1599.2040000000002,1599.0949999999998,1597.685,1596.3028,71.67689161554102,1.183303035433255,1.05807046254775,0.12523257288550504,1.6671737820193404,1601.0193475640385,1594.3506524359614,1.3450000000000435
2025-04-13 17:16:00,1599.39,1600.52,1598.24,1598.24,177.3422,1599.008,1599.023,1597.8049999999998,1596.306,61.13320079522798,1.0649512717948255,1.0594466243971652,0.005504647397660323,1.6128741910938897,1601.0307483821875,1594.5792516178121,1.3828571428571845
2025-04-13 17:17:00,1598.24,1598.93,1598.0,1598.66,131.2052,1599.174,1598.969,1597.9555,1596.3118,60.061287027578636,0.9935936077272345,1.0462760210631792,-0.0526824133359447,1.5399913699294558,1601.035482739859,1594.8755172601411,1.358571428571476
2025-04-13 17:18:00,1598.67,1599.57,1598.62,1599.29,39.0953,1599.15,1598.981,1598.135,1596.3411999999998,58.97166841552948,0.9766200121446218,1.0323448192794678,-0.055724807134845955,1.4709306035679672,1601.0768612071358,1595.1931387928641,1.338571428571478
2025-04-13 17:19:00,1599.3,1622.75,1599.01,1619.94,8678.192,1603.102,1601.077,1599.3475,1596.7892,86.61417322834572,2.5994854855525773,1.3457729525340898,1.2537125330184875,5.032452446869892,1609.41240489374,1589.2825951062603,2.9185714285714703
2025-04-13 17:20:00,1619.94,1638.0,1617.85,1629.39,10160.5162,1609.104,1604.154,1601.0215,1597.4568,89.77777777777715,4.595183671435734,1.9956550963144186,2.5995285751213153,8.322056473361874,1617.6656129467237,1584.3773870532764,4.287142857142904
2025-04-13 17:21:00,1629.39,1634.25,1620.72,1622.45,4146.8081,1613.9460000000001,1606.477,1602.387,1597.9814,75.86206896551683,5.552779872097062,2.7070800514709474,2.845699820626115,9.467875379883555,1621.3227507597671,1583.4512492402328,5.203571428571471
2025-04-13 17:22:00,1622.45,1624.31,1616.42,1617.2,1523.2175,1617.654,1608.414,1603.447,1598.3958000000002,67.96890572054983,5.820950344158064,3.329854110008371,2.4910962341496927,9.892399581101685,1623.2317991622033,1583.6622008377965,5.684285714285742
2025-04-13 17:23:00,1617.18,1620.6,1616.3,1619.42,876.149,1621.68,1610.4150000000002,1604.5835000000002,1598.8648,69.57854406130247,6.141813815497699,3.8922460511062367,2.249567764391462,10.369435996873326,1625.3223719937469,1583.8446280062535,5.925714285714305
2025-04-13 17:24:00,1619.41,1624.76,1619.04,1623.37,699.7387,1622.366,1612.734,1605.873,1599.402,72.18139451514591,6.63831010996023,4.4414588628770355,2.1968512470831945,11.034887784639642,1627.9427755692793,1583.8032244307208,6.281428571428592
2025-04-13 17:25:00,1623.36,1623.36,1619.43,1620.0,640.241,1620.488,1614.796,1606.9455,1599.8332,67.74248633879773,6.682820766761779,4.889731243653984,1.7930895231077946,11.324279679596055,1629.5940593591922,1584.2969406408079,6.485714285714282
2025-04-13 17:26:00,1619.97,1620.25,1616.58,1616.61,637.7096,1619.32,1616.6330000000003,1607.828,1600.2182,65.50528401585198,6.371108936429664,5.1860067822091205,1.1851021542205435,11.356901727173394,1630.5418034543468,1585.1141965456532,6.610714285714282
2025-04-13 17:27:00,1616.61,1617.78,1614.13,1615.44,1567.8829,1618.968,1618.311,1608.6399999999999,1600.5854000000002,63.32502078137989,5.960951702563307,5.340995766279958,0.6199559362833487,11.287903166368803,1631.2158063327374,1586.0641936672623,6.7564285714285495
2025-04-13 17:28:00,1615.44,1616.67,1615.0,1615.08,336.7852,1618.1,1619.8899999999999,1609.4355,1600.958,62.47070639437551,5.542954420160186,5.381387497056004,0.16156692310418208,11.145106773763763,1631.7257135475277,1587.1452864524724,6.754285714285694
2025-04-13 17:29:00,1615.08,1617.31,1614.42,1615.82,955.9515,1616.59,1619.4779999999998,1610.2775000000001,1601.3718,63.773458445040056,5.2113274391304,5.3473754854708835,-0.13604804634048318,10.948010573840545,1632.1735211476812,1588.381478852319,6.807857142857123
2025-04-13 17:30:00,1615.83,1618.17,1615.83,1617.01,256.8035,1615.992,1618.24,1611.197,1601.8090000000002,65.71237234220658,4.987046158390513,5.275309620054809,-0.2882634616642967,10.686537078748456,1632.5700741574967,1589.823925842503,6.812857142857134
2025-04-13 17:31:00,1617.02,1617.34,1613.41,1613.73,507.6751,1615.416,1617.368,1611.9225000000001,1602.1858000000002,62.038664323374306,4.492842349737884,5.118816165991425,-0.6259738162535404,10.316772177213677,1632.5560443544275,1591.2889556455727,7.027142857142833
2025-04-13 17:32:00,1613.73,1614.48,1611.67,1611.68,444.8595,1614.664,1616.816,1612.615,1602.5348,59.67817528511178,3.8909123874061606,4.873235410274372,-0.9823230228682114,9.771465170464161,1632.1579303409283,1593.0720696590718,7.159999999999968
2025-04-13 17:33:00,1611.68,1614.85,1611.11,1614.69,204.8778,1614.586,1616.343,1613.3790000000001,1602.9460000000001,44.33901229243044,3.615087916776929,4.621605911574884,-1.0065179947979548,9.26910198334268,1631.9172039666855,1594.8407960333147,5.731428571428539
2025-04-13 17:34:00,1614.69,1614.7,1611.37,1612.78,215.7827,1613.978,1615.284,1614.009,1603.3292,28.61189801699696,3.2054238680871094,4.338369502877329,-1.1329456347902198,8.737746246736334,1631.4844924934728,1596.5335075065273,4.529999999999973
2025-04-13 17:35:00,1612.77,1614.7,1612.64,1614.6,212.9462,1613.4959999999999,1614.7440000000001,1614.77,1603.731,38.35657075051887,2.9931181448334883,4.069319231268561,-1.0762010864350726,8.030780259578226,1630.8315605191565,1598.7084394808435,3.7107142857142565
2025-04-13 17:36:00,1614.6,1616.64,1613.69,1616.48,273.3817,1614.046,1614.731,1615.682,1604.1756,48.81344759393536,2.94264365345407,3.843984115705663,-0.9013404622515933,7.027852558046945,1629.7377051160938,1601.6262948839062,3.3578571428571258
2025-04-13 17:37:00,1616.48,1619.2,1615.84,1617.2,322.3601,1615.15,1614.907,1616.609,1604.628,46.15117891816915,2.926999608601818,3.6605872142848943,-0.7335876056830761,5.775596483096599,1628.160192966193,1605.0578070338067,3.290714285714281
2025-04-13 17:38:00,1617.2,1618.42,1616.39,1616.4,294.0704,1615.4919999999997,1615.0390000000002,1617.4645,1605.0952000000002,36.434410276372546,2.8175690935913735,3.4919835901461904,-0.6744144965548169,4.099108343195738,1625.6627166863916,1609.2662833136085,3.0271428571428487
2025-04-13 17:39:00,1616.39,1617.99,1616.39,1617.52,274.9534,1616.44,1615.209,1617.3435000000002,1605.6037999999999,44.70989761092147,2.7890686149523845,3.3514005951074295,-0.562331980155045,4.057697395891319,1625.4588947917828,1609.2281052082176,2.859999999999997
2025-04-13 17:40:00,1617.51,1618.69,1617.3,1618.54,330.0665,1617.228,1615.362,1616.801,1606.0954000000002,54.579971523493285,2.816322443768513,3.2443849648396466,-0.4280625210711335,2.9313242918486617,1622.6636485836973,1610.9383514163026,2.6971428571428566
2025-04-13 17:41:00,1618.54,1619.9,1618.21,1619.9,332.3493,1617.9119999999998,1615.9789999999998,1616.6735,1606.6247999999998,60.48918156161804,2.9140703444791143,3.17832204076754,-0.2642516962884258,2.7205654885821184,1622.1146309771643,1611.2323690228359,2.5571428571428703
2025-04-13 17:42:00,1619.9,1621.36,1619.84,1620.58,292.219,1618.5880000000002,1616.8690000000001,1616.8425000000002,1607.157,62.74328081557001,3.011689692961909,3.144995571206414,-0.13330587824450513,2.85657482582931,1622.5556496516588,1611.1293503483416,2.546428571428578
2025-04-13 17:43:00,1620.57,1627.36,1619.65,1624.47,1856.201,1620.202,1617.8470000000002,1617.0949999999998,1607.7726,67.48887990295205,3.3641642287479954,3.1888293027147303,0.17533492603326506,3.2871400141168796,1623.6692800282335,1610.520719971766,2.890714285714288
2025-04-13 17:44:00,1624.46,1631.17,1624.37,1629.79,2752.6586,1622.656,1619.548,1617.416,1608.4966,72.14137214137217,4.026368902326794,3.3563372226371433,0.670031679689651,4.136023261513707,1625.6880465230274,1609.1439534769725,3.208571428571434
2025-04-13 17:45:00,1629.79,1633.99,1627.32,1632.87,957.6981,1625.522,1621.375,1618.0594999999998,1609.257,83.39148639218418,4.745003687582994,3.6340705156263136,1.1109331719566802,5.374864967586969,1628.8092299351738,1607.309770064826,3.4042857142857366
2025-04-13 17:46:00,1632.87,1637.16,1632.48,1634.68,1262.0459,1628.4779999999998,1623.1950000000002,1618.963,1610.0338000000002,90.46446164672756,5.398349987284064,3.986926409957864,1.4114235773261998,6.51600466857277,1631.9950093371456,1605.9309906628544,3.5378571428571735
2025-04-13 17:47:00,1634.69,1634.98,1631.35,1634.79,1410.2935,1631.32,1624.954,1619.9305,1610.8166,89.38087774294655,5.85748626212353,4.361038380390998,1.4964478817325322,7.348717378157678,1634.6279347563152,1605.2330652436847,3.5300000000000376
2025-04-13 17:48:00,1634.8,1637.92,1634.8,1636.87,1176.3687,1633.8,1627.0009999999997,1621.02,1611.64,96.88594783962647,6.316382360506168,4.752107176414032,1.5642751840921356,8.162005687384523,1637.344011374769,1604.695988625231,3.51571428571432
2025-04-13 17:49:00,1636.87,1639.8,1636.33,1639.72,1680.9634,1635.786,1629.221,1622.215,1612.5206,97.00598802395227,6.8312852027090685,5.16794278167304,1.6633424210360284,9.060724671777628,1640.3364493435552,1604.0935506564447,3.6164285714286115
2025-04-13 17:50:00,1639.73,1649.04,1638.7,1645.81,3973.6798,1638.374,1631.9479999999999,1623.6550000000002,1613.5185999999999,97.41351438732636,7.642661672210352,5.662886559780503,1.9797751124298486,10.38216562942105,1644.4193312588422,1602.8906687411582,4.144285714285745
2025-04-13 17:51:00,1645.81,1646.31,1640.95,1643.71,1445.5417,1640.1799999999998,1634.3290000000002,1625.154,1614.49,91.02445063447884,8.023738260312939,6.13505689988699,1.8886813604259487,11.01853768112819,1647.1910753622565,1603.1169246377435,4.2871428571428725
2025-04-13 17:52:00,1643.71,1647.64,1643.71,1645.21,731.0677,1642.264,1636.792,1626.8305,1615.4741999999999,93.63829142684058,8.350522045745947,6.578149929058782,1.7723721166871655,11.404608244451817,1649.6397164889036,1604.0212835110965,4.422857142857164
2025-04-13 17:53:00,1645.21,1645.22,1640.9,1641.89,765.6312,1643.268,1638.534,1628.1905,1616.3781999999999,84.60664583925058,8.246543278826039,6.9118285990122335,1.3347146798138052,11.502039853364685,1651.1945797067292,1605.1864202932707,4.6171428571428805
2025-04-13 17:54:00,1641.89,1642.56,1640.78,1641.28,378.0422,1643.58,1639.6830000000002,1629.6155,1617.2522,82.6724137931035,8.022439763104558,7.133950831830699,0.8884889312738586,11.255128643796752,1652.1257572875936,1607.1052427124066,4.645000000000015
2025-04-13 17:55:00,1641.27,1642.4,1639.18,1641.5,1798.2304,1642.718,1640.5459999999998,1630.9605000000001,1618.1112,82.08556149732621,7.772986128130469,7.261757891090654,0.5112282370398153,10.969997589071156,1652.9004951781424,1609.020504821858,4.754285714285727
2025-04-13 17:56:00,1641.5,1643.86,1641.14,1641.15,638.4567,1642.2060000000001,1641.193,1632.194,1618.955,80.85808580858117,7.461043979610849,7.301615108794693,0.1594288708161562,10.638031772794502,1653.470063545589,1610.917936454411,4.839999999999999
2025-04-13 17:57:00,1641.15,1641.15,1638.89,1639.77,313.1477,1641.118,1641.691,1633.3225,1619.7664000000002,74.82154445165474,7.021533248097057,7.245598736655166,-0.22406548855810904,10.1496491382995,1653.621798276599,1613.023201723401,4.450714285714298
2025-04-13 17:58:00,1639.76,1641.45,1639.39,1640.61,703.9472,1640.8619999999999,1642.065,1634.533,1620.5952,70.53910402429759,6.664178307474003,7.129314650818934,-0.4651363433449305,9.444359553058467,1653.4217191061168,1615.644280893883,4.112142857142852
2025-04-13 17:59:00,1640.62,1640.78,1636.76,1636.77,423.9912,1639.9599999999998,1641.77,1635.4955,1621.351,57.19557195571976,6.001929527128823,6.903837626080912,-0.9019080989520889,8.558641354861596,1652.6127827097232,1618.3782172902768,3.922857142857132
2025-04-13 18:00:00,1636.77,1638.99,1636.56,1636.57,427.4274,1638.9740000000002,1640.846,1636.3970000000002,1622.11,53.70733621027832,5.398721171848365,6.602814335234402,-1.2040931633860374,7.571303231982979,1651.539606463966,1621.2543935360343,3.762142857142846
2025-04-13 18:01:00,1636.57,1636.57,1633.85,1634.12,792.6763,1637.5679999999998,1639.887,1637.108,1622.808,48.796263025511905,4.669156549656009,6.216082778118724,-1.5469262284627154,6.537709722840394,1650.1834194456808,1624.032580554319,3.69714285714284
2025-04-13 18:02:00,1634.12,1636.56,1633.34,1635.42,444.7268,1636.6979999999999,1638.9080000000001,1637.85,1623.5598,47.3197781885401,4.148054278141672,5.802477078123314,-1.654422799981642,5.285305348857392,1648.4206106977147,1627.2793893022852,3.7035714285714056
2025-04-13 18:03:00,1635.42,1638.0,1635.42,1635.77,254.639,1635.73,1638.296,1638.4150000000002,1624.287,41.95519348268829,3.7204322217912704,5.386068106856905,-1.665635885065635,4.289964421289918,1646.99492884258,1629.8350711574203,3.63999999999997
2025-04-13 18:04:00,1635.76,1638.17,1635.76,1637.46,263.4441,1635.868,1637.914,1638.7985,1625.0325999999998,29.28039702233282,3.477817422977523,5.004417970081029,-1.5266005471035058,3.7923194886982845,1646.3831389773966,1631.2138610226036,3.07357142857141
2025-04-13 18:05:00,1637.45,1639.76,1636.61,1637.43,243.9476,1636.0400000000002,1637.507,1639.0265,1625.7936000000002,32.63274336283207,3.2457081940153785,4.652676014867899,-1.406967820852521,3.5462215249987703,1646.1189430499974,1631.9340569500025,2.915714285714281
2025-04-13 18:06:00,1637.43,1638.39,1635.04,1638.38,408.6402,1636.8920000000003,1637.23,1639.2115000000001,1626.5964000000001,30.519110096977045,3.1026515822188685,4.342671128338093,-1.2400195461192247,3.4010792016574234,1646.013658403315,1632.4093415966852,2.874285714285715
2025-04-13 18:07:00,1638.38,1645.54,1638.38,1644.64,1237.4219,1638.736,1637.717,1639.7040000000002,1627.516,56.71714704445522,3.454585557794644,4.165054014229404,-0.7104684564347599,3.4400679306569146,1646.584135861314,1632.8238641386863,3.077142857142852
2025-04-13 18:08:00,1644.63,1647.18,1644.56,1644.79,746.9107,1640.5400000000002,1638.135,1640.1,1628.4260000000002,58.770614692653645,3.7029146206211863,4.07262613550776,-0.36971151488657394,3.5507360243911963,1647.2014720487823,1632.9985279512175,3.1371428571428623
2025-04-13 18:09:00,1644.78,1644.78,1642.29,1643.06,243.9518,1641.6599999999999,1638.764,1640.2669999999998,1628.8884,53.62453531598501,3.717270272458336,4.001554962897876,-0.28428469043953974,3.609973173710895,1647.4869463474215,1633.0470536525781,3.085714285714289
2025-04-13 18:10:00,1643.06,1643.23,1638.32,1638.32,739.1973,1641.8379999999997,1638.9389999999999,1639.8925,1629.067,44.53878811269752,3.3080358655222426,3.8628511434227493,-0.5548152779005067,3.3862506434357416,1646.6650012868713,1633.1199987131286,3.2421428571428805
2025-04-13 18:11:00,1638.33,1640.46,1637.09,1639.44,465.2258,1642.05,1639.471,1639.679,1629.4068000000002,49.356725146198976,3.0390569328453694,3.6980923013072737,-0.6590353684619044,3.265344182577319,1646.2096883651548,1633.1483116348454,3.321428571428604
2025-04-13 18:12:00,1639.44,1639.45,1638.39,1639.38,138.7023,1640.998,1639.8670000000002,1639.3875,1629.8503999999998,47.52714113389669,2.7888990006017593,3.516253641166171,-0.7273546405644118,2.9946001840421577,1645.3767003680844,1633.3982996319157,3.2500000000000324
2025-04-13 18:13:00,1639.39,1639.44,1636.98,1636.98,249.0066,1639.4360000000001,1639.988,1639.1420000000003,1630.2016,50.44814340588996,2.3696710023984906,3.2869371134126353,-0.9172661110141447,2.979872127095373,1645.101744254191,1633.1822557458095,3.1385714285714648
2025-04-13 18:14:00,1636.98,1637.44,1636.44,1636.44,183.7692,1638.1119999999999,1639.886,1638.9,1630.463,49.72654606647058,1.9711342972259445,3.023776550175297,-1.0526422529493527,2.9936037074057658,1644.8872074148117,1632.9127925851885,3.0364285714286035
2025-04-13 18:15:00,1636.43,1636.72,1634.59,1634.8,275.4643,1637.408,1639.623,1638.5649999999998,1630.759,51.48083623693392,1.5056011601566297,2.720141472171564,-1.2145403120149343,3.0614504644794347,1644.6879009289587,1632.442099071041,2.994285714285752
2025-04-13 18:16:00,1634.81,1635.29,1632.46,1632.69,787.1926,1636.0580000000002,1639.054,1638.142,1631.0806,44.257467395877114,0.9553902845593711,2.3671912346491255,-1.4118009500897544,3.2632879768935625,1644.6685759537872,1631.6154240462129,2.966428571428602
2025-04-13 18:17:00,1632.68,1632.68,1628.0,1630.91,1919.8325,1634.364,1637.681,1637.699,1631.39,40.357142857143074,0.37143144715901144,1.9680392771511028,-1.5966078299920914,3.613267802087732,1644.9255356041756,1630.4724643958245,3.117142857142897
2025-04-13 18:18:00,1630.91,1632.36,1629.35,1631.53,414.3631,1633.274,1636.355,1637.2450000000001,1631.719,37.71239121425592,-0.04086030803682661,1.566259360113517,-1.6071196681503437,3.794169349370335,1644.8333386987408,1629.6566613012594,3.160000000000033
2025-04-13 18:19:00,1631.52,1631.78,1629.39,1631.31,176.8178,1632.248,1635.1799999999998,1636.972,1632.0288,37.417763157894456,-0.38096512697325124,1.1768144626961634,-1.5577795896694147,4.019863312563827,1645.0117266251277,1628.9322733748722,3.105714285714303
2025-04-13 18:20:00,1631.3,1631.41,1629.64,1629.64,195.4176,1631.216,1634.3120000000001,1636.6254999999999,1632.2813999999998,32.5479233226835,-0.7763069067443666,0.7861901888080575,-1.5624970955524242,4.342095631459912,1645.3096912629196,1627.9413087370801,2.9928571428571495
2025-04-13 18:21:00,1629.63,1630.76,1629.0,1629.9,266.0006,1630.658,1633.358,1636.4145,1632.6047999999998,11.292016806722131,-1.056460074294364,0.4176601361875732,-1.474120210481937,4.566966602289068,1645.5484332045783,1627.280566795422,2.607142857142873
2025-04-13 18:22:00,1629.89,1630.0,1628.63,1629.07,145.922,1630.29,1632.327,1636.097,1632.9526,10.141987829614592,-1.330124691898618,0.06810317057033495,-1.398227862468953,4.851603207524352,1645.8002064150487,1626.3937935849513,2.517857142857143
2025-04-13 18:23:00,1629.07,1631.21,1628.91,1629.72,365.0031,1629.928,1631.601,1635.7945000000002,1633.2532,14.2167381974253,-1.4775243245867387,-0.24102232846107977,-1.236501996125659,5.057314114396748,1645.9091282287936,1625.6798717712068,2.5035714285714255
2025-04-13 18:24:00,1629.73,1629.75,1626.45,1626.74,1261.2566,1629.014,1630.631,1635.2585,1633.5324000000003,15.699052132701851,-1.81389128097112,-0.5555961189630879,-1.2582951620080323,5.426136819921665,1646.1107736398433,1624.4062263601566,2.3885714285714164
2025-04-13 18:25:00,1626.74,1628.54,1626.32,1628.02,1559.7138,1628.69,1629.953,1634.788,1633.8008,16.490610328638212,-1.9546472578424527,-0.835406346738961,-1.1192409111034918,5.632001233466191,1646.0520024669324,1623.5239975330676,2.3064285714285524
2025-04-13 18:26:00,1628.01,1628.6,1626.22,1628.39,580.7227,1628.3880000000001,1629.5230000000001,1634.2885,1634.039,18.328530259366204,-2.0131353051594942,-1.0709521384230678,-0.9421831667364264,5.738655880500986,1645.7658117610022,1622.811188238998,2.4007142857142623
2025-04-13 18:27:00,1628.39,1628.55,1627.75,1627.76,85.9747,1628.126,1629.208,1633.4445,1634.2502000000002,20.410783055199175,-2.0862739712320035,-1.274016504984855,-0.8122574662471485,5.365250251587722,1644.1750005031754,1622.7139994968247,2.2821428571428277
2025-04-13 18:28:00,1627.76,1629.35,1627.33,1628.07,144.0667,1627.7959999999998,1628.862,1632.6085,1634.4835999999998,22.736156351791394,-2.0950717982550486,-1.438227563638894,-0.6568442346161547,4.774489528959884,1642.1574790579198,1623.0595209420803,2.3549999999999693
2025-04-13 18:29:00,1628.07,1631.21,1627.21,1627.49,365.0407,1627.9460000000001,1628.48,1631.83,1634.6830000000002,24.422673198040712,-2.1243570268541134,-1.5754534562819378,-0.5489035705721756,4.217527337324725,1640.2650546746495,1623.3949453253504,2.4885714285713902
2025-04-13 18:30:00,1627.49,1630.69,1627.01,1630.37,297.3736,1628.416,1628.5529999999999,1631.4325000000001,1634.9196,42.297476759627585,-1.8933485076443048,-1.6390324665544114,-0.2543160410898935,3.9391060632987083,1639.3107121265975,1623.5542878734027,2.5492857142856855
2025-04-13 18:31:00,1630.37,1630.79,1628.39,1629.11,433.2024,1628.56,1628.474,1630.916,1635.1038,43.81017881705576,-1.79129512640975,-1.6694849985254792,-0.12181012788427092,3.4849532201062137,1637.8859064402125,1623.9460935597874,2.3857142857142435
2025-04-13 18:32:00,1629.11,1630.13,1628.39,1629.18,221.4483,1628.844,1628.4850000000001,1630.406,1635.2758000000001,41.60114367405336,-1.6853411083325227,-1.672656220486888,-0.012684887845634707,2.8738886179573715,1636.1537772359147,1624.6582227640852,2.294999999999959
2025-04-13 18:33:00,1629.18,1629.7,1627.66,1629.36,187.9051,1629.1019999999999,1628.449,1630.025,1635.3736000000001,43.010752688171905,-1.5687635601714192,-1.6518776884237942,0.08311412825237507,2.4268118568233317,1634.8786237136467,1625.1713762863535,2.2699999999999654
2025-04-13 18:34:00,1629.37,1629.8,1627.07,1627.07,525.5006,1629.0179999999998,1628.482,1629.5565,1635.3192,41.180507892930216,-1.6422282895589433,-1.6499478086508241,0.007719519091880844,1.987975100180179,1633.5324502003602,1625.5805497996396,2.3385714285713965
2025-04-13 18:35:00,1627.07,1629.75,1626.39,1629.75,354.4358,1628.8939999999998,1628.6550000000002,1629.3039999999999,1635.2567999999999,49.5585638610945,-1.4672820998819134,-1.613414666897042,0.14613256701512856,1.56199737144647,1632.427994742893,1626.1800052571068,2.4528571428571047
2025-04-13 18:36:00,1629.75,1632.97,1629.11,1630.99,361.9839,1629.27,1628.915,1629.219,1635.1830000000002,55.517241379310526,-1.214577454409664,-1.5336472243995665,0.31906976998990255,1.4065631869669044,1632.0321263739338,1626.4058736260663,2.6307142857142645
2025-04-13 18:37:00,1630.99,1631.75,1629.69,1631.75,227.1344,1629.784,1629.3139999999999,1629.261,1635.1222,55.796687607081594,-0.9421213651717153,-1.4153420525539964,0.47322068738228107,1.4707889035926256,1632.2025778071852,1626.3194221928147,2.6135714285714067
2025-04-13 18:38:00,1631.75,1633.05,1630.94,1632.85,429.207,1630.482,1629.792,1629.3269999999998,1635.0418,69.54574536148415,-0.6301729036301822,-1.2583082227692335,0.6281353191390513,1.601752658146608,1632.5305053162929,1626.1234946837067,2.5285714285714027
2025-04-13 18:39:00,1632.84,1635.3,1632.17,1633.61,715.4013,1631.79,1630.404,1629.442,1634.9196,68.49768365320965,-0.3179606001017419,-1.0702386982357353,0.7522780981339934,1.819397239396563,1633.0807944787932,1625.8032055212068,2.593571428571392
2025-04-13 18:40:00,1633.61,1633.93,1631.01,1631.07,334.8419,1632.054,1630.474,1629.5135,1634.6248,57.754629629629264,-0.27234742098289644,-0.9106604427851676,0.6383130218022711,1.855331648318272,1633.2241632966366,1625.8028367033635,2.6321428571428345
2025-04-13 18:41:00,1631.07,1631.24,1629.79,1629.83,180.7239,1631.8220000000001,1630.5459999999998,1629.51,1634.3472,55.78535494689765,-0.33242430434006565,-0.7950132150961472,0.46258891075608155,1.8546300521976036,1633.2192601043953,1625.8007398956047,2.6785714285714124
2025-04-13 18:42:00,1629.83,1630.91,1629.57,1630.43,217.279,1631.558,1630.6709999999998,1629.578,1634.0516,56.490649064906904,-0.3278415285731171,-0.7015788777915413,0.37373734921842416,1.8625635980635624,1633.3031271961272,1625.8528728038727,2.6299999999999955
2025-04-13 18:43:00,1630.43,1631.36,1630.33,1630.98,219.8282,1631.184,1630.8329999999999,1629.641,1633.8334,59.61432506887063,-0.2766403050684403,-0.6165911632469211,0.3399508581784808,1.8887447792232601,1633.4184895584467,1625.8635104415534,2.4178571428571365
2025-04-13 18:44:00,1630.99,1633.28,1630.98,1632.38,285.2339,1630.938,1631.364,1629.923,1633.6554,56.028794241152404,-0.12169187861809405,-0.5176113063211557,0.39591942770306165,1.8535260846050348,1633.63005216921,1626.21594783079,2.3192857142857
2025-04-13 18:45:00,1632.38,1633.07,1630.4,1630.41,169.0661,1630.806,1631.4299999999998,1630.0425,1633.4336,53.73993095512133,-0.15605773392189803,-0.4453005918413042,0.2892428579194062,1.8006691004932802,1633.6438382009865,1626.4411617990136,2.338571428571413
2025-04-13 18:46:00,1630.41,1631.41,1630.4,1631.29,100.2829,1631.0980000000002,1631.4599999999998,1630.1875,1633.2363999999998,55.79989004947751,-0.11100468341737724,-0.37844141015651883,0.2674367267391416,1.7772061897970095,1633.741912379594,1626.633087620406,2.2864285714285546
2025-04-13 18:47:00,1631.3,1631.3,1628.68,1629.11,156.506,1630.834,1631.196,1630.2549999999999,1633.0231999999999,49.38088162456662,-0.24834483264135088,-0.3524220946534853,0.10407726201213441,1.704296428071778,1633.6635928561434,1626.8464071438564,2.3278571428571206
2025-04-13 18:48:00,1629.11,1630.41,1629.11,1630.14,195.2727,1630.666,1630.925,1630.3584999999998,1632.8138000000001,58.10882197570026,-0.2709521309491265,-0.33612810191261355,0.06517597096348704,1.6256602703947751,1633.6098205407893,1627.1071794592103,2.2257142857142753
2025-04-13 18:49:00,1630.13,1630.74,1629.81,1629.87,223.9021,1630.164,1630.551,1630.4775000000002,1632.6758000000002,50.36319612590765,-0.30711508966942347,-0.33032549946397555,0.023210409794552078,1.485717529646874,1633.448935059294,1627.5060649407064,2.0521428571428584
2025-04-13 18:50:00,1629.87,1631.16,1629.19,1630.25,148.6448,1630.132,1630.469,1630.4715,1632.5494,47.637292464878726,-0.3016346147103377,-0.324587322513248,0.02295270780291031,1.4864166551262634,1633.4443333102527,1627.4986666897476,1.9171428571428513
2025-04-13 18:51:00,1630.26,1632.82,1629.17,1629.72,451.5128,1629.818,1630.458,1630.502,1632.4614000000001,43.42190537913187,-0.33618256607041985,-0.3269063712246824,-0.00927619484573744,1.4630847005755694,1633.428169401151,1627.5758305988488,2.030714285714274
2025-04-13 18:52:00,1629.72,1630.29,1629.27,1629.28,132.2438,1629.852,1630.343,1630.507,1632.3386,37.91469194312872,-0.3945186240755447,-0.3404288217948549,-0.054089802280689825,1.4584927327843318,1633.4239854655686,1627.5900145344315,1.952857142857137
2025-04-13 18:53:00,1629.28,1630.0,1628.06,1629.46,1905.7121,1629.716,1630.191,1630.5120000000002,1632.2124,35.37702607470173,-0.42136859973106766,-0.35661677738209746,-0.0647518223489702,1.4545196345784601,1633.421039269157,1627.6029607308433,1.8678571428571493
2025-04-13 18:54:00,1629.45,1631.18,1629.45,1630.8,185.6628,1629.902,1630.033,1630.6985,1632.0792000000001,48.96073903002321,-0.33070839718516254,-0.3514351013427105,0.02072670415754796,1.208236099709224,1633.1149721994184,1628.2820278005815,1.7828571428571454
2025-04-13 18:55:00,1630.79,1630.79,1629.74,1630.2,152.4436,1629.892,1630.012,1630.721,1631.9345999999998,51.49797570850242,-0.3037728151655301,-0.34190264410727444,0.038129828941744326,1.1937464241925606,1633.1084928483851,1628.3335071516149,1.7549999999999955
2025-04-13 18:56:00,1630.2,1630.6,1629.85,1630.34,188.3213,1630.016,1629.917,1630.6885,1631.7737999999997,49.621530698065,-0.26803954930778673,-0.32713002514737693,0.059090475839590206,1.1948850413801622,1633.0782700827604,1628.2987299172396,1.712857142857128
2025-04-13 18:57:00,1630.34,1630.35,1629.58,1629.59,90.3718,1630.078,1629.965,1630.5805,1631.4728,44.25144747725369,-0.2968178789144531,-0.3210675959007922,0.024249716986339098,1.1915026996045188,1632.963505399209,1628.197494600791,1.6942857142857
2025-04-13 18:58:00,1629.59,1629.85,1629.44,1629.62,72.0544,1630.11,1629.913,1630.419,1631.1694,37.126865671641085,-0.3135893009261963,-0.31957193690587304,0.0059826359796767425,1.0815237783618514,1632.5820475567239,1628.2559524432763,1.5592857142856928
2025-04-13 18:59:00,1629.63,1630.04,1629.54,1629.96,85.7891,1629.9419999999998,1629.922,1630.2365,1630.9074000000003,47.524752475247375,-0.2960331295573724,-0.31486417543617296,0.01883104587880058,0.7808987730079107,1631.7982975460159,1628.674702453984,1.404285714285704
2025-04-13 19:00:00,1629.97,1630.04,1629.57,1629.57,120.6712,1629.816,1629.8539999999998,1630.1615,1630.7323999999999,40.00000000000053,-0.3100158086324427,-0.3138945020754269,0.0038786934429841935,0.7685685594181427,1631.6986371188361,1628.6243628811637,1.3657142857142779
2025-04-13 19:01:00,1629.56,1630.16,1629.44,1629.77,142.8329,1629.7019999999998,1629.859,1630.1585,1630.539,54.984894259818915,-0.3014835394333204,-0.3114123095470056,0.009928770113685204,0.7700463068780656,1631.698592613756,1628.618407386244,1.230000000000002
2025-04-13 19:02:00,1629.76,1629.77,1624.08,1624.28,778.8443,1628.64,1629.359,1629.8509999999999,1630.237,23.555956678700696,-0.72931172123549,-0.3949921918847025,-0.3343195293507875,1.5193208312977822,1632.8896416625955,1626.8123583374042,1.5435714285714215
2025-04-13 19:03:00,1624.28,1625.68,1621.01,1621.14,1164.1139,1626.944,1628.527,1629.359,1629.9201999999998,18.7096774193557,-1.306677826963778,-0.5773293189005176,-0.7293485080632603,2.4454466816140727,1634.249893363228,1624.4681066367718,1.8107142857142793
2025-04-13 19:04:00,1621.24,1622.3,1618.34,1621.62,1217.8973,1625.276,1627.609,1628.8210000000001,1629.6238,19.28825622775703,-1.7058486753039688,-0.8030331901812079,-0.9028154851227609,2.8891883761028847,1634.599376752206,1623.0426232477944,1.952857142857137
2025-04-13 19:05:00,1621.62,1624.8,1621.12,1623.29,544.8411,1624.02,1626.918,1628.4650000000001,1629.3936,28.83475971033529,-1.865930124284887,-1.0156125770019437,-0.8503175472829432,3.113071760880433,1634.691143521761,1622.2388564782393,1.9550000000000085
2025-04-13 19:06:00,1623.29,1623.87,1621.8,1623.27,436.0235,1622.72,1626.211,1628.0639999999999,1629.2051999999999,29.654705484089064,-1.9716813435800304,-1.2068263303175613,-0.7648550132624692,3.243815816525659,1634.551631633051,1621.5763683669486,2.030000000000005
2025-04-13 19:07:00,1623.27,1623.61,1621.57,1622.89,289.4142,1622.4419999999998,1625.541,1627.7530000000002,1629.0448,28.056112224448484,-2.062378950223547,-1.3779368542987585,-0.6844420959247883,3.431021176660729,1634.6150423533215,1620.8909576466788,2.037142857142856
2025-04-13 19:08:00,1622.9,1623.99,1622.54,1623.57,203.3404,1622.928,1624.936,1627.4245,1628.8856,24.73794549266151,-2.055690420383371,-1.5134875675156811,-0.5422028528676899,3.5041906864952517,1634.4328813729906,1620.4161186270096,2.017142857142858
2025-04-13 19:09:00,1623.57,1623.58,1618.34,1620.38,493.3272,1622.68,1623.978,1626.95,1628.6670000000001,20.94674556212935,-2.2814963822420395,-1.6670893304609529,-0.6144070517810867,3.7867441922894534,1634.523488384579,1619.3765116154211,2.3157142857142907
2025-04-13 19:10:00,1620.38,1621.94,1619.29,1621.35,213.9838,1622.292,1623.1560000000002,1626.505,1628.5012,24.647490129722655,-2.3550310089719915,-1.8046776661631607,-0.5503533428088307,3.8997887930581214,1634.3045775861165,1618.7054224138838,2.451428571428583
2025-04-13 19:11:00,1621.35,1622.6,1621.01,1621.71,448.364,1621.98,1622.35,1626.1045,1628.3374000000001,27.277970011533668,-2.3570876993276215,-1.915159672796053,-0.4419280265315686,3.9630297751689634,1634.0305595503378,1618.178440449662,2.5100000000000073
2025-04-13 19:12:00,1621.71,1622.93,1621.38,1622.92,160.9175,1621.986,1622.214,1625.7865,1628.2144,31.911447084233288,-2.2353134516081354,-1.9791904285584696,-0.25612302304966583,3.9499583940415968,1633.686416788083,1617.8865832119168,2.591428571428586
2025-04-13 19:13:00,1622.92,1623.72,1622.32,1623.35,145.3405,1621.942,1622.435,1625.481,1628.0869999999998,32.240730789896816,-2.080130625598713,-1.9993784679665183,-0.08075215763219457,3.8866612649340295,1633.254322529868,1617.707677470132,2.6557142857143066
2025-04-13 19:14:00,1623.34,1624.6,1623.14,1624.1,246.4326,1622.686,1622.683,1625.146,1628.0341999999998,35.58249868212894,-1.8750143872655372,-1.9745056518263222,0.09949126456078505,3.6877284405838138,1632.5214568811675,1617.7705431188324,2.7264285714285768
2025-04-13 19:15:00,1624.09,1626.83,1621.77,1625.89,493.7028,1623.594,1622.943,1624.9305,1627.9916,40.5642023346303,-1.5501510736169166,-1.8896347361844412,0.3394836625675246,3.4978887991882988,1631.9262775983766,1617.9347224016233,3.0364285714285706
2025-04-13 19:16:00,1625.88,1628.19,1625.14,1625.68,489.1906,1624.3880000000001,1623.184,1624.6974999999998,1627.9374000000003,54.581151832461245,-1.2947151318849137,-1.7706508153245357,0.475935683439622,3.2661145029254257,1631.2297290058507,1618.1652709941488,2.847857142857135
2025-04-13 19:17:00,1625.68,1625.89,1622.72,1624.37,316.0432,1624.678,1623.3319999999999,1624.4365,1627.8696,62.0074349442375,-1.1843340934126445,-1.6533874709421577,0.46905337752951315,3.0564070321564225,1630.549314064313,1618.323685935687,2.740714285714278
2025-04-13 19:18:00,1624.37,1624.8,1621.8,1623.5,394.7791,1624.708,1623.325,1624.1305,1627.7782,56.79190751445141,-1.1537582473913517,-1.5534616262319965,0.3997033788406448,2.8062570593322302,1629.7430141186644,1618.5179858813356,2.672142857142847
2025-04-13 19:19:00,1623.5,1624.33,1623.36,1624.24,170.6552,1624.736,1623.711,1623.8445,1627.7132000000001,53.67931835786241,-1.0576232313071614,-1.4542939472470295,0.39667071593986813,2.4496991757087128,1628.7438983514173,1618.9451016485825,2.4785714285714158
2025-04-13 19:20:00,1624.24,1624.24,1618.96,1618.97,443.4569,1623.352,1623.473,1623.3145,1627.4851999999998,38.16079295154173,-1.3906499482634445,-1.4415651474503126,0.050915199186868154,2.2870446912729645,1627.888589382546,1618.740410617454,2.7078571428571325
2025-04-13 19:21:00,1618.97,1621.36,1617.84,1620.9,484.2062,1622.396,1623.392,1622.871,1627.3210000000001,44.951801116184605,-1.4817603396309096,-1.4496041858864321,-0.032156153744477445,1.7711634590910765,1626.4133269181823,1619.328673081818,2.8135714285714193
2025-04-13 19:22:00,1620.9,1622.72,1620.87,1622.52,221.9318,1622.026,1623.352,1622.783,1627.1878,47.45762711864416,-1.4070261979429688,-1.4410885882977396,0.034062390354770766,1.7409377385030889,1626.2648754770062,1619.3011245229936,2.8421428571428544
2025-04-13 19:23:00,1622.51,1622.51,1621.09,1621.8,159.7848,1621.6860000000001,1623.197,1622.816,1627.0365999999997,53.905390539053464,-1.38987521858121,-1.4308459143544336,0.04097069577322365,1.714205047882823,1626.2444100957657,1619.3875899042343,2.570000000000001
2025-04-13 19:24:00,1621.79,1622.39,1620.93,1621.53,197.5293,1621.144,1622.94,1622.8115,1626.9258,50.514874141876604,-1.3821372692968907,-1.4211041853429252,0.03896691604603442,1.7176246599599838,1626.24674931992,1619.3762506800801,2.484999999999997
2025-04-13 19:25:00,1621.53,1622.58,1621.38,1621.97,214.1524,1621.744,1622.548,1622.7455,1626.7702,50.74031890660589,-1.325224206247185,-1.4019281895237772,0.07670398327659211,1.7236206533666307,1626.1927413067333,1619.2982586932667,2.4571428571428475
2025-04-13 19:26:00,1621.96,1623.32,1621.47,1621.77,197.3056,1621.9180000000001,1622.157,1622.6705000000002,1626.5857999999998,46.52567975830792,-1.2814863453820635,-1.3778398206954345,0.09635347531337102,1.732210254916242,1626.1349205098327,1619.2060794901677,2.4785714285714158
2025-04-13 19:27:00,1621.77,1622.74,1621.49,1622.15,226.4304,1621.8439999999998,1621.935,1622.6335,1626.3938,46.36363636363701,-1.2023015672641577,-1.3427321700091792,0.1404306027450215,1.7351756316002944,1626.1038512632006,1619.1631487367993,2.4678571428571234
2025-04-13 19:28:00,1622.15,1622.61,1620.36,1620.36,350.7315,1621.556,1621.621,1622.473,1626.144,39.338654503991236,-1.269352791618985,-1.3280562943311405,0.05870350271215541,1.7915359475723645,1626.0560718951447,1618.8899281048552,2.5242857142857082
2025-04-13 19:29:00,1620.35,1620.96,1619.25,1620.63,330.7683,1621.376,1621.26,1622.4855000000002,1625.8844,33.58302122347138,-1.2858817817359522,-1.319621391812103,0.03373961007615067,1.7769769565404665,1626.0394539130812,1618.9315460869193,2.2850000000000006
2025-04-13 19:30:00,1620.63,1624.6,1619.98,1621.33,263.7186,1621.248,1621.4959999999999,1622.4845,1625.6896,36.82616596002417,-1.228337465938921,-1.3013646066374667,0.07302714069854566,1.777655093203288,1626.0398101864066,1618.9291898135934,2.3971428571428532
2025-04-13 19:31:00,1621.33,1621.34,1617.91,1619.95,307.7171,1620.884,1621.401,1622.3965,1625.4919999999997,36.67068757539263,-1.279340210360715,-1.2969597273821165,0.01761951702140152,1.859683829627906,1626.1158676592559,1618.6771323407443,2.415714285714265
2025-04-13 19:32:00,1619.95,1621.08,1619.27,1619.92,147.7208,1620.438,1621.141,1622.2465,1625.2818,38.627700127065204,-1.3071134122826606,-1.2989904643622254,-0.00812294792043522,1.9347113884771558,1626.1159227769542,1618.3770772230457,2.330714285714261
2025-04-13 19:33:00,1619.92,1620.86,1618.77,1619.94,178.2032,1620.354,1620.9550000000002,1622.076,1625.0610000000001,35.68575233022672,-1.3123817224802679,-1.301668715985834,-0.010713006494433852,1.9820228897890242,1626.0400457795781,1618.111954220422,2.410714285714253
2025-04-13 19:34:00,1619.95,1621.67,1618.34,1618.35,234.3664,1619.898,1620.637,1621.7885,1624.7804,47.26631393298016,-1.4283910057122284,-1.3270131739311128,-0.10137783178111559,2.087219946259556,1625.9629398925192,1617.614060107481,2.271428571428552
2025-04-13 19:35:00,1618.34,1620.27,1616.33,1617.33,433.1314,1619.098,1620.173,1621.3605,1624.5188,32.88590604026814,-1.584371030971397,-1.3784847453391698,-0.20588628563222722,2.0795431555116073,1625.5195863110232,1617.2014136889768,2.301428571428557
2025-04-13 19:36:00,1617.33,1618.43,1617.06,1617.39,309.9905,1618.586,1619.7350000000001,1620.9460000000001,1624.2408000000003,21.082299887262963,-1.6837357683568825,-1.4395349499427124,-0.24420081841417018,1.9978419933429556,1624.941683986686,1616.9503160133143,2.2671428571428414
2025-04-13 19:37:00,1617.39,1617.4,1593.21,1597.34,10511.1505,1614.0700000000002,1617.2540000000001,1619.5945,1623.6054000000001,6.631205673759936,-3.3418279612562856,-1.8199935522054271,-1.5218344090508584,5.547993923726769,1630.6904878474534,1608.4985121525465,3.892857142857127
2025-04-13 19:38:00,1597.35,1603.97,1597.35,1599.43,3389.9866,1609.9679999999998,1615.161,1618.391,1622.9912,13.191205862759404,-4.436095884909491,-2.3432140187462402,-2.092881866163251,7.060678288484535,1632.512356576969,1604.269643423031,4.262142857142846
2025-04-13 19:39:00,1599.45,1599.64,1588.2,1591.31,2575.4632,1604.56,1612.229,1616.7445,1622.22,9.336870026526114,-5.890623792217184,-3.052695973440429,-2.837927818776755,9.154121576689679,1635.0527431533794,1598.4362568466206,4.9935714285714345
2025-04-13 19:40:00,1591.32,1595.05,1586.77,1589.1,2312.6235,1598.914,1609.006,1615.251,1621.397,8.864265927978721,-7.139377864412836,-3.8700323516349107,-3.2693455127779254,11.018681695850582,1637.288363391701,1593.2136366082989,5.4528571428571535
2025-04-13 19:41:00,1589.04,1589.36,1562.01,1571.47,12698.9667,1589.73,1604.158,1612.7794999999999,1620.2319999999997,5.51264044943872,-9.442767774373579,-4.984579436182645,-4.458188338190934,14.635059014812981,1642.049618029626,1583.5093819703739,7.317142857142861
2025-04-13 19:42:00,1571.42,1579.15,1571.42,1577.67,4185.7898,1585.7959999999998,1599.933,1610.537,1619.1997999999999,15.219162457227114,-10.645221204976679,-6.116707789941452,-4.528513415035227,16.39437904310873,1643.3257580862175,1577.7482419137825,7.7085714285714335
2025-04-13 19:43:00,1577.68,1586.48,1576.09,1583.91,2947.8824,1582.692,1596.33,1608.6425,1618.2888,22.735372735372863,-10.96822350866887,-7.087010933686936,-3.8812125749819346,17.19408860315948,1643.0306772063188,1574.254322793681,8.328571428571438
2025-04-13 19:44:00,1583.92,1585.48,1580.61,1581.01,860.2868,1580.632,1592.596,1606.6165,1617.293,21.009490940466236,-11.327633022858663,-7.935135351521282,-3.392497671337381,17.965567732356625,1642.5476354647133,1570.685364535287,8.346428571428598
2025-04-13 19:45:00,1581.0,1582.74,1574.0,1579.37,1968.9831,1578.6860000000001,1588.8,1604.4865,1616.2764000000002,20.931232091690802,-11.61095804938509,-8.670299891094045,-2.940658158291045,18.56478649567687,1641.6160729913538,1567.3569270086462,8.725714285714323
2025-04-13 19:46:00,1579.38,1588.36,1578.75,1580.29,3641.6898,1580.45,1585.09,1602.4125,1615.2754,21.969161126043588,-11.62722742288156,-9.261685397451549,-2.3655420254300115,18.847164207982612,1640.106828415965,1564.7181715840347,9.282857142857178
2025-04-13 19:47:00,1580.29,1588.79,1580.09,1585.86,938.54,1582.088,1583.942,1600.598,1614.4008,27.64952780692566,-11.06313958248279,-9.621976234457797,-1.4411633480249932,18.59210998468513,1637.7822199693703,1563.4137800306296,9.755000000000043
2025-04-13 19:48:00,1585.86,1587.35,1584.33,1586.17,452.7341,1582.54,1582.616,1598.8885,1613.5318,28.53521878335151,-10.470385410290191,-9.791658069624276,-0.6787273406659153,18.248067316509484,1635.384634633019,1562.392365366981,9.732857142857174
2025-04-13 19:49:00,1586.16,1591.04,1585.82,1590.59,399.0689,1584.456,1582.5439999999999,1597.3865,1612.7443999999998,32.937723328228856,-9.534063646774257,-9.740139185054273,0.20607553828001635,17.588721647944954,1632.5639432958899,1562.2090567041103,9.824285714285745
2025-04-13 19:50:00,1590.6,1593.87,1589.85,1592.49,803.5209,1587.08,1582.883,1595.9445,1612.0028,34.476309226932756,-8.540260969982228,-9.500163542039864,0.9599025720576364,16.681216500774283,1629.3069330015487,1562.5820669984514,10.01357142857145
2025-04-13 19:51:00,1592.49,1593.77,1586.88,1587.79,900.0706,1588.58,1584.5149999999999,1594.3365,1611.1632,42.63685427910573,-8.039244502752126,-9.207979734182317,1.1687352314301904,15.770584301440248,1625.8776686028805,1562.7953313971193,8.77785714285715
2025-04-13 19:52:00,1587.79,1587.79,1581.27,1584.69,1107.71,1588.346,1585.217,1592.5749999999998,1610.3713999999998,38.80959611296696,-7.802388358879398,-8.926861459121733,1.1244731002423354,14.693351700983731,1621.9617034019673,1563.1882965980324,8.769999999999998
2025-04-13 19:53:00,1584.69,1587.77,1584.08,1584.09,509.1886,1587.9299999999998,1585.2350000000001,1590.7824999999998,1609.6304,43.81213575591363,-7.575764447197116,-8.65664205673681,1.0808776095396944,13.299956420519436,1617.3824128410388,1564.1825871589608,8.216428571428569
2025-04-13 19:54:00,1584.09,1586.97,1583.26,1586.97,414.1495,1587.206,1585.831,1589.2135,1608.9374000000003,48.19522114895792,-7.0821330127203055,-8.34174024793351,1.2596072352132044,11.621714827190088,1612.4569296543802,1565.97007034562,7.890000000000002
2025-04-13 19:55:00,1586.97,1589.0,1585.93,1588.62,515.8352,1586.432,1586.7559999999999,1587.7779999999998,1608.244,69.92795723913513,-6.483052737700291,-7.970002745886866,1.4869500081865752,9.555440224967382,1606.8888804499345,1568.667119550065,6.15571428571429
2025-04-13 19:56:00,1588.62,1589.84,1586.84,1588.74,348.699,1586.622,1587.601,1586.3455,1607.5534,64.97970230040566,-5.930234257411485,-7.56204904819179,1.6318147907803056,6.560793015951765,1599.4670860319034,1573.2239139680964,5.817857142857146
2025-04-13 19:57:00,1588.75,1588.75,1586.76,1587.19,192.1648,1587.1219999999998,1587.734,1585.838,1606.8394,55.08369497830119,-5.553180071915676,-7.160275252936568,1.6070951810208918,6.037248937636608,1597.9124978752732,1573.7635021247268,5.21785714285714
2025-04-13 19:58:00,1587.19,1589.3,1586.76,1589.3,286.8026,1588.1640000000002,1588.047,1585.3314999999998,1606.154,63.17127422942468,-5.0261640568189705,-6.733453013713049,1.7072889568940788,5.204407317308922,1595.7403146346176,1574.922685365382,5.051428571428557
2025-04-13 19:59:00,1589.29,1590.31,1588.56,1590.25,156.675,1588.8200000000002,1588.0130000000001,1585.2785,1605.5513999999998,67.6738141650423,-4.480198072833446,-6.282802025537129,1.8026039527036835,5.1453824724325035,1595.569264944865,1574.9877350551349,4.552142857142842
2025-04-13 20:00:00,1590.25,1590.4,1584.5,1584.5,611.2739,1587.996,1587.214,1585.0484999999999,1604.8144,55.91126088177481,-4.460080016174288,-5.918257623664561,1.4581776074902733,5.067795404443193,1595.1840908088864,1574.9129091911134,4.287142857142856
2025-04-13 20:01:00,1584.5,1590.25,1584.14,1589.36,385.1351,1588.12,1587.3709999999999,1585.943,1604.1673999999998,55.01432664756445,-4.005798575587505,-5.53576581404915,1.5299672384616452,4.014311371534144,1593.9716227430683,1577.9143772569316,4.102142857142845
2025-04-13 20:02:00,1589.36,1594.58,1589.33,1591.66,1612.4862,1589.014,1588.068,1586.6425,1603.5422,57.44104093250203,-3.4207541583118655,-5.112763482901694,1.6920093245898284,3.703730515981201,1594.0499610319623,1579.2350389680375,4.261428571428561
2025-04-13 20:03:00,1591.67,1601.8,1591.56,1601.36,1550.7504,1591.426,1589.7949999999998,1587.5149999999999,1603.1024000000002,62.769741522409255,-2.1496138979584885,-4.520133565913053,2.3705196679545644,4.891173037462036,1597.297346074924,1577.7326539250757,4.619999999999989
2025-04-13 20:04:00,1601.36,1604.47,1600.26,1602.13,2357.6719,1593.8020000000001,1591.3110000000001,1588.5710000000001,1602.6629999999998,61.744639376218394,-1.0677847606677915,-3.829663804864001,2.7618790441962093,5.636013802072611,1599.8430276041454,1577.298972395855,4.633571428571421
2025-04-13 20:05:00,1602.13,1606.29,1600.97,1603.25,2712.3802,1597.5520000000001,1592.774,1589.7649999999999,1602.2102,70.63534436732517,-0.11868461309632039,-3.0874679665104647,2.9687833534141443,6.094994926669205,1601.9549898533382,1577.5750101466615,4.521428571428568
2025-04-13 20:06:00,1603.25,1606.59,1603.25,1604.27,626.1774,1600.534,1594.327,1590.9640000000002,1601.782,77.67100056529094,0.7076324211900555,-2.3284478889703606,3.036080310160416,6.479512977014889,1603.92302595403,1578.0049740459704,4.2942857142857065
2025-04-13 20:07:00,1604.28,1606.9,1603.38,1603.81,706.1623,1602.964,1595.989,1591.8615,1601.3708,77.9795686719637,1.3102724631958154,-1.6007038185371254,2.9109762817329408,6.9606278262173245,1605.7827556524346,1577.9402443475653,4.282142857142844
2025-04-13 20:08:00,1603.81,1604.55,1603.0,1603.13,186.5406,1603.318,1597.3719999999998,1592.7095,1600.9633999999999,74.45520581113833,1.7132494480927107,-0.9379131652111582,2.651162613303869,7.257519856808484,1607.2245397136169,1578.194460286383,4.127857142857124
2025-04-13 20:09:00,1603.12,1605.16,1602.77,1603.15,255.1863,1603.5220000000002,1598.6619999999998,1593.3375,1600.5415999999998,73.1295765679724,2.0110433884183294,-0.3481218544852607,2.35916524290359,7.599807390106576,1608.5371147802132,1578.137885219787,4.0792857142857075
2025-04-13 20:10:00,1603.17,1604.74,1602.06,1604.74,293.618,1603.8200000000002,1600.6860000000001,1593.95,1600.257,74.33090024330926,2.348277462594524,0.19115800893069626,2.1571194536638276,8.010453696224832,1609.9709073924498,1577.9290926075503,4.056428571428569
2025-04-13 20:11:00,1604.74,1608.96,1604.21,1607.61,596.1131,1604.488,1602.511,1594.941,1599.9912,79.85380116959078,2.8146770652956548,0.7158618202036879,2.098815245091967,8.423614613467512,1611.788229226935,1578.093770773065,4.2535714285714255
2025-04-13 20:12:00,1607.6,1607.96,1606.0,1607.44,202.9261,1605.2140000000002,1604.089,1596.0785,1599.6896,78.11531308121569,3.1344525139611505,1.1995799589551805,1.93487255500597,8.502173886002602,1613.0828477720054,1579.0741522279948,4.212142857142859
2025-04-13 20:13:00,1607.44,1615.28,1607.0,1615.04,687.7965,1607.596,1605.4569999999999,1597.626,1599.5544,81.85556412233404,3.9555363838389894,1.7507712439319425,2.204765139907047,9.006931482764994,1615.63986296553,1579.61213703447,4.678571428571429
2025-04-13 20:14:00,1615.04,1617.08,1607.89,1607.9,1137.9573,1608.5459999999998,1606.034,1598.6725000000001,1599.2818000000002,79.03225806451677,3.9841857248106862,2.1974541401076912,1.786731584702995,8.919148457612307,1616.5107969152248,1580.8342030847755,4.91357142857141
2025-04-13 20:15:00,1607.89,1611.7,1607.38,1610.43,432.5315,1609.684,1606.752,1599.7630000000001,1599.0510000000002,77.74558862259748,4.163051325574315,2.5905735772010163,1.572477748373299,8.958604273252533,1617.6802085465051,1581.8457914534952,4.78571428571427
2025-04-13 20:16:00,1610.43,1612.81,1610.3,1612.37,298.2797,1610.636,1607.562,1600.9445,1598.8630000000003,77.53257112470136,4.410503846678694,2.954559631096552,1.4559442155821416,8.986499508679557,1618.9174990173592,1582.971500982641,4.589999999999983
2025-04-13 20:17:00,1612.37,1612.66,1609.79,1609.8,256.3624,1611.108,1608.161,1602.075,1598.6159999999998,63.84514435695588,4.349100507411094,3.2334678063594606,1.1156327010516338,8.577999091834846,1619.2309981836697,1584.9190018163304,4.06357142857142
2025-04-13 20:18:00,1609.8,1611.22,1606.87,1606.87,253.8113,1609.474,1608.535,1602.9535,1598.3462000000002,57.2610294117646,4.017697885393318,3.3903138221662323,0.6273840632270855,8.086426102039551,1619.1263522040792,1586.780647795921,4.073571428571427
2025-04-13 20:19:00,1606.88,1609.96,1606.43,1609.21,243.0792,1609.7359999999999,1609.141,1603.9015000000002,1598.1178,58.80094506792701,3.898932892240964,3.4920376361811787,0.4068952560597854,7.616485772639329,1619.1344715452788,1588.6685284547216,3.945714285714286
2025-04-13 20:20:00,1609.2,1611.98,1608.87,1611.1,315.4556,1609.8700000000001,1609.7769999999998,1605.2315,1597.9132,59.832997408580624,3.9122203432784772,3.5760741776006384,0.33614616567783884,6.250172439608611,1617.7318448792173,1592.731155120783,3.92928571428573
2025-04-13 20:21:00,1611.11,1612.58,1608.87,1610.42,550.5958,1609.48,1610.058,1606.2845000000002,1597.7226,59.45636623748259,3.823802017529715,3.625619745586454,0.19818227194326132,5.104529953989797,1616.4935599079797,1596.0754400920207,3.942857142857162
2025-04-13 20:22:00,1610.42,1611.6,1609.66,1610.6,129.5638,1609.6399999999999,1610.374,1607.2315,1597.5362,60.841799709724285,3.7253112834810054,3.6455580531653644,0.07975323031564097,3.8517231616972776,1614.9349463233946,1599.5280536766056,3.9707142857142963
2025-04-13 20:23:00,1610.6,1611.16,1607.56,1607.56,246.2895,1609.7779999999998,1609.626,1607.5415,1597.2886,55.884707766212955,3.3631853661097466,3.589083515754241,-0.2258981496444945,3.595253120236705,1614.7320062404735,1600.3509937595265,4.05714285714287
2025-04-13 20:24:00,1607.55,1610.14,1607.1,1609.5,201.4182,1609.836,1609.7859999999998,1607.91,1597.1116,56.29296668429418,3.1958994152794276,3.5104466956592786,-0.314547280379851,3.3828250415498746,1614.6756500830998,1601.1443499169004,4.082857142857165
2025-04-13 20:25:00,1609.49,1609.5,1608.24,1609.29,164.2899,1609.4739999999997,1609.672,1608.212,1596.9507999999998,52.38907849829367,3.0116622809789533,3.4106898127232137,-0.3990275317442604,3.2101100159300424,1614.63222003186,1601.79177996814,3.83357142857145
2025-04-13 20:26:00,1609.3,1609.4,1606.96,1609.4,236.1457,1609.27,1609.375,1608.4685,1596.7909999999997,52.79202279202289,2.841770938937316,3.296906037966034,-0.4551350990287184,3.0809043013990896,1614.630308602798,1602.3066913972018,3.8678571428571655
2025-04-13 20:27:00,1609.44,1609.72,1606.56,1607.26,215.5199,1608.602,1609.121,1608.641,1596.9894,36.87584345479072,2.50556808190845,3.1386384467545176,-0.6330703648460676,2.8974687680372355,1614.4359375360746,1602.8460624639256,3.502142857142888
2025-04-13 20:28:00,1607.26,1608.9,1606.41,1607.14,172.091,1608.518,1609.148,1608.8415,1597.1436,48.32007073386384,2.204035153103405,2.951717788024295,-0.7476826349208903,2.621661335201785,1614.0848226704036,1603.5981773295964,3.023571428571472
2025-04-13 20:29:00,1607.14,1607.67,1606.82,1607.19,292.1604,1608.056,1608.9460000000001,1609.0435,1597.4612,41.95630585898693,1.946662799730575,2.7507067903655513,-0.8040439906349763,2.295387307915182,1613.6342746158305,1604.4527253841695,2.7757142857143435
2025-04-13 20:30:00,1607.19,1608.4,1606.77,1607.29,216.3228,1607.656,1608.565,1609.171,1597.825,36.120218579234965,1.7308108100539812,2.5467275943032375,-0.8159167842492563,2.106840737535855,1613.3846814750718,1604.9573185249283,2.7128571428572092
2025-04-13 20:31:00,1607.3,1607.36,1602.75,1604.58,689.3449,1606.692,1607.9810000000002,1609.0194999999999,1598.4872,35.84598698481541,1.32578932742922,2.302539940928434,-0.9767506134992141,2.322864553830672,1613.6652291076612,1604.3737708923386,2.837142857142908
2025-04-13 20:32:00,1604.57,1609.24,1604.39,1608.5,443.948,1606.94,1607.771,1609.0724999999998,1599.1038,54.194544518785705,1.3060626464277902,2.1032444820283054,-0.7971818356005151,2.296876311009277,1613.6662526220184,1604.478747377981,2.8728571428571774
2025-04-13 20:33:00,1608.51,1609.79,1603.7,1604.27,251.683,1606.366,1607.442,1608.534,1599.511,38.41463414634118,0.9382874673365222,1.8702530790899488,-0.9319656117534265,2.076060033272048,1612.6861200665442,1604.381879933456,3.0557142857143162
2025-04-13 20:34:00,1604.28,1606.72,1604.28,1605.13,279.5774,1605.9540000000002,1607.005,1608.3955,1599.9934,35.28831936914783,0.7080557746885461,1.6378136182096683,-0.9297578435211222,2.2087397570511658,1612.8129795141024,1603.9780204858978,3.0085714285714533
2025-04-13 20:35:00,1605.13,1605.44,1597.88,1597.89,1409.0395,1604.074,1605.865,1607.7685,1600.3638,26.666666666666842,-0.05794405031701899,1.2986620845043308,-1.3566061348213498,3.1710520831999145,1614.1106041663998,1601.4263958336,3.2835714285714466
2025-04-13 20:36:00,1597.89,1600.75,1597.52,1600.71,722.7923,1603.3,1604.996,1607.1855,1600.7722,33.231603933537144,-0.43246876734065154,0.9524359141353345,-1.384904681475986,3.347478980498878,1613.8804579609978,1600.4905420390023,3.3757142857143174
2025-04-13 20:37:00,1600.72,1602.49,1597.73,1597.82,517.0757,1601.164,1604.0520000000001,1606.5865,1601.0114,33.401499659168564,-0.9515127049821785,0.5716461903118318,-1.5231588952940105,3.8838915303606734,1614.3542830607212,1598.8187169392786,3.45857142857145
2025-04-13 20:38:00,1597.82,1597.82,1589.52,1590.15,2088.2923,1598.34,1602.353,1605.7505,1601.0910000000001,22.41231822070172,-1.9591794629066044,0.06548105966814459,-2.024660522574749,5.344490005565683,1616.4394800111315,1595.0615199888687,3.834285714285719
2025-04-13 20:39:00,1590.16,1595.2,1589.5,1591.64,993.2385,1595.642,1600.798,1604.8719999999998,1601.112,25.72214580467704,-2.607474735207461,-0.46911009930697656,-2.1383646359004844,6.131929892704939,1617.1358597854098,1592.6081402145899,4.15142857142858
2025-04-13 20:40:00,1591.63,1592.22,1586.48,1586.52,735.4353,1593.368,1598.721,1603.643,1600.9926,22.340425531914846,-3.494116618232738,-1.0741114030921288,-2.420005215140609,7.189941145983686,1618.0228822919673,1589.2631177080327,4.387142857142862
2025-04-13 20:41:00,1586.51,1592.82,1584.94,1592.57,856.1604,1591.7400000000002,1597.52,1602.7504999999999,1601.0881999999997,33.77512701568362,-3.666338986776964,-1.5925569198290959,-2.073782066947868,7.408964324850188,1617.5684286497003,1587.9325713502994,4.724285714285705
2025-04-13 20:42:00,1592.57,1594.59,1589.78,1589.79,762.9247,1590.134,1595.6490000000001,1601.71,1601.1902000000002,31.900688504068327,-3.9812557827956425,-2.0702966924224055,-1.910959090373237,7.703961386916082,1617.117922773832,1586.302077226168,4.889999999999986
2025-04-13 20:43:00,1589.79,1599.69,1589.79,1599.21,1224.2705,1591.946,1595.143,1601.2925,1601.4925999999998,43.0366492146597,-3.4311620385617516,-2.3424697616502748,-1.0886922769114769,7.59574248811945,1616.4839849762388,1586.1010150237612,5.536428571428554
2025-04-13 20:44:00,1599.2,1599.2,1592.87,1593.17,454.5625,1592.252,1593.947,1600.476,1601.6165999999998,38.836179633143715,-3.4428987114433767,-2.562555551608895,-0.8803431598344815,7.544566814568741,1615.5651336291376,1585.3868663708627,5.872857142857129
2025-04-13 20:45:00,1593.17,1593.81,1589.51,1590.51,365.1345,1593.05,1593.209,1599.537,1601.6544000000001,38.866909321095214,-3.625052529667528,-2.775054947220622,-0.8499975824469059,7.558506605387383,1614.6540132107748,1584.4199867892253,5.850714285714275
2025-04-13 20:46:00,1590.51,1591.47,1589.38,1591.21,378.6984,1592.778,1592.259,1598.6275,1601.7038,35.58445889611481,-3.6706140393341684,-2.9541667656433312,-0.7164472736908372,7.402011728576435,1613.431523457153,1583.8234765428472,5.653571428571419
2025-04-13 20:47:00,1591.21,1595.36,1591.2,1592.75,547.3911,1593.3700000000001,1591.752,1597.902,1601.815,39.94413407821234,-3.5416310165448976,-3.071659615823645,-0.46997140072125276,7.220233703643706,1612.3424674072874,1583.4615325927127,5.515714285714272
2025-04-13 20:48:00,1592.74,1596.46,1592.22,1595.3,768.5069,1592.588,1592.267,1597.31,1601.935,41.66525351873821,-3.196796670866206,-3.0966870268321576,-0.10010964403404854,6.901274481721713,1611.1125489634433,1583.5074510365566,5.643571428571412
2025-04-13 20:49:00,1595.31,1595.31,1593.59,1594.86,304.7025,1592.926,1592.5890000000002,1596.6934999999999,1602.0272,47.096032202414996,-2.925296295524049,-3.062408880570536,0.13711258504648693,6.511976233990087,1609.7174524679801,1583.6695475320196,5.226428571428561
2025-04-13 20:50:00,1594.85,1597.47,1593.99,1597.08,453.8179,1594.24,1593.645,1596.183,1602.2788,46.48051192553801,-2.5021515992245895,-2.950357424301347,0.4482058250767573,6.019102136089227,1608.2212042721785,1584.1447957278215,5.244285714285703
2025-04-13 20:51:00,1597.08,1598.99,1595.22,1596.05,1575.234,1595.208,1593.993,1595.7565,1602.4126,48.21967410983708,-2.22427867079341,-2.80514167359976,0.5808630028063497,5.685772895517638,1607.1280457910352,1584.3849542089647,5.1735714285714165
2025-04-13 20:52:00,1596.04,1596.7,1594.75,1596.12,329.046,1595.882,1594.6259999999997,1595.1375,1602.5018,57.08857753502705,-1.9756400098196991,-2.6392413408437476,0.6636013310240485,4.835746145923372,1604.8089922918468,1585.4660077081533,4.719999999999994
2025-04-13 20:53:00,1596.12,1596.12,1592.69,1592.7,229.7098,1595.3619999999999,1593.975,1594.559,1602.3285999999998,51.20345140781102,-2.0311437368652605,-2.5176218200480505,0.48647808318278996,4.353764130449821,1603.2665282608996,1585.8514717391004,4.557857142857123
2025-04-13 20:54:00,1592.7,1592.7,1588.04,1591.16,1098.7353,1594.622,1593.774,1593.8605,1602.1092,55.73405832921419,-2.174331628574919,-2.448963781753424,0.2746321531785054,3.628825349802293,1601.1181506996045,1586.6028493003955,4.480714285714271
2025-04-13 20:55:00,1591.16,1591.2,1587.49,1589.47,293.246,1593.1,1593.67,1593.4395,1601.8336000000002,45.70637119113585,-2.39655198101309,-2.4384814216053576,0.041929440592267664,3.6251598510514924,1600.689819702103,1586.1891802978969,4.182857142857139
2025-04-13 20:56:00,1589.46,1593.93,1589.46,1593.46,328.2243,1592.5819999999999,1593.895,1593.077,1601.6174,54.918252479228194,-2.225054513766736,-2.3957960400376335,0.17074152627089756,3.1970876547234037,1599.4711753094468,1586.6828246905532,4.15857142857143
2025-04-13 20:57:00,1593.47,1595.16,1592.55,1592.56,404.866,1591.8700000000001,1593.8759999999997,1592.814,1601.3924000000002,38.45085098992688,-2.1371285264508515,-2.3440625373202773,0.20693401086942576,2.996435425877507,1598.806870851755,1586.821129148245,3.6378571428571473
2025-04-13 20:58:00,1592.55,1593.58,1591.95,1593.58,141.4624,1592.046,1593.704,1592.9855,1601.2014000000001,50.86243163651631,-1.9625183822408871,-2.2677537063043993,0.30523532406351217,2.933432469127354,1598.8523649382548,1587.1186350617452,3.301428571428557
2025-04-13 20:59:00,1593.58,1593.59,1590.2,1590.76,201.552,1591.966,1593.2939999999999,1592.9415000000001,1600.9536,50.52235687421646,-2.028307945811548,-2.219864554205829,0.191556608394281,2.961145359553209,1598.8637907191066,1587.0192092808936,3.2364285714285512
2025-04-13 21:00:00,1590.76,1590.79,1588.43,1589.97,285.8077,1592.066,1592.583,1593.114,1600.6582,47.41881765195666,-2.119757798229557,-2.1998432030105746,0.08008540478101756,2.6516953858529844,1598.417390771706,1587.810609228294,3.2557142857142645
2025-04-13 21:01:00,1589.96,1589.96,1583.12,1583.44,496.3052,1590.0620000000001,1591.322,1592.6575,1600.1748,33.953809031368465,-2.6881614398878355,-2.2975068503860268,-0.39065458950180876,3.423761973462002,1599.505023946924,1585.809976053076,3.4478571428571416
2025-04-13 21:02:00,1583.45,1584.71,1581.45,1582.56,859.766,1588.062,1589.966,1592.2959999999998,1599.6772,26.700804681784845,-3.1730570401625755,-2.472616888341337,-0.7004401518212386,4.064247712919372,1600.4244954258386,1584.167504574161,3.3778571428571404
2025-04-13 21:03:00,1582.56,1582.69,1576.52,1581.52,1922.1375,1585.65,1588.848,1591.4115,1599.0068,26.12741589119541,-3.5997637692648823,-2.698046264526046,-0.9017175047388362,4.392074530615354,1600.1956490612306,1582.6273509387693,3.695714285714286
2025-04-13 21:04:00,1581.51,1581.52,1577.85,1578.51,1400.8867,1583.2,1587.583,1590.6785,1598.4189999999999,17.68186564566642,-4.133169169339226,-2.985070845488682,-1.1480983238505438,5.227088627962191,1601.1326772559244,1580.2243227440756,3.709285714285719
2025-04-13 21:05:00,1578.52,1580.28,1576.16,1578.79,711.5523,1580.964,1586.5149999999999,1590.0925,1597.7862,19.156540385989786,-4.481641557781131,-3.2843849879471723,-1.197256569833959,5.865002243310258,1601.8225044866206,1578.3624955133794,3.734285714285712
2025-04-13 21:06:00,1578.78,1579.15,1574.14,1575.51,881.1824,1579.378,1584.72,1589.3075000000001,1597.049,16.960564283424148,-4.96524081872235,-3.620556154102208,-1.344684664620142,6.698950330055138,1602.7054006601104,1575.9095993398898,3.952857142857137
2025-04-13 21:07:00,1575.51,1577.9,1574.1,1575.91,502.6447,1578.048,1583.055,1588.4655,1596.3712,20.198793042243665,-5.255636355713477,-3.947572194424462,-1.3080641612890154,7.276876480606476,1603.019252961213,1573.911747038787,3.979285714285733
2025-04-13 21:08:00,1575.9,1580.41,1574.93,1580.0,607.1152,1577.744,1581.6970000000001,1587.7005000000001,1595.8337999999997,31.835937499999886,-5.0969931285048915,-4.177456381240548,-0.9195367472643436,7.324635773110238,1602.3497715462206,1573.0512284537797,4.037857142857157
2025-04-13 21:09:00,1579.99,1584.34,1577.25,1582.3,952.6602,1578.502,1580.851,1587.0725,1595.2956,38.557293329077424,-4.7311388265206915,-4.288192870296577,-0.4429459562241149,7.2161178328194895,1601.504735665639,1572.640264334361,4.27928571428572
2025-04-13 21:10:00,1582.29,1584.13,1580.41,1581.68,592.3291,1579.08,1580.022,1586.3025,1594.7072,28.934191702431946,-4.440043418111372,-4.318562979859536,-0.12148043825183663,6.90707408144682,1600.1166481628936,1572.4883518371064,4.225714285714291
2025-04-13 21:11:00,1581.66,1582.36,1580.81,1581.3,217.0931,1580.238,1579.808,1585.565,1594.1248,29.48250728862962,-4.191691819863536,-4.293188747860336,0.10149692799680032,6.59177677495156,1598.7485535499031,1572.381446450097,4.149999999999993
2025-04-13 21:12:00,1581.3,1585.2,1581.15,1584.09,1096.4286,1581.8740000000003,1579.9609999999998,1584.9635,1593.5946000000001,33.75556316330011,-3.726781686536924,-4.1799073355956535,0.45312564905872943,6.109140929204738,1597.1817818584095,1572.7452181415906,4.322857142857141
2025-04-13 21:13:00,1584.08,1585.19,1582.83,1583.37,450.2943,1582.548,1580.1460000000002,1584.4969999999998,1593.1108,36.37034304684594,-3.377501306448721,-4.019426129766267,0.6419248233175461,5.837464391707615,1596.171928783415,1572.8220712165846,4.249285714285731
2025-04-13 21:14:00,1583.36,1586.79,1582.68,1586.4,364.6358,1583.368,1580.935,1584.259,1592.6488,43.918228279386845,-2.8236491419186223,-3.7802707321967386,0.9566215902781163,5.6453836752021695,1595.5497673504044,1572.9682326495956,4.374285714285731
2025-04-13 21:15:00,1586.39,1587.07,1584.13,1584.13,335.6642,1583.858,1581.4689999999998,1583.992,1592.1456,51.37504982064578,-2.538623666666581,-3.5319413190907074,0.9933176524241265,5.510626671615321,1595.0132533432306,1572.9707466567693,4.094999999999994
2025-04-13 21:16:00,1584.12,1584.98,1582.66,1583.41,245.7458,1584.28,1582.259,1583.4895000000001,1591.6258000000003,51.704773365423456,-2.3438188223333327,-3.2943168197392327,0.9504979974059,5.039938883110328,1593.569377766221,1573.4096222337794,4.027857142857134
2025-04-13 21:17:00,1583.4,1585.33,1583.31,1584.31,149.6698,1584.324,1583.099,1583.0769999999998,1591.1668,55.627269060104815,-2.092688886490123,-3.053991233089411,0.9613023465992878,4.57461427746479,1592.2262285549293,1573.9277714450702,3.7314285714285558
2025-04-13 21:18:00,1584.31,1586.44,1583.31,1586.33,148.7235,1584.916,1583.732,1582.7145,1590.7506,66.42857142857133,-1.7109467557127118,-2.785382337614071,1.0744355819013593,3.9420519300431276,1590.5986038600863,1574.8303961399138,3.6928571428571297
2025-04-13 21:19:00,1586.37,1589.76,1586.35,1589.68,312.4677,1585.5720000000001,1584.47,1582.6605,1590.4003999999998,70.26423520655015,-1.1251266047538593,-2.453331191042029,1.3282045862881695,3.8318986290566524,1590.3242972581133,1574.9967027418866,3.643571428571428
2025-04-13 21:20:00,1589.68,1590.78,1588.86,1589.44,374.7035,1586.634,1585.2459999999999,1582.634,1590.0434,79.22786403692818,-0.6724740465408559,-2.097159762141794,1.4246857156009383,3.7801718142792153,1590.1943436285585,1575.0736563714415,3.422857142857148
2025-04-13 21:21:00,1589.44,1592.63,1587.35,1592.62,243.0027,1588.476,1586.3780000000002,1583.093,1589.8042,81.39797068771114,-0.05649299327956214,-1.6890264083693478,1.6325334150897857,4.391146714902083,1591.8752934298043,1574.3107065701959,3.528571428571435
2025-04-13 21:22:00,1592.63,1592.69,1589.49,1589.49,361.0775,1589.512,1586.9180000000001,1583.4395,1589.424,68.49902534113072,0.1770704301391106,-1.3158070406676563,1.492877470806767,4.614607783779429,1592.6687155675588,1574.210284432441,3.365714285714294
2025-04-13 21:23:00,1589.49,1591.78,1588.2,1591.23,313.4674,1590.492,1587.704,1583.925,1589.1632,67.79593463531306,0.49684723845689405,-0.9532761848427462,1.4501234232996403,4.903761713775985,1593.732523427552,1574.117476572448,3.115000000000009
2025-04-13 21:24:00,1591.22,1593.55,1590.5,1592.23,247.4323,1591.002,1588.287,1584.6109999999999,1588.9052000000001,70.71063996859039,0.821494626871754,-0.5983220224998462,1.4198166493716002,5.06343746337485,1594.7378749267496,1574.4841250732502,3.067142857142861
2025-04-13 21:25:00,1592.37,1592.49,1590.39,1590.7,100.021,1591.2540000000001,1588.944,1585.2065,1588.7613999999999,67.65589782118732,0.9444349496825453,-0.28977062806336795,1.234205577745913,5.0431248404184155,1595.2927496808368,1575.1202503191632,3.106428571428572
2025-04-13 21:26:00,1590.7,1594.17,1590.62,1592.79,362.5448,1591.288,1589.882,1586.0705,1588.6029999999998,66.78240740740759,1.1967165706917058,0.0075268116876467984,1.189189759004059,4.767138030114778,1595.6047760602296,1576.5362239397705,3.0707142857143026
2025-04-13 21:27:00,1592.8,1593.0,1591.15,1591.15,186.1383,1591.6200000000001,1590.566,1586.8325,1588.4696,64.49329359165478,1.2499091048648552,0.2560032703230885,0.9939058345417666,4.2472230863882485,1595.3269461727764,1578.3380538272236,3.0342857142857156
2025-04-13 21:28:00,1591.15,1592.32,1591.15,1591.54,394.018,1591.682,1591.087,1587.4095,1588.4974,60.61983471074381,1.308451299959188,0.4664928762503084,0.8419584237088795,4.049419028931917,1595.5083380578637,1579.3106619421362,2.8242857142857116
2025-04-13 21:29:00,1591.55,1592.01,1591.35,1591.5,641.8705,1591.536,1591.2689999999998,1587.8695,1588.4946,66.77287209831613,1.3362156830110052,0.6404374376024478,0.6957782454085575,3.9600059474025286,1595.7895118948052,1579.9494881051949,2.661428571428587
2025-04-13 21:30:00,1591.49,1591.5,1589.78,1589.78,162.3265,1591.3519999999999,1591.303,1588.2745,1588.5597999999998,63.86591205920782,1.2055328984160951,0.7534565297651773,0.4520763686509178,3.699295060626586,1595.6730901212532,1580.8759098787468,2.6185714285714505
2025-04-13 21:31:00,1589.78,1594.39,1589.48,1593.13,1469.495,1591.4199999999998,1591.354,1588.866,1588.5710000000001,67.34854445318706,1.3566443019567487,0.8740940842034917,0.482550217753257,3.4636889367913133,1595.7933778735826,1581.9386221264174,2.825000000000029
2025-04-13 21:32:00,1593.13,1597.13,1593.12,1595.3,822.8059,1592.25,1591.935,1589.4265,1588.6812,67.54008603832658,1.6326815064176117,1.0258115686463156,0.606869937771296,3.555933921048162,1596.5383678420962,1582.3146321579038,2.8878571428571798
2025-04-13 21:33:00,1595.29,1595.3,1588.19,1589.58,852.1358,1591.858,1591.77,1589.737,1588.4886000000001,49.8210450966354,1.374047618101713,1.0954587785373953,0.2785888395643177,3.2578877558648425,1596.2527755117299,1583.2212244882703,3.150714285714311
2025-04-13 21:34:00,1589.59,1589.59,1586.35,1587.55,284.2443,1591.068,1591.302,1589.7945,1588.3762000000002,46.82139253279492,0.9938182455682636,1.075130671943569,-0.08131242637530534,3.205620844428772,1596.2057416888574,1583.3832583111425,3.245000000000021
2025-04-13 21:35:00,1587.55,1589.14,1585.9,1585.94,289.8216,1590.3,1590.826,1589.885,1588.2848,38.13920454545458,0.5561591275368301,0.9713363630622212,-0.4151772355253911,3.0595054637062753,1596.0040109274125,1583.7659890725874,3.0992857142857213
2025-04-13 21:36:00,1585.94,1585.95,1580.71,1585.12,699.4862,1588.6979999999999,1590.059,1589.9705,1588.1630000000002,41.547388781431,0.14151270597335497,0.8053716316444479,-0.663858925671093,2.888127192914179,1595.7467543858284,1584.1942456141715,3.2450000000000045
2025-04-13 21:37:00,1585.13,1585.52,1583.29,1584.92,161.664,1586.6219999999998,1589.4360000000001,1590.001,1588.0064000000002,37.021801727683915,-0.20091982039093637,0.604113341237371,-0.8050331616283074,2.8277941930487676,1595.6565883860976,1584.3454116139023,3.1485714285714397
2025-04-13 21:38:00,1584.91,1584.91,1582.01,1582.01,250.8868,1585.108,1588.4829999999997,1589.785,1587.7406,30.51106025934365,-0.6990544798454721,0.3434797770208024,-1.0425342568662745,3.2555919501074992,1596.296183900215,1583.273816099785,3.1385714285714488
2025-04-13 21:39:00,1582.01,1583.08,1572.24,1576.8,1485.3019,1582.958,1587.013,1589.141,1587.3794,26.755852842808935,-1.4969770252318995,-0.024611583429737967,-1.4723654418021614,4.363021526457293,1597.8670430529146,1580.4149569470856,3.7628571428571638
2025-04-13 21:40:00,1576.87,1579.9,1575.37,1579.86,507.1275,1581.742,1586.021,1588.662,1587.035,29.057337220602193,-1.8609678852899378,-0.391882843801778,-1.4690850414881598,4.8294160046100885,1598.32083200922,1579.00316799078,3.832857142857165
2025-04-13 21:41:00,1579.85,1582.6,1579.85,1580.73,439.2496,1580.864,1584.781,1588.0675,1586.7286,32.691029900332055,-2.0555365889219956,-0.7246135928258216,-1.3309229960961741,5.043621166571566,1598.1547423331433,1577.980257666857,3.8971428571428857
2025-04-13 21:42:00,1580.73,1581.49,1580.15,1580.26,107.9861,1579.932,1583.277,1587.606,1586.4114000000002,31.312127236580594,-2.222044415540495,-1.0240997573687562,-1.1979446581717386,5.321248765022034,1598.248497530044,1576.963502469956,3.909285714285748
2025-04-13 21:43:00,1580.25,1580.26,1577.92,1579.0,524.227,1579.33,1582.219,1586.9945,1586.1374000000003,30.095541401273948,-2.4276896424860297,-1.304817734392211,-1.1228719080938188,5.579328836100484,1598.153157672201,1575.8358423277991,4.029285714285736
2025-04-13 21:44:00,1579.0,1582.12,1578.93,1582.02,158.0546,1580.374,1581.666,1586.484,1585.9546,38.13455657492357,-2.3202300380419274,-1.5079001951221542,-0.8123298429197732,5.5420511116815625,1597.568102223363,1575.3998977766369,4.134285714285722
2025-04-13 21:45:00,1582.01,1585.12,1581.52,1585.03,172.2534,1581.408,1581.575,1586.2005000000001,1585.8657999999998,37.484548825710505,-1.9694827121891194,-1.6002166985355473,-0.36926601365357214,5.459440375047257,1597.1193807500947,1575.2816192499056,4.040714285714281
2025-04-13 21:46:00,1585.03,1585.7,1584.24,1585.7,227.7929,1582.4019999999998,1581.633,1585.846,1585.7105999999999,34.44588464031129,-1.6187891353849864,-1.6039311859054353,-0.014857949479551102,5.234600874369771,1596.3152017487396,1575.3767982512604,3.858571428571411
2025-04-13 21:47:00,1585.69,1585.7,1583.5,1584.18,186.1731,1583.1860000000001,1581.559,1585.4975,1585.543,39.87246811702954,-1.446835032357285,-1.5725119551958053,0.1256769228385204,5.092998160348636,1595.6834963206973,1575.3115036793026,3.507857142857136
2025-04-13 21:48:00,1584.17,1584.84,1584.02,1584.23,105.9151,1584.232,1581.7810000000002,1585.132,1585.3559999999998,43.27390599675865,-1.2916364042603163,-1.5163368450087076,0.22470044074839124,4.8949862639710915,1594.9219725279422,1575.342027472058,3.3349999999999875
2025-04-13 21:49:00,1584.23,1588.33,1584.14,1587.78,377.6652,1585.384,1582.879,1584.9460000000001,1585.2964,53.45604808414709,-0.8721316511444002,-1.3874958062358462,0.5153641550914461,4.707359746994073,1594.3607194939882,1575.531280506012,3.4028571428571177
2025-04-13 21:50:00,1587.79,1589.83,1587.78,1589.82,351.5817,1586.342,1583.875,1584.9479999999999,1585.2934,58.44109195402309,-0.37078597105482913,-1.184153839199643,0.8133678681448138,4.709529644436975,1594.3670592888739,1575.5289407111259,3.174999999999971
2025-04-13 21:51:00,1589.82,1589.82,1588.2,1589.52,157.6997,1587.1060000000002,1584.754,1584.7675000000002,1585.415,58.231925554760025,0.0023000856656381075,-0.9468630542265868,0.9491631398922249,4.440958733407377,1593.6494174668148,1575.8855825331855,3.131428571428533
2025-04-13 21:52:00,1589.52,1589.52,1587.46,1589.19,227.2211,1588.108,1585.647,1584.462,1585.5476,64.15615141955854,0.26825297813115867,-0.7038398477550377,0.9720928258861964,3.848981546527057,1592.159963093054,1576.7640369069459,3.0707142857142378
2025-04-13 21:53:00,1589.2,1589.42,1588.32,1589.31,103.913,1589.1239999999998,1586.6779999999999,1584.4485,1585.7033999999999,80.8584114454863,0.4831362645002173,-0.4664446253039867,0.949580889804204,3.8305149781898984,1592.1095299563797,1576.7874700436203,2.3749999999999676
2025-04-13 21:54:00,1589.31,1594.0,1589.3,1593.52,679.3242,1590.272,1587.828,1584.747,1586.0035999999998,81.88608776844113,0.9818267451082647,-0.17679035122153644,1.1586170963298013,4.2899811063546425,1593.3269622127093,1576.1670377872908,2.3871428571428135
2025-04-13 21:55:00,1593.52,1603.0,1591.24,1596.55,1721.5409,1591.618,1588.98,1585.2775,1586.3588,83.5453774385075,1.6030591530479796,0.17917954963236682,1.423879603415613,5.036361337758538,1595.350222675517,1575.2047773244828,3.0307142857142417
2025-04-13 21:56:00,1596.55,1599.32,1592.23,1592.83,994.5108,1592.28,1589.6929999999998,1585.663,1586.7051999999999,73.42527021990324,1.7747590834501352,0.49829545639592054,1.2764636270542147,5.311244377757981,1596.2854887555159,1575.0405112444842,3.4414285714285273
2025-04-13 21:57:00,1592.83,1597.19,1592.83,1593.92,407.0518,1593.226,1590.667,1586.113,1587.0654000000002,77.98199549887501,1.9760082131563195,0.7938380077480004,1.182170205408319,5.6174213037151075,1597.3478426074303,1574.8781573925698,3.5857142857142565
2025-04-13 21:58:00,1593.93,1596.46,1592.41,1592.41,391.5878,1593.846,1591.485,1586.633,1587.3136000000002,70.65606361829057,1.9907075801550036,1.0332119222294012,0.9574956579256024,5.698395988371151,1598.0297919767424,1575.2362080232576,3.647142857142837
2025-04-13 21:59:00,1592.41,1594.81,1592.31,1593.84,206.1323,1593.91,1592.091,1587.4850000000001,1587.5444,68.68901145523982,2.0936121260353957,1.2452919629906,0.8483201630447956,5.417794754159242,1598.3205895083186,1576.6494104916817,3.5685714285714147
2025-04-13 22:00:00,1593.83,1595.51,1592.0,1592.82,1874.9241,1593.164,1592.391,1588.133,1587.7672,64.88294314381272,2.069008996727689,1.410035369738018,0.6589736269896711,5.229576917404489,1598.592153834809,1577.673846165191,3.714999999999983
2025-04-13 22:01:00,1592.82,1594.14,1589.04,1590.43,401.581,1592.684,1592.482,1588.618,1587.9497999999999,62.60588947156136,1.83549931995708,1.4951281597818304,0.3403711601752495,4.949153675476264,1598.5163073509525,1578.7196926490474,3.922142857142847
2025-04-13 22:02:00,1590.43,1592.24,1590.2,1592.23,460.0292,1592.346,1592.786,1589.2165,1588.1125999999997,65.07159005275085,1.7752225154220014,1.5511470309098647,0.22407548451213666,4.596421119032918,1598.4093422380658,1580.0236577619341,4.0092857142857055
2025-04-13 22:03:00,1592.23,1599.9,1592.12,1596.94,593.2904,1593.252,1593.549,1590.1135,1588.384,66.53429602888126,2.083493138473841,1.65761625242266,0.425876886051181,4.233935925270829,1598.5813718505417,1581.6456281494582,4.265714285714304
2025-04-13 22:04:00,1596.94,1596.94,1594.8,1595.22,301.6186,1593.5279999999998,1593.719,1590.7735,1588.5603999999998,59.86121256391556,2.1640642176344045,1.758905845465009,0.40515837216939543,3.9233287086546915,1598.6201574173094,1582.9268425826906,4.272142857142886
2025-04-13 22:05:00,1595.23,1596.1,1589.73,1590.49,989.2122,1593.0620000000001,1593.113,1591.0465,1588.6876000000002,51.524677774284875,1.8252060691975203,1.7721658902115114,0.05304017898600888,3.6853883246583186,1598.4172766493166,1583.6757233506833,4.6114285714286
2025-04-13 22:06:00,1590.49,1591.23,1588.0,1589.24,563.3009,1592.824,1592.7540000000001,1591.2235,1588.8041999999998,50.07638252367851,1.4392037469838215,1.7055734615659734,-0.266369714582152,3.495195612077995,1598.213891224156,1584.2331087758441,4.695000000000034
2025-04-13 22:07:00,1589.24,1590.45,1587.05,1588.2,397.0897,1592.018,1592.1820000000002,1591.4245,1588.882,48.35066864784561,1.037416129899384,1.5719419952326557,-0.5345258653332716,3.1692112165512665,1597.7629224331026,1585.0860775668975,4.859285714285745
2025-04-13 22:08:00,1588.19,1591.21,1588.16,1590.57,264.0004,1590.744,1591.998,1591.7415,1588.9668,45.36309336686565,0.899862684834261,1.4375261331529767,-0.5376634483187157,2.693009028922425,1597.127518057845,1586.3554819421552,4.741428571428595
2025-04-13 22:09:00,1590.57,1591.29,1589.38,1590.55,221.585,1589.81,1591.669,1591.8799999999999,1588.9842,39.583333333333236,0.7802426046855544,1.3060694274594924,-0.525826822773938,2.545751879084158,1596.9715037581682,1586.7884962418316,4.037857142857157
2025-04-13 22:10:00,1590.54,1590.96,1587.8,1587.95,188.3408,1589.3020000000001,1591.182,1591.7865,1588.9544,41.18497109826599,0.470224107649301,1.1389003634974542,-0.6686762558481532,2.6572904182081127,1597.1010808364163,1586.4719191635836,3.7571428571428833
2025-04-13 22:11:00,1587.96,1589.07,1587.2,1588.65,144.2276,1589.184,1591.0040000000001,1591.743,1588.875,40.34444851593976,0.277813899343073,0.966683070666578,-0.688869171323505,2.703072520468187,1597.1491450409362,1586.3368549590637,3.5792857142857235
2025-04-13 22:12:00,1588.66,1589.63,1588.21,1588.51,181.7817,1589.246,1590.632,1591.709,1588.8554000000001,42.47685185185157,0.11273109911053325,0.7958926763553691,-0.6831615772448358,2.740887101567876,1597.1907742031358,1586.2272257968643,3.391428571428589
2025-04-13 22:13:00,1588.53,1589.51,1587.18,1588.4,165.6711,1588.812,1589.778,1591.6635,1588.7987999999998,38.94308943089452,-0.02666689080501783,0.6313807629232917,-0.6580476537283095,2.7899222302617344,1597.2433444605235,1586.0836555394767,3.3792857142857264
2025-04-13 22:14:00,1588.4,1589.49,1588.1,1588.14,86.5595,1588.3300000000002,1589.0700000000002,1591.3944999999999,1588.7169999999999,40.18456375838947,-0.15631868471837151,0.47384087339495906,-0.6301595581133306,2.8599861516701757,1597.1144723033403,1585.6745276966594,3.227857142857163
2025-04-13 22:15:00,1588.1,1590.72,1587.84,1590.54,209.5348,1588.8480000000002,1589.075,1591.0939999999998,1588.7138,50.230607966456816,-0.0646633245683006,0.36614003380230714,-0.43080335837060774,2.5930664631813762,1596.2801329263625,1585.9078670736371,3.0692857142857326
2025-04-13 22:16:00,1590.54,1591.68,1589.87,1591.67,368.1759,1589.452,1589.318,1591.036,1588.6914000000002,48.79206212251952,0.0980257846611039,0.3125171839740665,-0.21449139931296263,2.5650144143128557,1596.1660288286257,1585.9059711713744,3.052857142857176
2025-04-13 22:17:00,1591.67,1592.36,1589.28,1589.68,224.2395,1589.6860000000001,1589.466,1590.824,1588.6619999999998,32.2580645161289,0.06562522027206796,0.26313879123366685,-0.19751357096159888,2.4881728655353443,1595.8003457310708,1585.8476542689293,2.717142857142871
2025-04-13 22:18:00,1589.68,1589.68,1586.67,1587.56,345.5755,1589.518,1589.165,1590.5815,1588.5824000000002,31.639501438158874,-0.1296245121723132,0.18458613055247086,-0.31421064272478405,2.560748810785523,1595.702997621571,1585.460002378429,2.77928571428572
2025-04-13 22:19:00,1587.57,1590.44,1586.73,1589.9,325.0602,1589.8700000000001,1589.1,1590.3845,1588.5504,48.4028153762861,-0.09445408018837043,0.1287780884043026,-0.22323216859267303,2.4458525041252295,1595.2762050082504,1585.4927949917494,2.5892857142857304
2025-04-13 22:20:00,1589.89,1592.16,1588.58,1591.61,442.0981,1590.084,1589.466,1590.324,1588.5870000000002,56.25990491283653,0.07058775774999049,0.11714002227344018,-0.046552264523449696,2.39691336565609,1595.1178267313123,1585.5301732686878,2.61428571428574
2025-04-13 22:21:00,1591.61,1592.27,1589.44,1589.44,282.6817,1589.6380000000001,1589.545,1590.2745,1588.5132,53.09072781655041,0.025984209037915207,0.0989088596263352,-0.07292465058841999,2.40481857250612,1595.0841371450122,1585.4648628549878,2.573571428571443
2025-04-13 22:22:00,1589.42,1590.29,1589.15,1589.68,139.3897,1589.638,1589.662,1590.147,1588.4008,47.518126045733744,0.00988759156780361,0.08110460601462888,-0.07121701444682527,2.3629176875733218,1594.8728353751467,1585.4211646248532,2.4371428571428657
2025-04-13 22:23:00,1589.68,1590.99,1589.19,1589.6,303.8119,1590.046,1589.782,1589.7800000000002,1588.4012,47.359644246803654,-0.009218163903824461,0.06304005203093821,-0.07225821593476267,1.7403085020910103,1593.2606170041822,1586.2993829958182,2.42928571428573
2025-04-13 22:24:00,1589.6,1592.94,1589.6,1592.1,249.5557,1590.4859999999999,1590.178,1589.624,1588.4922,61.59865846841766,0.17534818909030037,0.08550167944281065,0.08984650964748972,1.3148319877959378,1592.253663975592,1586.994336024408,2.442142857142877
2025-04-13 22:25:00,1592.1,1592.95,1591.06,1591.79,164.788,1590.522,1590.303,1589.689,1588.6092,58.971428571428206,0.2932238424152729,0.1270461120373031,0.1661777303779698,1.389887916089125,1592.4687758321784,1586.9092241678218,2.4435714285714636
2025-04-13 22:26:00,1591.8,1592.9,1591.47,1591.96,80.4288,1591.026,1590.3319999999999,1589.825,1588.746,59.84027381631503,0.3957962335682623,0.18079613634349495,0.21500009722476737,1.4741616701771731,1592.7733233403544,1586.8766766596457,2.4442857142857486
2025-04-13 22:27:00,1591.97,1593.53,1591.7,1593.38,114.8756,1591.766,1590.702,1590.084,1588.9152,63.216560509554085,0.5849250729779669,0.26162192367038933,0.3233031493075776,1.6213327845466294,1593.3266655690934,1586.8413344309067,2.408571428571463
2025-04-13 22:28:00,1593.39,1593.83,1592.58,1593.5,101.3858,1592.5459999999998,1591.296,1590.2305000000001,1589.145,64.33155080213874,0.7360097753874015,0.35649949401379183,0.3795102813736097,1.7910493097141629,1593.8125986194284,1586.6484013805718,2.3985714285714557
2025-04-13 22:29:00,1593.5,1593.74,1592.59,1592.6,116.1085,1592.6460000000002,1591.566,1590.333,1589.461,55.988372093023,0.774198533396202,0.4400393018902739,0.33415923150592813,1.8673316166850746,1594.0676632333702,1586.59833676663,2.275000000000026
2025-04-13 22:30:00,1592.6,1594.52,1591.62,1594.37,166.2026,1593.162,1591.842,1590.654,1589.7512,57.56726457399047,0.9364923063844799,0.5393299027891151,0.3971624035953648,1.9842734314828219,1594.6225468629657,1586.6854531370343,2.352857142857163
2025-04-13 22:31:00,1594.38,1594.39,1588.48,1588.72,201.3846,1592.514,1591.77,1590.6575,1589.911,47.767441860465034,0.6022610196214373,0.5519161261555795,0.0503448934658578,1.9806109499594378,1594.618721899919,1586.6962781000811,2.5550000000000312
2025-04-13 22:32:00,1588.71,1588.71,1586.9,1587.51,206.9776,1591.34,1591.5529999999999,1590.6075,1590.0559999999998,49.87858183584276,0.23701131039547363,0.4889351630035584,-0.25192385260808475,2.0491150203629824,1594.705730040726,1586.5092699592742,2.4700000000000273
2025-04-13 22:33:00,1587.52,1588.21,1587.19,1587.58,81.2641,1590.156,1591.351,1590.5665,1590.2275999999997,43.66812227074181,-0.04626992971498112,0.3818941444598505,-0.4281640741748316,2.1031011558980084,1594.772702311796,1586.360297688204,2.277857142857166
2025-04-13 22:34:00,1587.59,1588.7,1587.37,1587.37,155.8952,1589.11,1590.8780000000002,1590.5279999999998,1590.3346000000001,37.39595719381681,-0.2844387653603917,0.24862756249580206,-0.5330663278561938,2.156235998787033,1594.8404719975738,1586.2155280024258,2.1171428571428805
2025-04-13 22:35:00,1587.36,1587.36,1584.6,1586.19,921.0948,1587.474,1590.3179999999998,1590.3105,1590.3578,39.73468098547058,-0.5619278671865686,0.08651647655932793,-0.6484443437458965,2.36431468836501,1595.03912937673,1585.58187062327,2.11285714285717
2025-04-13 22:36:00,1586.19,1586.28,1585.03,1585.37,376.0092,1586.8039999999999,1589.659,1589.9955,1590.3512,36.86776355880515,-0.8383432276807525,-0.09845546428868818,-0.7398877633920644,2.5831997188985327,1595.161899437797,1584.829100562203,2.120714285714322
2025-04-13 22:37:00,1585.37,1586.92,1584.86,1585.01,154.4363,1586.304,1588.822,1589.762,1590.3678,36.24925104853216,-1.0740721485503855,-0.29357880114102763,-0.7804933474093578,2.8139756476571494,1595.3899512953142,1584.1340487046857,2.139285714285766
2025-04-13 22:38:00,1585.01,1587.4,1585.0,1586.41,154.8119,1586.0700000000002,1588.1129999999998,1589.7044999999998,1590.4114000000002,31.75112251443278,-1.1348389993904675,-0.46183084079091563,-0.6730081585995519,2.8724800852822523,1595.4494601705644,1583.9595398294352,2.072142857142905
2025-04-13 22:39:00,1586.4,1587.19,1586.13,1587.03,69.67,1586.002,1587.556,1589.5610000000001,1590.3964,35.03144654088041,-1.1200570278335817,-0.5934760781994489,-0.5265809496341328,2.933244834887283,1595.4274896697748,1583.6945103302255,2.0128571428571798
2025-04-13 22:40:00,1587.04,1588.15,1586.52,1587.35,101.6078,1586.234,1586.8539999999998,1589.348,1590.3470000000002,35.638629283488456,-1.070184462906127,-0.6888177551407846,-0.3813667077653424,2.9312950251632204,1595.2105900503263,1583.4854099496736,2.0271428571428975
2025-04-13 22:41:00,1587.35,1589.0,1587.21,1588.51,97.9157,1586.8619999999999,1586.833,1589.3015,1590.3267999999998,34.57884737175364,-0.9263790691550184,-0.7363300179436314,-0.19004905121138704,2.9371294164126067,1595.1757588328253,1583.4272411671748,2.024285714285757
2025-04-13 22:42:00,1588.51,1590.67,1588.5,1590.25,137.1605,1587.9099999999999,1587.107,1589.3300000000002,1590.348,40.66628374497408,-0.6643505803851895,-0.721934130431943,0.05758355004675353,2.9437534218675343,1595.2175068437352,1583.442493156265,2.0900000000000483
2025-04-13 22:43:00,1590.25,1591.14,1589.36,1589.38,318.8913,1588.504,1587.287,1589.319,1590.3494,40.73647871116265,-0.5208883674699791,-0.6817249778395502,0.1608366103695711,2.9431023728673895,1595.2052047457348,1583.432795254265,2.1350000000000557
2025-04-13 22:44:00,1589.37,1589.56,1586.86,1587.21,180.7484,1588.54,1587.271,1589.0745000000002,1590.2232000000001,29.865016872891005,-0.575658561140699,-0.66051169449978,0.08485313335908096,2.9027527313359247,1594.880005462672,1583.2689945373284,2.1207142857143384
2025-04-13 22:45:00,1587.21,1587.64,1585.96,1586.12,151.446,1588.294,1587.2640000000001,1588.791,1590.0146,40.16641452344883,-0.698961036966466,-0.6682015629931172,-0.030759473973348883,2.900464390822723,1594.5919287816455,1582.9900712183544,1.8185714285714798
2025-04-13 22:46:00,1586.12,1586.12,1583.68,1583.99,248.511,1587.39,1587.126,1588.3925,1589.8378,37.5530410183875,-0.9575147027906041,-0.7260641909526147,-0.23145051183798948,2.988329712715215,1594.3691594254303,1582.4158405745695,1.8628571428571863
2025-04-13 22:47:00,1584.0,1585.96,1584.0,1584.46,309.2065,1586.232,1587.071,1587.9465,1589.6486000000002,39.27097661623144,-1.1116805127348925,-0.8031874553090703,-0.3084930574258222,2.868001825642363,1593.6825036512848,1582.2104963487152,1.9307142857143325
2025-04-13 22:48:00,1584.46,1586.35,1583.97,1586.35,92.3057,1585.626,1587.065,1587.589,1589.5274,46.85573366214552,-1.0690277369051273,-0.8563555116282817,-0.2126722252768456,2.5694007079856065,1592.727801415971,1582.4501985840288,2.005714285714313
2025-04-13 22:49:00,1586.34,1587.58,1585.93,1586.31,281.7001,1585.446,1586.993,1587.2745,1589.3768,50.39787798408452,-1.0266185508628496,-0.8904081194751954,-0.1362104313876542,2.2939519446812393,1591.8624038893624,1582.6865961106375,1.9257142857143046
2025-04-13 22:50:00,1586.31,1588.72,1586.31,1588.34,119.2311,1585.8899999999999,1587.092,1586.9730000000002,1589.2872,59.11602209944775,-0.8197553019595034,-0.876277555972057,0.05652225401255362,1.605143377191975,1590.1832867543842,1583.7627132456162,2.0085714285714533
2025-04-13 22:51:00,1588.34,1590.79,1588.33,1589.32,187.0823,1586.9559999999997,1587.173,1587.0030000000002,1589.265,62.743938497930166,-0.5701643770128157,-0.8150549201802089,0.24489054316739312,1.6446343373069543,1590.292268674614,1583.7137313253863,2.037142857142872
2025-04-13 22:52:00,1589.32,1589.53,1587.85,1587.85,130.4737,1587.634,1586.933,1587.02,1589.1774000000003,54.240282685511914,-0.4853832890689773,-0.7491205939579626,0.2637373048889853,1.6518920565845996,1590.3237841131693,1583.7162158868307,1.9857142857142986
2025-04-13 22:53:00,1587.86,1589.39,1587.86,1589.39,80.642,1588.242,1586.9339999999997,1587.1105,1589.0264000000002,56.59217877095005,-0.29057892342552805,-0.6574122598514758,0.36683333642594773,1.7318334514182285,1590.5741669028364,1583.6468330971636,2.0200000000000307
2025-04-13 22:54:00,1589.4,1589.88,1589.24,1589.34,23.8615,1588.848,1587.147,1587.209,1588.9088000000002,55.643788996029414,-0.1386315836941776,-0.5536561246200161,0.4150245409258385,1.8019723107518006,1590.8129446215037,1583.6050553784964,1.9492857142857443
2025-04-13 22:55:00,1589.34,1589.55,1589.11,1589.32,147.1767,1589.044,1587.4669999999999,1587.3654999999999,1588.8854000000001,52.45603395997554,-0.019600117139134454,-0.44684492312383983,0.4272448059847054,1.8442384673649606,1591.05397693473,1583.6770230652699,1.8528571428571792
2025-04-13 22:56:00,1589.33,1589.99,1588.5,1589.98,53.3265,1589.176,1588.066,1587.596,1588.9001999999998,49.123945489941676,0.12653109018629038,-0.3321697204618138,0.4587008106481042,1.8696197188022328,1591.3352394376045,1583.8567605623955,1.804285714285746
2025-04-13 22:57:00,1589.99,1590.99,1589.19,1589.19,114.1634,1589.444,1588.539,1587.805,1588.92,49.3803000652314,0.17655945957017138,-0.23042388445541678,0.40698334402558817,1.7975699966727792,1591.4001399933456,1584.2098600066545,1.8057142857143
2025-04-13 22:58:00,1589.19,1589.2,1585.17,1585.63,107.2171,1588.692,1588.467,1587.766,1588.8211999999999,45.275119617225165,-0.07024520213258256,-0.19838814799084994,0.12814294585826738,1.8374478863474386,1591.440895772695,1584.091104227305,1.900714285714295
2025-04-13 22:59:00,1585.62,1586.57,1585.62,1586.17,168.9932,1588.0580000000002,1588.453,1587.723,1588.7335999999998,50.154607297465,-0.21973323962470204,-0.20265716631762037,-0.017076073307081663,1.8654281287315413,1591.453856257463,1583.9921437425369,1.8485714285714363
2025-04-13 23:00:00,1586.18,1586.33,1583.4,1584.76,250.366,1587.146,1588.095,1587.5935,1588.6698000000001,52.49190938511317,-0.446828046895007,-0.25149134243309773,-0.19533670446190926,1.979120684144269,1591.5517413682885,1583.6352586317114,1.8835714285714371
2025-04-13 23:01:00,1584.76,1585.77,1581.78,1583.28,265.0532,1585.806,1587.491,1587.3319999999999,1588.5623999999998,46.415552855406915,-0.7377219494924248,-0.3487374638449631,-0.38898448564746163,2.186322554881017,1591.704645109762,1582.9593548902378,2.02785714285715
2025-04-13 23:02:00,1583.29,1589.58,1582.81,1588.94,185.9764,1585.7559999999999,1587.6,1587.2665,1588.5710000000001,56.401384083045194,-0.5057132184847433,-0.38013261477291915,-0.1255806037118241,2.1126841864970953,1591.491868372994,1583.0411316270058,2.341428571428586
2025-04-13 23:03:00,1588.94,1590.09,1586.19,1586.39,262.1925,1585.908,1587.3,1587.117,1588.5308000000002,50.17590149516304,-0.5215956860031383,-0.408425229018963,-0.11317045698417533,2.0603987856923363,1591.2377975713846,1582.9962024286153,2.5021428571428714
2025-04-13 23:04:00,1586.38,1586.38,1582.89,1584.43,328.1978,1585.56,1586.809,1586.9779999999998,1588.4566,41.376268195854074,-0.6844483806571589,-0.46362985934660217,-0.22081852131055668,2.1457978514383913,1591.2695957028766,1582.686404297123,2.5800000000000085
2025-04-13 23:05:00,1584.43,1587.1,1582.88,1586.14,246.2086,1585.836,1586.4910000000002,1586.9789999999998,1588.3685999999998,43.205128205128716,-0.6678292852361665,-0.5044697445245151,-0.16335954071165137,2.1453815752560526,1591.2697631505118,1582.6882368494878,2.705714285714277
2025-04-13 23:06:00,1586.13,1586.98,1584.4,1586.62,171.225,1586.5040000000001,1586.155,1587.1105000000002,1588.2676000000001,47.25568942436412,-0.6089074379947306,-0.5253572832185582,-0.08355015477617234,2.0300310467623754,1591.170562093525,1583.0504379064755,2.769999999999982
2025-04-13 23:07:00,1586.62,1590.21,1585.72,1590.0,277.0247,1586.716,1586.236,1587.3875,1588.2740000000003,51.25773195876267,-0.2861748518312197,-0.47752079694109056,0.19134594510987085,2.0273001876447836,1591.4421003752896,1583.3328996247105,2.9807142857142543
2025-04-13 23:08:00,1590.0,1590.58,1588.58,1589.93,177.5843,1587.424,1586.666,1587.5665000000001,1588.3213999999998,51.21549237742099,-0.035644479745087665,-0.38914553350189,0.35350105375680235,2.088011582012318,1591.7425231640248,1583.3904768359755,3.0778571428571047
2025-04-13 23:09:00,1589.92,1590.38,1589.22,1589.53,143.739,1588.444,1587.002,1587.7275,1588.3139999999999,50.425963488843884,0.12913737279814086,-0.28548895224188386,0.4146263250400247,2.1100533164353235,1591.9476066328707,1583.5073933671292,3.129285714285678
2025-04-13 23:10:00,1589.54,1593.9,1589.31,1593.9,468.265,1589.996,1587.916,1588.0055,1588.3598000000002,56.91114245416088,0.6053723014540537,-0.10731670150269634,0.7126890029567501,2.521205799298374,1593.0479115985968,1582.9630884014032,3.350714285714259
2025-04-13 23:11:00,1593.9,1595.52,1592.68,1592.69,562.1722,1591.2100000000003,1588.8570000000002,1588.174,1588.4247999999998,56.0806115357887,0.8750677891307532,0.08916019662399358,0.7859075925067597,2.718570444437016,1593.611140888874,1582.736859111126,3.424999999999971
2025-04-13 23:12:00,1592.68,1594.38,1592.46,1594.38,181.1649,1592.086,1589.401,1588.5005,1588.5188,66.25789669267911,1.2112102049559326,0.31357019829038135,0.8976400066655512,3.049584052449096,1594.5996681048982,1582.401331895102,3.2742857142856923
2025-04-13 23:13:00,1594.39,1595.45,1593.01,1594.41,133.146,1592.9820000000002,1590.203,1588.7515,1588.615,65.60606060606044,1.463159844648544,0.5434881275620139,0.9196717170865302,3.321146401360901,1595.393792802722,1582.1092071972782,3.3807142857142645
2025-04-13 23:14:00,1594.41,1594.41,1592.31,1592.87,97.243,1593.65,1591.047,1588.928,1588.6303999999998,65.2845834903878,1.5210330968900507,0.7389971214276213,0.7820359754624294,3.4455380755118745,1595.8190761510239,1582.0369238489764,3.3214285714285716
2025-04-13 23:15:00,1592.86,1593.8,1592.22,1593.71,200.5894,1593.612,1591.8039999999999,1589.1475,1588.6688000000001,70.14291232135929,1.6160502250349964,0.9144077421490964,0.7016424828859,3.6078363173741894,1596.3631726347485,1581.9318273652516,3.1492857142857082
2025-04-13 23:16:00,1593.71,1596.59,1593.35,1594.95,203.0239,1594.064,1592.6370000000002,1589.3960000000002,1588.7286,63.99627387051666,1.7709946960883372,1.0857251329369446,0.6852695631513925,3.832369611655086,1597.0607392233103,1581.73126077669,2.8971428571428532
2025-04-13 23:17:00,1594.95,1596.39,1594.22,1596.39,101.623,1594.4660000000001,1593.276,1589.7559999999999,1588.7888,74.55795677799537,1.98707945607498,1.2659959975645518,0.7210834585104282,4.13798628858951,1598.031972577179,1581.4800274228207,2.7735714285714397
2025-04-13 23:18:00,1596.4,1597.27,1594.71,1595.47,116.3996,1594.6779999999999,1593.8300000000002,1590.248,1588.8282000000002,78.57142857142756,2.060341539186311,1.4248651058889037,0.6354764332974072,4.206012738466581,1598.6600254769332,1581.8359745230669,2.7064285714285785
2025-04-13 23:19:00,1595.47,1596.69,1593.58,1594.94,122.6991,1595.092,1594.3709999999999,1590.6865,1588.875,74.25578831311931,2.0519817292113203,1.550288430553387,0.5016932986579332,4.215631656278182,1599.1177633125565,1582.2552366874436,2.627142857142888
2025-04-13 23:20:00,1594.93,1595.18,1591.9,1592.03,110.6385,1594.7559999999999,1594.184,1591.0500000000002,1588.8282000000002,63.15021876519169,1.7899108612343753,1.5982129166895849,0.1916979445447904,3.9848291250891195,1599.0196582501785,1583.0803417498219,2.677142857142891
2025-04-13 23:21:00,1592.03,1592.45,1591.44,1592.31,243.1936,1594.228,1594.146,1591.5014999999999,1588.9,56.61133371493948,1.586523020383538,1.5958749374283756,-0.00935191704483751,3.54546452280699,1598.592429045614,1584.4105709543858,2.4285714285714612
2025-04-13 23:22:00,1592.3,1592.38,1591.2,1591.57,77.6637,1593.264,1593.8650000000002,1591.633,1588.9812000000002,54.52039691289912,1.3500621989717274,1.546712389737046,-0.19665019076531864,3.4938564123120464,1598.6207128246242,1584.6452871753759,2.370000000000037
2025-04-13 23:23:00,1591.58,1592.66,1591.3,1592.55,107.427,1592.68,1593.679,1591.941,1589.0806,58.06623931623896,1.2275921856269179,1.4828883489150204,-0.25529616328810256,3.271794775182688,1598.4845895503654,1585.3974104496347,2.3842857142857548
2025-04-13 23:24:00,1592.56,1594.18,1592.39,1593.81,194.8773,1592.454,1593.773,1592.41,1589.2094,49.711723254323694,1.2181630619450061,1.4299432915210177,-0.2117802295760116,2.772676836631998,1597.955353673264,1586.8646463267362,2.1842857142857417
2025-04-13 23:25:00,1593.82,1594.31,1592.69,1593.13,66.6911,1592.674,1593.7150000000001,1592.7595000000001,1589.3482000000001,51.4588859416447,1.1426483574996382,1.3724843047167419,-0.22983594721710365,2.348902262845883,1597.4573045256918,1588.0616954743084,2.0971428571428823
2025-04-13 23:26:00,1593.13,1593.21,1592.21,1592.23,25.2955,1592.658,1593.443,1593.04,1589.4853999999998,42.47725682295302,0.9986679097717115,1.2977210257277358,-0.29905311595602435,1.8615613136876241,1596.7631226273752,1589.3168773726247,2.0314285714285916
2025-04-13 23:27:00,1592.23,1592.67,1592.0,1592.51,31.6128,1592.846,1593.055,1593.1654999999998,1589.6354000000001,43.466299862448295,0.8968180671386108,1.217540434009911,-0.3207223668713002,1.7254609600396054,1596.6164219200791,1589.7145780799206,1.9050000000000213
2025-04-13 23:28:00,1592.52,1593.09,1592.16,1593.08,55.6242,1592.952,1592.816,1593.3229999999999,1589.7688,50.77376565954323,0.8522711184416494,1.1444865708962586,-0.2922154524546092,1.5493601390294327,1596.4217202780587,1590.224279721941,1.8214285714285714
2025-04-13 23:29:00,1593.09,1596.24,1592.89,1595.94,231.1128,1593.3780000000002,1592.916,1593.6435,1589.9470000000001,57.15202052597817,1.035805319679639,1.1227503206529348,-0.08694500097329572,1.37682424379956,1596.397148487599,1590.8898515124008,1.9478571428571416
2025-04-13 23:30:00,1595.94,1595.95,1594.17,1594.17,73.9996,1593.586,1593.1299999999999,1593.6570000000002,1590.0834,47.58064516129042,1.0265992913655282,1.1035201147954534,-0.07692082342992523,1.3807896285511752,1596.4185792571025,1590.8954207428978,1.8435714285714246
2025-04-13 23:31:00,1594.18,1594.8,1592.67,1592.82,82.2619,1593.704,1593.181,1593.6635,1590.1696,38.864628820960334,0.8999951462035369,1.0628151210770702,-0.16281997487353328,1.3762966129202236,1596.4160932258405,1590.9109067741597,1.8407142857142682
2025-04-13 23:32:00,1592.81,1595.48,1592.81,1595.35,162.3961,1594.2720000000002,1593.559,1593.712,1590.2716,49.659863945577904,0.9923708712624375,1.0487262711141436,-0.05635539985170612,1.4192941160271242,1596.5505882320542,1590.8734117679458,1.84857142857142
2025-04-13 23:33:00,1595.32,1596.19,1594.59,1596.18,62.3746,1594.8920000000003,1593.922,1593.8004999999998,1590.4075999999998,53.455964325529514,1.119646771279804,1.0629103711472758,0.05673640013252812,1.5169341478269722,1596.8343682956538,1590.7666317043459,1.7407142857142779
2025-04-13 23:34:00,1596.19,1596.19,1593.4,1593.4,82.17,1594.384,1593.881,1593.827,1590.5314,53.84615384615414,0.9848384676322439,1.0472959904442696,-0.062457522812025656,1.5044009118519144,1596.8358018237038,1590.8181981762962,1.7057142857142773
2025-04-13 23:35:00,1593.4,1594.05,1592.11,1592.17,145.263,1593.984,1593.7849999999999,1593.75,1590.6524000000002,49.626865671642136,0.7698765377929249,0.9918120999140007,-0.2219355621210758,1.5494413249196817,1596.8488826498394,1590.6511173501606,1.7721428571428532
2025-04-13 23:36:00,1592.17,1592.59,1591.5,1591.64,107.0304,1593.748,1593.726,1593.5845,1590.8054000000002,50.18867924528347,0.5504063473169936,0.9035309493945993,-0.35312460207760576,1.5907445288944944,1596.7659890577888,1590.403010942211,1.7657142857142714
2025-04-13 23:37:00,1591.63,1593.15,1589.15,1589.41,260.8637,1592.56,1593.416,1593.2355,1590.9044000000001,42.07070707070746,0.19429259298613033,0.7616832781129056,-0.5673906851267753,1.704460015862709,1596.6444200317255,1589.8265799682745,1.9542857142856909
2025-04-13 23:38:00,1589.42,1590.8,1589.15,1590.68,65.8502,1591.4600000000003,1593.176,1592.9959999999999,1590.991,42.09994952044458,0.01438247101214074,0.6122231166927526,-0.5978406456806119,1.710476695140126,1596.41695339028,1589.5750466097197,1.9442857142856838
2025-04-13 23:39:00,1590.68,1592.64,1590.68,1591.75,70.1178,1591.13,1592.757,1592.8365,1591.0998000000002,46.584158415841365,-0.041380530204151,0.4815023873133719,-0.5228829175175229,1.6678611416339006,1596.1722222832677,1589.500777716732,1.9685714285714084
2025-04-13 23:40:00,1591.76,1592.22,1589.15,1589.8,104.4246,1590.6560000000002,1592.3200000000002,1592.725,1591.129,44.282352941176384,-0.2401534738328337,0.33717121508413084,-0.5773246889169645,1.7943581166891263,1596.3137162333783,1589.1362837666215,2.1164285714285467
2025-04-13 23:41:00,1589.8,1590.93,1589.19,1589.34,88.7591,1590.196,1591.972,1592.5765000000001,1591.1294,42.60382641157249,-0.4298456265466939,0.1837678467579659,-0.6136134733046598,1.946922740169352,1596.470345480339,1588.6826545196614,2.1928571428571138
2025-04-13 23:42:00,1589.35,1590.16,1587.62,1587.96,137.4472,1589.906,1591.2330000000002,1592.3960000000002,1591.1316,38.489208633093895,-0.6836517789402023,0.010283921618332262,-0.6939357005585346,2.196493377223125,1596.7889867544463,1588.003013245554,2.307857142857139
2025-04-13 23:43:00,1587.96,1589.14,1587.18,1589.09,87.2024,1589.588,1590.5240000000001,1592.2230000000002,1591.1256,33.30082886396846,-0.7845693994313478,-0.14868674259160378,-0.6358826568397441,2.3166947867876617,1596.8563895735756,1587.5896104264248,2.208571428571434
2025-04-13 23:44:00,1589.09,1590.21,1589.08,1590.21,95.9458,1589.28,1590.205,1592.0430000000001,1591.1429999999998,40.03021148036252,-0.7653502200507774,-0.2720194380834385,-0.49333078196733887,2.3267327438795995,1596.6964654877593,1587.389534512241,2.162142857142872
2025-04-13 23:45:00,1590.21,1590.8,1589.4,1590.21,62.7544,1589.362,1590.009,1591.897,1591.1607999999999,42.94975688816882,-0.7415705185981096,-0.36592965418637274,-0.3756408644117369,2.3464645294047113,1596.5899290588093,1587.2040709411906,2.1100000000000136
2025-04-13 23:46:00,1590.21,1592.56,1590.15,1591.67,486.7859,1589.828,1590.012,1591.8690000000001,1591.1945999999998,39.44954128440417,-0.5980215158235751,-0.41234802651381325,-0.18567348930976185,2.345622798761497,1596.5602455975231,1587.1777544024771,2.0914285714285694
2025-04-13 23:47:00,1591.67,1593.17,1591.04,1591.63,122.8193,1590.5620000000001,1590.234,1591.825,1591.2434,36.33633633633636,-0.48193017158905604,-0.42626445552886183,-0.055665716060194215,2.3412153835056695,1596.5074307670113,1587.1425692329888,2.1292857142857105
2025-04-13 23:48:00,1591.62,1592.17,1589.72,1590.13,146.6575,1590.77,1590.179,1591.6775,1591.3334000000002,39.36239427456081,-0.505141452640828,-0.4420398549512551,-0.06310159768957291,2.3508942863610276,1596.379288572722,1586.975711427278,2.1050000000000018
2025-04-13 23:49:00,1590.14,1593.16,1590.03,1593.16,144.5031,1591.3600000000001,1590.3200000000002,1591.5385,1591.4732000000001,52.88293535235883,-0.2758609297879957,-0.40880406991860324,0.13294314013060754,2.1600420922702006,1595.8585841845404,1587.2184158154598,2.1900000000000057
2025-04-13 23:50:00,1593.17,1595.17,1592.92,1594.37,214.0199,1592.192,1590.777,1591.5485,1591.6654,57.64705882352896,0.0034427383134243428,-0.32635470827219776,0.3297974465856221,2.1732882552434623,1595.8950765104871,1587.201923489513,2.2728571428571547
2025-04-13 23:51:00,1594.38,1596.19,1594.07,1596.18,563.7056,1593.094,1591.461,1591.7165,1591.9234,69.4205393000575,0.36661862940945866,-0.1877600407358665,0.5543786701453252,2.3952810511643086,1596.5070621023285,1586.9259378976715,2.1385714285714488
2025-04-13 23:52:00,1596.19,1599.57,1596.18,1599.57,660.1959,1594.682,1592.6219999999998,1591.9275000000002,1592.136,72.73657289002557,0.9174075055739195,0.03327346852609069,0.8841340370478288,2.8708588020729,1597.669217604146,1586.1857823958544,2.2628571428571638
2025-04-13 23:53:00,1599.56,1599.59,1598.56,1599.35,130.0899,1596.526,1593.6480000000001,1592.086,1592.3952,70.32085561497321,1.3209326079186212,0.2908052964045968,1.0301273115140244,3.187987980953769,1598.4619759619075,1585.7100240380926,2.1964285714285876
2025-04-13 23:54:00,1599.35,1600.26,1597.8,1598.4,230.3297,1597.574,1594.467,1592.336,1592.6746000000003,74.29378531073542,1.5462479147936392,0.5418938200824053,1.004354094711234,3.4792019651177455,1599.2944039302356,1585.3775960697644,2.152857142857166
2025-04-13 23:55:00,1598.41,1599.79,1597.38,1599.79,153.4302,1598.658,1595.425,1592.717,1592.9476000000002,78.04616210413411,1.8160391334017731,0.7967228827462789,1.0193162506554942,3.856801374248168,1600.4306027484965,1585.0033972515037,2.200714285714298
2025-04-13 23:56:00,1599.8,1599.94,1597.96,1598.05,410.4525,1599.032,1596.063,1593.0375,1593.1761999999999,76.56661400737272,1.8679149983122443,1.010961305859472,0.8569536924527723,4.025249093094926,1601.0879981861897,1584.9870018138101,2.1607142857142856
2025-04-13 23:57:00,1598.05,1599.19,1597.17,1597.31,113.2256,1598.58,1596.6309999999999,1593.4325,1593.3224,72.09677419354884,1.828240362577617,1.174417117203101,0.6538232453745159,4.038140367779513,1601.508780735559,1585.3562192644408,2.164999999999996
2025-04-13 23:58:00,1597.23,1597.92,1596.83,1597.1,148.5202,1598.1299999999999,1597.328,1593.7535,1593.4658000000002,69.4742792538158,1.7595694615024513,1.2914475860629713,0.46812187543948003,4.062916083748356,1601.8793321674968,1585.6276678325032,2.162142857142856
2025-04-13 23:59:00,1597.1,1598.09,1596.36,1597.76,201.2091,1598.002,1597.788,1594.054,1593.6304,70.5722070844689,1.738364972494992,1.3808310633493754,0.35753390914561645,4.128657740133716,1602.3113154802675,1585.7966845197327,2.1857142857142953
2025-04-14 00:00:00,1597.76,1598.64,1596.4,1596.89,364.3195,1597.422,1598.04,1594.4085,1593.6902,64.6959459459464,1.632539632418002,1.4311727771631009,0.20136685525490106,4.047763872405604,1602.5040277448113,1586.3129722551887,2.1735714285714494
2025-04-14 00:01:00,1596.89,1598.6,1595.56,1597.45,287.8785,1597.3020000000001,1598.167,1594.8139999999999,1593.7854,65.91903719912497,1.5756959656064282,1.4600774148517663,0.11561855075466188,3.917409724002238,1602.6488194480044,1586.9791805519953,2.238571428571439
2025-04-14 00:02:00,1597.44,1598.25,1596.0,1598.2,182.0916,1597.48,1598.03,1595.326,1593.8618,73.01768397033702,1.5730327398639474,1.4826684798542027,0.09036426000974473,3.6333302106196497,1602.5926604212393,1588.0593395787607,2.2242857142857213
2025-04-14 00:03:00,1598.2,1602.95,1598.19,1600.35,482.5678,1598.1299999999999,1598.1299999999999,1595.889,1593.9805999999999,71.59159159159184,1.7245298394689144,1.5310407517771452,0.1934890876917692,3.485565573444349,1602.8601311468885,1588.9178688531113,2.3407142857142844
2025-04-14 00:04:00,1600.36,1600.6,1597.98,1597.98,145.8787,1598.174,1598.0880000000002,1596.2775,1594.0828,60.13475575519436,1.6345115575129512,1.5517349129243065,0.08277664458864464,3.2439155593605475,1602.765331118721,1589.7896688812789,2.367142857142848
2025-04-14 00:05:00,1597.97,1598.72,1596.0,1596.38,232.9472,1598.072,1597.7469999999998,1596.586,1594.1362,50.568181818181976,1.4177221735587864,1.5249323650512026,-0.10721019149241617,2.9130313381973645,1602.4120626763947,1590.7599373236053,2.4099999999999846
2025-04-14 00:06:00,1596.39,1600.26,1596.35,1599.2,216.9657,1598.422,1597.862,1596.9625,1594.2212,48.913681738109496,1.4566738280270783,1.5112806576463778,-0.05460682961929941,2.724742141051499,1602.411984282103,1591.5130157178971,2.4471428571428566
2025-04-14 00:07:00,1599.2,1603.93,1598.81,1602.99,397.6928,1599.3799999999999,1598.43,1597.5305,1594.3532,58.83495145631125,1.7729274168209486,1.563610009481292,0.20931740733965665,2.7386406056311414,1603.0077812112625,1592.0532187887377,2.739285714285724
2025-04-14 00:08:00,1602.99,1604.7,1602.79,1603.21,479.0314,1599.952,1599.041,1598.1845,1594.5079999999998,62.10367388022165,2.0180500015817415,1.654498007901382,0.3635519936803595,2.421807665117984,1603.028115330236,1593.3408846697641,2.700000000000013
2025-04-14 00:09:00,1603.21,1605.76,1602.94,1603.76,433.3293,1601.108,1599.641,1598.7145,1594.6844,60.43089858118793,2.230974533783865,1.7697933130778787,0.4611812207059862,2.4242252692990376,1603.5629505385982,1593.8660494614019,2.729285714285733
2025-04-14 00:10:00,1603.76,1604.88,1602.0,1602.61,264.0294,1602.354,1600.2130000000002,1599.1264999999999,1594.896,62.364425162689926,2.280633645522812,1.8719613795668655,0.4086722659559465,2.345946728093491,1603.8183934561869,1594.4346065438128,2.793571428571454
2025-04-14 00:11:00,1602.61,1606.03,1602.61,1605.07,225.7828,1603.528,1600.975,1599.571,1595.1512,69.24603174603209,2.489789546224074,1.9955270128983074,0.49426253332576664,2.5880045144571384,1604.7470090289141,1594.3949909710857,2.89357142857146
2025-04-14 00:12:00,1605.06,1607.8,1605.05,1606.46,401.3276,1604.222,1601.801,1599.9154999999998,1595.4489999999998,71.93064667291533,2.7361676502355294,2.1436551403657518,0.5925125098697777,3.0117515009873155,1605.9390030019745,1593.8919969980252,3.0121428571428788
2025-04-14 00:13:00,1606.45,1609.03,1605.78,1608.85,506.7711,1605.35,1602.651,1600.3905,1595.775,74.03554399653265,3.088672801238772,2.3326586725403557,0.7560141286984163,3.6079976584954414,1607.606495316991,1593.174504683009,3.120714285714306
2025-04-14 00:14:00,1608.86,1610.73,1607.87,1608.05,561.8144,1606.208,1603.658,1600.873,1596.0597999999998,74.26086956521755,3.265835836341239,2.5192941053005327,0.7465417310407063,3.9562410387070224,1608.7854820774141,1592.960517922586,3.1650000000000285
2025-04-14 00:15:00,1608.04,1609.42,1605.66,1608.58,434.9661,1607.402,1604.878,1601.3125,1596.3688,74.22725293861578,3.4097004839418332,2.697375381028793,0.7123251029130402,4.302672211121611,1609.9178444222432,1592.7071555777568,3.216428571428602
2025-04-14 00:16:00,1608.59,1610.32,1607.71,1607.88,405.153,1607.964,1605.7459999999999,1601.8039999999999,1596.6818000000003,71.11692844677208,3.4277175100228305,2.843443806827601,0.5842737031952296,4.4686244202214365,1610.7412488404427,1592.866751159557,3.2421428571428805
2025-04-14 00:17:00,1607.88,1608.01,1605.71,1606.58,322.8494,1607.9879999999998,1606.105,1602.2675,1596.9632000000001,64.11418214771206,3.299067402137325,2.9345685258895458,0.36449887624777944,4.458705116317009,1611.184910232634,1593.350089767366,3.066428571428592
2025-04-14 00:18:00,1606.57,1611.64,1605.69,1609.52,655.9591,1608.122,1606.736,1602.8885,1597.292,75.48586572438168,3.3952068628864254,3.026696193288922,0.36851066959750334,4.5647612203152415,1612.0180224406306,1593.7589775593694,3.3042857142857462
2025-04-14 00:19:00,1609.51,1612.16,1609.41,1611.3,510.0525,1608.772,1607.49,1603.5655000000002,1597.5991999999999,82.69062226117416,3.573832288112726,3.136123412253683,0.43770887585904283,4.763839091871547,1613.0931781837432,1594.037821816257,3.3064285714286012
2025-04-14 00:20:00,1611.3,1619.02,1611.3,1617.01,1422.2816,1610.458,1608.9299999999998,1604.5715,1598.0559999999998,84.63632827693489,4.128552125106353,3.3346091548242174,0.7939429702821355,5.366272130396785,1615.3040442607935,1593.8389557392065,3.5785714285714545
2025-04-14 00:21:00,1617.0,1622.53,1616.53,1622.52,1071.9063,1613.386,1610.675,1605.825,1598.65,85.59970834852338,4.955656816482133,3.658818687155801,1.296838129326332,6.436525296562328,1618.6980505931247,1592.9519494068754,3.641428571428589
2025-04-14 00:22:00,1622.52,1633.98,1622.32,1626.75,7775.528,1617.42,1612.7040000000002,1607.2525,1599.2779999999998,87.43638676844772,5.884634488454594,4.10398184741556,1.7806526410390342,7.698626586240333,1622.6497531724808,1591.8552468275193,4.33785714285716
2025-04-14 00:23:00,1626.75,1628.89,1620.68,1621.56,1528.9671,1619.828,1613.975,1608.313,1599.7856,74.66740576496657,6.131387542125822,4.509462986357613,1.6219245557682092,8.145631764369302,1624.6042635287388,1592.0217364712614,4.722857142857167
2025-04-14 00:24:00,1621.56,1623.28,1620.35,1620.36,594.1955,1621.6399999999999,1615.2060000000001,1609.432,1600.3247999999999,74.56407417658448,6.15911272614585,4.83939293431526,1.3197197918305896,8.18853858812086,1625.8090771762418,1593.0549228237583,4.726428571428593
2025-04-14 00:25:00,1620.35,1621.65,1614.71,1615.19,1552.9975,1621.276,1615.8669999999997,1610.3725,1600.7851999999998,63.02780638517011,5.698223765179819,5.011159100488172,0.687064664691647,7.674634141714024,1625.721768283428,1595.023231716572,4.977857142857163
2025-04-14 00:26:00,1615.2,1619.59,1615.2,1618.49,500.4914,1620.47,1616.9279999999999,1611.337,1601.3222,64.76073619631907,5.535439265674768,5.116015133525491,0.41942413214927665,7.403996147083229,1626.1449922941665,1596.5290077058335,5.095714285714296
2025-04-14 00:27:00,1618.48,1624.41,1618.48,1622.86,1013.4675,1619.692,1618.556,1612.3305,1601.9912,66.39363444886504,5.693423612037577,5.2314968292279085,0.4619267828096687,7.5565596981932135,1627.4436193963866,1597.2173806036135,5.2871428571428725
2025-04-14 00:28:00,1622.86,1626.79,1622.47,1625.56,932.9362,1620.492,1620.1599999999999,1613.4479999999999,1602.6888000000001,69.61684965270003,5.967702816600649,5.378738026702457,0.588964789898192,7.785919544703096,1629.019839089406,1597.8761609105936,5.391428571428572
2025-04-14 00:29:00,1625.56,1626.14,1622.56,1623.03,536.5052,1621.026,1621.333,1614.4115,1603.3144,65.49431696332842,5.912762560157489,5.485542933393464,0.4272196267640247,7.7159474466012945,1629.8433948932025,1598.9796051067974,5.378571428571441
2025-04-14 00:30:00,1623.04,1624.11,1620.4,1620.56,283.4245,1622.1,1621.6879999999999,1615.309,1603.9296,63.09917355371881,5.605299253141766,5.509494197343125,0.09580505579864074,7.303926773627951,1629.9168535472559,1600.701146452744,5.4571428571428635
2025-04-14 00:31:00,1620.57,1622.56,1619.01,1619.01,559.8522,1622.204,1621.337,1616.0059999999999,1604.5230000000001,62.77492291880791,5.176884419974158,5.442972241869332,-0.2660878218951739,6.9310274167236,1629.868054833447,1602.1439451665526,5.546428571428578
2025-04-14 00:32:00,1619.01,1619.52,1617.9,1618.06,196.4139,1621.2440000000001,1620.4679999999998,1616.586,1605.125,59.15130732961851,4.706452463276037,5.295668286150673,-0.5892158228746363,6.565894655744365,1629.7177893114888,1603.4542106885112,5.237142857142852
2025-04-14 00:33:00,1618.05,1618.91,1617.8,1618.36,196.1456,1619.8039999999999,1620.148,1617.0614999999998,1605.7104000000002,57.81319167773348,4.308177255455121,5.098170080011563,-0.7899928245564425,6.315760799179021,1629.6930215983577,1604.4299784016418,5.1200000000000045
2025-04-14 00:34:00,1618.35,1618.64,1616.4,1617.34,326.6532,1618.666,1619.846,1617.5259999999998,1606.253,50.40750802667317,3.865674716502099,4.851671007309671,-0.9859962908075719,5.949095817971199,1629.4241916359422,1605.6278083640575,4.728571428571432
2025-04-14 00:35:00,1617.33,1618.3,1615.93,1615.94,579.4421,1617.742,1619.921,1617.894,1606.7676000000001,40.95656954370534,3.3632505083023716,4.553986907508211,-1.1907363992058393,5.5829584685841525,1629.0599169371683,1606.7280830628317,4.46928571428571
2025-04-14 00:36:00,1615.94,1616.06,1613.28,1615.99,1044.673,1617.1380000000001,1619.671,1618.2994999999999,1607.254,33.29192546583832,2.935274271014123,4.230244380209394,-1.2949701091952708,5.090111646882872,1628.4797232937656,1608.1192767062341,3.8349999999999875
2025-04-14 00:37:00,1616.0,1618.3,1615.32,1616.56,620.9167,1616.838,1619.041,1618.7984999999999,1607.7526,40.93546047860751,2.6119849196231826,3.9065924880921514,-1.2946075684689689,4.310175567172065,1627.418851134344,1610.1781488656557,3.461428571428558
2025-04-14 00:38:00,1616.56,1618.28,1616.33,1616.34,472.3808,1616.434,1618.1190000000001,1619.1395,1608.2767999999999,42.443609022556274,2.31137947429238,3.5875498853321974,-1.2761704110398173,3.7738901817705104,1626.687280363541,1611.591719636459,3.3914285714285564
2025-04-14 00:39:00,1616.34,1620.78,1616.34,1620.58,465.4204,1617.0819999999999,1617.874,1619.6034999999997,1608.8252000000002,60.4986365407089,2.3877554988989687,3.3475910080455518,-0.9598355091465831,3.3000323361842514,1626.2035646723682,1613.0034353276312,3.212857142857128
2025-04-14 00:40:00,1620.58,1621.7,1619.84,1621.31,802.3578,1618.156,1617.949,1619.8184999999999,1609.364,56.10389610389605,2.4786169939734464,3.173796205231131,-0.6951792112576847,3.2620259686068542,1626.3425519372136,1613.2944480627862,3.031428571428575
2025-04-14 00:41:00,1621.31,1624.55,1618.91,1619.62,1239.9654,1618.8819999999998,1618.01,1619.6734999999999,1609.8328,42.06660137120462,2.386743612690452,3.0163856867229955,-0.6296420740325432,3.19947573811872,1626.0724514762373,1613.2745485237624,3.010714285714276
2025-04-14 00:42:00,1619.63,1620.97,1619.63,1619.76,127.4759,1619.522,1618.1799999999998,1619.324,1610.2365999999997,33.762597984322554,2.2987317770675872,2.872854904791914,-0.5741231277243268,2.73364880485367,1624.7912976097075,1613.8567023902926,2.798571428571433
2025-04-14 00:43:00,1619.76,1620.3,1618.34,1618.4,275.1418,1619.934,1618.184,1619.1659999999997,1610.6176,36.12941881366108,2.0950902331801444,2.7173019704695602,-0.6222117372894158,2.6885593870600717,1624.5431187741199,1613.7888812258795,2.682857142857139
2025-04-14 00:44:00,1618.42,1620.86,1618.42,1619.86,1461.2959,1619.79,1618.436,1619.141,1611.0467999999998,47.76785714285695,2.0281335793288235,2.579468292241413,-0.5513347129125896,2.679180746512867,1624.4993614930258,1613.7826385069743,2.593571428571425
2025-04-14 00:45:00,1619.86,1620.93,1616.31,1616.42,641.4248,1618.8120000000001,1618.484,1619.2024999999999,1611.3794,42.62948207171316,1.678146074695178,2.3992038487321663,-0.7210577740369883,2.5965561704246904,1624.3956123408493,1614.0093876591504,2.670000000000008
2025-04-14 00:46:00,1616.43,1616.71,1613.81,1614.08,601.0406,1617.7040000000002,1618.293,1618.982,1611.7,39.50421940928243,1.198148501837295,2.1589927793531922,-0.9608442775158972,2.8364165678134543,1624.6548331356269,1613.309166864373,2.7614285714285933
2025-04-14 00:47:00,1614.08,1615.0,1613.31,1613.94,158.8064,1616.54,1618.031,1618.536,1612.0326,38.244680851063926,0.7972598222270335,1.8866461879279606,-1.089386365700927,2.895227288387213,1624.3264545767745,1612.7455454232256,2.80285714285716
2025-04-14 00:48:00,1613.93,1615.27,1612.73,1614.95,295.394,1615.85,1617.892,1618.0054999999998,1612.3896,43.64023416711034,0.5546574684328789,1.6202484440289444,-1.0655909755960655,2.483192925256579,1622.971885850513,1613.0391141494865,2.824285714285728
2025-04-14 00:49:00,1614.96,1615.12,1613.68,1614.55,229.291,1614.788,1617.289,1617.5815,1612.7254,46.09331084879111,0.32635468448097527,1.3614696921193508,-1.0351150076383755,2.2971155250914053,1622.1757310501828,1612.9872689498172,2.757857142857152
2025-04-14 00:50:00,1614.54,1615.03,1613.28,1613.99,145.4573,1614.3020000000001,1616.557,1617.253,1613.0674,44.53551912568299,0.09909347557891124,1.1089944488112629,-1.0099009732323516,2.318429822287822,1621.8898596445756,1612.6161403554242,2.6842857142857253
2025-04-14 00:51:00,1614.0,1615.27,1612.46,1612.94,272.0176,1614.074,1615.889,1616.9495,1613.3772,40.362087326943715,-0.16385013225703915,0.8544255325976025,-1.0182756648546416,2.4687509624408444,1621.8870019248816,1612.0119980751183,2.672142857142863
2025-04-14 00:52:00,1612.94,1613.63,1611.63,1612.01,351.4199,1613.688,1615.114,1616.647,1613.6534,38.89173935351468,-0.4421808776301077,0.5951042505520604,-1.0372851281821682,2.686567169577709,1622.0201343391554,1611.2738656608444,2.6757142857142884
2025-04-14 00:53:00,1612.01,1614.8,1612.01,1614.22,152.9831,1613.542,1614.696,1616.44,1613.9307999999999,31.786941580756107,-0.47891088180949737,0.38030122407974887,-0.8592121058892462,2.707049277022533,1621.854098554045,1611.025901445955,2.557857142857139
2025-04-14 00:54:00,1614.17,1614.17,1612.03,1612.42,155.7561,1613.116,1613.952,1616.194,1614.2196000000001,26.01187263896385,-0.6458200203339857,0.17507697519700197,-0.8208969955309876,2.8411847044967113,1621.8763694089935,1610.5116305910065,2.5814285714285625
2025-04-14 00:55:00,1612.43,1612.55,1610.0,1610.01,513.096,1612.3200000000002,1613.3110000000001,1615.8975,1614.4922,25.038961038961006,-0.9614802283479094,-0.052234465511980306,-0.9092457628359291,3.1605577037518553,1622.2186154075036,1609.5763845924964,2.3607142857142827
2025-04-14 00:56:00,1610.01,1612.61,1607.68,1612.53,587.0888,1612.238,1613.1560000000002,1615.7245,1614.7588,33.287101248265984,-0.9968096764689562,-0.2411495077033755,-0.7556601687655807,3.2486944339315804,1622.2218888678633,1609.2271111321368,2.6164285714285467
2025-04-14 00:57:00,1612.53,1612.53,1609.67,1611.44,341.0169,1612.124,1612.9060000000002,1615.4685,1614.9278,33.70786516853899,-1.1000813560340248,-0.4129358773695054,-0.6871454786645195,3.3785270457313024,1622.2255540914625,1608.7114459085374,2.6807142857142514
2025-04-14 00:58:00,1611.44,1612.19,1610.86,1611.49,86.0778,1611.578,1612.56,1615.226,1615.0934,29.022556390977527,-1.1644670724338084,-0.563242116382366,-0.6012249560514424,3.485060446322742,1622.1961208926457,1608.2558791073545,2.5999999999999903
2025-04-14 00:59:00,1611.49,1611.94,1610.84,1611.85,121.5315,1611.464,1612.29,1614.7895,1615.2551999999998,36.4552459988139,-1.1729234932890904,-0.6851783917637109,-0.48774510152537953,3.3220847526800936,1621.4336695053603,1608.14533049464,2.3485714285714203
2025-04-14 01:00:00,1611.85,1613.14,1611.32,1613.12,266.3924,1612.086,1612.203,1614.3799999999999,1615.4653999999998,46.96202531645553,-1.0648717034373476,-0.7611170540984382,-0.3037546493389094,2.9611981925500346,1620.3023963850999,1608.4576036148999,2.2714285714285682
2025-04-14 01:01:00,1613.12,1614.5,1612.48,1613.54,381.0209,1612.288,1612.263,1614.076,1615.6348,48.75621890547235,-0.9345761791553286,-0.7958088791098163,-0.1387673000455123,2.695072306183357,1619.4661446123666,1608.6858553876334,2.2949999999999915
2025-04-14 01:02:00,1613.53,1614.25,1611.91,1614.05,124.1716,1612.81,1612.467,1613.7904999999998,1615.7866000000001,47.11168164313192,-0.7811585897134137,-0.7928788212305359,0.011720231517122204,2.3403496699546564,1618.4711993399092,1609.1098006600905,2.280714285714274
2025-04-14 01:03:00,1614.06,1614.42,1612.74,1614.32,170.8744,1613.376,1612.477,1613.5865,1615.896,49.25566343042065,-0.6305190698974457,-0.7604068709639179,0.12988780106647224,2.080840606650328,1617.7481812133005,1609.4248187866992,2.297857142857148
2025-04-14 01:04:00,1614.32,1614.51,1611.48,1612.28,485.1081,1613.462,1612.4630000000002,1613.2075,1615.9805999999999,44.94979326639086,-0.6680462943161274,-0.7419347556343598,0.07388846131823246,1.4822702178413898,1616.1720404356827,1610.2429595643173,2.3892857142857173
2025-04-14 01:05:00,1612.28,1612.54,1609.27,1610.79,227.9973,1612.9959999999999,1612.541,1612.926,1616.0248000000001,43.8111686816347,-0.8086953015465497,-0.7552868648167979,-0.05340843672975182,1.3704528635915347,1615.666905727183,1610.185094272817,2.422142857142863
2025-04-14 01:06:00,1610.79,1612.68,1609.09,1612.68,813.9878,1612.824,1612.556,1612.856,1616.1208,51.827605019094584,-0.7589052610398994,-0.7560105440614182,-0.0028947169784812044,1.3439039747803039,1615.5438079495607,1610.1681920504393,2.535714285714302
2025-04-14 01:07:00,1612.68,1617.2,1611.71,1616.88,478.2073,1613.3899999999999,1613.1,1613.003,1616.3267999999998,56.545275590551405,-0.37620474199866294,-0.6800493836488672,0.3038446416502043,1.6042840668401277,1616.2115681336802,1609.7944318663197,2.728571428571448
2025-04-14 01:08:00,1616.88,1617.65,1614.64,1615.19,209.8044,1613.5639999999999,1613.4699999999998,1613.015,1616.4402000000002,56.85304304799598,-0.20689573429399388,-0.5854186537778926,0.3785229194838987,1.6204304167530215,1616.2558608335062,1609.774139166494,2.787142857142872
2025-04-14 01:09:00,1615.19,1618.54,1614.75,1617.34,334.552,1614.576,1614.019,1613.1544999999999,1616.5610000000001,68.37092731829573,0.09962153082256009,-0.4484106168578021,0.5480321476803622,1.8616672631538342,1616.8778345263077,1609.431165473692,2.8757142857143014
2025-04-14 01:10:00,1617.34,1617.71,1613.39,1613.92,206.7868,1615.202,1614.099,1613.151,1616.4992000000002,53.33333333333362,0.06581458433765874,-0.34556557661870996,0.4113801609563687,1.8600789453432212,1616.8711578906866,1609.4308421093135,2.83214285714288
2025-04-14 01:11:00,1613.92,1616.29,1613.63,1615.84,177.6878,1615.834,1614.3290000000002,1613.296,1616.3656,60.14760147601463,0.19174002986278538,-0.2381044553224109,0.42984448518519625,1.953454160351813,1617.2029083207037,1609.3890916792964,2.817857142857162
2025-04-14 01:12:00,1615.84,1616.12,1614.32,1615.77,178.7792,1615.6119999999999,1614.501,1613.484,1616.146,59.86175115207386,0.28263044980553786,-0.13395747429682114,0.416587924102359,2.0034664692580084,1617.490932938516,1609.477067061484,2.8514285714285768
2025-04-14 01:13:00,1615.77,1617.29,1614.83,1616.72,197.907,1615.9180000000001,1614.741,1613.609,1616.0492000000002,60.92418124719645,0.4264035087373941,-0.021885277689978107,0.4482887864273722,2.126043768121824,1617.8610875362435,1609.3569124637563,2.9485714285714266
2025-04-14 01:14:00,1616.72,1617.47,1615.87,1616.57,225.8254,1615.764,1615.17,1613.8165000000001,1615.9733999999999,58.148323098724774,0.5222211075160885,0.08693599935123522,0.43528510816485333,2.204944861173487,1618.226389722347,1609.4066102776533,2.932857142857139
2025-04-14 01:15:00,1616.56,1618.95,1616.16,1618.94,296.0188,1616.768,1615.9850000000001,1614.263,1616.0484,61.67820069204178,0.7804004671572784,0.22562889291244387,0.5547715742448345,2.2958477390330496,1618.854695478066,1609.6713045219337,2.9878571428571377
2025-04-14 01:16:00,1618.95,1619.07,1615.7,1615.7,149.5065,1616.74,1616.2869999999998,1614.4215,1615.9925999999998,53.19148936170231,0.7153227521507688,0.32356766476010884,0.39175508739065995,2.2792733719288316,1618.9800467438577,1609.8629532561422,3.0614285714285643
2025-04-14 01:17:00,1615.69,1615.69,1613.86,1614.4,145.8511,1616.466,1616.0390000000002,1614.5695,1615.8234,50.14880952380982,0.5524804084602692,0.36935021350014097,0.18313019496012828,2.168915506055382,1618.9073310121107,1610.2316689878894,3.0728571428571416
2025-04-14 01:18:00,1614.4,1615.05,1613.35,1614.14,110.0302,1615.95,1615.934,1614.702,1615.595,53.7051792828688,0.3978605618826805,0.3750522831766489,0.02280827870603158,2.0484875033441554,1618.7989750066884,1610.6050249933116,2.9778571428571468
2025-04-14 01:19:00,1614.1,1615.05,1613.31,1613.32,119.6421,1615.3,1615.532,1614.7755000000002,1615.4008,55.17805976258692,0.20677252753398534,0.3413963320481162,-0.13462380451413086,1.9654609071854474,1618.7064218143712,1610.8445781856292,2.8685714285714345
2025-04-14 01:20:00,1613.32,1616.87,1613.31,1616.83,135.0797,1614.878,1615.8229999999999,1614.961,1615.3262,57.965451055661944,0.33470329802980814,0.3400577252444546,-0.005354427214646462,1.9760377683354151,1618.913075536671,1611.008924463329,2.866428571428563
2025-04-14 01:21:00,1616.83,1617.34,1615.33,1616.34,170.93,1615.0059999999999,1615.873,1615.101,1615.2728,48.79140555058148,0.39203135698767255,0.35045245159309824,0.04157890539457432,1.9692395002281726,1619.0394790004564,1611.1625209995439,2.617857142857133
2025-04-14 01:22:00,1616.34,1616.54,1614.79,1616.2,197.3989,1615.366,1615.916,1615.2085000000002,1615.2356,52.42905242905245,0.4213108179149003,0.36462412485745865,0.05668669305744167,1.9675292410848637,1619.14355848217,1611.2734415178304,2.5278571428571337
2025-04-14 01:23:00,1616.21,1616.66,1615.07,1616.66,138.9725,1615.8700000000001,1615.91,1615.3255000000001,1615.2015999999996,48.219895287958536,0.4761444603175278,0.3869281919494725,0.0892162683680553,1.9814388043991438,1619.2883776087983,1611.362622391202,2.3707142857142895
2025-04-14 01:24:00,1616.66,1618.72,1616.66,1617.33,439.3612,1616.672,1615.986,1615.578,1615.2014,60.428134556574534,0.5671264370109839,0.42296784096177475,0.1441585960492091,1.892696766883867,1619.3633935337677,1611.7926064662322,2.209285714285719
2025-04-14 01:25:00,1617.34,1619.03,1617.16,1619.03,163.7799,1617.112,1615.9950000000001,1615.99,1615.2631999999999,59.88840669559836,0.7675581687565227,0.4918859065207244,0.2756722622357983,1.6805418921823856,1619.3510837843648,1612.6289162156352,2.15285714285715
2025-04-14 01:26:00,1619.03,1619.24,1616.86,1617.02,181.941,1617.248,1616.127,1616.207,1615.2838000000002,53.45877144438292,0.7555025948392995,0.5446092441844395,0.21089335065486003,1.5012840114258015,1619.2095680228517,1613.2044319771485,2.1942857142857326
2025-04-14 01:27:00,1617.01,1617.43,1616.74,1617.14,90.585,1617.436,1616.401,1616.22,1615.2954,51.21809744779601,0.7470202780111777,0.5850914509497871,0.16192882706139056,1.5085266422345351,1619.237053284469,1613.202946715531,2.067857142857162
2025-04-14 01:28:00,1617.14,1619.35,1616.89,1618.57,77.8325,1617.818,1616.844,1616.389,1615.34,55.39956803455724,0.8459356106613996,0.6372602828921097,0.20867532776928988,1.574931577066022,1619.5388631541318,1613.239136845868,2.1292857142857105
2025-04-14 01:29:00,1618.57,1619.6,1617.65,1619.47,154.0936,1618.2459999999999,1617.459,1616.4955000000002,1615.3178,51.55425219941341,0.9855879583428759,0.706925817982263,0.278662140360613,1.7089408073329766,1619.9133816146662,1613.0776183853343,2.0692857142857
2025-04-14 01:30:00,1619.48,1622.0,1619.04,1619.34,565.1728,1618.308,1617.71,1616.7665000000002,1615.2784,63.05595408895215,1.0734000488814672,0.7802206641621039,0.29317938471936333,1.7087738752265882,1620.1840477504534,1613.348952249547,2.039999999999996
2025-04-14 01:31:00,1619.35,1620.56,1618.35,1620.35,151.3505,1618.9740000000002,1618.111,1616.992,1615.293,71.79487179487099,1.2105360166949595,0.866283734668675,0.34425228202628444,1.8700453129404004,1620.7320906258808,1613.2519093741191,2.0664285714285597
2025-04-14 01:32:00,1620.36,1622.41,1620.3,1620.79,495.0348,1619.7040000000002,1618.57,1617.243,1615.3136000000002,74.04193781634052,1.3392831593785104,0.9608836196106422,0.3783995397678682,2.027648624919763,1621.2982972498394,1613.1877027501605,2.09571428571428
2025-04-14 01:33:00,1620.79,1620.79,1618.74,1620.0,205.9842,1619.9900000000002,1618.904,1617.407,1615.3455999999999,74.20289855072494,1.3618709986960766,1.0410810954277292,0.32078990326834744,2.11393148293955,1621.634862965879,1613.179137034121,2.117857142857133
2025-04-14 01:34:00,1620.01,1620.51,1617.56,1620.51,170.2996,1620.1979999999999,1619.222,1617.6039999999998,1615.3585999999998,67.03703703703741,1.4047318870652816,1.1138112537552398,0.2909206333100418,2.213086437020566,1622.030172874041,1613.1778271259586,2.0742857142857116
2025-04-14 01:35:00,1620.52,1621.98,1619.68,1620.33,265.7542,1620.396,1619.3519999999999,1617.6735,1615.4368,69.01811248808391,1.4079450402084603,1.172638011045884,0.2353070291625763,2.278120820426873,1622.229741640854,1613.1172583591463,2.094999999999995
2025-04-14 01:36:00,1620.33,1622.58,1620.33,1620.98,142.9564,1620.522,1619.748,1617.9375,1615.5747999999999,71.72727272727215,1.4462693620134814,1.2273642812394037,0.21890508077407778,2.342414127807314,1622.6223282556145,1613.2526717443855,2.1307142857142805
2025-04-14 01:37:00,1620.98,1621.96,1619.08,1619.09,132.0342,1620.182,1619.9429999999998,1618.172,1615.6778,59.77473853579959,1.3090446071653332,1.2437003464245897,0.06534426074074351,2.2000684197130402,1622.572136839426,1613.771863160574,2.222857142857135
2025-04-14 01:38:00,1619.09,1619.34,1617.8,1619.04,213.019,1619.9899999999998,1619.99,1618.417,1615.7595999999999,57.23962743437755,1.1826258435985437,1.2314854458593805,-0.04885960226083674,1.9902607601840137,1622.397521520368,1614.436478479632,2.1857142857142793
2025-04-14 01:39:00,1619.03,1620.3,1617.48,1617.49,186.5995,1619.386,1619.792,1618.6254999999999,1615.8183999999999,43.39622641509467,0.9464558625295467,1.1744795291934138,-0.2280236666638671,1.6103627407170482,1621.846225481434,1615.4047745185658,2.2535714285714255
2025-04-14 01:40:00,1617.48,1618.42,1616.33,1616.33,144.8776,1618.586,1619.491,1618.6005,1615.8652000000002,46.80851063829774,0.6581009672472646,1.071203816804184,-0.41310284955691934,1.6432492679716233,1621.8869985359433,1615.3140014640567,2.232857142857142
2025-04-14 01:41:00,1616.34,1616.94,1615.5,1616.93,183.1394,1617.7759999999998,1619.149,1618.6299999999999,1615.945,49.069973427812094,0.4725454114875447,0.9514721357408562,-0.4789267242533115,1.6053922291207638,1621.8407844582414,1615.4192155417584,2.2864285714285706
2025-04-14 01:42:00,1616.94,1617.29,1616.12,1616.8,210.6023,1617.3179999999998,1618.75,1618.66,1616.0408000000002,41.14114114114185,0.3114116237957205,0.8234600333518292,-0.5120484095561086,1.562629362680532,1621.7852587253612,1615.534741274639,2.1942857142857326
2025-04-14 01:43:00,1616.81,1617.97,1616.53,1617.97,222.6235,1617.1039999999998,1618.547,1618.7255,1616.1158000000003,42.69005847953264,0.2749516861590564,0.7137583639132746,-0.4388066777542182,1.5006085603608803,1621.7267171207218,1615.7242828792782,2.157857142857178
2025-04-14 01:44:00,1617.97,1620.36,1617.7,1619.69,172.5606,1617.5439999999999,1618.465,1618.8435000000002,1616.2612,51.476793248945654,0.3804608326129255,0.6470988576532049,-0.26663802504027934,1.4777125811479952,1621.7989251622962,1615.8880748377042,2.1364285714285933
2025-04-14 01:45:00,1619.68,1621.31,1619.31,1620.44,254.6731,1618.366,1618.476,1618.914,1616.4697999999999,50.38826574633365,0.5186180176394828,0.6214026896504604,-0.10278467201097763,1.5201052591186293,1621.9542105182372,1615.8737894817627,2.121428571428591
2025-04-14 01:46:00,1620.43,1621.0,1618.41,1618.92,142.7964,1618.764,1618.27,1619.009,1616.5976,42.62036306235275,0.499697088328503,0.5970615693860689,-0.0973644810575659,1.4534166638654604,1621.915833327731,1616.102166672269,2.15571428571429
2025-04-14 01:47:00,1618.93,1619.28,1617.57,1618.64,97.8797,1619.132,1618.225,1619.084,1616.7416,44.407894736842756,0.4568422623628976,0.5690177079814347,-0.1121754456185371,1.3891777192444776,1621.862355438489,1616.3056445615111,2.131428571428582
2025-04-14 01:48:00,1618.64,1619.23,1617.35,1617.35,85.8394,1619.008,1618.056,1619.023,1616.8588,37.78979907264335,0.3151543814797151,0.5182450426810908,-0.20309066120137576,1.4388339573059883,1621.9006679146119,1616.145332085388,2.055000000000015
2025-04-14 01:49:00,1617.36,1618.27,1616.34,1616.6,79.7804,1618.39,1617.967,1618.8794999999998,1616.9538,36.19541080681039,0.14072479524384107,0.4427409931936409,-0.30201619794979984,1.532007540471857,1621.9435150809436,1615.815484919056,2.028571428571451
2025-04-14 01:50:00,1616.6,1618.93,1616.6,1618.92,112.861,1618.086,1618.226,1618.8585,1617.0698000000002,43.214756258235035,0.18753096220734733,0.3916989869963822,-0.2041680247890349,1.5282369438977164,1621.9149738877954,1615.8020261122047,2.034285714285748
2025-04-14 01:51:00,1618.92,1618.92,1614.32,1614.32,263.4455,1617.166,1617.965,1618.557,1617.0853999999997,36.66852990497548,-0.14488621139344104,0.2843819473184176,-0.42926815871185864,1.7907660809520574,1622.138532161904,1614.975467838096,2.157142857142893
2025-04-14 01:52:00,1614.32,1614.32,1611.64,1613.13,863.7555,1616.0639999999999,1617.598,1618.174,1617.0669999999998,34.4718864950088,-0.49860466693371563,0.12778462446799096,-0.6263892914017066,2.0832954660313123,1622.3405909320627,1614.0074090679373,2.238571428571455
2025-04-14 01:53:00,1613.12,1613.27,1612.49,1613.03,155.1537,1615.2,1617.1039999999998,1617.8255,1617.0412,37.3151308304897,-0.7780296145285774,-0.053378223331322736,-0.7246513911972547,2.3301196600945837,1622.4857393201892,1613.1652606798107,2.0928571428571723
2025-04-14 01:54:00,1613.03,1615.0,1612.52,1614.65,109.2155,1614.81,1616.6,1617.5325,1617.0886,45.34368070953504,-0.8588550906838464,-0.21447359680182748,-0.6443814938820189,2.34318693210231,1622.2188738642046,1612.8461261357954,2.120714285714306
2025-04-14 01:55:00,1614.65,1615.0,1613.39,1613.43,90.923,1613.712,1615.899,1617.1875,1617.1413999999997,40.62165058949663,-1.0097143088605662,-0.37352173921357523,-0.636192569646991,2.4164346831056993,1622.0203693662113,1612.3546306337887,2.132857142857152
2025-04-14 01:56:00,1613.43,1614.0,1612.86,1613.39,149.3365,1613.526,1615.346,1616.808,1617.1556,40.818524501885456,-1.1195930204364686,-0.522735995458154,-0.5968570249783146,2.385278533625017,1621.5785570672501,1612.0374429327499,2.130714285714297
2025-04-14 01:57:00,1613.39,1614.59,1613.34,1614.4,122.1465,1613.7800000000002,1614.922,1616.5735,1617.106,40.304182509506155,-1.1123516346860924,-0.6406591233037416,-0.4716925113823508,2.379657814591622,1621.3328156291832,1611.8141843708167,2.117142857142864
2025-04-14 01:58:00,1614.4,1615.33,1614.09,1615.28,254.6913,1614.23,1614.7150000000001,1616.3855,1617.1078,37.450199203187296,-1.0238023822071227,-0.7172877750844179,-0.30651460712270484,2.3223773547168087,1621.0302547094336,1611.7407452905666,2.0157142857143038
2025-04-14 01:59:00,1615.27,1617.34,1615.27,1617.34,85.6398,1614.768,1614.789,1616.3780000000002,1617.1078,41.790254237287925,-0.7784284392996597,-0.7295159079274662,-0.048912531372193424,2.318862243432559,1621.0157244868653,1611.740275513135,2.0207142857142992
2025-04-14 02:00:00,1617.34,1618.29,1616.33,1616.33,352.8469,1615.348,1614.53,1616.3780000000002,1617.156,42.95046271094149,-0.6578827183402609,-0.7151892700100252,0.05730655166976428,2.318862243432559,1621.0157244868653,1611.740275513135,1.9757142857143077
2025-04-14 02:01:00,1616.33,1617.11,1614.88,1615.03,217.9177,1615.676,1614.601,1616.2830000000001,1617.1398000000002,40.69107787519323,-0.6596445299153402,-0.7040803219910882,0.04443579207574799,2.33392847020112,1620.9508569404024,1611.6151430595978,2.0128571428571473
2025-04-14 02:02:00,1615.03,1616.29,1614.43,1615.27,102.5563,1615.85,1614.815,1616.2064999999998,1617.1298000000002,44.329334787350305,-0.6343622508936733,-0.6901367077716052,0.05577445687793192,2.341154179777068,1620.8888083595539,1611.5241916404457,2.011428571428561
2025-04-14 02:03:00,1615.28,1616.79,1614.71,1616.79,249.9194,1616.152,1615.191,1616.1475,1617.1312,50.4971219256935,-0.4860714368351182,-0.6493236535843078,0.16325221674918955,2.3090209246190603,1620.7655418492382,1611.529458150762,2.022142857142837
2025-04-14 02:04:00,1616.8,1617.94,1616.0,1616.33,143.6868,1615.95,1615.359,1615.9795,1617.1264,42.49275362318798,-0.4010450561700054,-0.5996679341014474,0.19862287793144195,2.1547926384077223,1620.2890852768153,1611.6699147231845,1.994285714285687
2025-04-14 02:05:00,1616.33,1618.2,1615.26,1618.19,182.9007,1616.322,1615.835,1615.867,1617.1114000000002,63.335630599586906,-0.18148256355584635,-0.5160308599923272,0.3345482964364809,1.959546402616612,1619.7860928052332,1611.9479071947667,1.8757142857142526
2025-04-14 02:06:00,1618.19,1621.6,1617.5,1621.32,639.3073,1617.58,1616.628,1615.9869999999999,1617.2238,74.893617021276,0.24229411941587387,-0.36436586411068705,0.6066599835265609,2.213392489943027,1620.4137849798858,1611.560215020114,1.9771428571428291
2025-04-14 02:07:00,1621.33,1621.78,1620.24,1621.77,204.546,1618.8799999999999,1617.365,1616.1435,1617.3712,76.01190476190486,0.6074491374772606,-0.17000286379309754,0.7774520012703581,2.5026076397928505,1621.1487152795855,1611.1382847204143,2.0314285714285427
2025-04-14 02:08:00,1621.77,1623.94,1621.31,1621.84,146.9137,1619.89,1618.021,1616.368,1617.5251999999998,73.57377049180306,0.8922007996338834,0.04243786889229866,0.8497629307415848,2.800228561877337,1621.9684571237547,1610.7675428762452,2.042142857142835
2025-04-14 02:09:00,1621.84,1622.16,1620.06,1621.0,353.5916,1620.824,1618.3870000000002,1616.5880000000002,1617.6788000000001,75.45393409549465,1.0381207537493538,0.24157444586370969,0.7965463078856441,2.9860898563734812,1622.5601797127472,1610.6158202872532,2.077142857142852
2025-04-14 02:10:00,1621.0,1623.39,1621.0,1621.16,156.7078,1621.4180000000001,1618.8700000000001,1616.7,1617.7654,75.91727818545729,1.1533786009481446,0.4239352768805967,0.729443324067548,3.1172862690119145,1622.934572538024,1610.465427461976,2.166428571428566
2025-04-14 02:11:00,1621.16,1622.0,1620.63,1621.59,197.0659,1621.4720000000002,1619.526,1617.0635,1617.8703999999998,74.94795281054827,1.2648384117057958,0.5921159038456365,0.6727225078601593,3.2463506229591514,1623.5562012459184,1610.5707987540816,2.174999999999987
2025-04-14 02:12:00,1621.58,1622.53,1620.64,1620.73,185.8573,1621.264,1620.072,1617.4434999999999,1617.9609999999998,68.93676164002842,1.2691463727073824,0.7275219976179857,0.5416243750893966,3.206242718072698,1623.8559854361451,1611.0310145638546,2.221428571428549
2025-04-14 02:13:00,1620.74,1621.1,1619.74,1620.5,196.9082,1620.9959999999999,1620.443,1617.817,1618.0378000000003,62.57961783439551,1.2397107709539341,0.8299597522851755,0.4097510186687586,3.0983273923778336,1624.0136547847558,1611.6203452152442,2.1707142857142605
2025-04-14 02:14:00,1620.5,1624.08,1620.35,1622.64,450.9331,1621.324,1621.074,1618.2165,1618.1440000000002,73.04601899196587,1.373233182446711,0.9386144383174827,0.4346187441292283,3.1824556471623726,1624.5814112943247,1611.8515887056753,2.2971428571428305
2025-04-14 02:15:00,1622.64,1623.54,1622.25,1622.47,198.1935,1621.586,1621.502,1618.6685,1618.2128,79.6178343949048,1.4486341238448404,1.0406183754229543,0.40801574842188604,3.107952913830098,1624.8844058276602,1612.4525941723398,2.2299999999999858
2025-04-14 02:16:00,1622.48,1625.38,1622.48,1624.43,248.5128,1622.154,1621.813,1619.2205,1618.361,82.07282913165301,1.647553560850838,1.162005412508531,0.485548148342307,3.101496200709628,1625.4234924014193,1613.0175075985806,2.304999999999999
2025-04-14 02:17:00,1624.44,1627.14,1623.37,1623.47,517.7376,1622.702,1621.983,1619.6740000000002,1618.4876000000002,74.34402332361535,1.7080453868713903,1.271213407381103,0.4368319794902873,3.0216245193035354,1625.7172490386072,1613.6307509613932,2.4257142857143044
2025-04-14 02:18:00,1623.47,1625.2,1623.47,1624.15,121.8445,1623.432,1622.214,1620.1174999999998,1618.5991999999999,78.04878048780536,1.7902193772081318,1.3750146013465088,0.4152047758616231,2.993568324694123,1626.104636649388,1614.1303633506116,2.410714285714302
2025-04-14 02:19:00,1624.03,1624.31,1622.93,1623.74,186.2002,1623.652,1622.4879999999998,1620.4375,1618.6845999999998,72.2177742193753,1.801492795537797,1.4603102401847665,0.34118255535303055,3.022961035124501,1626.483422070249,1614.391577929751,2.2992857142857184
2025-04-14 02:20:00,1623.75,1626.3,1623.75,1625.4,341.3496,1624.238,1622.912,1620.891,1618.8057999999999,68.51179673321269,1.9222170657901643,1.5526916053058462,0.3695254604843181,3.054497805031438,1626.999995610063,1614.7820043899371,2.1892857142857207
2025-04-14 02:21:00,1625.41,1628.39,1625.32,1628.32,1889.0854,1625.016,1623.585,1621.5555,1618.9652,74.2772424017789,2.227830473357699,1.6877193789162168,0.540111094441482,3.1562527330107604,1627.8680054660215,1615.2429945339784,2.2985714285714494
2025-04-14 02:22:00,1628.21,1629.01,1626.85,1626.85,503.2325,1625.692,1624.1970000000001,1622.1345000000001,1619.0864,66.82337139019461,2.3246178385645635,1.8150990708458863,0.5095187677186772,3.0008428200153436,1628.1361856400308,1616.1328143599694,2.2650000000000188
2025-04-14 02:23:00,1626.86,1628.9,1626.86,1628.4,129.1421,1626.542,1624.987,1622.715,1619.2544,73.71794871794846,2.497603747617859,1.951600006200281,0.546003741417578,3.0353123482601805,1628.7856246965202,1616.6443753034796,2.2614285714285933
2025-04-14 02:24:00,1628.39,1631.17,1627.94,1630.9,690.2279,1627.974,1625.813,1623.4434999999999,1619.4622,77.14604236343327,2.804101496903286,2.122100304340882,0.6820011925624039,3.1677740398114422,1629.7790480796227,1617.107951920377,2.3214285714285876
2025-04-14 02:25:00,1630.89,1635.82,1630.77,1632.69,1366.7542,1629.432,1626.835,1624.1685,1619.7094,78.75647668393756,3.1550715113360184,2.3286945457399093,0.8263769655961091,3.539603419497237,1631.2477068389944,1617.0892931610056,2.584285714285735
2025-04-14 02:26:00,1632.72,1633.96,1632.42,1633.79,416.3714,1630.5260000000003,1627.771,1624.792,1619.9656000000002,83.41862845445155,3.4818420752210386,2.5593240516361355,0.9225180235849031,4.069988490732662,1632.9319769814651,1616.6520230185347,2.5592857142857417
2025-04-14 02:27:00,1633.79,1636.4,1633.16,1635.9,536.4515,1632.336,1629.014,1625.4985000000001,1620.3018,85.94771241829999,3.8664988751284,2.8207590163345886,1.0457398587938114,4.696043435306822,1634.8905868706138,1616.1064131293865,2.6935714285714636
2025-04-14 02:28:00,1635.9,1638.45,1635.82,1638.34,958.9764,1634.324,1630.433,1626.3235,1620.6878,86.14180478821278,4.31844937220535,3.120297087508741,1.1981522846966093,5.413971472421881,1637.1514429448437,1615.4955570551563,2.6150000000000415
2025-04-14 02:29:00,1638.35,1640.96,1638.35,1639.99,542.3495,1636.142,1632.0580000000002,1627.273,1621.1378,87.75862068965469,4.754952475360369,3.447228165079067,1.3077243102813023,6.058109918813428,1639.3892198376268,1615.156780162373,2.710000000000053
2025-04-14 02:30:00,1639.99,1644.7,1639.64,1641.53,1309.0577,1637.91,1633.6709999999998,1628.2915,1621.6417999999999,87.53292361720754,5.165603596346273,3.7909032513325083,1.3747003450137645,6.658827362312023,1641.609154724624,1614.973845275376,2.8635714285714715
2025-04-14 02:31:00,1641.55,1647.04,1641.55,1645.64,1063.9365,1640.2800000000002,1635.4029999999998,1629.4940000000001,1622.2160000000001,92.74971075973741,5.756334775508094,4.183989556167625,1.5723452193404688,7.502981442420539,1644.4999628848411,1614.4880371151592,2.98785714285717
2025-04-14 02:32:00,1645.64,1651.6,1643.96,1649.69,3958.0958,1643.038,1637.6870000000001,1630.942,1622.8738,93.58361774743994,6.4766360153014375,4.642518847994388,1.834117167307049,8.456503321117367,1647.8550066422347,1614.0289933577653,3.410000000000017
2025-04-14 02:33:00,1649.69,1658.87,1649.59,1656.07,4186.2393,1646.584,1640.4540000000002,1632.7205,1623.6357999999998,95.83215197051311,7.47611264459465,5.209237607314441,2.266875037280209,9.78144401938232,1652.2833880387645,1613.1576119612353,3.9742857142857377
2025-04-14 02:34:00,1656.07,1660.32,1649.83,1650.81,10196.0561,1648.748,1642.4450000000002,1634.1290000000001,1624.2581999999998,82.68587599691269,7.754379375299095,5.718265960911372,2.0361134143877226,10.269506163451911,1654.6680123269039,1613.5899876730964,4.540714285714314
2025-04-14 02:35:00,1650.8,1658.88,1650.8,1652.13,3267.5532,1650.868,1644.389,1635.612,1624.892,81.9425811644755,7.989324769722316,6.172477722673562,1.8168470470487543,10.632399144974054,1656.8767982899483,1614.3472017100519,4.898571428571456
2025-04-14 02:36:00,1652.13,1655.11,1649.16,1650.1,1543.2825,1651.7599999999998,1646.02,1636.8955,1625.5156,80.72957969865155,7.920415038632427,6.522065185865335,1.3983498527670921,10.760130832170947,1658.415761664342,1615.3752383356582,5.1692857142857225
2025-04-14 02:37:00,1650.1,1651.0,1645.93,1647.98,2853.4492,1651.4180000000001,1647.2279999999998,1638.121,1626.1024,75.49479166666652,7.607047983919756,6.73906174547622,0.8679862384435362,10.544175194175098,1659.2093503883502,1617.03264961165,5.384999999999991
2025-04-14 02:38:00,1647.98,1649.84,1643.2,1645.48,1284.4595,1649.3,1647.9420000000002,1639.1875,1626.665,68.98437499999986,7.075412280267983,6.806331852434573,0.26908042783341024,10.127166629740476,1659.441833259481,1618.933166740519,5.6285714285714095
2025-04-14 02:39:00,1645.47,1646.05,1641.9,1642.47,1083.5511,1647.632,1648.1899999999998,1640.1239999999998,1627.1824,62.34225138818772,6.338143141734463,6.712694110294551,-0.3745509685600883,9.468061214265143,1659.0601224285301,1621.1878775714695,5.564285714285688
2025-04-14 02:40:00,1642.46,1643.79,1641.11,1643.79,913.2549,1645.964,1648.416,1641.0435000000002,1627.6798000000001,62.5502008032128,5.793580219615706,6.528871332158783,-0.7352911125430772,8.834660375281105,1658.7128207505625,1623.374179249438,5.645714285714267
2025-04-14 02:41:00,1643.79,1644.07,1638.49,1638.56,670.4426,1643.6559999999997,1647.708,1641.5555,1628.1646000000003,53.09590316573539,4.883696674142357,6.199836400555498,-1.316139726413141,8.341433345796187,1658.2383666915923,1624.8726333084076,5.812857142857118
2025-04-14 02:42:00,1638.56,1641.55,1638.42,1640.94,629.7608,1642.248,1646.833,1642.2599999999998,1628.7208,53.030303030303166,4.305027837385296,5.8208746879214575,-1.5158468505361613,7.595744653509617,1657.451489307019,1627.0685106929805,5.848571428571388
2025-04-14 02:43:00,1640.94,1642.94,1639.6,1642.46,603.345,1641.6439999999998,1645.4720000000002,1642.9630000000002,1629.3094,52.88753799392099,3.9238482320927233,5.441469396755711,-1.5176211646629874,6.86051870060364,1656.6840374012074,1629.241962598793,5.899999999999961
2025-04-14 02:44:00,1642.46,1642.71,1640.12,1641.04,340.4997,1641.3580000000002,1644.4950000000001,1643.47,1629.8372,49.42555685814771,3.4672106697455547,5.04661765135368,-1.579406981608125,6.271525458625138,1656.0130509172502,1630.9269490827498,5.723571428571404
2025-04-14 02:45:00,1641.04,1644.26,1639.12,1644.26,674.0174,1641.452,1643.708,1644.0485,1630.4538,48.34770114942516,3.3267999223826337,4.702654105559471,-1.3758541831768376,5.735535835040645,1655.5195716700814,1632.5774283299188,5.697142857142841
2025-04-14 02:46:00,1644.26,1645.47,1640.92,1644.8,1102.2195,1642.7,1643.1779999999999,1644.5990000000002,1631.082,43.607843137254804,3.221956175333162,4.40651451951421,-1.184558344181048,5.2027218584215715,1655.0044437168433,1634.193556283157,5.476428571428561
2025-04-14 02:47:00,1644.79,1645.68,1642.98,1643.21,532.3851,1643.154,1642.7010000000002,1644.9645,1631.6581999999999,30.783024506874185,2.9762585823418704,4.120463332079742,-1.144204749737872,4.800673719089507,1654.5658474381792,1635.363152561821,5.0064285714285655
2025-04-14 02:48:00,1643.21,1647.14,1643.12,1645.36,492.2652,1643.734,1642.6889999999999,1645.3155,1632.2597999999998,41.02141680395384,2.9213529629630557,3.8806412582564054,-0.9592882952933497,4.540410919185351,1654.3963218383706,1636.2346781616293,4.5442857142857225
2025-04-14 02:49:00,1645.36,1645.68,1642.46,1642.78,616.9732,1644.0819999999999,1642.72,1645.455,1632.7685999999999,35.210376463144314,2.6392320023333014,3.632359407071785,-0.9931274047384835,4.409140625099428,1654.2732812501988,1636.636718749801,4.197142857142857
2025-04-14 02:50:00,1642.78,1642.78,1638.91,1639.72,1972.6054,1643.1740000000002,1642.313,1645.3645000000001,1633.2363999999998,34.09926470588236,2.1440177795909676,3.3346910815756217,-1.190673301984654,4.511334818141322,1654.3871696362828,1636.3418303637175,4.048571428571433
2025-04-14 02:51:00,1639.72,1640.48,1637.02,1637.02,641.67,1641.618,1642.159,1644.9334999999999,1633.6761999999999,33.50391330523766,1.5162115620057648,2.9709951776616506,-1.4547836156558858,4.880305506970489,1654.6941110139408,1635.172888986059,3.9335714285714403
2025-04-14 02:52:00,1637.02,1638.56,1636.43,1637.81,514.1573,1640.538,1641.846,1644.3395,1634.1269999999997,37.82926055220544,1.07008177259263,2.5908124966478465,-1.5207307240552166,4.992591853967552,1654.324683707935,1634.354316292065,3.6114285714285836
2025-04-14 02:53:00,1637.8,1638.6,1636.64,1638.6,464.031,1639.1860000000001,1641.4599999999998,1643.466,1634.5632,43.393649709798304,0.7713751652452174,2.2269250303673207,-1.4555498651221033,4.314423057029111,1652.094846114058,1634.8371538859417,3.4550000000000085
2025-04-14 02:54:00,1638.6,1638.94,1637.31,1637.39,164.0599,1638.1079999999997,1641.095,1642.795,1634.9844,39.03358464701859,0.43203095532635416,1.8679462153591275,-1.4359152600327734,4.152673837327324,1651.1003476746548,1634.4896523253453,3.380000000000012
2025-04-14 02:55:00,1637.38,1638.15,1634.68,1635.38,464.2779,1637.2400000000002,1640.2069999999999,1641.9575,1635.3282000000002,43.87519260400638,0.0008976745598374691,1.4945365071992696,-1.493638832639432,3.848862955710309,1649.6552259114205,1634.2597740885794,3.229285714285733
2025-04-14 02:56:00,1635.39,1636.68,1634.41,1636.52,342.9068,1637.1399999999999,1639.3790000000001,1641.2785,1635.6322,41.05987055016143,-0.24595486934049404,1.1464382318913169,-1.392393101231811,3.5206642239984594,1648.3198284479968,1634.237171552003,3.167857142857169
2025-04-14 02:57:00,1636.52,1636.52,1635.42,1636.44,270.4267,1636.866,1638.702,1640.7015,1635.9256,37.07044673539484,-0.4429367214636386,0.8285632412203259,-1.2714999626839645,3.303497787310268,1647.3084955746203,1634.0945044253795,3.007857142857152
2025-04-14 02:58:00,1636.44,1636.5,1634.88,1635.61,222.5344,1636.268,1637.7269999999999,1640.208,1636.201,38.034376377258226,-0.6584303466715937,0.531164523641942,-1.1895948703135357,3.2892753960036516,1646.7865507920073,1633.6294492079928,2.9385714285714193
2025-04-14 02:59:00,1635.61,1635.91,1635.16,1635.44,191.1311,1635.8780000000002,1636.993,1639.8564999999999,1636.4898,27.545824847249747,-0.8333221573425362,0.25826718744504634,-1.0915893447875826,3.408298348259513,1646.673096696519,1633.0399033034807,2.6249999999999836
2025-04-14 03:00:00,1635.44,1636.44,1631.02,1633.85,1255.5855,1635.5720000000001,1636.406,1639.3594999999998,1636.7435999999998,23.537941034315182,-1.0876867137676527,-0.010923592797493453,-1.0767631209701591,3.5271793933459943,1646.413858786692,1632.3051412133077,2.6871428571428493
2025-04-14 03:01:00,1633.84,1636.44,1633.84,1635.96,331.5462,1635.46,1636.3,1639.2295000000001,1637.031,32.90900518623258,-1.106260805396687,-0.22999103531733217,-0.8762697700793547,3.6052468707646086,1646.4399937415294,1632.0190062584709,2.679999999999999
2025-04-14 03:02:00,1635.95,1635.95,1633.66,1634.81,329.1015,1635.134,1636.0,1638.923,1637.3126000000002,23.899059871350687,-1.1999440873807998,-0.4239816457300257,-0.7759624416507741,3.7111894814969353,1646.345378962994,1631.500621037006,2.557142857142838
2025-04-14 03:03:00,1634.81,1634.86,1633.8,1634.02,387.8975,1634.816,1635.542,1638.5009999999997,1637.583,26.22149837133533,-1.3226880366573823,-0.6037229239154971,-0.7189651127418852,3.7672618842347414,1646.0355237684691,1630.9664762315304,2.4028571428571177
2025-04-14 03:04:00,1634.03,1634.31,1632.25,1634.16,240.2731,1634.56,1635.2189999999998,1638.157,1637.8134,32.06451612903243,-1.392613489376572,-0.7615010370077121,-0.6311124523688599,3.83669279172646,1645.8303855834529,1630.483614416547,2.2735714285714073
2025-04-14 03:05:00,1634.15,1635.73,1633.11,1634.09,264.5067,1634.608,1635.09,1637.6485,1638.0458,38.61693861693848,-1.4371121946194307,-0.8966232685300558,-0.5404889260893749,3.654891855146107,1644.9582837102923,1630.3387162897077,2.213571428571413
2025-04-14 03:06:00,1634.08,1635.62,1633.51,1635.24,162.5492,1634.464,1634.962,1637.1705,1638.2620000000002,40.28722600151214,-1.3638606138881642,-0.9900707376016775,-0.37378987628648663,3.2758582240969623,1643.7222164481939,1630.618783551806,2.212142857142843
2025-04-14 03:07:00,1635.24,1636.77,1634.84,1636.05,554.7455,1634.712,1634.923,1636.8124999999998,1638.5135999999998,40.37735849056637,-1.2263118185699113,-1.0373189537953242,-0.1889928647745871,2.956797476139274,1642.7260949522783,1630.8989050477212,2.210000000000004
2025-04-14 03:08:00,1636.05,1636.05,1632.49,1632.5,571.4701,1634.408,1634.612,1636.1695,1638.6806,34.3168697883259,-1.3877614881232603,-1.1074074606609114,-0.28035402746234883,2.332598449244607,1640.8346968984893,1631.5043031015107,2.347857142857135
2025-04-14 03:09:00,1632.5,1632.5,1629.98,1631.36,819.0762,1633.848,1634.2040000000002,1635.5984999999998,1638.8329999999999,36.34510869565191,-1.5893786196752444,-1.2038016924637782,-0.3855769272114662,2.003826011235192,1639.6061520224703,1631.5908479775294,2.279999999999989
2025-04-14 03:10:00,1631.36,1632.37,1629.98,1629.98,500.8793,1633.0259999999998,1633.817,1635.1115,1638.9246000000003,28.14171122994736,-1.839313653003046,-1.3309040845716318,-0.5084095684314143,2.1291022939330175,1639.369704587866,1630.853295412134,2.2885714285714096
2025-04-14 03:11:00,1629.98,1631.13,1629.6,1630.11,267.0234,1632.0,1633.232,1634.766,1638.9604000000002,28.914057295136686,-2.0038004893367543,-1.4654833655246564,-0.5383171238120978,2.352083958205097,1639.4701679164102,1630.06183208359,2.319285714285716
2025-04-14 03:12:00,1630.12,1630.32,1626.81,1630.16,726.9221,1630.822,1632.7669999999998,1634.3835,1639.0266000000001,30.85031623331119,-2.1058480051044626,-1.5935562934406178,-0.5122917116638448,2.4509595863268125,1639.2854191726535,1629.4815808273463,2.4542857142857235
2025-04-14 03:13:00,1630.16,1630.35,1629.45,1630.2,341.14,1630.3619999999999,1632.385,1633.9635,1639.0626000000002,31.418439716312804,-2.1586106114168615,-1.7065671570358667,-0.4520434543809948,2.4097570851829127,1638.783014170366,1629.1439858296342,2.4649999999999994
2025-04-14 03:14:00,1630.2,1630.42,1629.35,1629.58,134.3562,1630.0059999999999,1631.927,1633.573,1639.0362,33.7395277989345,-2.224807974067062,-1.8102153204421059,-0.414592653624956,2.457598528110654,1638.4881970562215,1628.6578029437787,2.15428571428572
2025-04-14 03:15:00,1629.58,1631.41,1629.0,1629.59,853.7954,1629.9279999999999,1631.477,1633.2835,1638.9742,21.124206708976104,-2.2505203468094805,-1.8982763257155808,-0.35224402109389974,2.571901354639807,1638.4273027092797,1628.1396972907203,2.140714285714288
2025-04-14 03:16:00,1629.59,1629.59,1627.61,1628.6,379.0088,1629.6259999999997,1630.8129999999999,1632.8875,1638.8703999999998,21.435142594296963,-2.3239927716440434,-1.9834196149012735,-0.3405731567427699,2.6557066160671194,1638.1989132321344,1627.5760867678657,2.1178571428571495
2025-04-14 03:17:00,1628.6,1631.0,1628.6,1630.74,270.324,1629.742,1630.282,1632.6025,1638.7672,36.57937806874041,-2.1843601384330213,-2.023607719607623,-0.16075241882539837,2.558471737310706,1637.7194434746214,1627.4855565253786,2.2135714285714454
2025-04-14 03:18:00,1630.74,1631.61,1630.25,1631.13,363.9164,1629.928,1630.145,1632.3785,1638.6230000000003,37.85084202085062,-2.018957247587423,-2.022677625203583,0.0037203776161600643,2.4760904560220114,1637.330680912044,1627.426319087956,2.163571428571442
2025-04-14 03:19:00,1631.12,1632.37,1630.48,1632.36,178.4009,1630.484,1630.2450000000001,1632.2244999999998,1638.4703999999997,43.65370506236242,-1.7682403701717249,-1.9717901741972115,0.2035498040254866,2.3691292535623383,1636.9627585071246,1627.486241492875,2.1114285714285677
2025-04-14 03:20:00,1632.37,1633.89,1631.78,1633.31,404.5645,1631.2279999999998,1630.578,1632.1975,1638.306,42.814594192107016,-1.475875405015131,-1.8726072203607955,0.3967318153456645,2.352648842895836,1636.9027976857917,1627.4922023142083,2.1114285714285836
2025-04-14 03:21:00,1633.31,1633.37,1632.11,1632.43,310.5956,1631.994,1630.81,1632.0210000000002,1638.0418,36.592592592593,-1.3001948721428107,-1.7581247507171986,0.45792987857438794,2.1817277072316887,1636.3844554144637,1627.6575445855367,2.0635714285714357
2025-04-14 03:22:00,1632.43,1635.76,1632.43,1632.48,511.8752,1632.342,1631.042,1631.9045,1637.6975999999997,49.90000000000009,-1.1437477894407948,-1.6352493584619179,0.4915015690211231,2.0850280192678667,1636.0745560385358,1627.7344439614644,2.047142857142863
2025-04-14 03:23:00,1632.48,1633.08,1631.58,1632.6,185.1433,1632.636,1631.282,1631.8335,1637.2282,56.9042316258354,-0.9985684763330482,-1.507913182036144,0.5093447057030958,2.032719917298874,1635.8989398345977,1627.7680601654022,1.9742857142857215
2025-04-14 03:24:00,1632.59,1632.59,1630.45,1630.61,172.8205,1632.286,1631.385,1631.656,1636.8242,53.284671532846126,-1.0321907412619566,-1.4127686938813067,0.38057795261935,1.9729923837641006,1635.6019847675282,1627.7100152324717,1.9571428571428637
2025-04-14 03:25:00,1630.61,1631.76,1630.2,1631.5,345.6238,1631.9240000000002,1631.576,1631.5265,1636.4116000000001,56.71497584541102,-0.9757729631719485,-1.3253695477394352,0.34959658456748666,1.887993295335332,1635.3024865906707,1627.7505134093292,1.9592857142857025
2025-04-14 03:26:00,1631.5,1631.5,1630.64,1630.87,220.1184,1631.6119999999999,1631.8029999999999,1631.308,1636.0269999999998,53.24794144556178,-0.9707074907291826,-1.2544371363373847,0.28372964560820213,1.6766495409678224,1634.6612990819356,1627.9547009180644,1.7699999999999818
2025-04-14 03:27:00,1630.87,1632.78,1630.86,1632.36,343.8024,1631.588,1631.965,1631.1235000000001,1635.7146,58.72374798061323,-0.8368162232513896,-1.170912953720186,0.3340967304687963,1.2845489681774207,1633.692597936355,1628.5544020636453,1.8428571428571396
2025-04-14 03:28:00,1632.36,1633.0,1632.18,1633.0,117.134,1631.6680000000001,1632.152,1631.1485,1635.465,63.79032258064536,-0.6713251592927918,-1.070995394834707,0.3996702355419153,1.3171990814099226,1633.78289816282,1628.51410183718,1.8249999999999804
2025-04-14 03:29:00,1633.0,1633.73,1632.36,1632.97,233.1015,1632.1399999999999,1632.213,1631.229,1635.275,63.60708534621614,-0.5364096515272649,-0.9640782461732187,0.42766859464595375,1.3785724878579932,1633.9861449757161,1628.471855024284,1.7507142857142688
2025-04-14 03:30:00,1632.96,1633.42,1632.42,1632.42,109.248,1632.3239999999998,1632.124,1631.351,1635.0475999999999,65.94323873121937,-0.4684683317505005,-0.8649562632886751,0.39648793153817463,1.3701628789334845,1634.091325757867,1628.6106742421332,1.6807142857142676
2025-04-14 03:31:00,1632.41,1633.1,1630.6,1630.61,301.0295,1632.2720000000002,1631.942,1631.376,1634.8885999999998,49.442060085836445,-0.5542867469482644,-0.802822360020593,0.24853561307232863,1.3507518370648333,1634.0775036741297,1628.6744963258702,1.687857142857118
2025-04-14 03:32:00,1630.61,1632.86,1630.6,1632.85,88.3519,1632.37,1631.979,1631.5104999999999,1634.7268,56.37037037036963,-0.43651728025770353,-0.7295613440680152,0.2930440638103117,1.357208725781043,1634.2249174515619,1628.7960825484379,1.752142857142839
2025-04-14 03:33:00,1632.86,1633.99,1632.32,1632.7,295.6763,1632.31,1631.989,1631.6354999999999,1634.5316,51.36876006441281,-0.35123901113820466,-0.6538968774820532,0.3026578663438485,1.3452312456546651,1634.3259624913092,1628.9450375086906,1.7364285714285674
2025-04-14 03:34:00,1632.7,1634.38,1632.25,1633.36,109.8095,1632.3880000000001,1632.264,1631.8245,1634.378,50.206100577081436,-0.2277732560030472,-0.568672153186252,0.34089889718320476,1.306213792879885,1634.4369275857598,1629.21207241424,1.7378571428571377
2025-04-14 03:35:00,1633.37,1633.61,1632.16,1633.03,134.161,1632.51,1632.417,1631.9965,1634.1534,52.59067357512916,-0.1547699064697099,-0.48589170384294356,0.33112179737323366,1.2201435416319115,1634.4367870832639,1629.556212916736,1.7514285714285538
2025-04-14 03:36:00,1633.03,1636.16,1633.03,1634.04,227.7883,1633.196,1632.734,1632.2685,1633.9382,56.220095693779705,-0.015239989810197585,-0.39176136103639436,0.3765213712261968,1.011675394726795,1634.2918507894535,1630.2451492105463,1.7371428571428527
2025-04-14 03:37:00,1634.03,1637.68,1633.88,1636.16,476.5268,1633.858,1633.114,1632.5395,1633.7972,62.24209078404445,0.2633688051773788,-0.2607353277936397,0.5241041329710185,1.2728934089764863,1635.0852868179531,1629.993713182047,1.9014285714285637
2025-04-14 03:38:00,1636.17,1636.39,1630.19,1630.56,524.4896,1633.43,1632.87,1632.511,1633.5012,49.862258953168165,0.031927048484703846,-0.20220285253797102,0.23412990102267486,1.311896577713096,1635.1347931554262,1629.8872068445737,2.1907142857142907
2025-04-14 03:39:00,1630.57,1631.17,1629.48,1630.32,179.9403,1632.822,1632.605,1632.409,1633.2520000000002,46.628571428571284,-0.1689111033226709,-0.195544502694911,0.026633399372240102,1.40056342011763,1635.2101268402353,1629.607873159765,2.200000000000013
2025-04-14 03:40:00,1630.32,1630.85,1628.39,1629.27,264.0774,1632.0700000000002,1632.29,1632.2069999999999,1633.0430000000001,45.535714285714555,-0.4080987025643026,-0.23805534266878933,-0.17004335989551325,1.5474158421397919,1635.3018316842795,1629.1121683157203,2.3142857142857207
2025-04-14 03:41:00,1629.28,1630.0,1628.15,1629.86,212.1304,1631.234,1632.215,1632.0784999999998,1632.8998000000001,42.6556991774383,-0.543780169746924,-0.2992003080844163,-0.24457986166250772,1.6323031030057227,1635.3431062060113,1628.8138937939884,2.3092857142857093
2025-04-14 03:42:00,1629.86,1629.86,1628.96,1629.46,145.6821,1629.894,1631.8759999999997,1631.9275,1632.7328,39.451728247914126,-0.6757952204486628,-0.37451929055726557,-0.30127592989139723,1.7299707174509042,1635.3874414349018,1628.4675585650982,2.3149999999999897
2025-04-14 03:43:00,1629.46,1629.68,1628.9,1629.68,66.3733,1629.718,1631.574,1631.7815,1632.5544,40.3064230995875,-0.7539745881442741,-0.4504103500746673,-0.3035642380696068,1.7923206800339484,1635.366141360068,1628.196858639932,2.2728571428571223
2025-04-14 03:44:00,1629.68,1632.37,1629.68,1631.8,344.53,1630.014,1631.4180000000001,1631.841,1632.4425999999999,48.32793959007517,-0.6375171173856415,-0.48783170353686217,-0.14968541384877937,1.7710089301312446,1635.3830178602623,1628.2989821397375,2.3935714285713954
2025-04-14 03:45:00,1631.79,1632.76,1630.77,1632.01,248.9095,1630.562,1631.316,1631.8664999999999,1632.3752,54.13223140495904,-0.5222582201542991,-0.4947170068603496,-0.02754121329394954,1.7695116034701637,1635.4055232069402,1628.3274767930595,2.357142857142825
2025-04-14 03:46:00,1632.0,1632.63,1630.87,1632.63,174.3427,1631.116,1631.175,1631.9545,1632.2974,49.281984334204296,-0.3765453152561804,-0.47108266853951575,0.09453735328333535,1.761089599644169,1635.4766791992884,1628.4323208007118,2.321428571428555
2025-04-14 03:47:00,1632.63,1633.37,1631.4,1633.34,258.815,1631.892,1630.893,1632.0035,1632.2354,52.01511335012559,-0.20145349158678982,-0.41715683314897056,0.21570334156218074,1.7864173936377339,1635.5763347872755,1628.4306652127245,2.342857142857107
2025-04-14 03:48:00,1633.34,1633.72,1632.14,1632.14,112.0973,1632.384,1631.051,1631.9605,1632.1660000000002,46.285018270402475,-0.15770401729764671,-0.3652662699787058,0.2075622526810591,1.7714563586514136,1635.5034127173028,1628.417587282697,2.30357142857138
2025-04-14 03:49:00,1632.14,1632.15,1628.91,1629.41,555.8655,1631.9060000000002,1630.9599999999998,1631.7824999999998,1632.0454,40.38257173219993,-0.339407944651839,-0.36009460491333245,0.02068666026149346,1.8421294168701292,1635.46675883374,1628.0982411662596,2.4314285714285364
2025-04-14 03:50:00,1629.42,1629.97,1628.79,1629.79,331.9833,1631.462,1631.0120000000002,1631.651,1631.9642000000001,38.317757009345534,-0.44758728437773243,-0.3775931408062125,-0.06999414357151995,1.8875377999899312,1635.4260755999799,1627.8759244000203,2.2921428571428186
2025-04-14 03:51:00,1629.8,1629.92,1628.4,1628.69,874.1452,1630.674,1630.895,1631.5549999999998,1631.8188,28.246942341292097,-0.614991755281153,-0.4250728637012006,-0.1899188915799524,1.9893492718315124,1635.533698543663,1627.5763014563368,2.129285714285678
2025-04-14 03:52:00,1628.69,1629.33,1628.24,1628.91,479.1324,1629.788,1630.8400000000001,1631.358,1631.7008,43.00254452926224,-0.7215907936781605,-0.4843764496965926,-0.23721434398156788,2.048562011462431,1635.4551240229248,1627.260875977075,1.7642857142856687
2025-04-14 03:53:00,1628.91,1629.35,1626.33,1626.57,497.0058,1628.6740000000002,1630.529,1631.0515,1631.5518,36.50107991360634,-0.9835519685625513,-0.5842115534697844,-0.39934041509276696,2.2824346993741775,1635.6163693987485,1626.4866306012516,1.8592857142856636
2025-04-14 03:54:00,1626.57,1628.47,1626.32,1627.9,517.5885,1628.3719999999998,1630.139,1630.7785,1631.4266,45.1658433309812,-1.0714867697563477,-0.6816665967270971,-0.38982017302925065,2.3180397228914935,1635.414579445783,1626.1424205542169,1.8371428571428265
2025-04-14 03:55:00,1627.91,1628.32,1627.75,1628.01,110.3271,1628.016,1629.739,1630.5275000000001,1631.305,43.24324324324338,-1.1193959528027335,-0.7692124679422244,-0.3501834848605091,2.333149835929712,1635.1937996718596,1625.8612003281407,1.7457142857142571
2025-04-14 03:56:00,1628.0,1628.0,1626.89,1627.83,320.0856,1627.844,1629.259,1630.217,1631.1568,43.94951744617619,-1.1585339628497877,-0.8470767669237371,-0.3114571959260506,2.252937497450872,1634.7228749949018,1625.7111250050984,1.7614285714285447
2025-04-14 03:57:00,1627.84,1627.84,1626.38,1626.69,136.8638,1627.4,1628.594,1629.7435,1630.9696000000001,39.61084086170923,-1.26693515063198,-0.9310484436653857,-0.3358867069665942,1.9067091377117602,1633.5569182754236,1625.9300817245764,1.8099999999999616
2025-04-14 03:58:00,1626.69,1629.33,1625.85,1629.33,583.5325,1627.952,1628.313,1629.682,1630.9062,41.71696847753156,-1.1268285581463715,-0.970204466561583,-0.15662409158478852,1.8988073816674094,1633.479614763335,1625.8843852366651,1.8664285714285467
2025-04-14 03:59:00,1629.33,1630.0,1628.94,1629.59,253.9039,1628.29,1628.3310000000001,1629.6455,1630.8708000000001,41.911764705881886,-0.9834763439980634,-0.9728588420488791,-0.010617501949184316,1.8929049657909824,1633.431309931582,1625.859690068418,1.7999999999999707
2025-04-14 04:00:00,1629.6,1630.48,1629.59,1630.18,277.8185,1628.724,1628.3700000000001,1629.691,1630.8747999999998,41.795043536503314,-0.8128901210154709,-0.9408650978421975,0.12797497682672665,1.8943403237402896,1633.4796806474806,1625.9023193525195,1.7378571428571052
2025-04-14 04:01:00,1630.18,1631.14,1629.76,1630.36,267.7989,1629.23,1628.5369999999998,1629.7160000000001,1630.8797999999997,39.65277777777745,-0.6556172668722411,-0.8838155316482063,0.22819826477596517,1.8999789469862434,1633.5159578939727,1625.9160421060276,1.6957142857142702
2025-04-14 04:02:00,1630.35,1633.15,1630.35,1631.9,409.5582,1630.272,1628.8359999999998,1629.838,1630.9146000000003,49.18588873812751,-0.4020773695592652,-0.787467899230418,0.38539052967115284,1.960063371436112,1633.7581267428723,1625.9178732571277,1.7828571428571454
2025-04-14 04:03:00,1631.9,1633.75,1631.57,1633.06,289.0491,1631.018,1629.4850000000001,1630.007,1630.9718,63.85725132877717,-0.10631730904833603,-0.6512377811940017,0.5449204721456656,2.087307759580748,1634.1816155191616,1625.8323844808385,1.7071428571428637
2025-04-14 04:04:00,1633.07,1634.38,1632.16,1634.04,330.2303,1631.908,1630.099,1630.1190000000001,1631.0610000000001,65.43209876543212,0.20479176752314743,-0.48003187145057186,0.6848236389737192,2.24287855434118,1634.6047571086824,1625.6332428913179,1.7814285714285754
2025-04-14 04:05:00,1634.03,1634.58,1631.59,1631.72,2624.8792,1632.216,1630.47,1630.1045,1631.1036,60.10673782521671,0.2611331606490239,-0.3317988650306527,0.5929320256796766,2.230915495119764,1634.5663309902395,1625.6426690097603,1.8864285714285773
2025-04-14 04:06:00,1631.72,1632.63,1630.92,1632.32,334.6641,1632.608,1630.919,1630.089,1631.178,61.09303838646675,0.35016264915884676,-0.19540656219275282,0.5455692113515995,2.21345383817544,1634.515907676351,1625.662092323649,1.9307142857143
2025-04-14 04:07:00,1632.31,1635.04,1631.49,1634.51,544.6455,1633.1299999999999,1631.7009999999998,1630.1475,1631.2534,76.08409986859448,0.5906254945821274,-0.038200150837776774,0.6288256454199042,2.3169396214670877,1634.7813792429342,1625.5136207570658,1.9685714285714409
2025-04-14 04:08:00,1634.51,1634.51,1632.42,1633.26,250.7323,1633.17,1632.0939999999998,1630.2035,1631.2959999999998,67.70145310435939,0.6725764362147402,0.10395516657272662,0.5686212696420135,2.3803013407303744,1634.9641026814609,1625.4428973185393,1.9642857142857142
2025-04-14 04:09:00,1633.25,1633.25,1631.78,1632.35,98.7968,1632.8319999999999,1632.37,1630.3505,1631.2958,63.613550815558234,0.6565257330926215,0.2144692798767056,0.4420564532159159,2.419183148144043,1635.188866296288,1625.512133703712,2.02928571428572
2025-04-14 04:10:00,1632.35,1632.36,1631.52,1631.61,133.2083,1632.81,1632.5130000000001,1630.4415,1631.2618,61.45454545454553,0.5774372821213092,0.2870628803256263,0.29037440179568286,2.4311904705854652,1635.3038809411707,1625.579119058829,2.009285714285722
2025-04-14 04:11:00,1631.61,1631.61,1630.4,1631.59,222.4791,1632.664,1632.636,1630.5865,1631.245,65.92977893367978,0.507297472589471,0.3311097987783953,0.1761876738110757,2.4075960382122408,1635.4016920764243,1625.7713079235755,1.9914285714285793
2025-04-14 04:12:00,1631.58,1632.42,1630.0,1630.0,343.5474,1631.762,1632.4460000000001,1630.641,1631.1954,52.33775296580627,0.3197258557472651,0.32883301017216926,-0.009107154424904174,2.3798250707618602,1635.4006501415238,1625.8813498584764,1.9157142857142975
2025-04-14 04:13:00,1630.0,1630.91,1630.0,1630.63,154.6532,1631.2359999999999,1632.203,1630.844,1631.156,53.53741496598703,0.21938084704493122,0.30694257754672166,-0.08756173050179045,2.178974649995884,1635.2019492999918,1626.4860507000083,1.9050000000000213
2025-04-14 04:14:00,1630.63,1630.63,1629.7,1629.99,110.5953,1630.764,1631.798,1630.9485,1631.1435999999999,49.35593220338965,0.08720876504685293,0.2629958150467479,-0.17578704999989497,2.0781375135746916,1635.1047750271493,1626.7922249728506,1.9078571428571618
2025-04-14 04:15:00,1630.0,1631.03,1629.61,1631.02,171.3479,1630.646,1631.7279999999998,1631.0989999999997,1631.134,52.11538461538486,0.06482654963474488,0.22336196196434732,-0.15853541232960244,1.9597499838022907,1635.0184999676044,1627.179500032395,1.910714285714302
2025-04-14 04:16:00,1631.02,1631.02,1627.67,1628.85,255.8747,1630.098,1631.3809999999999,1631.15,1631.0936000000002,40.603820086259454,-0.12655355132505974,0.15337885930646591,-0.27993241063152563,1.8819279026022366,1634.9138558052045,1627.3861441947956,1.9499999999999968
2025-04-14 04:17:00,1628.86,1630.17,1628.79,1629.32,227.5969,1629.962,1630.8619999999999,1631.2815,1631.0328,37.96653796653809,-0.2375601426601861,0.07519105891313552,-0.3127512015733216,1.6287362711996614,1634.5389725423993,1628.0240274576008,1.8928571428571428
2025-04-14 04:18:00,1629.33,1631.68,1629.24,1631.67,253.7122,1630.17,1630.703,1631.3984999999998,1631.0062,42.992312241277794,-0.1343594932200176,0.0332809484865049,-0.1676404417065225,1.5639298507175496,1634.5263597014348,1628.2706402985648,1.9085714285714306
2025-04-14 04:19:00,1631.67,1632.2,1631.67,1631.92,63.3151,1630.556,1630.66,1631.5149999999999,1630.9851999999998,50.67385444743949,-0.03203010128572714,0.02021873853205849,-0.052248839817785636,1.5079002476671688,1634.5308004953342,1628.4991995046655,1.7328571428571422
2025-04-14 04:20:00,1631.92,1633.02,1631.23,1633.02,86.7263,1630.956,1630.801,1631.657,1630.9972,52.28161668839644,0.13625680238101268,0.04342635130184933,0.09283045107916335,1.5092873881653492,1634.6755747763307,1628.6384252236692,1.7385714285714227
2025-04-14 04:21:00,1633.02,1635.99,1632.95,1635.75,290.0005,1632.336,1631.217,1631.9265,1631.1,53.90428211586896,0.4843305097851953,0.13160718299851853,0.3527233267866768,1.73051338566747,1635.387526771335,1628.4654732286651,1.7021428571428519
2025-04-14 04:22:00,1635.75,1636.91,1633.68,1633.99,293.6639,1633.27,1631.616,1632.031,1631.1228,52.22696766320927,0.6111195339931328,0.2275096531974414,0.38360988079569136,1.7908801126753586,1635.6127602253507,1628.4492397746492,1.7835714285714306
2025-04-14 04:23:00,1633.98,1633.99,1632.69,1632.7,240.5376,1633.476,1631.8229999999999,1632.013,1631.1228,51.04353011329794,0.6005853559909156,0.30212479375613627,0.2984605622347793,1.7817794178195225,1635.576558835639,1628.449441164361,1.770714285714283
2025-04-14 04:24:00,1632.7,1634.24,1632.41,1634.15,149.4228,1633.922,1632.239,1632.0185,1631.1385999999998,57.26544622425674,0.7011573207355468,0.3819312991520184,0.3192260215835284,1.7885226920789103,1635.5955453841577,1628.441454615842,1.8414285714285694
2025-04-14 04:25:00,1634.14,1634.65,1633.52,1634.49,75.6138,1634.216,1632.586,1632.157,1631.1678,58.14606741573051,0.7990851299148289,0.4653620653045805,0.3337230646102484,1.8696047989599647,1635.8962095979198,1628.41779040208,1.8357142857143052
2025-04-14 04:26:00,1634.49,1634.88,1634.12,1634.12,183.1921,1633.89,1633.1129999999998,1632.247,1631.1694,62.424607961398664,0.8371871441729581,0.5397270810782561,0.2974600630947021,1.9204963719887644,1636.0879927439776,1628.4060072560226,1.717142857142887
2025-04-14 04:27:00,1634.12,1636.24,1634.12,1635.09,247.8963,1634.1100000000001,1633.69,1632.276,1631.1480000000001,63.179669030732065,0.9348774727891396,0.6187571594204327,0.31612031336870683,1.9604306720936742,1636.1968613441875,1628.3551386558127,1.803571428571461
2025-04-14 04:28:00,1635.09,1636.68,1635.09,1635.86,343.08,1634.7419999999997,1634.109,1632.406,1631.2540000000001,67.2140762463338,1.0621861066304064,0.7074429488624275,0.3547431577679788,2.1096430227045118,1636.625286045409,1628.186713954591,1.850714285714324
2025-04-14 04:29:00,1635.86,1636.91,1635.85,1636.54,453.0754,1635.22,1634.571,1632.6154999999999,1631.3784,66.52694610778411,1.2040696675417166,0.8067682925982854,0.3973013749434312,2.302976277750413,1637.2214525555007,1628.009547444499,1.8250000000000455
2025-04-14 04:30:00,1636.55,1637.44,1635.43,1635.43,220.1159,1635.408,1634.812,1632.8065000000001,1631.5016,71.03580562659883,1.212963401389061,0.8880073143564405,0.32495608703262036,2.372551979152265,1637.5516039583047,1628.0613960416956,1.7292857142857656
2025-04-14 04:31:00,1635.44,1637.68,1635.0,1637.54,190.2009,1636.092,1634.991,1633.104,1631.6552,73.78472222222234,1.3744275700571507,0.9852913654965826,0.3891362045605681,2.576279242607416,1638.2565584852148,1627.9514415147853,1.8221428571429052
2025-04-14 04:32:00,1637.55,1639.02,1634.96,1635.11,470.9322,1636.096,1635.1029999999998,1633.3595,1631.7682,59.90783410138205,1.2914216900098836,1.0465174303992428,0.24490425961064077,2.504634598646365,1638.3687691972927,1628.3502308027073,1.9378571428571831
2025-04-14 04:33:00,1635.11,1635.98,1634.63,1634.92,210.2619,1635.908,1635.325,1633.574,1631.8729999999998,58.670520231214,1.1965148416538796,1.0765169126501701,0.11999792900370942,2.441477981858153,1638.4569559637164,1628.6910440362838,1.9964285714286072
2025-04-14 04:34:00,1634.92,1635.0,1633.89,1633.9,256.4453,1635.38,1635.3,1633.7694999999999,1631.915,52.555168408827285,1.0271546061424033,1.0666444513486169,-0.03948984520621357,2.2913142055451843,1638.3521284110902,1629.1868715889095,1.947857142857174
2025-04-14 04:35:00,1633.9,1634.7,1633.41,1634.7,89.629,1635.234,1635.321,1633.9535,1631.9688,46.56638325703083,0.9465771611560285,1.0426309933100992,-0.0960538321540707,2.2050331777214094,1638.3635663554428,1629.5434336445574,1.822857142857174
2025-04-14 04:36:00,1634.7,1636.77,1634.7,1636.12,144.1633,1634.95,1635.5210000000002,1634.317,1632.0385999999999,57.12374581939779,0.9859358334754234,1.0312919613431641,-0.04535612786774079,1.8971810110115184,1638.111362022023,1630.522637977977,1.7400000000000253
2025-04-14 04:37:00,1636.12,1636.8,1635.59,1635.79,157.0422,1635.0859999999998,1635.591,1634.6405,1632.0875999999998,61.043602573266675,0.9792118777886571,1.0208759446322628,-0.041664066843605685,1.5129840675130737,1637.6664681350262,1631.6145318649737,1.7335714285714598
2025-04-14 04:38:00,1635.78,1637.55,1635.78,1636.79,100.5895,1635.46,1635.684,1634.8965,1632.1806,59.748892171344046,1.0425567913925988,1.02521211398433,0.017344677408268838,1.4138237622342702,1637.7241475244687,1632.0688524755315,1.7292857142857494
2025-04-14 04:39:00,1636.8,1638.05,1636.79,1637.16,184.9427,1636.1119999999999,1635.746,1635.1585,1632.3355999999999,59.837877671334304,1.1098206776475763,1.0421338267169793,0.06768685093059701,1.315295743861797,1637.7890914877237,1632.5279085122763,1.7385714285714553
2025-04-14 04:40:00,1637.16,1638.65,1637.16,1638.23,294.3702,1636.818,1636.026,1635.4189999999999,1632.5044,64.40084092501844,1.2352288998968106,1.0807528413529457,0.15447605854386492,1.3836218676983632,1638.1862437353966,1632.6517562646031,1.7907142857142975
2025-04-14 04:41:00,1638.22,1639.1,1637.95,1637.96,171.1848,1637.1860000000001,1636.068,1635.5295,1632.6897999999999,60.574797347090005,1.2978680609196545,1.1241758852662875,0.17369217565336692,1.4951974870921676,1638.5198949741844,1632.5391050258158,1.7214285714285649
2025-04-14 04:42:00,1637.96,1637.96,1636.01,1637.17,225.6812,1637.462,1636.2740000000001,1635.6885,1632.855,54.81972038263512,1.2691338644453936,1.1531674811021089,0.11596638334328468,1.4919477728756645,1638.6723955457512,1632.7046044542487,1.7471428571428436
2025-04-14 04:43:00,1637.11,1637.43,1635.42,1636.05,160.1073,1637.314,1636.3870000000002,1635.856,1633.0446,48.253741981468195,1.1428135240232677,1.1510966896863408,-0.008283165663073078,1.3165081402359804,1638.489016280472,1633.222983719528,1.8149999999999733
2025-04-14 04:44:00,1636.04,1637.1,1636.03,1636.49,232.9082,1637.1799999999998,1636.6460000000002,1635.973,1633.2163999999998,53.96706586826337,1.065920795498414,1.1340615108487555,-0.0681407153503415,1.2596662043841944,1638.4923324087683,1633.4536675912316,1.7478571428571124
2025-04-14 04:45:00,1636.5,1637.7,1635.61,1637.44,223.2406,1637.0220000000002,1636.92,1636.1205,1633.405,49.59016393442659,1.0693134350246964,1.1211118956839436,-0.0517984606592472,1.2495492868048885,1638.6195985736097,1633.6214014263903,1.705714285714261
2025-04-14 04:46:00,1637.44,1637.86,1636.81,1637.86,97.7097,1637.002,1637.0939999999998,1636.3075,1633.6055999999999,63.49362119725274,1.093289851348345,1.115547486816824,-0.02225763546847892,1.2137496269824581,1638.7349992539648,1633.880000746035,1.4907142857142617
2025-04-14 04:47:00,1637.86,1641.54,1637.86,1640.48,936.6226,1637.664,1637.563,1636.5769999999998,1633.8813999999998,72.02852614896986,1.3086184983103522,1.1541616891155297,0.1544568091948224,1.494999031562657,1639.566998063125,1633.5870019368745,1.6571428571428442
2025-04-14 04:48:00,1640.48,1641.1,1639.81,1640.64,263.4101,1638.5819999999999,1637.9479999999999,1636.816,1634.1076,78.65646258503408,1.4751737801375384,1.2183641073199316,0.2568096728176068,1.736858628055616,1640.2897172561113,1633.3422827438887,1.6699999999999915
2025-04-14 04:49:00,1640.64,1642.16,1640.58,1641.87,335.8355,1639.6580000000001,1638.4189999999999,1637.0825,1634.3531999999998,79.40935192780947,1.6869743709689828,1.312086160049742,0.37488821091924085,2.069365208835819,1641.2212304176717,1632.9437695823283,1.690714285714291
2025-04-14 04:50:00,1641.88,1642.19,1640.0,1640.15,319.6765,1640.2,1638.611,1637.3184999999999,1634.5526,66.13290632506113,1.6964822484471824,1.3889653777292301,0.3075168707179523,2.138962549601315,1641.5964250992024,1633.0405749007973,1.6992857142857278
2025-04-14 04:51:00,1640.16,1641.46,1639.89,1639.9,182.7677,1640.6080000000002,1638.8050000000003,1637.4365,1634.7434,66.55922643029885,1.6646552892241289,1.44410336002821,0.22055192919591882,2.2155509589618902,1641.8676019179238,1633.0053980820762,1.7250000000000065
2025-04-14 04:52:00,1639.89,1640.94,1638.96,1638.96,195.6526,1640.304,1638.984,1637.629,1634.8845999999999,58.78542510121493,1.5457634517788392,1.464435378378336,0.0813280734005033,2.1695497954456453,1641.9680995908911,1633.2899004091087,1.740000000000009
2025-04-14 04:53:00,1638.96,1640.24,1638.65,1639.9,153.3111,1640.1560000000002,1639.369,1637.8780000000002,1635.0213999999999,60.6037151702788,1.5099847933613546,1.4735452613749398,0.03643953198641481,2.127646586990716,1642.1332931739817,1633.6227068260187,1.7635714285714326
2025-04-14 04:54:00,1639.9,1640.81,1639.75,1639.75,199.4864,1639.732,1639.6950000000002,1638.1705,1635.1356,56.333333333333265,1.452779465047115,1.469392102109375,-0.016612637062259905,1.9463798377559067,1642.0632596755117,1634.2777403244881,1.7328571428571422
2025-04-14 04:55:00,1639.76,1640.0,1638.74,1638.74,190.6661,1639.45,1639.825,1638.3725,1635.276,53.06122448979581,1.3108347837178371,1.4376806384310674,-0.1268458547132303,1.768784521458915,1641.9100690429177,1634.8349309570822,1.740714285714294
2025-04-14 04:56:00,1638.74,1639.35,1638.74,1638.86,199.4021,1639.2419999999997,1639.925,1638.5095000000001,1635.4068,57.00082850041357,1.1942589247423712,1.3889962956933282,-0.194737370950957,1.689470408827105,1641.8884408176543,1635.130559182346,1.644999999999998
2025-04-14 04:57:00,1638.87,1639.77,1638.74,1639.52,208.6088,1639.354,1639.8290000000002,1638.696,1635.507,64.94401378122333,1.1419643466304024,1.339589905880743,-0.19762555925034064,1.5754979160120788,1641.846995832024,1635.5450041679758,1.5749999999999968
2025-04-14 04:58:00,1639.52,1639.93,1637.82,1637.82,199.9664,1638.938,1639.547,1638.7475000000002,1635.5982000000001,55.167055167054926,0.9523664367520723,1.262145212055009,-0.3097787753029366,1.525971217632734,1641.7994424352657,1635.6955575647346,1.6492857142857247
2025-04-14 04:59:00,1637.82,1637.93,1636.26,1636.52,275.2658,1638.292,1639.0120000000002,1638.7155000000002,1635.6816000000001,46.520423600604815,0.6892641832946538,1.147569006302938,-0.45830482300828423,1.5671679952908664,1641.849835990582,1635.5811640094184,1.6192857142857195
2025-04-14 05:00:00,1636.53,1636.99,1636.26,1636.61,154.4734,1637.866,1638.658,1638.6344999999997,1635.7816,45.15128006206357,0.4824545638246036,1.0145461178072712,-0.5320915539826676,1.634021435532067,1641.9025428710638,1635.3664571289355,1.596428571428581
2025-04-14 05:01:00,1636.61,1636.69,1635.4,1635.87,324.8481,1637.268,1638.2549999999999,1638.53,1635.8672,29.064486830153385,0.25589483844123606,0.8628158619340642,-0.6069210234928282,1.7426477130436735,1642.0152954260873,1635.0447045739127,1.4257142857142884
2025-04-14 05:02:00,1635.87,1636.54,1635.37,1636.54,152.2233,1636.6719999999998,1638.0130000000001,1638.4985000000001,1635.9979999999998,32.20486111111015,0.12892189304488966,0.7160370681562294,-0.5871151751113397,1.773937858398647,1642.0463757167975,1634.9506242832028,1.4171428571428675
2025-04-14 05:03:00,1636.54,1638.87,1636.54,1637.56,268.3707,1636.62,1637.779,1638.574,1636.1366,30.9460654288242,0.10933999117537496,0.5946976527600585,-0.4853576615846835,1.694602576972678,1641.9632051539454,1635.1847948460547,1.4707142857142799
2025-04-14 05:04:00,1637.56,1637.87,1636.77,1637.73,106.0086,1636.8619999999999,1637.5769999999998,1638.636,1636.2914,37.60245901639335,0.10631325904205369,0.49702077401645756,-0.39070751497440387,1.6360137688229757,1641.908027537646,1635.363972462354,1.3928571428571266
2025-04-14 05:05:00,1637.73,1639.87,1637.73,1639.27,238.6839,1637.3939999999998,1637.6299999999999,1638.7275000000002,1636.4564,47.14932126696788,0.22557934344990827,0.44273248790314773,-0.21715314445323947,1.616662823027447,1641.9608256460551,1635.4941743539453,1.4335714285714078
2025-04-14 05:06:00,1639.28,1639.28,1635.54,1635.54,234.3752,1637.328,1637.298,1638.6115000000002,1636.5901999999999,37.644508670520096,0.018900870054949337,0.3579661643335081,-0.33906529427855875,1.7591393676840408,1642.1297787353683,1635.0932212646321,1.5592857142856928
2025-04-14 05:07:00,1635.54,1635.79,1634.05,1635.1,363.8689,1637.0400000000002,1636.856,1638.3425000000002,1636.7058000000002,32.008995502248396,-0.17834181844591512,0.25070456777762345,-0.4290463862235386,1.8664485694224513,1642.0753971388451,1634.6096028611553,1.569999999999985
2025-04-14 05:08:00,1635.1,1636.27,1634.23,1635.83,201.869,1636.694,1636.657,1638.1019999999999,1636.7890000000002,35.91954022988487,-0.27261068472512306,0.14604151727707415,-0.4186522020021972,1.8647184066176692,1641.831436813235,1634.3725631867646,1.6399999999999864
2025-04-14 05:09:00,1635.83,1636.63,1635.83,1636.21,121.1556,1636.39,1636.626,1637.819,1636.8748,40.48156508653147,-0.3130479938074586,0.054223615060167596,-0.3672716088676262,1.6834547808394715,1641.185909561679,1634.452090438321,1.6071428571428572
2025-04-14 05:10:00,1636.21,1639.46,1635.92,1639.46,350.5852,1636.4279999999999,1636.9109999999998,1637.7845000000002,1637.0036000000002,51.827040194884674,-0.0819028884582167,0.02699831435649074,-0.10890120281470743,1.6396709391229312,1641.063841878246,1634.5051581217544,1.816428571428576
2025-04-14 05:11:00,1639.45,1640.16,1638.76,1638.77,293.0779,1637.074,1637.201,1637.7279999999998,1637.0639999999999,47.72036474164138,0.04508433525938926,0.030615518537070445,0.014468816722318818,1.581370491285466,1640.8907409825708,1634.5652590174288,1.8428571428571558
2025-04-14 05:12:00,1638.76,1639.28,1638.74,1639.1,271.7656,1637.8740000000003,1637.4569999999999,1637.7350000000001,1637.1662,54.2440318302386,0.17038675457934005,0.05856976574552437,0.11181698883381569,1.5874093423506848,1640.9098186847016,1634.5601813152987,1.730714285714287
2025-04-14 05:13:00,1639.1,1639.17,1635.36,1637.34,2806.7244,1638.176,1637.435,1637.607,1637.259,52.638352638352394,0.12621757593183247,0.072099327782786,0.05411824814904648,1.5047052514907837,1640.6164105029816,1634.5975894970184,1.8835714285714371
2025-04-14 05:14:00,1637.33,1637.33,1636.09,1636.66,219.0215,1638.266,1637.328,1637.4524999999999,1637.3092000000001,50.15499070055852,0.035928702906858234,0.06486520280760044,-0.028936499900742207,1.4298615130468266,1640.3122230260935,1634.5927769739062,1.920714285714293
2025-04-14 05:15:00,1636.67,1636.78,1635.8,1636.23,282.1779,1637.62,1637.024,1637.327,1637.344,51.1378002528449,-0.06952188083550936,0.037987786078978486,-0.10750966691448785,1.4210340931373253,1640.1690681862747,1634.4849318137253,1.8985714285714397
2025-04-14 05:16:00,1636.23,1636.47,1635.82,1636.23,56.6144,1637.1119999999999,1637.093,1637.1955,1637.3862000000001,48.97689768976916,-0.1513475874046435,0.00012071138225409161,-0.15146829878689758,1.3931202196823416,1639.9817404393648,1634.4092595606353,1.8614285714285839
2025-04-14 05:17:00,1636.24,1636.44,1635.0,1635.01,128.284,1636.2939999999999,1637.084,1636.97,1637.3845999999999,41.693811074918784,-0.311053225458636,-0.06211407598592393,-0.24893914947271206,1.3617133167483877,1639.6934266334968,1634.2465733665033,1.7978571428571644
2025-04-14 05:18:00,1635.0,1635.51,1634.82,1635.38,329.7263,1635.902,1637.0390000000002,1636.848,1637.375,42.44372990353735,-0.40311828974063246,-0.13031491873686565,-0.27280337100376684,1.390549304244161,1639.6290986084882,1634.0669013915117,1.7685714285714604
2025-04-14 05:19:00,1635.38,1635.38,1634.42,1634.56,268.6022,1635.4820000000002,1636.874,1636.75,1637.3354000000002,34.12002697235363,-0.5360682028990595,-0.21146557556930445,-0.3246026273297551,1.4810060588935747,1639.7120121177873,1633.7879878822127,1.684285714285758
2025-04-14 05:20:00,1634.57,1635.27,1633.92,1633.93,167.8704,1635.0220000000002,1636.3210000000001,1636.616,1637.3053999999997,43.13725490196135,-0.6843786111810459,-0.3060481826916528,-0.37833042848939313,1.6099669820586586,1639.8359339641172,1633.3960660358828,1.513571428571465
2025-04-14 05:21:00,1633.93,1633.99,1633.17,1633.8,222.4262,1634.536,1635.824,1636.5125,1637.2305999999999,44.308231173380385,-0.8031474084255024,-0.40546802783842273,-0.39767938058707963,1.723017166775003,1639.95853433355,1633.06646566645,1.447857142857174
2025-04-14 05:22:00,1633.8,1634.98,1633.8,1634.97,104.2107,1634.528,1635.411,1636.434,1637.2278,46.37436762226023,-0.7937138745467109,-0.4831171971800804,-0.31059667736663055,1.7571250439731876,1639.9482500879462,1632.9197499120537,1.3864285714286098
2025-04-14 05:23:00,1634.97,1636.25,1633.93,1633.93,199.5489,1634.238,1635.07,1636.2525,1637.2079999999999,40.894568690096115,-0.8602407198034143,-0.5585419017047473,-0.30169881809866705,1.821011502939668,1639.8945230058794,1632.6104769941207,1.4950000000000208
2025-04-14 05:24:00,1633.93,1634.7,1633.86,1634.51,107.5589,1634.2279999999998,1634.855,1636.0915,1637.2202000000002,24.87309644670063,-0.8562917726992509,-0.618091875903648,-0.23819989679560294,1.8258445051519379,1639.743189010304,1632.439810989696,1.302142857142891
2025-04-14 05:25:00,1634.51,1636.59,1634.44,1636.06,171.8668,1634.654,1634.8380000000002,1635.931,1637.2474,37.348272642390164,-0.7197928338262045,-0.6384320674881593,-0.08136076633804523,1.6658075326813682,1639.2626150653628,1632.5993849346373,1.3557142857143032
2025-04-14 05:26:00,1636.07,1636.48,1634.99,1635.1,97.9358,1634.914,1634.725,1635.909,1637.227,32.36331569664925,-0.6812276499931613,-0.6469911839891597,-0.03423646600400165,1.6741278952403276,1639.2572557904807,1632.5607442095195,1.4235714285714494
2025-04-14 05:27:00,1635.11,1637.68,1635.1,1637.3,686.2296,1635.3799999999999,1634.9540000000002,1636.0189999999998,1637.2572,49.83022071307317,-0.4677509088135139,-0.6111431289540306,0.14339222014051667,1.6903718056104495,1639.3997436112206,1632.638256388779,1.3357142857143052
2025-04-14 05:28:00,1637.3,1637.3,1635.48,1635.75,476.3481,1635.744,1634.991,1636.0149999999999,1637.2363999999998,46.403162055335734,-0.4188132807232705,-0.5726771593078785,0.15386387858460804,1.690937142578052,1639.396874285156,1632.6331257148438,1.3764285714285864
2025-04-14 05:29:00,1635.76,1636.29,1635.45,1636.29,75.8464,1636.1,1635.164,1636.019,1637.219,50.23510971786811,-0.3326221102170166,-0.5246661494897061,0.19204403927268954,1.6915172258695022,1639.402034451739,1632.635965548261,1.3664285714285793
2025-04-14 05:30:00,1636.28,1636.98,1636.06,1636.8,169.4467,1636.248,1635.4509999999998,1635.886,1637.1904000000002,52.14770158251668,-0.22061908933346785,-0.4638567374584585,0.24323764812499066,1.5005100884068814,1638.8870201768136,1632.8849798231863,1.3857142857142921
2025-04-14 05:31:00,1636.79,1636.8,1635.97,1636.39,101.366,1636.5059999999999,1635.71,1635.7669999999998,1637.1590000000003,55.53772070626045,-0.16305980984543567,-0.403697351935854,0.24063754209041832,1.3461918996457474,1638.4593837992913,1633.0746162007083,1.3421428571428546
2025-04-14 05:32:00,1636.39,1636.39,1633.31,1633.31,283.2143,1635.708,1635.544,1635.4775,1637.0818,43.177323665128036,-0.3618032824990678,-0.39531853804849676,0.03351525554942897,1.2070881662881972,1637.8916763325763,1633.0633236674237,1.5128571428571473
2025-04-14 05:33:00,1633.31,1633.73,1632.89,1632.89,123.9054,1635.136,1635.44,1635.2549999999999,1637.0186,44.34664861205189,-0.5468951396208013,-0.4256338583629577,-0.12126128125784358,1.2548914816280932,1637.764782963256,1632.7452170367437,1.5042857142857105
2025-04-14 05:34:00,1632.88,1632.89,1631.41,1631.41,175.7438,1634.16,1635.13,1634.9924999999998,1636.9170000000001,41.93341869398208,-0.8037403822133911,-0.5012551631330444,-0.30248521908034665,1.4752729449959856,1637.9430458899917,1632.041954110008,1.5135714285714326
2025-04-14 05:35:00,1631.42,1631.61,1629.5,1631.29,362.5139,1633.058,1634.653,1634.7455,1636.7939999999999,41.96028187059574,-1.0053856249032833,-0.6020812554870922,-0.4033043694161911,1.6592499095172206,1638.0639998190345,1631.4270001809655,1.605714285714287
2025-04-14 05:36:00,1631.29,1631.3,1630.54,1630.71,72.4282,1631.922,1634.2140000000002,1634.4695,1636.651,35.81890812250313,-1.19818020963271,-0.7213010463162158,-0.47687916331649427,1.847716869720369,1638.1649337394406,1630.7740662605593,1.5757142857142818
2025-04-14 05:37:00,1630.71,1631.15,1629.01,1629.25,248.3414,1631.1100000000001,1633.409,1634.1815,1636.4264,34.84455958549185,-1.4520428590974461,-0.8674494088724619,-0.5845934502249842,2.178353494369968,1638.5382069887398,1629.82479301126,1.5628571428571507
2025-04-14 05:38:00,1629.38,1629.51,1622.55,1623.4,1944.572,1629.212,1632.174,1633.5825,1636.0816,23.177209077740216,-2.1010572669788417,-1.1141709804937379,-0.9868862864851038,3.2264333818438105,1640.0353667636875,1627.1296332363124,2.0
2025-04-14 05:39:00,1623.4,1626.81,1623.31,1626.74,449.7181,1628.278,1631.219,1633.1915000000001,1635.7790000000002,29.28888888888882,-2.31916191968412,-1.3551691683318143,-0.9639927513523059,3.5584906245997066,1640.3084812491995,1626.0745187508007,2.0964285714285813
2025-04-14 05:40:00,1626.74,1627.4,1625.38,1625.65,257.1159,1627.15,1630.1039999999998,1632.7775,1635.489,29.12063632346451,-2.550564004627631,-1.5942481355909777,-0.9563158690366536,3.9302817294343035,1640.6380634588686,1624.9169365411312,2.134285714285722
2025-04-14 05:41:00,1625.65,1626.57,1624.44,1625.47,226.4194,1626.102,1629.0120000000002,1632.361,1635.2004000000002,21.30033964095071,-2.7171546523227335,-1.818829438937329,-0.8983252133854045,4.2449956914096205,1640.8509913828193,1623.871008617181,2.1021428571428453
2025-04-14 05:42:00,1625.48,1626.16,1624.54,1625.83,198.1113,1625.4180000000001,1628.2640000000001,1631.904,1634.9378,24.459320288361823,-2.7879917164448216,-2.0126618944388275,-0.7753298220059941,4.436984988536629,1640.7779699770733,1623.0300300229267,2.087857142857144
2025-04-14 05:43:00,1625.83,1626.14,1624.95,1625.21,182.0455,1625.78,1627.4959999999999,1631.468,1634.644,21.589743589743108,-2.8611775448430308,-2.1823650245196684,-0.6788125203233624,4.650709736335923,1640.7694194726719,1622.1665805273283,2.112857142857154
2025-04-14 05:44:00,1625.22,1625.48,1622.05,1622.54,594.4714,1624.94,1626.609,1630.8695,1634.2998,17.082179132040082,-3.09890231017107,-2.365672481649949,-0.7332298285211212,4.99602102193731,1640.8615420438746,1620.8774579561255,2.2921428571428675
2025-04-14 05:45:00,1622.54,1624.8,1621.35,1621.36,427.9738,1624.0819999999999,1625.616,1630.1345,1633.9522,16.495764600980138,-3.3439698350273375,-2.5613319523254265,-0.7826378827019109,5.266223529451938,1640.6669470589038,1619.602052941096,2.479285714285733
2025-04-14 05:46:00,1621.35,1622.95,1620.65,1622.83,519.1025,1623.554,1624.828,1629.5210000000002,1633.6316,24.831892411142732,-3.3806014304557266,-2.7251858479514866,-0.65541558250424,5.370979426416077,1640.2629588528323,1618.779041147168,2.423571428571433
2025-04-14 05:47:00,1622.82,1623.84,1622.44,1623.53,471.467,1623.094,1624.2559999999999,1628.8325,1633.3118,27.81990521326975,-3.3149355701166314,-2.8431357923845155,-0.4717997777321159,5.201212282679797,1639.2349245653595,1618.4300754346405,2.4635714285714294
2025-04-14 05:48:00,1623.52,1623.52,1621.55,1622.76,478.3082,1622.604,1624.192,1628.183,1633.0106,28.788621873467036,-3.2871354166302353,-2.9319357172336598,-0.3551996993965756,5.102043037534709,1638.3870860750694,1617.9789139249306,2.499285714285715
2025-04-14 05:49:00,1622.76,1623.19,1622.75,1622.93,86.693,1622.682,1623.8110000000001,1627.5149999999999,1632.7388,29.54990215264195,-3.2143331833672164,-2.988415210460371,-0.22591797290684523,4.853279412065803,1637.2215588241315,1617.8084411758682,2.380000000000012
2025-04-14 05:50:00,1622.93,1625.28,1622.81,1624.59,274.3603,1623.328,1623.705,1626.9045,1632.4984,35.780669144980976,-2.988242166612963,-2.98838060169089,0.00013843507792676846,4.367477261591501,1635.639454523183,1618.1695454768171,2.5021428571428714
2025-04-14 05:51:00,1624.58,1625.2,1622.08,1622.09,374.349,1623.1799999999998,1623.3669999999997,1626.1895,1632.2228,34.13120567375849,-2.976481487769888,-2.9860007789066896,0.009519291136801389,3.875717217018796,1633.9409344340374,1618.4380655659625,2.5721428571428726
2025-04-14 05:52:00,1622.09,1623.77,1621.56,1623.31,214.4918,1623.136,1623.115,1625.6895,1631.9582,49.74902398215241,-2.836025326422714,-2.9560056884098946,0.11998036198718065,3.539197760565605,1632.767895521131,1618.6111044788688,2.2328571428571586
2025-04-14 05:53:00,1623.32,1624.38,1623.32,1624.38,235.7599,1623.46,1623.032,1625.2640000000001,1631.6945999999998,42.46487867177558,-2.6083058230717597,-2.886465715342268,0.2781598922705082,3.113967514782709,1631.4919350295656,1619.0360649704346,2.0592857142857417
2025-04-14 05:54:00,1624.38,1624.6,1623.87,1624.59,94.6909,1623.792,1623.2369999999999,1624.923,1631.4317999999998,46.414073071717944,-2.383416687134968,-2.785855909700808,0.4024392225658402,2.758665008746908,1630.4403300174938,1619.4056699825062,1.967142857142887
2025-04-14 05:55:00,1624.58,1625.0,1622.56,1622.64,283.6345,1623.402,1623.365,1624.4905,1631.0991999999999,41.45015105740189,-2.335615606989222,-2.6958078491584914,0.36019224216926915,2.356700358095099,1629.2039007161902,1619.77709928381,1.9892857142857565
2025-04-14 05:56:00,1622.63,1623.6,1622.36,1622.93,154.1951,1623.5700000000002,1623.375,1624.1015000000002,1630.8470000000002,41.20145631067991,-2.2484140130632113,-2.6063290819394354,0.35791506887622404,1.8673546583186034,1627.8362093166375,1620.366790683363,1.9621428571428916
2025-04-14 05:57:00,1622.92,1624.84,1622.9,1624.47,145.4127,1623.8020000000001,1623.469,1623.8625,1630.6344,47.87356321839076,-2.031621721376723,-2.491387609826893,0.45976588845016986,1.4279093104562157,1626.7183186209124,1621.0066813790875,2.0157142857143038
2025-04-14 05:58:00,1624.46,1624.64,1623.99,1624.12,78.4688,1623.75,1623.605,1623.8985,1630.4001999999998,55.238726790450706,-1.8665380544271102,-2.3664176987469365,0.49987964431982634,1.424707818224215,1626.7479156364484,1621.0490843635516,1.8171428571428774
2025-04-14 05:59:00,1624.12,1624.66,1623.97,1624.38,93.4318,1623.708,1623.75,1623.7805,1630.1636,60.66384180791028,-1.6951871694448073,-2.2321715928865107,0.5369844234417034,1.2658530508137986,1626.3122061016277,1621.2487938983725,1.6200000000000208
2025-04-14 06:00:00,1624.38,1624.38,1622.36,1623.76,256.4319,1623.932,1623.667,1623.6860000000001,1629.8496,53.49361382419253,-1.5910782177413694,-2.1039529178574825,0.5128747001161131,1.1870370006827342,1626.0600740013656,1621.3119259986347,1.600000000000039
2025-04-14 06:01:00,1623.75,1624.09,1621.68,1623.9,250.296,1624.1259999999997,1623.8480000000002,1623.6074999999998,1629.5522,51.450980392157305,-1.4802113385692337,-1.9792046019998328,0.49899326343059913,1.1124173530219494,1625.8323347060436,1621.382665293956,1.6721428571428956
2025-04-14 06:02:00,1623.89,1623.89,1617.76,1618.52,660.9543,1622.9360000000001,1623.369,1623.242,1629.1406,37.78801843317995,-1.8056551074391791,-1.9444947030877022,0.1388395956485231,1.4829437292562921,1626.2078874585125,1620.2761125414875,1.9692857142857585
2025-04-14 06:03:00,1618.52,1620.25,1617.91,1619.44,283.8631,1622.0,1622.875,1622.9535,1628.7826,40.36443953616802,-1.9666648396600976,-1.9489287304021814,-0.017736109257916244,1.633544015784171,1626.2205880315685,1619.6864119684317,2.1050000000000346
2025-04-14 06:04:00,1619.45,1619.56,1618.77,1619.34,101.7355,1620.992,1622.35,1622.7935000000002,1628.4361999999999,34.13897280966829,-2.07837713881122,-1.9748184120839893,-0.10355872672723065,1.822018183780853,1626.437536367562,1619.1494636324385,1.9850000000000299
2025-04-14 06:05:00,1619.34,1619.79,1617.34,1619.79,379.0559,1620.1979999999999,1622.065,1622.715,1628.1074,42.06896551724191,-2.106318374456123,-2.001118404558416,-0.10519996989770686,1.9183065445514484,1626.5516130891028,1618.878386910897,1.937142857142882
2025-04-14 06:06:00,1619.8,1620.2,1615.32,1617.01,576.3388,1618.8200000000002,1621.473,1622.424,1627.723,30.386052303861433,-2.325972409511678,-2.0660892055490687,-0.25988320396260933,2.3028389798866202,1627.0296779597732,1617.8183220402268,2.127857142857173
2025-04-14 06:07:00,1617.01,1617.01,1614.56,1616.61,650.0164,1618.4379999999999,1620.687,1622.078,1627.355,24.756335282651307,-2.503468050543688,-2.153564974547993,-0.34990307599569537,2.625214978448275,1627.3284299568966,1616.8275700431034,2.2264285714285927
2025-04-14 06:08:00,1616.61,1616.61,1614.94,1616.12,430.6482,1617.774,1619.8870000000002,1621.746,1626.9697999999999,22.973835354181176,-2.653090355619497,-2.253470050762294,-0.3996203048572031,2.935907283583853,1627.617814567168,1615.8741854328323,2.2935714285714375
2025-04-14 06:09:00,1616.11,1618.06,1615.98,1617.58,288.3083,1617.422,1619.2069999999999,1621.4785,1626.6301999999998,33.333333333333826,-2.62361392391972,-2.3274988253937794,-0.29611509852594065,3.0633148108589894,1627.6051296217179,1615.351870378282,2.267857142857143
2025-04-14 06:10:00,1617.58,1619.59,1616.92,1619.35,589.1979,1617.334,1618.766,1621.2165,1626.3386,39.25570228091254,-2.4294245381272503,-2.347883967940474,-0.0815405701867764,3.0067490310445084,1627.229998062089,1615.203001937911,2.369999999999988
2025-04-14 06:11:00,1619.35,1620.0,1619.1,1619.1,236.7333,1617.752,1618.2859999999998,1621.067,1626.0446,32.53090435914197,-2.2695391271715835,-2.332214999786696,0.06267587261511265,3.0352301566941873,1627.1374603133884,1614.9965396866116,2.295714285714293
2025-04-14 06:12:00,1619.1,1621.38,1618.81,1621.08,476.0074,1618.646,1618.542,1620.9555,1625.7667999999999,41.05882352941235,-1.9604603678510557,-2.2578640733995683,0.2974037055485126,2.989105613266613,1626.9337112265332,1614.9772887734669,2.4328571428571553
2025-04-14 06:13:00,1621.08,1621.55,1619.71,1619.71,324.1202,1619.364,1618.569,1620.722,1625.4824,37.10657095527354,-1.8052509653309698,-2.1673414517858487,0.36209048645487885,2.8882148919349997,1626.49842978387,1614.94557021613,2.515000000000003
2025-04-14 06:14:00,1619.71,1620.15,1618.79,1618.8,205.9646,1619.608,1618.5149999999999,1620.4325,1625.1682,36.52173913043509,-1.7356680891077758,-2.081006779250234,0.3453386901424582,2.7677691470684858,1625.968038294137,1614.8969617058629,2.4678571428571394
2025-04-14 06:15:00,1618.8,1620.46,1617.96,1620.36,187.6217,1619.81,1618.572,1620.3184999999999,1624.8541999999998,41.069626639757516,-1.5369274528748065,-1.9721909139751486,0.4352634611003421,2.718577946548962,1625.7556558930978,1614.881344106902,2.4742857142857213
2025-04-14 06:16:00,1620.36,1621.35,1619.2,1621.35,241.5094,1620.26,1619.0059999999999,1620.2395,1624.5792,59.17044718081618,-1.284729775451524,-1.8346986862704238,0.5499689108188999,2.6610434733860675,1625.561586946772,1614.9174130532278,2.1892857142857047
2025-04-14 06:17:00,1621.36,1622.32,1620.71,1622.26,864.4646,1620.4959999999999,1619.571,1620.1290000000001,1624.2784,59.14396887159495,-0.999905614787167,-1.6677400719737725,0.6678344571866055,2.5181758223984305,1625.165351644797,1615.0926483552032,2.137142857142846
2025-04-14 06:18:00,1622.25,1623.18,1622.01,1622.01,325.9383,1620.956,1620.1599999999999,1620.0234999999998,1624.0036000000002,58.57418111753386,-0.7853008665197194,-1.4912522308829619,0.7059513643632425,2.382727925560799,1624.7889558511213,1615.2580441488783,2.164285714285711
2025-04-14 06:19:00,1622.0,1623.58,1621.17,1623.13,184.6176,1621.822,1620.715,1619.961,1623.7403999999997,60.283251231527395,-0.5188692162644202,-1.2967756279592537,0.7779064116948335,2.2764651728141483,1624.5139303456283,1615.4080696543717,2.1614285714285546
2025-04-14 06:20:00,1623.12,1624.21,1621.58,1621.85,200.4978,1622.1200000000001,1620.965,1619.8654999999999,1623.4414,66.41791044776039,-0.40632169294462983,-1.118684840956329,0.7123631480116992,2.144970800655758,1624.1554416013114,1615.5755583986884,2.000714285714269
2025-04-14 06:21:00,1621.86,1622.37,1620.73,1621.11,89.3937,1622.072,1621.166,1619.726,1623.1357999999998,64.92042440318265,-0.3725443263215311,-0.9694567380293695,0.5969124117078384,1.9507013580492407,1623.6274027160987,1615.8245972839015,1.9428571428571135
2025-04-14 06:22:00,1621.12,1622.37,1621.12,1621.86,88.9883,1621.992,1621.2440000000001,1619.893,1622.9068,68.70925684484965,-0.28200599832530315,-0.8319665900885562,0.5499605917632531,1.9846943285482104,1623.8623886570965,1615.9236113429035,1.9135714285714098
2025-04-14 06:23:00,1621.86,1623.21,1621.86,1623.21,398.4276,1622.232,1621.5939999999998,1620.0814999999998,1622.7132000000001,68.48325673013767,-0.10016535960107831,-0.6856063439910607,0.5854409843899824,2.1142107520515117,1624.3099215041027,1615.8530784958969,1.8614285714285674
2025-04-14 06:24:00,1623.2,1623.61,1621.92,1623.6,190.8553,1622.326,1622.074,1620.2944999999997,1622.5569999999998,65.34296028880826,0.0745549739820035,-0.5335740803964478,0.6081290543784513,2.24605496227658,1624.786609924553,1615.8023900754465,1.7914285714285663
2025-04-14 06:25:00,1623.61,1623.61,1620.77,1620.77,127.3286,1622.11,1622.115,1620.3435,1622.3466,55.08216676810726,-0.015160490863081577,-0.4298913624897746,0.41473087162669303,2.245159178248457,1624.833818356497,1615.853181643503,1.9299999999999824
2025-04-14 06:26:00,1620.77,1621.36,1620.68,1621.29,88.6194,1622.146,1622.109,1620.5575,1622.1581999999999,50.70140280561134,-0.043796134364356476,-0.352672316864691,0.30887618250033455,2.110646882354428,1624.7787937647088,1616.336206235291,1.794999999999959
2025-04-14 06:27:00,1621.29,1621.29,1619.6,1620.28,162.9837,1621.83,1621.911,1620.7409999999998,1621.9787999999999,51.95071868583136,-0.1463021669153477,-0.31139828687482235,0.16509611995947465,1.8982343593581907,1624.5374687187161,1616.9445312812834,1.7842857142856832
2025-04-14 06:28:00,1620.28,1620.74,1619.95,1620.44,101.9071,1621.276,1621.7540000000001,1620.9569999999999,1621.9196,55.91630591630613,-0.21218236715435523,-0.29155510293072895,0.07937273577637372,1.5604726001064702,1624.0779452002128,1617.836054799787,1.7435714285713857
2025-04-14 06:29:00,1620.43,1620.72,1620.38,1620.71,148.2697,1620.6979999999999,1621.512,1621.1135,1621.799,51.39220365950726,-0.23984141443952467,-0.2812123652324881,0.041370950792963435,1.3462121319118527,1623.8059242638237,1618.4210757361761,1.5892857142856656
2025-04-14 06:30:00,1620.72,1621.8,1620.72,1621.8,91.7644,1620.904,1621.507,1621.2359999999999,1621.7220000000002,51.77584846093147,-0.17182680573750986,-0.25933525333349244,0.08750844759598259,1.2874838778359923,1623.8109677556718,1618.661032244328,1.5135714285713837
2025-04-14 06:31:00,1621.79,1622.98,1620.38,1622.97,418.9378,1621.2400000000002,1621.693,1621.4295,1621.6719999999998,52.74555297757161,-0.02324753332754881,-0.21211770933230373,0.18887017600475492,1.2394840815122978,1623.9084681630245,1618.9505318369754,1.58428571428567
2025-04-14 06:32:00,1622.97,1623.56,1620.23,1621.01,194.1668,1621.386,1621.608,1621.426,1621.5756,46.58469945355199,-0.06292761866643559,-0.18227969119913012,0.11935207253269453,1.2406212361072242,1623.9072424722144,1618.9447575277854,1.738571428571374
2025-04-14 06:33:00,1621.01,1623.04,1621.01,1622.5,200.8933,1621.798,1621.537,1621.5655,1621.5214,47.90139906728814,0.025561518104268544,-0.1407114493384504,0.16627296744271894,1.193475574203108,1623.9524511484062,1619.1785488515936,1.7114285714285253
2025-04-14 06:34:00,1622.51,1624.44,1622.51,1624.06,266.8019,1622.468,1621.583,1621.8285,1621.5518,57.22694571615449,0.2190437589576959,-0.06876040767922115,0.28780416663691705,1.1298452380805688,1624.0881904761611,1619.568809523839,1.6621428571428072
2025-04-14 06:35:00,1624.07,1625.32,1623.13,1624.16,228.7783,1622.94,1621.922,1622.0185,1621.6078,60.409556313993725,0.37611339200270777,0.020214352257164638,0.35589903974554316,1.1879184576462218,1624.3943369152923,1619.6426630847075,1.7014285714285182
2025-04-14 06:36:00,1624.15,1625.0,1623.87,1624.99,206.3488,1623.3439999999998,1622.292,1622.2005000000001,1621.6509999999998,60.62457569585915,0.5610982795224118,0.12839113771021407,0.4327071418121977,1.3481428742489032,1624.896785748498,1619.5042142515024,1.6921428571428123
2025-04-14 06:37:00,1625.0,1625.61,1624.34,1624.5,202.6359,1624.042,1622.714,1622.3125,1621.6703999999997,54.65032444123999,0.660546857727013,0.2348222817135739,0.42572457601343916,1.4430518643050319,1625.1986037286101,1619.4263962713899,1.6864285714285157
2025-04-14 06:38:00,1624.5,1625.5,1624.35,1625.27,260.0446,1624.596,1623.1970000000001,1622.4755,1621.7205999999999,55.85964912280727,0.7923593123575756,0.3463296878423742,0.4460296245152014,1.5842895631541343,1625.6440791263083,1619.3069208736918,1.6478571428571058
2025-04-14 06:39:00,1625.27,1625.28,1624.29,1624.29,176.9686,1624.642,1623.5549999999998,1622.5335,1621.7478,64.1935483870966,0.8084248045911409,0.43874871119212755,0.3696760933990133,1.6300832232303188,1625.7936664464607,1619.2733335535393,1.5157142857142551
2025-04-14 06:40:00,1624.3,1626.8,1624.3,1626.09,469.6491,1625.0279999999998,1623.984,1622.7455,1621.7778,67.54385964912257,0.9553886540095391,0.5420766997556099,0.4133119542539292,1.803051433696579,1626.3516028673932,1619.1393971326067,1.646428571428552
2025-04-14 06:41:00,1626.08,1627.88,1625.82,1627.01,218.8204,1625.432,1624.388,1623.0405,1621.8762,74.7608535688004,1.1330339644769083,0.6602681526998696,0.4727658117770387,1.9939315167811158,1627.0283630335623,1619.0526369664378,1.6728571428571317
2025-04-14 06:42:00,1627.01,1628.04,1626.83,1626.84,185.713,1625.9,1624.971,1623.2895,1621.9468,73.52941176470515,1.245741441743803,0.7773628105086563,0.4683786312351468,2.1440504581985875,1627.5776009163972,1619.001399083603,1.702857142857137
2025-04-14 06:43:00,1626.84,1627.3,1626.38,1626.85,73.5933,1626.216,1625.406,1623.4715,1621.9962,73.01349325337259,1.320646257929866,0.8860194999928982,0.4346267579369677,2.286694407802046,1628.0448888156043,1618.898111184396,1.7442857142857033
2025-04-14 06:44:00,1626.86,1626.86,1625.89,1626.85,116.624,1626.7279999999998,1625.685,1623.634,1622.0414,70.61224489795862,1.3642822676720243,0.9816720535287234,0.3826102141433009,2.408538320432492,1628.451076640865,1618.816923359135,1.7357142857142662
2025-04-14 06:45:00,1626.86,1627.59,1626.04,1626.04,234.0181,1626.7179999999998,1625.873,1623.8975,1622.1094,62.91000841042856,1.318307263707311,1.048999095564441,0.26930816814286995,2.366629570762382,1628.6307591415248,1619.1642408584753,1.6607142857142694
2025-04-14 06:46:00,1626.03,1627.66,1626.03,1627.66,90.2172,1626.848,1626.1399999999999,1624.216,1622.204,78.78787878787873,1.3964942860859537,1.1184981336687436,0.2779961524172101,2.425156315949862,1629.0663126318996,1619.3656873681002,1.539285714285711
2025-04-14 06:47:00,1627.66,1627.98,1626.83,1626.96,67.9068,1626.8719999999998,1626.386,1624.55,1622.2537999999997,70.72490706319678,1.385997004062574,1.1719979077475098,0.2139990963150642,2.311898285633069,1629.1737965712662,1619.9262034287337,1.4764285714285765
2025-04-14 06:48:00,1626.96,1626.97,1625.98,1626.38,225.9543,1626.778,1626.4969999999998,1624.847,1622.299,61.86094069529712,1.3157099938839565,1.2007403249747992,0.11496966890915727,2.1305450251451883,1629.1080900502905,1620.5859099497095,1.4085714285714306
2025-04-14 06:49:00,1626.39,1627.0,1625.37,1625.68,108.9597,1626.544,1626.636,1625.0955,1622.325,57.32177263969155,1.189807521591547,1.1985537642981487,-0.008746242706601848,1.8999902351456726,1628.8954804702912,1621.2955195297086,1.3685714285714508
2025-04-14 06:50:00,1625.67,1626.55,1625.38,1625.6,90.7551,1626.4560000000001,1626.587,1625.2855,1622.3618,53.16718587746562,1.0712251570137141,1.173088042841262,-0.10186288582754788,1.7360192664979919,1628.757538532996,1621.813461467004,1.3714285714285748
2025-04-14 06:51:00,1625.6,1626.53,1625.37,1626.53,198.5187,1626.23,1626.539,1625.4635,1622.4144000000001,60.07944389275022,1.0402990861107355,1.1465302514951567,-0.10623116538442123,1.6672551501676884,1628.7980103003354,1622.1289896996648,1.3635714285714389
2025-04-14 06:52:00,1626.53,1626.66,1625.37,1625.47,99.3958,1625.932,1626.402,1625.6865,1622.5534,50.96525096525116,0.9196555936812274,1.101155319932371,-0.18149972625114352,1.2975047911792474,1628.2815095823585,1623.0914904176416,1.3735714285714462
2025-04-14 06:53:00,1625.47,1625.9,1625.25,1625.39,66.3774,1625.734,1626.2559999999999,1625.8310000000001,1622.6724,55.813953488372654,0.808272166920915,1.0425786893300797,-0.23430652240916472,1.0638406088462582,1627.9586812176926,1623.7033187823076,1.3492857142857377
2025-04-14 06:54:00,1625.39,1625.64,1623.34,1623.35,263.3248,1625.268,1625.906,1625.7955,1622.7526,35.8762886597945,0.5490598278133803,0.9438749170267399,-0.3948150892133596,1.1354826235562412,1628.0664652471123,1623.5245347528876,1.3342857142857514
2025-04-14 06:55:00,1623.35,1623.55,1621.8,1621.81,261.4483,1624.5099999999998,1625.483,1625.678,1622.793,24.806201550388337,0.21686714244060568,0.798473362109513,-0.5816062196689074,1.4035728841166983,1628.4851457682335,1622.8708542317668,1.312142857142882
2025-04-14 06:56:00,1621.81,1623.79,1621.36,1623.79,633.7241,1623.962,1625.096,1625.618,1622.9286,37.42786479802197,0.11207951552546547,0.6611945927927035,-0.5491150772672381,1.4590826241801624,1628.5361652483602,1622.6998347516396,1.399285714285741
2025-04-14 06:57:00,1623.79,1624.88,1623.78,1624.6,358.9328,1623.788,1624.86,1625.623,1623.0883999999999,41.29930394431574,0.09331907260866501,0.5476194887558958,-0.4543004161472308,1.4552160262764922,1628.533432052553,1622.712567947447,1.4121428571429047
2025-04-14 06:58:00,1624.59,1624.84,1623.67,1623.81,105.692,1623.472,1624.603,1625.55,1623.2422,38.92128279883415,0.014537311661342756,0.44100305333698525,-0.4264657416756425,1.5094648751946633,1628.5689297503893,1622.5310702496106,1.426428571428622
2025-04-14 06:59:00,1623.81,1623.96,1623.51,1623.77,31.5355,1623.556,1624.4119999999998,1625.524,1623.366,41.23552123552149,-0.05054284078073579,0.3426938745134411,-0.39323671529417686,1.536545681227409,1628.5970913624546,1622.4509086375451,1.3478571428572
2025-04-14 07:00:00,1623.76,1623.93,1621.76,1622.35,173.7029,1623.664,1624.087,1625.337,1623.4259999999997,29.176470588234977,-0.21423193069108493,0.2313087134725359,-0.4455406441636208,1.6844961761124366,1628.705992352225,1621.968007647775,1.386428571428626
2025-04-14 07:01:00,1622.36,1622.63,1620.19,1621.03,174.0575,1623.1119999999999,1623.537,1625.038,1623.4646,27.823485415108408,-0.44533612443046877,0.09597974589193498,-0.5413158703224037,1.8900893877401526,1628.8181787754804,1621.2578212245196,1.4785714285714806
2025-04-14 07:02:00,1621.03,1621.36,1618.96,1619.92,132.5628,1622.176,1622.982,1624.6919999999998,1623.4414000000002,26.76258992805758,-0.7098726166827873,-0.06519072662300948,-0.6446818900597778,2.1573463228697713,1629.0066926457393,1620.3773073542602,1.579285714285756
2025-04-14 07:03:00,1619.91,1620.86,1619.64,1620.35,202.3102,1621.484,1622.4779999999998,1624.367,1623.4542,30.44754218635289,-0.8747388414767556,-0.22710034959375872,-0.6476384918829969,2.300025400078146,1628.9670508001564,1619.7669491998436,1.5500000000000196
2025-04-14 07:04:00,1620.35,1621.31,1620.14,1621.09,120.5788,1620.9479999999999,1622.252,1624.0790000000002,1623.5,34.21973407977582,-0.9349076632786364,-0.36866181233073425,-0.5662458509479021,2.3331341015330667,1628.7452682030664,1619.412731796934,1.5500000000000196
2025-04-14 07:05:00,1621.09,1624.92,1621.09,1624.87,263.6419,1621.452,1622.558,1624.0205,1623.5902,45.15752625437539,-0.6698557981571867,-0.42890060949602477,-0.2409551886611619,2.2957454353992617,1628.6119908707985,1619.4290091292016,1.7407142857143103
2025-04-14 07:06:00,1624.87,1627.46,1624.87,1625.79,559.538,1622.404,1622.7579999999998,1623.9270000000001,1623.6789999999999,50.94117647058806,-0.38117008276981323,-0.41935450415078246,0.038184421380969225,2.1746000234640053,1628.2762000469281,1619.5777999530721,1.83357142857145
2025-04-14 07:07:00,1625.8,1626.56,1623.97,1625.33,187.2543,1623.486,1622.831,1623.8455,1623.7404000000001,49.827387802070845,-0.1873431538163004,-0.37295223408388606,0.18560908026758566,2.083586166847878,1628.0126723336957,1619.678327666304,1.9721428571428663
2025-04-14 07:08:00,1625.33,1628.18,1625.32,1626.38,245.3865,1624.692,1623.088,1623.8455,1623.8278,59.24344112263644,0.050411199680638674,-0.2882795473309811,0.3386907470116198,2.083586166847878,1628.0126723336957,1619.678327666304,2.0121428571428623
2025-04-14 07:09:00,1626.37,1627.39,1625.9,1626.18,141.2126,1625.7099999999998,1623.3290000000002,1623.8705,1623.8888,64.5182724252496,0.2201570755009925,-0.1865922227645864,0.40674929826557893,2.1095933130011644,1628.0896866260023,1619.6513133739977,1.9935714285714343
2025-04-14 07:10:00,1626.18,1626.5,1624.65,1625.71,177.6309,1625.878,1623.665,1623.876,1623.9660000000001,57.0901033973415,0.31314706851685514,-0.08664436450829809,0.39979143302515324,2.114477414335043,1628.10495482867,1619.6470451713299,1.9521428571428519
2025-04-14 07:11:00,1625.7,1625.7,1623.6,1624.4,272.3424,1625.6,1624.002,1623.7694999999999,1624.0318,49.28774928774993,0.2779324240875667,-0.013729006789125132,0.29166143087669183,2.0255381998099007,1627.8205763996198,1619.71842360038,2.0242857142857082
2025-04-14 07:12:00,1624.4,1625.38,1623.75,1623.99,431.0153,1625.3319999999999,1624.409,1623.6955,1624.0744,50.65885797950243,0.21446872917476867,0.03191054040365363,0.18255818877111504,1.9868077407962506,1627.6691154815926,1619.7218845184075,2.0571428571428703
2025-04-14 07:13:00,1624.0,1624.38,1623.28,1623.53,240.2985,1624.762,1624.727,1623.6025,1624.0808,49.14772727272725,0.12560721630370608,0.05064987558366413,0.07495734072004195,1.946437704045118,1627.4953754080902,1619.7096245919097,2.103571428571448
2025-04-14 07:14:00,1623.54,1623.68,1615.03,1615.69,548.0564,1622.664,1624.1870000000001,1623.2195,1623.9226,33.75609756097596,-0.5708581537953705,-0.0736517302921428,-0.49720642350322775,2.63172841922642,1628.4829568384528,1617.956043161547,2.566428571428592
2025-04-14 07:15:00,1615.68,1616.14,1612.63,1615.01,1581.5308,1620.5240000000001,1623.201,1622.8794999999998,1623.8074,34.84390735146037,-1.1642614135164422,-0.2917736669370027,-0.8724877465794395,3.201077902162964,1629.2816558043257,1616.4773441956738,2.6428571428571592
2025-04-14 07:16:00,1615.0,1618.35,1613.38,1617.15,572.6964,1619.074,1622.337,1622.5475000000001,1623.7246000000002,43.370033508856054,-1.4451983102946997,-0.5224585956085421,-0.9227397146861576,3.43729372570382,1629.4220874514078,1615.6729125485924,2.826428571428583
2025-04-14 07:17:00,1617.16,1618.56,1617.01,1617.6,184.5843,1617.796,1621.564,1622.1974999999998,1623.671,43.42419894787192,-1.6129386332941067,-0.7405546031456551,-0.8723840301484516,3.5710810318031454,1629.339662063606,1615.0553379363935,2.8500000000000227
2025-04-14 07:18:00,1617.6,1623.44,1617.6,1621.45,537.6068,1617.38,1621.071,1622.0795,1623.6912,50.749375520399916,-1.4188555401080976,-0.8762147905381437,-0.5426407495699539,3.5539443985990804,1629.1873887971983,1614.9716112028018,3.1835714285714727
2025-04-14 07:19:00,1621.46,1622.88,1620.07,1620.4,284.3015,1618.3220000000001,1620.493,1621.911,1623.685,39.5021136683896,-1.3343875264711187,-0.9678493377247387,-0.36653818874638,3.549462375734097,1629.0099247514684,1614.8120752485318,3.110714285714331
2025-04-14 07:20:00,1620.39,1620.9,1617.16,1619.38,457.9717,1619.196,1619.8600000000001,1621.7625,1623.6365999999998,35.01636278634933,-1.3343697092172988,-1.0411534120232508,-0.29321629719404796,3.5920026299533054,1628.9465052599066,1614.5784947400934,3.1928571428571786
2025-04-14 07:21:00,1619.38,1620.67,1618.97,1620.35,447.7848,1619.836,1619.4550000000002,1621.7285,1623.5842000000002,38.63013698630138,-1.2417703400387836,-1.0812767976263575,-0.16049354241242608,3.6025039170746607,1628.9335078341492,1614.5234921658507,3.1292857142857593
2025-04-14 07:22:00,1620.36,1625.43,1620.36,1624.0,638.3876,1621.116,1619.456,1621.9325000000001,1623.644,45.142857142856926,-0.8639016566078226,-1.0378017694226507,0.1739001128148281,3.6102148571306603,1629.1529297142615,1614.7120702857387,3.2878571428571894
2025-04-14 07:23:00,1624.0,1624.24,1622.92,1623.13,132.5791,1621.452,1619.416,1622.0715,1623.6566,43.94119984108071,-0.627407370084029,-0.9557228895549265,0.32831551947089743,3.599580786836853,1629.2706615736738,1614.8723384263262,3.275714285714327
2025-04-14 07:24:00,1623.13,1623.8,1621.14,1621.39,184.5448,1621.65,1619.986,1622.0865,1623.6032,41.83055975794258,-0.57377330092595,-0.8793329718291312,0.30555967090318115,3.595898650424278,1629.2782973008484,1614.8947026991514,3.3335714285714664
2025-04-14 07:25:00,1621.39,1622.75,1621.0,1622.51,389.556,1622.2760000000003,1620.736,1621.9685,1623.5701999999999,46.39999999999978,-0.4358688501506549,-0.7906401474934359,0.354771297342781,3.53800609158906,1629.044512183178,1614.8924878168218,3.3078571428571713
2025-04-14 07:26:00,1622.5,1624.13,1622.31,1624.08,283.5449,1623.0220000000002,1621.429,1621.883,1623.5520000000001,50.164173659248306,-0.19761472090885945,-0.6720350621765206,0.4744203412676612,3.460610076867939,1628.804220153736,1614.961779846264,3.321428571428604
2025-04-14 07:27:00,1624.08,1624.93,1623.96,1624.32,147.8712,1623.086,1622.101,1621.8325,1623.5484,51.452739977933014,0.010448938421859566,-0.5355382620568446,0.5459872004787042,3.4147264279592524,1628.6619528559186,1615.0030471440814,3.3121428571428817
2025-04-14 07:28:00,1624.33,1625.33,1624.04,1625.0,105.2296,1623.46,1622.4560000000001,1621.7635,1623.543,73.24013979031469,0.22758771495250585,-0.38291306665497454,0.6105007816074803,3.330914644249522,1628.4253292884991,1615.101670711501,2.786428571428587
2025-04-14 07:29:00,1625.0,1625.38,1624.53,1625.37,159.5678,1624.2559999999999,1622.953,1621.723,1623.5646,76.26774847870215,0.42463276534022043,-0.22140390025593557,0.646036665596156,3.278907231141658,1628.2808144622832,1615.1651855377168,2.5964285714285973
2025-04-14 07:30:00,1625.37,1628.01,1625.06,1627.68,302.9479,1625.2900000000002,1623.783,1621.8215,1623.5964,76.47058823529451,0.7584471750133162,-0.02543368520208522,0.7838808602154014,3.4310429209165347,1628.683585841833,1614.959414158167,2.4521428571429005
2025-04-14 07:31:00,1627.69,1629.24,1626.18,1628.87,744.3015,1626.248,1624.635,1622.0449999999998,1623.6336000000001,77.31459040232713,1.1062681834464456,0.20090668852762095,0.9053614949188247,3.7395658344837335,1629.5241316689674,1614.5658683310323,2.5600000000000427
2025-04-14 07:32:00,1628.86,1628.87,1625.8,1625.89,183.5993,1626.562,1624.824,1622.14,1623.6146,61.234817813765716,1.128449677991739,0.3864152864204446,0.7420343915712944,3.8149511963378417,1629.7699023926757,1614.5100976073245,2.362142857142885
2025-04-14 07:33:00,1625.89,1626.33,1624.01,1625.55,204.0097,1626.672,1625.066,1622.241,1623.5885999999998,63.517060367454064,1.105846009296556,0.530301430995667,0.5755445783008891,3.8798750656661567,1630.0007501313323,1614.4812498686676,2.327142857142868
2025-04-14 07:34:00,1625.55,1626.12,1625.16,1625.16,49.4666,1626.6299999999999,1625.443,1622.7145,1623.5548,65.68946796959871,1.044423237420915,0.6331257922807166,0.4112974451401984,3.6065444532969013,1629.9275889065939,1615.5014110934062,2.1285714285714255
2025-04-14 07:35:00,1625.16,1625.47,1623.77,1624.85,231.228,1626.0639999999999,1625.677,1623.2065,1623.531,62.66891891891908,0.959668379256982,0.6984343096759698,0.26123406958101225,3.141369588828187,1629.4892391776564,1616.9237608223436,2.1285714285714255
2025-04-14 07:36:00,1624.85,1625.82,1624.83,1625.59,109.4734,1625.4080000000001,1625.828,1623.6285,1623.4895999999999,55.35353535353519,0.9413599475985848,0.7470194372604928,0.19434051033809197,2.837104296348354,1629.3027085926967,1617.9542914073033,1.8364285714285578
2025-04-14 07:37:00,1625.59,1626.26,1624.41,1626.26,43.8252,1625.482,1626.022,1624.0615000000003,1623.4756,60.68259385665499,0.9697352795174083,0.791562605711876,0.17817267380553237,2.5106746312803514,1629.082849262561,1619.0401507374395,1.8742857142856988
2025-04-14 07:38:00,1626.26,1629.24,1626.25,1628.35,316.5197,1626.042,1626.357,1624.4065,1623.515,73.19999999999972,1.1476391973510545,0.8627779240397118,0.2848612733113427,2.6052280936512555,1629.6169561873025,1619.1960438126976,1.8978571428571382
2025-04-14 07:39:00,1628.36,1628.65,1626.81,1627.18,184.167,1626.446,1626.538,1624.7455,1623.545,65.51495016611348,1.1806107660545422,0.9263444924426779,0.25426627361186427,2.4952470079095574,1629.7359940158192,1619.7550059841808,1.9042857142857201
2025-04-14 07:40:00,1627.19,1627.97,1626.9,1627.67,107.5009,1627.0099999999998,1626.537,1625.1599999999999,1623.5864000000001,62.848962061561195,1.2320772570208192,0.9874910453583062,0.24458621166251293,2.231671546990348,1629.6233430939806,1620.6966569060191,1.8507142857142753
2025-04-14 07:41:00,1627.67,1628.56,1627.66,1627.66,116.0151,1627.424,1626.416,1625.5255,1623.609,62.15429403202401,1.257561519093997,1.0415051401054445,0.21605637898855257,1.9877108624242885,1629.5009217248485,1621.5500782751515,1.8457142857142637
2025-04-14 07:42:00,1627.66,1629.28,1627.38,1627.72,183.0726,1627.716,1626.599,1625.7115,1623.654,60.365853658536956,1.2679829606715884,1.0868007042186734,0.18118225645291508,2.011357946361604,1629.7342158927231,1621.6887841072767,1.8892857142856851
2025-04-14 07:43:00,1627.72,1628.33,1627.25,1627.39,125.3671,1627.524,1626.783,1625.9244999999999,1623.694,57.72171253822727,1.2353731731820972,1.1165151980113581,0.11885797517073904,1.9481637100169509,1629.8208274200338,1622.028172579966,1.9057142857142415
2025-04-14 07:44:00,1627.39,1627.88,1626.91,1627.81,110.6353,1627.65,1627.048,1626.2455,1623.7831999999999,50.58087578194767,1.229250141124112,1.139062186633909,0.09018795449020289,1.6708663838294122,1629.5872327676589,1622.9037672323411,1.7642857142856687
2025-04-14 07:45:00,1627.8,1629.64,1627.45,1629.36,165.1264,1627.9879999999998,1627.4990000000003,1626.5880000000002,1623.9342,52.12121212121225,1.3340910688150416,1.1780679630701356,0.15602310574490597,1.5634664586596048,1629.7149329173194,1623.461067082681,1.7021428571428194
2025-04-14 07:46:00,1629.35,1631.22,1628.48,1630.24,557.5951,1628.504,1627.9640000000002,1626.896,1624.0632,73.01587301587298,1.471227509954133,1.2366998724469351,0.23452763750719785,1.6478675211796068,1630.1917350423591,1623.6002649576408,1.6785714285713962
2025-04-14 07:47:00,1630.24,1633.2,1629.61,1631.21,1058.0896,1629.2019999999998,1628.459,1627.2405,1624.1954,78.07539682539807,1.6392833825279922,1.3172165744631466,0.32206680806484567,1.794657201982438,1630.829814403965,1623.6511855960352,1.7692857142856968
2025-04-14 07:48:00,1631.2,1631.2,1629.76,1629.9,144.0463,1629.7040000000002,1628.614,1627.4855,1624.3172,71.54545454545503,1.647768372350356,1.3833269340405885,0.2644414383097675,1.8071159776954155,1631.0997319553908,1623.8712680446092,1.8042857142857136
2025-04-14 07:49:00,1629.9,1631.36,1629.9,1630.47,272.5729,1630.236,1628.943,1627.7405,1624.4512,74.95559502664454,1.6811082547201295,1.4428831981764967,0.2382250565436328,1.8521551455431782,1631.4448102910865,1624.0361897089138,1.7871428571428396
2025-04-14 07:50:00,1630.46,1630.47,1629.05,1630.04,216.7107,1630.372,1629.1799999999998,1627.8585,1624.605,70.31963470319731,1.6537693220500387,1.4850604229512052,0.16870889909883346,1.9219597314927832,1631.7024194629855,1624.0145805370146,1.81785714285713
2025-04-14 07:51:00,1630.03,1633.2,1629.75,1632.67,250.3124,1630.8580000000002,1629.681,1628.0485,1624.8378000000002,74.82571649883914,1.8233041261171365,1.5527091635843915,0.27059496253274506,2.1955703608591106,1632.4396407217184,1623.6573592782818,1.9321428571428538
2025-04-14 07:52:00,1632.67,1634.38,1631.93,1633.37,272.0298,1631.2900000000002,1630.246,1628.4225,1625.1068,71.78819444444527,1.9911926008007867,1.6404058510276707,0.3507867497731161,2.4327997189754496,1633.288099437951,1623.556900562049,1.893571428571428
2025-04-14 07:53:00,1633.36,1634.38,1632.52,1633.21,200.5808,1631.952,1630.828,1628.8055,1625.364,78.68696479543405,2.0872739687060857,1.729779474563354,0.3574944941427318,2.556589988126816,1633.9186799762535,1623.6923200237463,1.894999999999998
2025-04-14 07:54:00,1633.21,1635.12,1633.21,1634.23,186.7673,1632.7040000000002,1631.47,1629.259,1625.6268000000002,79.7101449275373,2.220132317136631,1.8278500430780094,0.3922822740586218,2.6774809447507155,1634.6139618895015,1623.9040381104985,1.9549999999999923
2025-04-14 07:55:00,1634.23,1634.71,1633.04,1633.05,169.5072,1633.306,1631.839,1629.669,1625.7903999999999,72.0720720720723,2.2047919084468504,1.9032384161517777,0.30155349229507267,2.5933069721140445,1634.8556139442283,1624.482386055772,2.0100000000000073
2025-04-14 07:56:00,1633.04,1634.63,1632.92,1634.0,258.1634,1633.5720000000001,1632.215,1630.0895,1625.9546,73.96946564885545,2.2434307117987373,1.9712768752811698,0.2721538365175675,2.578886897591618,1635.2472737951832,1624.9317262048169,1.996428571428591
2025-04-14 07:57:00,1634.0,1634.39,1634.0,1634.14,64.8941,1633.7259999999999,1632.508,1630.4834999999998,1626.1308000000001,76.1425251742838,2.259305207737725,2.028882541772481,0.2304226659652442,2.564938236467321,1635.6133764729345,1625.353623527065,1.947142857142889
2025-04-14 07:58:00,1634.14,1636.4,1634.14,1636.19,558.5699,1634.3220000000001,1633.1370000000002,1630.8755,1626.3269999999998,78.817056396149,2.4095281865190827,2.1050116707218014,0.30451651579728134,2.8091794548462308,1636.4938589096926,1625.2571410903076,2.0392857142857435
2025-04-14 07:59:00,1636.19,1636.24,1634.84,1635.57,646.4792,1634.59,1633.647,1631.295,1626.5148000000002,72.8141072740631,2.450306552384518,2.1740706470543447,0.2762359053301733,2.8543623122401787,1637.0037246244804,1625.5862753755198,1.9828571428571746
2025-04-14 08:00:00,1635.58,1638.77,1635.15,1636.72,664.9705,1635.324,1634.315,1631.7475,1626.735,73.34293948126789,2.5460695848730666,2.2484704346180893,0.2975991502549773,2.9646618248732044,1637.6768236497464,1625.8181763502535,2.045714285714309
2025-04-14 08:01:00,1636.71,1636.72,1634.17,1634.28,264.9385,1635.3799999999999,1634.476,1632.0785,1626.9326,59.9999999999997,2.397438689131832,2.278264085520838,0.11917460361099375,2.851683297738895,1637.7818665954778,1626.3751334045223,1.971428571428581
2025-04-14 08:02:00,1634.28,1634.28,1632.7,1633.54,272.459,1635.26,1634.493,1632.3695,1627.1236,62.313937753720644,2.194637403988281,2.261538749214327,-0.06690134522604563,2.674988391332916,1637.7194767826659,1627.0195232173342,1.980714285714287
2025-04-14 08:03:00,1633.54,1638.0,1633.28,1638.0,261.1657,1635.6219999999998,1634.9720000000002,1632.9,1627.4129999999998,70.16604177825349,2.366520871138164,2.2825351735990944,0.08398569753906937,2.687536535680413,1638.275073071361,1627.5249269286392,2.2135714285714454
2025-04-14 08:04:00,1637.99,1637.99,1635.52,1636.05,279.872,1635.718,1635.154,1633.312,1627.8201999999999,64.8836057454183,2.31866295085797,2.2897607290508697,0.028902221807100226,2.490547603934951,1638.2930952078698,1628.33090479213,2.2892857142857275
2025-04-14 08:05:00,1636.05,1636.28,1635.62,1635.76,82.7811,1635.526,1635.425,1633.632,1628.2351999999998,58.65546218487365,2.2316100167256536,2.2781305865858266,-0.046520569860172944,2.3639854837692003,1638.3599709675384,1628.9040290324617,2.0900000000000154
2025-04-14 08:06:00,1635.76,1636.89,1635.17,1635.92,610.771,1635.854,1635.617,1633.916,1628.6106,57.365684575390304,2.150738230533989,2.2526521153754593,-0.10191388484147046,2.2745303735294424,1638.4650607470587,1629.3669392529412,2.037857142857157
2025-04-14 08:07:00,1635.92,1637.2,1634.21,1634.21,292.7296,1635.988,1635.624,1634.066,1628.9428,52.65111346765634,1.9264570506909422,2.187413102438556,-0.26095605174761394,2.183795343964524,1638.4335906879292,1629.698409312071,2.1185714285714345
2025-04-14 08:08:00,1634.2,1634.42,1633.21,1633.21,242.729,1635.0300000000002,1635.326,1634.2315,1629.178,47.292993630573385,1.6490121713191002,2.079732916214665,-0.4307207448955648,1.966022634422331,1638.1635452688447,1630.2994547311555,2.0685714285714476
2025-04-14 08:09:00,1633.2,1633.88,1632.81,1633.33,211.3544,1634.486,1635.102,1634.3745,1629.4366,50.78740157480306,1.4224213151578624,1.9482705960033044,-0.525849280845442,1.7725167207615344,1637.919533441523,1630.8294665584767,2.025714285714311
2025-04-14 08:10:00,1633.34,1633.59,1632.54,1633.36,84.4842,1634.0059999999999,1634.766,1634.5404999999998,1629.7162000000003,48.10201660735443,1.231076099474194,1.8048316966974824,-0.5737555972232884,1.4758529198980477,1637.492205839796,1631.5887941602036,1.978571428571448
2025-04-14 08:11:00,1633.37,1633.85,1632.83,1632.84,83.9981,1633.3899999999999,1634.6219999999998,1634.549,1629.9660000000001,46.229698375869596,1.0256509179616842,1.648995540950323,-0.6233446229886388,1.464962366720943,1637.4789247334418,1631.6190752665582,2.0235714285714397
2025-04-14 08:12:00,1632.85,1632.85,1629.45,1631.05,457.1481,1632.7579999999998,1634.373,1634.433,1630.1070000000002,34.86454652532383,0.7102249105892042,1.4612414148780992,-0.751016504288895,1.644128628311347,1637.7212572566227,1631.1447427433773,2.1050000000000018
2025-04-14 08:13:00,1631.04,1631.14,1629.51,1629.65,177.7835,1632.0459999999998,1633.538,1634.2549999999999,1630.2374,33.333333333333755,0.34332162947862344,1.237657457798204,-0.8943358283195806,1.948112446529874,1638.1512248930596,1630.3587751069401,2.1214285714285745
2025-04-14 08:14:00,1629.65,1631.09,1629.34,1630.73,170.3508,1631.5259999999998,1633.0059999999999,1634.08,1630.4242,33.069530808366125,0.13810314280249258,1.0177465947990618,-0.8796434519965692,2.1016309453939384,1638.2832618907878,1629.876738109212,1.9878571428571539
2025-04-14 08:15:00,1630.72,1631.54,1630.35,1631.09,238.9672,1631.072,1632.539,1633.982,1630.5958,39.78219090326674,0.004463551898879814,0.8150899862190255,-0.8106264343201457,2.1957772869290815,1638.3735545738582,1629.5904454261417,1.890714285714304
2025-04-14 08:16:00,1631.08,1631.12,1630.36,1630.36,93.4538,1630.5759999999998,1631.983,1633.8,1630.7214,39.8076923076919,-0.15852431620965035,0.6203671257332903,-0.7788914419429407,2.340303623824322,1638.4806072476485,1629.1193927523514,1.83214285714288
2025-04-14 08:17:00,1630.36,1632.37,1629.82,1632.37,287.2496,1630.8400000000001,1631.799,1633.7115,1630.8824000000002,28.593155893535112,-0.12407293861701874,0.4714791128632285,-0.5955520514802473,2.3601522584915364,1638.431804516983,1628.9911954830168,1.6771428571428746
2025-04-14 08:18:00,1632.37,1633.83,1632.37,1632.72,342.1375,1631.454,1631.75,1633.538,1631.0368000000003,35.58441558441557,-0.0677469540232778,0.3636338994859273,-0.4313808535092051,2.295007395721769,1638.1280147914435,1628.9479852085565,1.6042857142857332
2025-04-14 08:19:00,1632.73,1634.9,1632.58,1634.76,276.7012,1632.2599999999998,1631.893,1633.4975,1631.2246,46.240601503759315,0.13989017868152587,0.318885155325047,-0.17899497664352115,2.264201671577607,1638.025903343155,1628.9690966568448,1.7228571428571675
2025-04-14 08:20:00,1634.77,1634.9,1632.83,1633.18,380.4802,1632.678,1631.8749999999998,1633.3205,1631.3346000000001,40.69293478260839,0.17493476779577577,0.2900950778191928,-0.11516031002341703,2.1336316332520644,1637.5877632665042,1629.0532367334959,1.7478571428571772
2025-04-14 08:21:00,1633.19,1633.87,1632.49,1632.72,126.0488,1633.15,1631.863,1633.2424999999998,1631.4115999999997,44.46919079435763,0.16370263940598306,0.26481659013655084,-0.10111395073056778,2.125206800857867,1637.4929136017156,1628.992086398284,1.632857142857168
2025-04-14 08:22:00,1632.71,1634.55,1631.64,1634.55,319.0925,1633.5859999999998,1632.213,1633.2930000000001,1631.5847999999999,54.685314685314566,0.29901988765436727,0.2716572496401141,0.02736263801425315,2.1445600699868024,1637.5821201399738,1629.0038798600265,1.7542857142857267
2025-04-14 08:23:00,1634.55,1634.97,1631.19,1631.32,253.0685,1633.306,1632.3799999999999,1632.959,1631.7002000000002,44.227455485353154,0.14396622303252116,0.24611904431859555,-0.10215282128607439,1.8762978663447354,1636.7115957326896,1629.2064042673105,1.9478571428571416
2025-04-14 08:24:00,1631.32,1633.13,1631.32,1633.13,172.0053,1632.98,1632.6200000000001,1632.8129999999999,1631.8596,49.40072954663941,0.1652322553313752,0.2299416865211515,-0.06470943118977629,1.7311088624848634,1636.2752177249697,1629.35078227503,2.0021428571428714
2025-04-14 08:25:00,1633.12,1633.42,1632.19,1632.46,89.667,1632.836,1632.757,1632.648,1632.0118,49.017580144777966,0.126563394536106,0.2092660281241424,-0.08270263358803642,1.5866767651064722,1635.821353530213,1629.4746464697869,2.0171428571428742
2025-04-14 08:26:00,1632.47,1633.18,1632.28,1632.28,70.3601,1632.748,1632.949,1632.466,1632.1456,53.468697123519505,0.08046598628288848,0.18350601975589165,-0.10304003347300317,1.3879230977783672,1635.2418461955567,1629.690153804443,1.8385714285714616
2025-04-14 08:27:00,1632.27,1635.95,1631.87,1635.05,352.7964,1632.848,1633.217,1632.508,1632.3214,64.13612565444981,0.26440145290757755,0.19968510638622883,0.06471634652134872,1.454584765882305,1635.4171695317646,1629.5988304682355,2.0135714285714648
2025-04-14 08:28:00,1635.05,1637.14,1635.05,1636.88,263.4907,1633.9600000000003,1633.633,1632.6915,1632.4920000000002,65.49118387909314,0.5514802207426328,0.27004412925750965,0.28143609148512316,1.749415766863512,1636.190331533727,1629.1926684662728,2.0378571428571894
2025-04-14 08:29:00,1636.89,1636.89,1635.56,1635.94,130.8358,1634.522,1633.7509999999997,1632.8220000000001,1632.6672,61.86979931473327,0.6951290534257168,0.3550611140911511,0.34006793933456575,1.891158374921877,1636.604316749844,1629.0396832501563,2.0478571428571968
2025-04-14 08:30:00,1635.94,1637.0,1635.01,1636.54,124.6204,1635.338,1634.087,1632.9810000000002,1632.8446,65.22167487684715,0.8476159844060476,0.4535720881541304,0.39404389625191716,2.064506822486326,1637.110013644973,1628.8519863550275,2.1357142857143407
2025-04-14 08:31:00,1636.53,1637.12,1634.49,1634.7,388.1646,1635.822,1634.285,1633.074,1632.9854,55.7873820168905,0.8106457339274584,0.524986817308796,0.2856589166186624,2.099419468401863,1637.2728389368037,1628.8751610631964,2.1414285714286216
2025-04-14 08:32:00,1634.7,1635.66,1632.9,1635.62,171.7676,1635.936,1634.392,1633.3025000000002,1633.1434,57.00483091787405,0.8458326233367188,0.5891559785143806,0.2566766448223382,2.11616553652897,1637.5348310730583,1629.0701689269422,2.234285714285761
2025-04-14 08:33:00,1635.62,1638.38,1635.62,1638.24,266.2836,1636.2079999999999,1635.084,1633.732,1633.3604,58.176691729323274,1.0727644298729047,0.6858776687860855,0.3868867610868192,2.2056592281293472,1638.1433184562586,1629.3206815437413,2.265714285714336
2025-04-14 08:34:00,1638.24,1639.71,1636.29,1636.29,273.0918,1636.2779999999998,1635.4,1634.01,1633.53,57.182448036951165,1.082779213570575,0.7652579777429834,0.3175212358275915,2.157232632480128,1638.3244652649603,1629.6955347350397,2.3621428571429015
2025-04-14 08:35:00,1636.3,1638.45,1635.95,1637.77,141.7911,1636.524,1635.931,1634.344,1633.6982,61.13806793118634,1.1963488678800331,0.8514761557703935,0.34487271210963966,2.1980790654595666,1638.740158130919,1629.947841869081,2.4421428571429096
2025-04-14 08:36:00,1637.77,1638.45,1636.43,1636.43,153.8049,1636.8700000000001,1636.346,1634.6475,1633.8220000000001,54.23805229936898,1.1647997495426807,0.9141408745248509,0.2506588750178298,2.0318046811215833,1638.7111093622432,1630.583890637757,2.3785714285714903
2025-04-14 08:37:00,1636.44,1639.12,1636.44,1638.4,165.233,1637.426,1636.681,1634.949,1633.9658,66.92160611854698,1.2839587052662864,0.9881044406731381,0.29585426459314834,2.1214763973087964,1639.1919527946177,1630.7060472053824,2.3007142857143372
2025-04-14 08:38:00,1638.39,1639.24,1637.08,1637.08,239.7412,1637.194,1636.701,1635.167,1634.1094,59.66715614292649,1.2573857081238202,1.0419606941632746,0.21542501396054559,2.104316615942509,1639.3756332318849,1630.958366768115,2.3257142857143305
2025-04-14 08:39:00,1637.05,1637.33,1636.01,1637.12,142.1244,1637.3600000000001,1636.819,1635.285,1634.2423999999999,61.76767676767629,1.2254281097002604,1.078654177270672,0.14677393242958847,2.1460477747973936,1639.5770955495948,1630.9929044504054,2.332142857142896
2025-04-14 08:40:00,1637.12,1639.13,1637.12,1637.99,257.3194,1637.404,1636.964,1635.5255000000002,1634.4014000000002,63.93362615910193,1.255826821935898,1.1140887062037172,0.14173811573218065,2.167148198641519,1639.8597963972832,1631.1912036027172,2.4114285714286194
2025-04-14 08:41:00,1637.99,1638.84,1637.99,1638.51,76.7173,1637.82,1637.3449999999998,1635.815,1634.5181999999998,59.48464912280699,1.306813541528527,1.1526336732686793,0.15417986825984764,2.159365159908783,1640.1337303198177,1631.4962696801824,2.1807142857143162
2025-04-14 08:42:00,1638.52,1639.14,1638.44,1638.61,97.1778,1637.8619999999999,1637.644,1636.018,1634.6229999999998,55.2392489400357,1.3398451475738966,1.1900759681297228,0.14976917944417378,2.2240541452941343,1640.4661082905884,1631.5698917094116,2.081428571428595
2025-04-14 08:43:00,1638.61,1638.88,1637.76,1638.87,90.209,1638.22,1637.7069999999999,1636.3955,1634.7362000000003,59.25457991155986,1.3711964611698022,1.2263000667377388,0.14489639443206337,2.015655763516311,1640.4268115270327,1632.3641884729675,2.066428571428592
2025-04-14 08:44:00,1638.87,1642.0,1638.73,1639.44,584.7401,1638.684,1638.022,1636.711,1634.8403999999998,59.17721518987359,1.4256033711249074,1.2661607276151725,0.15944264350973492,1.9709626285950708,1640.6529252571902,1632.7690747428098,2.1578571428571616
2025-04-14 08:45:00,1639.44,1641.87,1638.92,1641.61,176.1252,1639.4080000000001,1638.4060000000002,1637.1685,1635.0116,71.41971481711037,1.6250890883702596,1.33794639976619,0.28714268860406955,1.994099915450787,1641.1566998309015,1633.1803001690985,2.1807142857143
2025-04-14 08:46:00,1641.61,1642.12,1640.0,1640.42,370.7435,1639.7900000000002,1638.8049999999998,1637.5755000000001,1635.14,64.63414634146389,1.6679330082820343,1.4039437214693589,0.2639892868126754,1.7608923423167089,1641.0972846846337,1634.0537153153666,2.1350000000000073
2025-04-14 08:47:00,1640.42,1641.32,1639.81,1639.81,146.4239,1640.03,1638.946,1637.8134999999997,1635.2534,55.455177206393074,1.6338314297709076,1.4499212631296687,0.18391016664123883,1.7228503766088974,1641.2592007532176,1634.367799246782,2.0457142857142765
2025-04-14 08:48:00,1639.81,1639.81,1638.24,1638.24,359.4924,1639.904,1639.062,1637.8815,1635.2944,56.95931477516076,1.4632523419941208,1.4525874789025592,0.01066486309156156,1.7108639704680992,1641.3032279409363,1634.4597720590637,1.9135714285714098
2025-04-14 08:49:00,1638.24,1638.24,1637.1,1637.9,251.0012,1639.596,1639.14,1637.9795,1635.3410000000001,50.50505050505094,1.285810010066598,1.419231985135367,-0.13342197506876907,1.6488096979896019,1641.277119395979,1634.6818806040208,1.8164285714285597
2025-04-14 08:50:00,1637.91,1638.38,1637.04,1638.04,176.4823,1638.882,1639.145,1638.0545,1635.3673999999999,56.89802913453266,1.1433032256779825,1.36404623324389,-0.2207430075659076,1.6136244750566227,1641.2817489501133,1634.8272510498866,1.7678571428571428
2025-04-14 08:51:00,1638.03,1638.39,1636.11,1636.75,342.3523,1638.148,1638.9689999999998,1638.157,1635.4168,42.49317561419416,0.9157175316336179,1.2743804929218356,-0.35866296128821773,1.4456981555739812,1641.0483963111478,1635.265603688852,1.7385714285714553
2025-04-14 08:52:00,1636.74,1637.74,1636.7,1636.74,142.1281,1637.534,1638.782,1638.213,1635.4808000000003,48.24380165289292,0.7261764034606131,1.1647396750295913,-0.43856327156897823,1.3614933748140692,1640.935986749628,1635.490013250372,1.6585714285714468
2025-04-14 08:53:00,1636.75,1637.63,1636.75,1637.18,203.6476,1637.3220000000001,1638.613,1638.16,1635.4644,50.297619047619925,0.6044997200947364,1.0526916840426204,-0.44819196394788396,1.3808807255091289,1640.9217614510183,1635.398238548982,1.6278571428571726
2025-04-14 08:54:00,1637.17,1638.76,1637.17,1638.62,355.2356,1637.466,1638.5310000000002,1638.2765,1635.5158000000001,52.957746478872856,0.6171518944365744,0.9655837261214112,-0.3484318316848368,1.3113483415255185,1640.899196683051,1635.6538033169488,1.5978571428571513
2025-04-14 08:55:00,1638.62,1639.11,1637.43,1637.44,115.2611,1637.346,1638.114,1638.2599999999998,1635.5494,45.26967285587972,0.5259004424885916,0.8776470693948473,-0.3517466269062557,1.3201036638642116,1640.9002073277281,1635.6197926722714,1.6571428571428604
2025-04-14 08:56:00,1637.43,1637.44,1636.44,1636.98,95.502,1637.3919999999998,1637.77,1638.2875,1635.5706,43.016281062553695,0.41171881554942047,0.7844614186257619,-0.37274260307634144,1.285243679201428,1640.8579873584029,1635.717012641597,1.6785714285714286
2025-04-14 08:57:00,1636.98,1637.44,1636.09,1636.4,152.7888,1637.324,1637.429,1638.1875,1635.6144,39.69974979149316,0.2713005173429792,0.6818292383692054,-0.4105287210262262,1.352097298421578,1640.891694596843,1635.483305403157,1.6950000000000014
2025-04-14 08:58:00,1636.41,1637.68,1635.99,1637.67,167.2213,1637.422,1637.372,1638.217,1635.7035999999998,43.02600472813198,0.25950497866460864,0.597364386428286,-0.3378594077636774,1.3329630622984752,1640.8829261245971,1635.551073875403,1.5821428571428637
2025-04-14 08:59:00,1637.68,1638.4,1637.38,1638.28,136.0594,1637.3539999999998,1637.41,1638.275,1635.8025999999998,35.040431266845616,0.295967106723765,0.5370849304873818,-0.2411178237636168,1.307715967543806,1640.8904319350877,1635.6595680649125,1.4442857142857324
2025-04-14 09:00:00,1638.27,1639.4,1638.05,1638.85,234.0524,1637.636,1637.491,1638.3179999999998,1635.9124,42.530922930541074,0.3666315420209685,0.5029942527940992,-0.13636271077313067,1.3119836324321545,1640.9419672648642,1635.6940327351354,1.38928571428575
2025-04-14 09:01:00,1638.85,1639.99,1637.57,1637.57,171.2318,1637.7540000000001,1637.5729999999999,1638.271,1636.0069999999998,39.98211091234268,0.31570901649001826,0.465537205533283,-0.14982818904326473,1.3215457453422121,1640.9140914906843,1635.6279085093156,1.454285714285756
2025-04-14 09:02:00,1637.58,1638.29,1636.72,1636.78,160.9457,1637.83,1637.577,1638.1795,1636.1215999999997,42.9807692307685,0.20919468433362454,0.4142687012933513,-0.20507401695972677,1.359641883646992,1640.898783767294,1635.460216232706,1.454285714285756
2025-04-14 09:03:00,1636.78,1637.85,1636.39,1637.39,401.9131,1637.774,1637.598,1638.1055000000001,1636.2764000000002,47.61012183692587,0.17202026815016325,0.3658190146647137,-0.19379874651455048,1.360357827994801,1640.8262156559897,1635.3847843440105,1.477142857142878
2025-04-14 09:04:00,1637.39,1639.17,1637.39,1638.95,83.2176,1637.908,1637.631,1638.081,1636.4408,53.76344086021555,0.2653791128141165,0.3457310342945943,-0.08035192148047776,1.3393081478595898,1640.759616295719,1635.4023837042807,1.5085714285714371
2025-04-14 09:05:00,1638.96,1639.65,1637.82,1639.38,206.865,1638.014,1637.825,1637.9695000000002,1636.6065999999998,61.709706144257396,0.36980123768944395,0.35054507497356424,0.01925616271587971,1.1018189502506508,1640.1731379005014,1635.765862099499,1.4764285714285765
2025-04-14 09:06:00,1639.37,1641.68,1639.37,1640.72,298.158,1638.6440000000002,1638.199,1637.9845,1636.8138000000001,65.84394904458671,0.5542937715640619,0.3912948142916638,0.1629989572723981,1.1383712969229627,1640.261242593846,1635.707757406154,1.5671428571428774
2025-04-14 09:07:00,1640.71,1642.26,1640.02,1640.02,401.2145,1639.2920000000001,1638.5610000000001,1637.9950000000001,1636.9668,61.076443057722436,0.6366820101088706,0.44037225345510517,0.19630975665376543,1.1569128608296353,1640.3088257216593,1635.681174278341,1.6635714285714422
2025-04-14 09:08:00,1640.02,1641.71,1639.87,1640.07,251.0562,1639.828,1638.8010000000002,1638.0865,1637.1138,56.34295713035912,0.6979641683979025,0.49189063644366465,0.2060735319542379,1.2462291540470858,1640.5789583080941,1635.5940416919057,1.6814285714286012
2025-04-14 09:09:00,1640.08,1640.73,1639.76,1640.25,279.8216,1640.0880000000002,1638.998,1638.204,1637.2236000000003,63.47075743048892,0.7523822221182854,0.5439889535785888,0.20839326853969664,1.335319397699652,1640.8746387953993,1635.5333612046006,1.6307142857143293
2025-04-14 09:10:00,1640.24,1640.98,1640.24,1640.67,117.2691,1640.346,1639.1799999999998,1638.3355000000001,1637.3734,67.7574590952844,0.8199475665189766,0.5991806761666664,0.22076689035231023,1.4434406079269217,1641.222381215854,1635.4486187841462,1.6121428571429013
2025-04-14 09:11:00,1640.68,1640.97,1640.24,1640.95,145.0091,1640.3919999999998,1639.518,1638.5455000000002,1637.5380000000002,72.54707631318132,0.8858754281832262,0.6565196265699784,0.22935580161324776,1.504846468540814,1641.5551929370818,1635.5358070629186,1.5678571428571786
2025-04-14 09:12:00,1640.96,1644.15,1640.96,1642.31,426.6308,1640.85,1640.071,1638.824,1637.6932000000002,72.7897838899801,1.0359228932684346,0.7324002799096697,0.30352261335876485,1.6604862950324113,1642.144972590065,1635.5030274099352,1.6757142857143208
2025-04-14 09:13:00,1642.31,1643.47,1642.31,1643.07,197.108,1641.45,1640.639,1639.1185,1637.9282,73.18489835430783,1.2023028400642488,0.8263807919405856,0.37592204812366325,1.8634751771881,1642.8454503543762,1635.3915496456239,1.685714285714328
2025-04-14 09:14:00,1643.06,1645.24,1642.77,1643.58,412.7194,1642.116,1641.102,1639.3665,1638.1372000000001,73.02823758519975,1.3596398030517776,0.933032594162824,0.42660720888895354,2.1076883693556017,1643.5818767387113,1635.1511232612888,1.7657142857143202
2025-04-14 09:15:00,1643.58,1643.75,1642.28,1643.22,136.6425,1642.6259999999997,1641.486,1639.6555,1638.3524,80.21390374331628,1.4386970839900641,1.0341654921282721,0.404531591861792,2.2227566453455596,1644.1010132906913,1635.2099867093089,1.697857142857174
2025-04-14 09:16:00,1643.22,1643.23,1641.11,1641.61,269.961,1642.7579999999998,1641.575,1639.887,1638.539,73.74631268436525,1.355808092315101,1.098494012165638,0.2573140801494631,2.169916563812077,1644.226833127624,1635.5471668723758,1.7371428571429013
2025-04-14 09:17:00,1641.62,1642.75,1641.3,1641.3,172.9929,1642.556,1641.703,1640.132,1638.664,69.80749746707141,1.2506864254207812,1.1289324948166666,0.12175393060411466,2.0274318728810314,1644.1868637457621,1636.077136254238,1.7364285714286325
2025-04-14 09:18:00,1641.3,1641.75,1639.78,1641.45,484.3687,1642.232,1641.841,1640.321,1638.7553999999998,64.77541371158387,1.1660391202995015,1.1363538199132337,0.02968530038626782,1.9609393557864665,1644.2428787115728,1636.399121288427,1.750000000000065
2025-04-14 09:19:00,1641.45,1641.61,1640.45,1641.35,168.9961,1641.786,1641.9510000000002,1640.4744999999998,1638.8636000000001,62.115621156210175,1.0784546035199583,1.1247739766345786,-0.04631937311462031,1.9123187218445685,1644.299137443689,1636.6498625563106,1.7021428571429007
2025-04-14 09:20:00,1641.35,1641.6,1640.86,1641.56,228.5075,1641.4540000000002,1642.0400000000002,1640.6100000000001,1638.964,55.99999999999922,1.014296311416274,1.1026784435909176,-0.08838213217464364,1.886997057210165,1644.3839941144204,1636.8360058855799,1.5900000000000318
2025-04-14 09:21:00,1641.57,1642.0,1639.85,1640.29,203.4597,1641.1899999999998,1641.9739999999997,1640.7459999999999,1639.0757999999998,51.78335535006588,0.851160369609488,1.0523748287946317,-0.2012144591851437,1.7493649973411571,1644.244729994682,1637.2472700053177,1.5835714285714662
2025-04-14 09:22:00,1640.31,1641.12,1639.77,1639.79,114.4253,1640.8880000000001,1641.7220000000002,1640.8965,1639.1592,48.25436408977578,0.6737614366313665,0.9766521503619787,-0.30289071373061227,1.5022273810750417,1643.9009547621501,1637.89204523785,1.5485714285714494
2025-04-14 09:23:00,1639.78,1639.95,1636.84,1637.36,169.1108,1640.0699999999997,1641.1510000000003,1640.895,1639.1416,35.929892891918,0.3332493217724277,0.8479715846440685,-0.5147222628716408,1.5059233919248325,1643.9068467838497,1637.8831532161503,1.7014285714285993
2025-04-14 09:24:00,1637.36,1638.0,1636.66,1636.88,136.054,1639.1760000000002,1640.4810000000002,1640.7915,1639.1534000000001,31.655372700871297,0.024378014441026608,0.6832528706034602,-0.6588748561624336,1.7046570111029182,1644.2008140222058,1637.3821859777943,1.7442857142857358
2025-04-14 09:25:00,1636.89,1637.12,1633.94,1635.03,1072.084,1637.87,1639.6619999999998,1640.5739999999998,1639.0986000000003,25.126050420167957,-0.3654713347723373,0.47350802952830073,-0.838979364300638,2.120919363519271,1644.8158387270385,1636.3321612729612,1.9192857142857227
2025-04-14 09:26:00,1635.03,1636.16,1634.42,1634.43,156.9969,1636.6979999999999,1638.9440000000002,1640.2595000000001,1639.0585999999998,14.631956912029565,-0.7146071914521599,0.2358849853322086,-0.9504921767843685,2.525833838185734,1645.3111676763715,1635.2078323236287,1.815000000000006
2025-04-14 09:27:00,1634.43,1635.2,1632.6,1633.59,442.6571,1635.458,1638.173,1639.938,1638.9624,7.754010695188043,-1.0470115556149722,-0.020694322857227554,-1.0263172327577446,2.934141316012016,1645.806282632024,1634.0697173679762,1.9178571428571527
2025-04-14 09:28:00,1633.6,1635.15,1633.59,1634.75,195.5034,1634.9360000000001,1637.5030000000002,1639.672,1638.9157999999998,12.805391743893566,-1.2029749571029242,-0.2571504497063669,-0.9458245073965573,3.1544231267101392,1645.9808462534204,1633.3631537465797,1.852857142857163
2025-04-14 09:29:00,1634.76,1634.9,1633.43,1633.74,179.3604,1634.308,1636.742,1639.3465,1638.8482000000001,12.140575079873457,-1.3920291895267383,-0.48412619767044124,-0.9079029918562971,3.4166223316390427,1646.1797446632781,1632.513255336722,1.852857142857163
2025-04-14 09:30:00,1633.74,1635.0,1633.36,1634.37,192.8559,1634.176,1636.023,1639.0314999999998,1638.7758,18.630849220104466,-1.4740286116307288,-0.6821066804624988,-0.7919219311682301,3.5749291857832146,1646.1813583715661,1631.8816416284335,1.8185714285714474
2025-04-14 09:31:00,1634.38,1635.55,1634.37,1634.68,208.0268,1634.226,1635.462,1638.718,1638.6992,21.31715771230654,-1.496745781522577,-0.8450345006745145,-0.6517112808480626,3.6714511685924434,1646.0609023371849,1631.3750976628153,1.7992857142857344
2025-04-14 09:32:00,1634.67,1635.6,1634.6,1635.04,61.5338,1634.516,1634.987,1638.3545,1638.6278,22.723404255319323,-1.468769253300934,-0.9697814511997984,-0.4989878021011356,3.6569623214075135,1645.668424642815,1631.040575357185,1.7300000000000182
2025-04-14 09:33:00,1635.05,1635.18,1632.51,1633.91,546.6396,1634.348,1634.642,1637.8965,1638.5285999999999,20.892018779343346,-1.5202546599271045,-1.0798760929452598,-0.44037856698184474,3.6085895698103134,1645.1136791396207,1630.6793208603794,1.8378571428571766
2025-04-14 09:34:00,1633.9,1634.42,1633.45,1633.86,61.6654,1634.3719999999998,1634.3400000000001,1637.4105,1638.4170000000001,19.492868462757627,-1.5472559937802544,-1.1733520731122586,-0.3739039206679957,3.4540875479058606,1644.3186750958116,1630.5023249041883,1.8542857142857494
2025-04-14 09:35:00,1633.87,1634.42,1633.4,1634.4,114.9455,1634.3780000000002,1634.277,1636.9695,1638.2728,25.231286795627796,-1.5077014149615025,-1.2402219414821074,-0.26747947347939505,3.229036804269544,1643.427573608539,1630.5114263914609,1.7735714285714559
2025-04-14 09:36:00,1634.4,1634.74,1632.77,1634.23,130.5891,1634.288,1634.257,1636.6005,1638.1490000000003,25.951557093426672,-1.473090831385889,-1.2867957194628639,-0.18629511192302517,3.0894923359424373,1642.7794846718848,1630.4215153281152,1.8178571428571786
2025-04-14 09:37:00,1634.23,1635.38,1634.01,1634.03,98.2588,1634.086,1634.301,1636.237,1638.0334,32.154340836013986,-1.445141333354968,-1.3184648422412848,-0.1266764911136833,2.9310840457609357,1642.099168091522,1630.3748319084782,1.6935714285714636
2025-04-14 09:38:00,1634.02,1634.38,1633.11,1634.21,175.6685,1634.146,1634.2469999999998,1635.875,1637.9528,35.21594684385448,-1.3924157570247644,-1.333255025197981,-0.0591607318267835,2.6905908173606767,1641.2561816347213,1630.4938183652787,1.6885714285714843
2025-04-14 09:39:00,1634.21,1634.51,1631.56,1631.68,322.5069,1633.71,1634.041,1635.3915,1637.8283999999999,32.74974253347199,-1.5370619207885738,-1.3740164043160996,-0.16304551647247423,2.5182831973879325,1640.428066394776,1630.354933605224,1.672142857142928
2025-04-14 09:40:00,1631.69,1633.59,1631.69,1633.59,317.8883,1633.548,1633.9630000000002,1634.993,1637.7394,46.18874773139695,-1.4805076397396988,-1.3953146514008195,-0.08519298833887934,2.0839262031401318,1639.1608524062801,1630.8251475937197,1.6842857142857741
2025-04-14 09:41:00,1633.6,1634.28,1632.46,1632.46,95.7464,1633.194,1633.741,1634.6015,1637.6536,45.00442086649043,-1.509469298294107,-1.418145580779477,-0.09132371751462998,1.7442334311187742,1638.0899668622376,1631.1130331377624,1.628571428571474
2025-04-14 09:42:00,1632.46,1632.69,1631.24,1632.44,186.9742,1632.8760000000002,1633.481,1634.234,1637.5675999999999,38.64306784660802,-1.5165535686910516,-1.437827178361792,-0.07872639032925965,1.3149960972984034,1636.8639921945967,1631.6040078054032,1.6207142857143222
2025-04-14 09:43:00,1632.43,1633.83,1631.99,1633.83,198.7021,1632.8,1633.473,1634.0575,1637.5006,50.4265402843598,-1.3939380703559436,-1.4290493567606224,0.035111286404678754,1.0911938170798139,1636.2398876341595,1631.8751123658403,1.6471428571428857
2025-04-14 09:44:00,1633.83,1635.15,1632.68,1635.15,434.5631,1633.4940000000001,1633.602,1633.971,1637.4312,53.46975088968053,-1.1766873172971373,-1.3785769488679254,0.2018896315707881,0.9090417158571312,1635.7890834317143,1632.1529165682857,1.7064285714285947
2025-04-14 09:45:00,1635.16,1635.52,1634.0,1634.0,179.7162,1633.576,1633.562,1633.9195,1637.3624000000002,47.18543046357593,-1.0848049629942125,-1.3198225516931827,0.23501758869897027,0.8744049098848463,1635.6683098197698,1632.1706901802302,1.7307142857143032
2025-04-14 09:46:00,1634.01,1634.22,1632.11,1632.66,117.286,1633.616,1633.4050000000002,1633.831,1637.2759999999998,40.88820826952584,-1.1073495006430676,-1.2773279414831598,0.16997844084009217,0.9089085410000509,1635.648817082,1632.0131829179998,1.8100000000000267
2025-04-14 09:47:00,1632.66,1634.98,1632.66,1634.97,110.7086,1634.1219999999998,1633.499,1633.9,1637.2474,53.72191011235929,-0.9281197281384266,-1.2074862988142132,0.27936657067578663,0.9414490505871378,1635.7828981011744,1632.0171018988258,1.7850000000000168
2025-04-14 09:48:00,1634.97,1635.33,1634.31,1635.32,242.8542,1634.42,1633.6100000000001,1633.9285000000002,1637.2004000000002,55.020632737276614,-0.7492004507839738,-1.1158291292081655,0.36662867842419167,0.9765097617801485,1635.8815195235604,1631.97548047644,1.7885714285714422
2025-04-14 09:49:00,1635.32,1635.79,1634.97,1635.48,170.2908,1634.486,1633.99,1634.0155,1637.1444000000001,53.813559322033676,-0.587720100141496,-1.0102073233948317,0.42248722325333565,1.0346139626428652,1636.0847279252857,1631.9462720747142,1.7742857142857247
2025-04-14 09:50:00,1635.49,1635.63,1634.43,1634.49,134.8074,1634.584,1634.08,1634.0215,1637.0572,50.86782376502001,-0.5334808499212613,-0.9148620287001177,0.38138117877885636,1.0371229177067312,1636.0957458354135,1631.9472541645866,1.719285714285726
2025-04-14 09:51:00,1634.48,1636.68,1634.42,1636.68,258.4481,1635.3880000000001,1634.502,1634.1215,1637.0394000000001,57.80789628756666,-0.3102053023137614,-0.7939306834228465,0.48372538110908503,1.1892247581435929,1636.4999495162872,1631.7430504837128,1.7828571428571454
2025-04-14 09:52:00,1636.67,1641.41,1636.67,1640.56,1002.7667,1636.5059999999999,1635.314,1634.3975,1637.115,65.3604257377843,0.17777645495493744,-0.5995892557472897,0.7773657107022272,1.863188763247514,1638.123877526495,1630.671122473505,2.030714285714274
2025-04-14 09:53:00,1640.56,1641.91,1639.48,1639.48,232.4408,1637.3380000000002,1635.8790000000001,1634.676,1637.1568,70.29136316337183,0.47191855589267107,-0.3852876934192976,0.8572062493119686,2.17643939041,1639.02887878082,1630.32312121918,1.9935714285714181
2025-04-14 09:54:00,1639.48,1640.29,1639.08,1639.68,273.0538,1638.1779999999999,1636.3319999999999,1634.967,1637.1714,67.39006282124566,0.7129481955914798,-0.1656405156171421,0.8785887112086219,2.435282540427768,1639.8375650808557,1630.0964349191445,1.9435714285714312
2025-04-14 09:55:00,1639.68,1640.79,1639.19,1640.05,401.0544,1639.2900000000002,1636.937,1635.2495000000001,1637.1848,72.6567164179105,0.9231799851493179,0.05212358453614989,0.871056400613168,2.681326213321225,1640.6121524266425,1629.8868475733577,1.9278571428571436
2025-04-14 09:56:00,1640.05,1640.65,1639.37,1640.45,302.4086,1640.0439999999999,1637.716,1635.5605,1637.1794,73.38003502626984,1.1092797634621547,0.26355482032135086,0.8457249431408038,2.9079934751857013,1641.3764869503714,1629.7445130496287,1.9157142857142975
2025-04-14 09:57:00,1640.45,1641.41,1640.3,1640.75,202.7117,1640.0819999999999,1638.294,1635.8965,1637.194,71.57107231920227,1.2663746921862185,0.4641187946943244,0.8022558974918941,3.1035010364598428,1642.1035020729198,1629.6894979270803,1.8635714285714553
2025-04-14 09:58:00,1640.75,1642.78,1640.4,1641.94,355.6692,1640.5739999999998,1638.9560000000001,1636.283,1637.2314,71.3387806411063,1.4699519190535284,0.6652854195661652,0.8046664994873632,3.3536674346543793,1642.9903348693088,1629.575665130691,1.8571428571428734
2025-04-14 09:59:00,1641.94,1642.02,1641.04,1641.34,127.6002,1640.9059999999997,1639.5420000000001,1636.766,1637.2531999999999,73.89322916666656,1.564834909686624,0.845195317590257,0.7196395920963671,3.3514684918320774,1643.4689369836642,1630.063063016336,1.8185714285714474
2025-04-14 10:00:00,1641.34,1642.82,1640.89,1641.49,230.4277,1641.1940000000002,1640.2419999999997,1637.161,1637.2695999999999,81.15737473535597,1.6333063706138091,1.0028175281949676,0.6304888424188415,3.4222428778372516,1644.0054857556745,1630.3165142443256,1.8057142857142838
2025-04-14 10:01:00,1641.49,1641.95,1640.8,1641.45,103.2215,1641.3939999999998,1640.7190000000003,1637.6105000000002,1637.2795999999998,77.2268907563024,1.6651480409057058,1.1352836307371152,0.5298644101685905,3.3621601372629106,1644.334820274526,1630.8861797254744,1.7221428571428663
2025-04-14 10:02:00,1641.46,1642.82,1641.45,1642.71,334.9881,1641.786,1640.934,1638.124,1637.2876,78.84465261514443,1.7716319929475048,1.2625533031791933,0.5090786897683115,3.314842855555852,1644.7536857111118,1631.4943142888883,1.7471428571428598
2025-04-14 10:03:00,1642.72,1642.82,1640.67,1641.85,130.9631,1641.768,1641.1709999999998,1638.525,1637.2631999999999,73.57512953367797,1.7662660637158751,1.3632958552865297,0.4029702084293454,3.2525625523633597,1645.0301251047267,1632.0198748952735,1.8421428571428546
2025-04-14 10:04:00,1641.86,1642.61,1641.85,1642.29,216.7964,1641.9579999999999,1641.432,1638.882,1637.2374000000002,80.0925925925918,1.777033315016297,1.4460433472324832,0.33098996778381373,3.25446834516395,1645.3909366903279,1632.3730633096723,1.8107142857142793
2025-04-14 10:05:00,1642.3,1642.73,1640.98,1642.3,582.129,1642.1200000000001,1641.657,1639.297,1637.2190000000003,76.06679035250365,1.7660158245535058,1.5100378426966878,0.25597798185681797,3.125817955974366,1645.5486359119488,1633.0453640880512,1.7742857142857085
2025-04-14 10:06:00,1642.3,1642.56,1641.45,1641.45,139.1739,1642.1200000000001,1641.757,1639.7364999999998,1637.2158000000002,55.741935483871444,1.6694520833127626,1.5419206908199028,0.12753139249285983,2.737329230281235,1645.2111584605623,1634.2618415394372,1.5149999999999864
2025-04-14 10:07:00,1641.45,1641.79,1639.89,1639.91,410.1282,1641.56,1641.673,1639.9834999999998,1637.1879999999999,52.618757612667785,1.4519226326733587,1.5239210791905942,-0.07199844651723541,2.4969123562825204,1644.977324712565,1634.9896752874347,1.4771428571428291
2025-04-14 10:08:00,1639.9,1641.29,1639.09,1640.64,213.7292,1641.318,1641.5430000000001,1640.2495,1637.1718000000003,55.49199084668198,1.3231810672700703,1.4837730768064894,-0.16059200953641906,2.2445782042425817,1644.738656408485,1635.7603435915148,1.5478571428571155
2025-04-14 10:09:00,1640.63,1648.94,1640.52,1648.68,2299.8673,1642.596,1642.277,1640.9095000000002,1637.3183999999999,76.29494210847028,1.8486037032955664,1.556739202104305,0.2918645011912615,2.6689017550539624,1646.2473035101082,1635.5716964898922,2.0349999999999846
2025-04-14 10:10:00,1648.68,1655.25,1648.44,1650.06,5412.4517,1644.1480000000004,1643.134,1641.688,1637.4884,77.63082231167293,2.3492783759277245,1.715247036868989,0.6340313390587355,2.953482511640199,1647.5949650232806,1635.7810349767196,2.4299999999999664
2025-04-14 10:11:00,1650.05,1650.23,1647.81,1648.01,460.918,1645.4599999999998,1643.7900000000002,1642.2545000000002,1637.6428000000003,68.96551724137919,2.5512396906574395,1.8824455676266791,0.6687941230307604,3.0280034675022764,1648.3105069350047,1636.1984930649958,2.523571428571391
2025-04-14 10:12:00,1648.01,1649.85,1647.84,1647.96,503.9833,1647.0700000000002,1644.3149999999998,1642.6245,1637.8062,66.72222222222217,2.6764089293696998,2.0412382399752835,0.6351706893944162,3.253748405058799,1649.1319968101175,1636.1170031898823,2.497142857142827
2025-04-14 10:13:00,1647.95,1649.05,1646.43,1647.93,279.2961,1648.5279999999998,1644.923,1643.047,1638.0176000000001,68.90418818129722,2.7415824476843227,2.1813070815170916,0.5602753661672311,3.37046787307487,1649.7879357461497,1636.3060642538503,2.6142857142856752
2025-04-14 10:14:00,1647.93,1648.13,1646.48,1646.95,183.881,1648.182,1645.389,1643.4105,1638.219,64.95071193866403,2.6832245780140056,2.2816905808164747,0.4015339971975309,3.3802452027633145,1650.1709904055265,1636.6500095944734,2.5942857142856934
2025-04-14 10:15:00,1646.96,1651.42,1646.96,1650.63,546.6485,1648.2959999999998,1646.2220000000002,1643.9395,1638.5309999999997,70.95890410958931,2.9004857960444497,2.40544962386207,0.4950361721823797,3.6442203338080024,1651.227940667616,1636.651059332384,2.831428571428546
2025-04-14 10:16:00,1650.62,1654.03,1650.62,1651.0,598.6986,1648.8939999999998,1647.1770000000001,1644.4669999999999,1638.8624,69.72870061875311,3.0671663993896345,2.537792978967583,0.5293734204220515,3.8691452883552078,1652.2052905767102,1636.7287094232895,2.9771428571428453
2025-04-14 10:17:00,1650.99,1652.18,1649.95,1651.52,268.9595,1649.6060000000002,1648.3380000000002,1645.0055,1639.221,73.39138848572871,3.2042846339263633,2.671091309959339,0.5331933239670241,4.068909688342103,1653.1433193766843,1636.8676806233157,2.982857142857142
2025-04-14 10:18:00,1651.51,1652.74,1650.25,1651.13,188.9,1650.2459999999999,1649.3870000000002,1645.4650000000001,1639.5486,71.43549951503488,3.2440862748435393,2.7856903029361795,0.4583959719073598,4.2205880108292275,1653.9061760216587,1637.0238239783416,3.106428571428572
2025-04-14 10:19:00,1651.12,1656.78,1650.88,1655.5,834.438,1651.9560000000001,1650.0690000000002,1646.173,1639.9838,76.42113690952841,3.586904241090906,2.945933090567125,0.640971150523781,4.657276253835076,1655.4875525076702,1636.8584474923298,3.4028571428571337
2025-04-14 10:20:00,1655.5,1659.41,1655.49,1657.21,2541.1857,1653.2720000000002,1650.784,1646.959,1640.4406,80.49535603715232,3.9510276705884735,3.1469520065713947,0.8040756640170788,5.1280609856914445,1657.215121971383,1636.702878028617,3.6035714285714318
2025-04-14 10:21:00,1657.21,1668.81,1657.21,1666.34,8258.3433,1656.3400000000001,1652.6170000000002,1648.2035,1641.0738000000001,89.53036195034448,4.919602691755017,3.5014821436081194,1.4181205481468977,6.545153510269403,1661.293807020539,1635.1131929794612,4.296428571428578
2025-04-14 10:22:00,1666.33,1666.5,1661.88,1662.34,1413.4313,1658.5040000000001,1654.0549999999998,1649.185,1641.6198000000002,79.56403269754794,5.303305597891267,3.861846834464749,1.441458763426518,7.124224426808486,1663.433448853617,1634.936551146383,4.46928571428571
2025-04-14 10:23:00,1662.33,1662.33,1658.74,1662.12,874.8488,1660.702,1655.4739999999997,1650.1985,1642.184,73.26869806094199,5.525941144318267,4.194665696435453,1.3312754478828142,7.4597349148171,1665.1179698296341,1635.2790301703658,4.124999999999984
2025-04-14 10:24:00,1662.12,1662.42,1657.62,1657.84,786.393,1661.17,1656.563,1650.9759999999999,1642.6635999999999,62.240402769037274,5.295972513805964,4.414927059909555,0.8810454538964088,7.4022161688159995,1665.780432337632,1636.1715676623678,3.981428571428572
2025-04-14 10:25:00,1657.84,1659.6,1656.64,1657.02,447.4393,1661.132,1657.202,1651.712,1643.116,64.74631751227518,4.990031592306877,4.529947966389019,0.460083625917858,7.22381412590907,1666.159628251818,1637.264371748182,4.019999999999982
2025-04-14 10:26:00,1657.02,1664.11,1657.02,1664.1,751.1224,1660.684,1658.512,1652.8445,1643.7133999999999,71.47418839808422,5.25825415703207,4.67560920451763,0.5826449525144399,7.305330047619381,1667.4551600952386,1638.2338399047612,4.3828571428571195
2025-04-14 10:27:00,1664.1,1664.11,1661.65,1662.39,1485.2933,1660.694,1659.5989999999997,1653.9685000000002,1644.2806,68.41569026999528,5.2720666603690916,4.7949006956879225,0.477165964681169,6.930242097194225,1667.8289841943886,1640.1080158056118,4.371428571428543
2025-04-14 10:28:00,1662.39,1663.52,1661.55,1662.0,539.5758,1660.67,1660.6860000000001,1655.0365000000002,1644.8364000000001,69.45952935091827,5.191696779389758,4.87425991242829,0.31743686696146867,6.393172571246726,1667.8228451424936,1642.2501548575067,4.39428571428568
2025-04-14 10:29:00,1662.0,1662.9,1661.82,1662.71,320.1365,1661.6439999999998,1661.407,1655.738,1645.4569999999999,66.918767507003,5.126202464897233,4.924648422922078,0.2015540419751547,6.428619889497902,1668.5952397789958,1642.8807602210043,4.152142857142833
2025-04-14 10:30:00,1662.72,1666.0,1662.71,1664.32,777.0992,1663.104,1662.118,1656.4509999999998,1646.0716,68.02923659989193,5.1449040422617145,4.968699546790005,0.17620449547170924,6.55526939504049,1669.5615387900807,1643.3404612099189,4.143571428571396
2025-04-14 10:31:00,1664.32,1674.23,1664.14,1670.01,3568.341,1664.286,1662.485,1657.5510000000002,1646.8225999999997,71.95440512942324,5.554828024045946,5.085925242241194,0.4689027818047524,6.901012816551245,1671.3530256331026,1643.7489743668978,4.70499999999996
2025-04-14 10:32:00,1670.01,1673.31,1666.81,1666.91,1340.4816,1665.19,1662.9420000000002,1658.4985000000001,1647.5120000000002,67.60374832664007,5.565397206081343,5.181819635009224,0.3835775710721192,6.81524627886543,1672.128992557731,1644.8680074422693,4.99142857142853
2025-04-14 10:33:00,1666.91,1668.05,1665.29,1666.58,472.9103,1666.1060000000002,1663.3880000000001,1659.431,1648.1670000000001,63.585090730750366,5.483929787948682,5.242241665597116,0.24168812235156611,6.564379074297771,1672.5597581485956,1646.3022418514045,4.767142857142825
2025-04-14 10:34:00,1666.58,1666.94,1665.57,1666.09,335.4932,1666.782,1664.2130000000002,1660.3880000000001,1648.7857999999999,61.223458038422585,5.318518793252679,5.257497091128229,0.06102170212444946,6.021803891258724,1672.4316077825176,1648.3443922174827,4.5849999999999715
2025-04-14 10:35:00,1666.09,1666.87,1665.0,1665.1,429.3023,1666.938,1665.021,1661.1114999999998,1649.4078,48.02673456397197,5.04933902483549,5.215865477869682,-0.16652645303419167,5.645191969096269,1672.4018839381922,1649.8211160618073,3.88999999999997
2025-04-14 10:36:00,1665.11,1666.84,1664.78,1665.61,353.1967,1666.0580000000002,1665.172,1661.8419999999999,1650.0668000000003,55.85392051557466,4.821584630493589,5.137009308394464,-0.31542467790087425,5.195226148723717,1672.2324522974473,1651.4515477025525,3.707142857142831
2025-04-14 10:37:00,1665.61,1667.0,1664.57,1666.8,333.4182,1666.036,1665.6129999999998,1662.6059999999998,1650.7033999999999,58.09688581314894,4.683126519479401,5.046232750611451,-0.36310623113204965,4.697038708711364,1672.0000774174225,1653.211922582577,3.6235714285714136
2025-04-14 10:38:00,1666.79,1666.79,1664.12,1664.35,240.035,1665.5900000000001,1665.848,1663.2669999999998,1651.2839999999999,62.024381233838206,4.325837383847329,4.902153677258627,-0.5763162934112982,3.851082007844645,1670.969164015689,1655.5648359843105,3.472142857142834
2025-04-14 10:39:00,1664.35,1669.0,1664.35,1669.0,1051.6361,1666.172,1666.477,1663.9419999999998,1651.9544,69.3851132686084,4.367552877197113,4.7952335172463245,-0.42768064004921147,3.5924945151917687,1671.1269890303834,1656.7570109696162,3.5928571428571394
2025-04-14 10:40:00,1669.0,1673.37,1668.19,1672.88,1237.2203,1667.7279999999998,1667.333,1664.7255,1652.7222,65.84837545126375,4.659978943186843,4.768182602434428,-0.10820365924758502,3.752226672203005,1672.229953344406,1657.221046655594,3.4564285714285625
2025-04-14 10:41:00,1672.88,1677.92,1672.71,1673.48,3512.7127,1669.3020000000001,1667.6799999999998,1665.0825,1653.4582,70.85370440014998,4.883845759068436,4.79131523376123,0.09253052530720574,4.223932907862569,1673.5303658157252,1656.6346341842748,3.65285714285715
2025-04-14 10:42:00,1673.49,1676.48,1672.82,1674.31,829.1972,1670.804,1668.42,1665.6809999999998,1654.1332,72.77099519052877,5.069794452319684,4.847011077472921,0.22278337484676314,4.64220897958449,1674.9654179591687,1656.396582040831,3.7735714285714397
2025-04-14 10:43:00,1674.31,1679.6,1674.31,1678.41,1237.0741,1673.616,1669.6029999999998,1666.4954999999998,1654.9117999999999,75.80539119000639,5.484770842162334,4.9745630304108035,0.5102078117515303,5.358370210746216,1677.2122404214922,1655.7787595785073,4.074285714285712
2025-04-14 10:44:00,1678.41,1680.55,1678.35,1678.98,2181.5932,1675.6120000000003,1670.8919999999998,1667.5525000000002,1655.6978,74.94894486044915,5.792860368766469,5.138222498081936,0.6546378706845326,5.63882488221378,1678.8301497644277,1656.2748502355728,3.9964285714285745
2025-04-14 10:45:00,1678.98,1681.83,1678.98,1679.64,1102.4906,1676.964,1672.346,1668.6834999999999,1656.4895999999999,69.77412731006153,6.020875121875179,5.314753022840585,0.7061220990345936,5.683408238916853,1680.0503164778336,1657.3166835221662,3.4792857142857168
2025-04-14 10:46:00,1679.65,1679.7,1676.97,1678.66,752.6171,1678.0,1673.6509999999998,1669.4115000000002,1657.2538,76.42825011246008,6.052728559531488,5.462348130178766,0.590380429352722,5.989657116070622,1681.3908142321413,1657.432185767859,3.210000000000004
2025-04-14 10:47:00,1678.65,1678.65,1675.87,1676.28,523.6955,1678.3940000000002,1674.5990000000002,1670.1060000000002,1657.9644,69.97528830312989,5.818850443056817,5.533648592754377,0.2852018503024407,5.937712123608251,1681.9814242472166,1658.2305757527838,3.2121428571428754
2025-04-14 10:48:00,1676.28,1676.44,1674.15,1674.92,434.8377,1677.6960000000004,1675.6560000000002,1670.752,1658.624,67.55467196819095,5.460810888062952,5.519081051816092,-0.0582701637531402,5.707765347564285,1682.1675306951286,1659.3364693048713,3.27785714285715
2025-04-14 10:49:00,1674.92,1676.58,1673.99,1675.14,757.7671,1676.9279999999999,1676.27,1671.3735000000001,1659.3,70.59064807219043,5.135613961637091,5.4423876337802914,-0.3067736721432004,5.457243641033752,1682.2879872820677,1660.4590127179326,3.3292857142857235
2025-04-14 10:50:00,1675.13,1679.0,1674.62,1678.77,453.8248,1676.7540000000001,1676.859,1672.096,1660.0456,73.92727272727268,5.11187717926191,5.376285542876615,-0.264408363614705,5.4307355322068345,1682.9574710644138,1661.2345289355862,3.495000000000021
2025-04-14 10:51:00,1678.78,1684.9,1678.78,1682.65,1751.791,1677.5520000000001,1677.7760000000003,1672.7279999999998,1660.8696,76.25041404438554,5.3445406440189345,5.369936563105079,-0.02539591908614458,5.8911705565234005,1684.5103411130467,1660.945658886953,3.7592857142857383
2025-04-14 10:52:00,1682.65,1684.89,1681.0,1681.2,726.9566,1678.536,1678.4650000000001,1673.4424999999999,1661.6394,78.86262418636515,5.350250872600554,5.3659994250041745,-0.015748552403620053,6.013700914075751,1685.4699018281515,1661.4150981718483,3.8457142857143123
2025-04-14 10:53:00,1681.2,1681.2,1678.37,1678.37,821.1375,1679.226,1678.461,1674.032,1662.3698000000002,67.1172816952864,5.0679981927416975,5.306399178551679,-0.2384009858099816,5.8820132607598925,1685.7960265215197,1662.2679734784801,3.715714285714317
2025-04-14 10:54:00,1678.38,1680.37,1678.37,1679.64,381.234,1680.1260000000002,1678.527,1674.7095000000002,1663.1168,63.65105008077518,4.890415629402241,5.223202468721792,-0.33278683931955033,5.696525695524151,1686.1025513910486,1663.3164486089518,3.4885714285714715
2025-04-14 10:55:00,1679.65,1680.36,1679.01,1679.01,292.0121,1680.1739999999998,1678.464,1675.405,1663.8509999999997,61.15369100443692,4.6452963489578,5.1076212447689935,-0.46232489581119385,5.296647897222101,1685.9982957944442,1664.8117042055558,3.212857142857177
2025-04-14 10:56:00,1679.0,1679.12,1677.69,1678.12,815.1232,1679.268,1678.4100000000003,1676.0305,1664.5844,57.66599597585477,4.329316327538891,4.951960261322973,-0.6226439337840821,4.793851846491025,1685.6182036929822,1666.442796307018,3.053571428571445
2025-04-14 10:57:00,1678.12,1683.15,1678.12,1682.75,822.2077,1679.578,1679.057,1676.828,1665.4412,58.5500394011028,4.401761423834387,4.841920493825256,-0.4401590699908695,4.494843361220598,1685.817686722441,1667.8383132775589,3.035000000000033
2025-04-14 10:58:00,1682.74,1682.75,1679.53,1679.53,444.0128,1679.81,1679.518,1677.5870000000002,1666.219,50.98109168747759,4.151491782198491,4.703834751499904,-0.5523429693014128,3.433177291607057,1684.4533545832144,1670.720645416786,3.1078571428571746
2025-04-14 10:59:00,1679.53,1679.53,1677.64,1678.83,433.6981,1679.648,1679.8870000000002,1678.0785,1666.8220000000001,48.55717848236525,3.852260675136904,4.533519936227304,-0.6812592610903998,2.780803130834178,1683.6401062616685,1672.5168937383316,3.0392857142857435
2025-04-14 11:00:00,1678.84,1679.6,1677.73,1677.9,591.06,1679.426,1679.8,1678.3295000000003,1667.3788,48.643825838686695,3.499731908349304,4.326762330651704,-0.8270304223023999,2.499177706838068,1683.3278554136764,1673.3311445863242,2.977857142857163
2025-04-14 11:01:00,1677.9,1681.6,1677.89,1681.6,632.2744,1680.122,1679.6949999999997,1678.7355,1668.0506,59.066121336059766,3.4788078670387677,4.157171437929117,-0.6783635708903493,2.323265566949692,1683.3820311338993,1674.0889688661007,3.0435714285714215
2025-04-14 11:02:00,1681.61,1681.99,1677.9,1679.52,290.0472,1679.4759999999999,1679.527,1678.9959999999999,1668.6817999999998,57.65136393878884,3.256843927356158,3.9771059358145253,-0.7202620084583673,2.080319813431965,1683.1566396268638,1674.835360373136,3.172142857142847
2025-04-14 11:03:00,1679.54,1679.77,1672.62,1674.86,1350.7681,1678.542,1679.176,1678.8185,1669.2203999999997,49.59420289855044,2.67408763356093,3.7165022753638066,-1.0424146418028766,2.2752658028289736,1683.369031605658,1674.2679683943422,3.497857142857145
2025-04-14 11:04:00,1674.86,1677.04,1674.32,1676.56,444.1393,1678.0880000000002,1678.868,1678.6974999999998,1669.8125999999997,46.60730733804115,2.3226507921708617,3.4377319787252176,-1.115081186554356,2.329917267527087,1683.357334535054,1674.0376654649456,3.3792857142857105
2025-04-14 11:05:00,1676.55,1678.2,1676.12,1677.55,267.9526,1678.018,1678.7220000000002,1678.593,1670.351,41.40835579514817,2.0998139415983132,3.170148371299837,-1.0703344297015236,2.3322884627590708,1683.2575769255182,1673.928423074482,3.0899999999999994
2025-04-14 11:06:00,1677.56,1679.45,1677.56,1678.9,242.28,1677.4779999999998,1678.8,1678.605,1670.9090000000003,46.11223799864789,2.0089894695929615,2.937916590958462,-0.9289271213655006,2.333268545431115,1683.2715370908622,1673.9384629091378,2.9478571428571416
2025-04-14 11:07:00,1678.89,1687.5,1678.09,1685.79,2420.7113,1678.732,1679.104,1679.0805,1671.5944,61.02853745541023,2.4645658579695464,2.843246444360679,-0.37868058639113267,2.763819772829902,1684.60813954566,1673.5528604543401,3.4178571428571365
2025-04-14 11:08:00,1685.78,1685.99,1682.52,1683.66,406.3813,1680.4919999999997,1679.5169999999998,1679.5175,1672.245,55.82608695652171,2.6234981752677413,2.799296790542092,-0.17579861527435048,2.762321439784527,1685.042142879569,1673.992857120431,3.5228571428571382
2025-04-14 11:09:00,1683.67,1686.38,1682.95,1684.88,1059.3375,1682.1560000000002,1680.122,1680.0045000000002,1672.8326000000002,58.36420632658896,2.8154423193018374,2.802525896294041,0.012916423007796496,2.808150683816253,1685.6208013676328,1674.3881986323677,3.671428571428578
2025-04-14 11:10:00,1684.89,1686.31,1682.8,1683.71,474.7971,1683.3880000000001,1680.703,1680.2514999999999,1673.3626000000002,57.90217698614668,2.8404077618436077,2.8101022694039544,0.030305492439653303,2.9092868994002714,1686.0700737988004,1674.4329262011993,3.8200000000000176
2025-04-14 11:11:00,1683.75,1686.0,1682.97,1684.04,283.3571,1684.416,1680.9470000000001,1680.321,1673.7166,52.07595751528801,2.853923048600336,2.8188664252432307,0.035056623357105465,2.9852125023314247,1686.2914250046629,1674.350574995337,3.6771428571428584
2025-04-14 11:12:00,1684.05,1685.43,1682.44,1683.76,410.4899,1684.0099999999998,1681.3709999999999,1680.4489999999998,1674.145,57.51866334873813,2.8096524265595235,2.8170236255064895,-0.007371198946966029,3.078317893346811,1686.6056357866935,1674.2923642133062,3.6607142857142856
2025-04-14 11:13:00,1683.77,1685.93,1683.1,1685.63,295.8014,1684.404,1682.4479999999999,1680.812,1674.6152000000002,61.604095563140355,2.892122424373156,2.832043385279823,0.06007903909333301,3.243859948933522,1687.299719897867,1674.324280102133,3.727857142857163
2025-04-14 11:14:00,1685.62,1688.93,1684.35,1686.18,1361.6388,1684.664,1683.4099999999999,1681.139,1675.182,64.31535269709546,2.9676516542913305,2.8591650390821246,0.10848661520920588,3.443018718307599,1688.025037436615,1674.2529625633847,3.9214285714286103
2025-04-14 11:15:00,1686.19,1688.2,1686.19,1686.45,697.6486,1685.212,1684.3,1681.511,1675.7706,59.513534719498104,3.0145460463436393,2.8902412405344275,0.12430480580921177,3.5992658608010957,1688.7095317216022,1674.3124682783978,3.8007142857143372
2025-04-14 11:16:00,1686.44,1688.4,1685.66,1686.44,665.4352,1685.6919999999998,1685.054,1681.9270000000001,1676.2174,64.7736976942785,3.0161351450017264,2.9154200214278876,0.10071512357383883,3.6668832312295274,1689.2607664624593,1674.593233537541,3.704285714285772
2025-04-14 11:17:00,1686.44,1687.7,1684.79,1687.7,523.5769,1686.48,1685.2450000000001,1682.1744999999999,1676.7235999999998,82.06793206793246,3.083521075346198,2.9490402322115497,0.13448084313464825,3.8858697800191453,1689.946239560038,1674.4027604399616,3.4014285714286285
2025-04-14 11:18:00,1687.7,1691.5,1684.4,1685.0,7065.6785,1686.354,1685.3790000000001,1682.4479999999999,1677.1835999999998,70.0761179828736,2.8857918632188557,2.9363905584130108,-0.05059869519415505,3.8824417167695917,1690.212883433539,1674.6831165664607,3.714285714285763
2025-04-14 11:19:00,1684.99,1684.99,1681.59,1682.6,8165.1285,1685.6380000000001,1685.1510000000003,1682.6364999999998,1677.5814,61.257244761480024,2.5065363054188765,2.850419707814184,-0.3438834023953077,3.787904954889167,1690.2123099097782,1675.0606900902214,3.8092857142857577
2025-04-14 11:20:00,1682.6,1683.35,1681.0,1682.49,2392.594,1684.846,1685.029,1682.866,1677.9448000000002,58.47097687588472,2.17205931505805,2.7147476292629573,-0.5426883142049075,3.6212085798607085,1690.1084171597215,1675.6235828402785,3.841428571428602
2025-04-14 11:21:00,1682.49,1683.14,1680.65,1680.94,689.4219,1683.7459999999999,1684.7190000000003,1682.833,1678.1634,34.70031545741344,1.761605156626274,2.5241191347356207,-0.7625139781093466,3.6363285416841467,1690.1056570833684,1675.5603429166317,3.3471428571428823
2025-04-14 11:22:00,1680.93,1682.05,1680.22,1681.0,453.3802,1682.4060000000002,1684.443,1682.907,1678.4451999999999,40.34833091436833,1.4247353156142708,2.304242370911351,-0.8795070552970801,3.5799825050902427,1690.0669650101804,1675.7470349898194,3.230000000000018
2025-04-14 11:23:00,1681.0,1681.01,1677.66,1677.88,1342.5823,1680.982,1683.6680000000001,1683.0580000000002,1678.6712,27.67857142857119,0.8956807642159674,2.0225300495722744,-1.126849285356307,3.273254617255779,1689.6045092345119,1676.5114907654886,3.2242857142857213
2025-04-14 11:24:00,1677.89,1677.89,1673.67,1677.05,1756.4512,1679.872,1682.7549999999999,1683.0825,1678.8904,28.29204693611436,0.40476132065077763,1.6989763037879753,-1.2942149831371976,3.2235137333950794,1689.5295274667901,1676.6354725332098,3.2750000000000097
2025-04-14 11:25:00,1677.04,1679.28,1676.24,1678.21,1665.6369,1679.016,1681.931,1683.1154999999999,1679.1526,31.972789115646563,0.1080607728929408,1.3807931976089685,-1.2727324247160277,3.1667740101706725,1689.4490480203413,1676.7819519796585,3.2757142857142947
2025-04-14 11:26:00,1678.2,1678.2,1675.45,1676.38,1019.5794,1678.104,1680.925,1682.9895000000001,1679.368,29.176072234763353,-0.271611289001612,1.0503123002868524,-1.3219235892884644,3.385881639041076,1689.7612632780822,1676.217736721918,3.259285714285722
2025-04-14 11:27:00,1676.38,1677.76,1675.43,1677.27,429.998,1677.3579999999997,1679.882,1682.5635000000002,1679.5774000000001,25.029868578254963,-0.49498271881634537,0.7412532964662129,-1.2362360152825582,3.5471267467907976,1689.6577534935818,1675.4692465064186,3.2235714285714203
2025-04-14 11:28:00,1677.27,1677.34,1675.86,1676.58,261.8334,1677.098,1679.0399999999997,1682.2095000000002,1679.8220000000001,21.56398104265341,-0.7193907311348084,0.44912449094600865,-1.168515222080817,3.7777304172162673,1689.7649608344327,1674.6540391655676,3.002142857142839
2025-04-14 11:29:00,1676.59,1676.96,1675.0,1675.87,651.3103,1676.8619999999999,1678.3670000000002,1681.759,1679.9594,19.457274826789273,-0.94364896607226,0.17056979954235493,-1.114218765614615,3.9746061042700345,1689.70821220854,1673.80978779146,2.9978571428571286
2025-04-14 11:30:00,1675.88,1677.15,1675.69,1676.9,597.3744,1676.6,1677.8079999999998,1681.4185000000002,1680.0397999999998,23.99127589967314,-1.0264307858542452,-0.0688303175369651,-0.9576004683172801,4.088733267984873,1689.5959665359699,1673.2410334640306,2.906428571428559
2025-04-14 11:31:00,1676.9,1677.86,1676.34,1676.47,365.454,1676.618,1677.361,1681.0400000000002,1680.0996,17.932609937179095,-1.1138931143348145,-0.27784287689653503,-0.8360502374382794,4.1825904841105785,1689.4051809682214,1672.674819031779,2.807142857142838
2025-04-14 11:32:00,1676.48,1677.8,1676.43,1677.8,276.6855,1676.7239999999997,1677.041,1680.7419999999997,1680.1694,27.69516728624535,-1.063626925943936,-0.43499968670601524,-0.6286272392379206,4.1909069486811665,1689.123813897362,1672.3601861026375,2.3978571428571223
2025-04-14 11:33:00,1677.8,1680.4,1677.8,1679.73,1334.7103,1677.354,1677.2259999999999,1680.4470000000001,1680.1958,40.84237396298698,-0.8581633660828629,-0.5196324225813849,-0.33853094350147805,4.033422342049126,1688.5138446840983,1672.380155315902,2.339999999999983
2025-04-14 11:34:00,1679.73,1679.73,1677.57,1678.26,272.1794,1677.8319999999999,1677.3470000000002,1680.0510000000002,1680.1814000000002,37.5807398708163,-0.8046729603104268,-0.5766405301271933,-0.2280324301832335,3.8243044086980014,1687.6996088173962,1672.402391182604,2.326428571428567
2025-04-14 11:35:00,1678.27,1678.51,1676.34,1678.06,314.8132,1678.0639999999999,1677.3319999999999,1679.6315,1680.1498000000001,40.816326530612066,-0.7695488764679794,-0.6152221993953506,-0.15432667707262882,3.53462612477739,1686.7007522495549,1672.562247750445,2.3035714285714284
2025-04-14 11:36:00,1678.05,1679.68,1677.43,1678.22,406.9246,1678.414,1677.516,1679.2205,1680.141,41.19138149556433,-0.7204966868312113,-0.6362770968825228,-0.0842195899486885,3.159249536112265,1685.5389990722244,1672.9020009277754,2.333571428571434
2025-04-14 11:37:00,1678.23,1678.83,1675.2,1675.94,426.4682,1678.042,1677.3829999999998,1678.6325000000002,1680.1342000000002,43.507362784471255,-0.8557350375506303,-0.6801686850161444,-0.17556635253448594,2.52962629855932,1683.6917525971187,1673.5732474028816,2.3535714285714318
2025-04-14 11:38:00,1675.94,1675.99,1674.27,1674.96,857.3801,1677.0880000000002,1677.221,1678.1305,1680.135,43.074884029158824,-1.0301156822731627,-0.7501580844675481,-0.2799575978056147,2.170172137202784,1682.4708442744056,1673.7901557255943,2.1750000000000034
2025-04-14 11:39:00,1674.97,1676.59,1672.89,1674.01,1944.8576,1676.238,1677.0350000000003,1677.7009999999998,1680.1124000000002,35.88709677419372,-1.2307829602493712,-0.8462830596239127,-0.38449990062545847,2.087506444951901,1681.8760128899037,1673.525987110096,2.22214285714285
2025-04-14 11:40:00,1674.02,1674.94,1672.55,1672.87,1046.8942,1675.2,1676.632,1677.22,1679.9944,37.63213530655359,-1.4649150673787972,-0.9700094611748896,-0.49490560620390756,2.033570880527357,1681.2871417610547,1673.1528582389453,2.195714285714286
2025-04-14 11:41:00,1672.87,1673.34,1671.57,1672.42,775.2834,1674.0400000000002,1676.227,1676.7939999999999,1679.7898,32.36363636363728,-1.667555150544331,-1.109518599048778,-0.558036551495553,2.104442418918278,1681.0028848378365,1672.5851151621632,2.15571428571429
2025-04-14 11:42:00,1672.41,1672.8,1671.67,1672.57,433.2356,1673.366,1675.7040000000002,1676.3725,1679.6172,34.822104466313746,-1.795349459001045,-1.2466847710392315,-0.5486646879618136,2.061468242682411,1680.4954364853647,1672.2495635146352,2.1307142857142805
2025-04-14 11:43:00,1672.57,1674.32,1671.97,1673.46,406.6944,1673.066,1675.077,1676.1515,1679.519,41.000746825990305,-1.8040162310512642,-1.358151063041638,-0.44586516800962617,2.127225212585175,1680.4059504251702,1671.8970495748297,2.158571428571414
2025-04-14 11:44:00,1673.46,1673.47,1672.18,1672.59,122.862,1672.782,1674.5100000000002,1675.9285,1679.378,33.7112622826905,-1.8596495569474882,-1.4584507618228082,-0.40119879512468004,2.2578407826485694,1680.4441815652972,1671.4128184347028,2.146428571428552
2025-04-14 11:45:00,1672.59,1673.99,1672.16,1673.36,443.8874,1672.8799999999999,1674.0399999999997,1675.6860000000001,1679.265,38.54089904200409,-1.8206198315733673,-1.5308845757729201,-0.2897352558004471,2.26035488592239,1680.206709771845,1671.1652902281553,2.168571428571405
2025-04-14 11:46:00,1673.37,1674.58,1672.7,1674.57,236.5181,1673.31,1673.675,1675.5955,1679.194,37.99256505576226,-1.6727689660344822,-1.5592614538252327,-0.11350751220924948,2.2673296952921858,1680.1301593905844,1671.0608406094154,2.204999999999976
2025-04-14 11:47:00,1674.57,1675.24,1673.62,1675.24,327.169,1673.8439999999998,1673.605,1675.4940000000001,1679.0438000000001,31.58326497128833,-1.4844212056716515,-1.5442934041945167,0.05987219852286518,2.2336102472512263,1679.9612204945026,1671.0267795054976,2.1349999999999745
2025-04-14 11:48:00,1675.24,1675.57,1673.84,1675.0,120.337,1674.152,1673.609,1675.4150000000002,1678.9532000000002,35.12773722627777,-1.3390841147245283,-1.5032515463005192,0.1641674315759909,2.221084372385683,1679.8571687447716,1670.9728312552288,2.1042857142856843
2025-04-14 11:49:00,1675.01,1676.82,1674.34,1674.38,271.3786,1674.5099999999998,1673.646,1675.3404999999998,1678.8641999999998,33.8312829525492,-1.2594144951535782,-1.4544841360711311,0.19506964091755297,2.229990500284671,1679.800481000569,1670.8805189994305,2.1264285714285376
2025-04-14 11:50:00,1674.38,1677.32,1674.38,1676.57,237.2636,1675.152,1674.016,1675.3239999999998,1678.8376,43.84787472035754,-1.0079421209011343,-1.365175733037132,0.3572336121359976,2.2190381984311185,1679.762076396862,1670.8859236031376,2.1757142857142395
2025-04-14 11:51:00,1676.56,1677.58,1675.58,1675.61,311.8005,1675.36,1674.3349999999998,1675.2809999999997,1678.7178,48.63523573200928,-0.8760142821461159,-1.2673434428589287,0.3913291607128129,2.203943594605117,1679.68888718921,1670.8731128107895,2.0592857142856764
2025-04-14 11:52:00,1675.61,1676.31,1674.63,1674.63,214.4399,1675.238,1674.541,1675.1225,1678.62,48.63523573201019,-0.8408455847493315,-1.1820438712370094,0.3411982864876779,2.1258555552723726,1679.3742111105446,1670.8707888894553,2.05642857142852
2025-04-14 11:53:00,1674.63,1675.36,1674.18,1674.75,290.7823,1675.188,1674.67,1674.8735000000001,1678.6178,53.285968028419354,-0.794136826563772,-1.104462462302362,0.31032563573858996,1.8286557472302047,1678.5308114944605,1671.2161885055398,1.8764285714285214
2025-04-14 11:54:00,1674.74,1675.57,1674.74,1675.38,138.8362,1675.3880000000001,1674.949,1674.7295000000001,1678.5942000000002,61.67441860465267,-0.6982352430673018,-1.02321701845535,0.3249817753880482,1.6528937144744829,1678.035287428949,1671.4237125710513,1.7649999999999377
2025-04-14 11:55:00,1675.38,1675.48,1673.95,1673.95,145.773,1674.864,1675.0080000000003,1674.524,1678.5222,56.52173913043478,-0.7292156520879871,-0.9644167451818775,0.23520109309389037,1.4614318860834679,1677.4468637721668,1671.601136227833,1.74785714285708
2025-04-14 11:56:00,1673.94,1674.99,1673.89,1674.54,121.0777,1674.65,1675.0049999999999,1674.3399999999997,1678.435,58.09367296631082,-0.6981123753707834,-0.9111558712196587,0.21304349584887528,1.1752401769203253,1676.6904803538403,1671.9895196461591,1.7457142857142247
2025-04-14 11:57:00,1674.55,1675.0,1673.09,1674.43,535.5453,1674.61,1674.9240000000002,1674.2645,1678.2078,54.25812115891158,-0.674562943465844,-0.8638372856688958,0.18927434220305184,1.113947343447039,1676.4923946868942,1672.0366053131058,1.7142857142856656
2025-04-14 11:58:00,1674.43,1675.63,1674.18,1675.35,223.8403,1674.73,1674.959,1674.284,1678.0416,62.062937062937685,-0.5750348934723206,-0.8060768072295809,0.23104191375726024,1.13006008213555,1676.5441201642711,1672.023879835729,1.725714285714243
2025-04-14 11:59:00,1675.35,1675.63,1674.75,1675.32,105.4848,1674.718,1675.0529999999999,1674.3494999999998,1677.8503999999998,59.15887850467361,-0.49289713471966934,-0.7434408727275986,0.2505437380079293,1.1511114765054724,1676.6517229530107,1672.047277046989,1.657857142857113
2025-04-14 12:00:00,1675.32,1677.08,1675.32,1676.92,1193.063,1675.312,1675.0880000000002,1674.5520000000001,1677.7146,60.595130748423124,-0.29529180082840867,-0.6538110583477607,0.358519257519352,1.2306292783855917,1677.0132585567712,1672.090741443229,1.6492857142856923
2025-04-14 12:01:00,1676.92,1678.23,1675.76,1675.76,333.4024,1675.556,1675.1030000000003,1674.7190000000003,1677.549,52.245250431778956,-0.22964327084719116,-0.5689775008476468,0.3393342300004556,1.1500704782896196,1677.0191409565796,1672.418859043421,1.7099999999999713
2025-04-14 12:02:00,1675.76,1675.96,1671.58,1672.14,821.5758,1675.098,1674.854,1674.6975000000002,1677.3166,40.441176470588154,-0.464367148829524,-0.5480554304440223,0.08368828161449826,1.1954821752534306,1677.0884643505071,1672.3065356494933,1.8992857142856923
2025-04-14 12:03:00,1672.14,1673.04,1670.58,1672.5,1093.4971,1674.5279999999998,1674.6290000000001,1674.6495,1677.0539999999999,43.6054421768701,-0.6142577409943897,-0.5612958925540958,-0.052961848440293835,1.2650337003126726,1677.1795674006253,1672.1194325993747,1.897857142857122
2025-04-14 12:04:00,1672.49,1672.73,1670.98,1671.46,413.2087,1673.756,1674.2370000000003,1674.593,1676.7595999999999,31.143911439114063,-0.8076562648727759,-0.6105679670178319,-0.19708829785494397,1.3817117529314566,1677.356423505863,1671.8295764941372,1.8128571428571345
2025-04-14 12:05:00,1671.47,1672.9,1668.59,1668.79,1244.8705,1672.1300000000003,1673.721,1674.3645000000001,1676.4064,27.653997378767542,-1.1629667178842737,-0.7210477171911203,-0.4419190006931535,1.8832180603747943,1678.1309361207498,1670.5980638792505,1.9778571428571468
2025-04-14 12:06:00,1668.79,1672.0,1668.79,1670.32,783.3949,1671.0420000000001,1673.2989999999998,1674.152,1676.0839999999998,36.369386464262334,-1.306039389413172,-0.8380460516355307,-0.4679933377776414,2.0875107310842416,1678.3270214621684,1669.9769785378317,2.0871428571428754
2025-04-14 12:07:00,1670.31,1671.39,1668.59,1671.06,433.051,1670.8259999999998,1672.962,1673.943,1675.7512,38.7705416920265,-1.3442183840365942,-0.9392805181157434,-0.4049378659208508,2.180046112445393,1678.3030922248909,1669.582907775109,2.202857142857186
2025-04-14 12:08:00,1671.06,1672.13,1670.6,1670.98,202.3777,1670.5220000000002,1672.525,1673.7420000000002,1675.4708,36.14609571788354,-1.3651937401200485,-1.0244631625166045,-0.34073057760344394,2.261270253120562,1678.2645405062412,1669.2194594937591,2.2528571428572053
2025-04-14 12:09:00,1670.98,1671.35,1670.01,1671.35,300.9188,1670.5,1672.128,1673.5904999999998,1675.2458,41.22807017543783,-1.336553990725406,-1.086881328158365,-0.24967266256704113,2.3170886337368928,1678.2246772674737,1668.956322732526,2.239285714285773
2025-04-14 12:10:00,1671.34,1672.11,1670.08,1670.55,249.4393,1670.852,1671.491,1673.2895,1675.0069999999998,36.72654690618717,-1.3627017199378315,-1.1420454065142582,-0.22065631342357328,2.300621140328054,1677.8907422806562,1668.688257719344,2.3057142857143487
2025-04-14 12:11:00,1670.55,1670.56,1668.59,1669.6,251.8842,1670.708,1670.875,1672.989,1674.7802000000001,34.78260869565136,-1.4434419440224247,-1.2023247140158915,-0.24111723000653318,2.372939327579146,1677.7348786551584,1668.2431213448417,2.310000000000059
2025-04-14 12:12:00,1669.6,1669.99,1666.69,1666.69,475.9441,1669.834,1670.33,1672.592,1674.4940000000001,25.755879059350463,-1.7223872256381583,-1.3063372163403448,-0.41605000929781344,2.722405283209858,1678.0368105664197,1667.1471894335805,2.4421428571429096
2025-04-14 12:13:00,1666.7,1668.87,1666.0,1668.87,665.9587,1669.4119999999998,1669.967,1672.298,1674.3138000000001,33.88305847076413,-1.7474026203442463,-1.3945502971411252,-0.3528523232031211,2.79365747810845,1677.885314956217,1666.710685043783,2.5842857142857514
2025-04-14 12:14:00,1668.86,1669.35,1666.85,1666.85,267.7527,1668.512,1669.5059999999999,1671.8715,1674.1097999999997,25.35487028878984,-1.908227757275199,-1.49728578916794,-0.410941968107259,2.9453786727748024,1677.7622573455496,1665.9807426544503,2.6371428571428948
2025-04-14 12:15:00,1666.86,1668.78,1666.0,1668.23,262.4662,1668.048,1669.45,1671.5855,1673.9102000000003,31.767554479418436,-1.9023987020812,-1.5783083717505921,-0.32409033033060797,3.0099335103218148,1677.6053670206436,1665.5656329793562,2.659285714285748
2025-04-14 12:16:00,1668.23,1669.7,1667.86,1669.52,193.6718,1668.032,1669.3699999999997,1671.3345000000002,1673.773,42.84934497816541,-1.7732460383015223,-1.6172959050607782,-0.15595013324074403,2.959476260515383,1677.253452521031,1665.4155474789693,2.477857142857179
2025-04-14 12:17:00,1669.52,1670.0,1667.61,1669.48,253.8021,1668.5899999999997,1669.212,1671.087,1673.6172,41.61111111111095,-1.6550410049892434,-1.6248449250464714,-0.03019607994277207,2.8932172948980783,1676.873434589796,1665.300565410204,2.4728571428571837
2025-04-14 12:18:00,1669.48,1669.99,1668.23,1668.98,163.8372,1668.6120000000003,1669.012,1670.7685000000001,1673.4651999999999,42.898052691866894,-1.5834553976364987,-1.616567019564477,0.03311162192797834,2.7461059031438606,1676.2607118062879,1665.2762881937124,2.4735714285714687
2025-04-14 12:19:00,1668.98,1670.0,1668.98,1669.67,211.6157,1669.1760000000002,1668.8439999999998,1670.486,1673.3411999999998,52.842377260982346,-1.4542819970308756,-1.5841100150577567,0.12982801802688115,2.5357992614627145,1675.5575985229254,1665.4144014770748,2.238571428571455
2025-04-14 12:20:00,1669.67,1670.99,1668.59,1670.6,406.2617,1669.65,1668.8490000000002,1670.17,1673.2152,50.94086021505371,-1.2623167173878755,-1.5197513555237805,0.25743463813590495,2.036441685031719,1674.2428833700635,1666.0971166299366,2.1807142857143162
2025-04-14 12:21:00,1670.61,1672.0,1670.6,1671.02,173.6532,1669.95,1668.991,1669.9330000000002,1673.1062,49.86263736263748,-1.0640269203183834,-1.4286064684827011,0.3645795481643177,1.5752329818338677,1673.083465963668,1666.7825340363324,2.08071428571431
2025-04-14 12:22:00,1671.03,1673.62,1671.03,1673.54,258.6942,1670.7620000000002,1669.676,1670.003,1673.021,57.52941176470592,-0.6955203622690078,-1.2819892472399625,0.5864688849709547,1.7042890166639795,1673.411578033328,1666.594421966672,2.1571428571428606
2025-04-14 12:23:00,1673.54,1674.63,1673.41,1673.87,319.0782,1671.7400000000002,1670.1760000000002,1670.0715,1672.9038,57.42924528301899,-0.3725534536858959,-1.1001020885291493,0.7275486348432534,1.8326319151791268,1673.7367638303583,1666.4062361696417,2.1485714285714397
2025-04-14 12:24:00,1673.87,1673.87,1672.72,1672.73,80.9997,1672.352,1670.764,1670.1350000000002,1672.7932,56.300578034682445,-0.20621124948320357,-0.9213239207199602,0.7151126712367566,1.903892135298104,1673.9427842705963,1666.327215729404,2.085714285714289
2025-04-14 12:25:00,1672.73,1672.88,1670.68,1670.88,140.5075,1672.408,1671.029,1670.2395000000001,1672.6496,53.516483516484186,-0.22111452254966935,-0.781282041085902,0.5601675185362327,1.8834304507604547,1674.006360901521,1666.4726390984792,2.1021428571428618
2025-04-14 12:26:00,1670.88,1673.7,1670.88,1672.91,808.6615,1672.786,1671.368,1670.369,1672.5434,67.95612009237936,-0.06833373053564173,-0.6386923789758501,0.5703586484402083,1.9760217875719917,1674.321043575144,1666.416956424856,2.067857142857146
2025-04-14 12:27:00,1672.92,1672.92,1671.8,1672.89,96.7841,1672.6560000000002,1671.709,1670.4605,1672.4823999999999,63.258575197890195,0.05054961056407592,-0.5008439810678649,0.5513935916319408,2.0506622164592163,1674.5618244329185,1666.3591755670814,1.9428571428571624
2025-04-14 12:28:00,1672.88,1673.51,1672.75,1672.88,154.5982,1672.458,1672.0990000000002,1670.5555,1672.4408,72.9277566539938,0.14231804463861408,-0.3722115759265691,0.5145296205651833,2.1188712858536416,1674.7932425717072,1666.3177574282927,1.8185714285714474
2025-04-14 12:29:00,1672.88,1673.69,1672.74,1673.13,144.8388,1672.538,1672.4450000000002,1670.6444999999999,1672.4231999999997,70.3826955074887,0.2325375523078037,-0.25126175027969455,0.48379930258749826,2.1901825806409234,1675.0248651612817,1666.264134838718,1.687857142857167
2025-04-14 12:30:00,1673.14,1674.58,1672.98,1674.58,275.5841,1673.2779999999998,1672.843,1670.846,1672.4574,70.77175697865437,0.41624186683725384,-0.11776102685630488,0.5340028936935587,2.359842545978321,1675.5656850919565,1666.1263149080435,1.670714285714293
2025-04-14 12:31:00,1674.58,1675.64,1673.29,1673.69,373.7372,1673.434,1673.11,1671.0505,1672.4828,66.15502686109082,0.48442910053586274,0.0026769986221286514,0.4817521019137341,2.422566005775522,1675.895632011551,1666.205367988449,1.6678571428571527
2025-04-14 12:32:00,1673.69,1674.13,1672.01,1673.57,156.6114,1673.5700000000002,1673.113,1671.3944999999999,1672.5028,68.1422924901191,0.5227589377582262,0.10669338644934817,0.41606555130887807,2.2533588379006257,1675.901217675801,1666.8877823241987,1.6935714285714474
2025-04-14 12:33:00,1673.56,1674.16,1672.98,1674.01,291.2049,1673.7959999999998,1673.127,1671.6515,1672.5138,67.50000000000051,0.5819317852942731,0.20174106621833318,0.38019071907593993,2.243372167948954,1676.1382443358978,1667.1647556641021,1.7050000000000247
2025-04-14 12:34:00,1674.01,1676.22,1673.36,1676.11,293.5571,1674.3920000000003,1673.4650000000001,1672.1145000000001,1672.5842000000002,70.30213706706044,0.7891819446422232,0.3192292419031112,0.46995270273911205,2.154042649662951,1676.422585299326,1667.8064147006742,1.73785714285717
2025-04-14 12:35:00,1676.11,1676.13,1673.99,1675.15,325.7365,1674.506,1673.8919999999998,1672.4605,1672.62,64.63501063075952,0.8659827025971936,0.4285799340419277,0.4374027685552659,2.0505287507433723,1676.5615575014867,1668.359442498513,1.7907142857143137
2025-04-14 12:36:00,1675.16,1676.84,1675.08,1676.01,310.0572,1674.97,1674.202,1672.7849999999999,1672.6488,59.91967871486023,0.9848894764638771,0.5398418425263176,0.44504763393755953,2.0740895275172213,1676.9331790550343,1668.6368209449654,1.7307142857143194
2025-04-14 12:37:00,1676.0,1676.11,1674.11,1674.28,659.1541,1675.1119999999999,1674.341,1673.025,1672.6296,51.48014440433251,0.9288205445764106,0.6176375829363363,0.3111829616400743,1.9452384510178355,1676.9154769020358,1669.1345230979643,1.7864285714286032
2025-04-14 12:38:00,1674.27,1675.13,1673.98,1674.47,216.5343,1675.2040000000002,1674.5,1673.2994999999999,1672.619,56.74418604651197,0.8894637398830127,0.6720028143256717,0.2174609255573411,1.7185381639045014,1676.736576327809,1669.8624236721907,1.7864285714286194
2025-04-14 12:39:00,1674.48,1675.28,1674.48,1675.21,247.7765,1675.0240000000001,1674.708,1673.5765,1672.6356,68.36301950805813,0.9075236366059016,0.7191069787817177,0.18841665782418393,1.5399291678039158,1676.6563583356078,1670.496641664392,1.6871428571428981
2025-04-14 12:40:00,1675.22,1675.84,1674.47,1674.62,277.1264,1674.9180000000001,1674.712,1673.7775000000001,1672.5966,58.26086956521672,0.8642654515701906,0.7481386733394123,0.11612677823077833,1.3855945901208304,1676.5486891802418,1671.0063108197585,1.5835714285714662
2025-04-14 12:41:00,1674.63,1675.25,1673.0,1673.1,172.9664,1674.336,1674.6529999999998,1673.8815,1672.5464,50.886075949366315,0.6992709709686551,0.7383651328652608,-0.03909416189660575,1.2379196257240084,1676.357339251448,1671.405660748552,1.6642857142857435
2025-04-14 12:42:00,1673.1,1673.62,1671.82,1672.31,440.2445,1673.9419999999998,1674.527,1673.8200000000002,1672.5,47.743467933490976,0.4990129480363521,0.6904946958994791,-0.191481747863127,1.2854202670370578,1676.3908405340742,1671.2491594659261,1.7385714285714553
2025-04-14 12:43:00,1672.31,1672.46,1671.72,1672.08,124.1288,1673.464,1674.334,1673.7305000000001,1672.4466,45.836637589214085,0.31808130103195253,0.6160120169259738,-0.2979307158940213,1.342791573654179,1676.4160831473084,1671.0449168526918,1.7235714285714525
2025-04-14 12:44:00,1672.09,1673.55,1672.09,1672.6,215.577,1672.9419999999998,1673.9829999999997,1673.7240000000002,1672.391,41.52397260273953,0.21418236048953077,0.5356460856386852,-0.32146372514915444,1.3481933329119231,1676.420386665824,1671.0276133341763,1.7142857142857468
2025-04-14 12:45:00,1672.61,1673.28,1672.6,1673.28,77.715,1672.6740000000002,1673.7959999999998,1673.8439999999998,1672.3776,48.2127288578898,0.18458424626987835,0.46543371776492387,-0.2808494714950455,1.1777695243058957,1676.1995390486115,1671.488460951388,1.5950000000000273
2025-04-14 12:46:00,1673.28,1674.4,1673.27,1674.29,103.3893,1672.9119999999998,1673.6239999999998,1673.913,1672.3725999999997,52.91262135922343,0.23986111693807288,0.4203191975995537,-0.18045808066148084,1.1604676914550904,1676.2339353829102,1671.5920646170898,1.524285714285741
2025-04-14 12:47:00,1674.29,1674.97,1673.48,1673.48,775.3382,1673.146,1673.5439999999999,1673.9424999999999,1672.3536000000001,47.91830322073848,0.2158203618553216,0.3794194304507073,-0.1635990685953857,1.1404194748867813,1676.2233389497735,1671.6616610502263,1.5464285714285941
2025-04-14 12:48:00,1673.49,1673.94,1671.11,1671.87,427.782,1673.104,1673.284,1673.8919999999998,1672.2839999999999,32.67973856209147,0.06609247269534535,0.31675403889963494,-0.2506615662042896,1.2101744109904475,1676.3123488219808,1671.4716511780189,1.544285714285739
2025-04-14 12:49:00,1671.86,1673.38,1671.58,1673.29,148.5556,1673.2419999999997,1673.0919999999999,1673.9,1672.2434,42.677165354330356,0.061307460131729385,0.2656647231460538,-0.20435726301432444,1.2053913973501253,1676.3107827947003,1671.4892172052998,1.5200000000000304
2025-04-14 12:50:00,1673.29,1673.93,1673.29,1673.41,207.0601,1673.268,1672.971,1673.8415,1672.1732000000002,39.13043478260951,0.06643250772299325,0.22581828006144172,-0.15938577233844847,1.1990271274594746,1676.2395542549189,1671.4434457450811,1.4400000000000384
2025-04-14 12:51:00,1673.4,1673.48,1672.0,1672.01,179.1612,1672.812,1672.8619999999999,1673.7574999999997,1672.0981999999997,40.24075666380107,-0.041990118896137574,0.17225660026992587,-0.21424671916606344,1.2671138983255439,1676.2917277966508,1671.2232722033486,1.4028571428571825
2025-04-14 12:52:00,1672.01,1673.25,1671.6,1672.72,159.1649,1672.6599999999999,1672.9029999999998,1673.7149999999997,1672.1097999999997,42.79835390946535,-0.06981992472128695,0.1238412952716833,-0.19366121999297026,1.2878194543951218,1676.29063890879,1671.1393610912094,1.4385714285714681
2025-04-14 12:53:00,1672.73,1673.47,1672.72,1673.46,66.1652,1672.9779999999998,1673.041,1673.6875,1672.129,42.79835390946535,-0.031796895955267246,0.0927136570262932,-0.12451055298156044,1.2870606045364332,1676.261621209073,1671.113378790927,1.434285714285758
2025-04-14 12:54:00,1673.47,1673.47,1671.28,1671.55,135.1822,1672.6299999999999,1672.9360000000001,1673.4595000000002,1672.1308000000001,38.60430586488557,-0.15400908827859894,0.04336910796531477,-0.1973781962439137,1.2383073123203971,1675.936114624641,1670.9828853753593,1.4928571428571982
2025-04-14 12:55:00,1671.55,1672.57,1670.66,1670.8,297.9955,1672.1080000000002,1672.688,1673.2420000000002,1672.171,40.944881889764325,-0.30783335191335937,-0.02687138401042006,-0.2809619679029393,1.3059322138270493,1675.8538644276543,1670.630135572346,1.4685714285714735
2025-04-14 12:56:00,1670.81,1672.38,1670.8,1672.18,241.0042,1672.1419999999998,1672.477,1673.0505,1672.2082,49.510910458992186,-0.3147573949102025,-0.08444858619037654,-0.23030880871982595,1.1502012408603446,1675.3509024817208,1670.7500975182793,1.452857142857202
2025-04-14 12:57:00,1672.19,1674.8,1672.19,1674.8,191.6807,1672.5580000000002,1672.609,1673.0765,1672.2830000000001,58.673469387754906,-0.10759238705986718,-0.08907734636427467,-0.01851504069559251,1.184812998681867,1675.4461259973637,1670.7068740026361,1.5871428571429078
2025-04-14 12:58:00,1674.79,1675.96,1674.79,1675.96,140.7449,1673.0579999999998,1673.018,1673.1509999999998,1672.3826,60.294117647058826,0.1484781163792377,-0.0415662538155722,0.19004437019480988,1.316566107542988,1675.7841322150857,1670.517867784914,1.5657142857143396
2025-04-14 12:59:00,1675.96,1677.73,1675.73,1677.73,372.0117,1674.2940000000003,1673.462,1673.277,1672.5102000000002,62.78001148765051,0.48860767757651047,0.06446853246284434,0.4241391451136661,1.611534410938263,1676.5000688218765,1670.0539311781235,1.6600000000000494
2025-04-14 13:00:00,1677.73,1678.6,1676.26,1677.43,369.8432,1675.6200000000001,1673.864,1673.4175,1672.6478,59.40119760479044,0.7255911494253269,0.19669305585534086,0.5288980935699861,1.8409490543733904,1677.0993981087468,1669.7356018912533,1.7464285714286072
2025-04-14 13:01:00,1677.42,1678.0,1676.47,1678.0,100.1401,1676.784,1674.4630000000002,1673.6625,1672.8157999999999,63.73025516403356,0.9484632011651684,0.34704708491730635,0.601416116247862,2.103765733846674,1677.8700314676933,1669.4549685323066,1.7492857142857474
2025-04-14 13:02:00,1678.0,1680.61,1677.99,1679.0,568.75,1677.6240000000003,1675.091,1673.997,1673.062,72.4921135646686,1.1920414388398513,0.5160459557018153,0.6759954831380359,2.3898097259134885,1678.776619451827,1669.2173805481732,1.7342857142857286
2025-04-14 13:03:00,1679.0,1679.36,1677.91,1678.86,650.3589,1678.2040000000002,1675.6309999999999,1674.336,1673.2618,69.11461908030125,1.3581264804499824,0.6844620606514488,0.6736644197985336,2.577106496537775,1679.4902129930756,1669.1817870069244,1.7092857142857025
2025-04-14 13:04:00,1678.86,1679.3,1676.64,1677.27,478.874,1678.1119999999999,1676.203,1674.5695,1673.4702,62.032418952618,1.3459352568631857,0.8167566998937962,0.5291785569693895,2.622697436203685,1679.8148948724074,1669.3241051275927,1.8535714285713993
2025-04-14 13:05:00,1677.26,1678.7,1676.8,1676.85,241.1347,1677.9959999999999,1676.8080000000002,1674.748,1673.6426,66.06905710491323,1.2875411613820233,0.9109135921914416,0.3766275691905817,2.6516421922190867,1680.0512843844383,1669.4447156155618,1.8835714285714045
2025-04-14 13:06:00,1676.85,1676.85,1674.0,1674.83,308.7349,1677.3619999999999,1677.0729999999999,1674.775,1673.7487999999998,56.444715943799274,1.0659783667872489,0.9419265471106032,0.12405181967664569,2.6494815778461933,1680.0739631556926,1669.4760368443076,1.9692857142856772
2025-04-14 13:07:00,1674.84,1676.01,1674.84,1675.3,613.9747,1676.6219999999998,1677.123,1674.866,1673.8652,55.71428571428542,0.9177342585799124,0.9370880894044651,-0.019353830824552665,2.633871275234556,1680.1337425504692,1669.5982574495308,1.9999999999999676
2025-04-14 13:08:00,1675.29,1675.29,1673.06,1673.92,437.4157,1675.634,1676.9189999999999,1674.9684999999997,1673.964,57.61078998073259,0.6810446096017131,0.8858793934439148,-0.20483478384220166,2.549685790710177,1680.0678715814201,1669.8691284185793,2.003571428571393
2025-04-14 13:09:00,1673.93,1673.96,1671.95,1672.08,283.4072,1674.596,1676.354,1674.9080000000001,1674.0122000000001,53.84153661464576,0.34106218251508835,0.7769159512581495,-0.43585376874306114,2.60535804182175,1680.1187160836437,1669.6972839163566,2.01071428571426
2025-04-14 13:10:00,1672.08,1672.78,1670.6,1672.77,349.6994,1673.78,1675.8880000000001,1674.8759999999997,1674.0556,51.8472135253598,0.12585017060951031,0.6467027951284217,-0.5208526245189113,2.628552533395827,1680.1331050667914,1669.6188949332081,2.053571428571396
2025-04-14 13:11:00,1672.77,1673.57,1672.06,1673.23,269.9665,1673.4599999999998,1675.411,1674.937,1674.0998000000002,44.3157132512675,-0.0075022623148015555,0.5158617836397771,-0.5233640459545786,2.572091305529505,1680.081182611059,1669.7928173889409,1.9742857142856889
2025-04-14 13:12:00,1673.23,1673.77,1672.89,1673.77,137.9162,1673.154,1674.8880000000001,1674.9895000000001,1674.1044,41.69825625473827,-0.06881824523475188,0.3989257778648713,-0.4677440230996232,2.534904700748347,1680.0593094014969,1669.9196905985034,1.9535714285713897
2025-04-14 13:13:00,1673.77,1675.56,1673.76,1675.43,481.463,1673.4559999999997,1674.545,1675.0880000000002,1674.1356,41.20795107033667,0.016348072935898017,0.32241023687907666,-0.30606216394317864,2.5105013128611686,1680.1090026257225,1670.066997374278,1.939285714285672
2025-04-14 13:14:00,1675.42,1675.43,1674.93,1675.15,71.5934,1674.0700000000002,1674.3329999999999,1675.268,1674.184,41.27105666156224,0.06055133562881565,0.2700384566290245,-0.20948712100020883,2.368522968520004,1680.00504593704,1670.53095406296,1.8078571428571064
2025-04-14 13:15:00,1675.14,1676.59,1675.14,1676.58,156.2467,1674.8319999999999,1674.306,1675.557,1674.2980000000002,44.89942528735609,0.2085675518624157,0.25774427567570274,-0.04917672381328703,2.1358594966087034,1679.8287189932175,1671.2852810067825,1.8021428571428098
2025-04-14 13:16:00,1676.59,1678.34,1676.59,1678.17,318.7409,1675.8200000000002,1674.6399999999999,1675.8564999999999,1674.4032,47.13990351481766,0.44899544148302084,0.2959945088371664,0.15300093264585446,2.0558729096997754,1679.9682458193995,1671.7447541806002,1.7407142857142455
2025-04-14 13:17:00,1678.18,1678.52,1676.0,1676.01,254.8373,1676.268,1674.711,1675.9170000000001,1674.4656,41.379310344827964,0.45994042119741607,0.32878369130921636,0.1311567298881997,2.0408953143158226,1679.9987906286317,1671.8352093713686,1.8171428571428285
2025-04-14 13:18:00,1676.0,1676.27,1674.28,1674.74,307.18,1676.1299999999999,1674.7930000000001,1675.8559999999998,1674.5028,42.196175200493734,0.36196352016236233,0.33541965707984556,0.026543863082516772,2.057705415926229,1679.9714108318522,1671.7405891681474,1.7692857142856968
2025-04-14 13:19:00,1674.75,1675.12,1674.07,1675.02,208.8924,1676.104,1675.087,1675.7205,1674.5406,44.30616054760451,0.30341223279674523,0.3290181722232255,-0.025605939426480262,2.0166242636731275,1679.7537485273463,1671.6872514726535,1.7085714285714013
2025-04-14 13:20:00,1675.02,1675.02,1673.12,1674.07,138.7376,1675.602,1675.2169999999999,1675.5524999999998,1674.5304,47.46666666666673,0.1782975520081891,0.29887404818021823,-0.12057649617202915,2.0066465216718385,1679.5657930433435,1671.539206956656,1.6407142857142714
2025-04-14 13:21:00,1674.07,1674.58,1672.61,1672.83,164.0322,1674.534,1675.1770000000001,1675.2939999999999,1674.5132,42.16867469879519,-0.020676030398817602,0.23496403246441108,-0.2556400628632287,2.0077649264233024,1679.3095298528465,1671.2784701471533,1.6971428571428402
2025-04-14 13:22:00,1672.83,1673.2,1671.69,1672.75,374.676,1673.882,1675.075,1674.9814999999999,1674.4968,45.957152729785584,-0.18271315586980563,0.15142859479756773,-0.3341417506673734,1.8831057073445383,1678.7477114146889,1671.2152885853109,1.6449999999999818
2025-04-14 13:23:00,1672.75,1673.57,1671.55,1672.05,843.6959,1673.3440000000003,1674.7369999999999,1674.641,1674.4576000000002,49.88747186796709,-0.3634235743343197,0.04845816097119025,-0.41188173530551,1.756308628847703,1678.1536172576955,1671.1283827423047,1.6457142857142668
2025-04-14 13:24:00,1672.04,1674.24,1672.04,1674.05,275.4913,1673.15,1674.627,1674.48,1674.4163999999998,54.37158469945343,-0.34132007228413386,-0.029497485679874563,-0.3118225866042593,1.6467991280612742,1677.7735982561226,1671.1864017438775,1.647142857142837
2025-04-14 13:25:00,1674.04,1674.79,1672.92,1673.83,234.0805,1673.102,1674.352,1674.3290000000002,1674.39,52.083333333332995,-0.3376626838141874,-0.09113052530673713,-0.24653215850745028,1.553884436457601,1677.4367688729153,1671.221231127085,1.6728571428571155
2025-04-14 13:26:00,1673.86,1675.88,1673.86,1675.22,710.5729,1673.58,1674.057,1674.3485,1674.3741999999997,54.75409836065582,-0.22006600984150282,-0.11691762221369027,-0.10314838762781255,1.5629232899558896,1677.4743465799118,1671.2226534200884,1.7564285714285657
2025-04-14 13:27:00,1675.22,1675.22,1673.52,1674.93,264.0827,1674.016,1673.9489999999998,1674.33,1674.3872000000001,48.19884726224785,-0.1485578919443924,-0.1232456761598307,-0.025312215784561692,1.5532275394267285,1677.4364550788534,1671.2235449211464,1.749285714285715
2025-04-14 13:28:00,1674.92,1674.92,1672.81,1673.93,277.5452,1674.3919999999998,1673.868,1674.3305,1674.3763999999999,45.821917808219126,-0.17061212559246997,-0.13271896604635858,-0.03789315954611139,1.5530902131834605,1677.436680426367,1671.224319573633,1.865000000000009
2025-04-14 13:29:00,1673.93,1673.93,1673.29,1673.57,80.5733,1674.2959999999998,1673.723,1674.405,1674.3436000000002,38.876570583888046,-0.2146647345693964,-0.14910811975096613,-0.06555661481843025,1.473133073551991,1677.3512661471038,1671.458733852896,1.8071428571428865
2025-04-14 13:30:00,1673.58,1675.44,1672.03,1672.92,627.7235,1674.114,1673.6079999999997,1674.4125,1674.3095999999998,29.150119142176578,-0.29858441699207106,-0.17900337919918713,-0.11958103779288393,1.464728733560982,1677.3419574671218,1671.483042532878,1.9250000000000358
2025-04-14 13:31:00,1672.94,1674.58,1667.04,1667.11,761.1096,1672.4920000000002,1673.036,1674.1065000000003,1674.1898,22.5985221674878,-0.8244065679841697,-0.30808401695618365,-0.5163225510279861,2.1863049216160206,1678.4791098432324,1669.7338901567682,2.283571428571463
2025-04-14 13:32:00,1667.12,1668.55,1659.3,1661.37,3280.1155,1669.78,1671.898,1673.4865000000002,1673.971,17.720907774022336,-1.6848722809497758,-0.5834416697549021,-1.1014306111948737,3.592652260225515,1680.6718045204511,1666.3011954795493,2.802142857142891
2025-04-14 13:33:00,1661.37,1665.16,1661.28,1664.27,1102.6185,1667.848,1671.1200000000001,1672.9285,1673.8148,26.960994427775773,-2.108486474515985,-0.8884506307071186,-1.220035843808866,4.105037053457902,1681.1385741069157,1664.7184258930843,3.0042857142857593
2025-04-14 13:34:00,1664.26,1666.7,1662.56,1666.01,861.4155,1666.336,1670.316,1672.4715,1673.683,33.29187396351611,-2.2775461820162946,-1.1662697409689537,-1.1112764410473408,4.346376924307084,1681.1642538486142,1663.778746151386,3.16428571428576
2025-04-14 13:35:00,1666.01,1666.48,1662.91,1663.17,396.2057,1664.386,1669.25,1671.8010000000002,1673.4807999999998,31.220839813375278,-2.6105981331120347,-1.45513541939757,-1.1554627137144646,4.699247308120125,1681.1994946162404,1662.40250538376,3.2785714285714675
2025-04-14 13:36:00,1663.17,1664.84,1659.91,1661.5,896.9978,1663.264,1667.878,1670.9675,1673.225,29.403149029659772,-2.9750052385786603,-1.759109383233788,-1.2158958553448722,4.980105552645584,1680.927711105291,1661.0072888947088,3.5228571428571707
2025-04-14 13:37:00,1661.51,1665.32,1660.99,1663.12,2187.4554,1663.614,1666.6969999999997,1670.3229999999999,1673.0178,34.18349273822177,-3.0973754182055018,-2.026762590228131,-1.0706128279773708,5.125151705041595,1680.573303410083,1660.0726965899166,3.6878571428571667
2025-04-14 13:38:00,1663.13,1666.14,1663.13,1664.96,864.5297,1663.752,1665.8,1669.834,1672.8796,33.80833630210226,-3.011171138218515,-2.223644299826208,-0.7875268383923069,5.148049605095528,1680.130099210191,1659.537900789809,3.746428571428607
2025-04-14 13:39:00,1664.96,1670.97,1664.1,1666.91,569.79,1663.932,1665.134,1669.4285,1672.7520000000002,38.38926174496686,-2.753761276254636,-2.3296676951118935,-0.4240935811427424,5.036249936284699,1679.5009998725693,1659.3560001274307,4.10357142857148
2025-04-14 13:40:00,1666.91,1667.6,1661.97,1662.18,554.8394,1663.734,1664.06,1668.834,1672.5274,30.325890162945328,-2.8980269254138875,-2.4433395411722922,-0.45468738424159527,5.159768864639857,1679.1535377292798,1658.5144622707203,4.359285714285745
2025-04-14 13:41:00,1662.19,1663.46,1655.56,1657.6,1682.9061,1662.9540000000002,1663.109,1668.0725000000002,1672.2392000000002,26.85012022441903,-3.3433857454058398,-2.623348782019002,-0.7200369633868378,5.6404468607660405,1679.3533937215323,1656.7916062784682,4.802142857142891
2025-04-14 13:42:00,1657.59,1658.58,1655.6,1658.19,1176.3538,1661.968,1662.791,1667.3445,1671.9486000000002,28.741220961642725,-3.6071468067054866,-2.8201083869562993,-0.7870384197491873,5.936786721669099,1679.2180734433382,1655.4709265566617,4.863571428571455
2025-04-14 13:43:00,1658.19,1659.07,1652.0,1653.79,1296.7436,1659.734,1661.743,1666.4315,1671.5551999999998,25.9132976132493,-4.123687275738348,-3.080824164712709,-1.042863111025639,6.547698088853912,1679.5268961777078,1653.336103822292,5.322857142857158
2025-04-14 13:44:00,1653.78,1658.03,1653.3,1657.51,1211.2927,1657.854,1660.893,1665.6045,1671.2744,32.540222071153636,-4.18463850047101,-3.3015870318643694,-0.8830514686066406,6.579264456539388,1678.7630289130786,1652.4459710869212,5.417142857142868
2025-04-14 13:45:00,1657.52,1661.6,1657.52,1659.46,950.6779,1657.31,1660.5220000000002,1664.886,1671.0475999999999,40.501614104792985,-4.029148565427022,-3.4470993385769,-0.5820492268501218,6.416339668100376,1677.7186793362007,1652.0533206637992,5.1707142857142925
2025-04-14 13:46:00,1659.46,1659.6,1651.51,1651.75,717.5184,1656.14,1659.547,1663.7125,1670.639,38.61268939393971,-4.476452478820875,-3.652969966625695,-0.8234825121951794,6.571228255741069,1676.8549565114822,1650.570043488518,5.087857142857144
2025-04-14 13:47:00,1651.75,1652.97,1648.17,1649.95,2332.8299,1654.4919999999997,1658.23,1662.4634999999998,1670.1419999999998,32.59601361205671,-4.91948030294634,-3.9062720338898242,-1.0132082690565158,6.699622357745031,1675.86274471549,1649.0642552845097,5.153571428571419
2025-04-14 13:48:00,1649.95,1654.6,1649.95,1654.6,549.1152,1654.654,1657.1940000000002,1661.497,1669.7148000000002,37.048808172531245,-4.839579250019597,-4.092933477115779,-0.7466457729038174,6.3431912107693105,1674.1833824215387,1648.8106175784615,5.189999999999974
2025-04-14 13:49:00,1654.63,1657.5,1652.41,1657.26,778.0419,1654.604,1656.229,1660.6815,1669.3053999999997,43.264189651242305,-4.509633077498165,-4.176273397192257,-0.33335968030590823,5.727952950184344,1672.1374059003685,1649.2255940996313,5.2985714285714005
2025-04-14 13:50:00,1657.26,1660.38,1655.35,1660.21,523.9059,1654.7540000000001,1656.032,1660.0459999999998,1668.961,48.571428571428626,-3.96440877620671,-4.133900472995148,0.16949169678843745,4.95104284597426,1669.9480856919483,1650.1439143080513,5.305714285714283
2025-04-14 13:51:00,1660.21,1661.51,1658.8,1659.25,572.1928,1656.2540000000001,1656.1970000000001,1659.6529999999998,1668.586,45.65070802427531,-3.568641488571302,-4.020848676110379,0.4522071875390772,4.6644693949420235,1668.9819387898838,1650.3240612101158,5.190000000000006
2025-04-14 13:52:00,1659.24,1659.57,1656.53,1658.7,303.5051,1658.0040000000001,1656.248,1659.5194999999999,1668.18,42.75462962962972,-3.2617737676196157,-3.8690336944122268,0.6072599267926111,4.65093026908893,1668.8213605381777,1650.217639461822,5.19142857142856
2025-04-14 13:53:00,1658.7,1663.61,1657.17,1662.72,452.647,1659.628,1657.141,1659.4420000000002,1667.8572,45.372211177380144,-2.663495367813084,-3.6279260290923983,0.9644306612793141,4.57997770616616,1668.6019554123325,1650.282044587668,5.160714285714254
2025-04-14 13:54:00,1662.73,1664.7,1661.44,1663.64,368.3558,1660.904,1657.7540000000001,1659.3235,1667.5846,51.76073323685483,-2.0910151928326286,-3.3205438618404446,1.229528669007816,4.4292773260524605,1668.1820546521049,1650.464945347895,4.991428571428547
2025-04-14 13:55:00,1663.63,1663.82,1661.14,1662.41,457.4004,1661.3440000000003,1658.0489999999998,1659.2855,1667.2958,56.310679611650656,-1.716781264368592,-2.9997913423460743,1.2830100779774822,4.397687759616616,1668.0808755192331,1650.4901244807668,4.618571428571386
2025-04-14 13:56:00,1662.41,1662.41,1659.54,1660.07,368.943,1661.5080000000003,1658.881,1659.214,1667.0006,52.358253888609966,-1.590680251875483,-2.7179691242519564,1.1272888723764733,4.371334133278403,1667.9566682665568,1650.471331733443,4.61071428571425
2025-04-14 13:57:00,1660.06,1661.16,1659.54,1660.75,251.9456,1661.9180000000001,1659.961,1659.0955000000001,1666.7096,59.629219701162114,-1.419510737792507,-2.4582774469600666,1.0387667091675596,4.29126588482194,1667.6780317696441,1650.5129682303561,4.221428571428548
2025-04-14 13:58:00,1660.76,1661.12,1659.06,1659.92,277.2188,1661.3580000000002,1660.493,1658.8435000000002,1666.4296000000002,53.624060150376046,-1.3354376343054355,-2.2337094844291405,0.898271850123705,4.071089696295709,1666.9856793925917,1650.7013206074087,4.030714285714258
2025-04-14 13:59:00,1659.92,1660.11,1658.0,1658.38,273.6099,1660.306,1660.605,1658.417,1666.1556,48.355663824604264,-1.3771987340312535,-2.062407334349563,0.6852086003183095,3.601242621726721,1665.6194852434533,1651.2145147565466,3.889285714285685
2025-04-14 14:00:00,1658.39,1660.23,1656.42,1656.42,434.0452,1659.1080000000002,1660.226,1658.1290000000001,1665.8285999999998,58.61941675895173,-1.5505762482434875,-1.960041117128348,0.40946486888486056,3.5137248191551462,1665.1564496383105,1651.1015503616898,3.583571428571401
2025-04-14 14:01:00,1656.43,1659.96,1655.06,1659.96,321.8687,1659.086,1660.297,1658.247,1665.5632,67.36038848421771,-1.386349785039556,-1.8453028507105897,0.45895306567103367,3.534590127285861,1665.3161802545717,1651.1778197454285,3.590714285714268
2025-04-14 14:02:00,1659.96,1662.52,1658.83,1662.51,401.4325,1659.438,1660.6779999999999,1658.4630000000002,1665.338,64.7961092405537,-1.0384646667453126,-1.6839352139175343,0.6454705471722217,3.6606730758031523,1665.7843461516065,1651.1416538483938,3.5221428571428532
2025-04-14 14:03:00,1662.52,1665.45,1661.55,1663.14,979.7723,1660.0819999999999,1660.72,1658.9305,1665.0922,61.90283400809726,-0.7038143356971887,-1.4879110382734653,0.7840967025762766,3.6293851515709714,1666.189270303142,1651.671729696858,3.4371428571428657
2025-04-14 14:04:00,1663.15,1665.45,1662.52,1663.74,405.8728,1661.154,1660.73,1659.2419999999997,1664.864,57.897091722594965,-0.3857399813355187,-1.267476826885876,0.8817368455503574,3.765837573645523,1666.7736751472908,1651.7103248527087,3.287142857142856
2025-04-14 14:05:00,1663.74,1666.53,1663.0,1666.13,174.3122,1663.096,1661.102,1659.5755000000001,1664.655,64.465937762826,0.05851474053019956,-1.002278513402661,1.0607932539328606,4.06927961418899,1667.7140592283781,1651.4369407716222,3.34571428571428
2025-04-14 14:06:00,1666.13,1666.55,1664.7,1665.19,293.0556,1664.1420000000003,1661.614,1660.2475,1664.3953999999999,63.42573438146449,0.3309249671710859,-0.7356378172879117,1.0665627844589975,3.8104715483217757,1667.8684430966434,1652.6265569033565,3.260714285714276
2025-04-14 14:07:00,1665.19,1665.7,1663.81,1664.53,226.06,1664.5459999999998,1661.9920000000002,1660.9765,1664.1658000000002,54.34887073522323,0.48793098556870973,-0.4909240567165874,0.9788550422852971,3.056887434794094,1667.0902748695883,1654.8627251304117,2.9357142857142953
2025-04-14 14:08:00,1664.53,1665.53,1662.77,1663.44,629.4255,1664.6060000000002,1662.3440000000003,1661.4185000000002,1663.9397999999999,49.52335557673965,0.5184293648196672,-0.2890533724093365,0.8074827372290037,2.7052430087474906,1666.8289860174953,1656.0080139825052,2.9000000000000097
2025-04-14 14:09:00,1663.44,1664.44,1662.43,1662.96,194.6812,1664.45,1662.8020000000001,1661.7035,1663.6986000000002,51.35936727632216,0.4981254811580129,-0.13161760169586662,0.6297430828538795,2.539239991883697,1666.7819799837675,1656.6250200162326,2.8521428571428777
2025-04-14 14:10:00,1662.97,1663.52,1660.5,1662.11,303.426,1663.646,1663.3709999999999,1661.7985,1663.4594,55.44290288153665,0.40873496853237157,-0.023547087650218984,0.4322820561825905,2.5158576542370135,1666.8302153084742,1656.766784691526,2.862857142857154
2025-04-14 14:11:00,1662.12,1665.05,1661.59,1661.59,234.9094,1662.926,1663.534,1661.9154999999998,1663.2346,52.26049515608156,0.29256023677680787,0.03967437723518639,0.25288585954162146,2.4445007561690475,1666.804501512338,1657.0264984876617,2.9942857142857195
2025-04-14 14:12:00,1661.6,1662.39,1660.75,1662.39,186.6908,1662.498,1663.5220000000002,1662.1,1663.0274,56.65768194070073,0.2620237918199564,0.0841442601521404,0.177879531667816,2.3253862157020295,1666.750772431404,1657.449227568596,2.9642857142857304
2025-04-14 14:13:00,1662.39,1664.86,1662.32,1663.97,173.708,1662.604,1663.605,1662.1625,1662.8657999999998,65.03496503496451,0.36115308660487244,0.13954602544268682,0.22160706116218562,2.3594755772303238,1666.8814511544606,1657.4435488455392,2.995000000000021
2025-04-14 14:14:00,1663.97,1664.2,1662.57,1662.57,255.328,1662.5260000000003,1663.4879999999998,1662.109,1662.6362000000001,67.05490848585612,0.3230218721305391,0.1762411947802573,0.14678067735028183,2.3362270526750626,1666.7814541053501,1657.4365458946497,2.839285714285747
2025-04-14 14:15:00,1662.57,1664.33,1659.4,1660.75,464.3709,1662.2540000000001,1662.95,1662.0259999999998,1662.3746,52.42182709993852,0.14428064287426423,0.1698490843990587,-0.025568441524794455,2.354387617232105,1666.734775234464,1657.3172247655357,2.841428571428586
2025-04-14 14:16:00,1660.62,1662.75,1660.07,1662.75,616.0325,1662.486,1662.7059999999997,1662.1599999999999,1662.1252000000002,50.76142131979696,0.16214115393700013,0.16830749830664699,-0.006166344369646859,2.31310681928895,1666.7862136385777,1657.533786361422,2.7692857142857292
2025-04-14 14:17:00,1662.75,1663.34,1660.55,1660.55,334.6355,1662.118,1662.3080000000002,1662.15,1661.8375999999998,42.52740911713766,-0.0012119061016164778,0.1344036174249943,-0.13561552352661077,2.3199455528023103,1666.7898911056047,1657.5101088943954,2.6900000000000057
2025-04-14 14:18:00,1660.56,1661.82,1660.24,1661.26,624.6303,1661.5759999999998,1662.0900000000001,1662.217,1661.5842000000002,42.88990825688089,-0.0725430852644422,0.093014276887107,-0.1655573621515492,2.2709865696536364,1666.7589731393073,1657.675026860693,2.593571428571425
2025-04-14 14:19:00,1661.27,1663.56,1661.14,1663.56,198.3569,1661.774,1662.15,1662.4759999999999,1661.384,42.59365994236279,0.055873148556656815,0.08558605122101698,-0.029712902664360163,2.0992439740794895,1666.674487948159,1658.2775120518409,2.5142857142857014
2025-04-14 14:20:00,1663.56,1666.0,1662.84,1665.93,445.1763,1662.81,1662.532,1662.9515,1661.2441999999999,51.97018104366345,0.34490725598311656,0.1374502921734369,0.20745696380967965,1.6930609929574738,1666.337621985915,1659.565378014085,2.607857142857142
2025-04-14 14:21:00,1665.93,1666.17,1663.62,1665.88,444.2968,1663.4360000000001,1662.961,1663.2475,1661.2196,53.71491469455177,0.563439308741863,0.22264809548712214,0.3407912132547408,1.6596983713233502,1666.5668967426466,1659.9281032573533,2.655000000000005
2025-04-14 14:22:00,1665.89,1667.2,1665.57,1666.18,487.409,1664.562,1663.3400000000001,1663.431,1661.3158,57.88262370540839,0.7521645431397701,0.32855138501765174,0.42361315812211836,1.7728891079363311,1666.9767782158726,1659.8852217841275,2.574285714285728
2025-04-14 14:23:00,1666.18,1668.0,1666.18,1666.54,372.6479,1665.618,1663.5970000000002,1663.601,1661.3612,60.370799536500236,0.9201724670340354,0.4468756014209285,0.4732968656131069,1.9018381688831234,1667.4046763377664,1659.7973236622338,2.5607142857142953
2025-04-14 14:24:00,1666.54,1667.52,1665.0,1667.52,165.56,1666.4099999999999,1664.0919999999999,1663.7900000000002,1661.3914000000002,65.55491661874655,1.1194929490932282,0.5813990709553885,0.5380938781378397,2.0944488031566895,1667.9788976063135,1659.601102393687,2.5250000000000097
2025-04-14 14:25:00,1667.52,1668.2,1665.61,1666.67,198.7066,1666.5580000000002,1664.684,1663.8170000000002,1661.4614000000001,64.33408577878146,1.195091697725502,0.7041375963094112,0.49095410141609075,2.1293910667983598,1668.075782133597,1659.5582178664035,2.4628571428571604
2025-04-14 14:26:00,1666.67,1668.6,1665.61,1668.5,271.9811,1667.0819999999999,1665.259,1663.9825,1661.6014000000002,66.29333333333327,1.3866851139162009,0.8406470998307691,0.5460380140854317,2.358069850667314,1668.6986397013347,1659.2663602986654,2.5592857142857253
2025-04-14 14:27:00,1668.5,1668.6,1666.01,1666.88,243.5532,1667.2220000000002,1665.8920000000003,1664.1,1661.6766,57.74348057477414,1.3917604671833033,0.950869773301276,0.4408906938820273,2.4437783514783367,1668.9875567029567,1659.2124432970431,2.5628571428571507
2025-04-14 14:28:00,1666.88,1667.59,1666.15,1667.32,251.7067,1667.3780000000002,1666.498,1664.2939999999999,1661.7238,63.320246775098546,1.4149760805159985,1.0436910347442205,0.371285045771778,2.5407114626458602,1669.3754229252916,1659.2125770747082,2.549285714285702
2025-04-14 14:29:00,1667.32,1668.25,1666.58,1667.92,381.3897,1667.458,1666.934,1664.542,1661.744,71.58338350391395,1.4649031156852743,1.1279334509324312,0.33696966475284307,2.643635057145943,1669.8292701142918,1659.254729885708,2.316428571428576
2025-04-14 14:30:00,1667.93,1669.09,1667.0,1667.7,832.7819,1667.664,1667.111,1664.8215,1661.8544,66.68914362778202,1.4697758285308282,1.1963019264521106,0.2734739020787176,2.6683649142077717,1670.1582298284156,1659.4847701715844,2.2742857142857082
2025-04-14 14:31:00,1667.7,1670.24,1666.73,1670.23,246.3655,1668.0099999999998,1667.5459999999998,1665.2535,1662.1070000000002,81.92612137203265,1.6586672607768378,1.2887749933170562,0.36989226745978154,2.8131276374979746,1670.879755274996,1659.6272447250042,2.3257142857142816
2025-04-14 14:32:00,1670.24,1670.72,1668.28,1668.29,654.7883,1668.292,1667.757,1665.5485,1662.309,71.44600366076914,1.6329990978838396,1.357619814230413,0.27537928365342657,2.80638609145871,1671.1612721829176,1659.9357278170826,2.3871428571428623
2025-04-14 14:33:00,1668.29,1670.48,1668.14,1669.75,475.797,1668.7779999999998,1668.078,1665.8375,1662.6282,69.90353697749248,1.7107462739891162,1.4282451061821537,0.28250116780696244,2.9301587436106935,1671.6978174872215,1659.9771825127787,2.381428571428582
2025-04-14 14:34:00,1669.75,1669.75,1668.4,1668.59,149.819,1668.9119999999998,1668.185,1666.1385000000002,1662.8497999999997,59.27475592747528,1.6596280071314595,1.474521686372015,0.18510632075944455,2.885703918434434,1671.909907836869,1660.3670921631315,2.252142857142855
2025-04-14 14:35:00,1668.6,1669.84,1667.75,1669.72,283.1219,1669.316,1668.4900000000002,1666.5870000000002,1663.055,62.451361867704136,1.6908073934150707,1.5177788277806261,0.17302856563444458,2.694894002335126,1671.9767880046704,1661.19721199533,2.2192857142856934
2025-04-14 14:36:00,1669.72,1673.92,1669.72,1673.91,1085.6992,1670.0520000000001,1669.0310000000002,1667.145,1663.4982,70.01553599171424,2.030212241433219,1.6202655105111448,0.4099467309220741,2.997043279746277,1673.1390865594926,1661.1509134405073,2.4028571428571177
2025-04-14 14:37:00,1673.92,1674.08,1671.51,1671.98,243.0429,1670.7900000000002,1669.541,1667.7165,1663.9388000000001,63.026819923371704,2.1190312848500525,1.7200186653789264,0.3990126194711261,2.7531231546901958,1673.2227463093805,1662.2102536906195,2.456428571428546
2025-04-14 14:38:00,1671.99,1672.77,1671.2,1671.21,203.8108,1671.0819999999999,1669.9299999999998,1668.214,1664.271,58.925979680696756,2.1030458483835446,1.7966241019798501,0.30642174640369446,2.4015573893564146,1673.0171147787128,1663.4108852212871,2.3885714285714
2025-04-14 14:39:00,1671.2,1678.92,1671.2,1677.99,919.3704,1672.962,1670.937,1668.9355,1664.6856000000002,71.27819548872158,2.6074100124237702,1.9587812840686343,0.648628728355136,3.0182017563031613,1674.9719035126063,1662.8990964873938,2.754999999999963
2025-04-14 14:40:00,1678.0,1678.56,1672.8,1672.96,687.1494,1673.6100000000001,1671.4630000000002,1669.2869999999998,1664.9406,57.48322147651009,2.57159948553317,2.0813449243615416,0.49025456117162847,3.0588424022425116,1675.4046848044848,1663.1693151955149,2.9528571428571047
2025-04-14 14:41:00,1672.96,1677.39,1672.96,1676.83,431.2525,1674.194,1672.123,1669.8345000000002,1665.2922,65.52262090483583,2.8229547765956795,2.2296668948083695,0.59328788178731,3.380033439522627,1676.5945668790455,1663.0744331209548,3.0842857142856865
2025-04-14 14:42:00,1676.83,1677.95,1674.28,1674.81,472.9935,1674.7599999999998,1672.775,1670.266,1665.6144,61.135890573892254,2.8265755342474677,2.3490486226961895,0.47752691155127813,3.4392799123443814,1677.144559824689,1663.3874401753112,3.243571428571418
2025-04-14 14:43:00,1674.81,1675.53,1672.44,1673.19,591.2888,1675.1560000000002,1673.119,1670.5985,1665.8238000000001,57.60461760461756,2.667969853954901,2.4128328689479317,0.25513698500696913,3.381060679056296,1677.3606213581127,1663.8363786418874,3.3449999999999784
2025-04-14 14:44:00,1673.2,1674.14,1670.01,1670.87,583.6463,1673.732,1673.3470000000002,1670.766,1665.9684,54.3129251700678,2.3282307043928085,2.395912436036907,-0.06768173164409852,3.302592920672134,1677.3711858413444,1664.1608141586557,3.490714285714278
2025-04-14 14:45:00,1670.88,1674.75,1670.88,1674.1,1654.8357,1673.9599999999998,1673.7849999999999,1671.1375,1666.2022,55.166889185580594,2.293184582036247,2.375366865236775,-0.08218228320052834,3.234789304079114,1677.6070786081582,1664.667921391842,3.517142857142858
2025-04-14 14:46:00,1674.09,1674.84,1671.93,1671.93,390.2543,1672.98,1673.587,1671.309,1666.4394,54.83014861995766,2.0664882231296815,2.3135911368153566,-0.24710291368567505,3.1780230530941385,1677.6650461061884,1664.9529538938116,3.550714285714272
2025-04-14 14:47:00,1671.93,1674.98,1671.76,1674.4,311.7203,1672.898,1673.8290000000002,1671.6850000000002,1666.7124000000001,56.00930472990448,2.0623644294209953,2.2633457953364844,-0.2009813659154891,3.069437630594391,1677.823875261189,1665.5461247388114,3.6135714285714227
2025-04-14 14:48:00,1674.4,1675.87,1673.03,1675.8,290.8985,1673.4199999999996,1674.288,1672.109,1667.03,59.26021063447221,2.147311720054404,2.240138980280068,-0.09282726022566434,3.020038166316807,1678.1490763326335,1666.0689236673663,3.719999999999995
2025-04-14 14:49:00,1675.79,1677.3,1675.52,1677.29,326.5879,1674.7040000000002,1674.218,1672.5775,1667.4082,59.63349452786967,2.3082554751656517,2.253762279257185,0.054493195908466685,3.062482438139377,1678.7024648762788,1666.4525351237214,3.6978571428571416
2025-04-14 14:50:00,1677.29,1685.43,1676.74,1685.14,2170.2092,1676.9119999999998,1675.4360000000001,1673.4495,1667.9826,63.07334109429577,3.03425693030772,2.409861209467292,0.6243957208404276,3.953784962037096,1681.357069924074,1665.5419300759258,4.018571428571428
2025-04-14 14:51:00,1685.14,1689.59,1682.26,1685.17,2090.665,1679.56,1676.27,1674.1965,1668.4868,66.065773447016,3.5708762250167183,2.6420642125771776,0.9288120124395407,4.66149205272529,1683.5194841054506,1664.8735158945494,4.358571428571428
2025-04-14 14:52:00,1685.15,1686.53,1680.83,1682.13,1870.7801,1681.1060000000002,1677.002,1674.8884999999998,1668.8792,62.60387811634366,3.708103578705959,2.855272085802934,0.8528314929030252,4.764656363568613,1684.417812727137,1665.3591872728625,4.653571428571435
2025-04-14 14:53:00,1682.13,1683.62,1679.47,1679.48,640.9997,1681.842,1677.631,1675.375,1669.2060000000001,51.90099515182447,3.5619642851154367,2.9966105256654347,0.565353759450002,4.708788535645725,1684.7925770712914,1665.9574229287086,4.398571428571423
2025-04-14 14:54:00,1679.48,1680.76,1678.93,1680.31,312.0907,1682.446,1678.575,1675.961,1669.5374,60.503000857387754,3.4730863281984057,3.091905686172029,0.3811806420263766,4.5464339987529145,1685.053867997506,1666.8681320024941,4.117857142857133
2025-04-14 14:55:00,1680.3,1680.78,1677.0,1677.36,1549.373,1680.89,1678.9010000000003,1676.343,1669.7619999999997,50.77781039037272,3.128545634565853,3.0992336758507943,0.02931195871505876,4.309230118047238,1684.9614602360946,1667.7245397639056,4.071428571428555
2025-04-14 14:56:00,1677.36,1677.92,1675.62,1675.78,716.6981,1679.012,1679.286,1676.4365000000003,1669.9738,51.44216473386862,2.6969135169385936,3.0187696440683545,-0.32185612712976086,4.273803033386258,1684.9841060667727,1667.8888939332278,3.9735714285714203
2025-04-14 14:57:00,1675.76,1676.45,1674.42,1674.68,570.2232,1677.5220000000002,1679.3139999999999,1676.5715,1670.1768,52.25007550588948,2.2402568604848057,2.863067087351645,-0.6228102268668394,4.166930303911662,1684.9053606078232,1668.2376393921768,3.8978571428571382
2025-04-14 14:58:00,1674.69,1674.71,1672.7,1674.12,643.3296,1676.45,1679.146,1676.7169999999999,1670.3904,55.18341307814993,1.812275071405793,2.6529086841624747,-0.8406336127566818,4.018009588390306,1684.7530191767805,1668.6809808232192,3.7464285714285586
2025-04-14 14:59:00,1674.12,1674.66,1673.0,1673.4,484.0874,1675.068,1678.757,1676.4875,1670.5992,48.7864077669906,1.3988730990915883,2.4021015671482977,-1.0032284680567094,4.072191799558659,1684.6318835991174,1668.3431164008825,3.587857142857128
2025-04-14 15:00:00,1673.4,1675.0,1668.85,1669.05,961.9172,1673.4060000000002,1677.148,1676.2920000000001,1670.7379999999998,45.35783365570582,0.7120325441546811,2.0640877625495744,-1.3520552183948933,4.335780874217692,1684.9635617484355,1667.6204382515648,3.819285714285716
2025-04-14 15:01:00,1669.04,1671.4,1666.58,1669.53,1139.9377,1672.1560000000002,1675.584,1675.9270000000001,1670.8968,41.612125387529936,0.20408586955568353,1.6920873839507964,-1.4880015143951129,4.588037190663397,1685.103074381327,1666.7509256186734,3.9335714285714403
2025-04-14 15:02:00,1669.54,1670.09,1660.15,1662.16,2139.9996,1669.652,1673.587,1675.2945,1670.8922,30.514285714285904,-0.784124042105077,1.1968450987396217,-1.9809691408446988,5.526172630954552,1686.346845261909,1664.242154738091,4.440714285714291
2025-04-14 15:03:00,1662.16,1665.56,1661.91,1665.26,954.4431,1667.8799999999999,1672.1650000000002,1674.898,1670.9180000000001,33.570062824364925,-1.302133243068738,0.6970494303779499,-1.999182673446688,5.9531111724303925,1686.8042223448606,1662.9917776551392,4.574285714285712
2025-04-14 15:04:00,1665.26,1665.86,1662.57,1662.57,840.814,1665.714,1670.391,1674.4830000000002,1670.918,14.117647058823053,-1.9077286769513648,0.17609380891208695,-2.0838224858634518,6.511776457412293,1687.5065529148249,1661.4594470851755,4.18857142857142
2025-04-14 15:05:00,1662.56,1662.92,1656.68,1659.66,1283.9516,1663.836,1668.6209999999999,1673.761,1670.8962,12.845907369647222,-2.592594288375494,-0.3776438105454293,-2.214950477830065,7.308287941186871,1688.3775758823738,1659.1444241176262,4.110714285714282
2025-04-14 15:06:00,1659.66,1661.02,1657.48,1660.93,586.6372,1662.116,1667.136,1673.211,1670.8597999999997,17.444717444717085,-2.9983141344955584,-0.9017778753354551,-2.0965362591601036,7.8473675773756355,1688.9057351547513,1657.5162648452488,3.9564285714285625
2025-04-14 15:07:00,1661.03,1662.32,1659.52,1662.31,750.1624,1662.146,1665.899,1672.6064999999999,1670.895,22.563119207413962,-3.1719315166751585,-1.3558086036033958,-1.8161229130717627,8.208314318242707,1689.0231286364854,1656.1898713635144,3.859999999999997
2025-04-14 15:08:00,1662.32,1663.68,1660.84,1661.56,547.9803,1661.4059999999997,1664.643,1671.8944999999999,1670.901,19.96155078500439,-3.331638223321079,-1.7509745275469326,-1.5806636957741462,8.52809565647597,1688.950691312952,1654.8383086870479,3.9321428571428703
2025-04-14 15:09:00,1661.56,1664.6,1660.19,1664.59,441.3248,1661.81,1663.762,1671.2595000000001,1670.9216000000001,29.594119527005134,-3.177087771566903,-2.036197176350927,-1.1408905952159762,8.577877589884743,1688.4152551797697,1654.1037448202305,3.9771428571428618
2025-04-14 15:10:00,1664.58,1664.58,1662.65,1663.0,336.7556,1662.4779999999998,1663.157,1670.1525000000001,1670.8630000000003,29.58466453674093,-3.1466327136790824,-2.258284283816558,-0.8883484298625244,8.108026481253825,1686.3685529625077,1653.9364470374926,3.9514285714285506
2025-04-14 15:11:00,1663.01,1664.11,1659.81,1661.19,619.3865,1662.53,1662.3229999999999,1668.9535,1670.7692000000002,28.92845985629458,-3.2313003154629314,-2.452887490145833,-0.7784128253170985,7.522285679349503,1683.998071358699,1653.9089286413011,4.113571428571406
2025-04-14 15:12:00,1661.18,1661.32,1658.92,1659.09,267.9404,1661.886,1662.016,1667.8015,1670.6273999999999,27.600596125186,-3.4283327634079797,-2.6479765447982624,-0.7803562186097173,7.153347596875757,1682.1081951937515,1653.4948048062486,4.14142857142854
2025-04-14 15:13:00,1659.09,1659.87,1656.23,1658.12,1092.2674,1661.1979999999999,1661.3020000000001,1666.7334999999998,1670.4589999999998,27.39644970414153,-3.6210125130696724,-2.8425837384525443,-0.7784287746171281,6.908304899072816,1680.5501097981455,1652.9168902018541,4.282857142857097
2025-04-14 15:14:00,1658.13,1659.15,1655.0,1656.52,779.0925,1659.584,1660.6970000000001,1665.5439999999999,1670.239,29.82286634460519,-3.8583426586671976,-3.045735522495475,-0.8126071361717226,6.482628121989456,1678.5092562439788,1652.578743756021,4.1399999999999535
2025-04-14 15:15:00,1656.52,1657.33,1653.0,1657.33,2215.4143,1658.45,1660.464,1664.5425,1670.0522,30.56086679413596,-3.93569997890836,-3.223728413778052,-0.711971565130308,6.096835999934585,1676.7361719998692,1652.3488280001309,4.104999999999937
2025-04-14 15:16:00,1657.32,1658.51,1655.47,1658.46,819.1559,1657.904,1660.217,1663.6765,1669.8513999999998,42.64120922832121,-3.861313834038583,-3.3512454978301585,-0.5100683362084246,5.6287469625112285,1674.9339939250224,1652.4190060749777,3.612142857142804
2025-04-14 15:17:00,1658.45,1658.54,1655.91,1657.82,451.1216,1657.65,1659.768,1662.8335,1669.6701999999998,33.59788359788337,-3.8100846455047304,-3.443013327365073,-0.36707131813965743,5.134925074999725,1673.1033501499994,1652.5636498500005,3.539285714285662
2025-04-14 15:18:00,1657.81,1660.9,1656.32,1660.37,586.3887,1658.1,1659.649,1662.146,1669.5312,45.11978704525273,-3.5231092454225745,-3.4590325109765736,-0.06407673444600093,4.414165475108505,1670.9743309502169,1653.317669049783,3.631428571428533
2025-04-14 15:19:00,1660.37,1660.62,1657.8,1660.62,395.282,1658.92,1659.252,1661.507,1669.3852000000002,52.414486921528706,-3.238178555951663,-3.414861719971592,0.1766831640199289,3.5371860656011047,1668.5813721312022,1654.432627868798,3.3871428571428135
2025-04-14 15:20:00,1660.63,1662.0,1659.6,1659.8,696.2464,1659.414,1658.932,1661.0445,1669.2272,47.09212557900124,-3.043453046469267,-3.340579985271127,0.2971269388018598,3.0733223492949175,1667.1911446985898,1654.8978553014101,3.3057142857142514
2025-04-14 15:21:00,1659.81,1660.33,1656.71,1659.32,958.3156,1659.586,1658.7450000000001,1660.534,1669.009,41.9320021586616,-2.8944976980546926,-3.25136352782784,0.3568658297731475,2.353260671702902,1665.2405213434058,1655.8274786565944,3.3642857142856752
2025-04-14 15:22:00,1659.32,1661.39,1658.0,1660.34,382.2203,1660.0900000000001,1658.8700000000001,1660.443,1668.85,46.755319148936096,-2.663441539632231,-3.1337791301887186,0.4703375905564875,2.3220569374072455,1665.0871138748146,1655.7988861251854,3.4035714285713863
2025-04-14 15:23:00,1660.35,1661.8,1659.15,1659.38,277.3701,1659.8919999999998,1658.9959999999999,1660.1490000000001,1668.6426000000001,34.42916915720299,-2.5286432213281387,-3.0127519484166028,0.4841087270884641,2.0345021373476997,1664.2180042746954,1656.0799957253048,3.2778571428571013
2025-04-14 15:24:00,1659.38,1660.35,1658.4,1659.39,176.6296,1659.646,1659.283,1659.9900000000002,1668.4586000000002,38.085808580858306,-2.393417835519358,-2.888885125837154,0.4954672903177961,1.9581677793623982,1663.906335558725,1656.0736644412755,3.2785714285713863
2025-04-14 15:25:00,1659.38,1660.04,1656.53,1656.78,222.4914,1659.0420000000001,1659.2279999999998,1659.846,1668.1998,36.17554858934148,-2.468401731703125,-2.8047884470103486,0.33638671530722375,2.0854695292413226,1664.0169390584826,1655.6750609415174,3.2221428571428175
2025-04-14 15:26:00,1656.78,1658.54,1654.4,1654.4,315.7856,1658.0580000000002,1658.8220000000001,1659.5194999999999,1667.8095999999998,35.55144793592149,-2.6888774141070826,-2.7816062404296953,0.0927288263226127,2.3950199976133524,1664.3095399952265,1654.7294600047733,3.3464285714285325
2025-04-14 15:27:00,1654.4,1654.96,1651.64,1651.98,529.2457,1656.386,1658.238,1659.003,1667.4096000000002,32.63574660633505,-3.0240207275105604,-2.8300891378458686,-0.19393158966469182,2.835006915337657,1664.6730138306752,1653.3329861693246,3.323571428571394
2025-04-14 15:28:00,1651.98,1653.25,1651.32,1652.27,511.4404,1654.964,1657.4279999999999,1658.5385,1667.0307999999998,37.01893708002435,-3.2290017197494763,-2.90987165422659,-0.31913006552288614,3.1387883598452144,1664.8160767196905,1652.2609232803097,3.1649999999999636
2025-04-14 15:29:00,1652.27,1652.92,1650.0,1651.08,1170.9771,1653.3020000000001,1656.4740000000002,1657.863,1666.4925999999998,31.343283582089555,-3.4477303977744214,-3.0174434029361565,-0.4302869948382648,3.220578731825931,1664.304157463652,1651.421842536348,3.0642857142856883
2025-04-14 15:30:00,1651.19,1652.85,1648.43,1651.82,1805.1409,1652.31,1655.676,1657.304,1666.0698000000002,29.706601466992225,-3.520777306223863,-3.118110183593698,-0.4026671226301648,3.2521238403763495,1663.8082476807529,1650.7997523192473,3.1628571428571086
2025-04-14 15:31:00,1651.81,1654.96,1650.1,1653.32,495.4534,1652.0939999999998,1655.0759999999998,1656.9105,1665.5996,36.93379790940751,-3.418226852088992,-3.1781335172927574,-0.24009333479623463,3.233250726840076,1663.3770014536801,1650.4439985463198,3.32214285714284
2025-04-14 15:32:00,1653.31,1655.14,1652.84,1653.52,915.3794,1652.402,1654.3939999999998,1656.632,1665.1738,26.967047747142033,-3.282972486574863,-3.1991013111491786,-0.08387117542568445,3.2752526619254403,1663.182505323851,1650.081494676149,3.159285714285699
2025-04-14 15:33:00,1653.52,1654.69,1652.69,1653.81,246.763,1652.7099999999998,1653.837,1656.4165,1664.7862,27.162977867203182,-3.1164572715815666,-3.182572503235656,0.06611523165408961,3.3137596313225814,1663.0440192626452,1649.788980737355,3.1007142857142753
2025-04-14 15:34:00,1653.81,1655.83,1653.25,1655.83,254.2831,1653.6599999999999,1653.4810000000002,1656.382,1664.4854,37.67846058348835,-2.7893418493322315,-3.1039263724549713,0.31458452312273977,3.316216296588867,1663.0144325931778,1649.7495674068223,3.1135714285714067
2025-04-14 15:35:00,1655.84,1656.39,1653.17,1653.45,362.4065,1653.986,1653.148,1656.188,1664.0724,33.7034980566353,-2.6911250159537303,-3.0213661011547233,0.33024108520099293,3.370879316716004,1662.9297586334321,1649.446241366568,3.0849999999999875
2025-04-14 15:36:00,1653.44,1654.38,1652.05,1653.99,120.6095,1654.1200000000001,1653.107,1655.9645,1663.7136,31.888191671420415,-2.540429491045188,-2.9251787791328163,0.3847492880876282,3.3604815991739128,1662.6854631983479,1649.2435368016522,3.009285714285706
2025-04-14 15:37:00,1653.99,1655.02,1634.5,1637.03,4312.131,1650.8220000000001,1651.6119999999999,1654.925,1662.9661999999998,16.671637339695565,-3.746346906104918,-3.089412404527237,-0.6569345015776813,5.370607629981145,1665.6662152599622,1644.1837847400377,4.285714285714286
2025-04-14 15:38:00,1637.03,1637.86,1630.0,1633.18,10235.1832,1646.696,1649.703,1653.5655,1662.1137999999999,14.93176344661478,-4.955583092762936,-3.462646542174377,-1.492936550588559,7.086894112183044,1667.739288224366,1639.391711775634,4.707857142857149
2025-04-14 15:39:00,1633.17,1635.98,1627.2,1631.64,4570.2652,1641.8580000000002,1647.759,1652.1165,1661.2007999999998,15.37190082644618,-5.969365482962303,-3.963990330331962,-2.0053751526303407,8.408100276669765,1668.9327005533396,1635.3002994466606,5.084285714285719
2025-04-14 15:40:00,1631.65,1631.9,1628.04,1631.11,1881.7265,1637.3899999999999,1645.688,1650.682,1660.1201999999998,16.19738751814201,-6.737891680606026,-4.518770600386775,-2.219121080219251,9.415295282810375,1669.5125905656207,1631.8514094343793,5.064285714285737
2025-04-14 15:41:00,1631.11,1632.05,1625.64,1631.81,2205.1904,1632.954,1643.5369999999998,1649.3065000000001,1659.053,19.187289948059785,-7.2073877992088455,-5.05649404015119,-2.150893759057656,10.073428452557987,1669.4533569051162,1629.1596430948841,5.285000000000017
2025-04-14 15:42:00,1631.82,1633.69,1629.69,1633.11,764.2064,1632.17,1641.4959999999999,1647.9450000000002,1658.0725999999997,21.606401896858216,-7.389387461371143,-5.523072724395181,-1.866314736975962,10.34031481752973,1668.6256296350596,1627.2643703649408,5.432857142857155
2025-04-14 15:43:00,1633.11,1635.2,1631.24,1633.45,638.4003,1632.224,1639.4599999999998,1646.6485,1657.152,23.19854058984521,-7.420647738434354,-5.9025877272030165,-1.5180600112313378,10.456042461020138,1667.5605849220403,1625.7364150779597,5.507142857142867
2025-04-14 15:44:00,1633.46,1637.93,1633.41,1637.08,465.9236,1633.312,1637.5849999999998,1645.5330000000001,1656.2874000000002,29.401900503074316,-7.071000972732236,-6.136270376308861,-0.9347305964233747,10.212405304556452,1665.957810609113,1625.1081893908872,5.514285714285734
2025-04-14 15:45:00,1637.08,1638.39,1634.42,1635.13,1511.1374,1634.116,1635.7530000000002,1644.4504999999997,1655.4428,24.896494617720208,-6.872035546923144,-6.283423410431718,-0.5886121364914256,10.104356785658542,1664.6592135713167,1624.2417864286826,5.450714285714298
2025-04-14 15:46:00,1635.13,1635.38,1632.54,1632.55,693.2636,1634.264,1633.609,1643.3580000000002,1654.5782000000002,22.843822843822736,-6.843649124458125,-6.3954685532369995,-0.4481805712211253,10.153093176557892,1663.664186353116,1623.0518136468843,5.489285714285724
2025-04-14 15:47:00,1632.54,1633.99,1631.64,1633.08,452.0295,1634.2579999999998,1633.214,1642.413,1653.7462,23.320463320463233,-6.70113954418548,-6.456602751426696,-0.24453679275878404,10.18786331605349,1662.788726632107,1622.037273367893,5.514285714285718
2025-04-14 15:48:00,1633.08,1633.08,1629.5,1629.78,629.542,1633.524,1632.874,1641.2884999999999,1652.8594,17.542985297782167,-6.776368339764531,-6.520555869094263,-0.2558124706702678,10.283356136021693,1661.8552122720432,1620.7217877279566,5.585714285714289
2025-04-14 15:49:00,1629.79,1629.79,1619.34,1623.97,4857.3654,1630.902,1632.107,1639.9329999999998,1651.8708,16.161616161616095,-7.22156049197315,-6.660756793670041,-0.5608036983031095,10.702951437471148,1661.338902874942,1618.5270971250575,6.102142857142861
2025-04-14 15:50:00,1623.96,1626.0,1621.38,1625.28,1059.8972,1628.932,1631.524,1638.6059999999998,1650.9954,17.617866004962693,-7.383559352057318,-6.805317305347497,-0.5782420467098213,10.79644502891202,1660.1988900578237,1617.0131099421758,6.265714285714272
2025-04-14 15:51:00,1625.28,1625.29,1622.36,1624.83,1365.4628,1627.3880000000001,1630.826,1637.1815,1650.1014000000002,28.073328540618135,-7.462235845262057,-6.93670101333041,-0.5255348319316475,10.631120292958325,1658.4437405859167,1615.9192594140832,5.0092857142857055
2025-04-14 15:52:00,1624.89,1625.96,1622.88,1625.7,1011.2943,1625.912,1630.0849999999998,1635.7904999999998,1649.3722,34.94363929146543,-7.369435538282687,-7.023247918320866,-0.346187619961821,10.191777632724738,1656.1740552654494,1615.4069447345503,4.6678571428571365
2025-04-14 15:53:00,1625.7,1629.1,1624.31,1629.1,1257.5284,1625.7759999999998,1629.65,1634.555,1648.649,45.24344569288354,-6.941521502463729,-7.006902635149439,0.06538113268570989,9.355846750570093,1653.2666935011403,1615.8433064988599,4.3828571428571355
2025-04-14 15:54:00,1629.1,1629.64,1626.49,1628.29,904.5985,1626.64,1628.7710000000002,1633.1779999999999,1647.9633999999999,44.773906597479694,-6.591770944457721,-6.923876297011096,0.33210535255337437,7.986197039703846,1649.1503940794075,1617.2056059205922,4.3321428571428475
2025-04-14 15:55:00,1628.28,1632.37,1626.83,1631.81,549.975,1627.946,1628.4389999999999,1632.096,1647.4063999999998,50.0,-5.961832234402436,-6.7314674844893645,0.7696352500869281,6.404400132072872,1644.9048002641457,1619.2871997358543,4.269999999999998
2025-04-14 15:56:00,1631.81,1633.09,1630.11,1631.08,394.7599,1629.196,1628.292,1630.9505000000001,1646.8094,46.5275401984263,-5.45858302014949,-6.47689059162139,1.0183075714719,3.802714369761934,1638.555928739524,1623.3450712604763,4.197142857142857
2025-04-14 15:57:00,1631.09,1633.25,1630.91,1631.04,298.4173,1630.264,1628.0880000000002,1630.651,1646.1840000000002,45.834773591427385,-5.005284256616051,-6.182569324620323,1.177285068004272,3.524394535398591,1637.6997890707974,1623.6022109292028,4.081428571428562
2025-04-14 15:58:00,1631.03,1631.03,1627.42,1629.09,728.5454,1630.262,1628.0189999999998,1630.4465,1645.5346,35.33944954128427,-4.748650931834845,-5.895785646063228,1.1471347142283825,3.4884037593880737,1637.4233075187763,1623.4696924812238,4.017142857142842
2025-04-14 15:59:00,1629.08,1629.28,1627.04,1627.93,338.0328,1630.19,1628.415,1630.261,1644.8013999999998,36.39455782312908,-4.586004869036742,-5.633829490657931,1.0478246216211886,3.5200955428248406,1637.3011910856496,1623.2208089143503,3.893571428571412
2025-04-14 16:00:00,1627.94,1629.7,1626.54,1629.39,797.9833,1629.706,1628.826,1630.175,1644.1291999999999,43.76479873717464,-4.2898462173398,-5.365032835994305,1.075186618654505,3.5192725024361935,1637.2135450048722,1623.1364549951277,3.91642857142855
2025-04-14 16:01:00,1629.4,1631.19,1628.28,1630.4,649.9081,1629.5700000000002,1629.383,1630.1045,1643.5134,44.81022463206842,-3.9283561487188763,-5.077697498539219,1.149341349820343,3.498859174838255,1637.1022183496764,1623.1067816503235,3.9564285714285625
2025-04-14 16:02:00,1630.41,1632.06,1627.38,1631.28,664.3367,1629.618,1629.941,1630.013,1642.9572,53.205128205128254,-3.5301704123494346,-4.768192081301263,1.238021668951828,3.4395503070637248,1636.8921006141275,1623.1338993858724,4.034999999999984
2025-04-14 16:03:00,1631.27,1631.31,1626.8,1627.03,516.483,1629.206,1629.734,1629.692,1642.3354000000002,57.005494505494475,-3.5170030073606995,-4.51795426651315,1.0009512591524503,3.4012700412882144,1636.4945400825763,1622.8894599174237,3.6107142857142662
2025-04-14 16:04:00,1627.02,1630.41,1626.76,1630.4,338.3446,1629.7000000000003,1629.945,1629.358,1641.8129999999999,60.71129707113001,-3.1977749492373277,-4.253918403057986,1.056143453820658,2.933398603573001,1635.224797207146,1623.491202792854,3.541428571428566
2025-04-14 16:05:00,1630.4,1630.62,1627.58,1627.58,442.8799,1629.3380000000002,1629.522,1628.9805000000001,1641.2179999999998,55.234107346783404,-3.136182881485638,-4.030371298743517,0.8941884172578787,2.6206356699867137,1634.2217713399737,1623.7392286600266,3.549285714285702
2025-04-14 16:06:00,1627.57,1628.69,1625.94,1628.1,452.827,1628.878,1629.224,1628.758,1640.6108000000002,54.6296296296294,-3.0107055306089023,-3.8264381451165943,0.815732614507692,2.487132358246129,1633.7322647164924,1623.7837352835077,3.5257142857142787
2025-04-14 16:07:00,1628.18,1629.26,1625.97,1626.03,360.2977,1627.828,1628.7230000000002,1628.4054999999998,1639.975,43.75762505083378,-3.0432152354137543,-3.6697935631760266,0.6265783277622723,2.3374288053459904,1633.0803576106919,1623.7306423893078,3.4185714285714215
2025-04-14 16:08:00,1626.04,1626.39,1622.95,1623.31,718.5332,1627.084,1628.145,1628.0819999999999,1639.2338,40.603773584905625,-3.2509853433330136,-3.586031919207424,0.33504657587441056,2.5730354793416805,1633.2280709586832,1622.9359290413165,3.4392857142857047
2025-04-14 16:09:00,1623.31,1623.37,1622.36,1622.45,597.6336,1625.494,1627.5970000000002,1628.0059999999999,1638.4703999999997,30.369127516778676,-3.4453239140009373,-3.5578903181661268,0.11256640416518948,2.7191821524035316,1633.4443643048069,1622.5676356951928,3.115714285714278
2025-04-14 16:10:00,1622.45,1626.14,1621.21,1624.54,897.1021,1624.886,1627.1119999999999,1627.969,1637.7652000000003,37.02380952380951,-3.3915968806040837,-3.5246316306537184,0.13303475004963472,2.7629101741788356,1633.4948203483577,1622.4431796516424,3.2549999999999955
2025-04-14 16:11:00,1624.54,1624.54,1615.0,1617.57,3040.6339,1622.78,1625.829,1627.6060000000002,1636.9301999999998,29.038281979458333,-3.8668637703290187,-3.5930780585887785,-0.27378571174024025,3.5592006788997814,1634.7244013577997,1620.4875986422007,3.769285714285713
2025-04-14 16:12:00,1617.57,1621.14,1617.57,1620.16,1125.8045,1621.606,1624.7169999999999,1627.3290000000002,1636.1266,36.37473298748879,-3.9885473589133653,-3.6721719186536963,-0.316375440259669,3.9133091393403716,1635.155618278681,1619.5023817213194,3.7657142857143038
2025-04-14 16:13:00,1620.16,1623.8,1619.91,1622.95,1004.5789,1621.534,1624.309,1627.0215,1635.398,42.761627906976734,-3.8158658700956494,-3.700910708942087,-0.11495516115356219,4.0073212931278785,1635.036142586256,1619.0068574137442,3.883571428571437
2025-04-14 16:14:00,1622.95,1626.15,1621.35,1626.07,616.1161,1622.258,1623.876,1626.9105000000002,1634.7316,45.39656128674409,-3.3881995655222,-3.63836848025811,0.2501689147359101,4.001076795726599,1634.9126535914534,1618.908346408547,4.000714285714301
2025-04-14 16:15:00,1626.07,1627.61,1625.0,1626.47,594.1642,1622.644,1623.765,1626.6435,1634.1254000000001,44.456981664315855,-2.9826125797108034,-3.507217300148649,0.5246047204378455,3.831495894354549,1634.306491788709,1618.9805082112907,3.9792857142857168
2025-04-14 16:16:00,1626.4,1628.35,1625.6,1627.69,463.2314,1624.6680000000001,1623.724,1626.4740000000002,1633.5911999999998,44.9846325789328,-2.5335331739645426,-3.312480474911828,0.7789473009472854,3.69754456206457,1633.8690891241292,1619.078910875871,3.841428571428586
2025-04-14 16:17:00,1627.69,1630.22,1626.61,1626.62,1242.8163,1625.9599999999998,1623.783,1626.2530000000002,1633.0839999999998,49.371358478994054,-2.2381742871380084,-3.097619237357064,0.8594449502190558,3.538963719721154,1633.3309274394426,1619.1750725605577,3.777142857142881
2025-04-14 16:18:00,1626.62,1630.96,1626.02,1630.95,567.2384,1627.56,1624.547,1626.346,1632.6576,50.819183795055025,-1.6358483867795712,-2.8052650672415655,1.1694166804619943,3.6404256545555373,1633.626851309111,1619.065148690889,3.8692857142857355
2025-04-14 16:19:00,1630.95,1633.26,1630.53,1631.79,578.915,1628.7040000000002,1625.481,1626.539,1632.2718,56.66350110794558,-1.0782899362220633,-2.4598700410376653,1.381580104815602,3.826392969478598,1634.191785938957,1618.886214061043,3.8471428571428823
2025-04-14 16:20:00,1631.79,1632.23,1629.51,1630.58,689.8748,1629.526,1626.085,1626.5985,1631.8469999999998,53.841387856257754,-0.725692404460915,-2.113034513722315,1.3873421092614002,3.8819084765143472,1634.3623169530288,1618.8346830469713,3.8450000000000273
2025-04-14 16:21:00,1630.58,1635.98,1630.22,1635.93,561.9838,1631.1740000000002,1627.921,1626.875,1631.4992000000002,63.920134983127085,-0.014390151320867517,-1.6933056412420258,1.6789154899211582,4.337180141282215,1635.5493602825645,1618.2006397174355,4.021428571428601
2025-04-14 16:22:00,1635.93,1636.79,1633.19,1633.27,563.977,1632.504,1629.232,1626.9745,1631.0941999999998,64.02816901408438,0.33086819688105606,-1.2884708736174095,1.6193390704984656,4.4645120849743085,1635.9035241699487,1618.0454758300514,4.032857142857162
2025-04-14 16:23:00,1633.21,1634.09,1630.08,1630.45,631.4811,1632.404,1629.982,1627.1455,1630.6270000000002,60.67805659369981,0.37264190904056704,-0.9562483170858143,1.3288902261263813,4.531740080464042,1636.2089801609281,1618.082019839072,4.247142857142876
2025-04-14 16:24:00,1630.45,1631.08,1628.65,1630.33,449.5113,1632.1119999999999,1630.408,1627.142,1630.1170000000002,58.15722738799641,0.39155131988877656,-0.6866883896908962,1.0782397095796727,4.529120514025691,1636.2002410280513,1618.0837589719488,4.068571428571431
2025-04-14 16:25:00,1630.33,1630.4,1626.28,1628.06,476.76,1631.608,1630.567,1627.166,1629.6092,67.03475154270834,0.22082164098173962,-0.505186383556369,0.7260080245381086,4.532833899105998,1636.231667798212,1618.100332201788,3.6814285714285853
2025-04-14 16:26:00,1628.01,1628.12,1626.19,1626.19,289.4971,1629.66,1630.417,1627.0705,1629.0532,60.02660458929147,-0.06463120307330428,-0.4170753474597561,0.35244414438645183,4.532240615742762,1636.1349812314857,1618.0060187685144,3.5642857142857047
2025-04-14 16:27:00,1626.19,1626.19,1623.52,1623.94,717.6156,1627.794,1630.149,1626.966,1628.7913999999998,51.676261429055195,-0.4670272352752818,-0.4270657250228613,-0.03996151025242051,4.5813229529238315,1636.1286459058476,1617.8033540941522,3.4771428571428618
2025-04-14 16:28:00,1623.94,1625.38,1621.75,1622.68,614.7455,1626.2400000000002,1629.3220000000001,1626.9344999999998,1628.5814,43.87423202023887,-0.8774853546894974,-0.5171496509561885,-0.3603357037333089,4.6098606839363425,1636.1542213678724,1617.7147786321273,3.393571428571428
2025-04-14 16:29:00,1622.68,1624.73,1622.68,1623.73,222.641,1624.92,1628.516,1626.9985000000001,1628.4232000000002,45.16242937853113,-1.1053088345190645,-0.6347814876687637,-0.47052734685030073,4.552857142156117,1636.1042142843123,1617.892785715688,3.3535714285714318
2025-04-14 16:30:00,1623.73,1624.41,1621.4,1623.28,511.2101,1623.964,1627.786,1626.9355,1628.2666,41.996370235934634,-1.3071043376958187,-0.7692460576741748,-0.5378582800216439,4.597169008609878,1636.1298380172198,1617.7411619827803,3.3721428571428596
2025-04-14 16:31:00,1623.29,1628.35,1623.11,1628.07,919.6468,1624.3400000000001,1627.0,1627.4605,1628.1917999999998,52.31851614966427,-1.068202189612748,-0.8290372840618895,-0.23916490555085856,4.036721539624414,1635.5339430792487,1619.387056920751,3.4885714285714227
2025-04-14 16:32:00,1628.06,1628.07,1626.59,1626.6,295.1358,1624.8719999999998,1626.3329999999999,1627.7824999999998,1628.0616,42.34424498416029,-0.9861198549083383,-0.8604537982311793,-0.12566605667715902,3.663308649589441,1635.1091172991787,1620.455882700821,3.241428571428563
2025-04-14 16:33:00,1626.59,1628.08,1624.31,1628.0,398.8002,1625.9360000000001,1626.0880000000002,1628.0349999999999,1627.9525999999998,43.458750431480965,-0.798891588630795,-0.8481413563111025,0.04924976768030753,3.482255016365514,1634.999510032731,1621.0704899672687,3.3157142857142747
2025-04-14 16:34:00,1627.91,1628.21,1626.69,1627.69,191.6789,1626.7279999999998,1625.824,1628.116,1627.7648,44.85215532597105,-0.6678279431014289,-0.8120786736691679,0.14425073056773896,3.4528590745174768,1635.021718149035,1621.210281850965,3.2299999999999858
2025-04-14 16:35:00,1627.69,1628.21,1626.25,1626.63,322.5398,1627.398,1625.681,1628.124,1627.5948,30.445752733389483,-0.6420905804432095,-0.7780810550239763,0.13599047458076674,3.449027933087037,1635.022055866174,1621.225944133826,2.9585714285714175
2025-04-14 16:36:00,1626.63,1630.21,1626.63,1630.21,591.2331,1627.8260000000002,1626.083,1628.25,1627.5479999999998,43.805668016194396,-0.3290246629142075,-0.6882697766020226,0.3592451136878151,3.47824517144641,1635.2064903428927,1621.2935096571073,2.9571428571428475
2025-04-14 16:37:00,1630.2,1630.5,1627.96,1630.5,327.2991,1628.6060000000002,1626.739,1628.444,1627.4963999999998,50.1127649977446,-0.05686162595634414,-0.561988146472887,0.5051265205165428,3.490728170010336,1635.4254563400207,1621.4625436599792,2.8521428571428453
2025-04-14 16:38:00,1630.49,1630.49,1626.16,1626.16,268.7747,1628.238,1627.087,1628.2045,1627.424,42.0992800303147,-0.18919130781614513,-0.4874287787415386,0.2982374709253935,3.474023111315287,1635.1525462226307,1621.2564537773694,2.9885714285714227
2025-04-14 16:39:00,1626.17,1629.91,1626.17,1629.83,322.2738,1628.666,1627.697,1628.1065,1627.5412,53.184598776538344,0.0020511500752036227,-0.3895327929781902,0.39158394305339383,3.394285096274827,1634.8950701925498,1621.3179298074504,2.962142857142843
2025-04-14 16:40:00,1629.82,1631.12,1628.39,1630.89,378.4215,1629.518,1628.458,1628.1219999999998,1627.6534,58.710155670867465,0.23642001423422698,-0.2643422315357068,0.5007622457699338,3.406859334536724,1634.9357186690734,1621.3082813309263,3.019285714285697
2025-04-14 16:41:00,1630.9,1633.27,1630.82,1633.09,478.1437,1630.0939999999998,1628.96,1627.98,1627.8185999999998,66.98848867434089,0.5928466740256226,-0.0929044504234409,0.6857511244490635,3.110593106255826,1634.2011862125116,1621.7588137874884,3.003571428571409
2025-04-14 16:42:00,1633.08,1633.2,1630.83,1631.21,165.7883,1630.2359999999999,1629.4209999999998,1627.877,1627.9288000000001,65.48094373865722,0.7153707331326586,0.068750586287779,0.6466201468448797,2.9564970380236595,1633.7899940760474,1621.9640059239525,2.9135714285714096
2025-04-14 16:43:00,1631.21,1634.22,1630.83,1634.12,239.891,1631.828,1630.033,1628.0605,1628.0292,67.66405984359076,1.0353497454457283,0.2620704181193689,0.7732793273263594,3.226191293485414,1634.5128825869708,1621.6081174130293,3.009285714285706
2025-04-14 16:44:00,1634.11,1634.75,1633.83,1634.75,266.1944,1632.812,1630.739,1628.2815,1628.1584,69.38154782020993,1.3245031055716936,0.4745569556098338,0.8499461499618598,3.5271865557419058,1635.3358731114838,1621.2271268885163,2.859999999999997
2025-04-14 16:45:00,1634.76,1634.76,1632.84,1634.02,233.7345,1633.438,1631.4779999999998,1628.5795,1628.2026,61.65295730513153,1.4777200902224195,0.675189582532351,0.8025305076900685,3.7520878046425885,1636.0836756092851,1621.075324390715,2.622857142857145
2025-04-14 16:46:00,1634.03,1634.35,1631.45,1634.33,328.9774,1633.6860000000001,1631.8899999999999,1628.9865,1628.2676000000001,65.85966352072259,1.605651117054549,0.8612818894367906,0.7443692276177585,3.91710590656255,1636.8207118131252,1621.1522881868748,2.7242857142857053
2025-04-14 16:47:00,1634.34,1635.38,1633.41,1634.03,256.7133,1634.25,1632.243,1629.491,1628.3274,62.95659647614988,1.6636523361730724,1.0217559787840471,0.6418963573890253,3.882551927883022,1637.256103855766,1621.725896144234,2.59571428571428
2025-04-14 16:48:00,1634.03,1635.01,1632.44,1632.76,147.088,1633.978,1632.903,1629.9950000000001,1628.4008,60.462236896409564,1.5888253444720704,1.1351698519216518,0.4536554925504186,3.595511090099888,1637.1860221801999,1622.8039778198004,2.6707142857142765
2025-04-14 16:49:00,1632.76,1633.12,1631.4,1632.39,249.7458,1633.506,1633.159,1630.4279999999999,1628.49,62.23449447748549,1.482578267276267,1.2046515349925748,0.27792673228369225,3.311561247172468,1637.0511224943448,1623.804877505655,2.6535714285714027
2025-04-14 16:50:00,1632.38,1632.39,1630.0,1630.54,180.0347,1632.81,1633.124,1630.791,1628.5130000000001,50.75653370013741,1.2348624288206338,1.2106937137581868,0.024168715062447,2.8529355148118056,1636.4968710296237,1625.0851289703762,2.5685714285714147
2025-04-14 16:51:00,1630.54,1630.68,1628.44,1628.67,705.4949,1631.6779999999999,1632.682,1630.821,1628.4784,46.08807182556654,0.8775367727221237,1.1440623255509743,-0.2665255528288506,2.8258429574369397,1636.4726859148739,1625.169314085126,2.547142857142847
2025-04-14 16:52:00,1628.68,1629.18,1627.56,1627.95,381.1756,1630.462,1632.356,1630.8885,1628.4117999999999,54.52706120384422,0.5301444578560677,1.021278752011993,-0.49113429415592535,2.734353141843134,1636.3572062836863,1625.4197937163137,2.3528571428571468
2025-04-14 16:53:00,1627.94,1630.4,1626.7,1630.3,241.0881,1629.97,1631.974,1631.0035,1628.4772,51.27371273712747,0.4393938469740988,0.9049017710044143,-0.4655079240303155,2.6536514563290896,1636.3108029126581,1625.696197087342,2.3492857142857213
2025-04-14 16:54:00,1630.3,1632.44,1628.87,1631.48,2151.1114,1629.788,1631.647,1631.193,1628.4988,51.58858373721038,0.4574166578559016,0.8154047483747118,-0.3579880905188102,2.5373527437896883,1636.2677054875794,1626.1182945124206,2.409285714285748
2025-04-14 16:55:00,1631.48,1632.04,1628.7,1631.07,2817.2192,1629.8939999999998,1631.352,1631.4150000000002,1628.5686,43.98092967818828,0.43361781557996437,0.7390473618157624,-0.305429546235798,2.3002688627978136,1636.0155377255958,1626.8144622744046,2.4728571428571677
2025-04-14 16:56:00,1631.08,1631.22,1627.81,1628.48,2625.6439,1629.856,1630.767,1631.3285,1628.5762,42.19554030874771,0.20342079880447272,0.6319220492135045,-0.42850125040903175,2.3791424260142846,1636.0867848520286,1626.5702151479716,2.5471428571428794
2025-04-14 16:57:00,1628.49,1629.95,1627.98,1629.7,179.818,1630.206,1630.334,1631.2884999999999,1628.6496,36.012658227848554,0.11807076231298197,0.5291517918334,-0.41108102952041803,2.4004347740176524,1636.0893695480352,1626.4876304519646,2.4457142857143026
2025-04-14 16:58:00,1629.7,1629.88,1628.29,1628.79,172.8641,1629.904,1629.937,1631.4199999999998,1628.7592000000002,31.46766169154209,-0.022737052742513697,0.4187740229182173,-0.441511075660731,2.165213007413601,1635.750426014827,1627.0895739851726,2.4935714285714505
2025-04-14 16:59:00,1628.79,1629.63,1627.8,1627.96,189.8678,1629.2,1629.4940000000001,1631.3265,1628.8694,31.273176761433845,-0.19900828046115748,0.29521756224234236,-0.49422584270349984,2.275076111878475,1635.8766522237568,1626.776347776243,2.487142857142885
2025-04-14 17:00:00,1627.95,1636.0,1627.59,1632.35,5521.3613,1629.4560000000001,1629.675,1631.3995,1629.0256,45.113524185587266,0.015354812129316997,0.2392450122197373,-0.2238902000904203,2.2837399495009043,1635.966979899002,1626.832020100998,2.8807142857143293
2025-04-14 17:01:00,1632.35,1632.79,1630.84,1631.36,1698.8033,1630.032,1629.944,1631.313,1629.3014,43.627684964200256,0.10415376145647315,0.21222676206708446,-0.10807300061061131,2.248836190027352,1635.8106723800547,1626.8153276199455,2.8792857142857593
2025-04-14 17:02:00,1631.36,1632.8,1629.91,1630.7,2337.1101,1630.232,1630.219,1631.2875,1629.5122000000001,44.936086529006936,0.11988907775048574,0.19375922520376473,-0.073870147453279,2.252953324696402,1635.7934066493926,1626.7815933506072,2.9021428571428975
2025-04-14 17:03:00,1630.73,1631.11,1627.6,1627.6,639.572,1629.994,1629.949,1630.9615,1629.6052,39.61855223233592,-0.11644238757753556,0.1317189026475047,-0.24816129022504024,2.2928866543228223,1635.5472733086456,1626.3757266913542,3.030000000000054
2025-04-14 17:04:00,1627.6,1629.76,1627.08,1629.76,232.2383,1630.3539999999998,1629.777,1630.712,1629.6789999999999,48.33190761334479,-0.1279676964520604,0.07978158282759168,-0.2077492792796521,2.124235094306612,1634.9604701886133,1626.4635298113867,3.0507142857143372
2025-04-14 17:05:00,1629.79,1632.64,1629.57,1629.72,278.7366,1629.828,1629.642,1630.4969999999998,1629.744,52.43619489559155,-0.1387300587161917,0.036079254518835,-0.17480931323502671,1.984834872910777,1634.4666697458215,1626.5273302541782,3.1100000000000625
2025-04-14 17:06:00,1629.72,1630.9,1627.92,1630.85,194.635,1629.7259999999999,1629.8790000000001,1630.3229999999999,1629.8072,56.60291438979938,-0.05543868945051145,0.017775665724965712,-0.07321435517547716,1.7722869552269376,1633.8675739104538,1626.778426089546,3.2071428571429124
2025-04-14 17:07:00,1630.85,1632.28,1629.53,1630.61,154.4578,1629.708,1629.9699999999998,1630.152,1629.8869999999997,50.78085642317367,-0.00869543786666327,0.012481445006639917,-0.021176882873303188,1.5463832163034754,1633.244766432607,1627.059233567393,3.139285714285766
2025-04-14 17:08:00,1630.6,1632.17,1629.21,1631.38,212.4833,1630.4640000000002,1630.229,1630.083,1629.8956,49.742798353909706,0.08945036252362115,0.027875228510036165,0.061575134013584984,1.451783295080433,1632.986566590161,1627.1794334098392,3.0957142857143287
2025-04-14 17:09:00,1631.37,1632.37,1631.04,1631.76,291.1064,1630.864,1630.609,1630.0515,1629.895,51.77743431221036,0.195639233341808,0.06142802947639053,0.13421120386541746,1.4051794225501322,1632.8618588451002,1627.2411411548999,2.9521428571429005
2025-04-14 17:10:00,1631.76,1632.83,1630.81,1632.68,308.4326,1631.456,1630.642,1630.1585,1629.9370000000001,61.83765501691106,0.34999644856020495,0.11914171329315341,0.23085473526705153,1.5210359174560817,1633.2005718349121,1627.1164281650879,2.852857142857179
2025-04-14 17:11:00,1632.69,1634.2,1631.91,1633.9,181.658,1632.0660000000003,1630.8960000000002,1630.42,1629.8963999999999,61.83765501691106,0.5642649624942351,0.20816636313336975,0.3560985993608653,1.691666882439505,1633.803333764879,1627.0366662351212,2.8757142857143174
2025-04-14 17:12:00,1633.89,1636.0,1633.01,1635.86,336.5041,1633.116,1631.4119999999998,1630.8155000000002,1629.9482,68.81319850984576,0.882062060733233,0.3429455026533424,0.5391165580798907,1.9833158702405784,1634.7821317404814,1626.848868259519,2.9757142857143077
2025-04-14 17:13:00,1635.86,1635.86,1633.64,1634.49,296.7882,1633.7379999999998,1632.101,1631.025,1630.029,66.8908432488362,1.0117086526786352,0.476698132658401,0.5350105200202342,2.141024102987187,1635.3070482059745,1626.7429517940257,3.0035714285714255
2025-04-14 17:14:00,1634.48,1635.0,1633.99,1634.38,108.7534,1634.2620000000002,1632.5629999999999,1631.1699999999998,1630.11,56.74418604651242,1.0929792457675376,0.5999543552802283,0.49302489048730924,2.2679018820081756,1635.7058037640163,1626.6341962359834,2.4749999999999903
2025-04-14 17:15:00,1634.38,1634.38,1632.15,1632.37,193.9933,1634.2,1632.828,1631.235,1630.1961999999999,53.14250155569382,0.9838553030792809,0.6767345448400389,0.307120758239242,2.2834611308035835,1635.8019222616072,1626.6680777383926,2.494999999999988
2025-04-14 17:16:00,1632.36,1632.63,1630.64,1631.45,312.9905,1633.7099999999998,1632.888,1631.3835,1630.3013999999998,52.29638701775875,0.8137569969494507,0.7041390352619213,0.10961796168752935,2.1895067334659637,1635.7625134669318,1627.004486533068,2.430714285714284
2025-04-14 17:17:00,1631.44,1633.11,1630.44,1632.55,115.1131,1633.048,1633.082,1631.526,1630.4736000000003,67.27145847871651,0.758964797024646,0.7151041876144663,0.043860609410179774,2.1667982683892637,1635.8595965367786,1627.1924034632216,2.3707142857142736
2025-04-14 17:18:00,1632.56,1634.36,1632.2,1634.36,104.8422,1633.0220000000002,1633.3799999999999,1631.8045,1630.7072,66.45207439198875,0.8517747281719039,0.7424382957259539,0.10933643244595004,2.1545532566864805,1636.1136065133728,1627.495393486627,2.333571428571401
2025-04-14 17:19:00,1634.36,1635.35,1633.75,1635.21,140.1857,1633.188,1633.725,1632.167,1630.9368,68.55983772819508,0.9825884949889314,0.7904683355785495,0.19212015941038196,2.082369854177497,1636.331739708355,1628.002260291645,2.228571428571383
2025-04-14 17:20:00,1635.22,1636.48,1634.59,1636.47,240.5575,1634.008,1634.1039999999998,1632.373,1631.2006,68.8337801608585,1.1743931442615576,0.8672532973151511,0.3071398469464065,2.2944167930252117,1636.9618335860505,1627.7841664139496,2.1507142857142463
2025-04-14 17:21:00,1636.47,1639.37,1636.32,1638.87,894.7146,1635.492,1634.601,1632.7485,1631.4166,74.18032786885286,1.5027370359223369,0.9943500450365883,0.5083869908857486,2.698805339817225,1638.1461106796344,1627.3508893203655,2.172142857142814
2025-04-14 17:22:00,1638.87,1647.14,1638.73,1643.24,3246.2818,1637.6299999999999,1635.3390000000002,1633.3754999999999,1631.7494,78.67504835589972,2.0914653039080804,1.2137730968108869,0.8776922070971935,3.5273375600066914,1640.4301751200132,1626.3208248799865,2.561428571428532
2025-04-14 17:23:00,1643.24,1645.14,1642.44,1643.35,1179.1408,1639.4279999999999,1636.225,1634.163,1632.0564000000002,78.39294463498317,2.5376602112598903,1.4785505197006876,1.0591096915592026,3.907692952320117,1641.9783859046402,1626.3476140953599,2.659285714285683
2025-04-14 17:24:00,1643.36,1645.73,1641.28,1642.39,1309.1678,1640.864,1637.026,1634.7945,1632.3504,73.74083129584434,2.781742714612392,1.7391889586830285,1.0425537559293634,4.170400050120083,1643.13530010024,1626.4536998997598,2.832857142857116
2025-04-14 17:25:00,1642.4,1642.94,1639.77,1639.77,338.4162,1641.5240000000001,1637.766,1635.297,1632.6132,63.43249427917629,2.732271824479767,1.9378055318423764,0.7944662926373907,4.132078742708421,1643.561157485417,1627.032842514583,2.895714285714267
2025-04-14 17:26:00,1639.77,1641.46,1639.71,1641.17,182.5329,1641.984,1638.738,1635.813,1632.8324000000002,62.47064349459896,2.774056490906105,2.105055723655122,0.6690007672509828,4.191461370472112,1644.1959227409443,1627.430077259056,2.807142857142838
2025-04-14 17:27:00,1641.18,1642.73,1640.32,1642.73,317.8189,1641.882,1639.7559999999999,1636.419,1633.0770000000002,69.18063314711381,2.899625030232528,2.2639695849706034,0.6356554452619245,4.274942781908152,1644.9688855638165,1627.8691144361837,2.820714285714286
2025-04-14 17:28:00,1642.73,1644.1,1642.0,1642.61,396.9781,1641.734,1640.5810000000001,1636.9805000000001,1633.406,69.14844113541133,2.9553881304998413,2.402253294076451,0.5531348364233901,4.315570920230959,1645.611641840462,1628.3493581595383,2.8985714285714232
2025-04-14 17:29:00,1642.59,1642.69,1640.2,1641.58,256.0616,1641.5720000000001,1641.218,1637.4715,1633.641,72.45246221355471,2.88323229019079,2.4984490932993193,0.3847831968914708,4.248461362245949,1645.968422724492,1628.9745772755082,2.9171428571428515
2025-04-14 17:30:00,1641.54,1643.28,1641.04,1642.83,167.1112,1642.184,1641.854,1637.979,1633.8798000000002,77.30326295585395,2.893557688351166,2.5774708123096888,0.316086876041477,4.252200544755502,1646.483401089511,1629.474598910489,2.9349999999999943
2025-04-14 17:31:00,1642.84,1642.93,1638.48,1638.86,864.6104,1641.7220000000002,1641.8529999999998,1638.227,1633.9952000000003,63.30662167861648,2.5519772146778905,2.572372092783329,-0.020394878105438607,4.145072026443105,1646.5171440528864,1629.9368559471138,3.0621428571428657
2025-04-14 17:32:00,1638.85,1641.0,1638.25,1640.36,253.9584,1641.248,1641.5649999999998,1638.452,1634.1782,62.82051282051277,2.3749329436841435,2.532884262963492,-0.15795131927934847,4.131937993011053,1646.7158759860222,1630.1881240139778,3.104285714285733
2025-04-14 17:33:00,1640.35,1641.41,1638.08,1639.39,586.9531,1640.604,1641.1690000000003,1638.6970000000001,1634.2836000000002,58.88605442176894,2.1317793644875564,2.452663283268305,-0.3208839187807486,4.02862925613099,1646.7542585122621,1630.639741487738,3.227857142857179
2025-04-14 17:34:00,1639.4,1639.4,1637.07,1638.03,799.2243,1639.8939999999998,1640.7329999999997,1638.8794999999998,1634.3492,53.30228619813707,1.8084906130998206,2.3238287492346084,-0.5153381361347877,3.903503790346775,1646.6865075806934,1631.0724924193062,3.2592857142857548
2025-04-14 17:35:00,1638.02,1639.25,1637.67,1639.05,115.6374,1639.1380000000001,1640.661,1639.2135000000003,1634.4498,50.40467625899294,1.6159596470486122,2.182254928797409,-0.566295281748797,3.590439461328689,1646.3943789226578,1632.0326210773428,3.1542857142857526
2025-04-14 17:36:00,1639.04,1640.0,1638.4,1639.39,263.6533,1639.2440000000001,1640.4829999999997,1639.6105,1634.5510000000002,39.428885227897034,1.473823310147509,2.040568605067429,-0.5667452949199201,3.0910813555330106,1645.792662711066,1633.428337288934,2.667857142857169
2025-04-14 17:37:00,1639.4,1640.6,1638.45,1640.47,124.2448,1639.266,1640.257,1640.0065,1634.6798,42.49217935349355,1.4318210711489883,1.918819098283741,-0.4869980271347527,2.608615835669876,1645.2237316713397,1634.7892683286602,2.6285714285714414
2025-04-14 17:38:00,1640.47,1643.13,1640.46,1640.89,445.576,1639.566,1640.0849999999998,1640.333,1634.8424000000002,45.97639484978548,1.4161005583025599,1.8182753902875048,-0.40217483198494497,2.2484874446253875,1644.829974889251,1635.8360251107492,2.5014285714285864
2025-04-14 17:39:00,1640.89,1641.45,1639.57,1640.64,513.2081,1640.0880000000002,1639.991,1640.6045000000001,1635.0074000000002,52.673632452366654,1.3677029991401923,1.7281609120580423,-0.36045791291785,1.8978255560701667,1644.4001511121405,1636.8088488878598,2.409285714285732
2025-04-14 17:40:00,1640.63,1640.76,1638.54,1638.85,167.3693,1640.048,1639.593,1640.7235,1635.1735999999999,43.037214885954015,1.1714063018005163,1.6168099900065371,-0.44540368820602083,1.6879457303607197,1644.0993914607216,1637.3476085392786,2.442857142857162
2025-04-14 17:41:00,1638.84,1640.99,1638.45,1640.85,140.3789,1640.3400000000001,1639.7920000000001,1640.8225000000002,1635.4172,44.50292397660799,1.1638073930380415,1.5262094706128382,-0.3624020775747967,1.630604908489977,1644.0837098169802,1637.5612901830202,2.452142857142868
2025-04-14 17:42:00,1640.85,1642.2,1640.14,1642.2,154.2563,1640.6860000000001,1639.9759999999999,1640.7704999999999,1635.7022,48.88161483906207,1.2522833774203264,1.471424251974336,-0.21914087455400955,1.5647043605780573,1643.899908721156,1637.6410912788438,2.449285714285728
2025-04-14 17:43:00,1642.2,1642.68,1641.74,1642.03,224.5153,1640.914,1640.2400000000002,1640.7045000000003,1635.9368,51.28792215226112,1.2937698794016796,1.4358933774598048,-0.14212349805812519,1.4754677221711974,1643.6554354443426,1637.753564555658,2.3385714285714454
2025-04-14 17:44:00,1642.03,1642.38,1640.65,1641.47,525.8539,1641.08,1640.584,1640.6585,1636.1366,45.94755661501828,1.266857368083265,1.4020861755844969,-0.13522880750123178,1.4339099102619395,1643.526319820524,1637.790680179476,2.302142857142875
2025-04-14 17:45:00,1641.46,1642.67,1640.69,1642.22,173.9541,1641.7540000000001,1640.9010000000003,1640.7810000000002,1636.3596,62.389380530973554,1.291164006018107,1.379901741671219,-0.08873773565311183,1.4584523156636822,1643.6979046313274,1637.864095368673,2.1257142857143014
2025-04-14 17:46:00,1642.22,1642.77,1639.77,1640.62,121.0518,1641.708,1641.0240000000001,1640.7535,1636.6024,50.95168374816976,1.1678582208558055,1.3374930375081364,-0.16963481665233093,1.455914525112251,1643.6653290502245,1637.8416709497756,2.1435714285714442
2025-04-14 17:47:00,1640.61,1640.68,1639.39,1639.9,98.5742,1641.248,1640.9669999999999,1640.6119999999999,1636.8064000000002,51.90156599552561,1.000506301188807,1.2700956902442706,-0.2695893890554637,1.3897277276728193,1643.3914554553455,1637.8325445446542,1.9978571428571448
2025-04-14 17:48:00,1639.9,1642.03,1639.39,1640.62,210.6474,1640.966,1640.94,1640.5125,1637.043,60.1409553641342,0.9154242410372717,1.199161400402871,-0.2837371593655993,1.3079830794046303,1643.1284661588093,1637.8965338411908,2.019999999999982
2025-04-14 17:49:00,1640.62,1640.62,1639.76,1639.76,74.6537,1640.6240000000003,1640.852,1640.4215,1637.279,52.81522601110241,0.7697283336133296,1.1132747870449629,-0.34354645343163326,1.2930310165235426,1643.007562033047,1637.835437966953,1.9685714285714084
2025-04-14 17:50:00,1639.76,1642.1,1639.69,1642.1,186.6452,1640.6,1641.1770000000001,1640.3849999999998,1637.474,59.27446954140941,0.8334739522001655,1.0573146200760035,-0.223840667875838,1.2302438779222291,1642.8454877558443,1637.9245122441553,2.0264285714285473
2025-04-14 17:51:00,1642.11,1646.4,1642.11,1646.17,1029.6477,1641.7099999999998,1641.709,1640.7504999999996,1637.7702,66.19318181818181,1.19859118668046,1.085569933396895,0.11302125328356505,1.7354704349969783,1644.2214408699936,1637.2795591300057,2.179999999999999
2025-04-14 17:52:00,1646.16,1647.56,1645.74,1646.02,1001.209,1642.934,1642.091,1641.0335,1638.0766,64.80092325447154,1.4590267272369601,1.160261292164908,0.2987654350720521,2.093079511456366,1645.2196590229128,1636.8473409770872,2.119285714285703
2025-04-14 17:53:00,1646.01,1648.24,1646.01,1647.44,255.2084,1644.298,1642.632,1641.4360000000001,1638.4734000000003,68.37837837837803,1.7597209344851308,1.2801532206289525,0.47956771385617825,2.495687648982444,1646.427375297965,1636.4446247020353,2.144285714285697
2025-04-14 17:54:00,1647.43,1649.52,1647.43,1647.9,629.9782,1645.926,1643.275,1641.9294999999997,1638.8362,76.35410599883559,2.0119489209675976,1.4265123606966816,0.585436560270916,2.7496630892616056,1647.428826178523,1636.4301738214765,2.1349999999999745
2025-04-14 17:55:00,1647.9,1648.15,1646.67,1647.13,1266.6112,1646.932,1643.766,1642.3335,1639.1844,69.6988707653707,2.1252107460352363,1.5662520377643927,0.5589587082708436,2.894110671369876,1648.1217213427396,1636.5452786572603,2.059285714285693
2025-04-14 17:56:00,1647.12,1647.49,1644.67,1646.44,958.6545,1646.986,1644.348,1642.6860000000001,1639.4962,63.87434554973827,2.1346869822446024,1.6799390266604348,0.4547479555841676,2.945609399773882,1648.5772187995478,1636.7947812004525,2.1135714285714067
2025-04-14 17:57:00,1646.44,1648.41,1646.44,1647.82,620.5703,1647.346,1645.14,1643.0535,1639.8404,67.5560946027897,2.2278699367420813,1.7895252086767641,0.4383447280653172,3.1085777335486555,1649.2706554670972,1636.8363445329028,2.1871428571428333
2025-04-14 17:58:00,1647.83,1648.88,1647.83,1648.41,190.2692,1647.5400000000002,1645.9190000000003,1643.4295000000002,1640.181,71.0048426150123,2.322553220901,1.8961308111216113,0.4264224097793885,3.2830160634525822,1649.9955321269053,1636.863467873095,2.1392857142857014
2025-04-14 17:59:00,1648.41,1648.62,1647.8,1648.11,165.6066,1647.5819999999999,1646.7540000000001,1643.8029999999999,1640.5080000000003,68.32607342874863,2.346335814234635,1.9861718117442162,0.3601640024904189,3.3726564571796454,1650.5483129143593,1637.0576870856405,2.0564285714285524
2025-04-14 18:00:00,1648.12,1648.49,1646.24,1647.37,329.3295,1647.6299999999999,1647.2810000000002,1644.229,1640.8018,72.18934911242599,2.2791986914708104,2.0447771876895353,0.23442150378127513,3.2499650199336676,1650.7289300398675,1637.7290699601326,2.002857142857124
2025-04-14 18:01:00,1647.37,1647.98,1646.43,1647.81,567.781,1647.904,1647.4450000000002,1644.577,1641.08,76.49028801071567,2.2357243224510057,2.0829666146418298,0.15275770780917597,3.24172647296678,1651.0604529459335,1638.0935470540664,2.021428571428552
2025-04-14 18:02:00,1647.82,1651.41,1647.82,1650.23,1279.6957,1648.386,1647.866,1644.9785,1641.3673999999999,78.89356584485809,2.3692333003134536,2.1402199517761544,0.22901334853729916,3.423980870160183,1651.8264617403204,1638.1305382596795,2.0899999999999994
2025-04-14 18:03:00,1650.22,1650.5,1648.71,1649.24,110.2214,1648.5520000000001,1648.0459999999998,1645.339,1641.6624,78.28162291169343,2.3678601826807153,2.185747997957067,0.18211218472364843,3.4763621335295265,1652.291724267059,1638.386275732941,2.156428571428575
2025-04-14 18:04:00,1649.23,1650.48,1649.06,1649.75,366.946,1648.8799999999999,1648.2309999999998,1645.753,1641.9697999999999,75.61955793703854,2.3804839773251842,2.2246951938306903,0.155788783494494,3.4843758029343976,1652.7217516058688,1638.784248394131,2.0857142857143054
2025-04-14 18:05:00,1649.75,1650.56,1646.6,1646.61,310.0995,1648.7279999999998,1648.179,1645.9724999999999,1642.2546,51.57142857142788,2.112762061706917,2.2023085674059355,-0.08954650569901856,3.387013705514143,1652.7465274110282,1639.1984725889715,2.0614285714285807
2025-04-14 18:06:00,1646.61,1651.51,1646.61,1650.68,260.6775,1649.3020000000001,1648.6029999999998,1646.4755,1642.6392,63.002232142856826,2.203603728254393,2.202567599575627,0.0010361286787659019,3.296062203884108,1653.0676244077683,1639.8833755922317,2.2814285714285916
2025-04-14 18:07:00,1650.69,1651.04,1649.61,1650.89,150.3449,1649.434,1648.9099999999999,1647.025,1643.006,60.323159784559834,2.2664158176776255,2.2153372431960268,0.05107857448159869,3.048969627386049,1653.1229392547723,1640.927060745228,2.2242857142857377
2025-04-14 18:08:00,1650.88,1651.0,1649.5,1649.74,254.4431,1649.534,1649.0430000000001,1647.4809999999998,1643.3136,55.2873563218386,2.198061576425971,2.2118821098420156,-0.013820533416044611,2.7029864573705074,1652.8869729147407,1642.0750270852589,2.1821428571428862
2025-04-14 18:09:00,1649.74,1650.15,1647.76,1647.98,170.3498,1649.1799999999998,1649.03,1647.8920000000003,1643.5690000000002,52.31103860793875,1.9790596885343348,2.1653176255804794,-0.18625793704614457,2.0009645040900668,1651.8939290081805,1643.89007099182,2.2471428571428924
2025-04-14 18:10:00,1647.98,1647.99,1645.1,1645.83,468.2926,1649.0240000000001,1648.8760000000002,1648.0785,1643.7562,48.463476070528706,1.6134136545620095,2.0549368313767853,-0.4415231768147758,1.557363747288216,1651.1932274945766,1644.9637725054235,2.252142857142904
2025-04-14 18:11:00,1645.84,1646.26,1643.89,1644.4,1170.4591,1647.768,1648.5349999999999,1647.9900000000002,1643.8668,41.407035175880125,1.1944782871526058,1.8828451225319496,-0.6883668353793437,1.7139458934216534,1651.4178917868435,1644.562108213157,2.2807142857143226
2025-04-14 18:12:00,1644.4,1644.97,1643.62,1643.96,482.814,1646.382,1647.9080000000001,1647.887,1643.8812,38.734177215190144,0.8175405686736212,1.669784211760284,-0.8522436430866627,1.891287781630283,1651.6695755632604,1644.1044244367395,2.301428571428606
2025-04-14 18:13:00,1643.97,1645.85,1643.59,1644.52,212.0792,1645.3380000000002,1647.4360000000001,1647.741,1643.9045999999998,41.02948525737172,0.5575746574018012,1.4473423008885875,-0.8897676434867863,2.0348668647242376,1651.8107337294484,1643.6712662705515,2.4042857142857526
2025-04-14 18:14:00,1644.51,1644.98,1643.62,1644.12,620.5921,1644.566,1646.873,1647.5520000000001,1643.9391999999998,41.738688357905666,0.31563470233231783,1.2210007811773336,-0.9053660788450157,2.1890267001552064,1651.9300534003105,1643.1739465996898,2.3407142857143333
2025-04-14 18:15:00,1644.12,1644.27,1642.08,1642.4,799.786,1643.8800000000003,1646.452,1647.3155,1643.9918,37.088305489260655,-0.014724347392530035,0.9738557554633609,-0.9885801028558909,2.473983523174064,1652.263467046348,1642.3675329536518,2.386428571428626
2025-04-14 18:16:00,1642.4,1643.91,1641.6,1643.8,570.9092,1643.7599999999998,1645.764,1647.1834999999999,1644.0444,33.868539889613544,-0.16170395219251077,0.7467438139321866,-0.9084477661246974,2.5908244469744415,1652.3651488939488,1642.001851106051,2.2942857142857713
2025-04-14 18:17:00,1643.8,1644.79,1643.01,1643.25,104.714,1643.618,1645.0,1646.955,1644.0548000000001,34.63314520266802,-0.31889077701089263,0.5336168957435707,-0.8525076727544634,2.729546906546516,1652.414093813093,1641.495906186907,2.2935714285714863
2025-04-14 18:18:00,1643.26,1643.74,1639.36,1640.63,729.8352,1642.8399999999997,1644.089,1646.566,1644.0151999999998,28.888888888889042,-0.6474116138113004,0.2974111938325965,-0.9448228076438969,3.047175395998771,1652.6603507919976,1640.4716492080024,2.5050000000000603
2025-04-14 18:19:00,1640.63,1641.6,1639.21,1640.46,310.7343,1642.1080000000002,1643.337,1646.1834999999999,1643.9928,33.4943639291468,-0.9109830772440546,0.055732339617266285,-0.9667154168613209,3.311808656638566,1652.807117313277,1639.5598826867226,2.3928571428571916
2025-04-14 18:20:00,1640.46,1643.16,1640.11,1643.16,235.4083,1642.2599999999998,1643.0700000000002,1645.973,1643.9994,28.21552723059071,-0.8917187471445231,-0.1337578777350916,-0.7579608694094315,3.3657799595455304,1652.704559919091,1639.241440080909,2.2607142857143407
2025-04-14 18:21:00,1643.16,1643.91,1641.44,1641.44,178.7995,1641.788,1642.774,1645.6544999999999,1644.0509999999997,24.826851358550428,-1.003671551230127,-0.3077406124340987,-0.6959309387960284,3.4821778952215037,1652.618855790443,1638.6901442095568,2.335000000000053
2025-04-14 18:22:00,1641.44,1641.62,1640.02,1641.19,302.4715,1641.3760000000002,1642.497,1645.2025,1644.0675999999999,26.077224398432804,-1.0998890296307309,-0.4661702958734252,-0.6337187337573057,3.4435001699258967,1652.0895003398518,1638.3154996601484,2.3421428571429033
2025-04-14 18:23:00,1641.19,1642.26,1640.95,1641.4,110.2769,1641.53,1642.185,1644.8105,1644.1078,29.840686274509665,-1.1459866092366155,-0.6021335585460633,-0.5438530506905522,3.4057265627579403,1651.621953125516,1637.999046874484,2.265000000000035
2025-04-14 18:24:00,1641.4,1643.0,1641.4,1642.73,161.1754,1641.984,1642.0459999999998,1644.4595000000002,1644.2017999999998,39.99999999999999,-1.06294640397914,-0.6942961276326787,-0.3686502763464614,3.2269122848250906,1650.9133245696503,1638.00567543035,2.1728571428571644
2025-04-14 18:25:00,1642.73,1643.96,1641.46,1641.63,176.9561,1641.6779999999999,1641.9689999999998,1644.2105,1644.2534,40.870138431113865,-1.0735223525214224,-0.7701413726104275,-0.3033809799109949,3.2443286142297687,1650.6991572284594,1637.7218427715404,2.1821428571428862
2025-04-14 18:26:00,1641.63,1642.42,1640.92,1641.4,120.7068,1641.67,1641.729,1643.7465,1644.2936,41.44385026737962,-1.0879220574759074,-0.8336975095835235,-0.2542245478923839,2.9175174647471427,1649.5815349294942,1637.9114650705058,2.192857142857162
2025-04-14 18:27:00,1641.4,1642.38,1640.79,1640.79,69.0988,1641.5900000000001,1641.4830000000002,1643.2415,1644.3000000000002,37.57495003331087,-1.1354668740927991,-0.8940513824853787,-0.24141549160742037,2.4531081786268847,1648.1477163572538,1638.3352836427464,2.1450000000000307
2025-04-14 18:28:00,1640.79,1641.46,1640.66,1640.71,102.5108,1641.452,1641.491,1642.7900000000002,1644.2964,38.39346494213769,-1.1661590594867448,-0.948472917885652,-0.2176861416010928,1.9793406662025295,1646.7486813324053,1638.831318667595,2.105000000000018
2025-04-14 18:29:00,1640.71,1641.82,1640.71,1641.17,145.2175,1641.14,1641.562,1642.4495,1644.3069999999998,45.420699925539715,-1.1402209248583404,-0.9868225192801897,-0.15339840557815065,1.5862483874107913,1645.6219967748216,1639.2770032251783,2.02785714285715
2025-04-14 18:30:00,1641.17,1641.19,1638.73,1639.68,382.6201,1640.75,1641.214,1642.1419999999998,1644.3236000000002,34.76331360946784,-1.2257654527152226,-1.0346111059671963,-0.19115434674802634,1.4895905474966291,1645.121181094993,1639.1628189050066,2.038571428571426
2025-04-14 18:31:00,1639.68,1641.88,1639.67,1641.41,264.8708,1640.752,1641.211,1641.9924999999998,1644.3347999999999,43.741496598639756,-1.140812983626347,-1.0558514814990265,-0.08496150212732045,1.398287956651215,1644.7890759133022,1639.1959240866975,2.069285714285716
2025-04-14 18:32:00,1641.4,1642.2,1640.87,1641.5,148.257,1640.8939999999998,1641.2420000000002,1641.8695,1644.3208,53.574363188167155,-1.054074576406947,-1.0554961004806107,0.0014215240736636936,1.3222368404888503,1644.5139736809776,1639.2250263190224,1.8514285714285765
2025-04-14 18:33:00,1641.5,1642.4,1640.0,1640.07,134.7839,1640.766,1641.109,1641.6470000000002,1644.2816,48.54802680565861,-1.08817896304231,-1.0620326729929506,-0.026146290049359422,1.2234726242721277,1644.0939452485445,1639.2000547514558,1.852142857142878
2025-04-14 18:34:00,1640.14,1641.73,1640.07,1641.7,247.0373,1640.872,1641.006,1641.5259999999998,1644.2862,44.09385113268599,-0.9724695341892584,-1.0441200452322121,0.07165051104295372,1.076912741040629,1643.679825482081,1639.3721745179187,1.7528571428571564
2025-04-14 18:35:00,1641.7,1641.88,1639.44,1641.31,237.8117,1641.1979999999999,1640.9739999999997,1641.4715,1644.2679999999998,49.41069809610106,-0.9018428359802328,-1.0156646033818164,0.11382176740158356,1.0577646485939185,1643.5870292971879,1639.3559707028123,1.7507142857143012
2025-04-14 18:36:00,1641.3,1641.46,1638.28,1638.28,378.0075,1640.5720000000001,1640.6619999999998,1641.1955000000003,1644.2212,39.464156408399546,-1.0779405187397515,-1.0281197864534035,-0.04982073228634798,1.1355197044438787,1643.466539408888,1638.9244605911126,1.8635714285714553
2025-04-14 18:37:00,1638.28,1640.66,1638.01,1640.0,289.1307,1640.2720000000002,1640.583,1641.0330000000001,1644.2231999999997,45.43080939947756,-1.0664165890646018,-1.0357791469756432,-0.030637442088958577,1.0557815759050513,1643.1445631518102,1638.92143684819,1.9592857142857514
2025-04-14 18:38:00,1639.99,1640.46,1638.01,1639.19,187.8822,1640.096,1640.431,1640.961,1644.1945999999998,38.04054054054081,-1.109850358246831,-1.0505933892298809,-0.05925696901695021,1.1311238003902127,1643.2232476007805,1638.6987523992195,2.0200000000000466
2025-04-14 18:39:00,1639.2,1640.4,1639.09,1639.72,184.8789,1639.7,1640.286,1640.9240000000002,1644.1938,43.28882642304972,-1.0889525949764902,-1.0582652303792028,-0.03068736459728738,1.1601061653860318,1643.2442123307724,1638.603787669228,1.9350000000000591
2025-04-14 18:40:00,1639.72,1640.91,1639.04,1639.05,90.9632,1639.248,1640.223,1640.7184999999997,1644.1328,41.990456714382795,-1.113617280790777,-1.0693356404615177,-0.044281640329259186,1.105932685310484,1642.9303653706206,1638.5066346293788,1.961428571428639
2025-04-14 18:41:00,1639.04,1643.39,1639.03,1642.45,1342.7385,1640.0819999999999,1640.327,1640.7689999999998,1644.0584,54.75372279496007,-0.8490255983856514,-1.0252736320463445,0.17624803366069308,1.1622387648602504,1643.0934775297203,1638.4445224702793,2.1592857142857804
2025-04-14 18:42:00,1642.45,1642.45,1640.88,1641.54,130.0235,1640.39,1640.3309999999997,1640.7865000000002,1643.9688,52.268999453252896,-0.704641509909834,-0.9611472076190424,0.2565056977092084,1.1715094847502772,1643.1295189695006,1638.4434810304997,2.2142857142857792
2025-04-14 18:43:00,1641.54,1643.21,1641.54,1643.21,181.0817,1641.1940000000002,1640.645,1640.877,1643.8841999999997,55.23076923076902,-0.4502705971733576,-0.8589718855299054,0.40870128835654784,1.2857400077767287,1643.4484800155535,1638.3055199844464,2.2542857142857917
2025-04-14 18:44:00,1643.22,1643.39,1642.41,1642.42,98.3059,1641.734,1640.7169999999999,1640.8615000000002,1643.7746,57.28723404255305,-0.3088658011870393,-0.7489506686613323,0.440084867474293,1.2639090362079317,1643.389318072416,1638.3336819275844,2.1485714285715045
2025-04-14 18:45:00,1642.41,1642.71,1640.89,1641.19,189.391,1642.1619999999998,1640.705,1640.8395,1643.6557999999998,49.39890710382508,-0.29267838779401245,-0.6576962124878684,0.3650178246938559,1.2536157176731983,1643.3467314353463,1638.3322685646538,2.1207142857143544
2025-04-14 18:46:00,1641.19,1642.7,1639.78,1640.1,113.5917,1641.6919999999998,1640.8870000000002,1640.7745000000002,1643.5290000000002,46.37305699481853,-0.363612142112288,-0.5988793984127523,0.2352672563004643,1.2567228682555849,1643.2879457365113,1638.261054263489,2.2342857142857775
2025-04-14 18:47:00,1640.1,1640.11,1637.05,1637.25,236.0055,1640.834,1640.6120000000003,1640.5974999999999,1643.3176,43.194980694981005,-0.6423937200870569,-0.6075822627476133,-0.034811457339443574,1.4832924789537596,1643.5640849579074,1637.6309150420923,2.281428571428624
2025-04-14 18:48:00,1637.26,1638.12,1635.21,1637.85,778.7993,1639.762,1640.4779999999998,1640.4545000000003,1643.1064,40.223463687150634,-0.8056283612911557,-0.6471914824563219,-0.15843687883483382,1.6047642060647045,1643.6640284121297,1637.2449715878709,2.370714285714322
2025-04-14 18:49:00,1637.86,1641.0,1637.86,1640.61,224.3812,1639.4,1640.5669999999998,1640.4265,1642.9563999999998,48.41341795104252,-0.7041668595418287,-0.6585865578734232,-0.04558030166840543,1.5964871797045161,1643.619474359409,1637.233525640591,2.4214285714286103
2025-04-14 18:50:00,1640.61,1640.62,1638.74,1639.74,214.4582,1639.11,1640.636,1640.4294999999997,1642.8038000000001,53.66834170854278,-0.6860512458117682,-0.6640794954610922,-0.021971750350676,1.5950663240501384,1643.6196326481,1637.2393673518995,2.3285714285714545
2025-04-14 18:51:00,1639.75,1640.6,1638.03,1639.45,106.755,1638.98,1640.336,1640.3314999999998,1642.6366,48.51109907958865,-0.6871737564699743,-0.6686983476628686,-0.01847540880710563,1.5918617862549307,1643.5152235725097,1637.1477764274898,2.3228571428571576
2025-04-14 18:52:00,1639.45,1639.45,1637.22,1638.95,144.2678,1639.3200000000002,1640.077,1640.2040000000002,1642.411,49.33920704845813,-0.7201082163135197,-0.6789803213929989,-0.041127894920520824,1.595461985299954,1643.3949239706,1637.0130760294003,2.3071428571428703
2025-04-14 18:53:00,1638.95,1639.46,1637.82,1638.1,181.6461,1639.3699999999997,1639.566,1640.1055000000001,1642.1882,45.61688311688285,-0.8055114744097409,-0.7042865519963474,-0.10122492241339354,1.6635297757951997,1643.4325595515904,1636.7784404484098,2.3307142857142935
2025-04-14 18:54:00,1638.11,1639.95,1638.11,1639.34,94.1605,1639.116,1639.2579999999998,1639.9875,1641.98,50.76115485564294,-0.7643258620985307,-0.7162944140167841,-0.04803144808174664,1.6277911249711474,1643.2430822499423,1636.7319177500576,2.3292857142857235
2025-04-14 18:55:00,1639.34,1640.56,1638.55,1640.4,126.6272,1639.248,1639.179,1639.9420000000002,1641.8558000000003,43.86594853381232,-0.6387892614318389,-0.700793383499795,0.062004122067956136,1.6013829546947702,1643.1447659093897,1636.7392340906108,2.1614285714285706
2025-04-14 18:56:00,1640.41,1641.46,1640.41,1641.04,145.1043,1639.566,1639.273,1640.08,1641.6629999999998,48.479318734793196,-0.4821005941128078,-0.6570548256223976,0.17495423150958977,1.569220389475753,1643.2184407789514,1636.9415592210485,2.125
2025-04-14 18:57:00,1641.03,1641.46,1639.44,1639.44,89.2573,1639.664,1639.4919999999997,1640.0520000000001,1641.434,38.485033598045185,-0.48148012149385977,-0.62193988479669,0.14045976330283028,1.5757056895942811,1643.2034113791888,1636.9005886208115,2.1499999999999937
2025-04-14 18:58:00,1639.45,1640.08,1639.44,1639.72,65.9847,1639.988,1639.679,1640.0785,1641.2336000000003,41.488020176544566,-0.45317086093496073,-0.5881860800243442,0.13501521908938352,1.5648651360115076,1643.208230272023,1636.9487697279772,2.125714285714269
2025-04-14 18:59:00,1639.71,1640.98,1639.71,1640.45,117.0262,1640.2099999999998,1639.663,1640.1149999999998,1641.0829999999999,47.59114583333329,-0.36759328230982646,-0.5440675204814407,0.17647423817161423,1.5645766197818156,1643.2441532395635,1636.985846760436,2.086428571428558
2025-04-14 19:00:00,1640.45,1641.61,1640.06,1641.42,150.7764,1640.414,1639.8309999999997,1640.2334999999998,1640.9948000000002,54.33070866141792,-0.21897730723526365,-0.4790494778322053,0.26007217059694165,1.5694124778034086,1643.3723249556067,1637.094675044393,1.9885714285714065
2025-04-14 19:01:00,1641.43,1642.01,1640.16,1640.6,350.4885,1640.3260000000002,1639.946,1640.141,1640.9188000000001,62.67978803936374,-0.16545792725128194,-0.41633116771602063,0.2508732404647387,1.4840978117892558,1643.1091956235787,1637.1728043764215,1.9021428571428325
2025-04-14 19:02:00,1640.61,1641.27,1639.82,1640.15,445.2064,1640.468,1640.066,1640.0715,1640.8426000000002,58.805513016846064,-0.15753866455997922,-0.3645726670848124,0.20703400252483317,1.447223384790057,1642.9659467695801,1637.17705323042,1.7978571428571317
2025-04-14 19:03:00,1640.15,1641.99,1639.59,1641.82,189.8654,1640.8880000000001,1640.438,1640.002,1640.7886,55.054302422723715,-0.01631942838230316,-0.29492201934431056,0.2786025909620074,1.3159971201409282,1642.6339942402817,1637.3700057597182,1.7442857142857033
2025-04-14 19:04:00,1641.83,1642.33,1638.28,1639.29,307.671,1640.6559999999997,1640.4330000000002,1639.8455000000001,1640.692,48.34922964049872,-0.10731496210792102,-0.2574006078970327,0.15008564578911165,1.193744550478176,1642.2329891009565,1637.4580108990438,1.8992857142857085
2025-04-14 19:05:00,1639.28,1640.58,1638.06,1640.58,132.9837,1640.4879999999998,1640.4509999999998,1639.8149999999998,1640.6556,53.8619275461377,-0.07447881374901044,-0.22081624906742825,0.1463374353184178,1.1650321880379082,1642.1450643760757,1637.484935623924,1.895714285714283
2025-04-14 19:06:00,1640.58,1642.1,1640.0,1640.56,162.5493,1640.48,1640.4029999999998,1639.8380000000002,1640.5908,55.68904593639546,-0.04949916687246514,-0.18655283262843564,0.1370536657559705,1.1754488500843714,1642.188897700169,1637.4871022998313,1.8864285714285611
2025-04-14 19:07:00,1640.56,1642.42,1640.52,1642.12,125.1909,1640.8739999999998,1640.6709999999998,1640.0814999999998,1640.5681999999997,63.52624495289392,0.09508031904942982,-0.13022620229286255,0.22530652134229237,1.1139274989207495,1642.3093549978412,1637.8536450021584,1.904999999999989
2025-04-14 19:08:00,1642.13,1643.39,1641.84,1643.29,188.8983,1641.1680000000001,1641.0279999999998,1640.3535,1640.6214000000002,63.35361730899296,0.3006046419902759,-0.04406003343623486,0.3446646754265108,1.2011191050158827,1642.7557382100317,1637.9512617899682,1.8835714285714207
2025-04-14 19:09:00,1643.29,1643.35,1642.07,1642.5,93.749,1641.81,1641.2329999999997,1640.4479999999999,1640.6622,57.23140495867761,0.3951823349841561,0.04378844024784334,0.3513938947363128,1.2931829354098832,1643.0343658708196,1637.8616341291802,1.8314285714285623
2025-04-14 19:10:00,1642.5,1643.15,1641.85,1641.87,268.0238,1642.068,1641.2779999999998,1640.5544999999997,1640.6363999999999,52.86009648518243,0.41452175445238026,0.11793510308875073,0.29658665136362955,1.3192520804626577,1643.193004160925,1637.9159958390744,1.8485714285714363
2025-04-14 19:11:00,1641.86,1642.95,1641.34,1642.68,108.1607,1642.4920000000002,1641.486,1640.716,1640.6612000000002,61.80758017492712,0.4895652112500102,0.19226112472100262,0.2973040865290075,1.3735141250846683,1643.4630282501691,1637.9689717498306,1.8192857142857324
2025-04-14 19:12:00,1642.69,1644.31,1642.3,1644.31,155.9699,1642.9299999999998,1641.902,1640.984,1640.7236000000003,65.2289316522891,0.67280934166115,0.2883707681090321,0.3844385735521179,1.5253279196083718,1644.0346558392166,1637.9333441607832,1.9171428571428837
2025-04-14 19:13:00,1644.31,1647.37,1644.31,1645.31,634.5569,1643.334,1642.2509999999997,1641.3445,1640.8018,65.84093872229442,0.8884814171497055,0.4083928979171668,0.4800885192325387,1.6543959779372535,1644.6532919558745,1638.0357080441254,2.045000000000024
2025-04-14 19:14:00,1645.31,1645.8,1644.26,1644.43,209.1772,1643.72,1642.7649999999999,1641.5989999999997,1640.8357999999998,59.86885245901651,0.9771306909124178,0.522140456516217,0.4549902343962008,1.7200119336266753,1645.039023867253,1638.1589761327464,2.044285714285739
2025-04-14 19:15:00,1644.43,1644.83,1643.23,1644.73,130.5714,1644.292,1643.1799999999998,1641.8155,1640.8978,64.01900882552692,1.0593814815706537,0.6295886615271044,0.42979282004354935,1.830135096891367,1645.4757701937826,1638.1552298062172,2.026428571428596
2025-04-14 19:16:00,1644.74,1645.57,1643.39,1645.57,221.8701,1644.8700000000001,1643.6809999999998,1642.042,1640.9812,67.92328042328032,1.1787588077952478,0.7394226907807331,0.4393361170145147,2.0014116069026975,1646.0448232138053,1638.0391767861945,2.0785714285714385
2025-04-14 19:17:00,1645.58,1646.18,1642.6,1642.9,286.8935,1644.5880000000002,1643.759,1642.2150000000001,1641.0234,53.34987593052165,1.0458634501899269,0.8007108426625719,0.24515260752735502,1.9122114503300485,1646.0394229006602,1638.3905770993401,2.162857142857157
2025-04-14 19:18:00,1642.9,1642.9,1640.0,1641.4,245.8117,1643.806,1643.5700000000002,1642.2990000000002,1641.0372,56.99138502319473,0.8101663643146821,0.802601946992994,0.0075644173216881105,1.8320621108856638,1645.9631242217715,1638.634875778229,2.08071428571431
2025-04-14 19:19:00,1641.4,1642.35,1640.01,1640.16,142.1076,1642.952,1643.336,1642.2845000000002,1641.017,48.60372340425581,0.5173533612578467,0.7455522298459646,-0.2281988685881179,1.8485398930067432,1645.9815797860138,1638.5874202139867,2.067857142857162
2025-04-14 19:20:00,1640.17,1640.79,1639.39,1640.68,209.0697,1642.1420000000003,1643.217,1642.2475000000002,1641.0369999999998,50.38610038610078,0.3235271809567166,0.661147220068115,-0.3376200391113984,1.8739849882101278,1645.9954699764205,1638.4995300235798,2.0178571428571592
2025-04-14 19:21:00,1640.68,1641.37,1640.08,1640.51,134.427,1641.1299999999999,1643.0,1642.243,1641.0190000000002,44.310954063604534,0.15442088948498167,0.5598019539514884,-0.4053810644665067,1.878252547122906,1645.9995050942457,1638.4864949057542,1.9742857142857215
2025-04-14 19:22:00,1640.51,1640.8,1639.23,1639.58,424.302,1640.466,1642.527,1642.2145,1640.9806000000003,36.664270309129854,-0.054017611121025766,0.43703804093698556,-0.4910556520580113,1.9156350463419134,1646.0457700926838,1638.3832299073163,1.9757142857142753
2025-04-14 19:23:00,1639.58,1640.04,1638.32,1640.03,209.1385,1640.1919999999998,1641.9989999999998,1642.125,1640.9798,40.899042004421375,-0.18081110748039464,0.31346821125350954,-0.4942793187339042,1.9759035239695872,1646.0768070479392,1638.1731929520608,2.0071428571428505
2025-04-14 19:24:00,1640.04,1641.16,1639.76,1640.41,132.3364,1640.2419999999997,1641.5970000000002,1642.181,1640.954,44.5195195195202,-0.24777682562557857,0.20121920387769193,-0.4489960295032705,1.9059599043759383,1645.9929198087518,1638.3690801912483,2.0142857142857014
2025-04-14 19:25:00,1640.41,1640.43,1639.21,1639.44,76.3869,1639.994,1641.068,1642.1239999999998,1640.9166,37.98219584569711,-0.37479809396563724,0.08601574430902612,-0.4608138382746634,1.9722533197051535,1646.06850663941,1638.1794933605895,1.9864285714285512
2025-04-14 19:26:00,1639.44,1639.44,1638.44,1639.03,117.7532,1639.6979999999999,1640.414,1642.0475000000001,1640.9316000000001,28.466557911908737,-0.5027515310530362,-0.031737710763386336,-0.47101382028964983,2.063665300594188,1646.1748306011884,1637.9201693988118,1.9142857142856948
2025-04-14 19:27:00,1639.03,1640.0,1638.01,1638.83,145.1213,1639.548,1640.007,1641.8829999999998,1640.9082,21.727748691099492,-0.6132250042007854,-0.14803516945086614,-0.46518983474991926,2.18513422428409,1646.253268448568,1637.5127315514317,1.837857142857128
2025-04-14 19:28:00,1638.76,1639.84,1638.5,1638.94,101.2954,1639.33,1639.761,1641.6655000000003,1640.9032,24.32179607109512,-0.6840150472173718,-0.25523114500416727,-0.42878390221320456,2.253148615470827,1646.171797230942,1637.1592027690585,1.8235714285714104
2025-04-14 19:29:00,1638.95,1639.07,1638.0,1638.64,106.331,1638.976,1639.609,1641.4725000000003,1640.8816,21.515434985969335,-0.7556139122905279,-0.35530769846143945,-0.40030621382908843,2.3414927198434543,1646.1554854396873,1636.7895145603134,1.7857142857142694
2025-04-14 19:30:00,1638.64,1639.27,1636.6,1638.44,431.5552,1638.7759999999998,1639.3850000000002,1641.301,1640.8694,14.527363184081636,-0.8190533203985524,-0.44805682284886206,-0.37099649754969033,2.4346077170717204,1646.1702154341433,1636.4317845658566,1.8207142857142864
2025-04-14 19:31:00,1638.44,1638.93,1636.23,1636.53,272.7257,1638.276,1638.9869999999999,1640.9934999999998,1640.751,15.71582346609432,-1.011787291760811,-0.5608029166312519,-0.45098437512955913,2.6316760217378237,1646.2568520434754,1635.7301479565242,1.7578571428571357
2025-04-14 19:32:00,1636.53,1636.96,1635.0,1636.67,665.699,1637.844,1638.696,1640.6115000000002,1640.6535999999999,20.1765447667114,-1.1400912603007782,-0.6766605853651573,-0.46343067493562096,2.6789987817949394,1645.96949756359,1635.2535024364104,1.6907142857142747
2025-04-14 19:33:00,1636.68,1638.4,1636.53,1638.03,211.0568,1637.662,1638.4959999999999,1640.2475,1640.55,36.7701863354041,-1.119131791090922,-0.7651548265103103,-0.3539769645806117,2.4952794905605553,1645.238058981121,1635.256941018879,1.6571428571428604
2025-04-14 19:34:00,1638.02,1639.75,1637.39,1638.39,159.0831,1637.612,1638.294,1639.9454999999998,1640.4694,35.48795944233373,-1.0612389671675828,-0.8243716546417649,-0.23686731252581794,2.3219195210695953,1644.589339042139,1635.3016609578606,1.7257142857142915
2025-04-14 19:35:00,1638.37,1638.45,1635.84,1636.86,325.257,1637.296,1638.036,1639.5520000000001,1640.3828,30.270270270271723,-1.1258387322741328,-0.8846650701682385,-0.2411736621058943,2.1271047778619776,1643.806209555724,1635.2977904442762,1.8200000000000176
2025-04-14 19:36:00,1636.85,1640.46,1636.85,1640.17,759.9102,1638.024,1638.15,1639.282,1640.3841999999997,52.53654342218441,-0.8995754287848285,-0.8876471418915566,-0.011928286893271967,1.6005676621945817,1642.4831353243892,1636.0808646756107,1.9657142857143168
2025-04-14 19:37:00,1640.16,1640.17,1638.71,1639.41,159.5555,1638.5720000000001,1638.208,1639.1075,1640.4273999999998,47.40368509212797,-0.7726788186005251,-0.8646534772333503,0.09197465863282517,1.3570861777692211,1641.8216723555386,1636.3933276444616,1.947142857142889
2025-04-14 19:38:00,1639.41,1641.18,1639.01,1641.18,224.6617,1639.202,1638.432,1639.0965,1640.4940000000001,52.88822205551362,-0.5232563596971431,-0.7963740537261089,0.2731176940289658,1.3382874953491517,1641.7730749906984,1636.4199250093018,2.002142857142888
2025-04-14 19:39:00,1641.18,1641.78,1640.13,1641.41,329.6891,1639.806,1638.709,1639.159,1640.51,57.823669579030565,-0.30352928950537716,-0.6978051008819626,0.3942758113765854,1.4174175922201098,1641.9938351844403,1636.32416481556,2.0328571428571616
2025-04-14 19:40:00,1641.41,1642.42,1641.17,1642.26,172.8749,1640.886,1639.091,1639.238,1640.5604,62.39447429009921,-0.060113159987622566,-0.5702667127030946,0.510153552715472,1.5449462600768884,1642.327892520154,1636.1481074798462,2.0507142857143044
2025-04-14 19:41:00,1642.25,1642.32,1641.4,1641.98,105.2899,1641.248,1639.636,1639.3114999999998,1640.611,62.01372997711652,0.10894635071690573,-0.43442410001909454,0.5433704507360002,1.6406490208708389,1642.5927980417414,1636.0302019582582,1.9742857142857215
2025-04-14 19:42:00,1641.99,1642.42,1640.45,1640.45,66.1999,1641.4560000000001,1640.014,1639.355,1640.641,55.19614590502391,0.11810754741463825,-0.323917770532348,0.44202531794698624,1.6595671595489736,1642.674134319098,1636.0358656809021,2.0192857142857292
2025-04-14 19:43:00,1640.46,1640.66,1638.68,1639.81,185.7539,1641.182,1640.1920000000002,1639.3440000000003,1640.6752,53.93409549428313,0.07288503716449668,-0.24455720899297906,0.31744224615747574,1.6555819454517893,1642.6551638909039,1636.0328361090967,2.084285714285735
2025-04-14 19:44:00,1639.81,1639.82,1638.18,1639.07,96.6377,1640.714,1640.2599999999998,1639.277,1640.6698000000001,52.044127190135825,-0.022407642230064084,-0.20012729564039608,0.177719653410332,1.6371833962149347,1642.55136679243,1636.0026332075702,2.0107142857142923
2025-04-14 19:45:00,1639.08,1639.71,1638.39,1638.39,120.0607,1639.94,1640.413,1639.2244999999998,1640.6296,56.55853314527535,-0.1510568053768111,-0.1903131975876791,0.03925639221086799,1.6484776866453108,1642.5214553732903,1635.9275446267093,1.9121428571428558
2025-04-14 19:46:00,1638.39,1639.94,1637.6,1639.05,171.1824,1639.354,1640.3010000000002,1639.2255,1640.5898000000002,58.09523809523767,-0.1974792915418675,-0.19174641637851678,-0.00573287516335072,1.6483595510941411,1642.5222191021883,1635.9287808978117,1.9392857142857207
2025-04-14 19:47:00,1639.04,1639.05,1636.6,1637.12,177.7762,1638.6879999999996,1640.0720000000001,1639.14,1640.5434,47.02030124426958,-0.3855598229638417,-0.23050909769558178,-0.15505072526825994,1.7130336277149194,1642.56606725543,1635.7139327445702,1.980714285714287
2025-04-14 19:48:00,1637.12,1638.33,1636.6,1637.19,217.8769,1638.164,1639.673,1639.0525000000002,1640.4928,45.99465954606133,-0.5229384749559358,-0.2889949731476526,-0.23394350180828322,1.7676117545841554,1642.5877235091687,1635.5172764908318,1.9357142857142955
2025-04-14 19:49:00,1637.2,1638.21,1636.43,1638.21,137.7333,1637.9920000000002,1639.3529999999998,1639.0310000000002,1640.4479999999999,54.66482377332458,-0.5432443877707556,-0.3398448560722732,-0.20339953169848235,1.7754907399294866,1642.5819814798592,1635.4800185201411,1.8764285714285702
2025-04-14 19:50:00,1638.2,1638.2,1634.5,1634.94,1336.5146,1637.3020000000001,1638.6209999999999,1638.8559999999998,1640.3183999999999,31.878031878031607,-0.8138174603434436,-0.43463937692650734,-0.37917808341693626,1.9956463137736007,1642.847292627547,1634.8647073724526,1.8835714285714207
2025-04-14 19:51:00,1634.91,1635.97,1631.49,1635.97,916.0915,1636.6860000000001,1638.02,1638.828,1640.2258,38.29931972789082,-0.9343653951470969,-0.5345845805706253,-0.39978081457647163,2.0335672569711383,1642.8951345139421,1634.7608654860578,2.0992857142857053
2025-04-14 19:52:00,1635.97,1636.22,1635.04,1635.71,167.5288,1636.404,1637.546,1638.78,1640.1370000000002,29.26459438968878,-1.0389044848634512,-0.6354485614291905,-0.40345592343426073,2.0975098015436835,1642.9750196030873,1634.5849803969127,2.0285714285714187
2025-04-14 19:53:00,1635.7,1636.11,1634.04,1635.3,117.9314,1636.0259999999998,1637.0949999999998,1638.6435000000001,1640.0066,27.150336574419683,-1.141675515440511,-0.7366939522314546,-0.4049815632090563,2.2333201032004784,1643.1101402064012,1634.176859793599,2.058571428571424
2025-04-14 19:54:00,1635.3,1637.18,1635.3,1635.51,331.0076,1635.486,1636.739,1638.4995,1639.931,23.487824037706247,-1.192431445203738,-0.8278414508259113,-0.3645899943778266,2.3407881599310016,1643.1810763198619,1633.817923680138,2.1035714285714318
2025-04-14 19:55:00,1635.5,1635.5,1632.13,1632.16,226.1258,1634.9299999999998,1636.116,1638.2645,1639.7626,18.924050632911502,-1.485844991939075,-0.9594421590485441,-0.5264028328905309,2.7193584284351524,1643.7032168568703,1632.8257831431297,2.27928571428572
2025-04-14 19:56:00,1632.15,1633.45,1632.13,1632.67,276.126,1634.27,1635.478,1637.8895,1639.6048,23.680649526387043,-1.6581109332053074,-1.0991759138798969,-0.5589350193254106,2.9500962962304618,1643.7896925924608,1631.9893074075392,2.232857142857142
2025-04-14 19:57:00,1632.67,1633.99,1632.36,1633.42,98.8127,1633.812,1635.108,1637.5900000000001,1639.4308,28.542646071188955,-1.7143522155854498,-1.2222111742210076,-0.49214104136444226,3.0884232051113765,1643.7668464102228,1631.4131535897775,2.2078571428571485
2025-04-14 19:58:00,1633.41,1635.33,1633.21,1634.53,285.6439,1633.6580000000001,1634.842,1637.2575000000002,1639.2556,35.12450851900381,-1.6503321124293961,-1.3078353618626855,-0.3424967505667107,3.0391582541660425,1643.3358165083323,1631.179183491668,2.242142857142864
2025-04-14 19:59:00,1634.54,1636.85,1634.54,1636.58,310.9332,1633.872,1634.679,1637.016,1639.1372000000001,44.55802766085333,-1.417833944857648,-1.329835078461678,-0.0879988663959701,2.8795328566990546,1642.7750657133981,1631.256934286602,2.3135714285714357
2025-04-14 20:00:00,1636.58,1637.32,1635.37,1635.88,185.0698,1634.6160000000002,1634.773,1636.697,1639.0174000000002,40.49190161967644,-1.275360064909819,-1.3189400757513061,0.043580010841487216,2.608671974933751,1641.9143439498673,1631.4796560501325,2.2857142857142856
2025-04-14 20:01:00,1635.88,1637.39,1634.07,1634.54,92.2538,1634.99,1634.63,1636.325,1638.8546,41.9776119402987,-1.2560957992536714,-1.3063712204517792,0.050275421198107795,2.3314000761140403,1640.9878001522281,1631.662199847772,2.3478571428571513
2025-04-14 20:02:00,1634.55,1634.55,1633.21,1634.51,148.2541,1635.208,1634.51,1636.0279999999998,1638.6585999999998,41.64588528678271,-1.2290813939762302,-1.2909132551566695,0.061831861180439374,2.1495105928057976,1640.3270211856113,1631.7289788143883,2.320000000000001
2025-04-14 20:03:00,1634.51,1637.16,1634.37,1636.84,176.6642,1635.6699999999998,1634.6640000000002,1635.8795,1638.4892000000002,46.05187319884685,-1.0080406901950028,-1.2343387421643364,0.2262980519693336,1.9695350103522418,1639.8185700207046,1631.9404299792955,2.3921428571428742
2025-04-14 20:04:00,1636.85,1637.17,1635.05,1635.05,62.9709,1635.364,1634.618,1635.6785,1638.3016,50.34656584751072,-0.9661650312189067,-1.1807039999752504,0.2145389687563437,1.826746532456663,1639.3319930649134,1632.0250069350866,2.278571428571451
2025-04-14 20:05:00,1635.05,1635.07,1633.4,1633.49,576.749,1634.886,1634.751,1635.4334999999999,1638.0767999999998,42.439024390243674,-1.0467904832321437,-1.1539212966266292,0.10713081339448549,1.771705318596778,1638.9769106371934,1631.8900893628063,2.077857142857153
2025-04-14 20:06:00,1633.49,1633.65,1631.91,1631.91,250.9634,1634.36,1634.675,1635.0765,1637.8036000000002,39.27765237020303,-1.2240692221801055,-1.1679508817373245,-0.05611834044278097,1.723320768975126,1638.52314153795,1631.6298584620497,2.1178571428571495
2025-04-14 20:07:00,1631.92,1632.32,1629.27,1631.57,571.353,1633.772,1634.49,1634.799,1637.5769999999998,39.43342776203939,-1.3761358213880612,-1.209587869667472,-0.16654795172058923,1.8210231361107818,1638.4410462722215,1631.1569537277785,2.1878571428571507
2025-04-14 20:08:00,1631.56,1632.99,1631.48,1632.79,125.9203,1632.962,1634.316,1634.5790000000002,1637.4048,42.71168274383687,-1.3822719225179299,-1.2441246802375636,-0.13814724228036623,1.7823340696771155,1638.1436681393543,1631.014331860646,2.1614285714285706
2025-04-14 20:09:00,1632.8,1634.68,1632.79,1634.62,138.2594,1632.876,1634.12,1634.3995,1637.2939999999999,57.176196032671704,-1.2253441165937602,-1.240368567508803,0.015024450915042786,1.5649229841929864,1637.529345968386,1631.269654031614,2.055000000000015
2025-04-14 20:10:00,1634.61,1635.0,1634.02,1634.37,163.97,1633.0520000000001,1633.969,1634.3709999999999,1637.1678,55.035545023696244,-1.1083739653245175,-1.2139696470719459,0.1055956817474284,1.559743230937409,1637.4904864618748,1631.251513538125,2.0307142857143066
2025-04-14 20:11:00,1634.37,1635.8,1633.04,1635.8,211.121,1633.83,1634.0949999999998,1634.3625,1637.0736,56.776765375853984,-0.8900255680016471,-1.1491808312578862,0.25915526325623905,1.5510094333189648,1637.464518866638,1631.260481133362,2.1114285714285836
2025-04-14 20:12:00,1635.8,1636.14,1634.13,1634.76,127.7252,1634.4679999999998,1634.12,1634.315,1636.9772,50.65751858204694,-0.7917751077857247,-1.077699686563454,0.28592457877772937,1.5218427192859656,1637.358685438572,1631.2713145614282,2.103571428571448
2025-04-14 20:13:00,1634.76,1635.86,1634.76,1635.29,94.0041,1634.9679999999998,1633.965,1634.3145,1636.8824,45.96117720726368,-0.6634959710604562,-0.9948589434628545,0.3313629724023983,1.5215036707607503,1637.3575073415213,1631.2714926584786,2.016428571428589
2025-04-14 20:14:00,1635.29,1635.31,1634.5,1634.5,43.6372,1634.944,1633.91,1634.264,1636.7642,45.70361145703576,-0.6184511092835692,-0.9195773766269975,0.3011262673434283,1.4962880383876198,1637.2565760767752,1631.2714239232246,1.9350000000000105
2025-04-14 20:15:00,1634.5,1635.07,1633.91,1634.83,50.8105,1635.0359999999998,1634.044,1634.3974999999998,1636.672,50.96345514950156,-0.5497868886973265,-0.8456192790410633,0.29583239034373676,1.4156228865703813,1637.2287457731406,1631.566254226859,1.780714285714274
2025-04-14 20:16:00,1634.82,1634.83,1633.2,1633.21,93.1587,1634.5179999999998,1634.174,1634.4245,1636.5556,46.09375000000005,-0.61895552625856,-0.8002865284845626,0.18133100222600262,1.3857753858905768,1637.1960507717813,1631.6529492282189,1.8014285714285572
2025-04-14 20:17:00,1633.21,1633.44,1631.36,1631.5,171.8037,1633.866,1634.167,1634.3285,1636.4089999999999,33.33333333333333,-0.8025041109431186,-0.8007300449762739,-0.0017740659668447067,1.5191142672560007,1637.366728534512,1631.290271465488,1.7507142857142688
2025-04-14 20:18:00,1631.49,1633.69,1630.24,1633.39,180.9699,1633.486,1634.227,1634.2715,1636.2979999999998,44.85111662531059,-0.7863954053721045,-0.79786311705544,0.01146771168333549,1.5324843088853481,1637.3364686177708,1631.2065313822293,1.8457142857142637
2025-04-14 20:19:00,1633.4,1634.0,1631.57,1632.91,95.3265,1633.1680000000001,1634.056,1634.0880000000002,1636.1834,48.07180851063853,-0.8031034519431159,-0.7989111840329752,-0.004192267910140712,1.4595009958807283,1637.0070019917616,1631.1689980082388,1.8999999999999935
2025-04-14 20:20:00,1632.92,1633.06,1631.28,1632.14,142.5561,1632.63,1633.833,1633.901,1636.0574,50.80815179198882,-0.8684661271545338,-0.812822172657287,-0.055643954497246795,1.4574090200456946,1636.8158180400915,1630.9861819599087,1.9028571428571337
2025-04-14 20:21:00,1632.14,1633.9,1632.13,1633.8,65.7397,1632.748,1633.633,1633.864,1636.0028,57.17041800643105,-0.7773574980221838,-0.8057292377302664,0.0283717397080826,1.449705595928993,1636.763411191858,1630.964588808142,1.8114285714285643
2025-04-14 20:22:00,1633.8,1634.38,1632.37,1632.69,127.7531,1632.986,1633.426,1633.7730000000001,1635.9232000000002,49.67616580310909,-0.7856643270722543,-0.801716255598664,0.016051928526409687,1.464071827085791,1636.7011436541718,1630.8448563458285,1.8471428571428663
2025-04-14 20:23:00,1632.68,1632.74,1631.72,1631.73,124.3901,1632.654,1633.07,1633.5175000000002,1635.7972,40.0823610157861,-0.8598002834266936,-0.81333306116427,-0.04646722226242361,1.3414127466844055,1636.200325493369,1630.8346745066312,1.7850000000000006
2025-04-14 20:24:00,1631.73,1632.32,1630.4,1632.01,159.3325,1632.4740000000002,1632.821,1633.3655,1635.6696000000002,41.91780821917825,-0.8857495337508681,-0.8278163556815896,-0.057933178069278446,1.3308148469884589,1636.027129693977,1630.7038703060232,1.8521428571428455
2025-04-14 20:25:00,1632.01,1633.05,1630.97,1630.98,366.8247,1632.242,1632.4360000000001,1633.24,1635.5520000000001,33.02816901408424,-0.9781513733639713,-0.857883359218066,-0.12026801414590527,1.4328918125373393,1636.1057836250748,1630.3742163749253,1.8035714285714124
2025-04-14 20:26:00,1630.97,1630.97,1628.5,1628.51,337.5086,1631.184,1631.966,1633.0700000000002,1635.3188,30.00639795265471,-1.2364359898883777,-0.9335938853521284,-0.30284210453624927,1.762719191032354,1636.595438382065,1629.5445616179354,1.8371428571428428
2025-04-14 20:27:00,1628.51,1629.15,1626.72,1626.81,405.4206,1630.008,1631.497,1632.8319999999999,1635.0667999999998,24.76190476190429,-1.5603178291607946,-1.0589386741138618,-0.5013791550469329,2.2341973712718994,1637.3003947425436,1628.3636052574561,1.9321428571428538
2025-04-14 20:28:00,1626.8,1628.4,1626.8,1628.39,161.8262,1629.34,1630.997,1632.6119999999999,1634.8109999999997,32.63217737350787,-1.6702501211361778,-1.181200963518325,-0.48904915761785284,2.4452178891406637,1637.502435778281,1627.7215642217186,1.9885714285714389
2025-04-14 20:29:00,1628.39,1629.2,1627.75,1629.05,112.7205,1628.748,1630.6109999999999,1632.3335000000002,1634.5638000000001,33.87276785714279,-1.6846956476567811,-1.2818999003460163,-0.40279574731076484,2.5205184823971742,1637.3745369647945,1627.2924630352059,2.0092857142857383
2025-04-14 20:30:00,1629.04,1630.4,1629.04,1630.4,89.4791,1628.632,1630.4370000000001,1632.135,1634.3266,42.039660056657425,-1.5691222493730947,-1.339344370151432,-0.2297778792216627,2.5079903884431918,1637.1509807768864,1627.1190192231136,1.9900000000000415
2025-04-14 20:31:00,1630.4,1630.9,1629.39,1629.86,84.4259,1628.902,1630.0430000000001,1631.838,1634.0842000000002,45.024271844659964,-1.5037684786454975,-1.3722291918502452,-0.13153928679525229,2.4005429208481384,1636.6390858416962,1627.0369141583037,1.9492857142857443
2025-04-14 20:32:00,1629.85,1630.92,1628.59,1629.39,67.3357,1629.4180000000001,1629.7130000000002,1631.5695,1633.8630000000003,36.71978751660022,-1.4729212966944942,-1.3923676128190952,-0.08055368387539907,2.356427882932353,1636.2823557658648,1626.8566442341353,1.869285714285752
2025-04-14 20:33:00,1629.39,1629.76,1628.0,1628.85,131.1399,1629.51,1629.425,1631.2475,1633.6438,36.5740740740736,-1.4750447718420219,-1.4089030446236805,-0.06614172721834133,2.259275326080133,1635.7660506521602,1626.7289493478397,1.8214285714286038
2025-04-14 20:34:00,1628.85,1630.61,1628.57,1630.06,143.1264,1629.712,1629.23,1631.0255,1633.4635999999998,43.31619537275022,-1.363374619643082,-1.399797359627561,0.03642273998447898,2.1377299196944817,1635.300959839389,1626.750040160611,1.8400000000000318
2025-04-14 20:35:00,1630.06,1630.83,1629.08,1629.69,88.0939,1629.5700000000002,1629.1009999999999,1630.7685000000001,1633.2895999999998,35.599159074983035,-1.2898623964713352,-1.377810366996316,0.08794797052498082,1.957660458994481,1634.6838209179891,1626.8531790820111,1.8385714285714616
2025-04-14 20:36:00,1629.69,1630.31,1629.0,1630.3,196.0855,1629.658,1629.2800000000002,1630.623,1633.1145999999999,41.321713870733255,-1.168907094596534,-1.3360297125163596,0.16712261791982552,1.8729574134795473,1634.368914826959,1626.877085173041,1.7885714285714422
2025-04-14 20:37:00,1630.3,1631.19,1629.49,1630.19,181.7207,1629.818,1629.618,1630.5575,1632.976,44.04024767801875,-1.0695955948986011,-1.282742888992808,0.21314729409420696,1.8635559526068297,1634.2846119052135,1626.8303880947863,1.8371428571428754
2025-04-14 20:38:00,1630.18,1630.19,1627.0,1627.68,184.9279,1629.584,1629.547,1630.272,1632.7857999999999,35.709570957096034,-1.1798262365039136,-1.2621595584950291,0.08233332199111554,1.844061877905411,1633.9601237558109,1626.583876244189,1.927857142857176
2025-04-14 20:39:00,1627.68,1628.52,1627.0,1628.29,159.2222,1629.23,1629.471,1630.041,1632.5874000000001,40.86897488119467,-1.2040829929012489,-1.2505442453762732,0.046461252475024306,1.7846240940064708,1633.610248188013,1626.471751811987,1.88785714285718
2025-04-14 20:40:00,1628.28,1628.8,1627.45,1628.79,192.9431,1629.05,1629.31,1629.8735000000001,1632.4644,51.09717868338547,-1.1694797907293832,-1.2343313544468952,0.064851563717512,1.733734256653815,1633.3409685133079,1626.4060314866924,1.8071428571428865
2025-04-14 20:41:00,1628.79,1629.28,1628.1,1629.14,61.6847,1628.818,1629.238,1629.6405,1632.3278,60.21034180543443,-1.1011213868541745,-1.2076893609283512,0.10656797407417673,1.4715851636054131,1632.5836703272107,1626.6973296727892,1.717857142857172
2025-04-14 20:42:00,1629.16,1629.31,1628.2,1628.37,72.7448,1628.4540000000002,1629.136,1629.4244999999999,1632.181,49.905660377357506,-1.0964403423722615,-1.1854395572171332,0.08899921484487172,1.3084199989834464,1632.0413399979668,1626.807660002033,1.6828571428571553
2025-04-14 20:43:00,1628.37,1628.66,1627.44,1627.98,108.2886,1628.514,1629.0490000000002,1629.2369999999999,1632.0346,44.82090997095875,-1.1113889218538588,-1.1706294301444784,0.059240508290619553,1.2267934236304538,1631.6905868472606,1626.783413152739,1.6664285714285825
2025-04-14 20:44:00,1627.98,1628.85,1627.78,1628.84,54.623,1628.624,1628.927,1629.0785,1631.9012,42.07317073170637,-1.0418313824523011,-1.144869820606043,0.10303843815374192,1.040269574903906,1631.159039149808,1626.9979608501922,1.645714285714283
2025-04-14 20:45:00,1628.84,1630.41,1628.77,1630.41,65.6891,1628.9479999999999,1628.9990000000003,1629.05,1631.8662,52.529898804048706,-0.8502198472235705,-1.0859398259295485,0.23571997870597805,0.9921269013943131,1631.0342538027885,1627.0657461972114,1.6550000000000051
2025-04-14 20:46:00,1630.41,1631.96,1630.0,1631.96,84.0899,1629.5120000000002,1629.165,1629.2224999999999,1631.8519999999999,60.7531380753135,-0.5667610108225745,-0.9821040629081538,0.4153430520855793,1.1761528494695803,1631.574805698939,1626.8701943010608,1.6285714285714252
2025-04-14 20:47:00,1631.96,1631.96,1630.59,1630.69,45.2165,1629.976,1629.215,1629.4165,1631.7974,57.25552050473252,-0.4395296032623719,-0.8735891709789975,0.43405956771662557,1.0727253776457124,1631.5619507552915,1627.2710492447086,1.6007142857142915
2025-04-14 20:48:00,1630.7,1632.04,1630.32,1631.82,74.1288,1630.7440000000001,1629.6290000000001,1629.5880000000002,1631.7432000000001,56.98412698412712,-0.24469554203119515,-0.7478104451894371,0.5031149031582419,1.16977100730542,1631.927542014611,1627.2484579853895,1.5778571428571533
2025-04-14 20:49:00,1631.81,1636.58,1631.45,1636.24,760.9937,1632.224,1630.424,1629.9474999999998,1631.7363999999998,69.66966966966969,0.2633333725175362,-0.5455816816480424,0.8089150541655786,1.8830794345717266,1633.7136588691433,1626.1813411308563,1.8192857142857162
2025-04-14 20:50:00,1636.23,1636.23,1634.96,1635.56,156.359,1633.2540000000001,1631.101,1630.2055,1631.73,65.72966507177028,0.6041157600129736,-0.31564219331583926,0.9197579533288129,2.263414920928067,1634.7323298418562,1625.6786701581439,1.817142857142861
2025-04-14 20:51:00,1635.56,1635.65,1634.6,1635.38,111.8215,1633.938,1631.725,1630.4815,1631.7468,65.45562835020866,0.8498670236060661,-0.08254034993145817,0.9324073735375243,2.538860653930032,1635.55922130786,1625.4037786921401,1.7707142857142995
2025-04-14 20:52:00,1635.37,1635.59,1634.52,1634.76,98.7397,1634.752,1632.364,1630.75,1631.7518000000002,73.75838926174458,0.9832634036451964,0.13062040078387274,0.8526430028613237,2.696418677289666,1636.1428373545793,1625.3571626454207,1.6192857142857195
2025-04-14 20:53:00,1634.75,1636.88,1634.65,1636.86,109.1495,1635.7599999999998,1633.252,1631.1505,1631.7522,76.14399023794962,1.2440923235769787,0.35331478534249394,0.8907775382344848,2.9793755525685692,1637.109251105137,1625.191748894863,1.6700000000000077
2025-04-14 20:54:00,1636.86,1637.3,1636.48,1637.12,145.4688,1635.9360000000001,1634.0800000000002,1631.5035,1631.7936000000002,75.78947368421015,1.4550085164173652,0.5736535315574682,0.8813549848598969,3.2493760938122698,1638.0022521876247,1625.0047478123754,1.6321428571428669
2025-04-14 20:55:00,1637.11,1637.11,1635.59,1635.59,80.6864,1635.942,1634.598,1631.7984999999999,1631.8355999999999,68.60934795152869,1.4816236701651633,0.7552475592790073,0.726376110886156,3.342553821806818,1638.4836076436136,1625.1133923563862,1.6571428571428604
2025-04-14 20:56:00,1635.6,1636.1,1635.01,1636.09,82.845,1636.084,1635.011,1632.088,1631.9191999999998,72.62602579132519,1.5254774382563028,0.9092935350744665,0.6161839031818362,3.454790114593198,1638.9975802291863,1625.1784197708137,1.6557142857142904
2025-04-14 20:57:00,1636.1,1636.38,1635.37,1635.89,65.0751,1636.31,1635.531,1632.373,1632.0056,73.44398340249033,1.5264970293446822,1.0327342339285097,0.4937627954161725,3.5243828872436462,1639.4217657744873,1625.3242342255128,1.640714285714304
2025-04-14 20:58:00,1635.88,1638.18,1635.72,1637.38,250.1126,1636.4140000000002,1636.087,1632.858,1632.0973999999999,74.40000000000086,1.6287602755894568,1.1519394422606992,0.4768208333287576,3.5119759019537993,1639.8819518039074,1625.8340481960925,1.7400000000000253
2025-04-14 20:59:00,1637.39,1637.7,1634.42,1635.18,314.6591,1636.0260000000003,1635.981,1633.2024999999999,1632.1086000000003,63.1549917264205,1.514821106401314,1.2245157750888223,0.2903053313124917,3.3755855241197623,1639.9536710482394,1626.4513289517604,1.8571428571428734
2025-04-14 21:00:00,1635.19,1635.43,1634.62,1634.92,70.7358,1635.8920000000003,1635.917,1633.509,1632.1196000000002,58.788598574822124,1.3875488672208576,1.2571223935152294,0.1304264737056282,3.228962518587291,1639.9669250371746,1627.0510749628254,1.775000000000026
2025-04-14 21:01:00,1634.91,1634.91,1634.0,1634.13,110.24,1635.5,1635.792,1633.7585,1632.0862,60.51344743276321,1.20900168419098,1.2474982516503796,-0.038496567459399555,3.0620792298051023,1639.8826584596102,1627.6343415403896,1.7428571428571655
2025-04-14 21:02:00,1634.13,1635.12,1633.57,1634.62,125.131,1635.2459999999999,1635.7779999999998,1634.0710000000001,1632.0834,58.905852417302896,1.0944248121966211,1.216883563759628,-0.1224587515630069,2.7900516877175194,1639.6511033754352,1628.490896624565,1.7307142857143032
2025-04-14 21:03:00,1634.62,1635.12,1634.01,1634.01,63.012,1634.572,1635.493,1634.3725,1632.0578,40.63811922753933,0.9435235613498207,1.1622115632776666,-0.21868800192784588,2.3950472468987654,1639.1625944937975,1629.5824055062023,1.4435714285714474
2025-04-14 21:04:00,1634.0,1634.0,1633.0,1633.15,84.9743,1634.1660000000002,1635.096,1634.5880000000002,1632.0307999999998,40.03308519437549,0.7459396917536196,1.0789571889728573,-0.3330174972192377,2.038393588133579,1638.6647871762673,1630.511212823733,1.4242857142857344
2025-04-14 21:05:00,1633.16,1633.39,1632.53,1632.71,93.8355,1633.724,1634.808,1634.703,1631.9884,39.190283400808944,0.5475370623919389,0.9726731636566737,-0.4251361012647348,1.8460857592951523,1638.3951715185904,1631.0108284814096,1.410714285714302
2025-04-14 21:06:00,1632.71,1634.07,1632.71,1633.65,152.6783,1633.628,1634.564,1634.7875,1631.9972,45.619573796369565,0.46083942329210004,0.870306415583759,-0.40946699229165895,1.7501063874850253,1638.28771277497,1631.2872872250298,1.431428571428585
2025-04-14 21:07:00,1633.66,1633.84,1633.36,1633.47,51.3448,1633.3980000000001,1634.3220000000001,1634.9265,1632.0366000000001,34.23255813953482,0.3733032168943282,0.7709057758458728,-0.3976025589515446,1.5000781555577074,1637.9266563111155,1631.9263436888846,1.306428571428585
2025-04-14 21:08:00,1633.46,1633.6,1632.54,1633.43,98.1996,1633.2820000000002,1633.9270000000001,1635.007,1632.0374000000002,32.47863247863249,0.2972756680994735,0.676179754296593,-0.37890408619711957,1.361385130219484,1637.729770260439,1632.2842297395612,1.3235714285714428
2025-04-14 21:09:00,1633.42,1633.42,1631.62,1631.62,67.9641,1632.976,1633.5710000000001,1634.776,1632.0116,31.637372802959618,0.08993470345285459,0.5589307441278454,-0.4689960406749908,1.5234704146644524,1637.822940829329,1631.7290591706712,1.343571428571457
2025-04-14 21:10:00,1631.63,1632.08,1631.44,1631.44,83.04,1632.722,1633.2230000000002,1634.5700000000002,1631.9976000000001,27.836034318398177,-0.08789579253470947,0.42956543679533443,-0.5174612293300439,1.682163393758699,1637.9343267875176,1631.2056732124827,1.3114285714285967
2025-04-14 21:11:00,1631.44,1633.03,1631.36,1633.02,109.2147,1632.596,1633.1119999999999,1634.452,1631.9820000000002,37.91069924178518,-0.10018013221110778,0.323616322994046,-0.4237964552051538,1.7049729120042394,1637.8619458240084,1631.0420541759916,1.3585714285714434
2025-04-14 21:12:00,1633.03,1633.58,1632.76,1633.57,59.3555,1632.616,1633.007,1634.3925000000002,1631.9995999999999,32.57090576395102,-0.06478831706067467,0.2459353949831019,-0.3107237120437766,1.7143968554671478,1637.8212937109345,1630.9637062890658,1.2414285714285793
2025-04-14 21:13:00,1633.57,1634.72,1633.57,1634.42,138.7295,1632.8139999999999,1633.048,1634.2705,1632.0534,46.03340292275567,0.031484909248774784,0.20304529783623648,-0.1715603885874617,1.6134059263857834,1637.4973118527716,1631.0436881472285,1.0892857142857306
2025-04-14 21:14:00,1634.43,1635.43,1634.43,1635.25,92.9828,1633.54,1633.2580000000003,1634.1770000000001,1632.1182,51.6256157635465,0.17276467448550648,0.1969891731660905,-0.024224498680584017,1.4889667908814634,1637.154933581763,1631.1990664182372,1.1035714285714318
2025-04-14 21:15:00,1635.25,1635.62,1634.43,1634.61,123.5175,1634.174,1633.4479999999999,1634.1280000000002,1632.1907999999999,52.399999999999004,0.2304309899902819,0.2036775365309288,0.026753453459353094,1.4557747075299319,1637.03954941506,1631.2164505849403,1.1228571428571286
2025-04-14 21:16:00,1634.6,1635.29,1634.59,1635.19,55.1931,1634.608,1633.602,1634.083,1632.3244,52.82457879088283,0.31925296379063184,0.2267926219828694,0.09246034180776244,1.4049577626649814,1636.89291552533,1631.2730844746702,1.0621428571428493
2025-04-14 21:17:00,1635.19,1635.19,1632.51,1633.15,176.0197,1634.524,1633.57,1633.9460000000001,1632.4512000000002,46.26736111111161,0.22246957615493557,0.22592801281728264,-0.0034584366623470753,1.352075986313281,1636.6501519726266,1631.2418480273736,1.1742857142857182
2025-04-14 21:18:00,1633.15,1633.5,1633.15,1633.46,27.9495,1634.3319999999999,1633.573,1633.75,1632.5526,51.412944393801,0.16883621460374343,0.21450965317457482,-0.04567343857083139,1.0860260727332884,1635.9220521454665,1631.5779478545335,1.1271428571428552
2025-04-14 21:19:00,1633.46,1634.28,1633.46,1633.57,39.1205,1633.9959999999999,1633.768,1633.6695,1632.6430000000003,54.04135338345814,0.13366664399131878,0.19834105133792362,-0.06467440734660485,1.0328166643863224,1635.7351333287727,1631.6038666712273,1.1242857142856988
2025-04-14 21:20:00,1633.56,1633.57,1632.91,1632.91,15.1074,1633.6560000000002,1633.915,1633.569,1632.6931999999997,46.42857142857135,0.05193929785355067,0.16906070064104906,-0.11712140278749839,1.0020657605907024,1635.5731315211813,1631.5648684788187,1.0742857142856954
2025-04-14 21:21:00,1632.92,1632.92,1632.66,1632.75,41.5077,1633.1680000000001,1633.8880000000001,1633.5,1632.7509999999997,46.51837524177934,-0.02544753228698937,0.13015905405544137,-0.15560658634243074,1.0088920442585267,1635.5177840885171,1631.4822159114829,1.0585714285714078
2025-04-14 21:22:00,1632.74,1632.8,1632.59,1632.59,44.1443,1633.056,1633.7900000000002,1633.3984999999998,1632.815,45.98470363288651,-0.09855177205781729,0.08441688883278964,-0.18296866089060693,0.9922609743293539,1635.3830219486586,1631.413978051341,0.9978571428571286
2025-04-14 21:23:00,1632.59,1632.59,1630.61,1631.03,123.9028,1632.5700000000002,1633.4509999999998,1633.2495000000001,1632.8586000000003,47.110675808031694,-0.27914852091453213,0.011703806883325287,-0.2908523277978574,1.1121078843519445,1635.473715768704,1631.0252842312962,1.0099999999999747
2025-04-14 21:24:00,1631.04,1631.37,1630.31,1630.35,237.0441,1631.926,1632.9609999999998,1633.1095,1632.8644,44.911297852473666,-0.47170553473779364,-0.0849780614408985,-0.38672747329689516,1.2876763033561354,1635.6848526067122,1630.5341473932879,1.0399999999999798
2025-04-14 21:25:00,1630.34,1630.34,1629.49,1630.24,349.3865,1631.3919999999998,1632.524,1632.986,1632.8754000000001,34.95670995671013,-0.6259686591322406,-0.19317618097916694,-0.4327924781530737,1.4377152924772079,1635.8614305849546,1630.1105694150456,0.9821428571428247
2025-04-14 21:26:00,1630.24,1630.24,1629.46,1629.69,90.2981,1630.78,1631.974,1632.788,1632.8632,29.004329004329662,-0.7835711792799884,-0.3112551806393313,-0.47231599864065715,1.604469415203896,1635.9969388304078,1629.5790611695923,0.9792857142856844
2025-04-14 21:27:00,1629.69,1631.9,1629.69,1631.8,194.4916,1630.6219999999998,1631.839,1632.7045,1632.8954,37.523809523808694,-0.7298002628228915,-0.39496419707604336,-0.3348360657468481,1.6105522913804173,1635.9256045827608,1629.4833954172393,1.0549999999999662
2025-04-14 21:28:00,1631.8,1631.81,1630.35,1630.73,137.782,1630.562,1631.566,1632.5695,1632.9564,28.957169459962415,-0.7647113651676136,-0.46891363069435743,-0.2957977344732562,1.6589707491171637,1635.8874414982345,1629.2515585017657,1.0871428571428265
2025-04-14 21:29:00,1630.73,1630.94,1629.7,1630.93,177.9969,1630.678,1631.3020000000001,1632.535,1633.0091999999997,32.135922330097415,-0.767394293042571,-0.5286097631640002,-0.2387845298785708,1.6866987373672555,1635.9083974747346,1629.1616025252656,1.0907142857142682
2025-04-14 21:30:00,1630.94,1631.36,1629.94,1630.92,163.8207,1630.8139999999999,1631.1029999999998,1632.509,1633.0518,28.057553956833644,-0.7615487887505878,-0.5751975682813177,-0.1863512204692701,1.7083352928336737,1635.9256705856674,1629.0923294143327,1.1421428571428254
2025-04-14 21:31:00,1630.93,1630.93,1630.27,1630.67,175.4061,1631.01,1630.895,1632.3915,1633.0824000000002,34.38287153652303,-0.7682333789632594,-0.6138047304177061,-0.15442864854555327,1.7516076071943925,1635.8947152143887,1628.8882847856112,0.9978571428571124
2025-04-14 21:32:00,1630.66,1630.67,1627.04,1627.66,415.9408,1630.182,1630.402,1632.096,1633.0681999999997,22.74436090225494,-1.0048297572898264,-0.6920097357921302,-0.31282002149769617,2.0202433410222764,1636.1364866820445,1628.0555133179555,1.232142857142841
2025-04-14 21:33:00,1627.66,1628.61,1625.68,1627.66,335.6133,1629.568,1630.065,1631.758,1633.0618,21.93732193732194,-1.1787462388017502,-0.7893570363940543,-0.3893892024076959,2.1708416992620925,1636.0996833985241,1627.416316601476,1.3828571428571195
2025-04-14 21:34:00,1627.67,1629.35,1627.66,1628.91,129.8102,1629.1640000000002,1629.921,1631.441,1633.0632,32.01438848920846,-1.20185748512813,-0.8718571261408695,-0.33000035898726054,2.095682026676328,1635.6323640533526,1627.2496359466475,1.456428571428546
2025-04-14 21:35:00,1628.92,1629.96,1628.34,1628.43,162.2819,1628.666,1629.7400000000002,1631.132,1633.0235999999998,31.11888111888112,-1.244558803644395,-0.9463974616415747,-0.2981613420028204,2.059122449538251,1635.2502448990765,1627.0137551009236,1.5535714285714124
2025-04-14 21:36:00,1628.43,1628.44,1626.76,1626.76,63.6576,1627.884,1629.4470000000001,1630.7105000000001,1632.9196000000002,27.49034749034746,-1.3970506195344115,-1.0365280932201422,-0.3605225263142693,2.0475080487153017,1634.8055160974307,1626.6154839025696,1.6585714285714144
2025-04-14 21:37:00,1626.75,1626.9,1606.01,1617.1,6412.3667,1625.7720000000002,1627.977,1629.908,1632.6478,16.91211401425157,-2.2712017502797153,-1.283462824632057,-0.9877389256476583,3.5987418852856496,1637.1054837705713,1622.7105162294285,3.009285714285706
2025-04-14 21:38:00,1617.1,1617.1,1611.82,1615.91,1479.6644,1623.422,1626.4950000000001,1629.0305,1632.3296,16.512059369202177,-3.0251241262164967,-1.631795084948945,-1.3933290412675516,4.66789197875398,1638.3662839575081,1619.694716042492,3.3107142857142793
2025-04-14 21:39:00,1615.91,1618.0,1615.59,1617.99,201.4553,1621.2379999999998,1625.201,1628.2515,1631.9646000000002,23.96940076498059,-3.4154037754410638,-1.9885168230473689,-1.426886952393695,5.145994124103031,1638.5434882482061,1617.959511751794,3.421428571428578
2025-04-14 21:40:00,1617.99,1618.0,1613.32,1613.52,423.7148,1618.256,1623.4609999999998,1627.2820000000002,1631.5237999999997,20.546448087431372,-4.0388376456260175,-2.398580987563099,-1.6402566580629188,5.980937789433721,1639.2438755788676,1615.3201244211327,3.700000000000013
2025-04-14 21:41:00,1613.53,1615.6,1612.56,1615.03,333.4703,1615.91,1621.897,1626.3960000000002,1631.1168,18.77094972067033,-4.360800505222642,-2.7910248910950073,-1.5697756141276344,6.424350386902432,1639.244700773805,1613.5472992261953,3.759285714285722
2025-04-14 21:42:00,1615.03,1618.19,1615.02,1616.62,191.9647,1615.8139999999999,1620.7930000000001,1625.5975,1630.754,24.223602484471726,-4.436517269804426,-3.120123366836891,-1.3163939029675351,6.603929352565821,1638.8053587051318,1612.3896412948684,3.881428571428582
2025-04-14 21:43:00,1616.63,1619.04,1616.62,1618.74,376.6203,1616.3799999999999,1619.901,1624.983,1630.3915999999997,29.190850119494584,-4.276164110775198,-3.351331515624553,-0.9248325951506455,6.6435042274379645,1638.2700084548758,1611.6959915451241,3.965714285714301
2025-04-14 21:44:00,1618.73,1619.05,1616.38,1618.76,215.891,1616.534,1618.886,1624.4035,1630.0244,29.249146757679014,-4.10020463733872,-3.5011061399673866,-0.5990984973713336,6.656186101663369,1637.7158722033266,1611.0911277966732,4.055000000000015
2025-04-14 21:45:00,1618.75,1618.75,1616.34,1617.14,134.961,1617.258,1617.757,1623.7485,1629.6554,27.942614933159362,-4.044849441485894,-3.6098548002710884,-0.4349946412148058,6.696050112131502,1637.140600224263,1610.356399775737,4.1807142857143
2025-04-14 21:46:00,1617.14,1617.14,1614.95,1615.52,276.8062,1617.356,1616.633,1623.04,1629.2440000000001,29.26912568305991,-4.084615604946066,-3.704806961206084,-0.3798086437399819,6.783385274947549,1636.6067705498951,1609.4732294501048,4.0778571428571535
2025-04-14 21:47:00,1615.53,1616.81,1615.52,1616.04,104.8393,1617.24,1616.527,1622.252,1628.8470000000002,30.503355704697768,-4.02774162355513,-3.7693938936758933,-0.2583477298792367,6.62576915089818,1635.5035383017964,1609.0004616982035,3.9607142857143054
2025-04-14 21:48:00,1616.05,1619.41,1616.04,1619.4,157.4481,1617.372,1616.876,1621.6855,1628.4874,35.09871513632096,-3.669247858948893,-3.7493646867304933,0.08011682778160045,6.340988197013841,1634.3674763940278,1609.0035236059723,4.080714285714326
2025-04-14 21:49:00,1619.4,1620.36,1619.4,1620.02,222.0289,1617.624,1617.079,1621.14,1628.1842,36.87987519500765,-3.2971031959789343,-3.6589123885801818,0.36180919260124744,5.961791500346777,1633.0635830006936,1609.2164169993066,4.033571428571447
2025-04-14 21:50:00,1620.02,1620.14,1618.28,1619.11,175.6171,1618.018,1617.6380000000001,1620.5494999999999,1627.868,37.77564717162017,-3.0405556315897684,-3.5352410371820993,0.4946854055923309,5.509871022362581,1631.5692420447251,1609.5297579552746,4.046428571428594
2025-04-14 21:51:00,1619.11,1619.24,1616.46,1617.34,272.5034,1618.382,1617.8690000000001,1619.883,1627.5322,50.51282051282054,-2.946103202149743,-3.417413470175628,0.47131026802588494,5.004244619258293,1629.8914892385167,1609.8745107614834,2.7528571428571564
2025-04-14 21:52:00,1617.34,1620.23,1617.34,1619.94,147.3151,1619.162,1618.2009999999998,1619.497,1627.2386,58.12172511084229,-2.6311207779201595,-3.2601549317245344,0.6290341538043749,4.658599405389501,1628.814198810779,1610.179801189221,2.58214285714288
2025-04-14 21:53:00,1619.93,1622.96,1619.8,1622.32,161.3392,1619.7459999999999,1618.559,1619.23,1627.0048000000002,58.622062923137996,-2.164497844088828,-3.041023514197393,0.8765256701085651,4.305794137755891,1627.8415882755119,1610.6184117244882,2.6357142857143083
2025-04-14 21:54:00,1622.31,1624.99,1622.09,1624.68,341.5457,1620.678,1619.151,1619.0185000000001,1626.8354000000002,74.26086956521733,-1.5859813250574462,-2.750015076369404,1.1640337513119579,3.8890051154901335,1626.7965102309804,1611.2404897690199,2.5085714285714533
2025-04-14 21:55:00,1624.68,1625.36,1624.14,1625.19,343.2954,1621.894,1619.956,1618.8565,1626.685,73.09090909090904,-1.073970020117713,-2.414806065119066,1.3408360450013532,3.526956754228859,1625.9104135084579,1611.8025864915423,2.3785714285714414
2025-04-14 21:56:00,1625.19,1625.44,1624.07,1624.07,100.3882,1623.2400000000002,1620.811,1618.722,1626.4934000000003,67.30143985136993,-0.7499273165881277,-2.0818303154128786,1.3319029988247508,3.250121616977706,1625.2222432339554,1612.2217567660446,2.2500000000000164
2025-04-14 21:57:00,1624.05,1625.44,1624.05,1625.44,42.1288,1624.34,1621.751,1619.139,1626.3328,66.1212704523578,-0.37821377602699613,-1.7411070075357022,1.3628932315087061,3.5520592987722988,1626.2431185975445,1612.0348814024553,2.17642857142859
2025-04-14 21:58:00,1625.44,1626.62,1625.43,1626.61,67.7626,1625.1979999999999,1622.4720000000002,1619.674,1626.1963999999998,67.89785681714503,0.010658243227908315,-1.3907539573829801,1.4014122006108884,3.8346775063612504,1627.3433550127224,1612.0046449872775,2.0707142857143026
2025-04-14 21:59:00,1626.61,1626.61,1622.61,1624.63,170.2782,1625.1879999999999,1622.933,1620.0059999999999,1626.0566000000001,66.8012561686854,0.15725987377550155,-1.0811511911512839,1.2384110649267854,3.9663842740432274,1627.9387685480863,1612.0732314519134,2.1835714285714403
2025-04-14 22:00:00,1624.64,1625.12,1622.29,1622.68,301.7026,1624.6860000000001,1623.29,1620.464,1625.8814000000002,65.82670203359868,0.11477101025820957,-0.8419667508693852,0.9567377611275948,3.6977851121584617,1627.859570224317,1613.068429775683,2.2292857142857168
2025-04-14 22:01:00,1622.67,1623.1,1621.97,1622.9,333.4119,1624.452,1623.846,1620.8575,1625.6789999999999,65.36738351254496,0.09772394043420718,-0.6540286126086667,0.7517525530428739,3.5026875018629915,1627.862875003726,1613.8521249962741,2.2178571428571394
2025-04-14 22:02:00,1622.9,1624.55,1622.03,1622.48,203.1822,1623.8600000000001,1624.1,1621.1505000000002,1625.4572,57.94633642930834,0.04975003740469219,-0.513272882605995,0.5630229200106872,3.3722294279392093,1627.8949588558787,1614.4060411441217,2.157142857142844
2025-04-14 22:03:00,1622.48,1622.63,1619.23,1620.41,293.2112,1622.6200000000001,1623.909,1621.234,1625.1770000000001,50.93614978396567,-0.15353151097906448,-0.44132460828060893,0.28779309730154445,3.3298101730195877,1627.8936203460391,1614.5743796539607,2.3314285714285785
2025-04-14 22:04:00,1620.41,1623.37,1620.41,1623.12,282.0102,1622.318,1623.7530000000002,1621.452,1624.9344,58.85992045956698,-0.09486569833438807,-0.3720328262913648,0.27716712795697673,3.3019206530252276,1628.0558413060505,1614.8481586939495,2.4099999999999846
2025-04-14 22:05:00,1623.11,1623.11,1621.58,1621.83,82.0381,1622.148,1623.417,1621.6865000000003,1624.6788000000001,60.13544018058699,-0.15072734713589853,-0.3277717304602716,0.17704438332437306,3.1422473936800257,1627.9709947873603,1615.4020052126402,2.321428571428555
2025-04-14 22:06:00,1621.83,1623.81,1621.49,1622.54,93.2812,1622.076,1623.2640000000001,1622.0375,1624.4258000000002,56.41658440276392,-0.13613772899293508,-0.2894449301668043,0.1533072011738692,2.789447926691972,1627.616395853384,1616.458604146616,2.2807142857142577
2025-04-14 22:07:00,1622.54,1624.4,1622.27,1623.01,332.7551,1622.182,1623.021,1622.386,1624.223,51.88010899182577,-0.085662811884049,-0.24868850651025323,0.16302569462620423,2.4103513609223266,1627.2067027218445,1617.5652972781554,2.207142857142831
2025-04-14 22:08:00,1623.0,1623.0,1620.9,1621.36,117.6453,1622.3719999999998,1622.4959999999999,1622.484,1623.981,40.58956916099719,-0.17676465389968143,-0.2343037359881389,0.057539082088457455,2.3207358177382633,1627.1254716354765,1617.8425283645233,2.1507142857142463
2025-04-14 22:09:00,1621.36,1622.31,1620.09,1620.75,227.7389,1621.898,1622.108,1622.5205,1623.7246,37.48590755355099,-0.2947872975996688,-0.2464004483104449,-0.04838684928922393,2.285414795691459,1627.091329591383,1617.949670408617,2.222142857142834
2025-04-14 22:10:00,1620.77,1623.37,1620.2,1623.37,98.2832,1622.206,1622.1770000000001,1622.7335,1623.5338000000002,48.18087318087302,-0.1748929324346591,-0.23209894513528773,0.05720601270062864,2.145031652066896,1627.0235633041339,1618.4434366958662,2.350714285714243
2025-04-14 22:11:00,1623.37,1624.24,1621.62,1621.62,233.0502,1622.022,1622.049,1622.9475,1623.3112000000003,40.26503567787902,-0.21856665850282297,-0.2293924878087948,0.010825829305971812,1.7570336092863315,1626.4615672185726,1619.4334327814274,2.438571428571387
2025-04-14 22:12:00,1621.62,1623.01,1621.01,1621.01,71.5613,1621.6219999999998,1621.9019999999998,1623.0009999999997,1623.0796,35.30954879328421,-0.29895414578118107,-0.24330481940327206,-0.05564932637790901,1.6750142179929253,1626.3510284359857,1619.6509715640138,2.496428571428542
2025-04-14 22:13:00,1621.01,1621.01,1619.34,1619.35,108.142,1621.22,1621.7959999999998,1622.8525,1622.8459999999998,35.912486659551064,-0.4909505629277646,-0.2928339681081706,-0.19811659481959404,1.8600053052987089,1626.5725106105974,1619.1324893894025,2.329999999999976
2025-04-14 22:14:00,1619.34,1620.57,1618.87,1619.71,213.6294,1621.012,1621.455,1622.6039999999998,1622.6332,41.34110787171996,-0.6070622793481562,-0.35567963035616773,-0.2513826489919884,1.9335443318175929,1626.471088663635,1618.7369113363645,2.2492857142856986
2025-04-14 22:15:00,1619.71,1619.71,1617.74,1618.92,180.672,1620.122,1621.164,1622.2905,1622.4068,38.769751693002085,-0.754134851707704,-0.435370674626475,-0.318764177081229,1.999369571414735,1626.2892391428295,1618.2917608571706,2.3092857142857093
2025-04-14 22:16:00,1618.93,1619.34,1618.47,1618.49,39.3946,1619.496,1620.7589999999998,1622.0115,1622.1828,38.74788494077818,-0.8950705155027663,-0.5273106428017332,-0.36775987270103305,2.1234586357713168,1626.2584172715426,1617.7645827284575,2.1914285714285597
2025-04-14 22:17:00,1618.49,1620.81,1618.49,1619.73,140.8365,1619.24,1620.431,1621.726,1621.9414,47.98816568047317,-0.8963725824021367,-0.601123030721814,-0.29524955168032274,2.0195476301535935,1625.7650952603074,1617.6869047396929,2.1142857142856917
2025-04-14 22:18:00,1619.73,1620.86,1619.56,1619.74,239.6566,1619.318,1620.269,1621.3825000000002,1621.7216,38.09859154929622,-0.8863799273244695,-0.6581744100423451,-0.22820551728212435,1.7048502786341908,1624.7922005572686,1617.9727994427317,1.9957142857142733
2025-04-14 22:19:00,1619.74,1621.04,1619.5,1619.87,189.1078,1619.35,1620.181,1621.1444999999999,1621.5004000000001,42.48466257668696,-0.858079357934912,-0.6981553996208585,-0.15992395831405348,1.5531342670557349,1624.2507685341113,1618.0382314658884,1.9957142857142733
2025-04-14 22:20:00,1619.88,1620.09,1618.5,1619.73,200.6254,1619.512,1619.8169999999998,1620.9969999999998,1621.2766000000001,38.732959101844465,-0.8372959561861535,-0.7259835109339176,-0.11131244525223594,1.539655121644354,1624.0763102432886,1617.917689756711,1.943571428571415
2025-04-14 22:21:00,1619.74,1620.73,1618.97,1619.35,175.5225,1619.684,1619.59,1620.8195,1621.0502,35.21809369951488,-0.8417842202725296,-0.74914365280164,-0.09264056747088967,1.5131232074657086,1623.8457464149315,1617.7932535850687,1.917142857142835
2025-04-14 22:22:00,1619.36,1619.36,1615.86,1616.49,282.6344,1619.036,1619.138,1620.52,1620.8268000000003,32.08241353936717,-1.063855832074978,-0.8120860886563076,-0.2517697434186704,1.7425722061361404,1624.0051444122723,1617.0348555877276,2.0164285714285564
2025-04-14 22:23:00,1616.48,1616.71,1614.33,1615.28,273.5824,1618.144,1618.731,1620.2634999999998,1620.5792000000001,30.725863284002486,-1.3222440654578804,-0.9141176840166222,-0.40812638144125823,2.100429216516026,1624.4643584330317,1616.0626415669678,2.0278571428571337
2025-04-14 22:24:00,1615.29,1618.29,1615.29,1618.29,156.286,1617.828,1618.589,1620.022,1620.3668,32.57887517146793,-1.2695027204961207,-0.9851946913125219,-0.28430802918359876,2.0312417770290896,1624.0844835540581,1615.9595164459417,2.016428571428573
2025-04-14 22:25:00,1618.3,1619.6,1617.94,1619.59,125.2096,1617.8,1618.656,1619.9099999999999,1620.19,42.81670205237087,-1.1100101827569233,-1.0101577896014022,-0.09985239315552108,1.9875904478351487,1623.8851808956701,1615.9348191043296,1.9478571428571254
2025-04-14 22:26:00,1619.6,1619.6,1617.77,1617.77,92.5108,1617.484,1618.584,1619.6715,1620.0102,39.439374185136806,-1.117587138286126,-1.0316436593383471,-0.08594347894777887,1.9410368224782804,1623.5535736449565,1615.7894263550434,1.935714285714263
2025-04-14 22:27:00,1617.77,1619.6,1617.34,1618.03,115.6232,1617.792,1618.414,1619.4225,1620.0288,45.26542324246788,-1.0900467229510014,-1.043324272060878,-0.04672245089012339,1.8048731545755434,1623.0322463091509,1615.812753690849,1.9778571428571143
2025-04-14 22:28:00,1618.03,1618.8,1616.65,1616.88,207.6241,1618.1119999999999,1618.128,1619.1985,1620.0482000000002,40.39375424304137,-1.1477851813299367,-1.0642164539146897,-0.08356872741524701,1.829590908803849,1622.8576818176077,1615.5393181823922,2.0099999999999585
2025-04-14 22:29:00,1616.88,1616.99,1615.55,1616.59,335.6221,1617.772,1617.8,1618.9904999999999,1620.0202,41.81307097680889,-1.203075595372411,-1.091988282206234,-0.11108731316617715,1.8797045537434824,1622.749909107487,1615.2310908925128,1.9721428571428175
2025-04-14 22:30:00,1616.59,1617.29,1615.85,1616.91,105.3379,1617.236,1617.518,1618.6675,1620.0880000000002,44.405099150141865,-1.2071569671109046,-1.115022019187168,-0.09213494792373655,1.62536433126823,1621.9182286625364,1615.4167713374636,2.012857142857115
2025-04-14 22:31:00,1616.91,1620.9,1616.9,1620.9,215.7105,1617.862,1617.673,1618.6315,1620.2053999999998,53.46769413159478,-0.8783072501867082,-1.067679065387076,0.18937181520036783,1.5633172385366647,1621.7581344770733,1615.5048655229266,2.1328571428571195
2025-04-14 22:32:00,1620.89,1620.89,1619.84,1620.02,83.2955,1618.2600000000002,1618.026,1618.582,1620.2734,50.78917700112732,-0.6808516913408766,-0.9903135905778362,0.30946189923695955,1.4983661273076838,1621.5787322546155,1615.5852677453847,2.115714285714278
2025-04-14 22:33:00,1620.01,1621.31,1619.76,1620.1,127.5306,1618.904,1618.508,1618.6195,1620.3006,50.65008479366878,-0.5120092826573455,-0.894652728993738,0.3826434463363926,1.527696838515725,1621.6748936770314,1615.5641063229687,2.116428571428563
2025-04-14 22:34:00,1620.09,1621.07,1619.79,1620.01,43.8268,1619.5880000000002,1618.68,1618.6345,1620.3256,50.793650793650706,-0.3810699677894718,-0.7919361767528849,0.4108662089634131,1.5403877669328694,1621.7152755338657,1615.553724466134,2.09428571428571
2025-04-14 22:35:00,1620.01,1621.6,1620.0,1621.36,139.71,1620.478,1618.857,1618.7565,1620.41,55.400322407307904,-0.16644720009753655,-0.6668383814218153,0.5003911813242787,1.6564428434361547,1622.0693856868722,1615.4436143131277,2.0828571428571325
2025-04-14 22:36:00,1621.36,1623.81,1621.01,1622.46,670.3523,1620.79,1619.326,1618.955,1620.5487999999998,67.7151335311572,0.09135066290991745,-0.5152005725554688,0.6065512354653863,1.8494536885808766,1622.6539073771617,1615.2560926228382,2.032857142857129
2025-04-14 22:37:00,1622.45,1622.45,1620.94,1621.31,134.7249,1621.048,1619.654,1619.034,1620.6542000000002,67.9571173317448,0.20055012067450662,-0.37205043390947373,0.5726005545839803,1.9168186359300365,1622.86763727186,1615.2003627281401,1.9714285714285487
2025-04-14 22:38:00,1621.31,1623.79,1621.31,1623.65,186.5622,1621.758,1620.3310000000001,1619.2295,1620.7392000000002,66.6253101736973,0.47048644660799255,-0.20354305780598048,0.674029504413973,2.1746662778214443,1623.5788325556427,1614.880167444357,1.9335714285714078
2025-04-14 22:39:00,1623.64,1624.0,1622.9,1623.14,461.5267,1622.384,1620.986,1619.393,1620.8016,61.57860404435777,0.6359295914662653,-0.03564852795153132,0.6715781194177965,2.3418550898809922,1624.076710179762,1614.7092898202382,1.8935714285714116
2025-04-14 22:40:00,1623.14,1624.25,1623.14,1623.82,143.3729,1622.876,1621.6770000000001,1619.5975,1620.8958000000002,71.31782945736376,0.8125482423783978,0.13399082611445454,0.6785574162639433,2.5427893405521442,1624.6830786811045,1614.5119213188957,1.8421428571428382
2025-04-14 22:41:00,1623.83,1624.26,1622.54,1622.95,97.2363,1622.974,1621.882,1619.7775,1621.0080000000003,66.62162162162167,0.8722631598466251,0.2816452928608887,0.5906178669857364,2.6495260249229706,1625.0765520498458,1614.478447950154,1.8035714285714124
2025-04-14 22:42:00,1622.95,1623.37,1622.73,1622.73,63.664,1623.258,1622.153,1620.0895,1621.0638000000001,71.0886806056228,0.891558173135536,0.40362786891581814,0.48793030421971784,2.609118574479938,1625.3077371489599,1614.8712628510402,1.6957142857142702
2025-04-14 22:43:00,1622.73,1623.31,1621.92,1622.88,152.8757,1623.104,1622.431,1620.4695000000002,1621.075,72.90604515659169,0.9084809536534522,0.504598485863345,0.40388246779010717,2.4182431093051853,1625.3059862186105,1615.6330137813898,1.6921428571428285
2025-04-14 22:44:00,1622.89,1623.19,1622.07,1622.8,106.3243,1623.036,1622.71,1620.6950000000002,1621.0374,71.8309859154921,0.9050047166958848,0.584679732029853,0.32032498466603176,2.4145839783153065,1625.5241679566307,1615.8658320433697,1.6692857142856903
2025-04-14 22:45:00,1622.8,1623.14,1621.89,1622.59,92.0268,1622.79,1622.833,1620.845,1620.9854,58.7023686920689,0.8752155884048989,0.6427869033048622,0.23242868510003667,2.435419557266905,1625.7158391145338,1615.9741608854663,1.4728571428571189
2025-04-14 22:46:00,1622.59,1623.07,1621.52,1621.88,98.179,1622.576,1622.775,1621.0505,1620.9415999999997,59.74842767295668,0.7852643843204987,0.6712823995079895,0.11398198481250921,2.3335662224710907,1625.7176324449422,1616.383367555058,1.5078571428571033
2025-04-14 22:47:00,1621.89,1622.37,1621.25,1621.25,87.9937,1622.28,1622.769,1621.2115000000001,1620.8578,55.69871159563962,0.6555845020968718,0.668142820025766,-0.01255831792889417,2.2226472478431125,1625.6567944956864,1616.7662055043138,1.477142857142813
2025-04-14 22:48:00,1621.25,1621.25,1620.2,1621.2,105.203,1621.944,1622.5240000000001,1621.4275,1620.7496,55.92039800995041,0.5425238023251495,0.6430190164856427,-0.10049521416049323,1.975750023856464,1625.379000047713,1617.475999952287,1.4607142857142403
2025-04-14 22:49:00,1621.2,1621.97,1621.14,1621.69,75.2982,1621.7220000000002,1622.3790000000001,1621.6825000000001,1620.6907999999999,51.79542981501711,0.486849193645412,0.6117850519175966,-0.12493585827218456,1.6146561468504705,1624.9118122937011,1618.453187706299,1.4057142857142415
2025-04-14 22:50:00,1621.68,1621.94,1620.67,1621.72,74.4928,1621.5480000000002,1622.169,1621.923,1620.6715999999997,45.44334975369459,0.44007450942467585,0.5774429434190125,-0.13736843399433663,1.1608304644961742,1624.2446609289923,1619.6013390710077,1.2964285714285293
2025-04-14 22:51:00,1621.71,1623.1,1621.71,1622.12,138.5415,1621.596,1622.0859999999998,1621.984,1620.656,55.495251017638786,0.4303214148424104,0.5480186377036921,-0.1176972228612817,1.1360337276952737,1624.2560674553904,1619.7119325446095,1.2871428571428072
2025-04-14 22:52:00,1622.13,1622.13,1621.5,1621.91,90.8692,1621.728,1622.0040000000001,1622.0785,1620.6445999999999,33.396946564884004,0.40102401692365675,0.518619713547685,-0.11759569662402825,1.0384820647867192,1624.1554641295736,1620.0015358704266,1.1549999999999565
2025-04-14 22:53:00,1621.91,1622.06,1620.84,1620.85,73.6844,1621.6580000000001,1621.801,1622.116,1620.6534,30.224525043175348,0.28894173631010744,0.4726841181001695,-0.18374238179006208,0.9748705711340364,1624.065741142268,1620.166258857732,1.1635714285713934
2025-04-14 22:54:00,1620.85,1622.54,1620.44,1622.19,365.8837,1621.758,1621.74,1622.225,1620.6348,37.36434108527232,0.3047297872674335,0.43909325193362236,-0.13436346466618887,0.8394766533486578,1623.9039533066973,1620.5460466933025,1.2342857142856798
2025-04-14 22:55:00,1622.2,1622.27,1619.76,1620.37,202.1538,1621.4879999999998,1621.518,1622.1755,1620.6055999999999,32.56756756756727,0.16844145354707507,0.3849628922563129,-0.21652143870923785,0.918622967696708,1624.0127459353935,1620.3382540646066,1.2907142857142486
2025-04-14 22:56:00,1620.37,1621.31,1620.31,1620.99,60.556,1621.262,1621.429,1622.102,1620.5746,38.846153846154365,0.10920197324139735,0.3298107084533298,-0.22060873521193247,0.952832894688192,1624.0076657893765,1620.1963342106237,1.3164285714285435
2025-04-14 22:57:00,1620.99,1621.36,1620.65,1621.35,64.0558,1621.15,1621.4389999999999,1622.104,1620.5413999999998,40.44943820224619,0.09026275678274942,0.28190111811921376,-0.19163836133646434,0.95112343486942,1624.0062468697388,1620.2017531302613,1.2678571428571104
2025-04-14 22:58:00,1621.35,1621.6,1620.63,1620.73,21.4065,1621.1259999999997,1621.392,1621.958,1620.5288,37.894736842105566,0.024937014465649554,0.23050829738850093,-0.20557128292285137,0.9250752452683366,1623.8081504905367,1620.1078495094634,1.2571428571428018
2025-04-14 22:59:00,1620.73,1621.3,1620.73,1621.05,61.2696,1620.898,1621.328,1621.8535,1620.5348,41.1085450346421,-0.0010012396512593114,0.1842063899805489,-0.1852076296318082,0.9022910890653408,1623.6580821781306,1620.0489178218693,1.208571428571369
2025-04-14 23:00:00,1621.06,1621.36,1619.49,1619.49,134.299,1620.722,1621.105,1621.6370000000002,1620.4572,37.43427970557254,-0.1457562679233888,0.11821385839976135,-0.26397012632315014,0.9248049574929226,1623.486609914986,1619.7873900850143,1.2314285714285071
2025-04-14 23:01:00,1619.49,1620.29,1619.01,1619.85,119.9077,1620.4940000000001,1620.8780000000002,1621.482,1620.4217999999998,42.424242424241754,-0.22878933830270398,0.04881321905926829,-0.27760255736197226,0.9525290430334593,1623.3870580860669,1619.576941913933,1.2428571428570845
2025-04-14 23:02:00,1619.85,1622.82,1619.83,1622.54,69.4314,1620.732,1620.9409999999998,1621.4725,1620.4524,55.63973063973035,-0.07664955767904758,0.023720663711605118,-0.10037022139065269,0.9402960054270652,1623.3530920108542,1619.591907989146,1.3814285714285168
2025-04-14 23:03:00,1622.53,1623.59,1622.31,1623.31,169.9738,1621.248,1621.1870000000001,1621.494,1620.5316,56.66118421052595,0.10484627680011727,0.03994578632930755,0.06490049047080972,0.9783197189872309,1623.4506394379744,1619.5373605620255,1.4135714285713772
2025-04-14 23:04:00,1623.31,1624.72,1622.62,1622.62,512.118,1621.562,1621.23,1621.4850000000001,1620.5898000000002,53.51014040561571,0.19080630350822503,0.07011788976509105,0.12068841374313398,0.9664285847393042,1623.4178571694788,1619.5521428305215,1.4728571428571027
2025-04-14 23:05:00,1622.61,1625.38,1622.02,1625.38,376.1206,1622.74,1621.7310000000002,1621.6245,1620.719,60.73781291172647,0.47615041214271514,0.15132439424061586,0.3248260179020993,1.2836316691461793,1624.1917633382923,1619.0572366617075,1.6135714285714065
2025-04-14 23:06:00,1625.38,1626.91,1622.82,1622.84,346.9977,1623.338,1621.916,1621.6725,1620.806,52.655625356938316,0.4916633130715127,0.21939217800679522,0.27227113506471745,1.3113387088788901,1624.2951774177577,1619.049822582242,1.8607142857142662
2025-04-14 23:07:00,1622.84,1624.59,1621.73,1623.61,120.5024,1623.552,1622.142,1621.7904999999998,1620.8836000000001,58.01393728222971,0.5596387959863023,0.28744150160269666,0.2721972943836056,1.375911085306438,1624.5423221706128,1619.0386778293869,1.9778571428571143
2025-04-14 23:08:00,1623.6,1623.99,1622.8,1623.67,56.6657,1623.624,1622.436,1621.9140000000002,1620.9622,54.64240903387695,0.6113046154098356,0.35221412436412447,0.25909049104571114,1.4299112960848548,1624.7738225921698,1619.0541774078306,1.9128571428571246
2025-04-14 23:09:00,1623.67,1624.7,1623.36,1623.5,94.0169,1623.8,1622.681,1622.0045,1621.0348000000001,60.951714485654364,0.6312558458366766,0.40802246865863495,0.22323337717804165,1.4716566922810543,1624.947813384562,1619.061186615438,1.829285714285707
2025-04-14 23:10:00,1623.53,1625.38,1623.4,1625.38,122.3367,1623.8,1623.27,1622.1875,1621.1478,64.1157556270096,0.7896648628850471,0.48435094750391744,0.3053139153811297,1.6510439277976199,1625.4895878555953,1618.8854121444047,1.8992857142857085
2025-04-14 23:11:00,1625.38,1627.0,1625.37,1626.05,146.173,1624.442,1623.8899999999999,1622.384,1621.2818,64.81715006305151,0.9582227552975837,0.5791253090626507,0.379097446234933,1.8628653647834752,1626.109730729567,1618.658269270433,1.9650000000000156
2025-04-14 23:12:00,1626.04,1627.29,1625.2,1627.2,98.6677,1625.16,1624.3560000000002,1622.6484999999998,1621.4959999999999,69.73764490542956,1.1711017564150552,0.6975205985331316,0.47358115788192356,2.1460496754313936,1626.9405993508626,1618.356400649137,2.045000000000024
2025-04-14 23:13:00,1627.21,1627.22,1625.81,1626.82,128.6161,1625.7900000000002,1624.7069999999999,1622.947,1621.7268,67.53799392097181,1.294228019325601,0.8168620826916255,0.47736593663397553,2.292893138867542,1627.5327862777349,1618.361213722265,2.1050000000000346
2025-04-14 23:14:00,1626.82,1626.97,1626.02,1626.73,136.7281,1626.4360000000001,1625.118,1623.1740000000002,1621.8956,74.16555407209503,1.3687659401891779,0.9272428541911361,0.4415230859980418,2.4343731493918304,1628.0427462987839,1618.3052537012165,2.03928571428576
2025-04-14 23:15:00,1626.74,1628.4,1626.0,1626.2,359.277,1626.6,1625.2,1623.4654999999998,1622.0278,70.95709570957034,1.3692869216044983,1.0156516676738085,0.35363525393068973,2.429989116059704,1628.3254782321192,1618.6055217678804,2.1192857142857684
2025-04-14 23:16:00,1626.2,1628.35,1626.1,1628.1,354.5787,1627.01,1625.7259999999999,1623.8210000000001,1622.2344,69.35933147632214,1.5056576401309485,1.1136528621652366,0.39200477796571187,2.5650995669534264,1628.951199133907,1618.6908008660932,2.0664285714286246
2025-04-14 23:17:00,1628.11,1628.7,1626.01,1626.88,219.9307,1626.9460000000001,1626.053,1624.0974999999999,1622.4114000000002,62.05266711681319,1.4980203667241767,1.1905263630770246,0.30749400364715207,2.582711498237037,1629.262922996474,1618.9320770035258,2.1671428571429163
2025-04-14 23:18:00,1626.88,1628.72,1626.52,1628.51,125.1587,1627.284,1626.537,1624.4865,1622.644,68.69841269841274,1.604993780815903,1.2734198466248003,0.3315739341911026,2.6342007174803608,1629.7549014349606,1619.2180985650393,2.174285714285767
2025-04-14 23:19:00,1628.52,1629.0,1627.03,1627.03,92.9437,1627.344,1626.8899999999999,1624.7855,1622.8528,55.70145127850678,1.552451654753213,1.3292262082504829,0.22322544650273013,2.562000605813603,1629.9095012116272,1619.6614987883727,2.0750000000000455
2025-04-14 23:20:00,1627.03,1627.2,1626.4,1627.09,81.3975,1627.5220000000002,1627.061,1625.1654999999998,1623.0564,67.72310258548822,1.4983807394078212,1.3630571144819505,0.1353236249258707,2.2837353402256,1629.732970680451,1620.5980293195487,1.8400000000000318
2025-04-14 23:21:00,1627.09,1629.1,1626.86,1629.1,144.3947,1627.722,1627.366,1625.628,1623.2204000000002,70.74829931972825,1.5992838030044823,1.410302452186457,0.18898135081802536,2.0779686434472553,1629.7839372868943,1621.4720627131055,1.7957142857143253
2025-04-14 23:22:00,1629.1,1629.35,1628.3,1629.24,80.1725,1628.194,1627.57,1625.963,1623.4048,70.92411720510914,1.671281544534395,1.4624982706560445,0.20878327387835038,2.093943898860804,1630.1508877977217,1621.7751122022783,1.7857142857143182
2025-04-14 23:23:00,1629.24,1629.24,1627.51,1627.74,297.5732,1628.0399999999997,1627.6619999999998,1626.1845,1623.5576,64.48087431694026,1.5889859683024952,1.4877958101853348,0.10119015811716037,2.0319227992485773,1630.2483455984973,1622.1206544015029,1.813571428571452
2025-04-14 23:24:00,1627.74,1627.74,1626.48,1626.7,56.7521,1627.974,1627.659,1626.3884999999998,1623.6914,54.782608695652115,1.4234383120717666,1.4749243105626213,-0.05148599849085467,1.8520721678004028,1630.0926443356007,1622.684355664399,1.7621428571428785
2025-04-14 23:25:00,1626.71,1627.38,1626.01,1626.01,92.3043,1627.7580000000003,1627.6399999999999,1626.42,1623.7844,49.85528219971069,1.222471478135276,1.4244337440771524,-0.2019622659418765,1.8393305415441696,1630.0986610830885,1622.7413389169117,1.7435714285714508
2025-04-14 23:26:00,1626.02,1626.02,1624.7,1625.86,247.0101,1627.1100000000001,1627.416,1626.5710000000001,1623.8524000000002,44.77379095163738,1.0391217196022353,1.3473713391821691,-0.3082496195799338,1.6435004360098897,1629.8580008720198,1623.2839991279805,1.688571428571452
2025-04-14 23:27:00,1625.85,1625.85,1624.94,1625.33,85.2826,1626.328,1627.261,1626.657,1623.9328,44.25597532767903,0.8413505786479618,1.2461671870753277,-0.4048166084273659,1.52082768289532,1629.6986553657905,1623.6153446342094,1.6535714285714351
2025-04-14 23:28:00,1625.32,1625.62,1625.0,1625.01,85.0645,1625.782,1626.9109999999998,1626.724,1623.96,43.48484848484818,0.6512865727302142,1.127191064206305,-0.4759044914760908,1.4076123864670624,1629.539224772934,1623.908775227066,1.6299999999999955
2025-04-14 23:29:00,1625.01,1625.38,1624.21,1624.59,169.541,1625.36,1626.667,1626.7785,1623.989,43.85026737967851,0.4614496840742959,0.9940427881799032,-0.5325931041056073,1.292619840320033,1629.36373968064,1624.1932603193598,1.5421428571428513
2025-04-14 23:30:00,1624.58,1626.19,1624.58,1625.99,196.5126,1625.3559999999998,1626.557,1626.809,1624.0324000000003,41.620333598094064,0.4191393048242844,0.8790620915087795,-0.45992278668449504,1.2647816533049676,1629.33856330661,1624.27943669339,1.4964285714285748
2025-04-14 23:31:00,1625.99,1626.34,1625.44,1625.67,113.0951,1625.318,1626.214,1626.79,1624.0868,44.82463644140278,0.3556865654709327,0.7743869863012102,-0.4187004208302775,1.279551730308916,1629.3491034606177,1624.2308965393822,1.3685714285714181
2025-04-14 23:32:00,1625.67,1626.34,1623.8,1625.21,103.361,1625.2939999999999,1625.8110000000001,1626.6905000000002,1624.1363999999999,34.315589353612694,0.2652243159438967,0.6725544522297475,-0.4073301362858508,1.3226388093537387,1629.3357776187077,1624.0452223812927,1.3928571428571266
2025-04-14 23:33:00,1625.2,1625.38,1623.65,1624.89,86.2783,1625.27,1625.526,1626.594,1624.1766,38.56837606837691,0.1657997692666413,0.5712035156371263,-0.40540374637048504,1.38177764949312,1629.3575552989862,1623.830444701014,1.3757142857142688
2025-04-14 23:34:00,1624.89,1625.72,1623.76,1624.91,86.1067,1625.334,1625.347,1626.5030000000002,1624.2188,38.30472103004401,0.08760903019742727,0.47448461854918655,-0.3868755883517593,1.431389093082371,1629.3657781861648,1623.6402218138355,1.4585714285714175
2025-04-14 23:35:00,1624.91,1626.47,1624.77,1626.23,114.9437,1625.382,1625.369,1626.5045,1624.2916,33.371958285053,0.1306492314370189,0.40571754112675307,-0.27506830968973417,1.4310705411299385,1629.3666410822598,1623.6423589177402,1.4199999999999915
2025-04-14 23:36:00,1626.24,1626.24,1624.8,1624.8,54.2483,1625.208,1625.2630000000001,1626.3394999999998,1624.35,27.620967741935374,0.048807232619992647,0.334335479425401,-0.28552824680540834,1.4276682310319504,1629.1948364620637,1623.484163537936,1.4478571428571416
2025-04-14 23:37:00,1624.8,1627.33,1624.77,1626.83,140.1302,1625.532,1625.413,1626.337,1624.4616,45.645933014353695,0.14606712263366717,0.29668180806705424,-0.15061468543338707,1.4267154029643563,1629.1904308059286,1623.4835691940714,1.5071428571428507
2025-04-14 23:38:00,1626.83,1627.56,1625.11,1627.56,263.5751,1626.066,1625.6680000000001,1626.2895,1624.5887999999998,54.240631163707555,0.2788369268023416,0.29311283181411174,-0.014275905011770118,1.3650427982502948,1629.0195855965007,1623.5594144034994,1.5921428571428546
2025-04-14 23:39:00,1627.55,1629.29,1626.84,1627.2,301.6097,1626.5240000000001,1625.929,1626.298,1624.6990000000003,56.06523955147839,0.3509632756320116,0.3046829205776917,0.04628035505431988,1.370415226742144,1629.0388304534843,1623.5571695465158,1.6692857142857065
2025-04-14 23:40:00,1627.2,1627.85,1625.83,1625.83,72.7994,1626.444,1625.913,1626.2350000000001,1624.7812,49.864007252946635,0.29418519251407815,0.302583374964969,-0.008398182450890856,1.3610193544396778,1628.9570387088795,1623.5129612911207,1.7192857142857096
2025-04-14 23:41:00,1625.83,1626.2,1622.37,1623.18,282.5024,1626.12,1625.6640000000002,1625.9389999999999,1624.8023999999998,41.82509505703465,0.03495239015660445,0.2490571780032961,-0.21410478784669165,1.3488314626867195,1628.6366629253732,1623.2413370746265,1.9271428571428746
2025-04-14 23:42:00,1623.18,1623.18,1621.55,1622.18,174.1106,1625.19,1625.361,1625.586,1624.8078,39.768618944324146,-0.2483206303818406,0.14958161632626876,-0.39790224670810936,1.3632175557120578,1628.312435111424,1622.859564888576,1.9992857142857474
2025-04-14 23:43:00,1622.17,1622.59,1621.07,1622.05,165.5344,1624.0880000000002,1625.077,1625.3015,1624.8318,40.620384047267464,-0.4777986877222702,0.024105555516560975,-0.5019042432388312,1.478862560422024,1628.2592251208441,1622.343774879156,2.024285714285741
2025-04-14 23:44:00,1622.04,1622.11,1618.66,1619.09,879.7982,1622.466,1624.4950000000001,1624.921,1624.7697999999998,27.15231788079427,-0.888269545322828,-0.15836946465131682,-0.7299000806715111,1.9905696087674833,1628.902139217535,1620.939860782465,2.15571428571429
2025-04-14 23:45:00,1619.08,1620.37,1618.34,1620.12,446.1364,1621.3239999999998,1623.884,1624.6264999999999,1624.7648000000002,32.44781783681151,-1.1175755500487412,-0.3502106817308017,-0.7673648683179395,2.2409356008917367,1629.1083712017833,1620.1446287982164,2.2364285714285836
2025-04-14 23:46:00,1620.11,1620.36,1618.75,1619.39,247.1058,1620.566,1623.343,1624.3029999999999,1624.7328,31.902985074626727,-1.3427289662863586,-0.5487143386419131,-0.7940146276444455,2.5049468949033944,1629.3128937898066,1619.2931062101932,2.170000000000008
2025-04-14 23:47:00,1619.39,1619.61,1618.34,1619.39,122.7933,1620.008,1622.599,1624.006,1624.6936,32.550761421319535,-1.5038294608737033,-0.7397373630882712,-0.7640920977854321,2.719704705133154,1629.4454094102664,1618.5665905897338,2.1371428571428623
2025-04-14 23:48:00,1619.4,1619.4,1618.3,1619.01,63.5951,1619.4,1621.7440000000001,1623.706,1624.6591999999998,31.699751861041776,-1.6432235297286297,-0.920434596416343,-0.7227889333122868,2.926207173110048,1629.55841434622,1617.8535856537799,2.075714285714298
2025-04-14 23:49:00,1619.02,1620.31,1619.02,1620.31,63.5153,1619.6439999999998,1621.0549999999998,1623.492,1624.6444000000001,31.614906832297805,-1.6300055092619914,-1.0623487789854726,-0.5676567302765188,3.013360774417731,1629.5187215488354,1617.4652784511645,2.047142857142863
2025-04-14 23:50:00,1620.3,1621.78,1620.3,1620.89,151.1408,1619.7980000000002,1620.5610000000001,1623.237,1624.6724,37.18032786885294,-1.5548061426939057,-1.1608402517271594,-0.3939658909667463,3.0066279413735177,1629.250255882747,1617.223744117253,2.0500000000000034
2025-04-14 23:51:00,1620.88,1621.33,1620.49,1620.91,211.3182,1620.102,1620.334,1622.999,1624.6935999999998,27.643504531722655,-1.4765752299388168,-1.223987247369491,-0.2525879825693258,2.9922617741789472,1628.9835235483579,1617.0144764516422,1.9271428571428584
2025-04-14 23:52:00,1620.9,1621.36,1620.73,1621.3,46.908,1620.484,1620.2459999999999,1622.8035,1624.6688000000001,25.736434108526907,-1.3673450250175847,-1.25265880289911,-0.11468622211847479,2.9678332959547906,1628.7391665919097,1616.8678334080903,1.7971428571428467
2025-04-14 23:53:00,1621.3,1621.36,1620.5,1621.34,74.097,1620.95,1620.175,1622.626,1624.6294,26.709062003179014,-1.2629926419594995,-1.254725570711188,-0.008267071248311497,2.942527377495727,1628.5110547549914,1616.7409452450086,1.6835714285714078
2025-04-14 23:54:00,1621.34,1621.34,1620.5,1621.24,48.626,1621.136,1620.3899999999999,1622.4424999999999,1624.6018,29.70822281167095,-1.174819206321672,-1.2387442978332848,0.06392509151161274,2.906813909446397,1628.2561278188928,1616.628872181107,1.5992857142856889
2025-04-14 23:55:00,1621.23,1622.8,1620.58,1622.8,110.2543,1621.518,1620.658,1622.2710000000002,1624.5502000000001,48.140900195694144,-0.967904757245833,-1.1845763897157946,0.21667163246996157,2.769535206861073,1627.8100704137223,1616.731929586278,1.4842857142856798
2025-04-14 23:56:00,1622.8,1623.0,1621.75,1622.19,146.0757,1621.774,1620.9379999999999,1622.1405,1624.5372,50.05086469989823,-0.8434230121606561,-1.116345714204767,0.27292270204411095,2.7048328577486394,1627.5501657154973,1616.7308342845026,1.4571428571428149
2025-04-14 23:57:00,1622.19,1623.4,1621.9,1623.26,78.8013,1622.166,1621.325,1621.962,1624.5302,55.61745589600785,-0.6509267957874272,-1.023261930521299,0.3723351347338719,2.488192326069607,1626.9383846521391,1616.9856153478609,1.4557142857142449
2025-04-14 23:58:00,1623.25,1623.66,1622.78,1623.32,352.7662,1622.562,1621.7559999999999,1621.75,1624.5231999999999,76.87420584498298,-0.48790637787919877,-0.9161908199928791,0.42828444211368033,2.1427797978407814,1626.0355595956817,1617.4644404043183,1.272142857142837
2025-04-14 23:59:00,1623.32,1624.04,1622.5,1623.77,112.979,1623.068,1622.102,1621.5785,1624.5285999999999,75.03429355281438,-0.31872620569606624,-0.7966978971335166,0.47797169143745033,1.7922090893437883,1625.1629181786877,1617.9940818213124,1.2371428571428364
2025-04-15 00:00:00,1623.78,1625.33,1623.37,1624.36,307.2648,1623.3799999999999,1622.449,1621.5049999999999,1624.5082,84.75524475524513,-0.13547990320853387,-0.6644542983485201,0.5289743951399862,1.631623343702456,1624.7682466874048,1618.241753312595,1.2621428571428461
2025-04-15 00:01:00,1624.36,1626.38,1624.36,1625.59,216.5367,1624.06,1622.917,1621.6254999999999,1624.499,86.99284009546584,0.10775272584260165,-0.5100128935102958,0.6177656193528974,1.8378032507176167,1625.301106501435,1617.9498934985647,1.315714285714291
2025-04-15 00:02:00,1625.59,1625.99,1622.72,1622.72,512.4705,1623.952,1623.059,1621.6525,1624.4094,67.06531738730556,0.06814578021771922,-0.3943811587646928,0.46252693898241204,1.8503026065260484,1625.353105213052,1617.9518947869478,1.4707142857142799
2025-04-15 00:03:00,1622.73,1627.43,1622.73,1626.55,371.3115,1624.598,1623.58,1621.8775,1624.404,73.28358208955329,0.34186517290231677,-0.2471318924312909,0.5889970653336076,2.150443956350621,1626.1783879127013,1617.5766120872988,1.7142857142857142
2025-04-15 00:04:00,1626.54,1628.34,1622.91,1623.16,317.3953,1624.4759999999999,1623.772,1622.081,1624.3326000000002,57.00185070943894,0.2819944387049418,-0.14130662620404438,0.42330106490898617,2.0635965025163316,1626.2081930050326,1617.9538069949672,1.9964285714285583
2025-04-15 00:05:00,1623.16,1625.79,1621.63,1625.33,276.5662,1624.67,1624.025,1622.3415,1624.3152000000002,62.03703703703727,0.40497896959050195,-0.032049507045135116,0.43702847663563704,2.1307702459418736,1626.6030404918838,1618.0799595081162,2.233571428571411
2025-04-15 00:06:00,1625.33,1626.13,1622.01,1626.12,216.9704,1624.7759999999998,1624.4180000000001,1622.678,1624.2756,62.84648187633309,0.5597391693488589,0.0863082282336637,0.47343094111519524,2.1711568584868415,1627.0203137169738,1618.3356862830265,2.482857142857142
2025-04-15 00:07:00,1626.13,1626.13,1623.28,1625.46,146.2346,1625.324,1624.638,1622.9814999999999,1624.2472,60.62951496388116,0.6219616715031862,0.1934389168875682,0.42852275461561795,2.1107600898233256,1627.2030201796465,1618.7599798203532,2.6250000000000164
2025-04-15 00:08:00,1625.47,1626.93,1625.05,1626.93,209.3499,1625.4,1624.999,1623.3775,1624.2156,63.71084337349471,0.7808885700969768,0.31092884752944994,0.4699597225675268,2.068973492989243,1627.5154469859785,1619.2395530140216,2.699285714285744
2025-04-15 00:09:00,1626.94,1627.43,1626.08,1626.11,174.7161,1625.9900000000002,1625.233,1623.6675,1624.1972,58.270864567716295,0.83109182603107,0.41496144322977396,0.41613038280129605,2.022340683715919,1627.7121813674319,1619.6228186325682,2.6371428571428948
2025-04-15 00:10:00,1626.11,1626.51,1624.02,1624.02,190.6475,1625.728,1625.199,1623.824,1624.1358000000002,54.257794322940875,0.694230082662898,0.4708151711163988,0.22341491154649917,1.9143128488103511,1627.6526256976208,1619.9953743023793,2.725714285714324
2025-04-15 00:11:00,1624.02,1624.02,1619.72,1620.33,913.6357,1624.5700000000002,1624.673,1623.7949999999998,1623.9604000000002,43.92368311903747,0.28473179275738403,0.4335984954445959,-0.14886670268721186,1.9645154750067608,1627.7240309500135,1619.8659690499862,2.925714285714321
2025-04-15 00:12:00,1620.34,1622.18,1619.97,1621.62,238.0212,1623.802,1624.5629999999999,1623.8110000000001,1623.808,46.64561957379621,0.06356097539242,0.35959099143416073,-0.29603001604174073,1.9443248047273791,1627.6996496094548,1619.9223503905455,3.0207142857143157
2025-04-15 00:13:00,1621.61,1622.8,1621.03,1621.8,123.8719,1622.776,1624.088,1623.834,1623.6892,46.07100119664925,-0.09608637126552821,0.268455518894223,-0.3645418901597512,1.9160716388553625,1627.6661432777107,1620.0018567222894,3.0371428571428885
2025-04-15 00:14:00,1621.8,1622.12,1618.29,1618.29,122.7633,1621.212,1623.601,1623.6865,1623.521,39.15684172918894,-0.5000711998861789,0.1147501751381426,-0.6148213750243214,2.216294382157163,1628.1190887643143,1619.2539112356858,3.170714285714309
2025-04-15 00:15:00,1618.29,1618.29,1614.8,1617.49,914.2515,1619.906,1622.817,1623.4209999999998,1623.3506,35.30478955007247,-0.8747023767271003,-0.08314033523490598,-0.7915620414921943,2.610990737341355,1628.6429814746825,1618.1990185253171,3.2757142857142947
2025-04-15 00:16:00,1617.49,1620.6,1617.15,1620.1,157.692,1619.86,1622.215,1623.3165,1623.2353999999998,45.2014652014649,-0.9500435850586655,-0.2565209851996579,-0.6935225998590075,2.7030533902386513,1628.7226067804772,1617.9103932195226,3.288571428571426
2025-04-15 00:17:00,1620.09,1620.31,1618.05,1619.51,309.6741,1619.4379999999999,1621.6200000000001,1623.1290000000001,1623.119,35.369908561928284,-1.0453104168275331,-0.41427887152523296,-0.6310315453023001,2.834065147814445,1628.7971302956291,1617.4608697043711,3.1135714285714227
2025-04-15 00:18:00,1619.5,1620.39,1617.39,1617.4,128.5443,1618.558,1620.667,1622.8329999999999,1622.9668,37.357330992098085,-1.2763563913836151,-0.5866943754969094,-0.6896620158867057,3.1088940323138763,1629.0507880646276,1616.6152119353721,2.9400000000000057
2025-04-15 00:19:00,1617.39,1618.29,1616.15,1617.55,184.8865,1618.4099999999999,1619.811,1622.5220000000002,1622.826,31.262042389209668,-1.430864133370278,-0.7555283270715831,-0.6753358062986949,3.3145367222432585,1629.1510734444867,1615.8929265555137,2.795714285714293
2025-04-15 00:20:00,1617.54,1617.96,1615.79,1617.48,309.6023,1618.408,1619.157,1622.178,1622.6557999999998,28.44311377245488,-1.5411951091905394,-0.9126616834953745,-0.6285334256951649,3.467243103061137,1629.1124862061224,1615.2435137938778,2.656428571428575
2025-04-15 00:21:00,1617.48,1620.64,1617.47,1620.58,165.1964,1618.5040000000001,1619.182,1621.9275,1622.5539999999999,39.14590747330916,-1.3627798325915137,-1.0026853133146023,-0.3600945192769114,3.387830970265395,1628.703161940531,1615.1518380594691,2.679285714285714
2025-04-15 00:22:00,1620.58,1620.96,1619.58,1620.52,162.1649,1618.7060000000001,1619.072,1621.8174999999999,1622.4602000000002,34.788799240625906,-1.2122518542580565,-1.0445986215032932,-0.1676532327547633,3.3964499653753357,1628.6103999307506,1615.0246000692491,2.643571428571428
2025-04-15 00:23:00,1620.51,1622.94,1619.11,1622.49,307.5686,1619.724,1619.141,1621.6145000000001,1622.4121999999998,41.85418541854187,-0.9233509954012789,-1.0203490962828903,0.09699810088161143,3.2152031529381313,1628.0449063058763,1615.184093694124,2.820714285714286
2025-04-15 00:24:00,1622.49,1622.75,1620.77,1621.87,257.7301,1620.588,1619.499,1621.55,1622.3514000000002,44.819277108433404,-0.7359403396542348,-0.9634673449571592,0.22752700530292447,3.1954457722019485,1627.940891544404,1615.159108455596,2.7842857142857156
2025-04-15 00:25:00,1621.87,1625.0,1621.63,1624.99,261.2543,1622.09,1620.249,1621.533,1622.3265999999996,61.546085232904296,-0.3318329559247104,-0.8371404671506695,0.5053075112259591,3.1751172376081995,1627.8832344752163,1615.1827655247835,2.7178571428571394
2025-04-15 00:26:00,1624.99,1626.31,1624.51,1625.61,428.0806,1623.096,1620.8,1621.5075,1622.3428,60.22552537160457,0.03801565475714597,-0.6621092427691064,0.7001248975262524,3.1381722385605473,1627.783844477121,1615.231155522879,2.6885714285714193
2025-04-15 00:27:00,1625.6,1626.8,1624.61,1624.96,356.7246,1623.984,1621.3449999999998,1621.4825,1622.3054000000002,57.907907907908374,0.275498006091766,-0.474587792996932,0.750085799088698,3.1068631580876285,1627.6962263161754,1615.2687736838247,2.718571428571425
2025-04-15 00:28:00,1624.96,1625.93,1624.8,1625.92,222.0584,1624.6699999999998,1622.197,1621.432,1622.2726,71.8875502008043,0.5350012955295824,-0.2726699752916291,0.8076712708212115,3.020670193835067,1627.47334038767,1615.39065961233,2.5257142857142947
2025-04-15 00:29:00,1625.93,1627.38,1625.93,1626.72,200.3289,1625.6399999999999,1623.114,1621.4625,1622.263,76.47733792312205,0.7960366214931582,-0.05892865593467165,0.8549652774278299,3.0730164760426124,1627.6085329520854,1615.3164670479148,2.380714285714297
2025-04-15 00:30:00,1626.72,1627.34,1625.93,1627.33,229.5445,1626.108,1624.0990000000002,1621.628,1622.2930000000001,73.42838626053243,1.040140804268276,0.1608852361059179,0.8792555681623582,3.298836477326065,1628.225672954652,1615.0303270453478,2.2350000000000136
2025-04-15 00:31:00,1627.34,1629.3,1627.33,1628.15,260.8149,1626.616,1624.856,1622.019,1622.3924,77.5862068965527,1.2849501690718625,0.38569822269910686,0.8992519463727557,3.5876849299756826,1629.1943698599514,1614.8436301400486,2.2142857142857304
2025-04-15 00:32:00,1628.14,1630.2,1627.94,1630.04,385.0549,1627.632,1625.808,1622.44,1622.5496000000003,90.93264248704727,1.6128783019626098,0.6311342385518075,0.9817440634108023,4.007825240299402,1630.455650480599,1614.4243495194012,2.161428571428587
2025-04-15 00:33:00,1630.04,1630.22,1627.0,1628.75,381.5858,1628.1979999999999,1626.434,1622.7875,1622.6836,83.775633293125,1.7485156903876486,0.8546105289189757,0.8939051614686729,4.243769271587514,1631.275038543175,1614.2999614568248,2.238571428571455
2025-04-15 00:34:00,1628.75,1628.76,1627.25,1628.71,150.2607,1628.596,1627.118,1623.3085,1622.876,83.92749244713053,1.8316673116278253,1.0500218854607457,0.7816454261670795,4.301784543890735,1631.9120690877817,1614.7049309122185,2.191428571428592
2025-04-15 00:35:00,1628.72,1629.39,1627.38,1628.4,201.2867,1628.81,1627.459,1623.854,1623.0416,78.41569767441969,1.851211546939794,1.2102598177565553,0.6409517291832387,4.216001348117512,1632.286002696235,1615.421997303765,2.1085714285714436
2025-04-15 00:36:00,1628.4,1632.0,1627.51,1630.95,520.8451,1629.37,1627.993,1624.3965,1623.2728,82.09230769230834,2.048846357546836,1.3779771257146116,0.6708692318322242,4.401514422269015,1633.199528844538,1615.593471155462,2.3307142857142935
2025-04-15 00:37:00,1630.95,1632.59,1629.63,1630.56,450.7337,1629.474,1628.553,1624.949,1623.4962,77.5051124744377,2.1492286580789823,1.5322274321874858,0.6170012258914965,4.449121616321459,1633.847243232643,1616.0507567673571,2.268571428571412
2025-04-15 00:38:00,1630.55,1631.72,1629.93,1631.21,157.3247,1629.9660000000001,1629.0819999999999,1625.6395,1623.7402000000002,81.76870748299409,2.2552349772072375,1.6768289411914363,0.5784060360158012,4.284463332970207,1634.2084266659404,1617.0705733340596,2.254999999999979
2025-04-15 00:39:00,1631.2,1631.99,1630.48,1631.5,164.8721,1630.5240000000001,1629.56,1626.337,1623.9640000000002,77.42207245155929,2.3357215807725424,1.8086074691076577,0.5271141116648848,4.025910946147881,1634.3888218922957,1618.2851781077043,2.1221428571428436
2025-04-15 00:40:00,1631.49,1633.41,1630.81,1630.81,433.129,1631.0059999999999,1629.9080000000001,1627.0035,1624.1624000000002,71.77554438861023,2.317120240765007,1.9103100234391277,0.4068102173258794,3.5587405739445312,1634.120981147889,1619.886018852111,2.179285714285714
2025-04-15 00:41:00,1630.82,1631.69,1630.09,1631.35,370.755,1631.086,1630.2279999999998,1627.542,1624.3712,77.00760777683817,2.3192175357360156,1.9920915258985055,0.32712600983751017,3.343958574254633,1634.2299171485092,1620.8540828514906,2.1371428571428623
2025-04-15 00:42:00,1631.36,1631.99,1630.0,1631.99,609.9481,1631.3719999999998,1630.423,1628.1155,1624.585,76.3683753258034,2.345485017143801,2.0627702241475645,0.2827147929962366,3.046631401024372,1634.2087628020488,1622.0222371979514,2.1985714285714266
2025-04-15 00:43:00,1631.99,1632.12,1631.16,1631.91,223.4543,1631.512,1630.739,1628.5865,1624.7964000000002,74.0500463392033,2.3329540123534116,2.116806981788734,0.21614703056467777,2.8531834019728586,1634.2928668039456,1622.8801331960542,2.1628571428571246
2025-04-15 00:44:00,1631.9,1632.47,1630.8,1630.91,342.0893,1631.3939999999998,1630.959,1629.0385,1624.9897999999998,66.01073345259452,2.216777823274242,2.1368011500858355,0.07997667318840662,2.4156687532233603,1633.8698375064469,1624.2071624935534,2.181428571428569
2025-04-15 00:45:00,1630.9,1633.57,1630.9,1633.2,389.4715,1631.872,1631.4389999999999,1629.449,1625.1978,69.96047430830043,2.283172229855836,2.1660753660398355,0.1170968638160006,2.3889127672470685,1634.2268255344943,1624.6711744655058,2.2314285714285558
2025-04-15 00:46:00,1633.21,1633.26,1632.02,1632.51,129.386,1632.104,1631.5949999999998,1629.794,1625.4042,60.786026200873444,2.254128847777338,2.183686062387336,0.07044278539000182,2.301972609248728,1634.3979452184976,1625.1900547815026,2.158571428571414
2025-04-15 00:47:00,1632.51,1633.42,1631.03,1632.5,235.8427,1632.2060000000001,1631.789,1630.1709999999998,1625.589,68.43657817109131,2.204888262413533,2.1879265023925756,0.016961760020957506,2.0748466015714424,1634.3206932031428,1626.0213067968568,2.0992857142857053
2025-04-15 00:48:00,1632.5,1633.36,1631.77,1633.36,138.7676,1632.496,1632.0040000000001,1630.5430000000001,1625.7898,71.1555959963597,2.2097865130554055,2.1922985045251417,0.017488008530263777,1.9348034033284973,1634.412606806657,1626.6733931933431,2.1049999999999858
2025-04-15 00:49:00,1633.37,1634.38,1631.6,1631.82,274.3429,1632.6779999999999,1632.036,1630.798,1625.9508,63.99345335515482,2.065592418680353,2.166957287356184,-0.10136486867583105,1.7296291050725525,1634.2572582101452,1627.3387417898548,2.1600000000000006
2025-04-15 00:50:00,1631.83,1632.26,1628.15,1628.3,351.3574,1631.6979999999999,1631.7849999999999,1630.8465,1626.0295999999998,39.954510993176335,1.6482826020767334,2.063222350300294,-0.41493974822356083,1.6384629347297244,1634.1234258694597,1627.5695741305406,2.132857142857136
2025-04-15 00:51:00,1628.31,1630.4,1628.21,1630.4,220.4792,1631.2759999999998,1631.69,1630.959,1626.1258000000003,49.46308724832264,1.4700679867653434,1.9445914775933042,-0.47452349082796075,1.5162588999384785,1633.991517799877,1627.926482200123,2.077857142857153
2025-04-15 00:52:00,1630.41,1632.42,1630.4,1632.42,212.5937,1631.2599999999998,1631.733,1631.078,1626.3198000000002,53.71850030731419,1.474827841016804,1.8506387502780042,-0.3758109092612001,1.533632083465196,1634.1452641669305,1628.0107358330695,2.094285714285726
2025-04-15 00:53:00,1632.41,1632.52,1631.27,1631.28,85.8248,1630.8439999999998,1631.6699999999998,1631.2045,1626.4144000000001,49.35747663551395,1.370809745732231,1.7546729493688495,-0.3838632036366185,1.4325115041565346,1634.0695230083131,1628.339476991687,2.075714285714298
2025-04-15 00:54:00,1631.28,1632.64,1631.28,1632.0,105.0396,1630.8799999999999,1631.779,1631.3690000000001,1626.5911999999998,53.46938775510219,1.3311282209851925,1.6699640036921182,-0.3388357827069257,1.3150701398408315,1633.9991402796818,1628.7388597203185,1.9871428571428689
2025-04-15 00:55:00,1632.01,1632.23,1630.92,1632.22,176.3545,1631.664,1631.681,1631.56,1626.729,52.58467023172939,1.3024190124685902,1.5964550054474127,-0.29403599297882255,1.1248017364797227,1633.8096034729595,1629.3103965270404,1.9664285714285694
2025-04-15 00:56:00,1632.22,1632.8,1631.18,1631.37,343.5452,1631.858,1631.567,1631.5810000000001,1626.8339999999998,48.18075117370859,1.1972773931183838,1.516619482981607,-0.3193420898632233,1.1167052096840318,1633.8144104193682,1629.347589580632,1.9399999999999895
2025-04-15 00:57:00,1631.38,1631.38,1629.73,1629.84,201.91,1631.342,1631.301,1631.545,1626.9215999999997,44.402379664683245,0.979206011654469,1.4091367887161796,-0.4299307770617107,1.1620376835398014,1633.8690753670796,1629.2209246329205,1.989285714285724
2025-04-15 00:58:00,1629.85,1630.69,1629.51,1630.45,91.0738,1631.176,1631.01,1631.507,1626.9920000000002,48.729281767955726,0.8458542910013875,1.2964802891732212,-0.4506259981718337,1.185753590745573,1633.8785071814912,1629.135492818509,1.9542857142857233
2025-04-15 00:59:00,1630.46,1631.35,1629.63,1631.09,347.9943,1630.994,1630.937,1631.4865,1627.0916,43.58662613981735,0.7827912130994719,1.1937424739584714,-0.4109512608589996,1.1894194732006467,1633.8653389464014,1629.1076610535986,1.8864285714285773
2025-04-15 01:00:00,1631.09,1631.73,1629.91,1630.15,148.2322,1630.58,1631.122,1631.4535,1627.2142,42.93413173652727,0.649476366161025,1.0848892523989822,-0.43541288623795715,1.2179891750737653,1633.8894783501476,1629.0175216498526,1.9278571428571436
2025-04-15 01:01:00,1630.16,1631.82,1628.57,1629.39,157.8922,1630.184,1631.021,1631.3555000000001,1627.3953999999999,41.08882521490003,0.4769991913101421,0.9633112401812142,-0.48631204887107204,1.3026631624506957,1633.9608263249015,1628.7501736750987,1.9892857142857079
2025-04-15 01:02:00,1629.4,1630.41,1628.39,1628.81,79.338,1629.978,1630.6599999999999,1631.1965,1627.5392,36.75014560279594,0.290163807124145,0.8286817535698003,-0.5385179464456553,1.41073058678407,1634.0179611735682,1628.3750388264318,2.0199999999999982
2025-04-15 01:03:00,1628.8,1628.8,1626.39,1627.55,259.1737,1629.398,1630.287,1630.9785,1627.6542,37.35938425103642,0.03996327755248785,0.6709380583663379,-0.6309747808138501,1.616533897299029,1634.211567794598,1627.7454322054018,1.994285714285687
2025-04-15 01:04:00,1627.55,1627.8,1626.1,1626.79,106.1048,1628.538,1629.766,1630.7725,1627.8242,44.656758669497684,-0.2171449809729893,0.4933214504984725,-0.7104664314714617,1.8685848146485362,1634.5096696292972,1627.035330370703,1.8221428571428402
2025-04-15 01:05:00,1626.79,1626.79,1624.08,1624.09,279.6667,1627.326,1628.953,1630.317,1627.9561999999999,28.581126951798822,-0.6314931039660223,0.26835853960557354,-0.8998516435715959,2.305074721714454,1634.927149443429,1625.706850556571,1.859285714285696
2025-04-15 01:06:00,1624.09,1624.37,1621.54,1621.61,881.8977,1625.77,1627.977,1629.772,1627.9864000000002,14.417379855167965,-1.1467630794854813,-0.014665784212637423,-1.1320972952728439,2.9559584782793,1635.6839169565585,1623.8600830434414,1.917142857142835
2025-04-15 01:07:00,1621.6,1621.6,1618.01,1620.16,933.3881,1624.04,1627.009,1629.155,1627.9994,14.129032258064868,-1.653065617804259,-0.34234575093096176,-1.3107198668732973,3.578818534691337,1636.3126370693826,1621.9973629306173,2.0849999999999715
2025-04-15 01:08:00,1620.16,1620.69,1618.15,1620.35,247.2359,1622.6,1625.999,1628.5045,1628.0584,11.088844355376594,-2.0157463459136125,-0.6770258699274919,-1.3387204759861207,3.9385670315657237,1636.3816340631315,1620.6273659368685,2.169285714285674
2025-04-15 01:09:00,1620.35,1620.36,1615.65,1618.09,364.868,1620.86,1624.699,1627.818,1628.0692,8.465608465607573,-2.457211345476253,-1.0330629650372443,-1.4241483804390087,4.48845020715696,1636.7949004143138,1618.8410995856862,2.412142857142807
2025-04-15 01:10:00,1618.11,1620.36,1616.58,1619.97,208.2734,1620.036,1623.681,1627.4015,1628.119,18.403547671840272,-2.6251145634187196,-1.3514732847135393,-1.2736412787051803,4.815910336310769,1637.0333206726216,1617.7696793273783,2.5664285714285273
2025-04-15 01:11:00,1619.98,1622.81,1619.8,1621.92,488.4063,1620.098,1622.934,1626.9775,1628.1457999999998,28.548212351029434,-2.57119127760825,-1.5954168832924815,-0.9757743943157684,4.910392711169388,1636.7982854223387,1617.1567145776612,2.663571428571377
2025-04-15 01:12:00,1621.91,1624.0,1621.35,1622.68,157.2403,1620.602,1622.3210000000001,1626.4905,1628.1889999999999,29.124126813540784,-2.4390155832825258,-1.7641366232904905,-0.6748789599920353,4.8244524913254825,1636.139404982651,1616.8415950173492,2.7685714285713794
2025-04-15 01:13:00,1622.68,1623.37,1620.5,1622.12,187.5855,1620.9560000000001,1621.7779999999998,1626.0324999999998,1628.1816000000001,25.79600647598477,-2.3523364429042886,-1.8817765872132501,-0.4705598556910384,4.7804325667517755,1635.5933651335033,1616.4716348664963,2.850714285714243
2025-04-15 01:14:00,1622.13,1622.7,1620.12,1620.29,127.0639,1621.396,1621.1280000000002,1625.447,1628.15,24.613800205972993,-2.4036010885579344,-1.986141487482187,-0.4174596010757474,4.72789716236347,1634.9027943247268,1615.991205675273,2.9049999999999727
2025-04-15 01:15:00,1620.32,1623.32,1620.0,1623.29,122.5327,1622.06,1621.048,1625.0005,1628.116,35.918744228993276,-2.177057992263144,-2.0243247884383786,-0.15273320382476552,4.469187462825704,1633.9388749256516,1616.0621250743486,2.909999999999968
2025-04-15 01:16:00,1623.3,1624.88,1623.3,1624.67,335.8246,1622.61,1621.3539999999998,1624.6654999999998,1628.0972,40.78361531611784,-1.8646717146273204,-1.992394173676167,0.1277224590488466,4.210221240465092,1633.08594248093,1616.2450575190696,2.879285714285694
2025-04-15 01:17:00,1624.66,1625.45,1623.82,1624.46,178.4013,1622.966,1621.784,1624.3965,1628.0872,42.78374591312493,-1.6154269476519403,-1.9170007284713217,0.30157378081938147,4.030233472272815,1632.4569669445457,1616.3360330554544,2.8228571428571416
2025-04-15 01:18:00,1624.47,1624.74,1621.01,1621.15,306.4051,1622.7720000000002,1621.864,1623.9315000000001,1627.9918,38.2303839732891,-1.665785868709463,-1.8667577565189502,0.20097188780948705,3.8263852323420013,1631.584270464684,1616.2787295353162,2.9678571428571394
2025-04-15 01:19:00,1621.16,1624.33,1621.16,1623.37,125.7141,1623.388,1622.3919999999998,1623.5455,1627.9248,48.46678023850078,-1.5091635320029582,-1.7952389116157519,0.2860753796127937,3.4356834528787767,1630.4168669057574,1616.6741330942425,3.001428571428554
2025-04-15 01:20:00,1623.37,1624.69,1622.01,1622.69,171.9033,1623.268,1622.664,1623.1725000000001,1627.8319999999999,52.49077490774948,-1.4235002934779004,-1.7208911879881816,0.2973908945102812,3.065979494723371,1629.3044589894469,1617.0405410105534,2.990714285714278
2025-04-15 01:21:00,1622.69,1624.86,1622.15,1624.59,141.09,1623.252,1622.931,1622.9325000000001,1627.7608000000002,60.00903750564823,-1.1885960434258322,-1.6144321590757118,0.42583611564987955,2.722270482125248,1628.3770409642507,1617.4879590357496,2.9271428571428424
2025-04-15 01:22:00,1624.6,1624.6,1623.03,1624.46,84.2307,1623.252,1623.109,1622.715,1627.6491999999998,59.311282283643365,-1.0013793683885979,-1.4918216009382892,0.4904422325496913,2.3802531928469537,1627.4755063856937,1617.954493614306,2.8578571428571258
2025-04-15 01:23:00,1624.45,1628.14,1623.36,1627.09,516.3086,1624.44,1623.6060000000002,1622.692,1627.6159999999998,70.05347593582923,-0.633487336739563,-1.320154748098544,0.686667411358981,2.3328243552792602,1627.3576487105586,1618.0263512894414,2.862857142857154
2025-04-15 01:24:00,1627.09,1629.1,1627.09,1628.78,313.298,1625.522,1624.455,1622.7914999999998,1627.6174,69.79775280898905,-0.2032187952854656,-1.0967675575359284,0.8935487622504628,2.5492151008653834,1627.8899302017305,1617.693069798269,2.7364285714285836
2025-04-15 01:25:00,1628.79,1630.63,1628.79,1630.35,259.1725,1627.054,1625.161,1623.1045,1627.6563999999998,69.2729766803842,0.2614442362844329,-0.8251251987718562,1.0865694350562891,3.0518061518351525,1629.2081123036703,1617.0008876963295,2.653571428571451
2025-04-15 01:26:00,1630.36,1630.81,1629.2,1629.21,154.89,1627.978,1625.615,1623.4845,1627.6216,64.67415730337117,0.5315768765597113,-0.5537847837055427,1.085361660265254,3.3175172627107474,1630.1195345254216,1616.8494654745784,2.5792857142857235
2025-04-15 01:27:00,1629.21,1631.34,1629.2,1630.67,229.0531,1629.22,1626.2359999999999,1624.01,1627.6238,68.46652267818679,0.8536286388657572,-0.2723020991912828,1.12593073805704,3.5848262086585683,1631.1796524173171,1616.8403475826829,2.527142857142865
2025-04-15 01:28:00,1630.68,1631.36,1629.76,1630.69,112.9549,1629.94,1627.19,1624.527,1627.6134,74.36738519212854,1.0978158755572167,0.001721495758417112,1.0960943797987996,3.77003155075132,1632.0670631015028,1616.9869368984973,2.4571428571428475
2025-04-15 01:29:00,1630.69,1631.19,1630.36,1631.05,142.9373,1630.394,1627.9579999999999,1625.175,1627.6043999999997,70.74866310160522,1.3053378886284008,0.26244477433241387,1.042893114295987,3.7188431986000636,1632.6126863972002,1617.7373136027998,2.27928571428572
2025-04-15 01:30:00,1631.05,1632.22,1630.11,1630.56,266.1713,1630.4360000000001,1628.7450000000001,1625.7045,1627.5994,66.53565412689554,1.4139623958649281,0.4927482986389167,0.9212140972260114,3.6925593390794553,1633.089618678159,1618.319381321841,2.316428571428576
2025-04-15 01:31:00,1630.56,1630.66,1628.74,1630.25,131.1477,1630.6439999999998,1629.3110000000001,1626.1209999999999,1627.5774000000001,66.16415410385345,1.458224190470446,0.6858434770052226,0.7723807134652234,3.712954420035321,1633.5469088400705,1618.6950911599292,2.337142857142859
2025-04-15 01:32:00,1630.24,1632.37,1630.24,1632.37,129.8905,1630.984,1630.1019999999999,1626.6055000000001,1627.585,83.55263157894899,1.645401104301527,0.8777550024644836,0.7676461018370435,3.8692396572538525,1634.3439793145078,1618.8670206854924,2.222857142857135
2025-04-15 01:33:00,1632.36,1635.14,1631.09,1634.36,686.4372,1631.718,1630.8290000000002,1627.2175,1627.634,83.32322619769742,1.93204511252452,1.0886130244764909,0.843432088048029,4.084444012799625,1635.3863880255992,1619.0486119744007,2.285000000000017
2025-04-15 01:34:00,1634.35,1634.74,1632.69,1633.76,369.5072,1632.2599999999998,1631.327,1627.891,1627.691,83.72943327239639,2.0867428954627485,1.2882389986737426,0.7985038967890059,3.9915237822452987,1635.8740475644906,1619.9079524355095,2.240000000000009
2025-04-15 01:35:00,1633.77,1634.06,1630.27,1631.34,1059.7506,1632.416,1631.426,1628.2935,1627.6537999999998,69.93502658003617,1.9911158832865112,1.4288143755962963,0.5623015076902149,3.908151097254554,1636.109802194509,1620.477197805491,2.317142857142877
2025-04-15 01:36:00,1631.35,1632.63,1628.96,1629.41,327.6293,1632.248,1631.4460000000001,1628.5305,1627.5918,63.21409503470427,1.7395435417433873,1.4909602088257146,0.24858333291767276,3.819566625875446,1636.169633251751,1620.891366748249,2.467142857142887
2025-04-15 01:37:00,1629.4,1630.36,1628.89,1629.05,109.7326,1631.5839999999998,1631.284,1628.76,1627.5228,55.953827460510595,1.4939008976086825,1.4915483465823083,0.0023525510263742166,3.698080583083394,1636.1561611661668,1621.3638388338331,2.230714285714287
2025-04-15 01:38:00,1629.06,1631.22,1629.05,1630.99,82.6841,1630.9099999999999,1631.3139999999999,1629.252,1627.4754,56.61280670257358,1.4391791576442756,1.4810745087947017,-0.041895351150426086,3.26109216432907,1635.774184328658,1622.7298156713418,2.242142857142864
2025-04-15 01:39:00,1631.0,1631.99,1630.5,1631.99,70.9915,1630.556,1631.408,1629.683,1627.4788,55.08054522924454,1.4596771772430657,1.4767950424843745,-0.01711786524130887,3.0021327504997015,1635.6872655009995,1623.6787344990005,2.2164285714285694
2025-04-15 01:40:00,1631.99,1632.42,1630.6,1631.71,168.6591,1630.63,1631.523,1630.1339999999998,1627.547,58.18062827225145,1.4367661991254863,1.468789273812597,-0.03202307468711063,2.53794239058833,1635.2098847811765,1625.058115218823,2.231428571428588
2025-04-15 01:41:00,1631.7,1632.22,1631.23,1631.8,119.0469,1631.1079999999997,1631.6779999999999,1630.4945,1627.575,54.06182602444253,1.4096220857954904,1.4569558362091757,-0.04733375041368526,2.1983521936723456,1634.8912043873447,1626.0977956126553,2.149285714285741
2025-04-15 01:42:00,1631.81,1632.54,1630.9,1630.91,199.6433,1631.48,1631.532,1630.817,1627.5448,50.744248985115135,1.3012941099866566,1.4258234909646719,-0.12452938097801525,1.6780254684276503,1634.1730509368554,1627.4609490631447,2.152142857142881
2025-04-15 01:43:00,1630.9,1631.97,1630.13,1631.41,280.1946,1631.5639999999999,1631.2369999999999,1631.033,1627.5474,51.20643431635435,1.2414782416465187,1.3889544411010413,-0.14747619945452262,1.4332080317136815,1633.8994160634272,1628.1665839365726,2.2242857142857213
2025-04-15 01:44:00,1631.41,1632.37,1631.11,1632.2,113.3233,1631.606,1631.081,1631.2040000000002,1627.5513999999998,55.38764783180074,1.243486000164694,1.3598607529137718,-0.11637475274907794,1.351970880666859,1633.9079417613339,1628.5000582386665,2.163571428571426
2025-04-15 01:45:00,1632.21,1632.7,1630.68,1631.4,150.1748,1631.544,1631.087,1631.2565,1627.535,53.66008911521363,1.1670705858962265,1.321302719510263,-0.15423213361403643,1.3373708492739356,1633.9312416985479,1628.581758301452,2.1707142857142765
2025-04-15 01:46:00,1631.41,1632.9,1631.4,1632.11,93.5523,1631.606,1631.357,1631.4015,1627.5498,49.09090909090909,1.1505391862740453,1.2871500128630196,-0.13661082658897428,1.2587055794975501,1633.9189111589951,1628.8840888410048,2.125714285714285
2025-04-15 01:47:00,1632.11,1633.37,1631.43,1633.37,339.9752,1632.098,1631.789,1631.5365,1627.6204,46.35224760501088,1.2249884978375576,1.2747177098579272,-0.04972921202036962,1.319446753704091,1634.1753935074082,1628.8976064925916,1.974999999999974
2025-04-15 01:48:00,1633.36,1637.88,1633.31,1635.44,2582.3441,1632.904,1632.234,1631.774,1627.7202,55.58510638297904,1.4344859527909648,1.3066713584445349,0.12781459434642994,1.56391007921293,1634.9018201584258,1628.646179841574,2.154999999999989
2025-04-15 01:49:00,1635.44,1637.36,1634.44,1636.39,542.7263,1633.742,1632.6740000000002,1632.041,1627.8262,68.60722181282347,1.658058192964745,1.376948725348577,0.28110946761616806,1.8613518005313734,1635.7637036010626,1628.3182963989373,2.0928571428571234
2025-04-15 01:50:00,1636.38,1636.48,1634.01,1635.11,693.3944,1634.484,1633.014,1632.2685000000001,1627.9254,72.05882352941094,1.7122181168278985,1.4440026036444413,0.26821551318345715,1.946903817016415,1636.162307634033,1628.3746923659673,2.0071428571428345
2025-04-15 01:51:00,1635.11,1635.11,1633.4,1633.96,239.7734,1634.854,1633.23,1632.4540000000002,1628.0167999999999,67.90663749088311,1.643400756699748,1.4838822342555027,0.15951852244424525,1.921031520900879,1636.296063041802,1628.6119369581984,2.0242857142856923
2025-04-15 01:52:00,1633.97,1636.44,1633.97,1635.7,176.486,1635.3200000000002,1633.709,1632.6205,1628.1546000000003,67.43153219837201,1.7095592266084623,1.5290176327260947,0.18054159388236757,2.053134894197371,1636.7267697883947,1628.5142302116053,2.0464285714285455
2025-04-15 01:53:00,1635.66,1636.62,1634.8,1635.5,149.3337,1635.3319999999999,1634.118,1632.6775000000002,1628.3136000000002,63.80802517702614,1.7259562132708197,1.5684053488350398,0.15755086443577992,2.118745594395818,1636.9149911887919,1628.4400088112086,2.0699999999999688
2025-04-15 01:54:00,1635.49,1635.93,1634.8,1635.04,89.1103,1635.0620000000001,1634.402,1632.7414999999999,1628.4786,62.91698991466238,1.6824386818720996,1.5912120154424518,0.09122666642964772,2.1718322967834163,1637.0851645935668,1628.397835406433,2.020714285714251
2025-04-15 01:55:00,1635.04,1637.04,1634.42,1636.43,198.6576,1635.3260000000002,1634.9050000000002,1632.9959999999999,1628.7254,66.3143058491899,1.740053850356162,1.620980382425194,0.11907346793096796,2.2937636273135795,1637.583527254627,1628.4084727453728,2.1371428571428135
2025-04-15 01:56:00,1636.43,1636.87,1634.98,1634.99,302.8688,1635.532,1635.193,1633.275,1628.993,63.839891451831285,1.6504924712442062,1.6268828001889966,0.023609671055209613,2.1706838600072595,1637.6163677200145,1628.9336322799857,2.1549999999999563
2025-04-15 01:57:00,1634.99,1634.99,1634.3,1634.38,179.8662,1635.268,1635.294,1633.5415,1629.2774,60.0,1.512853299902872,1.6040769001317718,-0.09122360022889975,1.9395530546181767,1637.4206061092364,1629.6623938907637,2.072857142857109
2025-04-15 01:58:00,1634.38,1635.58,1633.71,1634.08,135.6858,1634.984,1635.158,1633.696,1629.5520000000001,56.54596100278494,1.3638442249216496,1.5560303650897473,-0.19218614016809776,1.8464458032426578,1637.3888916064852,1630.0031083935146,2.1164285714285307
2025-04-15 01:59:00,1634.07,1634.68,1633.45,1634.3,127.0393,1634.836,1634.949,1633.8115,1629.8762000000002,60.52249637155215,1.2491066963757476,1.4946456313469474,-0.24553893497119983,1.8059179759593187,1637.4233359519187,1630.1996640480813,2.059999999999962
2025-04-15 02:00:00,1634.3,1635.66,1633.2,1633.31,315.6248,1634.212,1634.769,1633.8915000000002,1630.1430000000003,54.26742532005687,1.066003428183194,1.4089171907141969,-0.3429137625310028,1.7422407680308987,1637.375981536062,1630.4070184639384,2.128571428571393
2025-04-15 02:01:00,1633.3,1633.31,1631.05,1632.69,297.4374,1633.752,1634.642,1633.936,1630.3584000000003,47.46646795827194,0.8609395750045223,1.299321667572262,-0.43838209256773975,1.6967814731053938,1637.3295629462107,1630.5424370537892,2.1514285714285473
2025-04-15 02:02:00,1632.7,1635.2,1632.55,1634.81,301.9634,1633.838,1634.553,1634.1309999999999,1630.601,47.6614699331845,0.8595825438815154,1.2113738428341128,-0.3517912989525973,1.5483264306655489,1637.2276528613309,1631.0343471386689,2.014285714285685
2025-04-15 02:03:00,1634.81,1635.17,1633.01,1633.12,157.3268,1633.646,1634.315,1634.2165,1630.8210000000001,38.49401829697344,0.7139087155785546,1.1118808173830013,-0.39797210180444664,1.4330874836864504,1637.082674967373,1631.350325032627,1.9599999999999878
2025-04-15 02:04:00,1633.13,1635.0,1633.01,1634.38,124.9267,1633.662,1634.249,1634.3255,1631.1028,47.427766032417985,0.6921539074714929,1.0279354354006995,-0.3357815279292067,1.3522670045851928,1637.0300340091703,1631.6209659908295,1.9257142857142722
2025-04-15 02:05:00,1634.38,1635.62,1634.21,1635.3,147.5941,1634.06,1634.136,1634.5205,1631.343,54.79942693409704,0.740612061718366,0.9704707606642329,-0.22985869894586686,1.1781898466930447,1636.8768796933862,1632.164120306614,1.904285714285704
2025-04-15 02:06:00,1635.29,1635.29,1632.41,1632.46,168.7113,1634.0140000000001,1633.883,1634.538,1631.4988,39.24302788844631,0.5435851220347558,0.8850936329383375,-0.3415085109035817,1.142562217174169,1636.8231244343483,1632.2528755656517,1.9335714285714078
2025-04-15 02:07:00,1632.46,1634.37,1632.41,1633.92,158.352,1633.836,1633.837,1634.5655000000002,1631.6879999999999,45.15931372549047,0.49949182032196404,0.8079732704150628,-0.3084814500930988,1.119353548921323,1636.804207097843,1632.3267929021574,1.9435714285713988
2025-04-15 02:08:00,1633.92,1634.0,1633.02,1633.5,91.2485,1633.912,1633.779,1634.4685,1631.935,45.270270270270444,0.42574929823558705,0.7315284759791677,-0.30577917774358065,1.1236326188831125,1636.7157652377662,1632.2212347622337,1.9328571428571064
2025-04-15 02:09:00,1633.52,1635.8,1633.37,1635.67,170.157,1634.17,1633.916,1634.4325,1632.1809999999998,47.772567409144244,0.5362273872194692,0.692468258227228,-0.15624087100775885,1.0690373185877777,1636.5705746371755,1632.2944253628243,1.9192857142856903
2025-04-15 02:10:00,1635.66,1637.03,1635.26,1636.62,166.7295,1634.434,1634.2469999999998,1634.508,1632.4596000000001,54.91852745926339,0.6924569169109418,0.6924659899639708,-9.073053028996192e-06,1.1681321118091659,1636.8442642236184,1632.1717357763816,1.9107142857142694
2025-04-15 02:11:00,1636.62,1637.39,1634.1,1635.97,285.8272,1635.136,1634.575,1634.6084999999998,1632.6872,54.786273329319464,0.755115871319731,0.7049959662351228,0.050119905084608174,1.204405399972692,1637.017310799945,1632.1996892000545,2.096428571428565
2025-04-15 02:12:00,1635.97,1635.99,1634.85,1635.6,138.5602,1635.472,1634.654,1634.6035,1632.91,54.55635491606714,0.7660866661262844,0.7172141062133551,0.04887255991292927,1.199834527674164,1637.0031690553483,1632.2038309446516,2.044285714285723
2025-04-15 02:13:00,1635.61,1635.76,1635.03,1635.52,190.9391,1635.8759999999997,1634.894,1634.6045,1633.0786,53.688029020556364,0.759569919423484,0.7256852688553809,0.03388465056810308,1.2006291110164502,1637.005758222033,1632.203241777967,2.008571428571437
2025-04-15 02:14:00,1635.53,1637.13,1635.32,1636.25,211.3157,1635.9919999999997,1635.081,1634.6650000000002,1633.2279999999998,59.029484029484344,0.8040417569707188,0.7413565664784485,0.06268519049227028,1.2530699140868038,1637.1711398281739,1632.1588601718265,1.9621428571428754
2025-04-15 02:15:00,1636.24,1636.39,1635.52,1635.84,168.6122,1635.8359999999998,1635.135,1634.6355,1633.3378,59.800871188549706,0.7970149430036599,0.7524882417834908,0.04452670122016911,1.215719301531137,1637.0669386030625,1632.2040613969377,1.86285714285717
2025-04-15 02:16:00,1635.83,1637.99,1633.77,1634.42,295.7923,1635.5259999999998,1635.331,1634.607,1633.4419999999998,48.731294729993905,0.6691504597758922,0.7358206853819711,-0.06667022560607894,1.2136508641758985,1637.0343017283517,1632.1796982716482,1.9750000000000227
2025-04-15 02:17:00,1634.43,1634.76,1633.8,1633.95,85.4839,1635.196,1635.334,1634.5855,1633.5076,52.932862190813296,0.5238532098421729,0.6934271902740115,-0.16957398043183858,1.2216661397274893,1637.028832279455,1632.1421677205449,1.8892857142857338
2025-04-15 02:18:00,1633.95,1634.27,1632.81,1633.56,149.8713,1634.8039999999999,1635.34,1634.5595,1633.565,46.91265060240897,0.37293538485300815,0.6293288291898108,-0.25639344433680267,1.2384093146615376,1637.0363186293232,1632.082681370677,1.851428571428593
2025-04-15 02:19:00,1633.56,1634.03,1632.75,1632.8,111.3024,1634.114,1635.0529999999999,1634.4845,1633.6,40.472560975609674,0.1898181671567727,0.5414266967832032,-0.3516085296264305,1.2988961909443753,1637.0822923818887,1631.8867076181114,1.842142857142887
2025-04-15 02:20:00,1632.81,1633.78,1632.8,1633.77,100.7408,1633.7,1634.768,1634.5075000000002,1633.6642,55.822222222221974,0.1215660089371795,0.45745455921399847,-0.33588855027681896,1.2809530781938778,1637.069406156388,1631.9455938436124,1.705714285714326
2025-04-15 02:21:00,1633.77,1633.77,1630.63,1630.63,175.7343,1632.942,1634.234,1634.4045,1633.6717999999998,37.27764887857694,-0.18377760230532658,0.32920812691013346,-0.51298572921546,1.499043466630794,1637.4025869332618,1631.4064130667384,1.7900000000000449
2025-04-15 02:22:00,1630.62,1631.44,1629.36,1629.84,549.1636,1632.1200000000001,1633.6580000000001,1634.156,1633.6212,36.240601503759045,-0.4839325387226836,0.16657999378357005,-0.6505125325062536,1.8083240275262467,1637.7726480550525,1630.5393519449474,1.8685714285714832
2025-04-15 02:23:00,1629.85,1629.85,1627.14,1629.06,595.146,1631.22,1633.0120000000002,1633.953,1633.5151999999998,22.250209907639757,-0.7758039841924074,-0.021896801811625448,-0.7539071823807819,2.1300163080915815,1638.2130326161832,1629.6929673838167,1.888571428571465
2025-04-15 02:24:00,1629.06,1629.06,1627.04,1628.76,387.3437,1630.4119999999998,1632.2630000000001,1633.672,1633.4152000000001,15.09769094138585,-1.0195687464929506,-0.2214311907478905,-0.7981375557450601,2.4214841032319914,1638.5149682064641,1628.829031793536,1.9064285714286078
2025-04-15 02:25:00,1628.76,1629.59,1628.05,1629.29,257.961,1629.516,1631.608,1633.3715,1633.3742000000002,20.017953321364445,-1.156654315286687,-0.40847581565564983,-0.7481784996310372,2.576754945988082,1638.5250098919762,1628.2179901080237,1.7814285714285916
2025-04-15 02:26:00,1629.3,1629.54,1624.97,1625.39,741.1333,1628.468,1630.705,1633.018,1633.2938000000001,15.201090661213655,-1.561987404053525,-0.639178133335225,-0.9228092707183001,3.133250539999163,1639.2845010799983,1626.7514989200017,2.0264285714285797
2025-04-15 02:27:00,1625.39,1625.4,1622.45,1623.51,876.3464,1627.202,1629.6609999999998,1632.4975,1633.183,13.539769277474278,-2.011727147058309,-0.9136879360798419,-1.0980392109784671,3.774554522209664,1640.0466090444193,1624.9483909555806,2.1850000000000103
2025-04-15 02:28:00,1623.5,1624.27,1623.12,1623.75,179.4812,1626.14,1628.6799999999998,1632.01,1633.0381999999997,10.888610763454366,-2.322016379930119,-1.1953536248498973,-1.1266627550802217,4.239281219992127,1640.4885624399842,1623.5314375600158,2.1378571428571473
2025-04-15 02:29:00,1623.76,1624.33,1623.67,1623.67,125.9684,1625.122,1627.767,1631.41,1632.8718000000001,11.11821086261996,-2.5450405210128793,-1.4652910040824938,-1.0797495169303855,4.533028498413709,1640.4760569968275,1622.3439430031726,2.1228571428571286
2025-04-15 02:30:00,1623.67,1623.67,1621.2,1621.21,466.5592,1623.506,1626.511,1630.6394999999998,1632.6617999999999,10.425404433792707,-2.887010540140409,-1.7496349112940768,-1.1373756288463321,4.8959763016547635,1640.4314526033093,1620.8475473966903,1.9978571428571286
2025-04-15 02:31:00,1621.2,1624.01,1620.0,1622.65,489.1822,1622.958,1625.713,1629.9735,1632.4788,18.00679501698781,-3.0071635689139384,-2.0011406428180494,-1.006022926095889,5.036643906520523,1640.0467878130412,1619.900212186959,2.215714285714268
2025-04-15 02:32:00,1622.64,1623.0,1620.16,1620.17,298.3582,1622.29,1624.746,1629.202,1632.2640000000001,16.101265822785123,-3.264865644802967,-2.253885643215033,-1.0109800015879338,5.304093354642365,1639.8101867092848,1618.5938132907152,2.3142857142856883
2025-04-15 02:33:00,1620.16,1623.4,1620.01,1623.4,298.3452,1622.22,1624.1799999999998,1628.596,1632.1038,28.847884788479178,-3.1718987168551394,-2.4374882579430546,-0.7344104589120848,5.236190258194786,1639.0683805163897,1618.1236194836104,2.464999999999983
2025-04-15 02:34:00,1623.39,1623.52,1621.92,1622.44,156.1577,1621.974,1623.548,1627.9055,1631.9086000000002,24.4934714092753,-3.1394955828006914,-2.577889722914582,-0.5616058598861096,5.082026610775833,1638.0695532215518,1617.7414467784483,2.5092857142856895
2025-04-15 02:35:00,1622.44,1623.37,1621.1,1621.21,179.2418,1621.974,1622.7400000000002,1627.174,1631.7047999999998,26.798029556650278,-3.176450442640771,-2.69760186685982,-0.4788485757809511,4.93048775199993,1637.034975504,1617.313024496,2.44714285714284
2025-04-15 02:36:00,1621.2,1621.36,1618.0,1618.17,575.2787,1621.078,1622.0180000000003,1626.3615,1631.4260000000002,24.124168514412702,-3.4117119374709546,-2.8404238809820472,-0.5712880564889073,5.011822102628639,1636.3851442052573,1616.3378557947426,2.5385714285713936
2025-04-15 02:37:00,1618.16,1620.18,1617.1,1619.72,267.1045,1620.988,1621.6390000000001,1625.65,1631.1529999999998,29.97427101200698,-3.4335069896887944,-2.959040502723397,-0.4744664869653974,4.886331095807827,1635.4226621916157,1615.8773378083845,2.5649999999999897
2025-04-15 02:38:00,1619.73,1620.97,1619.11,1620.81,185.5779,1620.47,1621.345,1625.0125000000003,1630.8604,33.51306511820805,-3.3245030335665433,-3.0321330088920266,-0.29237002467451667,4.624749068465098,1634.2619981369305,1615.76300186307,2.5535714285714284
2025-04-15 02:39:00,1620.82,1621.19,1620.25,1621.11,136.1822,1620.2040000000002,1621.0890000000002,1624.4279999999999,1630.5548000000001,32.87269681742022,-3.177283375253637,-3.0611630821643487,-0.1161202930892884,4.317219621706585,1633.062439243413,1615.7935607565867,2.5107142857142923
2025-04-15 02:40:00,1621.11,1621.99,1620.8,1621.05,133.6508,1620.172,1621.0729999999999,1623.792,1630.2735999999998,39.17165668662636,-3.030518305347414,-3.0550341268009618,0.024515821453547915,3.7709228242232835,1631.3338456484464,1616.2501543515534,2.2692857142857292
2025-04-15 02:41:00,1621.04,1621.88,1620.4,1620.48,88.4438,1620.634,1620.8560000000002,1623.2845000000002,1630.0040000000001,41.91137213027226,-2.9264656915424894,-3.0293204397492675,0.10285474820677809,3.473488273817071,1630.2314765476344,1616.337523452366,2.1642857142857275
2025-04-15 02:42:00,1620.48,1623.98,1620.09,1622.87,326.8628,1621.264,1621.126,1622.9360000000001,1629.7474,47.89272030651312,-2.620937681392661,-2.9476438880779465,0.3267062066852855,3.1119927612759035,1629.159985522552,1616.7120144774483,2.3600000000000136
2025-04-15 02:43:00,1622.86,1623.89,1622.86,1623.18,206.4334,1621.738,1621.104,1622.642,1629.5009999999997,48.83941260066317,-2.326966303852032,-2.823508371232764,0.4965420673807319,2.7609391992614,1628.163878398523,1617.1201216014772,2.3864285714286098
2025-04-15 02:44:00,1623.18,1624.13,1622.87,1623.84,195.2269,1622.284,1621.2440000000001,1622.3960000000002,1629.277,56.809943034696836,-2.0174791413476214,-2.6623025252557357,0.6448233839081143,2.380047323482054,1627.1560946469642,1617.6359053530362,2.300000000000052
2025-04-15 02:45:00,1623.84,1624.58,1622.97,1624.33,169.2333,1622.94,1621.556,1622.148,1629.035,54.575163398692446,-1.7129239098542257,-2.472426802175434,0.7595028923212084,1.815299308047993,1625.778598616096,1618.517401383904,2.128571428571474
2025-04-15 02:46:00,1624.32,1624.63,1622.96,1624.39,92.1858,1623.722,1622.1779999999999,1622.0980000000002,1628.823,63.23713927227124,-1.4500054360648846,-2.2679425289533244,0.8179370928884397,1.7332190917203607,1625.5644381834409,1618.6315618165595,2.0450000000000563
2025-04-15 02:47:00,1624.39,1624.73,1623.38,1623.7,89.6564,1623.8880000000001,1622.576,1622.1074999999998,1628.6094,51.119402985074466,-1.2825336353914736,-2.0708607502409544,0.7883271148494808,1.741864925849334,1625.5912298516985,1618.6237701483012,1.899285714285757
2025-04-15 02:48:00,1623.7,1624.75,1623.37,1624.75,77.6196,1624.202,1622.97,1622.1574999999998,1628.4228,58.56189770200142,-1.0529470834635504,-1.8672780168854737,0.8143309334219233,1.804712762947894,1625.7669255258957,1618.548074474104,1.8835714285714857
2025-04-15 02:49:00,1624.74,1626.67,1624.56,1625.71,239.5284,1624.5759999999998,1623.4299999999998,1622.2595000000001,1628.2509999999997,67.01966717095335,-0.7844909862726581,-1.6507206107629107,0.8662296244902525,1.9467556678825604,1626.1530113357653,1618.365988664235,1.8721428571429246
2025-04-15 02:50:00,1625.71,1626.1,1624.72,1625.66,137.3977,1624.842,1623.891,1622.4820000000002,1628.098,86.6080156402745,-0.5692106709659583,-1.4344186228035203,0.8652079518375619,2.0708391380548132,1626.6236782761098,1618.3403217238906,1.730714285714352
2025-04-15 02:51:00,1625.66,1626.9,1624.8,1626.68,646.9746,1625.3,1624.511,1622.6835,1627.9778,85.87628865979468,-0.3126895046034406,-1.2100727991635043,0.8973832945600637,2.274134363691785,1627.2317687273837,1618.1352312726165,1.6607142857143506
2025-04-15 02:52:00,1626.68,1627.05,1626.1,1626.4,187.1741,1625.84,1624.864,1622.995,1627.8095999999998,81.43982002249845,-0.13048415198773,-0.9941550697283494,0.8636709177406194,2.337521178946509,1627.670042357893,1618.3199576421068,1.595714285714345
2025-04-15 02:53:00,1626.4,1627.56,1625.32,1627.34,185.6015,1626.3580000000002,1625.28,1623.192,1627.694,82.68625393494325,0.08874208327506494,-0.7775756391276666,0.8663177224027315,2.5314331283048266,1628.2548662566096,1618.1291337433904,1.6885714285714843
2025-04-15 02:54:00,1627.34,1628.4,1626.96,1628.3,116.9847,1626.8759999999997,1625.726,1623.485,1627.5724,84.75551294343295,0.3360704204949343,-0.5548464272031465,0.8909168476980808,2.7678996405082876,1629.0207992810165,1617.9492007189833,1.7064285714286274
2025-04-15 02:55:00,1628.29,1628.29,1626.33,1626.34,61.683,1627.012,1625.9270000000001,1623.7414999999999,1627.3931999999998,74.78849407783389,0.3696630445788287,-0.36994453284675144,0.7396075774255801,2.783633133142728,1629.3087662662854,1618.1742337337143,1.741428571428628
2025-04-15 02:56:00,1626.34,1627.68,1625.37,1627.66,211.4493,1627.2079999999999,1626.2540000000001,1624.216,1627.2972,72.27906976744228,0.4970685130824677,-0.1965419236609076,0.6936104367433753,2.585726814027325,1629.3874536280546,1619.0445463719452,1.6285714285714903
2025-04-15 02:57:00,1627.65,1628.47,1626.81,1627.88,221.0692,1627.5040000000001,1626.672,1624.624,1627.1764,72.04502814258916,0.608772871447627,-0.035478964639200694,0.6442518360868277,2.480611978598341,1629.5852239571966,1619.6627760428034,1.6735714285714818
2025-04-15 02:58:00,1627.89,1629.6,1627.44,1628.4,489.6622,1627.716,1627.0369999999998,1625.0035,1627.0744,71.67300380228176,0.7308344300363387,0.11778371429590721,0.6130507157404316,2.4467642970286034,1629.8970285940572,1620.1099714059428,1.73785714285717
2025-04-15 02:59:00,1628.41,1633.11,1628.34,1631.72,989.8154,1628.4,1627.6380000000001,1625.534,1626.9954,77.67790262172294,1.0829814126338988,0.3108232539635055,0.7721581586703933,2.695706918116366,1630.9254138362328,1620.1425861637674,1.9635714285714616
2025-04-15 03:00:00,1631.72,1632.39,1630.2,1631.78,410.024,1629.488,1628.25,1626.0705,1626.8985999999998,77.67790262172255,1.3513247019893697,0.5189235435686784,0.8324011584206913,2.8211559312432875,1631.7128118624867,1620.4281881375134,2.0007142857143174
2025-04-15 03:01:00,1631.79,1633.57,1630.17,1630.56,378.1774,1630.068,1628.6380000000001,1626.5745,1626.7903999999999,74.7118155619595,1.448843521832032,0.7049075392213492,0.7439359826106827,2.6659756284623355,1631.9064512569246,1621.2425487430753,2.1471428571428857
2025-04-15 03:02:00,1630.55,1631.2,1629.55,1631.0,324.4974,1630.6919999999998,1629.098,1626.981,1626.6984,73.5493594574228,1.5438358334258737,0.8726931980622542,0.6711426353636195,2.6910962350496668,1632.3631924700994,1621.5988075299006,2.166428571428599
2025-04-15 03:03:00,1630.99,1632.33,1630.67,1630.67,285.1092,1631.146,1629.431,1627.3555000000001,1626.6013999999998,69.62025316455731,1.5743416520999745,1.0130228888697983,0.5613187632301762,2.6552241949131234,1632.6659483898263,1622.045051610174,2.134285714285722
2025-04-15 03:04:00,1630.67,1630.88,1628.98,1629.99,174.6566,1630.8,1629.6,1627.663,1626.4762,66.31499623210223,1.526055992632564,1.1156295096223516,0.41042648301021245,2.5817662250960125,1632.826532450192,1622.499467549808,2.1714285714285944
2025-04-15 03:05:00,1629.99,1630.58,1629.42,1629.6,239.222,1630.364,1629.926,1627.9265,1626.3514000000002,61.550632911391695,1.4397232851565605,1.1804482647291934,0.25927502042736705,2.4910286923907345,1632.9085573847815,1622.9444426152186,2.1042857142857168
2025-04-15 03:06:00,1629.61,1632.0,1629.6,1630.62,190.5808,1630.376,1630.222,1628.2379999999998,1626.2754,65.76980568011871,1.4370441179300997,1.2317674353693746,0.20527668256072507,2.4138495132536195,1633.065699026507,1623.4103009734927,2.2078571428571485
2025-04-15 03:07:00,1630.62,1631.93,1630.4,1631.41,170.1633,1630.4579999999999,1630.575,1628.6235000000001,1626.2246000000002,65.38170823885116,1.4815884271638424,1.2817316337282683,0.19985679343557416,2.2618419948093336,1633.1471839896187,1624.0998160103816,2.1571428571428606
2025-04-15 03:08:00,1631.4,1631.86,1630.46,1630.47,148.2213,1630.418,1630.782,1628.9095000000002,1626.1628,58.21347464042389,1.4246178611540472,1.310308879213424,0.11430898194062311,2.102283157104563,1633.1140663142094,1624.704933685791,2.1542857142857037
2025-04-15 03:09:00,1630.46,1632.32,1629.0,1630.01,396.1938,1630.422,1630.611,1629.1245,1626.1070000000002,65.6703672075146,1.3270526842386516,1.3136576402184696,0.01339504402018199,1.9738033680705993,1633.072106736141,1625.1768932638588,2.250714285714269
2025-04-15 03:10:00,1630.01,1630.19,1628.39,1628.66,140.6914,1630.234,1630.2990000000002,1629.2745,1626.0048000000002,54.258943781941994,1.1277973156097687,1.2764855752967295,-0.14868825968696076,1.8032878595028372,1632.8810757190056,1625.6679242809944,2.214285714285682
2025-04-15 03:11:00,1628.65,1628.7,1627.91,1628.34,70.9885,1629.778,1630.077,1629.3574999999998,1625.9589999999998,51.9425675675667,0.9333061029735745,1.2078496808320984,-0.2745435778585239,1.7135554754339308,1632.7846109508678,1625.930389049132,2.1521428571428163
2025-04-15 03:12:00,1628.35,1628.99,1627.51,1628.81,179.1476,1629.2579999999998,1629.858,1629.478,1625.9384,51.738761662425105,0.8077838582817094,1.1278365163220208,-0.32005265804031136,1.5736601649530346,1632.6253203299061,1626.330679670094,2.1035714285713993
2025-04-15 03:13:00,1628.8,1629.88,1628.4,1628.79,209.2735,1628.922,1629.6699999999998,1629.5505,1625.9330000000002,32.7444051825683,0.698639263628138,1.0419970657832442,-0.34335780215510625,1.501733997408227,1632.5539679948165,1626.5470320051836,1.868571428571402
2025-04-15 03:14:00,1628.8,1629.76,1628.4,1629.16,101.6155,1628.752,1629.587,1629.5935000000002,1625.9409999999998,35.113636363638065,0.6346810853253828,0.960533869691672,-0.32585278436628917,1.4761374736377433,1632.5457749472757,1626.6412250527246,1.8092857142856766
2025-04-15 03:15:00,1629.17,1629.35,1628.39,1628.98,168.675,1628.816,1629.525,1629.7255,1625.9348,39.81958762886733,0.5629795942300007,0.8810230145993377,-0.3180434203693371,1.2741001980864115,1632.273700396173,1627.1772996038271,1.6349999999999585
2025-04-15 03:16:00,1628.99,1629.97,1628.66,1629.35,150.4069,1629.018,1629.398,1629.81,1626.014,39.27178153446045,0.5299031599615773,0.8107990436717857,-0.28089588371020835,1.1826642532087344,1632.1753285064174,1627.4446714935825,1.6107142857142338
2025-04-15 03:17:00,1629.34,1630.36,1628.98,1629.76,135.5188,1629.208,1629.233,1629.904,1626.1390000000001,44.144144144144114,0.5306563449655641,0.7547705039305415,-0.22411415896497733,1.0924641384109486,1632.088928276822,1627.719071723178,1.5907142857142358
2025-04-15 03:18:00,1629.76,1631.5,1629.76,1631.38,222.035,1629.7259999999999,1629.324,1630.0529999999999,1626.2916,57.979334098737006,0.6544298506528321,0.7347023732749997,-0.08027252262216755,1.0796836764000464,1632.2123673528,1627.8936326471999,1.5792857142856584
2025-04-15 03:19:00,1631.37,1631.98,1630.43,1630.64,188.2949,1630.022,1629.387,1629.9990000000003,1626.4309999999998,55.73951434878653,0.6849141659272391,0.7247447318054476,-0.039830565878208546,1.0171161497766696,1632.0332322995537,1627.9647677004468,1.6071428571428084
2025-04-15 03:20:00,1630.64,1632.55,1630.39,1631.61,323.3817,1630.548,1629.682,1629.9904999999999,1626.639,55.49389567147591,0.7783715164594014,0.7354700887362384,0.042901427723162966,1.0020477712267981,1631.9945955424535,1627.9864044575463,1.5899999999999344
2025-04-15 03:21:00,1631.61,1632.56,1631.03,1631.39,244.7437,1630.956,1629.9869999999999,1630.0320000000002,1626.8137999999997,49.88151658767783,0.8251728991674554,0.7534106508224818,0.07176224834497358,1.0432166848793925,1632.118433369759,1627.9455666302413,1.5899999999999344
2025-04-15 03:22:00,1631.4,1633.0,1631.4,1632.99,119.1916,1631.602,1630.405,1630.1315,1627.0701999999999,63.84615384615388,0.9800722970251172,0.7987429800630089,0.1813293169621083,1.220277254531988,1632.572054509064,1627.690945490936,1.604999999999937
2025-04-15 03:23:00,1633.0,1633.18,1632.32,1632.77,127.0127,1631.8799999999999,1630.803,1630.2365,1627.2576000000001,65.57562076749448,1.072713451505706,0.8535370743515484,0.2191763771541576,1.352262334029552,1632.941024668059,1627.5319753319409,1.429285714285665
2025-04-15 03:24:00,1632.77,1634.72,1632.77,1633.37,613.0098,1632.426,1631.2240000000002,1630.4055,1627.4762,79.0382244143025,1.180934145739684,0.9190164886291755,0.2619176571105085,1.5205694047870695,1633.4466388095743,1627.3643611904258,1.439999999999957
2025-04-15 03:25:00,1633.36,1635.73,1633.35,1635.11,277.681,1633.126,1631.837,1630.681,1627.7542,85.51941238195259,1.3910679187636106,1.0134267746560626,0.377641144107548,1.83383377512215,1634.3486675502443,1627.0133324497558,1.5535714285713962
2025-04-15 03:26:00,1635.12,1636.19,1634.56,1634.56,180.989,1633.76,1632.358,1630.8780000000002,1628.0819999999999,79.91675338189488,1.4959753714888393,1.109936494022618,0.38603887746622134,2.0282572241738577,1634.934514448348,1626.8214855516524,1.5642857142856883
2025-04-15 03:27:00,1634.57,1634.78,1634.0,1634.0,86.4602,1633.962,1632.782,1631.0075000000002,1628.3676,75.66502463054297,1.5164473031511534,1.1912386558483252,0.32520864730282817,2.1434253818165705,1635.2943507636332,1626.720649236367,1.5142857142856851
2025-04-15 03:28:00,1634.01,1635.31,1634.0,1634.51,194.0178,1634.31,1633.0949999999998,1631.2095,1628.6416,75.99611273080741,1.5558888757850582,1.2641686998356718,0.2917201759493864,2.2763509000262476,1635.7622018000525,1626.6567981999474,1.5107142857142597
2025-04-15 03:29:00,1634.51,1635.12,1634.45,1634.62,128.7184,1634.56,1633.493,1631.44,1628.9117999999999,77.59295499021641,1.5778343942215542,1.3269018387128484,0.25093255550870586,2.379559888332133,1636.1991197766642,1626.6808802233359,1.4899999999999767
2025-04-15 03:30:00,1634.62,1636.09,1634.52,1635.23,524.3988,1634.584,1633.855,1631.7685000000001,1629.1954,78.10707456979132,1.6257081263959208,1.386663096249463,0.23904503014645773,2.4285717589728377,1636.6256435179457,1626.9113564820545,1.5085714285714045
2025-04-15 03:31:00,1635.23,1637.04,1634.63,1637.02,211.9278,1635.0759999999998,1634.4180000000001,1632.2024999999999,1629.5262,80.65878378378514,1.7874814706760844,1.4668267711347873,0.3206546995412971,2.5558784150851346,1637.31425683017,1627.0907431698297,1.582142857142831
2025-04-15 03:32:00,1637.02,1638.88,1636.55,1637.81,616.6387,1635.838,1634.9,1632.6525,1629.825,79.20072661217185,1.9568767521413974,1.5648367673361094,0.392039984805288,2.7145104723107134,1638.0815209446214,1627.2234790553784,1.6242857142856988
2025-04-15 03:33:00,1637.81,1643.47,1637.81,1642.91,1547.7119,1637.518,1635.914,1633.3584999999998,1630.2196000000001,89.91541964866764,2.4741308700743048,1.7466955878837487,0.7274352821905561,3.4053476133068297,1640.1691952266135,1626.5478047733861,1.9178571428571363
2025-04-15 03:34:00,1642.9,1642.9,1639.66,1640.41,422.5073,1638.676,1636.618,1633.9209999999998,1630.5510000000002,76.03550295858098,2.651761522356992,1.9277087747783974,0.7240527475785945,3.5989733915003335,1641.1189467830004,1626.7230532169992,1.9957142857142895
2025-04-15 03:35:00,1640.42,1641.52,1639.21,1639.99,291.7792,1639.628,1637.106,1634.4715,1630.8641999999998,75.14619883040922,2.7272070587910093,2.08760843158092,0.6395986272100895,3.645168792438634,1641.7618375848774,1627.1811624151228,2.0514285714285734
2025-04-15 03:36:00,1639.98,1641.39,1639.59,1641.11,183.4775,1640.446,1637.761,1635.0595,1631.1986,74.42839951865206,2.8445822561816385,2.2390031965010637,0.6055790596805748,3.7232052898869052,1642.5059105797739,1627.6130894202263,2.065000000000022
2025-04-15 03:37:00,1641.1,1642.08,1640.17,1641.98,293.8967,1641.28,1638.559,1635.6705,1631.5641999999998,76.66473653734813,2.9735276985113615,2.3859080969031234,0.587619601608238,3.8094418363241513,1643.2893836726482,1628.0516163273517,2.140000000000003
2025-04-15 03:38:00,1641.97,1642.09,1641.21,1641.72,129.8059,1641.0420000000001,1639.28,1636.1875,1631.9035999999999,74.66036621382193,3.019926233686874,2.5127117242598738,0.5072145094270004,3.897147235867533,1643.9817944717352,1628.3932055282648,2.0635714285714193
2025-04-15 03:39:00,1641.72,1641.72,1640.0,1640.0,716.1791,1640.9600000000003,1639.818,1636.6554999999998,1632.1894,64.45890005913682,2.884655271403517,2.5871004336886028,0.2975548377149142,3.755328109448906,1644.1661562188976,1629.144843781102,2.0164285714285564
2025-04-15 03:40:00,1640.0,1643.7,1639.96,1640.96,997.5283,1641.154,1640.391,1637.123,1632.4954,68.4757505773673,2.822381380481602,2.6341566230472027,0.18822475743439915,3.675293185461398,1644.473586370923,1629.7724136290772,2.167142857142835
2025-04-15 03:41:00,1640.96,1640.96,1637.76,1637.77,355.5132,1640.486,1640.466,1637.4419999999998,1632.7172,59.44862155388453,2.4869544701527957,2.6047161924683215,-0.11776172231552584,3.4194791845895898,1644.280958369179,1630.6030416308206,2.339999999999983
2025-04-15 03:42:00,1637.77,1639.86,1637.76,1639.63,312.1416,1640.016,1640.648,1637.774,1632.9818,62.01877934272305,2.3441903156769968,2.5526110171100567,-0.2084207014330599,3.2841443649201456,1644.3422887298402,1631.2057112701596,2.396428571428552
2025-04-15 03:43:00,1639.64,1640.41,1638.55,1639.11,327.0579,1639.4940000000001,1640.268,1638.091,1633.2172,60.340856748042064,2.164142156863363,2.474917245060718,-0.3107750881973548,3.0750402648900166,1644.24108052978,1631.9409194702198,2.481428571428572
2025-04-15 03:44:00,1639.11,1639.76,1638.8,1639.44,236.9818,1639.382,1640.1709999999998,1638.3944999999999,1633.44,59.822678488100536,2.0247409822161444,2.3848819924918034,-0.36014101027565903,2.877785103927037,1644.150070207854,1632.6389297921457,2.4378571428571507
2025-04-15 03:45:00,1639.44,1639.75,1638.9,1639.31,91.2398,1639.0520000000001,1640.1029999999998,1638.6045,1633.6994,55.79160343955453,1.8820791960140468,2.2843214331962525,-0.40224223718220564,2.7769681970713775,1644.1584363941427,1633.0505636058572,2.326428571428583
2025-04-15 03:46:00,1639.31,1639.77,1638.8,1639.01,215.6391,1639.3,1639.893,1638.827,1633.9264,53.11203319502073,1.7249273213999459,2.1724426108369914,-0.44751528943704555,2.6090512490522824,1644.0451024981046,1633.6088975018954,2.2292857142857168
2025-04-15 03:47:00,1639.0,1639.26,1637.66,1638.56,235.5699,1639.086,1639.5510000000002,1639.0549999999998,1634.14,35.13328776486705,1.5462479060024634,2.047203669870086,-0.5009557638676227,2.351567226380142,1643.75813445276,1634.3518655472396,1.9392857142857045
2025-04-15 03:48:00,1638.56,1638.69,1638.02,1638.35,89.21,1638.934,1639.214,1639.247,1634.339,41.65316045380861,1.3718837155229267,1.9121396790006544,-0.5402559634777278,2.1047592684397904,1643.4565185368797,1635.0374814631205,1.7549999999999955
2025-04-15 03:49:00,1638.36,1639.21,1637.9,1637.94,238.391,1638.634,1639.0079999999998,1639.413,1634.4633999999999,41.686942416870025,1.1869330396143596,1.7670983511233955,-0.5801653115090359,1.8341528947292987,1643.0813057894586,1635.7446942105414,1.683571428571424
2025-04-15 03:50:00,1637.94,1639.61,1637.94,1638.65,109.2739,1638.502,1638.777,1639.584,1634.6008000000002,39.68120805369273,1.0851405380947199,1.6307067885176605,-0.5455662504229406,1.5630280999543216,1642.7100561999086,1636.4579438000915,1.6742857142856857
2025-04-15 03:51:00,1638.65,1638.65,1637.16,1637.52,100.4895,1638.204,1638.752,1639.609,1634.74,31.691297208539567,0.9028798541337437,1.4851414016408773,-0.5822615475071335,1.5233546772916058,1642.6557093545832,1636.5622906454166,1.6442857142856968
2025-04-15 03:52:00,1637.52,1638.03,1637.3,1637.6,221.1482,1638.0120000000002,1638.5490000000002,1639.5985,1634.872,32.83333333333381,0.7561755592455484,1.3393482331618116,-0.5831726739162633,1.5370692376230426,1642.6726384752462,1636.5243615247539,1.6335714285714207
2025-04-15 03:53:00,1637.59,1637.59,1636.5,1637.38,155.2906,1637.818,1638.376,1639.3220000000001,1635.0062000000003,37.52380952381058,0.615069054028254,1.1944923973351,-0.5794233433068461,1.401422585195058,1642.1248451703902,1636.51915482961,1.589285714285698
2025-04-15 03:54:00,1637.38,1637.61,1636.8,1637.44,85.5919,1637.718,1638.176,1639.1735,1635.1552,31.666666666667453,0.5022925151370146,1.056052420895483,-0.5537599057584683,1.4369715043790663,1642.0474430087581,1636.299556991242,1.3799999999999792
2025-04-15 03:55:00,1637.43,1638.1,1637.2,1638.1,210.3976,1637.608,1638.0549999999998,1639.0790000000002,1635.3252,52.33380480905177,0.4608602693942885,0.937013990595244,-0.47615372120095556,1.4425850332233499,1641.964170066447,1636.1938299335534,1.215714285714252
2025-04-15 03:56:00,1638.09,1639.39,1637.85,1638.56,167.7384,1637.816,1638.01,1638.9515,1635.484,40.564373897705906,0.45984229601322113,0.8415796516788395,-0.3817373556656184,1.3641896569696903,1641.6798793139392,1636.2231206860606,1.1757142857142722
2025-04-15 03:57:00,1638.55,1639.37,1638.55,1638.87,118.8512,1638.07,1638.041,1638.7959999999998,1635.6332,47.80219780219764,0.47853371520454857,0.7689704643839814,-0.29043674917943285,1.1632640100262945,1641.1225280200524,1636.4694719799472,1.1014285714285441
2025-04-15 03:58:00,1638.88,1638.88,1637.78,1638.41,222.3112,1638.2759999999998,1638.047,1638.6305,1635.792,40.78711985688666,0.4510294571327904,0.7053822629337433,-0.2543528058009529,0.9392576851560911,1640.5090153703122,1636.7519846296877,1.1114285714285512
2025-04-15 03:59:00,1638.4,1638.41,1637.78,1637.89,114.5452,1638.366,1638.042,1638.525,1635.9496,38.12709030100333,0.3828591186761514,0.640877634082225,-0.25801851540607357,0.8947831252477614,1640.3145662504955,1636.7354337495046,1.0957142857142799
2025-04-15 04:00:00,1637.9,1639.2,1637.38,1638.73,863.9735,1638.4919999999997,1638.05,1638.4134999999999,1636.151,47.852760736196295,0.3920947894730489,0.5911210651603898,-0.19902627568734088,0.6911567338164429,1639.7958134676328,1637.031186532367,1.1564285714285591
2025-04-15 04:01:00,1638.74,1640.96,1638.73,1639.6,285.8566,1638.7,1638.258,1638.5049999999999,1636.3762,57.492795389049654,0.4642641065991029,0.5657496734481324,-0.10148556684902954,0.7219308898009669,1639.9488617796019,1637.0611382203979,1.2014285714285668
2025-04-15 04:02:00,1639.6,1640.7,1639.6,1640.25,161.3598,1638.976,1638.523,1638.536,1636.605,62.87262872628927,0.5673681116795706,0.5660733610944201,0.0012947505851504948,0.7834700136450309,1640.10294002729,1636.96905997271,1.2321428571428572
2025-04-15 04:03:00,1640.25,1641.18,1639.23,1639.45,259.0112,1639.184,1638.73,1638.5529999999999,1636.8181999999997,59.71685971686053,0.5778642055554428,0.5684315299866246,0.009432675568818216,0.8000927572325583,1640.153185514465,1636.9528144855349,1.27785714285715
2025-04-15 04:04:00,1639.44,1639.44,1637.44,1637.82,161.688,1639.17,1638.768,1638.4720000000002,1636.9914,45.224395857306014,0.44947380382814117,0.5446399847549279,-0.09516618092678675,0.7874716363585881,1640.0469432727173,1636.8970567272831,1.3021428571428746
2025-04-15 04:05:00,1637.83,1638.0,1636.39,1636.55,127.5238,1638.734,1638.613,1638.334,1637.1428,44.50736126840254,0.24245028334257768,0.4842020444724579,-0.24175176112988023,0.8703622955041171,1640.0747245910084,1636.5932754089918,1.3107142857142955
2025-04-15 04:06:00,1636.56,1637.19,1636.39,1637.18,101.8195,1638.25,1638.475,1638.2425,1637.2994,47.76119402985143,0.1277458124968689,0.4129107980773401,-0.2851649855804712,0.8914912103128806,1640.0254824206258,1636.4595175793743,1.315714285714291
2025-04-15 04:07:00,1637.18,1638.17,1637.0,1637.37,180.7102,1637.674,1638.325,1638.183,1637.4516,49.94652406416996,0.05157853975447324,0.34064434641276675,-0.2890658066582935,0.908730171961115,1640.0004603439222,1636.3655396560778,1.3207142857143026
2025-04-15 04:08:00,1637.36,1637.44,1635.52,1637.0,191.6238,1637.184,1638.184,1638.1155,1637.5640000000003,47.72256728778426,-0.03820013307517911,0.2648754505151776,-0.3030755835903567,0.9450840949269508,1640.005668189854,1636.2253318101461,1.400000000000026
2025-04-15 04:09:00,1636.99,1637.68,1636.9,1637.57,57.1299,1637.134,1638.1519999999998,1638.097,1637.7026,47.23092998955067,-0.0626341344877801,0.19937353351458606,-0.2620076680023662,0.9522941822994956,1640.001588364599,1636.192411635401,1.3914285714286052
2025-04-15 04:10:00,1637.58,1637.67,1636.28,1637.29,191.5267,1637.282,1638.008,1638.029,1637.8162,43.2374866879656,-0.10339998591371113,0.13881882962892664,-0.24221881554263777,0.9592590337603221,1639.9475180675206,1636.1104819324794,1.380714285714313
2025-04-15 04:11:00,1637.29,1637.3,1636.43,1636.82,77.6939,1637.21,1637.73,1637.9940000000001,1637.9248,39.267015706805964,-0.17165357337376008,0.0767243490283893,-0.2483779224021494,0.9910515410451978,1639.9761030820905,1636.0118969179098,1.3842857142857383
2025-04-15 04:12:00,1636.83,1637.98,1635.67,1636.3,330.1412,1636.9959999999999,1637.3349999999998,1637.9289999999999,1637.991,39.02185223725183,-0.2646539216873407,0.0084486948852433,-0.273102616572584,1.0585834622175883,1640.046166924435,1635.8118330755647,1.470714285714296
2025-04-15 04:13:00,1636.3,1636.43,1635.57,1635.95,173.525,1636.786,1636.9850000000001,1637.8575,1638.0546,39.72457627118572,-0.3624216712582893,-0.06572537834346322,-0.2966962929148261,1.1425773032262236,1640.1426546064524,1635.5723453935477,1.4871428571428689
2025-04-15 04:14:00,1635.95,1635.96,1635.12,1635.43,106.3254,1636.3580000000002,1636.746,1637.757,1638.0957999999998,31.907894736841683,-0.4763716554377879,-0.14785463376232816,-0.32851702167545976,1.2632585263405876,1640.2835170526812,1635.230482947319,1.4171428571428837
2025-04-15 04:15:00,1635.42,1636.19,1635.2,1636.19,81.658,1636.138,1636.7099999999998,1637.6615,1638.1173999999999,31.076581576026953,-0.49959319112895173,-0.21820234523565288,-0.2813908458932989,1.307389020811668,1640.2762780416233,1635.0467219583766,1.3285714285714545
2025-04-15 04:16:00,1636.2,1636.79,1635.66,1636.79,226.5238,1636.132,1636.6709999999998,1637.5729999999999,1638.162,30.691964285713183,-0.46423008443548497,-0.2674078930756193,-0.19682219135986567,1.303267553073891,1640.1795351061476,1634.9664648938522,1.3307142857142935
2025-04-15 04:17:00,1636.79,1636.86,1636.13,1636.79,49.6574,1636.23,1636.613,1637.469,1638.2178,33.700980392155614,-0.43123357538001983,-0.30017302953649944,-0.1310605458435204,1.2770479936365915,1640.0230959872733,1634.9149040127268,1.2435714285714181
2025-04-15 04:18:00,1636.8,1637.39,1635.75,1636.02,129.8678,1636.244,1636.5149999999999,1637.3495,1638.2479999999998,37.6712328767118,-0.46189176828079326,-0.3325167772853582,-0.12937499099543504,1.2960404270605852,1639.9415808541212,1634.7574191458789,1.2171428571428546
2025-04-15 04:19:00,1636.03,1636.29,1635.55,1635.6,63.4959,1636.2779999999998,1636.318,1637.2350000000001,1638.2676000000001,42.63565891472786,-0.5141522696330867,-0.36884387575490396,-0.14530839387818273,1.3459705944800262,1639.9269411889602,1634.54305881104,1.1550000000000051
2025-04-15 04:20:00,1635.59,1635.59,1634.64,1635.16,151.5974,1636.072,1636.105,1637.0565000000001,1638.2662,33.865814696483994,-0.5843375368506258,-0.41194260797404836,-0.17239492887657748,1.3737090587325291,1639.8039181174652,1634.309081882535,1.1664285714285663
2025-04-15 04:21:00,1635.16,1635.26,1633.52,1635.04,140.6508,1635.722,1635.9270000000001,1636.8285,1638.2266,31.17932148626754,-0.6422395264157785,-0.4580019916623944,-0.1842375347533841,1.3060921016681042,1639.4406842033363,1634.2163157966638,1.2071428571428473
2025-04-15 04:22:00,1635.05,1635.43,1635.04,1635.08,87.1995,1635.3799999999999,1635.805,1636.57,1638.172,33.6177474402715,-0.6770944809024968,-0.5018204895104149,-0.17527399139208188,1.0864185483715698,1638.7428370967432,1634.3971629032567,1.097857142857135
2025-04-15 04:23:00,1635.09,1635.09,1632.5,1632.63,183.7091,1634.7019999999998,1635.473,1636.2289999999998,1637.9663999999998,18.087855297156906,-0.8921279126980153,-0.579881974147935,-0.3122459385500803,1.1993283204087366,1638.6276566408173,1633.8303433591823,1.2271428571428455
2025-04-15 04:24:00,1632.64,1634.77,1632.5,1633.92,223.4531,1634.366,1635.322,1636.034,1637.8365999999996,30.742857142856764,-0.947528716381612,-0.6534113225946704,-0.29411739378694157,1.2432783484441234,1638.5205566968884,1633.5474433031118,1.2899999999999798
2025-04-15 04:25:00,1633.91,1634.3,1633.36,1633.41,139.743,1634.016,1635.0439999999999,1635.877,1637.705,30.60295790671192,-1.020819617086545,-0.7268929814930454,-0.2939266355934995,1.3668099621965857,1638.6106199243932,1633.1433800756067,1.2949999999999915
2025-04-15 04:26:00,1633.4,1633.6,1632.06,1633.04,313.3582,1633.616,1634.669,1635.6699999999998,1637.5436000000002,31.134259259258542,-1.0961236604641726,-0.8007391172872709,-0.29538454317690177,1.4687803745099854,1638.6075607490197,1632.73243925098,1.2399999999999929
2025-04-15 04:27:00,1633.03,1634.28,1633.03,1634.28,88.4249,1633.4560000000001,1634.4180000000001,1635.5155,1637.3896000000002,41.238195173136845,-1.043713738204815,-0.8493340414707797,-0.1943796967340352,1.4428352019970723,1638.4011704039942,1632.6298295960057,1.2678571428571266
2025-04-15 04:28:00,1634.29,1634.29,1633.04,1633.43,130.9835,1633.616,1634.159,1635.337,1637.2238,39.85801217038507,-1.0585639274522691,-0.8911800186670776,-0.1673839087851915,1.4700880743800893,1638.2771761487602,1632.3968238512398,1.2971428571428305
2025-04-15 04:29:00,1633.43,1633.97,1632.44,1632.64,147.7647,1633.3600000000001,1633.863,1635.0905,1637.0766,32.052578361981375,-1.1211552275469785,-0.9371750604430579,-0.18398016710392062,1.4891589816893145,1638.0688179633787,1632.1121820366213,1.3357142857142565
2025-04-15 04:30:00,1632.64,1633.74,1632.22,1633.43,78.4517,1633.364,1633.69,1634.8975,1636.9260000000002,33.33333333333333,-1.0943973546577581,-0.968619519285998,-0.12577783537176013,1.4383611833594472,1637.774222366719,1632.020777633281,1.3635714285714065
2025-04-15 04:31:00,1633.44,1633.7,1632.53,1632.88,79.1597,1633.332,1633.474,1634.7005000000001,1636.8281999999997,31.60865475070564,-1.1048360883808073,-0.9958628331049599,-0.10897325527584734,1.4309896277906247,1637.5624792555814,1631.838520744419,1.394999999999998
2025-04-15 04:32:00,1632.88,1633.99,1632.41,1633.99,148.5793,1633.274,1633.365,1634.585,1636.7154,40.74749316317206,-1.0118768502620696,-0.9990656365363819,-0.01281121372568772,1.3876617967684988,1637.360323593537,1631.809676406463,1.3907142857142714
2025-04-15 04:33:00,1633.99,1636.04,1633.99,1636.04,137.7829,1633.796,1633.7060000000001,1634.5895,1636.654,51.746031746032045,-0.7639814146959907,-0.9520487921683037,0.18806737747231306,1.3924589190199512,1637.37441783804,1631.80458216196,1.484285714285696
2025-04-15 04:34:00,1636.03,1637.7,1634.7,1635.71,431.9554,1634.41,1633.885,1634.6035,1636.5794,52.2017614091272,-0.5873797895123971,-0.8791149916371225,0.29173520212472537,1.4027239474456081,1637.408947894891,1631.7980521051088,1.6299999999999955
2025-04-15 04:35:00,1635.71,1636.11,1634.5,1635.38,121.2999,1634.8,1634.082,1634.563,1636.5008000000003,51.33858267716599,-0.4686476924082399,-0.797021531791346,0.32837383938310616,1.365712075342643,1637.2944241506855,1631.8315758493147,1.6207142857142733
2025-04-15 04:36:00,1635.37,1636.47,1635.11,1636.06,74.0349,1635.4360000000001,1634.384,1634.5265,1636.4417999999998,53.67316341829114,-0.31603824091757815,-0.7008248736165925,0.38478663269901436,1.311749634768406,1637.1499992695367,1631.9030007304632,1.6899999999999895
2025-04-15 04:37:00,1636.06,1636.24,1635.65,1636.01,60.6007,1635.8400000000001,1634.5570000000002,1634.4875,1636.3908,65.4478976234007,-0.19685945993865062,-0.6000317908810042,0.4031723309423536,1.2511042487165,1636.989708497433,1631.985291502567,1.5471428571428467
2025-04-15 04:38:00,1636.01,1636.3,1634.9,1634.9,80.2891,1635.612,1634.7040000000002,1634.4315,1636.3218000000002,54.55390334572528,-0.18978936703547333,-0.517983306111898,0.3281939390764247,1.203041211656938,1636.8375824233137,1632.025417576686,1.4849999999999812
2025-04-15 04:39:00,1634.89,1635.48,1633.13,1635.2,216.0194,1635.51,1634.96,1634.4115,1636.267,58.48341232227529,-0.15815565473781135,-0.4460177758370807,0.28786212109926934,1.1857943147716044,1636.783088629543,1632.0399113704568,1.5857142857142565
2025-04-15 04:40:00,1635.2,1635.21,1633.71,1633.83,173.9979,1635.2,1635.0000000000002,1634.345,1636.1706,53.41991341991348,-0.24085681285509963,-0.4049855832406845,0.16412877038558488,1.178882164146827,1636.7027643282936,1631.9872356717065,1.5828571428571163
2025-04-15 04:41:00,1633.84,1633.9,1633.41,1633.83,96.7786,1634.754,1635.095,1634.2845,1636.0968000000003,47.817652764306125,-0.3029063605213196,-0.38456973869681155,0.08166337817549196,1.1723681607374472,1636.6292363214748,1631.9397636785252,1.5285714285714025
2025-04-15 04:42:00,1633.83,1635.19,1633.67,1635.06,86.1525,1634.564,1635.202,1634.2835,1636.046,57.62394761459298,-0.249949096037426,-0.35764561016493446,0.10769651412750847,1.1716622241366252,1636.6268244482733,1631.9401755517267,1.5478571428571155
2025-04-15 04:43:00,1635.04,1635.77,1634.24,1635.4,102.634,1634.664,1635.138,1634.422,1636.0063999999998,63.47656250000054,-0.1784874318857419,-0.321813974509096,0.1433265426233541,1.1288540995174956,1636.679708199035,1632.164291800965,1.5478571428571155
2025-04-15 04:44:00,1635.4,1635.43,1635.04,1635.43,70.8024,1634.71,1635.1100000000001,1634.4975,1635.9662000000003,60.54852320675155,-0.11807174137493348,-0.2810655278822635,0.16299378650733004,1.1439077755882971,1636.7853155511766,1632.2096844488233,1.4671428571428382
2025-04-15 04:45:00,1635.43,1636.82,1635.35,1636.82,95.9908,1635.308,1635.254,1634.6680000000001,1635.9406,69.08914728682183,0.04149122687567797,-0.21655417693067525,0.2580454038063532,1.224571245741276,1637.1171424914826,1632.2188575085177,1.4885714285714065
2025-04-15 04:46:00,1636.81,1637.04,1636.1,1636.43,112.774,1635.828,1635.291,1634.8375,1635.8980000000001,62.70833333333434,0.13492100283406216,-0.14625914097772777,0.2811801438117899,1.2219823192382158,1637.2814646384766,1632.3935353615236,1.44285714285713
2025-04-15 04:47:00,1636.43,1636.9,1634.92,1636.66,77.3051,1636.148,1635.356,1634.9565,1635.8537999999999,53.98457583547659,0.2249309868147975,-0.07202111541922272,0.29695210223402024,1.2793718644241916,1637.5152437288484,1632.3977562711516,1.4378571428571345
2025-04-15 04:48:00,1636.65,1636.9,1635.62,1635.63,136.3954,1636.194,1635.429,1635.0665,1635.7982000000002,49.52830188679285,0.21072307128042667,-0.015472278079292844,0.22619534935971952,1.2350251431951758,1637.5365502863904,1632.5964497136094,1.315000000000006
2025-04-15 04:49:00,1635.62,1636.25,1634.85,1636.25,64.9788,1636.358,1635.534,1635.2469999999998,1635.7654,54.96009122006806,0.2466488004627081,0.03695193762910735,0.20969686283360076,1.1201884235821493,1637.4873768471641,1633.0066231528356,1.3000000000000196
2025-04-15 04:50:00,1636.25,1636.55,1635.05,1635.7,124.0923,1636.134,1635.721,1635.3605,1635.7047999999998,47.91666666666716,0.22811028286514556,0.075183606676315,0.15292667618883055,1.0384121223812897,1637.4373242447625,1633.2836757552375,1.3100000000000105
2025-04-15 04:51:00,1635.69,1635.99,1634.34,1634.96,287.3439,1635.8400000000001,1635.834,1635.4645,1635.612,44.37299035369781,0.15195491685130946,0.0905378687113139,0.06141704813999556,0.8669029868110215,1637.1983059736222,1633.730694026378,1.3857142857143085
2025-04-15 04:52:00,1634.97,1635.89,1634.0,1635.69,125.4218,1635.6460000000002,1635.8970000000002,1635.5495,1635.5208000000002,54.41340782122894,0.14879097006746633,0.1021884889825444,0.04660248108492193,0.7950867209345951,1637.1396734418693,1633.959326558131,1.4207142857143253
2025-04-15 04:53:00,1635.7,1638.04,1635.7,1637.82,288.4171,1636.084,1636.1390000000001,1635.6385,1635.4882,62.15213358070479,0.3145310007059834,0.1446569913272322,0.1698740093787512,0.9394078477074782,1637.517315695415,1633.759684304585,1.4207142857143253
2025-04-15 04:54:00,1637.83,1638.23,1637.16,1637.43,209.4751,1636.3200000000002,1636.339,1635.7245,1635.4804000000001,68.36734693877715,0.4096887910843634,0.19766335127865844,0.21202543980570496,1.0214462137057576,1637.7673924274116,1633.6816075725885,1.390000000000035
2025-04-15 04:55:00,1637.44,1640.24,1637.44,1639.56,541.0931,1637.0919999999999,1636.613,1635.9334999999999,1635.5406,74.01508801341289,0.64948832723735,0.28802834647039677,0.3614599807669532,1.3286806868083645,1638.5908613736167,1633.276138626383,1.5557142857143162
2025-04-15 04:56:00,1639.56,1640.3,1638.76,1638.9,375.3664,1637.88,1636.8600000000001,1636.0755000000001,1635.575,66.90140845070603,0.7773143076735778,0.385885538711033,0.3914287689625448,1.4854255988118126,1639.0463511976238,1633.1046488023765,1.5571428571428865
2025-04-15 04:57:00,1638.89,1641.39,1638.89,1640.96,441.3764,1638.934,1637.2900000000002,1636.3229999999999,1635.6468,71.25382262997081,1.0329350694664754,0.5152954448621215,0.5176396246043539,1.8432268613064187,1640.0094537226128,1632.636546277387,1.6264285714286026
2025-04-15 04:58:00,1640.96,1640.96,1639.09,1639.44,166.3607,1639.2580000000003,1637.6709999999998,1636.55,1635.6956,63.76115305422189,1.100182845008021,0.6322729248913015,0.4679099201167196,1.935980643425796,1640.4219612868515,1632.6780387131485,1.7321428571428896
2025-04-15 04:59:00,1639.45,1639.73,1639.01,1639.25,88.392,1639.622,1637.971,1636.7525,1635.7292000000002,59.08750934929023,1.1251754572415393,0.7308534313613491,0.3943220258801903,1.9981540821301942,1640.7488081642605,1632.7561918357396,1.678571428571461
2025-04-15 05:00:00,1639.24,1641.38,1639.2,1640.66,445.131,1639.842,1638.467,1637.094,1635.7966000000001,64.69770674079288,1.2444126838377088,0.833565281856621,0.4108474019810877,2.055222871546843,1641.2044457430936,1632.9835542569065,1.7671428571428902
2025-04-15 05:01:00,1640.66,1641.47,1640.24,1641.46,152.4029,1640.354,1639.1169999999997,1637.4755,1635.8894,66.04278074866365,1.3874684860559228,0.9443459226964814,0.44312256335944133,2.124447853752856,1641.7243957075057,1633.2266042924944,1.7135714285714616
2025-04-15 05:02:00,1641.47,1641.7,1641.14,1641.54,164.2499,1640.47,1639.702,1637.7995,1635.9941999999999,71.09207708779496,1.4901194024826054,1.0535006186537064,0.43661878382889907,2.2282669095427137,1642.2560338190856,1633.3429661809146,1.662142857142872
2025-04-15 05:03:00,1641.54,1644.08,1641.53,1643.44,540.5079,1641.27,1640.264,1638.2015,1636.144,73.51209941138092,1.7051294435293585,1.1838263836288367,0.5213030599005217,2.483247608139031,1643.1679952162779,1633.235004783722,1.7442857142857195
2025-04-15 05:04:00,1643.44,1643.74,1642.46,1642.46,2847.5503,1641.9119999999998,1640.7669999999998,1638.5529999999999,1636.2846000000002,71.5012722646316,1.7759762911468897,1.3022563651324475,0.47371992601444224,2.566447677887578,1643.685895355775,1633.4201046442247,1.7285714285714318
2025-04-15 05:05:00,1642.46,1642.46,1641.59,1641.89,130.8274,1642.1580000000001,1641.0,1638.8065,1636.3986000000002,72.28295819935784,1.7657739490678068,1.3949598819195195,0.37081406714828735,2.6357207641358773,1644.0779415282716,1633.5350584717282,1.6728571428571481
2025-04-15 05:06:00,1641.88,1642.41,1641.59,1642.1,258.5376,1642.286,1641.3200000000002,1639.0899999999997,1636.5047999999997,71.32401862940837,1.7544100178197368,1.466849909099563,0.2875601087201738,2.6713430486076093,1644.4326860972149,1633.7473139027845,1.596428571428581
2025-04-15 05:07:00,1642.09,1643.96,1642.09,1643.96,151.4315,1642.77,1641.6200000000001,1639.455,1636.6482,70.79945799458093,1.87388944470149,1.5482578162199485,0.3256316284815415,2.81661330776094,1645.0882266155218,1633.821773384478,1.562142857142882
2025-04-15 05:08:00,1643.96,1644.32,1642.27,1642.71,270.9836,1642.6240000000003,1641.9470000000001,1639.809,1636.7820000000002,66.90140845070451,1.8464287171052547,1.6078919963970097,0.23853672070824494,2.7548137771027323,1645.3186275542055,1634.2993724457945,1.632142857142883
2025-04-15 05:09:00,1642.71,1643.34,1641.01,1641.01,175.7678,1642.334,1642.123,1640.047,1636.8901999999998,54.77287689269276,1.6682594437222633,1.6199654858620605,0.04829395786020285,2.6341284385408796,1645.3152568770818,1634.7787431229183,1.5978571428571675
2025-04-15 05:10:00,1641.01,1642.26,1640.0,1640.34,691.5777,1642.024,1642.091,1640.279,1636.9938,54.73684210526258,1.4562093355878005,1.5872142558072087,-0.13100492021940813,2.4273331693330804,1645.1336663386662,1635.4243336613338,1.649285714285741
2025-04-15 05:11:00,1640.35,1642.93,1640.34,1642.57,157.8044,1642.118,1642.202,1640.6595000000002,1637.1444000000001,55.237475601821366,1.451369970689484,1.5600453987836638,-0.10867542809417974,2.127616593181931,1644.9147331863642,1636.4042668136362,1.6557142857143228
2025-04-15 05:12:00,1642.57,1642.67,1641.9,1642.02,77.3545,1641.73,1642.25,1640.9759999999999,1637.2831999999999,58.95833333333302,1.3871639728838545,1.525469113603702,-0.13830514071984745,1.7941407558492706,1644.5642815116985,1637.3877184883013,1.5771428571428845
2025-04-15 05:13:00,1642.01,1642.33,1641.46,1642.06,156.4274,1641.6,1642.1119999999999,1641.188,1637.4718000000003,59.85964912280682,1.3242428751971147,1.4852238659223846,-0.16098099072526995,1.645979471386021,1644.479958942772,1637.896041057228,1.5878571428571604
2025-04-15 05:14:00,1642.07,1642.17,1641.25,1642.16,141.8523,1641.83,1642.0819999999999,1641.4244999999999,1637.6366,55.79598145285932,1.2678318399700856,1.4417454607319249,-0.17391362076183925,1.398858462881737,1644.2222169257634,1638.6267830742363,1.497857142857161
2025-04-15 05:15:00,1642.17,1642.89,1641.35,1641.6,172.5615,1642.0819999999999,1642.0529999999999,1641.5265,1637.8004,50.55118110236169,1.164514569180028,1.3862992824215457,-0.2217847132415176,1.3283479051334444,1644.1831958102669,1638.869804189733,1.5200000000000304
2025-04-15 05:16:00,1641.6,1642.06,1641.41,1641.41,161.859,1641.85,1641.984,1641.652,1637.9678,49.49258391881389,1.055140473043366,1.3200675205459098,-0.2649270475025438,1.177099914920672,1644.0061998298413,1639.2978001701588,1.5264285714285961
2025-04-15 05:17:00,1641.42,1642.41,1640.73,1642.2,132.6176,1641.886,1641.8080000000002,1641.714,1638.1262,44.70085470085469,1.0204440675454407,1.260142829945816,-0.23969876240037524,1.1713752597613918,1644.0567505195227,1639.3712494804772,1.4642857142857468
2025-04-15 05:18:00,1642.21,1643.39,1642.14,1643.39,157.7535,1642.152,1641.8759999999997,1641.9114999999997,1638.3254000000002,53.904282115869265,1.0765600567701767,1.2234262753106881,-0.1468662185405114,1.0985170622374703,1644.1085341244745,1639.7144658755249,1.4621428571428916
2025-04-15 05:19:00,1643.4,1643.4,1642.31,1642.46,165.3611,1642.2120000000002,1642.021,1642.0720000000001,1638.5218000000002,52.322738386307776,1.034069050529979,1.1855548303545465,-0.15148577982456746,0.9069938775562468,1643.8859877551126,1640.2580122448876,1.4778571428571792
2025-04-15 05:20:00,1642.47,1642.9,1642.0,1642.01,113.1991,1642.2940000000003,1642.1879999999996,1642.1395,1638.6933999999999,49.640287769784514,0.9530966775439538,1.1390631997924279,-0.1859665222484741,0.8444585616516777,1643.8284171233033,1640.4505828766967,1.4835714285714598
2025-04-15 05:21:00,1642.0,1643.79,1641.07,1643.79,276.7316,1642.77,1642.31,1642.256,1638.9116000000001,49.31617055510833,1.0207895855742208,1.1154084769487866,-0.0946188913745658,0.9043776570434807,1644.064755314087,1640.4472446859131,1.544285714285739
2025-04-15 05:22:00,1643.79,1646.41,1643.79,1644.95,588.4035,1643.3200000000002,1642.6030000000003,1642.4265,1639.1308000000001,59.0761750405184,1.1547280225145187,1.1232723860619331,0.031455636452585534,1.0687832477977324,1644.5640664955954,1640.2889335044047,1.5850000000000364
2025-04-15 05:23:00,1644.95,1645.68,1644.61,1645.67,372.6933,1643.7760000000003,1642.964,1642.538,1639.3234000000002,70.51056338028141,1.3039421480659712,1.1594063384627409,0.14453580960323031,1.276263460359501,1645.090526920719,1639.985473079281,1.4950000000000532
2025-04-15 05:24:00,1645.67,1646.46,1644.2,1644.2,215.597,1644.1240000000003,1643.1680000000001,1642.625,1639.4932000000001,65.87171052631591,1.2887231051438448,1.1852696917989618,0.103453413344883,1.32888754394829,1645.2827750878967,1639.9672249121033,1.4950000000000532
2025-04-15 05:25:00,1644.2,1645.11,1643.81,1643.98,1728.7817,1644.518,1643.4060000000002,1642.7295000000001,1639.6652,56.945812807881964,1.2445631928244438,1.1971283920040583,0.047434800820385536,1.3500544820350167,1645.4296089640702,1640.02939103593,1.4028571428571825
2025-04-15 05:26:00,1643.97,1645.63,1643.92,1645.2,807.8754,1644.8,1643.7849999999999,1642.8845000000001,1639.848,64.69500924214394,1.293103851915248,1.2163234839862962,0.07678036792895182,1.4483546923982407,1645.7812093847965,1639.9877906152037,1.4700000000000435
2025-04-15 05:27:00,1645.2,1645.2,1643.55,1643.61,103.327,1644.532,1643.9260000000002,1642.8670000000002,1640.0,56.26515763944981,1.1895604497565273,1.2109708771403425,-0.021410427383815156,1.4367437596109984,1645.7404875192221,1639.9935124807782,1.5257142857143435
2025-04-15 05:28:00,1643.61,1643.61,1642.41,1642.59,112.7361,1643.916,1643.846,1642.861,1640.1538,51.61775771256517,1.013512935817289,1.1714792888757317,-0.15796635305844275,1.4376841755670042,1645.7363683511342,1639.985631648866,1.5457142857143253
2025-04-15 05:29:00,1642.58,1642.59,1641.86,1641.96,175.3636,1643.468,1643.7959999999998,1642.9085,1640.289,51.34730538922202,0.8137775566817709,1.0999389424369397,-0.2861613857551688,1.388150131893754,1645.6848002637876,1640.1321997362124,1.48785714285717
2025-04-15 05:30:00,1641.95,1643.29,1641.02,1641.2,690.4413,1642.9119999999998,1643.7150000000001,1642.9515,1640.4363999999998,49.24623115577878,0.5873891250892029,0.9974289789673924,-0.4100398538781894,1.31583583572274,1645.5831716714454,1640.3198283285544,1.6035714285714644
2025-04-15 05:31:00,1641.2,1641.69,1640.8,1641.67,152.7934,1642.2060000000001,1643.503,1642.9064999999998,1640.5931999999998,48.052902277737104,0.4408182556067004,0.886106834295254,-0.44528857868855365,1.344643466438026,1645.5957869328759,1640.2172130671238,1.5471428571428956
2025-04-15 05:32:00,1641.68,1641.68,1639.37,1639.76,353.7743,1641.4360000000001,1642.984,1642.7935000000002,1640.6872,37.334263782274896,0.16859528657505507,0.7426045247512143,-0.5740092381761592,1.5080914216462133,1645.8096828432926,1639.7773171567078,1.6228571428571936
2025-04-15 05:33:00,1639.75,1640.75,1639.51,1640.6,88.7445,1641.038,1642.477,1642.7205000000001,1640.7912,43.46910112359517,0.02040241583426905,0.5981641029678253,-0.5777616871335562,1.5791285902239316,1645.878757180448,1639.5622428195522,1.6335714285714695
2025-04-15 05:34:00,1640.59,1640.59,1639.9,1640.31,140.7653,1640.708,1642.0880000000002,1642.6280000000002,1640.8888,43.96306818181809,-0.11906951897208273,0.45471737857984373,-0.5737868975519265,1.6655095630049537,1645.9590191260102,1639.2969808739902,1.6192857142857358
2025-04-15 05:35:00,1640.32,1641.5,1640.1,1640.5,172.8054,1640.568,1641.7400000000002,1642.5729999999999,1640.9624000000001,36.82946357085709,-0.21182878961553797,0.3214081449407674,-0.5332369345563054,1.7185615157471947,1646.0101230314942,1639.1358769685055,1.525000000000026
2025-04-15 05:36:00,1640.51,1642.47,1640.51,1642.06,232.227,1640.646,1641.426,1642.6055000000001,1641.075,38.78975950349078,-0.15764498411272143,0.22559751913006967,-0.3832425032427911,1.70147142179861,1646.0084428435973,1639.202557156403,1.478571428571448
2025-04-15 05:37:00,1642.06,1643.95,1642.06,1643.95,187.8248,1641.484,1641.4599999999998,1642.693,1641.2208,43.883357041251756,0.03737247015988032,0.1879525093360318,-0.15058003917615148,1.7243644135674931,1646.141728827135,1639.244271172865,1.537142857142872
2025-04-15 05:38:00,1643.95,1647.44,1643.94,1647.42,664.9424,1642.848,1641.943,1642.8944999999999,1641.4566,60.02490660024904,0.4665471426510521,0.24367143599903587,0.22287570665201625,2.0201862210261448,1646.9348724420522,1638.8541275579475,1.6257142857143012
2025-04-15 05:39:00,1647.43,1648.47,1646.01,1646.55,419.7388,1644.096,1642.402,1643.0990000000002,1641.6626,57.69000598444015,0.7280766194728585,0.3405524726938004,0.3875241467790581,2.1749698120703216,1647.4489396241408,1638.7490603758595,1.70857142857145
2025-04-15 05:40:00,1646.56,1646.56,1644.86,1645.0,294.8489,1644.9959999999999,1642.782,1643.2485000000001,1641.8486000000003,49.413145539905976,0.8010347381282372,0.4326489257806878,0.3683858123475494,2.1988065541032444,1647.6461131082067,1638.8508868917936,1.707857142857165
2025-04-15 05:41:00,1645.01,1646.11,1643.76,1644.55,169.6551,1645.494,1643.0700000000002,1643.2865000000002,1642.0404,52.955974842767446,0.8131696204011405,0.5087530647047784,0.30441655569636206,2.2151637100602968,1647.7168274201208,1638.8561725798795,1.7578571428571519
2025-04-15 05:42:00,1644.56,1646.79,1644.55,1646.52,365.7709,1646.0080000000003,1643.7459999999999,1643.3650000000002,1642.2569999999998,61.661721068249356,0.9705611136871539,0.6011146745012536,0.36944643918590037,2.3032825544269304,1647.971565108854,1638.7584348911464,1.83214285714288
2025-04-15 05:43:00,1646.51,1646.89,1645.42,1645.43,281.1661,1645.61,1644.229,1643.3529999999998,1642.4092,60.02310803004041,0.9958614447382388,0.6800640285486507,0.3157974161895881,2.2912352447053244,1647.9354704894106,1638.770529510589,1.8850000000000233
2025-04-15 05:44:00,1645.44,1645.8,1644.1,1644.49,426.1287,1645.1979999999999,1644.6470000000002,1643.3674999999998,1642.5503999999999,59.40537449971389,0.9293490380719049,0.7299210304533016,0.19942800761860335,2.2977858333739074,1647.9630716667477,1638.771928333252,1.8442857142857423
2025-04-15 05:45:00,1644.49,1645.14,1644.37,1644.74,122.5668,1645.146,1645.071,1643.4055,1642.654,58.888245512449046,0.8865903258622438,0.7612548895350901,0.12533543632715372,2.3146705458994687,1648.034841091799,1638.776158908201,1.8357142857143214
2025-04-15 05:46:00,1644.73,1644.74,1643.0,1644.52,188.6369,1645.14,1645.3170000000002,1643.3715,1642.7664000000002,65.27599486521163,0.8254364593067294,0.7740912034894181,0.05134525581731131,2.291805252415931,1647.9551105048317,1638.7878894951682,1.7950000000000241
2025-04-15 05:47:00,1644.51,1644.51,1643.24,1643.32,293.9181,1644.5,1645.2540000000001,1643.357,1642.8136,58.53199498117935,0.6723907067707842,0.7537511041456914,-0.08136039737490719,2.2911341708169757,1647.939268341634,1638.774731658366,1.7978571428571644
2025-04-15 05:48:00,1643.31,1643.92,1642.62,1643.58,233.6368,1644.1299999999999,1644.8700000000001,1643.4064999999998,1642.8963999999999,60.276555625392575,0.5655612344789915,0.7161131302123515,-0.15055189573335992,2.28437547592376,1647.9752509518473,1638.8377490481523,1.840714285714333
2025-04-15 05:49:00,1643.58,1643.58,1641.88,1641.9,137.9796,1643.6119999999999,1644.405,1643.4035,1642.9494,54.022988505747364,0.34140069368663717,0.6411706429072086,-0.29976994922057143,2.286413589986621,1647.9763271799732,1638.8306728200266,1.862142857142885
2025-04-15 05:50:00,1641.9,1641.9,1640.54,1641.36,402.8958,1642.9360000000001,1644.041,1643.4115000000002,1642.9634000000003,47.86324786324777,0.11880880909211555,0.53669827614419,-0.4178894670520744,2.2785643562402034,1647.9686287124805,1638.8543712875198,1.8185714285714636
2025-04-15 05:51:00,1641.36,1642.33,1641.35,1642.33,126.3584,1642.498,1643.819,1643.4445,1642.9807999999998,44.760672703751325,0.02043842875059454,0.4334463066654709,-0.41300787791487636,2.256689412497067,1647.9578788249942,1638.931121175006,1.7535714285714579
2025-04-15 05:52:00,1642.32,1642.33,1640.53,1641.77,73.2253,1642.188,1643.3439999999998,1643.545,1642.9854,27.490039840637408,-0.10153766329767677,0.3264495126728414,-0.42798717597051816,2.124873989887251,1647.7947479797747,1639.2952520202255,1.632142857142883
2025-04-15 05:53:00,1641.77,1641.77,1641.06,1641.7,113.2356,1641.812,1642.971,1643.6,1642.9506,29.361702127659967,-0.20152989879625238,0.22085363037902264,-0.422383529175275,2.0578118166879116,1647.7156236333758,1639.484376366624,1.507142857142883
2025-04-15 05:54:00,1641.7,1641.71,1640.01,1640.8,230.9826,1641.592,1642.602,1643.6245,1642.9173999999998,31.08108108108111,-0.34936962861661414,0.10680897857989528,-0.45617860719650943,2.0191334121495705,1647.662766824299,1639.5862331757007,1.507142857142883
2025-04-15 05:55:00,1640.8,1641.58,1640.8,1641.05,108.3122,1641.53,1642.2329999999997,1643.652,1642.9006,33.9449541284405,-0.4412740365544323,-0.0028076244469702424,-0.43846641210746207,1.9776583705979514,1647.607316741196,1639.6966832588041,1.3950000000000304
2025-04-15 05:56:00,1641.04,1641.31,1640.69,1641.27,116.621,1641.318,1641.9080000000001,1643.6125,1642.8840000000002,21.311475409836348,-0.4907002930690396,-0.10038615817138412,-0.3903141348976555,2.0185948080821987,1647.6496896161643,1639.5753103838356,1.2792857142857363
2025-04-15 05:57:00,1641.27,1641.27,1639.45,1639.87,85.2667,1640.938,1641.563,1643.4085,1642.8022,20.613107822410043,-0.6355134536652258,-0.20741161727015248,-0.4281018363950734,2.1822230937260736,1647.7729461874521,1639.0440538125479,1.3042857142857298
2025-04-15 05:58:00,1639.87,1640.04,1639.44,1639.45,233.209,1640.4879999999998,1641.15,1643.0099999999998,1642.7369999999999,21.81208053691313,-0.7752330130649625,-0.3209758964291145,-0.454257116635848,2.1383884732111773,1647.2867769464222,1638.7332230535774,1.2257142857142915
2025-04-15 05:59:00,1639.44,1639.45,1639.0,1639.03,87.2274,1640.134,1640.8629999999998,1642.634,1642.6974,18.660812294182463,-0.9093696135853406,-0.43865463986035974,-0.4707149737249809,2.1443031009330062,1646.922606201866,1638.345393798134,1.202857142857137
2025-04-15 06:00:00,1639.02,1639.86,1638.39,1638.8,555.6625,1639.684,1640.607,1642.324,1642.6666,18.640350877193242,-1.0224467836387703,-0.5554130686160419,-0.4670337150227284,2.2306746676454905,1646.7853493352911,1637.862650664709,1.1835714285714078
2025-04-15 06:01:00,1638.81,1639.5,1638.2,1639.44,126.878,1639.318,1640.318,1642.0685,1642.604,27.336448598131994,-1.0483340617875,-0.6539972672503336,-0.3943367945371665,2.2548083707179383,1646.578116741436,1637.5588832585643,1.1849999999999778
2025-04-15 06:02:00,1639.45,1639.85,1637.46,1639.35,270.4962,1639.214,1640.0759999999998,1641.7099999999998,1642.5506,24.791418355185627,-1.0638487775815975,-0.7359675693165864,-0.3278812082650111,2.0724127812820137,1645.8548255625637,1637.5651744374359,1.2628571428570987
2025-04-15 06:03:00,1639.36,1639.87,1638.45,1638.64,113.4358,1639.0520000000001,1639.77,1641.3705000000002,1642.4822,28.032345013478036,-1.1205187255391138,-0.8128778005610919,-0.30764092497802187,1.9852653936899132,1645.34103078738,1637.3999692126204,1.2428571428571007
2025-04-15 06:04:00,1638.66,1638.76,1637.4,1637.79,259.3722,1638.804,1639.4689999999998,1641.0355,1642.3948,26.908150064684207,-1.2199550810551045,-0.8942932566598946,-0.32566182439520996,1.9964243692971544,1645.0283487385943,1637.0426512614056,1.2428571428570845
2025-04-15 06:05:00,1637.79,1640.38,1637.79,1640.14,431.4014,1639.0720000000001,1639.3780000000002,1640.8055,1642.3656,37.98024149286639,-1.0964940481283065,-0.934733414953577,-0.16176063317472955,1.8027624268278313,1644.4110248536556,1637.1999751463443,1.3578571428570936
2025-04-15 06:06:00,1640.14,1641.67,1640.14,1640.76,321.3992,1639.336,1639.327,1640.6174999999998,1642.3525999999997,44.49291166848442,-0.9378109705003226,-0.9353489260629262,-0.0024620444373963934,1.5769186306142957,1643.7713372612284,1637.4636627387713,1.3385714285713806
2025-04-15 06:07:00,1640.75,1641.2,1639.75,1640.94,100.4533,1639.654,1639.434,1640.4985000000001,1642.3274,45.905172413793345,-0.7884403430653038,-0.9059672094634017,0.11752686639809795,1.4466668583869102,1643.391833716774,1637.6051662832263,1.391428571428524
2025-04-15 06:08:00,1640.94,1640.94,1639.05,1640.07,190.7253,1639.94,1639.4959999999999,1640.3229999999999,1642.261,46.05405405405415,-0.7318287079745005,-0.8711395091656216,0.13931080119112105,1.25312283566168,1642.8292456713232,1637.8167543286766,1.4049999999999565
2025-04-15 06:09:00,1640.08,1640.41,1637.21,1637.42,247.005,1639.866,1639.3349999999998,1640.0990000000002,1642.1601999999998,34.42060085837004,-0.890530945917817,-0.8750177965160607,-0.015513149401756299,1.3528328947997124,1642.8046657895995,1637.3933342104008,1.5778571428571044
2025-04-15 06:10:00,1637.41,1637.99,1636.12,1637.99,383.4379,1639.4360000000001,1639.2540000000001,1639.9305,1642.0797999999998,36.33333333333371,-0.9592517198514088,-0.8918645811831304,-0.06738713866827839,1.3966669908586091,1642.7238339817172,1637.1371660182826,1.667142857142835
2025-04-15 06:11:00,1637.99,1637.99,1636.03,1636.27,372.3672,1638.538,1638.937,1639.6274999999998,1641.9294,35.38961038961095,-1.1393691157270496,-0.9413654880919143,-0.19800362763513524,1.5020753184495585,1642.631650636899,1636.6233493631007,1.6771428571428422
2025-04-15 06:12:00,1636.28,1637.2,1635.77,1637.2,141.9536,1637.79,1638.7220000000002,1639.399,1641.7743999999998,41.23148869836348,-1.1933144359632024,-0.991755277666172,-0.20155915829703042,1.506592180761898,1642.4121843615237,1636.385815638476,1.7364285714285674
2025-04-15 06:13:00,1637.2,1637.95,1636.6,1636.71,133.6042,1637.118,1638.529,1639.1495,1641.5952,41.00775193798496,-1.2610685821771312,-1.045617938568364,-0.2154506436087673,1.5186159727897455,1642.1867319455794,1636.1122680544206,1.8007142857142884
2025-04-15 06:14:00,1636.71,1637.31,1636.16,1637.31,422.7847,1637.096,1638.4810000000002,1638.975,1641.4574,44.385832705350474,-1.2519179151690878,-1.0868779338885088,-0.16503998128057895,1.519492643569343,1642.0139852871387,1635.9360147128612,1.77785714285715
2025-04-15 06:15:00,1637.36,1637.74,1637.08,1637.52,156.3209,1637.002,1638.219,1638.7985,1641.3282000000002,42.52336448598111,-1.2137295815853122,-1.1122482634278696,-0.10148131815744255,1.4699920333350096,1641.73848406667,1635.8585159333302,1.7321428571428734
2025-04-15 06:16:00,1637.54,1637.9,1637.08,1637.7,107.9497,1637.288,1637.913,1638.6200000000001,1641.1782,43.619489559165295,-1.155619296508803,-1.1209224700440563,-0.0346968264647467,1.3672446357014238,1641.354489271403,1635.8855107285972,1.620000000000037
2025-04-15 06:17:00,1637.7,1637.7,1636.43,1637.02,157.1769,1637.252,1637.521,1638.4775000000002,1641.0464000000002,43.72093023255784,-1.1511668589530473,-1.1269713478258545,-0.02419551112719276,1.378580028091052,1641.2346600561823,1635.720339943818,1.609285714285761
2025-04-15 06:18:00,1637.01,1638.2,1637.0,1638.0,81.0797,1637.5099999999998,1637.3139999999999,1638.405,1640.9546,50.80583269378371,-1.0563831331305664,-1.112853704886797,0.0564705717562306,1.3627815978078726,1641.1305631956157,1635.6794368043843,1.5978571428572
2025-04-15 06:19:00,1637.99,1637.99,1637.08,1637.09,71.656,1637.466,1637.281,1638.308,1640.8572,36.84210526315728,-1.04267641765,-1.0988182474394377,0.0561418297894376,1.3848184373319559,1641.077636874664,1635.538363125336,1.4785714285714806
2025-04-15 06:20:00,1637.09,1637.09,1635.77,1635.77,388.4406,1637.116,1637.059,1638.1565,1640.7486000000001,29.698942229455113,-1.1253543309612724,-1.1041254641438047,-0.021228866817467607,1.489914426773684,1641.1363288535474,1635.1766711464527,1.463571428571478
2025-04-15 06:21:00,1635.77,1636.74,1633.94,1636.48,361.6717,1636.8719999999998,1637.08,1638.0085,1640.6448,32.60530421216856,-1.1206677464504082,-1.1074339206051256,-0.013233825845282654,1.5026687659487707,1641.0138375318975,1635.0031624681023,1.560000000000043
2025-04-15 06:22:00,1636.48,1637.34,1636.18,1636.82,109.1428,1636.8319999999999,1637.042,1637.882,1640.586,36.777868185516645,-1.0771022714468472,-1.10136759077347,0.02426531932662268,1.4902334678084934,1640.862466935617,1634.901533064383,1.507857142857168
2025-04-15 06:23:00,1636.82,1637.39,1636.61,1637.39,170.4298,1636.71,1637.1100000000001,1637.8195,1640.5218000000002,49.853085210578,-0.9852250215558342,-1.0781390769299428,0.09291405537410857,1.4829645803153912,1640.7854291606309,1634.8535708393692,1.3350000000000364
2025-04-15 06:24:00,1637.39,1637.39,1635.42,1636.16,105.6714,1636.5240000000001,1636.9950000000001,1637.7379999999998,1640.4387999999997,41.58233670653234,-1.0001334437602054,-1.0625379502959955,0.062404506535790105,1.5287545667685631,1640.795509133537,1634.6804908664626,1.342142857142887
2025-04-15 06:25:00,1636.16,1637.4,1636.16,1637.24,89.0952,1636.818,1636.967,1637.593,1640.3736,54.740957966764434,-0.9142624532507853,-1.0328828508869536,0.11862039763616838,1.4227959868335454,1640.4385919736671,1634.747408026333,1.2907142857143137
2025-04-15 06:26:00,1637.24,1637.4,1636.64,1637.4,113.7044,1637.002,1636.9370000000001,1637.425,1640.2803999999999,51.057082452431494,-0.8238021335837402,-0.991066707426311,0.16726457384257076,1.211903678272096,1639.848807356544,1635.0011926434559,1.2428571428571655
2025-04-15 06:27:00,1637.4,1639.55,1637.39,1639.55,232.2235,1637.5480000000002,1637.19,1637.3555000000001,1640.1924,62.769784172661375,-0.5720306337468628,-0.9072594926904214,0.3352288589435586,1.0251904824997098,1639.4058809649996,1635.3051190350006,1.3007142857142884
2025-04-15 06:28:00,1639.54,1639.9,1638.44,1638.45,199.3542,1637.76,1637.2350000000001,1637.2745,1640.013,54.905335628227576,-0.45600418078356597,-0.8170084303090503,0.3610042495254844,0.848140224960401,1638.9707804499208,1635.5782195500792,1.3228571428571578
2025-04-15 06:29:00,1638.45,1638.99,1638.44,1638.83,79.6488,1638.2939999999999,1637.409,1637.345,1639.8585999999998,55.555555555555344,-0.3295902454899533,-0.719524793345231,0.3899345478552777,0.9167017532192122,1639.1784035064384,1635.5115964935617,1.315000000000006
2025-04-15 06:30:00,1638.83,1639.99,1638.77,1639.51,104.6504,1638.748,1637.783,1637.4209999999998,1639.7488,57.36371033360435,-0.17254696005488768,-0.6101292266871624,0.43758226663227473,1.0291074309112385,1639.4792148618224,1635.3627851381773,1.3435714285714246
2025-04-15 06:31:00,1639.52,1642.93,1639.51,1642.86,300.0956,1639.8400000000001,1638.4209999999998,1637.7504999999999,1639.715,69.51871657754009,0.2196954654007186,-0.4441642882695862,0.6638597536703048,1.5594988227144,1640.8694976454287,1634.631502354571,1.4971428571428598
2025-04-15 06:32:00,1642.86,1643.09,1640.53,1640.54,237.4858,1640.038,1638.7930000000001,1637.9175,1639.5954000000002,57.79141104294481,0.3394330298983732,-0.28744482463599436,0.6268778545343676,1.6722058388621437,1641.2619116777244,1634.5730883222757,1.5942857142857096
2025-04-15 06:33:00,1640.54,1641.86,1640.46,1641.0,100.1394,1640.548,1639.154,1638.132,1639.5067999999999,62.33438485804467,0.4660714860729058,-0.13674156249421432,0.6028130485671201,1.7807851607034415,1641.693570321407,1634.5704296785932,1.628571428571409
2025-04-15 06:34:00,1641.0,1641.18,1639.83,1640.5,100.6143,1640.882,1639.5880000000002,1638.2914999999998,1639.4270000000001,65.73519627411876,0.5200922538895156,-0.005374799217468332,0.5254670531069839,1.8449883038155956,1641.981476607631,1634.6015233923686,1.6307142857142805
2025-04-15 06:35:00,1640.5,1640.69,1639.01,1639.01,170.5244,1640.782,1639.765,1638.366,1639.3123999999998,58.00126502213794,0.437628841166088,0.08322592885924295,0.35440291230684506,1.8422766233677585,1642.0505532467355,1634.6814467532645,1.5507142857142884
2025-04-15 06:36:00,1639.01,1639.16,1638.2,1638.29,111.4344,1639.868,1639.854,1638.3955,1639.1878,54.53983940704152,0.3105976335775722,0.1287002698029088,0.1818973637746634,1.8357630706996881,1642.0670261413995,1634.7239738586006,1.536428571428587
2025-04-15 06:37:00,1638.29,1639.1,1637.96,1639.1,192.3356,1639.58,1639.809,1638.4995,1639.1034,55.203895313450545,0.2721475691296291,0.15738972966825288,0.11475783946137624,1.8125076403931766,1642.1245152807862,1634.8744847192136,1.5621428571428493
2025-04-15 06:38:00,1639.1,1639.28,1638.7,1638.94,49.182,1639.1680000000001,1639.8580000000002,1638.5465,1639.0106,59.0494791666669,0.22615794519879273,0.17114337277436084,0.05501457242443189,1.8110603899258217,1642.1686207798516,1634.9243792201482,1.462857142857128
2025-04-15 06:39:00,1638.95,1640.76,1638.94,1640.54,191.8876,1639.1760000000002,1640.029,1638.7189999999998,1638.9834,60.39042821158713,0.31518421767259497,0.19995154175400767,0.1152326759185873,1.8292417178376155,1642.377483435675,1635.0605165643246,1.5042857142856942
2025-04-15 06:40:00,1640.54,1640.59,1639.77,1640.19,145.8811,1639.4119999999998,1640.0970000000002,1638.94,1638.96,58.68077162414466,0.3534220753920181,0.23064564848160976,0.12277642691040833,1.7178137878275197,1642.375627575655,1635.504372424345,1.5085714285714045
2025-04-15 06:41:00,1640.2,1640.2,1639.51,1639.76,71.0933,1639.7060000000001,1639.7869999999998,1639.104,1638.9086000000002,50.73170731707332,0.3450509146264267,0.2535267017105732,0.0915242129158535,1.6246405267727841,1642.3532810535455,1635.8547189464546,1.403571428571419
2025-04-15 06:42:00,1639.76,1641.41,1639.76,1641.41,186.3897,1640.1680000000001,1639.8740000000003,1639.3335,1638.9014000000002,59.93288590604064,0.4661840403557562,0.29605816943960983,0.1701258709161464,1.609139276028711,1642.5517785520574,1636.1152214479425,1.4171428571428513
2025-04-15 06:43:00,1641.41,1641.69,1639.44,1639.8,153.8667,1640.3400000000001,1639.7540000000001,1639.4540000000002,1638.8634,53.006819590824655,0.4273432238719579,0.3223151803260795,0.10502804354587841,1.5448944774652962,1642.5437889549307,1636.3642110450696,1.538571428571426
2025-04-15 06:44:00,1639.8,1640.46,1639.26,1640.03,155.4687,1640.238,1639.7069999999999,1639.6475000000003,1638.8480000000002,51.65816326530608,0.4103899548447316,0.3399301352298099,0.0704598196149217,1.339280541021684,1642.3260610820437,1636.9689389179568,1.5371428571428558
2025-04-15 06:45:00,1640.03,1640.8,1639.91,1640.59,92.1731,1640.318,1639.8650000000002,1639.815,1638.8388,41.19472459270751,0.4371030351812806,0.35936471522010405,0.07773831996117653,1.2271254382690056,1642.269250876538,1637.360749123462,1.3564285714285558
2025-04-15 06:46:00,1640.59,1640.59,1639.45,1639.82,91.4762,1640.33,1640.018,1639.9360000000001,1638.8097999999998,46.82539682539668,0.3916263541323133,0.3658170430025459,0.025809311129767365,1.0878728636955424,1642.1117457273913,1637.760254272609,1.2549999999999792
2025-04-15 06:47:00,1639.82,1639.82,1638.69,1639.69,163.2664,1639.986,1640.077,1639.943,1638.8062,44.050862851952886,0.3411631270525959,0.36088625981255595,-0.01972313275996007,1.085706657671697,1642.1144133153434,1637.7715866846565,1.2357142857142662
2025-04-15 06:48:00,1639.69,1640.05,1639.0,1639.59,71.8141,1639.944,1640.1419999999998,1640.0,1638.809,45.71159283694585,0.2897613038185227,0.34666126861374935,-0.05689996479522663,1.0317843507796591,1642.0635687015592,1637.9364312984408,1.2142857142856818
2025-04-15 06:49:00,1639.6,1639.9,1638.05,1638.45,119.9137,1639.628,1639.9329999999998,1639.9810000000002,1638.7974000000002,47.270955165692214,0.1552469260275302,0.3083784000965055,-0.15313147406897532,1.0576383817323405,1642.0962767634649,1637.8657232365356,1.2264285714285441
2025-04-15 06:50:00,1638.45,1638.8,1638.31,1638.79,74.2077,1639.268,1639.7930000000001,1639.9449999999997,1638.7972,52.53036437246972,0.07521147988336452,0.26174501605387734,-0.18653353617051283,1.086377369341777,1642.1177547386833,1637.7722452613161,1.1928571428571135
2025-04-15 06:51:00,1638.8,1639.4,1638.62,1638.93,114.9208,1639.0900000000001,1639.7099999999998,1639.7485000000001,1638.7869999999998,49.07709011943622,0.02281662629593484,0.21395933810228884,-0.191142711806354,0.8640435839296009,1641.4765871678594,1638.020412832141,1.1671428571428513
2025-04-15 06:52:00,1638.94,1639.76,1638.94,1639.0,82.3327,1638.952,1639.4689999999998,1639.6715,1638.78,50.32894736842076,-0.0129094456178791,0.16858558135825527,-0.18149502697613437,0.8583967609089187,1641.3882935218178,1637.954706478182,1.184999999999994
2025-04-15 06:53:00,1639.01,1639.24,1637.61,1637.77,177.4206,1638.5880000000002,1639.266,1639.5099999999998,1638.7625999999998,34.17142857142868,-0.1388724997314057,0.10709396514032309,-0.2459664648717288,0.8982204624343321,1641.3064409248684,1637.7135590751311,1.171428571428578
2025-04-15 06:54:00,1637.77,1638.09,1635.77,1635.77,464.4299,1638.0520000000001,1638.8400000000001,1639.2735,1638.7222,28.749999999999844,-0.39552306919654256,0.0065705582729499576,-0.4020936274694925,1.1968831228058237,1641.6672662456117,1636.8797337543883,1.2785714285714351
2025-04-15 06:55:00,1635.77,1636.51,1635.7,1636.2,131.8924,1637.534,1638.4010000000003,1639.1329999999998,1638.6434,32.884615384615785,-0.5577931954817359,-0.10630219247798721,-0.45149100300374867,1.3803168969372392,1641.8936337938742,1636.3723662061254,1.2871428571428558
2025-04-15 06:56:00,1636.21,1636.29,1635.6,1636.12,73.1551,1636.972,1638.0310000000002,1639.0245,1638.5506,20.045300113249723,-0.6849530585773209,-0.22203236569785398,-0.4629206928794669,1.5275073431367914,1642.0795146862736,1635.9694853137264,1.2185714285714246
2025-04-15 06:57:00,1636.12,1637.39,1636.11,1637.32,120.6813,1636.636,1637.794,1638.9355,1638.4782,35.27315914489313,-0.6810475033548755,-0.3138353932292583,-0.3672121101256172,1.5740242588809314,1642.083548517762,1635.787451482238,1.1492857142857247
2025-04-15 06:58:00,1637.32,1637.32,1636.65,1636.79,86.1206,1636.44,1637.514,1638.828,1638.4125999999999,31.422018348623865,-0.712505572586906,-0.39356942910078785,-0.3189361434861182,1.6454965653233622,1642.1189931306467,1635.5370068693533,1.1114285714285674
2025-04-15 06:59:00,1636.8,1637.1,1636.4,1636.75,152.4209,1636.636,1637.3439999999998,1638.6384999999998,1638.3991999999998,26.58536585365917,-0.7322233695908835,-0.461300217198807,-0.27092315239207654,1.6561600320471763,1641.9508200640942,1635.3261799359054,1.097857142857135
2025-04-15 07:00:00,1636.74,1638.89,1636.4,1637.43,437.9552,1636.882,1637.208,1638.5005,1638.3880000000001,35.265104808878945,-0.6850823459378717,-0.50605664294662,-0.17902570299125165,1.6349295008655451,1641.770359001731,1635.230640998269,1.1942857142857162
2025-04-15 07:01:00,1637.43,1638.93,1636.73,1638.93,115.9531,1637.444,1637.208,1638.459,1638.4412,45.991561181434754,-0.5206831696177687,-0.5089819482808497,-0.011701221336918977,1.6116447953826147,1641.6822895907653,1635.2357104092348,1.2707142857142995
2025-04-15 07:02:00,1638.92,1641.18,1638.92,1641.17,398.213,1638.2140000000002,1637.425,1638.4469999999997,1638.5206,56.7986230636839,-0.2072572261233745,-0.44863700384935473,0.24137977772598024,1.589253714023112,1641.625507428046,1635.2684925719534,1.3571428571428734
2025-04-15 07:03:00,1641.18,1641.46,1639.91,1640.54,186.5307,1638.964,1637.7019999999998,1638.484,1638.5972,59.40594059405874,-0.009590094028226304,-0.36082762188512907,0.35123752785690276,1.6304904006109127,1641.7449808012218,1635.223019198778,1.335714285714289
2025-04-15 07:04:00,1640.55,1641.92,1639.79,1641.6,209.8526,1639.934,1638.285,1638.5625,1638.6830000000002,61.87658495350742,0.22994501053676686,-0.24267309540074988,0.47261810593751674,1.742768139653442,1642.0480362793069,1635.0769637206931,1.4528571428571533
2025-04-15 07:05:00,1641.61,1642.36,1640.41,1641.2,192.845,1640.688,1638.7849999999999,1638.593,1638.7566,59.387923904052755,0.38308567638637214,-0.11752134104332548,0.5006070174296976,1.7849461142278211,1642.1628922284558,1635.0231077715443,1.5364285714285546
2025-04-15 07:06:00,1641.2,1642.47,1641.19,1641.73,129.3228,1641.248,1639.346,1638.6885000000002,1638.8372,60.87649402390429,0.5409812330901786,0.014179173783375338,0.5268020593068033,1.901349312894994,1642.4911986257903,1634.8858013742101,1.568571428571415
2025-04-15 07:07:00,1641.73,1643.94,1641.73,1643.1,424.2233,1641.634,1639.9239999999998,1638.859,1638.9588,71.00078802206424,0.767811299076584,0.16490559884201705,0.6029057002345669,2.1344835438867356,1643.1279670877734,1634.5900329122264,1.6099999999999812
2025-04-15 07:08:00,1643.1,1644.15,1641.3,1642.24,201.5171,1641.9739999999997,1640.4689999999998,1638.9915,1639.0436,78.00865800865824,0.8681731878230039,0.30555911663821445,0.5626140711847895,2.2607643675185884,1643.5130287350373,1634.4699712649629,1.6478571428571382
2025-04-15 07:09:00,1642.23,1642.24,1641.28,1641.31,97.4459,1641.916,1640.925,1639.1345000000001,1639.128,71.20331950207435,0.8627225515094779,0.4169918036124671,0.4457307478970107,2.314522742477284,1643.7635454849546,1634.5054545150456,1.6585714285714306
2025-04-15 07:10:00,1641.3,1642.76,1641.3,1642.51,80.5609,1642.1779999999999,1641.4330000000002,1639.3205000000003,1639.2628,74.25968109339475,0.9443470096509827,0.5224628448201702,0.4218841648308125,2.431879227692003,1644.1842584553842,1634.4567415446163,1.7135714285714292
2025-04-15 07:11:00,1642.5,1642.6,1641.53,1641.67,148.8849,1642.166,1641.7069999999999,1639.4575,1639.3666,66.97892271662855,0.9305274596520121,0.6040757677865387,0.3264516918654734,2.4853144986158093,1644.4281289972316,1634.4868710027683,1.6985714285714104
2025-04-15 07:12:00,1641.68,1642.33,1641.51,1641.84,78.2353,1641.914,1641.774,1639.5994999999998,1639.4669999999999,70.28112449799245,0.9226571289159438,0.6677920400124198,0.254865088903524,2.5383655638973814,1644.6762311277946,1634.522768872205,1.7092857142857025
2025-04-15 07:13:00,1641.84,1642.13,1641.09,1641.28,99.3858,1641.7220000000002,1641.848,1639.775,1639.5448,67.46337702390178,0.8613039395484066,0.7064944199196171,0.15480951962878942,2.526529760505568,1644.8280595210113,1634.721940478989,1.7335714285714434
2025-04-15 07:14:00,1641.29,1641.45,1640.4,1641.13,118.8968,1641.6860000000001,1641.8010000000002,1640.0430000000001,1639.6442000000002,64.87138263665688,0.7914539599635191,0.7234863279283976,0.06796763203512146,2.3580011604812254,1644.7590023209625,1635.3269976790377,1.6307142857142967
2025-04-15 07:15:00,1641.14,1642.97,1641.14,1642.53,146.1866,1641.69,1641.934,1640.3595,1639.75,64.58670988654835,0.8393896858162861,0.7466669995059754,0.09272268631031078,2.2367304025942745,1644.8329608051886,1635.8860391948115,1.605000000000002
2025-04-15 07:16:00,1642.53,1644.43,1642.53,1643.39,138.0494,1642.034,1642.1,1640.723,1639.8698000000002,60.12773722627809,0.9359844603638976,0.7845304916775598,0.15145396868633776,2.097921527608138,1644.9188430552163,1636.5271569447837,1.5792857142857233
2025-04-15 07:17:00,1643.39,1644.19,1642.67,1644.18,89.1007,1642.502,1642.2079999999999,1641.066,1639.9624,66.36690647482176,1.0640175804753653,0.840427909437121,0.22358967103824434,2.0729038871789878,1645.211807774358,1636.920192225642,1.5771428571428683
2025-04-15 07:18:00,1644.18,1644.43,1643.33,1644.2,202.6096,1643.086,1642.404,1641.4364999999998,1640.0774000000001,62.89682539682704,1.1537983146884017,0.9031019904873772,0.2506963242010245,1.9253715292090012,1645.2872430584177,1637.5857569415818,1.5035714285714417
2025-04-15 07:19:00,1644.2,1645.24,1643.86,1644.37,161.6671,1643.734,1642.7099999999998,1641.8174999999999,1640.1882,66.09137055837611,1.2245519005853112,0.967391972506964,0.2571599280783472,1.6885524006397163,1645.1946048012794,1638.4403951987204,1.4628571428571766
2025-04-15 07:20:00,1644.36,1645.32,1644.36,1645.22,70.3678,1644.2720000000002,1642.9810000000002,1642.2069999999999,1640.3023999999998,67.15830875123018,1.3338368821218864,1.0406809544299485,0.293155927691938,1.5125026313079089,1645.2320052626158,1639.181994737384,1.4400000000000384
2025-04-15 07:21:00,1645.22,1645.55,1645.0,1645.01,116.9469,1644.596,1643.315,1642.511,1640.3453999999997,60.59933407325295,1.3875064615922383,1.1100460558624066,0.27746040572983177,1.427831996321352,1645.3666639926428,1639.6553360073572,1.3214285714286038
2025-04-15 07:22:00,1645.01,1646.1,1645.0,1646.1,182.7043,1644.98,1643.741,1642.7575000000002,1640.4566,70.88744588744635,1.5006948049197035,1.188175805673866,0.3125189992458375,1.599387629272838,1645.956275258546,1639.5587247414544,1.1964285714285876
2025-04-15 07:23:00,1646.09,1646.47,1644.47,1644.47,239.4014,1645.034,1644.0600000000002,1642.9540000000002,1640.526,65.89537223340182,1.4422447057611407,1.2389895856913211,0.2032551200698196,1.5533644298208267,1646.0607288596418,1639.8472711403585,1.2707142857142995
2025-04-15 07:24:00,1644.47,1645.42,1644.0,1645.42,145.865,1645.244,1644.489,1643.145,1640.6244,65.01547987616239,1.4557981072093753,1.282351289994932,0.17344681721444322,1.61186554201037,1646.3687310840207,1639.9212689159792,1.267857142857159
2025-04-15 07:25:00,1645.43,1645.62,1644.0,1644.7,173.425,1645.14,1644.7059999999997,1643.3200000000002,1640.7382,65.83072100313551,1.392390679771779,1.3043591679503015,0.08803151182147761,1.5792503215624953,1646.4785006431252,1640.161499356875,1.30714285714287
2025-04-15 07:26:00,1644.7,1645.38,1644.44,1645.17,154.6844,1645.172,1644.884,1643.4919999999997,1640.8757999999998,66.86930091185546,1.364337673320506,1.3163548690243425,0.04798280429616342,1.58428665642851,1646.6605733128567,1640.3234266871427,1.3157142857143072
2025-04-15 07:27:00,1645.17,1645.53,1644.47,1644.56,92.6718,1644.864,1644.922,1643.565,1640.985,66.53225806451624,1.278149845777989,1.308713864375072,-0.03056401859708302,1.5988433316658845,1646.7626866633318,1640.3673133366683,1.317142857142861
2025-04-15 07:28:00,1644.56,1644.88,1643.38,1644.19,110.0828,1644.8080000000002,1644.9209999999998,1643.6625,1641.09,65.08875739644962,1.166542290344296,1.2802795495689168,-0.11373725922462086,1.5730388790502816,1646.8085777581005,1640.5164222418994,1.3492857142857215
2025-04-15 07:29:00,1644.18,1644.79,1643.8,1643.81,92.1111,1644.486,1644.8650000000002,1643.7875,1641.1553999999999,57.01754385964888,1.035493153860898,1.231322270427313,-0.195829116566415,1.4723696436824878,1646.7322392873648,1640.842760712635,1.2885714285714422
2025-04-15 07:30:00,1643.8,1645.0,1643.0,1644.21,180.8347,1644.3880000000001,1644.764,1643.8725,1641.2358,54.734411085449935,0.9529276691077939,1.1756433501634092,-0.22271568105561523,1.4435259278867827,1646.7595518557735,1640.9854481442264,1.295714285714293
2025-04-15 07:31:00,1644.21,1647.03,1644.21,1646.4,523.3032,1644.634,1644.9029999999998,1644.109,1641.3685999999998,61.033797216699746,1.0520808913768178,1.1509308584060909,-0.09884996702927307,1.4511371219120308,1647.011274243824,1641.206725756176,1.3885714285714326
2025-04-15 07:32:00,1646.39,1646.66,1645.12,1645.65,203.5988,1644.852,1644.8580000000002,1644.2995000000003,1641.4533999999999,56.71918443002789,1.0579464542215646,1.1323339775691856,-0.074387523347621,1.3862234760463596,1647.071946952093,1641.5270530479077,1.4200000000000077
2025-04-15 07:33:00,1645.64,1646.85,1645.55,1646.49,181.495,1645.312,1645.0600000000002,1644.56,1641.5872,59.24956369982578,1.1174941578267408,1.1293660136206967,-0.011871855793955888,1.2739164639511655,1647.1078329279023,1642.0121670720976,1.414285714285711
2025-04-15 07:34:00,1646.49,1646.58,1645.59,1646.21,97.2137,1645.7920000000001,1645.139,1644.8139999999999,1641.7107999999998,54.54545454545455,1.1290771830692847,1.1293082475104144,-0.00023106444112963587,1.0387664745791663,1646.891532949158,1642.7364670508416,1.4164285714285663
2025-04-15 07:35:00,1646.22,1646.88,1645.13,1645.13,228.3111,1645.9759999999999,1645.182,1644.944,1641.8016,50.51020408163315,1.0391313802469995,1.1112728740577313,-0.07214149381073187,0.889910698817578,1646.7238213976352,1643.1641786023647,1.5021428571428552
2025-04-15 07:36:00,1645.13,1645.89,1644.47,1645.61,166.7229,1645.818,1645.226,1645.0549999999998,1641.9174000000003,47.80269058295958,0.9951096671497908,1.0880402326761434,-0.0929305655263526,0.8217151505930943,1646.6984303011861,1643.4115696988135,1.5250000000000097
2025-04-15 07:37:00,1645.61,1646.63,1644.94,1644.94,191.7654,1645.6760000000002,1645.264,1645.093,1642.0223999999998,52.30618253189418,0.89583214643676,1.0495986154282668,-0.1537664689915068,0.7963013177905448,1646.685602635581,1643.500397364419,1.5028571428571564
2025-04-15 07:38:00,1644.95,1646.21,1643.75,1646.21,255.1705,1645.6200000000001,1645.466,1645.1935,1642.1548,53.75832540437669,0.9091522410753896,1.0215093405576914,-0.11235709948230177,0.8044630437234951,1646.802426087447,1643.5845739125532,1.5771428571428683
2025-04-15 07:39:00,1646.22,1646.59,1645.0,1645.47,142.3516,1645.4720000000002,1645.632,1645.2485000000001,1642.2951999999998,53.65622032288699,0.8501961643269169,0.9872467053115366,-0.13705054098461966,0.7825012186181975,1646.8135024372366,1643.6834975627637,1.575000000000013
2025-04-15 07:40:00,1645.48,1645.79,1644.25,1644.76,256.3492,1645.398,1645.687,1645.2255,1642.4145999999998,48.0965645311045,0.7376784840901109,0.9373330610672514,-0.1996545769771405,0.7901064214006398,1646.8057128428013,1643.6452871571987,1.6178571428571493
2025-04-15 07:41:00,1644.76,1644.84,1644.67,1644.83,61.6172,1645.2419999999997,1645.53,1645.2165,1642.5326,51.31964809384161,0.6467010595845295,0.8792066607707071,-0.23250560118617758,0.7937073232830175,1646.803914646566,1643.629085353434,1.5542857142857136
2025-04-15 07:42:00,1644.84,1645.2,1644.8,1644.8,229.6444,1645.214,1645.4450000000002,1645.1515,1642.6486000000002,53.083923154701324,0.5656594756035247,0.8164972237372706,-0.25083774813374593,0.7704357955286525,1646.6923715910573,1643.6106284089426,1.4757142857142915
2025-04-15 07:43:00,1644.8,1645.15,1644.76,1645.08,48.8146,1644.988,1645.304,1645.182,1642.7948000000001,56.48621041879491,0.5180552776055265,0.7568088345109218,-0.23875355690539535,0.7539342420584398,1646.689868484117,1643.6741315158831,1.4328571428571553
2025-04-15 07:44:00,1645.07,1645.22,1645.0,1645.01,41.8168,1644.896,1645.184,1645.1614999999997,1642.9796,54.2283298097252,0.4692707318511111,0.6993012139789597,-0.2300304821278486,0.7526953317249094,1646.6668906634495,1643.65610933655,1.3057142857143
2025-04-15 07:45:00,1645.01,1645.23,1644.57,1644.57,124.832,1644.8579999999997,1645.128,1645.155,1643.1470000000002,38.13229571984236,0.3906016919368085,0.6375613095705295,-0.24695961763372098,0.757436812914614,1646.6698736258293,1643.6401263741707,1.1514285714285961
2025-04-15 07:46:00,1644.58,1645.0,1644.51,1644.87,31.1942,1644.866,1645.054,1645.14,1643.3220000000001,44.62809917355183,0.3484467268538083,0.5797383930271852,-0.23129166617337693,0.7600900218707214,1646.6601800437415,1643.6198199562587,1.076428571428583
2025-04-15 07:47:00,1644.86,1644.87,1644.6,1644.64,77.5653,1644.834,1645.024,1645.1439999999998,1643.4684,36.09022556390875,0.29310085134034125,0.5224108846898164,-0.2293100333494752,0.7570816539985564,1646.6581633079968,1643.6298366920028,1.0028571428571564
2025-04-15 07:48:00,1644.63,1645.06,1644.3,1644.3,142.7183,1644.6779999999999,1644.833,1645.1495,1643.6186000000002,35.76751117734527,0.21927601039578803,0.4617839098310108,-0.24250789943522277,0.7501541941706587,1646.6498083883414,1643.6491916116586,0.9864285714285838
2025-04-15 07:49:00,1644.3,1644.6,1644.0,1644.21,169.1805,1644.518,1644.7069999999999,1645.1695,1643.7678,41.958041958040404,0.15175767620394254,0.3997786631055972,-0.24802098690165464,0.7171689584973682,1646.6038379169947,1643.7351620830052,0.9042857142857201
2025-04-15 07:50:00,1644.2,1645.03,1644.02,1644.3,253.1929,1644.464,1644.661,1645.1739999999998,1643.9052,37.71106941838578,0.10430875139604723,0.3406846807636872,-0.23637592936763996,0.711088120440986,1646.5961762408817,1643.7518237591178,0.875
2025-04-15 07:51:00,1644.3,1644.31,1644.14,1644.3,31.3877,1644.35,1644.6079999999997,1645.069,1644.0126,43.133047210298805,0.06594496413731576,0.28573673743841294,-0.21979177330109717,0.6746375239448885,1646.4182750478897,1643.7197249521103,0.7664285714285565
2025-04-15 07:52:00,1644.31,1645.28,1644.3,1644.9,147.9507,1644.402,1644.618,1645.0314999999998,1644.0872,33.583959899749146,0.08299960415820351,0.24518931078237105,-0.16218970662416754,0.6613564603609245,1646.3542129207217,1643.708787079278,0.6607142857142695
2025-04-15 07:53:00,1644.89,1645.06,1644.49,1644.49,117.89,1644.44,1644.559,1644.9315,1644.1662,36.61202185792271,0.06270908446913381,0.20869326551972361,-0.1459841810505898,0.5747518908888326,1646.0810037817776,1643.7819962182223,0.5878571428571279
2025-04-15 07:54:00,1644.49,1644.75,1644.21,1644.75,250.3364,1644.548,1644.533,1644.8584999999998,1644.2291999999998,49.844236760124744,0.06683806095793443,0.1803222246073658,-0.11348416364943137,0.49034118011952776,1645.839182360239,1643.8778176397607,0.5164285714285565
2025-04-15 07:55:00,1644.75,1644.76,1643.94,1643.94,109.3438,1644.476,1644.47,1644.7989999999998,1644.2839999999999,38.734177215190975,0.004695942127682429,0.14519696811142913,-0.1405010259837467,0.5265268516908347,1645.8520537033814,1643.745946296618,0.5628571428571344
2025-04-15 07:56:00,1643.95,1644.27,1643.94,1644.27,111.7318,1644.47,1644.4100000000003,1644.732,1644.3348,43.76470588235293,-0.017719631794989255,0.11261364813014546,-0.13033327992513472,0.5026100290878454,1645.7372200581756,1643.7267799418244,0.5578571428571227
2025-04-15 07:57:00,1644.27,1644.91,1644.26,1644.82,71.1671,1644.4540000000002,1644.4279999999999,1644.7259999999999,1644.3691999999999,47.12389380530968,0.00879488586451771,0.09184989567701991,-0.0830550098125022,0.5007089702796609,1645.7274179405592,1643.7245820594405,0.5764285714285506
2025-04-15 07:58:00,1644.82,1644.99,1644.81,1644.9,38.2624,1644.536,1644.488,1644.6605,1644.4224000000002,48.785871964681,0.03584990812350952,0.08064989816631785,-0.044799990042808324,0.3631510476972178,1645.3868020953944,1643.9341979046055,0.5735714285714104
2025-04-15 07:59:00,1644.9,1645.08,1644.7,1644.84,105.2433,1644.554,1644.551,1644.6290000000001,1644.4930000000002,53.25301204819248,0.05185199213701708,0.0748903169604577,-0.02303832482344062,0.31311507766958435,1645.2552301553394,1644.0027698446609,0.5535714285713961
2025-04-15 08:00:00,1644.83,1644.97,1643.28,1644.4,583.9681,1644.646,1644.5610000000001,1644.611,1644.5307999999998,44.52214452214681,0.02869861645376659,0.06565197685911948,-0.036953360405352895,0.315526292624524,1645.2420525852492,1643.979947414751,0.639285714285685
2025-04-15 08:01:00,1644.39,1645.43,1643.99,1645.2,177.6068,1644.8319999999999,1644.6510000000003,1644.6294999999998,1644.6013999999998,55.76131687242727,0.07404912135757513,0.06733140575881062,0.006717715598764509,0.3390152135552872,1645.3075304271104,1643.9514695728892,0.7228571428571188
2025-04-15 08:02:00,1645.2,1647.45,1644.88,1646.53,1032.0294,1645.1739999999998,1644.8139999999999,1644.716,1644.6952,69.05982905982951,0.21483314518422958,0.09683175364389442,0.11800139154033516,0.5437143205691571,1645.8034286411382,1643.6285713588616,0.8521428571428292
2025-04-15 08:03:00,1646.51,1646.52,1645.6,1645.6,139.1567,1645.3139999999999,1644.925,1644.7420000000002,1644.7816,60.388639760836035,0.2484977433939548,0.1271649515939065,0.1213327918000483,0.5736457730331427,1645.8892915460665,1643.594708453934,0.8757142857142688
2025-04-15 08:04:00,1645.61,1645.81,1644.32,1644.63,138.9944,1645.2720000000002,1644.913,1644.723,1644.8516,52.17965653897066,0.1946623403571266,0.14066442934655055,0.05399791101057605,0.5705869547390873,1645.864173909478,1643.5818260905219,0.9099999999999844
2025-04-15 08:05:00,1644.64,1645.48,1644.34,1645.47,257.3198,1645.486,1645.066,1644.768,1644.9104,56.95600475624312,0.21727377854381302,0.15598629918600304,0.06128747935780998,0.5929373795580632,1645.9538747591162,1643.582125240884,0.9792857142857169
2025-04-15 08:06:00,1645.46,1645.85,1643.6,1643.61,210.8911,1645.1680000000001,1645.0,1644.705,1644.9148,43.329886246120935,0.0841371699600586,0.14161647334081418,-0.057479303380755575,0.6460853775031224,1645.9971707550062,1643.4128292449936,1.0700000000000014
2025-04-15 08:07:00,1643.6,1643.84,1641.22,1642.73,954.1456,1644.4080000000001,1644.791,1644.6095,1644.8858000000002,41.32149901380645,-0.09133039710650337,0.09502709925135067,-0.18635749635785404,0.7828791324809427,1646.175258264962,1643.043741735038,1.2164285714285694
2025-04-15 08:08:00,1642.72,1643.2,1641.46,1641.87,359.5505,1643.6619999999998,1644.4879999999998,1644.4879999999998,1644.8392,36.59217877094895,-0.29636817304640317,0.0167480447917999,-0.3131162178382031,0.9936355358867697,1646.4752710717735,1642.5007289282262,1.3021428571428584
2025-04-15 08:09:00,1641.86,1643.15,1641.54,1642.25,190.9474,1643.1860000000001,1644.229,1644.39,1644.7967999999998,41.80407371483966,-0.423319499802119,-0.0712654641269839,-0.35205403567513516,1.1120914385286467,1646.6141828770574,1642.1658171229428,1.3585714285714434
2025-04-15 08:10:00,1642.2,1642.33,1641.83,1642.1,112.063,1642.512,1643.9989999999998,1644.28,1644.7344,39.289239881539736,-0.5299244481172991,-0.16299726092504693,-0.36692718719225215,1.224577262940044,1646.72915452588,1641.83084547412,1.3707142857143058
2025-04-15 08:11:00,1642.1,1642.7,1640.48,1642.5,638.2145,1642.2899999999997,1643.729,1644.19,1644.6842000000001,38.37675350701463,-0.5754989865624793,-0.24549760605253343,-0.3300013805099459,1.2875558237310583,1646.7651116474622,1641.614888352538,1.4828571428571584
2025-04-15 08:12:00,1642.51,1643.92,1642.06,1643.92,173.7549,1642.5279999999998,1643.468,1644.141,1644.6406,45.67137809187277,-0.49137078749163265,-0.2946722423403533,-0.19669854515127938,1.27772371581639,1646.6964474316328,1641.5855525683673,1.602857142857163
2025-04-15 08:13:00,1643.92,1644.48,1643.91,1644.48,114.5106,1643.05,1643.3559999999998,1644.1405,1644.6408,48.47715736040651,-0.37518634904608916,-0.3107750636815005,-0.06441128536458868,1.2775819056086302,1646.6956638112172,1641.5853361887828,1.6164285714285955
2025-04-15 08:14:00,1644.47,1646.07,1644.47,1645.49,145.1083,1643.6979999999999,1643.4420000000002,1644.1775000000002,1644.6422,54.39870863599641,-0.19931322662796447,-0.2884826962707933,0.08916946964282885,1.306549795317635,1646.7905995906356,1641.564400409365,1.6100000000000136
2025-04-15 08:15:00,1645.48,1645.74,1645.0,1645.01,96.7547,1644.28,1643.396,1644.2309999999998,1644.6484,49.21292460646209,-0.09754011673771856,-0.2502941803641784,0.15275406362645982,1.318168186403228,1646.8673363728062,1641.5946636271933,1.5600000000000105
2025-04-15 08:16:00,1645.01,1646.83,1645.0,1646.44,386.6192,1645.068,1643.679,1644.3395,1644.6738,49.630238290879554,0.09738229262620735,-0.18075888576610125,0.27814117839230856,1.4078070850440698,1647.1551141700882,1641.523885829912,1.5071428571428669
2025-04-15 08:17:00,1646.44,1647.23,1646.08,1647.23,210.2654,1645.73,1644.1290000000001,1644.4599999999998,1644.7272,56.77472984206186,0.3120094533230713,-0.08220521794826674,0.394214671271338,1.5473270668674068,1647.5546541337346,1641.365345866265,1.5228571428571545
2025-04-15 08:18:00,1647.22,1647.22,1645.47,1645.7,190.2708,1645.9740000000002,1644.512,1644.5,1644.7574000000002,54.24940428911797,0.3545576908682051,0.0051473638150276325,0.3494103270531775,1.5694819793295516,1647.6389639586591,1641.3610360413409,1.5421428571428675
2025-04-15 08:19:00,1645.69,1646.6,1645.62,1645.99,205.1607,1646.074,1644.886,1644.5575000000001,1644.8010000000002,52.15946843853806,0.40698656426252455,0.08551520390452702,0.3214713603579975,1.6032955367548951,1647.76409107351,1641.3509089264903,1.5307142857142904
2025-04-15 08:20:00,1645.99,1646.36,1645.33,1645.34,333.5755,1646.14,1645.2099999999998,1644.6045,1644.8236,57.987072945521504,0.3915734415456882,0.14672685143275926,0.24484659011292892,1.6121886886009194,1647.8288773772017,1641.3801226227981,1.4435714285714312
2025-04-15 08:21:00,1645.33,1646.37,1645.27,1646.11,133.9181,1646.0739999999998,1645.571,1644.65,1644.8178,65.76492537313307,0.43645975917161195,0.2046734329805298,0.23178632619108214,1.6424372131781908,1647.9348744263564,1641.3651255736438,1.335000000000004
2025-04-15 08:22:00,1646.1,1646.3,1645.3,1646.29,188.8775,1645.886,1645.8079999999998,1644.6380000000001,1644.8306,72.01195219123451,0.48101217601038115,0.2599411815865001,0.22107099442388106,1.6287987175799847,1647.8955974351602,1641.38040256484,1.2821428571428604
2025-04-15 08:23:00,1646.29,1646.29,1644.27,1644.27,90.2422,1645.6,1645.7869999999998,1644.5715,1644.7862000000002,58.647260273972314,0.34929669432017363,0.27781228413323483,0.0714844101869388,1.6145433603310149,1647.800586720662,1641.342413279338,1.3114285714285643
2025-04-15 08:24:00,1644.27,1644.28,1643.53,1643.54,165.5961,1645.11,1645.5919999999999,1644.5169999999998,1644.7328,55.872756933115944,0.1838865967640686,0.2590271466594016,-0.07514054989533298,1.6307799229585762,1647.778559845917,1641.2554401540826,1.329285714285707
2025-04-15 08:25:00,1643.53,1643.53,1642.47,1642.48,261.3364,1644.538,1645.339,1644.3674999999998,1644.6798,49.92260061919512,-0.03236218732422458,0.20074927986267635,-0.23311146718690093,1.6752623515723157,1647.7180247031445,1641.0169752968552,1.2471428571428436
2025-04-15 08:26:00,1642.48,1643.29,1642.16,1642.44,180.4177,1643.804,1644.9389999999999,1644.309,1644.6163999999999,43.58752166377806,-0.20460995619873756,0.11967743265039357,-0.3242873888491311,1.722858395764913,1647.7547167915297,1640.8632832084702,1.1949999999999688
2025-04-15 08:27:00,1642.44,1642.72,1641.52,1642.42,169.4904,1643.0300000000002,1644.458,1644.2934999999998,1644.566,40.63636363636389,-0.3388256160724268,0.027976822905829507,-0.36680243897825626,1.73912947045792,1647.7717589409156,1640.815241059084,1.2399999999999767
2025-04-15 08:28:00,1642.42,1643.04,1642.24,1642.63,105.0213,1642.702,1644.1509999999998,1644.3314999999998,1644.4944,35.9803921568633,-0.4233669380125775,-0.062291929277851904,-0.36107500873472564,1.6910267044064997,1647.7135534088127,1640.9494465911869,1.1828571428571226
2025-04-15 08:29:00,1642.64,1643.22,1642.21,1642.21,106.4529,1642.4360000000001,1643.773,1644.3294999999998,1644.4291999999998,36.19329388560193,-0.5182825955096177,-0.15349006252420508,-0.3647925329854127,1.6936397271976653,1647.7167794543952,1640.9422205456044,1.2021428571428356
2025-04-15 08:30:00,1642.21,1643.48,1642.21,1642.71,91.1234,1642.482,1643.5099999999998,1644.3600000000001,1644.3882,29.7502714440825,-0.5468543203805893,-0.23216291409548195,-0.3146914062851074,1.6564610339883201,1647.6729220679767,1641.0470779320235,1.1621428571428396
2025-04-15 08:31:00,1642.71,1643.46,1642.71,1643.32,85.8922,1642.6580000000001,1643.2310000000002,1644.4010000000003,1644.3580000000002,28.349944629013876,-0.5143466481811174,-0.2885996609126091,-0.22574698726850834,1.6176945906756868,1647.6363891813517,1641.165610818649,1.1335714285714045
2025-04-15 08:32:00,1643.31,1643.32,1641.27,1641.28,55.7159,1642.4299999999998,1642.73,1644.2689999999998,1644.2876,26.834381551362213,-0.6457512167064579,-0.3600299720713789,-0.285721244635079,1.7604213010299294,1647.7898426020597,1640.7481573979398,1.1542857142856877
2025-04-15 08:33:00,1641.28,1641.79,1640.78,1641.23,199.1187,1642.15,1642.426,1644.1064999999999,1644.2105999999999,24.40860215053756,-0.7453331297481327,-0.4370906036067297,-0.308242526141403,1.885477113780605,1647.877454227561,1640.3355457724388,1.156428571428543
2025-04-15 08:34:00,1641.22,1641.46,1640.18,1640.99,511.3768,1641.9060000000002,1642.1709999999998,1643.8815,1644.1302000000003,25.53430821147373,-0.8340046213934329,-0.5164734071640703,-0.3175312142293626,1.9779236186776603,1647.8373472373553,1639.9256527626446,1.1742857142856857
2025-04-15 08:35:00,1641.0,1641.6,1640.84,1641.4,107.4325,1641.6439999999998,1642.063,1643.7009999999998,1644.0667999999998,22.391559202814634,-0.8612657089058757,-0.5854318675124314,-0.27583384139344436,2.033459328661251,1647.7679186573223,1639.6340813426773,1.1499999999999773
2025-04-15 08:36:00,1641.41,1641.41,1640.18,1640.69,139.9334,1641.118,1641.8880000000001,1643.4135,1643.9832000000001,19.094922737307158,-0.929447293607609,-0.6542349527314669,-0.2752123408761421,2.032305600012018,1647.4781112000242,1639.348888799976,1.16642857142855
2025-04-15 08:37:00,1640.68,1641.69,1640.38,1641.68,180.6796,1641.1979999999999,1641.8139999999999,1643.136,1643.924,33.87297633873021,-0.8932995631762424,-0.7020478748204221,-0.1912516883558203,1.854926299924222,1646.8458525998485,1639.4261474001514,1.1157142857142617
2025-04-15 08:38:00,1641.69,1641.78,1641.23,1641.52,72.1794,1641.256,1641.703,1642.9270000000001,1643.8684,36.46112600536211,-0.8675621725169549,-0.7351507343597287,-0.13241143815722622,1.7849962403731936,1646.4969924807465,1639.3570075192538,1.1014285714285441
2025-04-15 08:39:00,1641.51,1641.75,1640.45,1640.58,112.4993,1641.1740000000002,1641.5400000000002,1642.6564999999998,1643.7958,37.0572207084465,-0.9124965567866639,-0.7706198988451157,-0.14187665794154813,1.7044995404529184,1646.0654990809057,1639.247500919094,1.117857142857117
2025-04-15 08:40:00,1640.58,1641.46,1640.45,1641.45,117.646,1641.184,1641.414,1642.462,1643.7388,43.94124847001241,-0.8679010281457522,-0.790076124705243,-0.07782490344050919,1.6009687853988195,1645.6639375707975,1639.2600624292024,1.109285714285696
2025-04-15 08:41:00,1641.45,1641.67,1641.26,1641.67,62.4154,1641.3799999999999,1641.2489999999998,1642.2399999999998,1643.6861999999999,45.51971326164894,-0.8055210438469658,-0.7931651085335876,-0.012355935313378197,1.3578737245476649,1644.955747449095,1639.5242525509045,1.0528571428571272
2025-04-15 08:42:00,1641.66,1642.17,1641.49,1642.14,213.4482,1641.4720000000002,1641.3350000000003,1642.0325,1643.631,47.16106604866749,-0.709975232286979,-0.7765271332842659,0.06655190099728692,0.9673342367025993,1643.9671684734053,1640.0978315265947,1.0442857142857065
2025-04-15 08:43:00,1642.13,1642.41,1641.66,1641.66,121.3414,1641.5,1641.3780000000002,1641.902,1643.5744,46.83544303797505,-0.6653171151697279,-0.7542851296613584,0.0889680144916305,0.8133983287933734,1643.5287966575868,1640.2752033424133,1.0257142857142785
2025-04-15 08:44:00,1641.67,1642.16,1641.49,1642.16,166.551,1641.816,1641.4950000000001,1641.833,1643.5226,46.83544303797505,-0.582860560560448,-0.7200002158411763,0.13713965528072836,0.7203442153935148,1643.2736884307872,1640.392311569213,0.9828571428571422
2025-04-15 08:45:00,1642.16,1642.65,1642.16,1642.65,116.4213,1642.056,1641.6200000000001,1641.8415,1643.4968,46.09101516919594,-0.4725272421565023,-0.6705056211042416,0.1979783789477393,0.7293275556208753,1643.3001551112418,1640.3828448887582,0.9642857142857143
2025-04-15 08:46:00,1642.64,1643.47,1642.64,1642.77,90.9643,1642.2760000000003,1641.828,1641.8579999999997,1643.4668,61.203007518796525,-0.37112618366722927,-0.6106297336168391,0.23950354994960987,0.7470968366873533,1643.3521936733744,1640.363806326625,0.8771428571428552
2025-04-15 08:47:00,1642.77,1642.86,1642.01,1642.01,136.1884,1642.25,1641.861,1641.8375,1643.4106,55.298913043477825,-0.3480783323304877,-0.5581194533595689,0.21004112102908123,0.7364128913494974,1643.310325782699,1640.3646742173012,0.8657142857142779
2025-04-15 08:48:00,1642.01,1642.4,1641.85,1642.05,104.6969,1642.328,1641.914,1641.8084999999999,1643.3536,57.4022346368708,-0.32286331111413347,-0.5110682249104819,0.1882049137963484,0.7146605739921623,1643.2378211479843,1640.3791788520155,0.8135714285714357
2025-04-15 08:49:00,1642.06,1642.47,1641.92,1642.16,134.6329,1642.328,1642.0720000000001,1641.806,1643.3,55.53935860058274,-0.2906536698635591,-0.4669853139010973,0.1763316440375382,0.713268237147864,1643.2325364742958,1640.3794635257043,0.7985714285714332
2025-04-15 08:50:00,1642.16,1642.86,1642.16,1642.33,173.9641,1642.264,1642.1599999999999,1641.7869999999998,1643.2586000000001,62.97468354430246,-0.24854464985401137,-0.42329718109168013,0.17475253123766876,0.6926843279038614,1643.1723686558075,1640.401631344192,0.760714285714276
2025-04-15 08:51:00,1642.33,1642.46,1638.8,1640.15,857.6,1641.7400000000002,1642.0080000000003,1641.6285,1643.1576,39.81358189081242,-0.38662396865152004,-0.4159625386036481,0.02933856995212808,0.6860894135486394,1643.0006788270973,1640.2563211729027,0.9285714285714286
2025-04-15 08:52:00,1640.15,1641.19,1640.06,1641.18,115.6183,1641.5739999999998,1641.9120000000003,1641.6235000000001,1643.0506000000003,47.971360381862034,-0.4082345578101467,-0.41441694244494787,0.006182384634801141,0.6891205296869657,1643.0017410593741,1640.2452589406262,0.9700000000000111
2025-04-15 08:53:00,1641.19,1641.95,1641.07,1641.07,92.5783,1641.3780000000002,1641.8530000000003,1641.6154999999999,1642.96,53.24503311258287,-0.4292886141845429,-0.4173912767928669,-0.011897337391675977,0.6948341333418631,1643.0051682666835,1640.2258317333162,0.940000000000022
2025-04-15 08:54:00,1641.07,1641.08,1639.83,1640.12,182.9904,1640.97,1641.6490000000001,1641.5720000000001,1642.8697999999997,41.28440366972362,-0.5166752553418519,-0.43724807250266395,-0.07942718283918793,0.7602118812771994,1643.0924237625545,1640.0515762374457,0.9571428571428798
2025-04-15 08:55:00,1640.11,1641.05,1640.11,1640.9,112.8188,1640.684,1641.4739999999997,1641.547,1642.7784,45.299145299145444,-0.5170303131676519,-0.4532045206356616,-0.06382579253199033,0.7742575385577195,1643.0955150771154,1639.9984849228847,0.9950000000000208
2025-04-15 08:56:00,1640.9,1641.0,1640.1,1640.18,95.8333,1640.69,1641.2149999999997,1641.5215,1642.7097999999999,38.38862559241693,-0.5688523064709443,-0.47633407780271814,-0.09251822866822618,0.8114721834012547,1643.1444443668026,1639.8985556331975,1.0107142857143085
2025-04-15 08:57:00,1640.18,1640.23,1639.77,1639.92,115.065,1640.438,1641.006,1641.4334999999999,1642.6535999999999,39.41605839416056,-0.623711676649009,-0.5058095975719763,-0.11790207907703265,0.8854393790124299,1643.2043787580246,1639.662621241975,0.9900000000000253
2025-04-15 08:58:00,1639.92,1640.06,1639.71,1639.9,127.5445,1640.2040000000002,1640.791,1641.3525000000002,1642.6142000000002,35.40051679586571,-0.6611802809006804,-0.5368837342377172,-0.12429654666296319,0.9489322249710541,1643.2503644499423,1639.4546355500581,0.9671428571428707
2025-04-15 08:59:00,1639.9,1641.1,1639.7,1641.07,218.9918,1640.3940000000002,1640.682,1641.377,1642.5906,40.617577197148556,-0.5896678736232843,-0.5474405621148306,-0.04222731150845371,0.9341480775267317,1643.2452961550534,1639.5087038449465,1.0321428571428604
2025-04-15 09:00:00,1641.06,1641.06,1639.0,1639.4,376.741,1640.0939999999998,1640.389,1641.2745000000002,1642.5366000000001,33.09929789368125,-0.660139145714993,-0.5699802788348631,-0.09015886688012986,1.0329593405192226,1643.3404186810387,1639.2085813189617,1.1207142857142895
2025-04-15 09:01:00,1639.39,1640.18,1638.8,1639.32,262.3974,1639.922,1640.306,1641.157,1642.473,35.522066738428066,-0.7142104939839555,-0.5988263218646817,-0.11538417211927388,1.1159282184071158,1643.3888564368142,1638.9251435631857,1.1585714285714468
2025-04-15 09:02:00,1639.32,1640.79,1639.21,1640.04,442.4444,1639.946,1640.1919999999998,1641.0520000000001,1642.3954,39.91975927783357,-0.69099903756819,-0.6172608650053834,-0.07373817256280668,1.1173634376482362,1643.2867268752966,1638.8172731247037,1.2321428571428572
2025-04-15 09:03:00,1640.05,1641.39,1640.02,1641.38,213.762,1640.2419999999997,1640.223,1641.038,1642.3334,46.51785714285728,-0.5580442037658031,-0.6054175327574673,0.04737332899166424,1.1110810284550832,1643.26016205691,1638.81583794309,1.2907142857142975
2025-04-15 09:04:00,1641.38,1642.74,1641.38,1642.29,306.6497,1640.486,1640.44,1641.0445,1642.2694000000001,49.832495812395464,-0.37492524048730047,-0.559319074303434,0.1843938338161335,1.1183468764222713,1643.2811937528445,1638.8078062471554,1.3378571428571604
2025-04-15 09:05:00,1642.3,1642.67,1642.0,1642.24,114.0464,1641.054,1640.574,1641.0240000000001,1642.2140000000002,60.65239551478023,-0.23117191893879863,-0.49368964323050696,0.26251772429170833,1.0907862925445233,1643.2055725850892,1638.842427414911,1.1242857142857312
2025-04-15 09:06:00,1642.24,1643.15,1641.5,1642.84,279.5906,1641.7580000000003,1640.8400000000001,1641.0275000000001,1642.142,58.848614072493795,-0.06804698702558198,-0.408561111989522,0.34051412496394,1.096779375791219,1643.2210587515826,1638.8339412484177,1.161428571428587
2025-04-15 09:07:00,1642.84,1644.9,1642.84,1644.9,263.5041,1642.73,1641.3380000000002,1641.172,1642.0954000000002,66.90203000882659,0.22486339537977074,-0.2818762105156635,0.5067396058954342,1.3854302007929669,1643.942860401586,1638.4011395984141,1.2457142857143058
2025-04-15 09:08:00,1644.9,1645.8,1644.51,1645.39,481.8524,1643.532,1641.887,1641.339,1642.0892,74.24103035878635,0.49087735999478355,-0.12732549641357407,0.6182028564083576,1.6690965092115617,1644.6771930184232,1638.0008069815767,1.2485714285714462
2025-04-15 09:09:00,1645.38,1645.8,1645.04,1645.79,142.4027,1644.232,1642.359,1641.5205,1642.0852000000002,73.307912297426,0.7256076472576751,0.043261132320675764,0.6823465149369994,1.9386687644150395,1645.3978375288302,1637.64316247117,1.2357142857142986
2025-04-15 09:10:00,1645.79,1646.95,1645.49,1646.09,259.4895,1645.002,1643.0279999999998,1641.7085,1642.1002,79.34458788480649,0.9251757338906827,0.21964405263467718,0.7055316812560055,2.1876261465501052,1646.0837522931001,1637.3332477068998,1.275714285714295
2025-04-15 09:11:00,1646.09,1646.3,1644.8,1645.1,519.2276,1645.4540000000002,1643.6060000000002,1641.9559999999997,1642.08,73.98148148148132,0.9920148247410907,0.3741182070559599,0.6178966176851308,2.2800817158073277,1646.5161634316144,1637.395836568385,1.3500000000000065
2025-04-15 09:12:00,1645.11,1645.95,1644.78,1645.9,123.0937,1645.654,1644.1919999999998,1642.1919999999998,1642.0722,75.9067357512955,1.0968942853819499,0.5186734227211579,0.578220862660792,2.434572479323519,1647.0611449586468,1637.3228550413528,1.4085714285714468
2025-04-15 09:13:00,1645.9,1646.44,1644.96,1645.47,161.589,1645.67,1644.6009999999999,1642.4119999999998,1642.0962,70.29520295202967,1.1322625888997209,0.6413912559568705,0.49087133294285035,2.5249712868048912,1647.4619425736096,1637.36205742639,1.4142857142857435
2025-04-15 09:14:00,1645.48,1647.49,1645.48,1646.98,550.4496,1645.9080000000001,1645.0700000000002,1642.7549999999999,1642.165,85.48689138576648,1.267525361297885,0.7666180770250735,0.5009072842728115,2.659585444395077,1648.07417088879,1637.4358291112098,1.4107142857143182
2025-04-15 09:15:00,1646.99,1650.39,1646.9,1650.0,679.571,1646.69,1645.846,1643.2100000000003,1642.3154000000002,89.20704845814967,1.599967415327228,0.9332879446855045,0.6666794706417236,3.0719700518080013,1649.3539401036162,1637.0660598963843,1.5614285714285967
2025-04-15 09:16:00,1650.0,1650.6,1649.11,1649.81,541.6628,1647.632,1646.5430000000001,1643.6915000000001,1642.4628,87.31856378915154,1.827037772013,1.1120379101510036,0.7149998618619964,3.316983847009221,1650.3254676940185,1637.0575323059818,1.5550000000000312
2025-04-15 09:17:00,1649.81,1651.96,1649.6,1650.43,536.3289,1648.538,1647.096,1644.2169999999999,1642.6230000000003,86.58043654001564,2.0335796438096168,1.2963462568827262,0.7372333869268906,3.514671654839267,1651.2463433096784,1637.1876566903213,1.6257142857143176
2025-04-15 09:18:00,1650.42,1650.71,1648.97,1649.01,221.8354,1649.2459999999999,1647.4579999999999,1644.6725,1642.7506,76.08695652173856,2.0589491485641247,1.448866835219006,0.6100823133451188,3.5160696881412927,1651.7046393762826,1637.6403606237172,1.6528571428571825
2025-04-15 09:19:00,1649.02,1649.44,1648.9,1648.92,115.3612,1649.634,1647.771,1645.0649999999998,1642.8848,75.85139318885413,2.0481822460376407,1.568729917382733,0.4794523286549077,3.53087360582263,1652.1267472116451,1638.0032527883545,1.6435714285714604
2025-04-15 09:20:00,1648.92,1650.28,1648.2,1650.28,134.5948,1649.69,1648.19,1645.609,1643.0362,77.19298245613997,2.124895558918297,1.6799630456898458,0.4449325132284512,3.4493293015936013,1652.507658603187,1638.7103413968127,1.6742857142857344
2025-04-15 09:21:00,1650.28,1651.05,1648.36,1648.89,501.8173,1649.506,1648.569,1646.0875,1643.1475999999998,65.3343581860108,2.049900056942306,1.7539504479403378,0.2959496090019682,3.1846157744446844,1652.4567315488894,1639.7182684511108,1.719285714285726
2025-04-15 09:22:00,1648.9,1649.9,1648.49,1649.9,339.4968,1649.4,1648.9689999999998,1646.5805,1643.32,66.66666666666666,2.048352013434851,1.8128307610392405,0.2355212523956105,2.953995465433095,1652.4884909308662,1640.6725090691339,1.727857142857163
2025-04-15 09:23:00,1649.9,1650.0,1648.79,1648.79,231.1338,1649.3560000000002,1649.3010000000002,1646.9509999999998,1643.4712,60.533707865168374,1.9352491073998408,1.8373144303113607,0.09793467708848014,2.7230688955307025,1652.3971377910611,1641.5048622089384,1.7600000000000233
2025-04-15 09:24:00,1648.79,1649.4,1648.0,1648.0,141.1359,1649.172,1649.4029999999998,1647.2364999999998,1643.6113999999998,56.4833672776648,1.7615616555788165,1.822163875364852,-0.060602219786035416,2.49876027141922,1652.2340205428382,1642.2389794571613,1.755714285714313
2025-04-15 09:25:00,1648.01,1648.01,1646.82,1646.82,188.4547,1648.48,1649.0849999999998,1647.4654999999998,1643.7198,55.764075067024095,1.5112759123503565,1.759986282761953,-0.2487103704115965,2.209928493562464,1651.8853569871246,1643.045643012875,1.7335714285714598
2025-04-15 09:26:00,1646.83,1647.2,1646.21,1646.32,268.2385,1647.966,1648.736,1647.6395,1643.8324,51.43638850889139,1.258074536176082,1.659603933444779,-0.4015293972686971,1.9480529413884544,1651.535605882777,1643.743394117223,1.7207142857143123
2025-04-15 09:27:00,1646.32,1647.04,1645.88,1646.7,181.4103,1647.3259999999998,1648.363,1647.7295,1643.9328,54.221002059025416,1.0756737481628988,1.542817896388403,-0.4671441482255041,1.8541432265494775,1651.4377864530989,1644.021213546901,1.6978571428571578
2025-04-15 09:28:00,1646.69,1646.7,1644.74,1644.93,253.2868,1646.554,1647.955,1647.7064999999998,1644.001,43.08833445718161,0.7793121763784256,1.3901167523864075,-0.6108045760079819,1.8872488328756332,1651.4809976657511,1643.9320023342484,1.6935714285714474
2025-04-15 09:29:00,1644.93,1644.94,1644.0,1644.19,281.9204,1645.792,1647.482,1647.6264999999999,1644.0732,26.852589641434818,0.47920767225832606,1.2079349363607912,-0.7287272641024651,2.0031193435632435,1651.6327386871264,1643.6202613128733,1.5114285714285935
2025-04-15 09:30:00,1644.18,1644.42,1643.03,1643.89,332.214,1645.2060000000001,1646.843,1647.5165000000002,1644.122,26.619273301738517,0.21469038074224045,1.009286025237081,-0.7945956444948405,2.1471628157144016,1651.810825631429,1643.2221743685714,1.5042857142857429
2025-04-15 09:31:00,1643.9,1644.52,1643.19,1643.2,232.9943,1644.5819999999999,1646.274,1647.4215,1644.1526000000001,21.602513747054175,-0.05004186053952253,0.7974204480817604,-0.8474623086212829,2.296542653029709,1652.0145853060594,1642.8284146939404,1.4307142857143
2025-04-15 09:32:00,1643.2,1643.68,1643.19,1643.2,103.3409,1643.882,1645.604,1647.2864999999997,1644.1738,24.314765694076144,-0.25688288307605944,0.5865597818501964,-0.8434426649262559,2.4639469298204424,1652.2143938596405,1642.358606140359,1.3414285714285856
2025-04-15 09:33:00,1643.2,1643.2,1640.21,1640.56,368.1455,1643.0080000000003,1644.7810000000002,1647.041,1644.1517999999999,19.84126984126965,-0.6266086655980416,0.34392609236054883,-0.9705347579585905,2.8662315253966213,1652.7734630507932,1641.3085369492067,1.516428571428589
2025-04-15 09:34:00,1640.55,1641.41,1639.59,1640.2,448.7015,1642.2099999999998,1644.0010000000002,1646.702,1644.1126000000002,10.808709175739395,-0.9378569719547158,0.08756947949749591,-1.0254264514522118,3.2491903443801218,1653.2003806887603,1640.2036193112397,1.4978571428571772
2025-04-15 09:35:00,1640.2,1640.69,1638.0,1638.1,506.6999,1641.0520000000001,1643.1290000000001,1646.107,1644.0216,10.243183492999705,-1.3385460214142313,-0.19765362068484954,-1.1408924007293817,3.675127065372468,1653.457254130745,1638.756745869255,1.4978571428571772
2025-04-15 09:36:00,1638.09,1638.72,1634.91,1636.07,1338.7649,1639.6259999999997,1642.104,1645.42,1643.8876,2.6045236463337744,-1.7991594245927445,-0.5179547814664285,-1.281204643126316,4.194071002999252,1653.8081420059987,1637.0318579940015,1.669285714285739
2025-04-15 09:37:00,1636.07,1638.85,1636.06,1638.85,266.4702,1638.7559999999999,1641.3190000000002,1644.841,1643.8244,19.434194341943666,-1.917769248454988,-0.7979176748641404,-1.1198515735908474,4.264753833739832,1653.3705076674796,1636.3114923325202,1.7821428571428766
2025-04-15 09:38:00,1638.85,1639.29,1637.8,1639.14,175.042,1638.4720000000002,1640.7400000000002,1644.3475000000003,1643.7662,21.89086294416356,-1.9657083497893382,-1.03147580984918,-0.9342325399401581,4.327539564630418,1653.0025791292612,1635.6924208707394,1.7885714285714422
2025-04-15 09:39:00,1639.15,1640.26,1638.88,1639.0,320.868,1638.232,1640.221,1643.8515,1643.703,23.437500000001094,-1.992034331179184,-1.2235875141151809,-0.7684468170640031,4.344337239654979,1652.54017447931,1635.16282552069,1.8021428571428584
2025-04-15 09:40:00,1639.0,1640.09,1638.6,1639.81,108.7825,1638.574,1639.813,1643.328,1643.6526,28.343313373254148,-1.9253434695194755,-1.3639387051960399,-0.5614047643234357,4.155650053557512,1651.639300107115,1635.0166998928848,1.8378571428571442
2025-04-15 09:41:00,1639.81,1640.0,1639.18,1639.82,127.8183,1639.324,1639.475,1642.8745,1643.646,26.5347885402457,-1.8503538375125572,-1.4612217316593434,-0.3891321058532138,4.009043034420346,1650.8925860688405,1634.8564139311593,1.8135714285714357
2025-04-15 09:42:00,1639.82,1640.09,1639.44,1639.89,249.9631,1639.532,1639.1439999999998,1642.3740000000003,1643.6201999999998,30.555555555556424,-1.7649305778202233,-1.5219635008915195,-0.24296707692870378,3.698617664854242,1649.7712353297088,1634.9767646702917,1.7199999999999949
2025-04-15 09:43:00,1639.9,1641.39,1639.44,1640.8,325.158,1639.864,1639.1680000000001,1641.9744999999998,1643.6148,37.09063214013704,-1.6052977609351728,-1.5386303529002503,-0.06666740803492255,3.3875631280543774,1648.7496262561085,1635.199373743891,1.7921428571428513
2025-04-15 09:44:00,1640.79,1641.22,1640.29,1640.96,355.9785,1640.2559999999999,1639.2440000000001,1641.6225,1643.6316,38.72209391839893,-1.4491717903165409,-1.5207386403835086,0.07156685006696772,3.0803329876764436,1647.7831659753529,1635.461834024647,1.759285714285706
2025-04-15 09:45:00,1640.97,1640.97,1638.96,1640.39,389.3851,1640.372,1639.473,1641.301,1643.6213999999998,39.083139083139585,-1.3558061803980763,-1.4877521483864222,0.1319459679883459,2.835103079758498,1646.971206159517,1635.630793840483,1.807857142857139
2025-04-15 09:46:00,1640.4,1640.8,1639.45,1640.01,190.146,1640.4100000000003,1639.8670000000002,1640.9855,1643.6180000000002,37.962264150943604,-1.2975190936483614,-1.4497055374388101,0.15218644379044877,2.587458568029831,1646.1604171360596,1635.8105828639405,1.8692857142857033
2025-04-15 09:47:00,1640.01,1643.0,1639.84,1643.0,403.6034,1641.032,1640.282,1640.8005,1643.6796000000002,58.97058823529408,-0.998547511794186,-1.3594739323098854,0.36092642051569945,2.270197011901446,1645.340894023803,1636.260105976197,1.8814285714285657
2025-04-15 09:48:00,1643.0,1643.38,1642.21,1643.38,207.9822,1641.548,1640.7060000000001,1640.723,1643.7491999999997,61.67400881057243,-0.7226176683268477,-1.232102679513278,0.5094850111864302,2.1447981132332634,1645.0125962264665,1636.4334037735334,1.8349999999999878
2025-04-15 09:49:00,1643.39,1644.64,1643.38,1644.25,207.2215,1642.2060000000001,1641.2310000000002,1640.7259999999999,1643.8128,74.81840193704572,-0.42879664944689466,-1.0714414735000013,0.6426448240531066,2.1499385546183136,1645.0258771092365,1636.4261228907633,1.732857142857126
2025-04-15 09:50:00,1644.24,1644.99,1643.91,1643.91,346.3823,1642.9099999999999,1641.641,1640.727,1643.9029999999998,86.63551401869134,-0.22083093209721483,-0.901319365219444,0.6804884331222292,2.15149177113599,1645.029983542272,1636.4240164577282,1.5378571428571246
2025-04-15 09:51:00,1643.91,1644.96,1643.14,1644.93,158.1498,1643.8939999999998,1642.152,1640.8134999999997,1644.0152000000003,84.00447427293044,0.025989284425577353,-0.7158576352904398,0.7418469197160171,2.2866805979535187,1645.3868611959067,1636.2401388040928,1.4685714285714084
2025-04-15 09:52:00,1644.93,1644.93,1643.01,1643.01,115.5835,1643.896,1642.464,1640.804,1644.0746,68.30652790917611,0.06590837959970486,-0.5595044323124109,0.6254128119121157,2.276616603000349,1645.3572332060007,1636.2507667939994,1.4992857142856988
2025-04-15 09:53:00,1643.01,1645.43,1643.01,1645.38,325.7888,1644.2960000000003,1642.922,1641.045,1644.1546000000003,74.92187500000007,0.2854927603818851,-0.3905049937735517,0.6759977541554367,2.4941542178311127,1646.0333084356623,1636.0566915643378,1.5735714285714266
2025-04-15 09:54:00,1645.39,1645.43,1645.01,1645.28,108.6574,1644.502,1643.354,1641.2990000000002,1644.2144,72.62200165425914,0.4463011184259358,-0.2231437713336542,0.6694448897595899,2.656929173077575,1646.6128583461555,1635.985141653845,1.4971428571428598
2025-04-15 09:55:00,1645.28,1645.79,1645.09,1645.79,94.0841,1644.878,1643.8940000000002,1641.6834999999999,1644.2853999999998,73.70929308975317,0.6078882807862556,-0.056937360909672254,0.6648256416959278,2.725173630242388,1647.1338472604846,1636.2331527395152,1.4885714285714389
2025-04-15 09:56:00,1645.78,1645.79,1644.91,1645.54,160.7738,1645.0,1644.4470000000001,1642.157,1644.3394,72.1221613155825,0.7076173876978373,0.09597358881182967,0.6116437988860076,2.512935167703824,1647.1828703354076,1637.1311296645922,1.5050000000000117
2025-04-15 09:57:00,1645.54,1646.78,1645.36,1646.66,177.9262,1645.73,1644.813,1642.5475,1644.3745999999999,72.57318952234174,0.8670334414011904,0.2501855593297018,0.6168478820714887,2.577973244978866,1647.7034464899577,1637.391553510042,1.4671428571428708
2025-04-15 09:58:00,1646.66,1648.69,1646.65,1648.37,577.1622,1646.328,1645.312,1643.009,1644.4342000000001,75.4989676531306,1.11846159240622,0.42384076594500547,0.6946208264612146,2.755891106099365,1648.5207822121988,1637.4972177878012,1.546428571428578
2025-04-15 09:59:00,1648.37,1648.65,1647.7,1648.59,181.8911,1646.9899999999998,1645.7459999999999,1643.4885000000002,1644.4902,78.91396332863064,1.3202533164997021,0.6031232760559448,0.7171300404437573,2.854183033494258,1649.1968660669886,1637.7801339330117,1.470714285714296
2025-04-15 10:00:00,1648.59,1651.0,1647.81,1650.37,1267.2179,1647.9060000000002,1646.3919999999998,1644.0165000000002,1644.5757999999998,83.24775353016622,1.6053009257864232,0.8035588060020405,0.8017421197843827,3.103723188494999,1650.2239463769902,1637.8090536230102,1.602142857142878
2025-04-15 10:01:00,1650.37,1651.46,1649.88,1649.96,426.4009,1648.7899999999997,1646.895,1644.5235,1644.6730000000002,76.76923076923092,1.7776282444494882,0.9983726936915301,0.779255550757958,3.2085613679441494,1650.9406227358884,1638.1063772641116,1.489285714285724
2025-04-15 10:02:00,1649.95,1649.95,1648.0,1649.05,260.2833,1649.268,1647.4989999999998,1644.9814999999999,1644.736,70.95343680709482,1.819792061129192,1.1626565671790625,0.6571354939501295,3.1658295244987467,1651.3131590489972,1638.6498409510025,1.545714285714293
2025-04-15 10:03:00,1649.05,1649.2,1646.53,1646.69,309.8597,1648.932,1647.6299999999999,1645.2760000000003,1644.7604000000001,58.122503328895,1.6438259111075695,1.258890435964764,0.38493547514280557,3.027301038580966,1651.3306020771622,1639.2213979228384,1.6464285714285845
2025-04-15 10:04:00,1646.68,1647.68,1646.2,1646.31,330.7198,1648.4759999999999,1647.7329999999997,1645.5435000000002,1644.747,57.9681274900393,1.4569142447246577,1.2984951977167427,0.15841904700791498,2.857461654075897,1651.258423308152,1639.8285766918484,1.6750000000000196
2025-04-15 10:05:00,1646.31,1647.44,1645.3,1647.21,507.9691,1647.8440000000003,1647.875,1645.8845000000001,1644.6912,57.630522088353175,1.3656653409234423,1.3119292263580826,0.05373611456535965,2.6059617376709086,1651.096423475342,1640.6725765246583,1.697857142857174
2025-04-15 10:06:00,1647.21,1648.39,1645.68,1647.57,212.025,1647.366,1648.078,1646.2625,1644.6464,67.04035874439428,1.307328845456368,1.3110091501777397,-0.0036803047213715967,2.2302132891393587,1650.7229265782787,1641.8020734217214,1.7542857142857429
2025-04-15 10:07:00,1647.56,1647.84,1646.06,1647.04,163.7479,1646.964,1648.116,1646.4645,1644.5785999999998,57.19237435008604,1.2044460772644925,1.2896965355950902,-0.08525045833059774,2.0982159713494393,1650.6609319426989,1642.2680680573012,1.70857142857145
2025-04-15 10:08:00,1647.03,1648.63,1645.76,1648.5,310.2803,1647.3259999999998,1648.1290000000001,1646.7205,1644.5683999999999,62.480620155039,1.2265812750940768,1.2770734834948876,-0.05049220840081081,2.01267163355968,1650.7458432671192,1642.6951567328806,1.8835714285714533
2025-04-15 10:09:00,1648.49,1648.49,1645.91,1646.01,447.1409,1647.266,1647.8709999999999,1646.8084999999999,1644.5102000000002,50.73924731182805,1.0313130537344932,1.2279213975428087,-0.1966083438083155,1.9359841096864436,1650.6804682193726,1642.936531780627,2.0185714285714442
2025-04-15 10:10:00,1646.01,1646.19,1644.14,1644.57,328.2871,1646.738,1647.291,1646.8415,1644.396,46.98195395146225,0.7517004808319143,1.1326772142006298,-0.3809767333687155,1.8890328211216578,1650.6195656422433,1643.0634343577567,2.1021428571428777
2025-04-15 10:11:00,1644.58,1646.0,1644.47,1645.05,194.4386,1646.234,1646.8,1646.8474999999999,1644.3192000000001,44.782890473103876,0.5623550122518282,1.0186127738108695,-0.4562577615590413,1.8828222794828695,1650.6131445589656,1643.0818554410341,2.1100000000000136
2025-04-15 10:12:00,1645.04,1645.7,1644.64,1644.64,163.5095,1645.7540000000001,1646.359,1646.929,1644.214,36.801132342534245,0.3748922660736298,0.8898686722634216,-0.5149764061897918,1.7376508641243766,1650.4043017282488,1643.4536982717514,2.0400000000000125
2025-04-15 10:13:00,1644.65,1644.9,1643.62,1644.65,400.0437,1644.984,1646.155,1646.8925,1644.1312,35.84770114942576,0.22454518840049786,0.7568039754908369,-0.532258787090339,1.7790739014004366,1650.4506478028009,1643.334352197199,2.063571428571452
2025-04-15 10:14:00,1644.65,1644.65,1643.07,1643.47,210.0506,1644.476,1645.8709999999999,1646.8020000000001,1644.0406,24.09909909909949,0.010061920270345581,0.6074555644467386,-0.5973936441763931,1.9068646073733324,1650.6157292147468,1642.9882707852535,1.948571428571459
2025-04-15 10:15:00,1643.47,1643.91,1641.56,1641.56,379.921,1643.8740000000003,1645.306,1646.5904999999998,1643.9353999999998,21.6599190283401,-0.310459864393124,0.42387247867876615,-0.7343323430718902,2.231901419561069,1651.0543028391219,1642.1266971608777,2.003571428571474
2025-04-15 10:16:00,1641.52,1642.71,1640.23,1641.4,347.4347,1643.1440000000002,1644.6889999999999,1646.3835,1643.8370000000002,22.81449893390227,-0.5708064493644542,0.2249366930701221,-0.7957431424345763,2.509215173862182,1651.4019303477244,1641.3650696522755,2.04071428571433
2025-04-15 10:17:00,1641.39,1642.24,1641.12,1642.24,161.6475,1642.664,1644.209,1646.1625,1643.7478,32.27091633466111,-0.7012682301894984,0.03969570841819802,-0.7409639386076964,2.6728889848960002,1651.5082779697918,1640.816722030208,1.9300000000000475
2025-04-15 10:18:00,1642.24,1642.4,1641.02,1641.03,200.6656,1641.94,1643.462,1645.7955000000002,1643.6698000000001,30.269058295964058,-0.8920144319165502,-0.1466463196487516,-0.7453681122677985,2.8517593368034126,1651.499018673607,1640.0919813263934,1.9228571428571968
2025-04-15 10:19:00,1641.03,1641.13,1636.03,1639.45,1200.887,1641.136,1642.8059999999998,1645.3385000000003,1643.575,22.4039829302982,-1.1573339411679626,-0.3487838439525938,-0.8085500972153687,3.1017588812063153,1651.542017762413,1639.1349822375876,2.1342857142857707
2025-04-15 10:20:00,1639.45,1640.71,1639.01,1639.16,223.0284,1640.6560000000002,1642.265,1644.7780000000002,1643.4804000000001,19.942816297355307,-1.3751502639015598,-0.554057127942387,-0.8210931359591728,3.157046587735421,1651.092093175471,1638.4639068245294,2.062142857142914
2025-04-15 10:21:00,1639.16,1639.32,1637.17,1637.4,497.0575,1639.8560000000002,1641.5,1644.15,1643.3644,18.3311432325887,-1.6705317103292145,-0.7773520444197526,-0.893179665909462,3.317148426500653,1650.7842968530015,1637.5157031469987,2.088571428571478
2025-04-15 10:22:00,1637.4,1638.59,1632.7,1633.84,1146.1454,1638.1760000000002,1640.42,1643.3895,1643.1772,7.678983833717851,-2.1669071260737383,-1.0552630607505498,-1.1116440653231885,3.837384628713219,1651.0642692574265,1635.7147307425735,2.3042857142857462
2025-04-15 10:23:00,1633.87,1636.04,1633.86,1634.72,615.3161,1636.914,1639.4270000000001,1642.791,1643.0604,14.067472947167602,-2.4609117153199804,-1.336392791664436,-1.1245189236555444,4.210811773123218,1651.2126235462463,1634.3693764537536,2.2764285714286125
2025-04-15 10:24:00,1634.72,1635.85,1634.14,1634.85,398.8958,1635.9940000000001,1638.565,1642.218,1642.9533999999999,16.249999999999588,-2.652842242902352,-1.5996826819120193,-1.0531595609903328,4.478000728618128,1651.1740014572363,1633.2619985427639,2.252142857142888
2025-04-15 10:25:00,1634.85,1636.43,1634.71,1636.43,360.3613,1635.4479999999999,1638.0520000000001,1641.679,1642.92,22.193548387097124,-2.646943456900999,-1.8091348369098155,-0.8378086199911836,4.494252352695015,1650.6675047053902,1632.69049529461,2.26571428571432
2025-04-15 10:26:00,1636.43,1637.05,1635.62,1635.63,259.6142,1635.0939999999998,1637.475,1641.0819999999999,1642.9112,21.64883574575225,-2.675974966935428,-1.982502862914938,-0.6934721040204899,4.463454644956991,1650.0089092899138,1632.155090710086,2.2921428571429
2025-04-15 10:27:00,1635.62,1636.14,1635.42,1636.11,265.0165,1635.548,1636.8619999999999,1640.5355,1642.8564000000001,23.899755501221748,-2.629934412495686,-2.1119891728310876,-0.5179452396645985,4.363580706037676,1649.2626614120752,1631.8083385879247,2.252142857142888
2025-04-15 10:28:00,1636.12,1636.8,1636.11,1636.61,149.1681,1635.926,1636.42,1639.941,1642.8058,28.12499999999936,-2.5240059506129455,-2.1943925283874592,-0.3296134222254863,4.017616339544805,1647.9762326790897,1631.9057673209104,2.188571428571452
2025-04-15 10:29:00,1636.62,1636.7,1635.02,1635.35,747.0404,1636.0259999999998,1636.01,1639.4080000000001,1642.7328,29.341317365268978,-2.5127627858830692,-2.2580665798865813,-0.2546962059964879,3.874656657003583,1647.1573133140073,1631.658686685993,2.1407142857143038
2025-04-15 10:30:00,1635.39,1635.79,1635.03,1635.03,429.7293,1635.7459999999999,1635.597,1638.931,1642.6372000000001,29.032258064515503,-2.5008456307712095,-2.306622390063507,-0.19422324070770225,3.792071923475502,1646.515143846951,1631.346856153049,2.0178571428571592
2025-04-15 10:31:00,1635.04,1636.67,1635.03,1636.19,164.1631,1635.858,1635.476,1638.488,1642.5646,30.496453900709355,-2.370473550489578,-2.3193926221487215,-0.051080928340856424,3.5493685130208728,1645.5867370260419,1631.3892629739582,2.055000000000015
2025-04-15 10:32:00,1636.19,1636.19,1631.2,1631.56,1193.1357,1634.9479999999999,1635.248,1637.834,1642.398,24.986793449550987,-2.610660968496859,-2.377646291418349,-0.23301467707850998,3.5611801709030257,1644.9563603418062,1630.711639658194,2.3128571428571507
2025-04-15 10:33:00,1631.56,1631.91,1626.78,1627.32,2529.8215,1633.09,1634.5079999999998,1636.9675000000002,1642.1284,21.90829087540523,-3.107324490086512,-2.523581931151982,-0.5837425589345302,3.9069976020274546,1644.781495204055,1629.1535047959453,2.3150000000000057
2025-04-15 10:34:00,1627.31,1630.36,1626.29,1630.35,556.3959,1632.0900000000001,1634.058,1636.3115,1641.9162000000003,31.894780106863706,-3.2193278247782473,-2.6627311098772353,-0.556596714901012,3.8588930440469587,1644.0292860880938,1628.5937139119062,2.484285714285712
2025-04-15 10:35:00,1630.36,1630.55,1628.06,1629.58,315.3118,1631.0,1633.373,1635.7125,1641.7,33.24764353041962,-3.3318167300237747,-2.7965482339065435,-0.5352684961172312,3.9304504561870406,1643.5734009123742,1627.851599087626,2.508571428571437
2025-04-15 10:36:00,1629.58,1629.58,1626.56,1629.37,312.3569,1629.636,1632.7469999999998,1635.111,1641.4872,38.819409704852355,-3.3987317785206415,-2.9169849428293633,-0.4817468356912782,3.9347572651814575,1642.980514530363,1627.2414854696372,2.303571428571445
2025-04-15 10:37:00,1629.38,1630.0,1629.3,1629.99,170.8629,1629.322,1632.135,1634.4985,1641.2269999999999,38.01317790167254,-3.3629674230294313,-3.006181438869377,-0.35678598416005425,3.713863465604251,1641.9262269312085,1627.0707730687914,2.1964285714285876
2025-04-15 10:38:00,1630.0,1631.52,1629.66,1629.71,265.7369,1629.8,1631.445,1633.9325000000001,1640.9536,37.072434607646265,-3.3189586838493597,-3.068736887865374,-0.25022179598398564,3.5237911326301,1640.9800822652603,1626.88491773474,2.20714285714288
2025-04-15 10:39:00,1629.72,1630.72,1629.35,1629.35,269.9822,1629.6,1630.8449999999998,1633.4275,1640.6556000000003,31.02893890675209,-3.27537396017442,-3.1100643023271832,-0.16530965784723683,3.4134484414126645,1640.2543968828254,1626.6006031171746,2.1821428571428862
2025-04-15 10:40:00,1629.35,1630.9,1627.9,1630.19,657.9228,1629.7220000000002,1630.361,1632.9789999999998,1640.3812,35.45454545454551,-3.1368916386606998,-3.1154297695938866,-0.021461869066813133,3.2034338482429723,1639.3858676964858,1626.5721323035139,2.294285714285739
2025-04-15 10:41:00,1630.2,1631.36,1628.71,1628.72,168.9148,1629.5919999999999,1629.614,1632.5449999999998,1640.0569999999998,31.23412899949294,-3.1099109977178614,-3.114326015218682,0.004415017500820628,3.1606503326568176,1638.8663006653135,1626.2236993346862,2.4321428571428703
2025-04-15 10:42:00,1628.72,1630.98,1628.35,1630.51,250.9399,1629.696,1629.509,1632.3785,1639.807,35.46234509056299,-2.910539714953984,-3.0735687551657427,0.16302904021175868,3.1765112854156703,1638.7315225708314,1626.0254774291686,2.5707142857143026
2025-04-15 10:43:00,1630.51,1630.87,1629.73,1630.64,138.0505,1629.882,1629.841,1632.1745,1639.5122000000001,38.13602015113433,-2.710798228857584,-3.001014649904111,0.290216421046527,3.149115957660216,1638.4727319153205,1625.8762680846796,2.5321428571428606
2025-04-15 10:44:00,1630.65,1630.91,1629.12,1629.29,648.0041,1629.8700000000001,1629.7350000000001,1631.8965,1639.1924,36.25478927203115,-2.6311056317292696,-2.927032846269143,0.29592721453987325,3.14590841186413,1638.1883168237284,1625.6046831762717,2.605714285714303
2025-04-15 10:45:00,1629.3,1630.73,1628.78,1630.73,427.9441,1629.9779999999998,1629.85,1631.6115,1638.8912,37.09829867674896,-2.4238125071219656,-2.8263887784397075,0.4025762713177419,2.966671491053885,1637.5448429821076,1625.6781570178923,2.6278571428571564
2025-04-15 10:46:00,1630.73,1630.98,1629.39,1629.4,306.949,1630.114,1629.8529999999998,1631.3,1638.5683999999999,43.95296752519658,-2.3398784350549704,-2.7290867097627602,0.38920827470778985,2.8471906743008377,1636.9943813486016,1625.6056186513983,2.3850000000000073
2025-04-15 10:47:00,1629.4,1629.4,1626.52,1627.49,360.5043,1629.51,1629.603,1630.8690000000001,1638.185,50.547327752736855,-2.3998175132355755,-2.6632328704573234,0.2634153572217479,2.730800730656494,1636.330601461313,1625.4073985386872,2.2242857142857213
2025-04-15 10:48:00,1627.49,1629.88,1627.48,1629.76,191.2334,1629.334,1629.6080000000002,1630.5265,1637.8128,48.002708192282014,-2.2383473606621465,-2.578255768498288,0.3399084078361416,2.3798811887681683,1635.2862623775363,1625.7667376224636,2.105000000000018
2025-04-15 10:49:00,1629.76,1631.2,1629.61,1629.61,308.8773,1629.398,1629.634,1630.2395000000001,1637.4332000000002,50.1060070671377,-2.0982969863021026,-2.4822640120590513,0.38396702575694874,2.096855979547183,1634.4332119590945,1626.0457880409058,2.0407142857143135
2025-04-15 10:50:00,1629.61,1631.15,1629.57,1630.1,170.8572,1629.2720000000002,1629.625,1629.993,1637.0278,52.52945252945246,-1.9255703740677745,-2.370925284460796,0.44535491039302144,1.768059000864179,1633.5291180017282,1626.4568819982717,1.9378571428571831
2025-04-15 10:51:00,1630.09,1631.3,1629.81,1631.17,164.2986,1629.626,1629.8700000000001,1629.742,1636.6519999999998,53.96505376344087,-1.682943308937638,-2.2333288893561645,0.5503855804185265,1.0542425562335898,1631.8504851124671,1627.6335148875328,1.994285714285752
2025-04-15 10:52:00,1631.17,1631.53,1630.5,1630.91,141.3522,1630.31,1629.91,1629.7095,1636.2892,54.03768506056522,-1.4944127786056924,-2.08554566720607,0.5911328886003777,1.0040731515627268,1631.7176463031253,1627.7013536968745,1.935000000000043
2025-04-15 10:53:00,1630.91,1631.98,1630.91,1631.69,392.6636,1630.696,1630.0149999999999,1629.9279999999999,1635.9891999999998,57.65706806282738,-1.2674511063671616,-1.9219267550382886,0.654475648671127,0.9294287996901289,1631.7868575993803,1628.0691424006195,1.9135714285714585
2025-04-15 10:54:00,1631.68,1631.81,1630.93,1631.44,204.6925,1631.0620000000001,1630.23,1629.9825,1635.6917999999998,54.25459496255942,-1.0951312650820455,-1.75656765704704,0.6614363919649946,0.9857290911112202,1631.9539581822226,1628.0110418177776,1.7621428571428785
2025-04-15 10:55:00,1631.44,1631.92,1630.9,1631.29,91.6001,1631.3,1630.286,1630.068,1635.3734,59.61106955871289,-0.959608526011607,-1.5971758308399535,0.6375673048283466,1.022456278314448,1632.1129125566288,1628.0230874433712,1.6457142857143157
2025-04-15 10:56:00,1631.3,1632.49,1631.3,1632.41,85.6516,1631.548,1630.587,1630.22,1635.0701999999999,57.480314960629855,-0.7531493027968281,-1.4283705252313286,0.6752212224345004,1.1331976178353103,1632.4863952356707,1627.9536047643294,1.543571428571454
2025-04-15 10:57:00,1632.41,1632.85,1631.27,1632.41,252.1246,1631.848,1631.079,1630.3410000000001,1634.7776000000001,57.040572792362354,-0.5828106030951403,-1.259258540804091,0.6764479377089507,1.2322205027452775,1632.8054410054906,1627.8765589945097,1.5750000000000293
2025-04-15 10:58:00,1632.41,1632.97,1632.3,1632.75,207.7057,1632.06,1631.378,1630.493,1634.4626,64.96539792387506,-0.41559013349319684,-1.0905248593419123,0.6749347258487155,1.3336143998130925,1633.160228799626,1627.8257712003738,1.4950000000000208
2025-04-15 10:59:00,1632.76,1633.11,1632.58,1633.11,143.8876,1632.394,1631.728,1630.681,1634.2046,61.35496183206024,-0.2511229264432586,-0.9226444727621816,0.671521546318923,1.4258401028766958,1633.5326802057534,1627.8293197942467,1.3935714285714442
2025-04-15 11:00:00,1633.11,1633.36,1632.07,1632.27,243.2283,1632.59,1631.9450000000002,1630.785,1633.9586000000002,64.36436436436347,-0.186413599820753,-0.7753982981738959,0.5889846983531429,1.4635015685262247,1633.7120031370525,1627.8579968629476,1.372142857142876
2025-04-15 11:01:00,1632.28,1632.78,1631.68,1631.77,157.8665,1632.462,1632.0049999999999,1630.9375,1633.693,74.94172494172433,-0.17347707782505495,-0.6550140541041278,0.4815369762790729,1.3942697575688776,1633.7260395151377,1628.1489604848623,1.2450000000000045
2025-04-15 11:02:00,1631.78,1631.78,1629.4,1630.44,373.9707,1632.0679999999998,1631.958,1630.934,1633.4089999999999,54.450261780105066,-0.2674615454600371,-0.5775035523753097,0.3100420069152726,1.395486709671971,1633.724973419344,1628.143026580656,1.2435714285714181
2025-04-15 11:03:00,1630.44,1630.66,1629.51,1630.48,174.4026,1631.614,1631.837,1630.926,1633.1256,55.776892430279695,-0.3348572218640129,-0.5289742862730503,0.19411706440903742,1.397717688168221,1633.7214353763363,1628.1305646236635,1.2121428571428428
2025-04-15 11:04:00,1630.48,1631.11,1630.02,1630.92,216.11,1631.176,1631.785,1631.0075000000002,1632.8746,55.481283422460976,-0.3487443504211569,-0.49292829910267166,0.14418394868151474,1.343784423903323,1633.6950688478069,1628.3199311521935,1.177142857142826
2025-04-15 11:05:00,1630.93,1631.04,1630.71,1630.95,48.4338,1630.912,1631.751,1631.0185,1632.6624000000002,48.291925465838254,-0.3532571223629475,-0.46499406375472685,0.11173694139177937,1.342292912197606,1633.7030858243952,1628.3339141756046,1.0942857142856772
2025-04-15 11:06:00,1630.95,1631.0,1629.47,1630.68,314.3798,1630.694,1631.578,1631.0825,1632.4479999999999,48.2170542635657,-0.3743055092420491,-0.44685635285219133,0.07255084361014225,1.2905807542303749,1633.6636615084608,1628.5013384915392,1.129999999999963
2025-04-15 11:07:00,1630.67,1630.93,1630.0,1630.12,175.4945,1630.63,1631.349,1631.214,1632.2056000000002,37.399678972711406,-0.43120318546652925,-0.44372571937505895,0.012522533908529698,1.0084088555911248,1633.2308177111822,1629.1971822888177,1.1199999999999721
2025-04-15 11:08:00,1630.12,1630.12,1627.92,1628.53,259.8407,1630.24,1630.9270000000001,1631.1525000000001,1631.9556,30.779392338176308,-0.5977047473463699,-0.47452152496932115,-0.12318322237704876,1.1317191157153181,1633.4159382314308,1628.8890617685695,1.2142857142856818
2025-04-15 11:09:00,1628.53,1630.23,1628.52,1629.9,145.8398,1630.036,1630.606,1631.167,1631.7646,42.09328782707691,-0.6120554895903751,-0.502028317893532,-0.11002717169684317,1.1126123829845065,1633.3922247659689,1628.941775234031,1.2635714285714
2025-04-15 11:10:00,1629.89,1629.95,1628.81,1629.29,121.4138,1629.7040000000002,1630.308,1631.1265,1631.5671999999997,31.159420289854296,-0.6649849259399616,-0.5346196395028179,-0.13036528643714373,1.1669134947558515,1633.4603269895117,1628.7926730104884,1.2592857142856897
2025-04-15 11:11:00,1629.28,1629.76,1628.82,1628.99,76.4087,1629.366,1630.0300000000002,1631.0175,1631.399,30.069930069929484,-0.7228073056901394,-0.5722571727402822,-0.1505501329498572,1.26068433756351,1633.5388686751269,1628.496131324873,1.213571428571413
2025-04-15 11:12:00,1629.0,1629.0,1627.81,1628.26,264.1889,1628.994,1629.8120000000001,1630.885,1631.2874,24.972129319955428,-0.818106237908296,-0.621426985773885,-0.19667925213441095,1.4037224943273134,1633.6924449886546,1628.0775550113453,1.2507142857142688
2025-04-15 11:13:00,1628.26,1629.31,1628.26,1629.31,216.1842,1629.15,1629.6950000000002,1630.766,1631.1792,30.33126293995899,-0.799686811721358,-0.6570789509633796,-0.14260786075797838,1.4324744873356396,1633.6309489746714,1627.9010510253288,1.2878571428571246
2025-04-15 11:14:00,1629.31,1629.7,1628.93,1628.93,246.2295,1628.9560000000001,1629.496,1630.6405,1631.0608,31.847826086957056,-0.8064557876521121,-0.6869543183011262,-0.11950146935098593,1.479496624574739,1633.5994932491494,1627.6815067508505,1.2507142857142688
2025-04-15 11:15:00,1628.94,1629.02,1627.88,1628.39,187.1214,1628.7759999999998,1629.24,1630.4955,1630.9,31.709956709957368,-0.8456456601031732,-0.7186925866615357,-0.12695307344163753,1.5527851883220731,1633.6010703766442,1627.3899296233558,1.253571428571409
2025-04-15 11:16:00,1628.4,1629.28,1628.4,1629.27,119.0173,1628.8319999999999,1629.099,1630.3384999999998,1630.7728,43.34470989761048,-0.7965135583472147,-0.7342567809986715,-0.06225677734854318,1.5070929664391064,1633.352685932878,1627.3243140671216,1.147142857142837
2025-04-15 11:17:00,1629.27,1629.27,1627.21,1627.59,179.6451,1628.6979999999999,1628.846,1630.0974999999999,1630.6024,36.14573346116931,-0.8829597628591728,-0.7639973773707718,-0.11896238548840099,1.5433520419122657,1633.1842040838244,1627.0107959161753,1.2121428571428265
2025-04-15 11:18:00,1627.59,1627.59,1622.47,1623.95,1888.8206,1627.626,1628.3880000000001,1629.6574999999998,1630.3491999999999,24.431401320615976,-1.2309964215185119,-0.8573971862003198,-0.37359923531819206,1.9485591840348973,1633.5546183680697,1625.76038163193,1.4999999999999676
2025-04-15 11:19:00,1623.95,1626.35,1623.16,1625.65,863.3027,1626.97,1627.9630000000002,1629.2845000000002,1630.1552000000001,32.6797385620916,-1.3540337304791592,-0.9567244950560877,-0.3973092354230715,1.9668100673546303,1633.2181201347096,1625.3508798652908,1.7042857142856747
2025-04-15 11:20:00,1625.64,1627.16,1625.2,1626.94,335.8756,1626.68,1627.7279999999998,1629.018,1629.9934000000003,38.541666666666586,-1.3320939157847533,-1.0317983792018208,-0.3002955365829325,1.9009903233480914,1632.8199806466962,1625.2160193533039,1.734999999999965
2025-04-15 11:21:00,1626.94,1628.34,1624.97,1625.52,304.0837,1625.9299999999998,1627.3809999999999,1628.7055,1629.78,36.61233993015147,-1.4130003981092614,-1.108038782983309,-0.30496161512595243,1.9381338688715997,1632.5817677377431,1624.829232262257,1.909285714285667
2025-04-15 11:22:00,1625.51,1627.02,1624.62,1626.71,144.5143,1625.7540000000001,1627.226,1628.5189999999998,1629.6830000000002,44.57687723480352,-1.3653573241683716,-1.1595024912203216,-0.20585483294805007,1.9419032983079052,1632.4028065966156,1624.635193403384,1.9235714285714007
2025-04-15 11:23:00,1626.71,1627.17,1626.39,1627.17,122.1778,1626.398,1627.0120000000002,1628.3535,1629.68,41.39886578449894,-1.2757753451644476,-1.1827570620091468,-0.09301828315530081,1.9067091376938328,1632.1669182753876,1624.5400817246123,1.8571428571428246
2025-04-15 11:24:00,1627.18,1627.89,1626.97,1627.89,101.8988,1626.846,1626.908,1628.202,1629.6308,45.619524405507256,-1.133615386170959,-1.1729287268415094,0.03931334067055037,1.8099741199004333,1631.8219482398008,1624.5820517601992,1.841428571428537
2025-04-15 11:25:00,1627.89,1629.28,1627.5,1628.31,443.8185,1627.1200000000001,1626.9,1628.0700000000002,1629.6054000000001,47.88819875776374,-0.9758135335557654,-1.1335056881843606,0.1576921546285952,1.691399295809376,1631.4527985916188,1624.6872014083815,1.901428571428531
2025-04-15 11:26:00,1628.3,1628.87,1628.04,1628.12,73.8325,1627.6399999999999,1626.785,1627.942,1629.5803999999998,49.550128534704044,-0.856215916452129,-1.0780477338379144,0.2218318173857854,1.576447037509443,1631.0948940750188,1624.7891059249812,1.8757142857142364
2025-04-15 11:27:00,1628.11,1628.4,1627.77,1627.9,200.7692,1627.878,1626.816,1627.8310000000001,1629.5386,45.213849287169396,-0.7703064908985198,-1.0164994852500355,0.24619299435151576,1.490852458006384,1630.812704916013,1624.8492950839873,1.8457142857142474
2025-04-15 11:28:00,1627.91,1629.27,1627.91,1629.2,216.125,1628.284,1627.341,1627.8645000000001,1629.5284,50.86261980830667,-0.590516411152521,-0.9313028704305327,0.34078645927801177,1.5147223990821619,1630.8939447981645,1624.8350552018358,1.8885714285713837
2025-04-15 11:29:00,1629.2,1629.62,1628.39,1629.0,245.7495,1628.506,1627.676,1627.8195,1629.5213999999999,51.99216198563002,-0.4588801217657874,-0.8368183206975837,0.37793819893179625,1.463573402387118,1630.7466468047744,1624.8923531952257,1.8949999999999494
2025-04-15 11:30:00,1629.01,1630.34,1628.56,1628.9,357.0605,1628.624,1627.8719999999998,1627.8,1629.4956,48.72677219545803,-0.35849408168496666,-0.7411534728950603,0.3826593912100936,1.4454356469375507,1630.690871293875,1624.9091287061249,1.958571428571385
2025-04-15 11:31:00,1628.89,1630.56,1628.4,1630.56,123.873,1629.1119999999999,1628.376,1627.8785000000003,1629.5324000000003,60.234321157822606,-0.1433369952205794,-0.6215901773601642,0.4782531821395848,1.5521573268629,1630.982814653726,1624.7741853462744,1.9657142857142358
2025-04-15 11:32:00,1630.55,1631.64,1630.55,1631.1,196.3036,1629.752,1628.815,1628.0205,1629.5441999999998,81.33216476774801,0.06994376477541664,-0.48328338893304806,0.5532271537084648,1.7107076864239184,1631.441915372848,1624.5990846271523,1.677857142857111
2025-04-15 11:33:00,1631.1,1631.58,1630.62,1630.99,228.1154,1630.11,1629.197,1628.1045,1629.5511999999999,77.18940936863646,0.22747206659801122,-0.34113229782683624,0.5686043644248475,1.8154004195021416,1631.7353008390041,1624.4736991609957,1.5185714285714116
2025-04-15 11:34:00,1630.99,1631.29,1630.0,1630.0,174.8471,1630.31,1629.408,1628.1580000000001,1629.5654000000002,66.0714285714291,0.26932504305068505,-0.21904082965133198,0.48836587270201703,1.8563138343369527,1631.870627668674,1624.4453723313263,1.4707142857142637
2025-04-15 11:35:00,1630.01,1630.7,1629.6,1629.61,128.0631,1630.452,1629.538,1628.2189999999998,1629.5430000000001,74.08716136631409,0.2679354941967631,-0.12164556488171298,0.38958105907847607,1.8841748156056484,1631.9873496312111,1624.4506503687885,1.308571428571424
2025-04-15 11:36:00,1629.6,1629.6,1626.57,1628.24,389.6231,1629.988,1629.55,1628.1675,1629.5197999999998,58.82352941176518,0.15450567108678115,-0.06641531768801416,0.22092098877479532,1.8679425069968532,1631.9033850139938,1624.4316149860063,1.3542857142857005
2025-04-15 11:37:00,1628.25,1630.3,1628.14,1630.3,185.9396,1629.828,1629.79,1628.303,1629.576,65.23855890944546,0.228205887498234,-0.007491076650764531,0.23569696414899854,1.9213731380875412,1632.1457462761753,1624.460253723825,1.4528571428571209
2025-04-15 11:38:00,1630.3,1630.6,1629.0,1629.17,210.3549,1629.464,1629.7869999999998,1628.564,1629.5641999999998,55.99250936329623,0.19320513525644856,0.032648165730678094,0.16055696952577048,1.6316359239737035,1631.8272718479475,1625.3007281520527,1.5014285714285376
2025-04-15 11:39:00,1629.16,1630.31,1629.09,1629.62,174.5193,1629.3880000000001,1629.849,1628.7625,1629.5644,56.11577964519165,0.19947856144585785,0.06601424487371406,0.1334643165721438,1.4941671677720256,1631.7508343355441,1625.774165664456,1.4614285714285415
2025-04-15 11:40:00,1629.63,1632.13,1629.61,1630.49,2261.5136,1629.5639999999999,1630.008,1628.94,1629.5722,60.403863037753666,0.27152208838697334,0.10711581357636592,0.16440627481060743,1.4770311613393603,1631.8940623226788,1625.9859376773213,1.5821428571428473
2025-04-15 11:41:00,1630.5,1631.48,1630.49,1630.59,186.5416,1630.034,1630.011,1629.1934999999999,1629.5606000000002,61.93433895297247,0.3328493862650248,0.1522625281140977,0.1805868581509271,1.2812751662203286,1631.7560503324405,1626.6309496675592,1.607857142857126
2025-04-15 11:42:00,1630.59,1632.19,1630.58,1631.6,114.8043,1630.294,1630.0610000000001,1629.438,1629.5744,60.928961748633924,0.45767448418928325,0.21334491932913482,0.24432956486014842,1.2485680214588788,1631.9351360429177,1626.9408639570825,1.625
2025-04-15 11:43:00,1631.61,1631.91,1631.01,1631.69,138.7934,1630.798,1630.1309999999999,1629.664,1629.5744,62.373505059798504,0.5574357491250339,0.2821630852883147,0.2752726638367192,1.2252965265187123,1632.1145930530374,1627.2134069469626,1.601428571428593
2025-04-15 11:44:00,1631.69,1632.19,1631.61,1631.91,81.6369,1631.256,1630.322,1629.865,1629.5838,63.694267515924075,0.6467935977311754,0.35508918777688686,0.29170440995428853,1.2484748586335463,1632.3619497172672,1627.3680502827328,1.5157142857143202
2025-04-15 11:45:00,1631.91,1632.09,1629.84,1629.88,207.862,1631.134,1630.349,1629.9434999999999,1629.5556,47.00704225352176,0.5474951190296906,0.3935703740274476,0.153924745002243,1.1937128055421922,1632.3309256110842,1627.5560743889155,1.5221428571429019
2025-04-15 11:46:00,1629.88,1631.28,1629.66,1631.28,349.7894,1631.272,1630.6529999999998,1630.1015,1629.5330000000001,50.73649754500847,0.5751388166963807,0.42988406256123424,0.14525475413514644,1.1479009442927604,1632.3973018885856,1627.8056981114144,1.5600000000000267
2025-04-15 11:47:00,1631.29,1631.89,1631.05,1631.51,107.2851,1631.2540000000001,1630.774,1630.282,1629.515,52.106969205834666,0.6085902742220242,0.46562530489339227,0.1429649693286319,1.0642892360218887,1632.4105784720437,1628.1534215279562,1.5514285714286058
2025-04-15 11:48:00,1631.51,1632.3,1631.06,1631.85,474.5924,1631.2859999999998,1631.042,1630.4145,1629.497,57.912745936697924,0.6549856865374295,0.5034973812221998,0.15148830531522972,1.087205374013253,1632.5889107480266,1628.2400892519736,1.5478571428571806
2025-04-15 11:49:00,1631.86,1632.12,1631.36,1631.76,289.5194,1631.2559999999999,1631.2559999999999,1630.5525000000002,1629.47,59.43810359964969,0.6766916570234116,0.5381362363824421,0.13855542064096948,1.0732874971795836,1632.6990749943593,1628.4059250056412,1.5235714285714559
2025-04-15 11:50:00,1631.76,1631.94,1629.93,1629.93,305.0253,1631.266,1631.2,1630.6039999999998,1629.4231999999997,57.130801687764276,0.5400032674381237,0.5385096425935785,0.0014936248445451827,1.012830322477276,1632.6296606449544,1628.5783393550453,1.4500000000000293
2025-04-15 11:51:00,1629.93,1629.94,1628.39,1628.92,160.3981,1630.794,1631.033,1630.522,1629.3662,43.61111111111137,0.3461875403563681,0.5000452221461364,-0.15385768178976833,1.08069470786221,1632.6833894157244,1628.3606105842755,1.4064285714286078
2025-04-15 11:52:00,1628.92,1630.11,1628.91,1630.08,206.3316,1630.508,1630.8809999999999,1630.471,1629.359,54.201292705447365,0.2829280671116976,0.4566217911392487,-0.17369372402755112,1.0760400105162964,1632.6230800210326,1628.3189199789674,1.3778571428571726
2025-04-15 11:53:00,1630.08,1630.3,1629.63,1630.14,113.6118,1630.166,1630.726,1630.4285,1629.3522,52.49042145593973,0.23492787505824708,0.4122830079230484,-0.1773551328648013,1.0712377243757571,1632.5709754487516,1628.2860245512484,1.3385714285714454
2025-04-15 11:54:00,1630.14,1631.31,1630.0,1631.05,277.9392,1630.024,1630.64,1630.481,1629.3547999999998,52.671755725190685,0.26723623883322034,0.3832736541050828,-0.11603741527186245,1.0748556813875347,1632.6307113627752,1628.3312886372248,1.2521428571428552
2025-04-15 11:55:00,1631.05,1631.62,1631.05,1631.23,81.5587,1630.284,1630.775,1630.5620000000001,1629.3603999999998,53.030303030303585,0.30386260659065556,0.36739144460219736,-0.0635288380115418,1.0667737879982484,1632.6955475759967,1628.4284524240036,1.22214285714285
2025-04-15 11:56:00,1631.24,1632.52,1631.24,1631.6,196.8169,1630.82,1630.8070000000002,1630.73,1629.3788,50.0,0.3586113265535005,0.365635420992458,-0.007024094438957518,0.9387393556901724,1632.6074787113803,1628.8525212886198,1.1992857142856954
2025-04-15 11:57:00,1631.6,1632.46,1631.4,1631.46,236.0424,1631.096,1630.8020000000001,1630.788,1629.4056,48.8465396188564,0.38625079288840425,0.3697584953716473,0.01649229751675696,0.946576100884103,1632.6811522017683,1628.8948477982317,1.2107142857142565
2025-04-15 11:58:00,1631.47,1631.9,1631.05,1631.73,284.603,1631.4140000000002,1630.79,1630.916,1629.4696,49.101796407185255,0.42504238853098286,0.3808152740035144,0.04422711452746847,0.8875121935585397,1632.691024387117,1629.1409756128828,1.2299999999999696
2025-04-15 11:59:00,1631.73,1632.86,1631.7,1632.05,279.5141,1631.614,1630.819,1631.0375,1629.5126,63.0565583634178,0.4761179419429027,0.3998758075913921,0.07624213435151062,0.8668447010987479,1632.7711894021975,1629.3038105978023,1.1521428571428163
2025-04-15 12:00:00,1632.06,1632.34,1630.69,1630.82,142.9715,1631.532,1630.908,1631.054,1629.5432,47.17444717444675,0.41258889755681594,0.4024184255844769,0.010170471972339057,0.8589798104558141,1632.7719596209117,1629.3360403790884,1.1542857142856715
2025-04-15 12:01:00,1630.82,1631.9,1630.67,1631.9,92.8841,1631.592,1631.206,1631.1195000000002,1629.6014000000002,52.169076751947266,0.4442674081083169,0.4107882220892449,0.03347918601907196,0.871589442844171,1632.8626788856886,1629.3763211143118,1.1821428571428052
2025-04-15 12:02:00,1631.9,1633.37,1631.89,1632.42,151.2647,1631.784,1631.44,1631.1605,1629.6846000000003,53.10796074154954,0.5055053590178886,0.42973164947497366,0.07577370954291496,0.9136535961295389,1632.987807192259,1629.333192807741,1.1992857142856468
2025-04-15 12:03:00,1632.42,1635.59,1632.41,1635.32,377.0862,1632.502,1631.958,1631.342,1629.8048,64.85809682804707,0.7790620970922646,0.49959773899843185,0.27946435809383274,1.3022797819848653,1633.94655956397,1628.7374404360303,1.3721428571427785
2025-04-15 12:04:00,1635.32,1635.73,1634.42,1635.09,254.2275,1633.1100000000001,1632.3619999999999,1631.501,1629.928,74.85549132947989,0.966161397895803,0.5929104707779062,0.37325092711789687,1.546506759405149,1634.5940135188102,1628.4079864811897,1.3221428571427754
2025-04-15 12:05:00,1635.09,1636.0,1634.78,1635.14,182.1813,1633.974,1632.753,1631.764,1630.063,83.0148619957544,1.105727386868466,0.6954738539960181,0.4102535328724479,1.6963316455306008,1635.156663291061,1628.3713367089388,1.2985714285713519
2025-04-15 12:06:00,1635.14,1635.8,1633.61,1634.79,198.2355,1634.5520000000001,1633.072,1631.9395,1630.1734,77.35191637630643,1.174552849603515,0.7912896531175175,0.3832631964859974,1.8206374676125194,1635.580774935225,1628.298225064775,1.3692857142856545
2025-04-15 12:07:00,1634.8,1637.85,1634.79,1637.39,385.14,1635.546,1633.665,1632.2334999999998,1630.3694,82.51121076233157,1.4224981226909676,0.9175313470322076,0.50496677565876,2.1857728367202753,1636.6050456734404,1627.8619543265593,1.5399999999999474
2025-04-15 12:08:00,1637.39,1638.3,1636.3,1636.64,319.9796,1635.81,1634.1560000000002,1632.473,1630.6232,75.43221110100103,1.5407173751361825,1.0421685526530027,0.4985488224831798,2.394043265462723,1637.2610865309255,1627.6849134690744,1.5892857142856656
2025-04-15 12:09:00,1636.63,1637.69,1636.1,1636.14,91.839,1636.02,1634.565,1632.692,1630.8329999999999,71.70645446507518,1.575895223916632,1.1489138869057287,0.42698133701090324,2.522287182419262,1637.7365743648386,1627.6474256351614,1.6621428571428234
2025-04-15 12:10:00,1636.14,1637.0,1634.73,1635.3,182.1546,1636.0520000000001,1635.0130000000001,1632.9605000000001,1631.0002,65.70458404074665,1.5184887496116062,1.2228288594469043,0.29565989016470184,2.4985037099226255,1637.9575074198453,1627.963492580155,1.7321428571428246
2025-04-15 12:11:00,1635.29,1635.55,1634.52,1635.54,94.8785,1636.202,1635.377,1633.2915,1631.2006,67.17171717171604,1.475352751228911,1.2733336378033058,0.2020191134256053,2.370263753717824,1638.0320275074357,1628.5509724925644,1.7299999999999696
2025-04-15 12:12:00,1635.55,1637.9,1635.55,1637.74,336.0641,1636.272,1635.909,1633.6745,1631.4212,71.75959449674048,1.6002421798325486,1.3387153462091543,0.26152683362339424,2.4418122582012702,1638.5581245164026,1628.7908754835976,1.8378571428571118
2025-04-15 12:13:00,1637.73,1638.3,1637.4,1637.5,204.3667,1636.444,1636.127,1634.0425,1631.6278,69.84705025491539,1.6607083454923668,1.4031139460657969,0.2575943994265699,2.4356969712771854,1638.9138939425543,1629.1711060574457,1.8192857142856838
2025-04-15 12:14:00,1637.49,1637.49,1636.14,1636.15,172.1252,1636.4460000000001,1636.233,1634.2975000000001,1631.793,69.24187725631742,1.581464363083569,1.4387840294693512,0.14268033361421772,2.372049690856897,1639.041599381714,1629.5534006182863,1.7985714285714007
2025-04-15 12:15:00,1636.14,1637.13,1635.44,1637.13,108.6234,1636.8120000000001,1636.432,1634.5925,1631.9694,69.01818181818126,1.5795328741526191,1.466933798406005,0.11259907574661421,2.3371009367445317,1639.266701873489,1629.918298126511,1.831428571428546
2025-04-15 12:16:00,1637.12,1637.2,1636.41,1636.42,118.4406,1636.988,1636.595,1634.8335000000002,1632.1354000000001,64.34720229555184,1.5033810480767897,1.474223248340162,0.029157799736627688,2.2595045449251034,1639.3525090898504,1630.31449091015,1.7821428571428442
2025-04-15 12:17:00,1636.42,1636.43,1633.9,1634.84,398.7122,1636.4080000000001,1636.3400000000001,1635.0025,1632.2741999999998,48.098256735340776,1.3005455028826418,1.439487699248658,-0.13894219636601624,2.115732733373244,1639.2339654667464,1630.7710345332537,1.7357142857142824
2025-04-15 12:18:00,1634.84,1635.38,1634.21,1634.9,152.8151,1635.8880000000001,1636.166,1635.161,1632.3882,49.23694779116541,1.1315940586093802,1.3779089711208026,-0.24631491251142235,1.9714939564003007,1639.1039879128007,1631.2180120871994,1.7257142857142915
2025-04-15 12:19:00,1634.89,1635.78,1634.42,1634.54,333.3041,1635.566,1636.006,1635.2855,1632.499,47.64890282131625,0.9576110859325127,1.2938493940831446,-0.33623830815063194,1.8388539763780132,1638.963207952756,1631.607792047244,1.7357142857142824
2025-04-15 12:20:00,1634.55,1635.1,1634.2,1634.86,76.9826,1635.1119999999999,1635.962,1635.4875,1632.6182,50.274941084053154,0.8359137587819987,1.2022622670229155,-0.3663485082409168,1.5160644164633792,1638.5196288329266,1632.4553711670733,1.6435714285714116
2025-04-15 12:21:00,1634.87,1634.87,1633.14,1633.95,179.2969,1634.618,1635.803,1635.59,1632.6859999999997,34.42028985507281,0.6584481747320297,1.0934994485647385,-0.4350512738327088,1.3169781995258998,1638.2239563990518,1632.956043600948,1.5485714285714007
2025-04-15 12:22:00,1633.94,1634.79,1633.41,1633.41,113.1955,1634.3319999999999,1635.3700000000001,1635.6395,1632.7322,35.08771929824606,0.4688275812484335,0.9685650751014775,-0.499737493853044,1.2054414998690173,1638.050382999738,1633.228617000262,1.5042857142856778
2025-04-15 12:23:00,1633.41,1633.81,1632.6,1633.48,147.7169,1634.048,1634.968,1635.5475000000001,1632.7820000000002,37.21153846153846,0.3205057193313223,0.8389532039474465,-0.5184474846161242,1.2977870837959953,1638.1430741675922,1632.951925832408,1.477142857142813
2025-04-15 12:24:00,1633.47,1633.47,1630.71,1631.7,357.822,1633.48,1634.5230000000001,1635.3780000000002,1632.816,34.12698412698474,0.0586523435347317,0.6828930318649036,-0.6242406883301719,1.5563134575084814,1638.4906269150172,1632.2653730849831,1.5128571428570987
2025-04-15 12:25:00,1631.7,1631.73,1630.8,1631.42,185.4412,1632.7920000000001,1633.952,1635.192,1632.8522,31.898066783831936,-0.16950802033466061,0.5124128214249908,-0.6819208417596514,1.790873353280949,1638.773746706562,1631.610253293438,1.505714285714248
2025-04-15 12:26:00,1631.42,1632.55,1630.9,1632.49,304.5188,1632.5,1633.559,1635.077,1632.9372,24.390243902439025,-0.2609782994877605,0.35773459724244056,-0.6187128967302011,1.8891939242118025,1638.8553878484236,1631.2986121515764,1.4549999999999434
2025-04-15 12:27:00,1632.48,1633.13,1631.4,1631.4,157.9348,1632.098,1633.215,1634.7775000000001,1632.9592000000002,22.522522522522706,-0.416620503388458,0.20286357711626085,-0.6194840805047188,1.9760190573097745,1638.7295381146198,1630.8254618853805,1.5142857142856687
2025-04-15 12:28:00,1631.41,1631.43,1630.66,1631.43,106.2836,1631.688,1632.868,1634.5170000000003,1633.0044,25.86912065439651,-0.5314214266338695,0.05600657636623478,-0.5874280030001042,2.0592285216361015,1638.6354570432725,1630.398542956728,1.4721428571428175
2025-04-15 12:29:00,1631.43,1631.59,1629.6,1631.38,1232.8737,1631.624,1632.5520000000001,1634.279,1633.0395999999998,17.514124293784974,-0.6192976892718889,-0.07905427676138996,-0.5402434125104989,2.1354375858970887,1638.5498751717942,1630.0081248282058,1.4935714285713857
2025-04-15 12:30:00,1631.37,1631.4,1629.06,1630.29,847.5168,1631.3980000000001,1632.095,1634.0285,1633.0356,16.793066088840206,-0.7680406564184068,-0.21685155269279333,-0.5511891037256135,2.2970971954538926,1638.6226943909078,1629.434305609092,1.6042857142856843
2025-04-15 12:31:00,1630.28,1631.92,1630.19,1631.91,835.3231,1631.282,1631.891,1633.847,1633.062,34.19633225458554,-0.7465937998360914,-0.322800002121453,-0.42379379771463843,2.3147242643769252,1638.4764485287537,1629.2175514712462,1.5471428571428305
2025-04-15 12:32:00,1631.92,1633.21,1631.83,1632.5,267.0305,1631.502,1631.8,1633.585,1633.08,37.755102040815515,-0.6742169885555995,-0.3930833994082823,-0.28113358914731723,2.1409183959190896,1637.8668367918383,1629.3031632081618,1.562142857142833
2025-04-15 12:33:00,1632.51,1634.56,1632.51,1634.51,180.807,1632.118,1631.903,1633.4355,1633.1364,49.868995633187886,-0.44948624480525723,-0.4043639684876773,-0.045122276317579924,1.948933513781232,1637.3333670275624,1629.5376329724377,1.6121428571428364
2025-04-15 12:34:00,1634.51,1634.51,1633.36,1633.36,141.3533,1632.514,1632.069,1633.2959999999998,1633.1654,43.892508143322345,-0.36003069064395277,-0.3954973129189324,0.03546662227497965,1.841287878541307,1636.9785757570824,1629.6134242429173,1.6299999999999955
2025-04-15 12:35:00,1633.37,1633.8,1632.61,1632.97,170.2981,1633.05,1632.224,1633.0880000000002,1633.2272000000003,45.83333333333317,-0.31695262751895825,-0.3797883758389376,0.06283574831997935,1.6052204305347872,1636.2984408610698,1629.8775591389306,1.5914285714285856
2025-04-15 12:36:00,1632.97,1634.62,1632.88,1634.0,125.7125,1633.468,1632.375,1632.967,1633.2815999999998,52.40816326530584,-0.19742477034105832,-0.34331565473936176,0.14589088439830344,1.421537714135322,1635.8100754282707,1630.1239245717295,1.6171428571428643
2025-04-15 12:37:00,1634.01,1635.38,1634.01,1634.5,146.1899,1633.868,1632.685,1632.95,1633.3414000000002,54.02208201892743,-0.06164169397243313,-0.28698086258597605,0.22533916861354292,1.3998270566388642,1635.7496541132778,1630.1503458867223,1.6292857142857267
2025-04-15 12:38:00,1634.51,1634.97,1633.95,1634.96,127.661,1633.958,1633.038,1632.953,1633.4035999999999,64.34859154929586,0.08213868431016635,-0.21315695320674757,0.2952956375169139,1.4042832969069912,1635.761566593814,1630.144433406186,1.5042857142857267
2025-04-15 12:39:00,1634.96,1635.38,1634.96,1635.12,118.2155,1634.31,1633.4119999999998,1632.982,1633.4707999999998,66.4590747330956,0.20661460821474975,-0.12920264092244813,0.3358172491371979,1.444202930438912,1635.8704058608778,1630.0935941391222,1.4678571428571558
2025-04-15 12:40:00,1635.11,1635.43,1633.42,1633.62,323.859,1634.44,1633.7450000000001,1632.92,1633.5446000000002,54.84147386460967,0.18212577813187636,-0.06693695711158323,0.2490627352434596,1.3847287399467227,1635.6894574798935,1630.1505425201067,1.4935714285714508
2025-04-15 12:41:00,1633.62,1633.8,1632.43,1633.78,559.1157,1634.396,1633.932,1632.9115,1633.6418000000003,61.08007448789516,0.1736273981166505,-0.018824086065936482,0.192451484182587,1.3785815551815914,1635.668663110363,1630.1543368896369,1.4678571428571558
2025-04-15 12:42:00,1633.79,1633.79,1632.97,1632.97,256.7045,1634.09,1633.979,1632.8895,1633.6996000000001,56.68402777777763,0.1003750787529043,0.005015746897831676,0.09535933185507263,1.3737098249753483,1635.6369196499506,1630.1420803500494,1.471428571428581
2025-04-15 12:43:00,1632.97,1633.71,1632.81,1633.69,130.0151,1633.836,1633.897,1632.9,1633.7706000000003,59.474979491386115,0.09927568234252249,0.023867733986769838,0.07540794835575265,1.3792522761006307,1635.6585045522013,1630.141495447799,1.3935714285714442
2025-04-15 12:44:00,1633.69,1634.65,1633.68,1634.45,262.6543,1633.702,1634.0059999999999,1633.0375,1633.8386,67.5379426644187,0.1579097656981503,0.05067614032904593,0.10723362536910436,1.3903572994302844,1635.8182145988605,1630.2567854011393,1.295714285714293
2025-04-15 12:45:00,1634.46,1634.46,1632.61,1632.7,269.9175,1633.518,1633.979,1633.1015000000002,1633.8680000000002,53.294412010008244,0.06244746900279097,0.053030406063794944,0.009417062938996024,1.340550848709284,1635.7826016974188,1630.4203983025816,1.3042857142857298
2025-04-15 12:46:00,1632.7,1633.42,1632.47,1632.71,198.7962,1633.304,1633.85,1633.1125,1633.8902000000003,50.92024539877317,-0.01225885996359466,0.03997255285831702,-0.05223141282191168,1.3361644828926704,1635.7848289657852,1630.4401710342147,1.2735714285714397
2025-04-15 12:47:00,1632.72,1633.68,1632.62,1633.34,158.8939,1633.3780000000002,1633.734,1633.2095,1633.9278,44.16749750747706,-0.020393347216895563,0.027899372843274508,-0.048292720060170075,1.2742860742510218,1635.758072148502,1630.660927851498,1.2021428571428845
2025-04-15 12:48:00,1633.34,1635.16,1633.34,1634.99,350.7481,1633.6380000000001,1633.737,1633.3875,1633.993,57.73979107312511,0.10508981345037682,0.04333746096469497,0.06175235248568185,1.2612060848677724,1635.9099121697357,1630.8650878302644,1.2500000000000324
2025-04-15 12:49:00,1635.0,1636.39,1634.45,1636.39,126.7657,1634.026,1633.864,1633.6380000000001,1634.0797999999998,64.81802426343191,0.3138861380364233,0.09744719637904063,0.21643894165738264,1.3367698692181864,1636.3115397384365,1630.9644602615638,1.303571428571461
2025-04-15 12:50:00,1636.38,1636.91,1635.98,1636.8,127.2393,1634.846,1634.1820000000002,1633.9635,1634.1994,62.82051282051279,0.5066025047287894,0.17927825804899042,0.327324246679799,1.269526537975756,1636.5025530759515,1631.4244469240487,1.2457142857143384
2025-04-15 12:51:00,1636.8,1638.59,1636.8,1637.49,492.1022,1635.8020000000001,1634.553,1634.2424999999998,1634.3111999999999,63.45634563456362,0.7068605982374265,0.28479472608667766,0.42206587215074887,1.4008413821696124,1637.044182764339,1631.4408172356607,1.2750000000000423
2025-04-15 12:52:00,1637.49,1638.59,1636.89,1637.46,156.6844,1636.626,1635.002,1634.4905,1634.4119999999998,61.70411985018744,0.8533094111203354,0.3984976630934092,0.4548117480269262,1.5108501437771302,1637.5122002875544,1631.4687997124458,1.323571428571459
2025-04-15 12:53:00,1637.46,1637.93,1637.21,1637.39,193.8925,1637.1060000000002,1635.372,1634.6345000000001,1634.4533999999999,60.717658168084164,0.952740140175365,0.5093461585098004,0.44339398166556465,1.6441714435854176,1637.9228428871709,1631.3461571128294,1.3450000000000273
2025-04-15 12:54:00,1637.39,1637.69,1636.6,1637.21,120.6578,1637.27,1635.648,1634.827,1634.4958,69.36353829557795,1.005425296669273,0.6085619861416949,0.39686331052757806,1.7111156714754556,1638.249231342951,1631.404768657049,1.2792857142857526
2025-04-15 12:55:00,1637.21,1637.24,1636.51,1636.72,314.0499,1637.2540000000001,1636.05,1635.0145,1634.5274,65.31250000000043,0.99615668370393,0.6860809256541419,0.31007575804978804,1.7023558750693994,1638.4192117501389,1631.6097882498611,1.233571428571476
2025-04-15 12:56:00,1636.71,1641.18,1636.71,1641.17,472.4008,1637.99,1636.8960000000002,1635.373,1634.655,80.96676737160136,1.3325284919651494,0.8153704389163434,0.517158053048806,2.1685894030625144,1639.710178806125,1631.035821193875,1.4942857142857682
2025-04-15 12:57:00,1641.17,1641.6,1639.91,1641.6,130.0117,1638.818,1637.722,1635.728,1634.7392000000002,80.5405405405404,1.6151841424039048,0.9753331796138558,0.639850962790049,2.5633625119174015,1640.8547250238348,1630.6012749761653,1.5507142857143208
2025-04-15 12:58:00,1641.61,1642.87,1641.4,1642.67,360.2831,1639.8740000000003,1638.4900000000002,1636.1135,1634.8598000000002,80.9954751131223,1.9035874680480447,1.1609840373006937,0.742603430747351,2.9865933328681904,1642.0866866657364,1630.1403133342635,1.5864285714285902
2025-04-15 12:59:00,1642.67,1642.9,1641.39,1641.94,224.1486,1640.8200000000002,1639.045,1636.4545000000003,1634.9758000000002,87.74509803921569,2.0496175668511114,1.3387107432107772,0.7109068236403342,3.245324531520288,1642.9451490630408,1629.9638509369597,1.5621428571428655
2025-04-15 13:00:00,1641.94,1644.01,1641.94,1643.41,337.3384,1642.1580000000001,1639.7060000000001,1636.944,1635.138,89.05109489051098,2.257936105037743,1.5225558155761705,0.7353802894615724,3.5218332545412405,1643.9876665090824,1629.9003334909175,1.6421428571428578
2025-04-15 13:01:00,1643.42,1644.58,1642.75,1643.05,662.5181,1642.534,1640.262,1637.4075,1635.2882,86.15040953090032,2.3666992206535724,1.691384496591651,0.6753147240619215,3.689519830284884,1644.7865396605698,1630.0284603394302,1.6971428571428402
2025-04-15 13:02:00,1643.05,1643.77,1642.76,1643.45,212.3925,1642.904,1640.861,1637.9315000000001,1635.4024,84.72906403940819,2.4568503884931943,1.8444776749719596,0.6123727135212347,3.7694579743222545,1645.4704159486446,1630.3925840513557,1.6392857142856851
2025-04-15 13:03:00,1643.46,1643.79,1641.45,1641.89,159.5731,1642.748,1641.3110000000001,1638.3415,1635.4902,72.2852512155589,2.3750389058777728,1.9505899211531224,0.4244489847246504,3.729574936861283,1645.8006498737225,1630.8823501262775,1.6678571428571038
2025-04-15 13:04:00,1641.89,1641.96,1640.0,1640.91,281.127,1642.5420000000001,1641.681,1638.6645,1635.5854000000002,65.9178931061194,2.2056989818242982,2.0016117332873575,0.2040872485369407,3.653777389178299,1645.9720547783568,1631.3569452216434,1.7414285714285305
2025-04-15 13:05:00,1640.92,1642.27,1640.25,1640.41,155.924,1641.9420000000002,1642.05,1639.05,1635.651,61.4779874213837,2.0080030415338115,2.0028899949366483,0.005113046597163162,3.3884556331903966,1645.8269112663806,1632.2730887336193,1.7578571428571033
2025-04-15 13:06:00,1640.41,1642.02,1639.51,1642.02,185.361,1641.736,1642.1349999999998,1639.5155,1635.7630000000001,65.94405594405555,1.9586628827130426,1.9940445724919273,-0.035381689778884784,3.098747582186948,1645.712995164374,1633.318004835626,1.8157142857142585
2025-04-15 13:07:00,1642.03,1643.29,1641.76,1643.29,155.9555,1641.7040000000002,1642.304,1640.0130000000001,1635.932,69.03225806451542,1.998995659902448,1.9950347899740317,0.003960869928416377,2.8432970112018348,1645.6995940224037,1634.3264059775966,1.8735714285713974
2025-04-15 13:08:00,1643.28,1645.48,1642.48,1642.64,623.3311,1641.854,1642.3010000000002,1640.3955,1636.0868,67.00062617407656,1.955962984937969,1.9872204289668192,-0.03125744402885022,2.6392472509812386,1645.6739945019626,1635.1170054980375,2.0099999999999585
2025-04-15 13:09:00,1642.63,1642.64,1641.09,1641.45,112.4627,1641.9620000000002,1642.252,1640.6485,1636.225,64.1871625674865,1.8050289748098294,1.9507821381354213,-0.14575316332559196,2.4723167803385717,1645.5931335606772,1635.7038664393228,2.0685714285713988
2025-04-15 13:10:00,1641.45,1643.9,1641.44,1643.89,199.8253,1642.6580000000001,1642.3,1641.003,1636.4056,59.27694406548435,1.8608495768482953,1.9327956258779964,-0.07194604902970103,2.398657738519967,1645.80031547704,1636.20568452296,1.9249999999999707
2025-04-15 13:11:00,1643.89,1644.28,1642.16,1642.31,670.2868,1642.716,1642.2259999999999,1641.2440000000001,1636.5728000000004,52.24541429475022,1.7573375177405524,1.8977040042505078,-0.14036648650995542,2.2655669673194203,1645.775133934639,1636.7128660653614,1.955714285714261
2025-04-15 13:12:00,1642.31,1644.18,1642.31,1643.6,128.9702,1642.7779999999998,1642.241,1641.551,1636.7766000000001,52.90081097941305,1.7591176706591796,1.8699867375322423,-0.11086906687306275,2.138250391335635,1645.8275007826712,1637.2744992173286,1.9842857142857124
2025-04-15 13:13:00,1643.59,1643.9,1642.46,1642.71,283.7714,1642.792,1642.3229999999999,1641.8169999999998,1636.9612,52.37801111797399,1.6694683013429312,1.8298830502943801,-0.16041474895144892,1.9123479641667522,1645.6416959283333,1637.9923040716662,1.979285714285717
2025-04-15 13:14:00,1642.71,1642.9,1642.24,1642.46,68.4623,1642.9940000000001,1642.4779999999998,1642.0795000000003,1637.1763999999998,46.82698730794909,1.5602618917491782,1.7759588185853399,-0.2156969268361617,1.5777281298905337,1645.2349562597813,1638.9240437402193,1.8785714285714417
2025-04-15 13:15:00,1642.46,1643.42,1640.9,1641.14,281.4622,1642.444,1642.551,1642.3005,1637.3708,44.00502197112406,1.3516214068338286,1.6910913362350377,-0.3394699294012091,0.9861380010504557,1644.272776002101,1640.3282239978992,1.9278571428571598
2025-04-15 13:16:00,1641.14,1641.4,1640.46,1640.46,162.8565,1642.074,1642.395,1642.265,1637.5302000000001,40.777297964219485,1.1185085322497343,1.576574775437977,-0.45806624318824274,1.0402707133794702,1644.345541426759,1640.1844585732413,1.9228571428571644
2025-04-15 13:17:00,1640.45,1641.09,1640.0,1641.09,211.7777,1641.5720000000001,1642.175,1642.2395000000001,1637.724,47.382198952878944,0.9733801144730023,1.4559358432449823,-0.48255572877197994,1.063422849629672,1644.3663456992595,1640.1126543007408,1.83357142857145
2025-04-15 13:18:00,1641.1,1641.41,1640.6,1640.79,104.9123,1641.188,1641.9900000000002,1642.1455,1637.9112000000002,49.589041095889996,0.8246512388420797,1.3296789223644019,-0.5050276835223222,1.1056194973416298,1644.3567389946834,1639.9342610053168,1.7514285714286026
2025-04-15 13:19:00,1640.79,1640.82,1640.0,1640.52,262.3606,1640.8,1641.8970000000002,1642.0745,1638.094,50.38274182324253,0.6771895700276218,1.199181051897046,-0.5219914818694242,1.1635855426249044,1644.4016710852497,1639.7473289147501,1.6657142857143137
2025-04-15 13:20:00,1640.52,1642.32,1640.45,1640.63,334.2965,1640.6979999999999,1641.571,1641.9355,1638.3008000000002,44.59984459984505,0.5627145922380805,1.071887759965253,-0.5091731677271725,1.161697827026642,1644.2588956540533,1639.6121043459468,1.6200000000000208
2025-04-15 13:21:00,1640.64,1641.24,1640.64,1640.89,62.6349,1640.784,1641.429,1641.8275,1638.4804000000001,39.881956155143826,0.48735425816107636,0.9549810596044177,-0.46762680144334134,1.153004655694376,1644.133509311389,1639.5214906886113,1.5542857142857298
2025-04-15 13:22:00,1640.89,1641.39,1639.17,1640.15,209.1263,1640.596,1641.084,1641.6625,1638.6334,39.58158995815899,0.36372602766573436,0.836730053216681,-0.47300402555094667,1.1446896841028187,1643.9518793682055,1639.3731206317943,1.4985714285714462
2025-04-15 13:23:00,1640.14,1640.82,1639.26,1639.37,153.8536,1640.3120000000004,1640.75,1641.5365000000002,1638.7305999999999,40.98786828422825,0.20049905474002117,0.7094838535213491,-0.508984798781328,1.2519932525647277,1644.0404865051296,1639.0325134948707,1.499285714285715
2025-04-15 13:24:00,1639.38,1639.38,1635.61,1635.83,455.1856,1639.3740000000003,1640.0870000000002,1641.2825,1638.78,18.11708860759451,-0.21206337766284378,0.5251744072845106,-0.7372377849473544,1.7868463101344239,1644.856192620269,1637.708807379731,1.5928571428571558
2025-04-15 13:25:00,1635.83,1637.92,1635.09,1637.9,405.1039,1638.828,1639.7630000000001,1641.157,1638.8785999999998,33.2063975628339,-0.36775117082584075,0.34658929166244035,-0.7143404624882811,1.9334809076504298,1645.0239618153007,1637.2900381846991,1.6435714285714604
2025-04-15 13:26:00,1637.9,1638.3,1637.69,1638.2,138.7836,1638.29,1639.5370000000003,1640.966,1638.9625999999998,27.759472817134196,-0.46160626608661914,0.18495018011262845,-0.6465564461992476,2.0300127039354376,1645.0260254078707,1636.905974592129,1.5535714285714448
2025-04-15 13:27:00,1638.2,1641.41,1638.19,1639.44,3302.704,1638.148,1639.372,1640.7735,1639.0614,36.909527622098004,-0.43096161119296994,0.06176782185150878,-0.4927294330444787,1.979960857993845,1644.7334217159878,1636.8135782840122,1.6807142857143
2025-04-15 13:28:00,1639.45,1641.1,1639.45,1639.84,178.0932,1638.242,1639.277,1640.6335,1639.1589999999999,39.6360759493667,-0.3701321908497448,-0.02461218068874193,-0.34552001016100287,1.9396181797960232,1644.512736359592,1636.7542636404078,1.7521428571428552
2025-04-15 13:29:00,1639.84,1640.46,1639.83,1640.03,140.8495,1639.0819999999999,1639.2279999999998,1640.5625,1639.2572,45.17810599478668,-0.3030990872662187,-0.08030956200423728,-0.22278952526198142,1.9341389350912266,1644.4307778701825,1636.6942221298175,1.6171428571428643
2025-04-15 13:30:00,1640.03,1640.61,1638.66,1639.44,1281.5799,1639.39,1639.109,1640.3400000000001,1639.3736,45.53415061295983,-0.2941916803304139,-0.1230859856694726,-0.17110569466094128,1.7811084659838676,1643.9022169319678,1636.7777830680325,1.6892857142857045
2025-04-15 13:31:00,1639.45,1642.11,1635.15,1635.2,413.922,1638.7900000000002,1638.5400000000002,1639.9845,1639.4019999999998,30.405854956753842,-0.6220939491945501,-0.2228875783744881,-0.39920637082006194,2.0556173996898135,1644.0957347993797,1635.8732652006204,2.108571428571411
2025-04-15 13:32:00,1635.25,1641.52,1631.99,1638.99,1277.5027,1638.7,1638.4239999999998,1639.7540000000001,1639.5223999999998,45.14038876889867,-0.5695718641256917,-0.2922244355247288,-0.2773474286009629,1.8798135403635592,1643.5136270807272,1635.994372919273,2.73142857142854
2025-04-15 13:33:00,1638.98,1642.05,1638.34,1639.11,508.0423,1638.554,1638.398,1639.574,1639.6308,46.16222101252022,-0.5123585853496024,-0.3362512654897036,-0.17610731985989886,1.7497229853544611,1643.073445970709,1636.0745540292912,2.9378571428571183
2025-04-15 13:34:00,1639.1,1641.19,1637.02,1639.72,389.4283,1638.4919999999997,1638.7869999999998,1639.437,1639.7362,47.58876523582385,-0.413033553996911,-0.3516077231911451,-0.06142583080576591,1.6138548161405681,1642.664709632281,1636.2092903677187,3.1021428571428453
2025-04-15 13:35:00,1639.72,1641.0,1637.05,1637.05,592.4048,1638.014,1638.702,1639.2325,1639.8232,40.977443609022295,-0.5434993151420713,-0.3899860415813303,-0.15351327356074096,1.645523032894509,1642.523546065789,1635.941453934211,3.3407142857142844
2025-04-15 13:36:00,1637.04,1640.55,1636.81,1638.02,395.7451,1638.578,1638.684,1639.1105,1639.9294,45.04881450488125,-0.5621434378040249,-0.42441752082586925,-0.13772591697815562,1.6401683961024411,1642.390836792205,1635.830163207795,3.4492857142857116
2025-04-15 13:37:00,1638.03,1640.14,1637.9,1639.86,220.7254,1638.752,1638.7259999999999,1639.0489999999998,1640.0597999999998,51.08551174124947,-0.42356383660967367,-0.42424678398263016,0.0006829473729564883,1.5841414740095747,1642.217282948019,1635.8807170519806,3.497857142857145
2025-04-15 13:38:00,1639.86,1643.62,1639.39,1643.62,463.2233,1639.654,1639.104,1639.1905,1640.2324,67.09082931110132,-0.010220116738310026,-0.3414414505337662,0.33122133379545615,1.8516435797750859,1642.8937871595501,1635.4872128404497,3.5307142857142577
2025-04-15 13:39:00,1643.63,1648.23,1642.16,1647.19,1110.4578,1641.148,1639.8200000000002,1639.5240000000001,1640.4484000000002,69.12309592424862,0.5985274713857507,-0.1534476661498628,0.7519751375356135,2.5664134300416,1644.6568268600834,1634.3911731399169,3.7621428571428135
2025-04-15 13:40:00,1647.19,1647.19,1644.0,1644.01,2723.7348,1642.5400000000002,1640.277,1639.693,1640.5926000000002,60.69193963930793,0.814970425370575,0.040235952154224756,0.7747344732163503,2.7479448778671283,1645.1888897557342,1634.1971102442658,3.9464285714285388
2025-04-15 13:41:00,1644.01,1646.49,1643.1,1643.86,1452.5683,1643.7079999999999,1641.143,1639.8415,1640.72,58.47392638036775,0.9632950141005949,0.2248477645434988,0.7384472495570962,2.8924844082205983,1645.6264688164413,1634.0565311835587,3.958571428571401
2025-04-15 13:42:00,1643.87,1645.18,1641.36,1644.79,405.7652,1644.694,1641.723,1640.0735,1640.8666,59.301014656144275,1.1427140506941669,0.40842102177363243,0.7342930289205345,3.0973575748597373,1646.2682151497195,1633.8787848502805,4.112857142857138
2025-04-15 13:43:00,1644.78,1646.16,1643.62,1644.29,270.8153,1644.828,1642.241,1640.3195,1641.0046000000002,57.912332838038516,1.230376098729721,0.5728120371648502,0.6575640615648708,3.2310377588597916,1646.7815755177196,1633.8574244822805,4.2492857142857146
2025-04-15 13:44:00,1644.29,1647.23,1643.27,1646.75,6936.3227,1644.7399999999998,1642.944,1640.8654999999999,1641.1954,62.695380340395694,1.4812751266924806,0.7545046550703763,0.7267704716221043,3.3528141752751437,1647.5711283505502,1634.1598716494495,4.392857142857159
2025-04-15 13:45:00,1646.71,1647.8,1643.8,1644.19,691.5912,1644.7760000000003,1643.6580000000001,1641.1799999999998,1641.3448,66.5805975654738,1.456751286757708,0.8949539814078427,0.5617973053498653,3.3550103928360375,1647.8900207856718,1634.4699792143279,4.181428571428602
2025-04-15 13:46:00,1644.18,1647.62,1642.95,1647.5,405.2994,1645.5040000000001,1644.6059999999998,1641.645,1641.4714000000001,65.97822005257207,1.684981881831618,1.0529595614925977,0.6320223203390203,3.5585575136778016,1648.7621150273555,1634.5278849726444,3.834285714285735
2025-04-15 13:47:00,1647.51,1656.38,1647.51,1656.13,2615.3676,1647.7720000000002,1646.2329999999997,1642.4795000000001,1641.7619999999997,74.21741605008529,2.5330260018261015,1.3489728495592985,1.184053152266803,4.76626685531401,1652.0120337106282,1632.946966289372,4.203571428571455
2025-04-15 13:48:00,1656.13,1661.21,1654.67,1660.41,5085.9903,1650.9959999999999,1647.9119999999998,1643.5080000000003,1642.1168,76.65550115949478,3.510006141402073,1.7811795079278536,1.7288266334742193,6.177243125442214,1655.8624862508848,1631.1535137491157,4.372857142857161
2025-04-15 13:49:00,1660.41,1660.44,1657.45,1657.71,1196.002,1653.188,1648.964,1644.3919999999998,1642.4322,76.5962924819772,4.020061736324578,2.2289559536071986,1.7911057827173797,6.87856900657467,1658.1491380131492,1630.6348619868504,4.30428571428573
2025-04-15 13:50:00,1657.71,1658.0,1654.47,1654.8,558.5774,1655.31,1650.0430000000001,1645.1599999999999,1642.66,70.57381069151519,4.1417285216759865,2.611510467220956,1.5302180544550303,7.148747405872034,1659.457494811744,1630.8625051882557,4.289285714285727
2025-04-15 13:51:00,1654.8,1657.54,1653.13,1657.49,629.4135,1657.3080000000002,1651.4060000000002,1646.2745,1642.9488000000001,71.17463367763617,4.404439210806686,2.9700962159381024,1.4343429948685835,7.251033664921639,1660.7765673298434,1631.7724326701566,4.444285714285717
2025-04-15 13:52:00,1657.48,1658.39,1650.9,1651.72,921.9733,1656.4260000000002,1652.0989999999997,1646.911,1643.1142000000002,59.280476626947795,4.099788734076583,3.1960347195657985,0.9037540145107843,7.135748328650593,1661.1824966573013,1632.6395033426988,4.677142857142875
2025-04-15 13:53:00,1651.72,1651.77,1642.81,1644.33,2864.5025,1653.2099999999998,1652.1029999999998,1647.172,1643.1630000000002,46.98693636746724,3.224865554483813,3.201800886549402,0.023064667934411087,6.927833716200078,1661.0276674324002,1633.3163325675998,4.883571428571453
2025-04-15 13:54:00,1644.33,1645.7,1634.63,1637.58,3539.1813,1649.184,1651.1860000000001,1647.065,1643.0964000000001,43.699784440525164,1.9641722878002383,2.9542751667995693,-0.9901028789993309,7.064171646551923,1661.193343293104,1632.9366567068962,5.446428571428588
2025-04-15 13:55:00,1637.58,1638.33,1620.5,1632.26,10826.3442,1644.676,1649.993,1646.8255000000001,1642.9334,39.67971530249123,0.5296784487995865,2.4693558231995727,-1.9396773743999862,7.48995290192108,1661.8054058038424,1631.845594196158,6.477857142857147
2025-04-15 13:56:00,1632.26,1635.19,1631.52,1631.94,1415.9571,1639.566,1648.437,1646.5215,1642.7318,38.44216585716867,-0.6257760227683775,1.8503294540059827,-2.47610547677436,7.973909610284643,1662.4693192205693,1630.5736807794308,6.467142857142854
2025-04-15 13:57:00,1631.93,1633.69,1628.7,1630.29,1336.5076,1635.28,1645.8529999999998,1646.0430000000001,1642.4718,37.66302432146639,-1.6555392010877767,1.149155722987231,-2.8046949240750076,8.652922293065064,1663.3488445861303,1628.73715541387,6.642142857142842
2025-04-15 13:58:00,1630.3,1630.73,1626.24,1630.36,927.2405,1632.486,1642.848,1645.3799999999999,1642.2262,34.92180312787484,-2.4378831248297956,0.4317479534238256,-2.8696310782536214,9.329868279056582,1664.039736558113,1626.7202634418868,6.679999999999983
2025-04-15 13:59:00,1630.36,1631.14,1627.65,1629.0,749.6678,1630.77,1639.977,1644.4705000000001,1641.9772,35.7102539981185,-3.131538528048395,-0.2809093428706186,-2.8506291851777767,10.006226732406057,1664.4829534648122,1624.458046535188,6.643571428571412
2025-04-15 14:00:00,1629.01,1631.72,1627.21,1629.7,3821.7159,1630.258,1637.467,1643.7549999999999,1641.6934000000003,32.39018599129413,-3.583473233954237,-0.9414221210873424,-2.642051112866895,10.53836025391787,1664.8317205078356,1622.6782794921642,6.632142857142851
2025-04-15 14:01:00,1629.69,1632.38,1628.97,1628.97,1230.8717,1629.664,1634.615,1643.0104999999999,1641.4265999999998,18.151969981238253,-3.954949448165962,-1.5441275865030664,-2.410821861662896,11.044368164686045,1665.099236329372,1620.9217636706278,6.241428571428563
2025-04-15 14:02:00,1628.96,1630.84,1622.96,1622.97,1578.7308,1628.2,1631.74,1641.9195,1641.014,7.799819657349019,-4.679553895788558,-2.171212848360165,-2.5083410474283934,11.903632119264811,1665.7267642385295,1618.1122357614704,6.337142857142843
2025-04-15 14:03:00,1622.97,1629.52,1622.22,1628.9,1023.793,1627.908,1630.197,1641.15,1640.7377999999999,19.731035931918626,-4.72088725052663,-2.681147728793458,-2.0397395217331717,12.23514824719249,1665.620296494385,1616.6797035056152,6.644999999999982
2025-04-15 14:04:00,1628.9,1631.69,1628.09,1628.62,554.8765,1627.832,1629.301,1640.2435,1640.461,20.885231316726077,-4.721807830443595,-3.089279749123486,-1.632528081320109,12.46782016777683,1665.1791403355537,1615.3078596644464,6.649999999999993
2025-04-15 14:05:00,1628.63,1630.63,1626.6,1630.0,1602.8677,1627.892,1629.075,1639.534,1640.2382,18.510882016036874,-4.558633836584477,-3.3831505666156843,-1.1754832699687925,12.634061896285232,1664.8021237925705,1614.2658762074298,6.622857142857161
2025-04-15 14:06:00,1630.0,1630.65,1626.31,1629.2,688.0333,1627.9379999999999,1628.801,1638.619,1640.013,20.889348500517315,-4.442658384568404,-3.5950521302062284,-0.8476062543621752,12.689325766966524,1663.9976515339329,1613.240348466067,6.397857142857171
2025-04-15 14:07:00,1629.19,1632.96,1628.09,1632.72,587.5254,1629.8880000000001,1629.044,1637.4485,1639.8455999999999,33.32375754093674,-4.020368120059402,-3.6801153281768633,-0.34025279188253865,12.052784030831251,1661.5540680616625,1613.3429319383374,6.10571428571432
2025-04-15 14:08:00,1632.72,1633.82,1631.13,1633.81,964.667,1630.87,1629.389,1636.1185,1639.7059999999997,43.533447684391135,-3.5567461963548794,-3.655441501812467,0.09869530545758742,10.78681616112159,1657.6921323222432,1614.5448676777569,5.507142857142883
2025-04-15 14:09:00,1633.81,1634.49,1631.41,1631.79,568.3764,1631.504,1629.6680000000001,1634.8224999999998,1639.5314,49.09090909090905,-3.3141165273973456,-3.587176506929443,0.27305997953209715,9.5413321782607,1653.9051643565213,1615.7398356434783,4.453571428571455
2025-04-15 14:10:00,1631.83,1633.94,1631.7,1633.62,404.3246,1632.2279999999998,1630.06,1633.7635,1639.3912,53.07017543859617,-2.94027144171946,-3.4577954938874464,0.5175240521679862,8.302248443016868,1650.3679968860338,1617.1590031139663,4.351428571428593
2025-04-15 14:11:00,1633.61,1636.2,1632.91,1636.2,294.0787,1633.628,1630.783,1632.699,1639.2974,60.44538706256635,-2.4080535376501757,-3.2478471026399927,0.8397935649898169,6.19824160116374,1645.0954832023276,1620.3025167976725,4.230000000000018
2025-04-15 14:12:00,1636.2,1637.2,1635.35,1635.4,521.1424,1634.164,1632.026,1631.883,1639.2024000000001,58.68366643694031,-2.027449156540115,-3.0037675134200175,0.9763183568799025,4.365689310625161,1640.6143786212504,1623.1516213787497,4.0414285714285985
2025-04-15 14:13:00,1635.41,1636.89,1632.6,1632.6,1428.6311,1633.922,1632.3960000000002,1631.2965,1639.0669999999998,55.9093893630989,-1.9295118305246888,-2.7889163768409517,0.859404546316263,3.2511718938270366,1637.798843787654,1624.7941562123458,4.098571428571469
2025-04-15 14:14:00,1632.6,1633.42,1629.81,1630.6,742.4373,1633.684,1632.5939999999998,1630.9475,1638.9624,51.41687657430707,-1.9903357280279579,-2.6292002470783533,0.6388645190503954,2.8964495051416685,1636.7403990102832,1625.1546009897168,4.034285714285764
2025-04-15 14:15:00,1630.61,1631.36,1628.4,1630.12,700.1522,1632.984,1632.606,1630.8405,1638.8067999999998,51.82481751824794,-2.0535984884304526,-2.514079895348773,0.4604814069183205,2.8849162624063065,1636.6103325248125,1625.0706674751875,4.002142857142887
2025-04-15 14:16:00,1630.12,1632.6,1629.5,1631.3,435.665,1632.004,1632.816,1630.8084999999999,1638.6688000000001,65.60509554140084,-1.9856294432936465,-2.408389804937748,0.4227603616441016,2.8756130237130892,1636.559726047426,1625.0572739525737,3.660714285714318
2025-04-15 14:17:00,1631.31,1633.34,1626.71,1627.08,1935.7285,1630.34,1632.252,1630.648,1638.4216000000001,46.35708566853457,-2.2463872632772564,-2.37598929660565,0.1296020333283936,2.9932513565014327,1636.6345027130028,1624.661497286997,3.61285714285717
2025-04-15 14:18:00,1627.07,1627.07,1616.06,1617.76,6336.4279,1627.372,1630.647,1630.018,1637.98,34.03880070546762,-3.1685606292098782,-2.5345035631264956,-0.6340570660833826,4.1568657219776926,1638.3317314439555,1621.7042685560446,4.142857142857159
2025-04-15 14:19:00,1617.77,1620.03,1607.41,1610.97,8045.4369,1623.446,1628.565,1629.1165,1637.3988,25.868627948262827,-4.3966045981974275,-2.9069237701406823,-1.4896808280567453,5.95530305464297,1641.027106109286,1617.2058938907142,4.7564285714285655
2025-04-15 14:20:00,1610.97,1611.52,1601.36,1610.46,6503.6712,1619.514,1626.249,1628.1545,1636.8192000000001,26.060296371998007,-5.349327313521599,-3.395404478816866,-1.9539228347047328,7.265863570146946,1642.686227140294,1613.6227728597062,5.1721428571428465
2025-04-15 14:21:00,1610.47,1614.24,1607.32,1614.18,1698.8636,1616.09,1624.047,1627.415,1636.3988,26.436197254702734,-5.738049357567206,-3.863933454566934,-1.874115903000272,7.90318756471915,1643.2213751294382,1611.6086248705617,5.318571428571415
2025-04-15 14:22:00,1614.19,1616.38,1612.5,1613.8,777.8517,1613.434,1621.887,1626.9564999999998,1635.895,24.10044007248277,-6.007526180024115,-4.2926519996583705,-1.7148741803657446,8.423503630910618,1643.803507261821,1610.1094927381785,5.403571428571435
2025-04-15 14:23:00,1613.81,1613.99,1610.58,1611.39,900.9614,1612.1599999999999,1619.766,1626.081,1635.3406,23.859559200410374,-6.342443620068252,-4.702610323740347,-1.6398332963279048,9.094132231913358,1644.2692644638266,1607.8927355361732,5.427142857142875
2025-04-15 14:24:00,1611.38,1613.64,1610.28,1612.32,588.4201,1612.43,1617.938,1625.266,1634.7926,22.061909758657023,-6.458376729845668,-5.053763604961412,-1.4046131248842562,9.572426629534684,1644.4108532590694,1606.1211467409307,5.507142857142883
2025-04-15 14:25:00,1612.31,1613.2,1610.0,1610.59,718.1613,1612.4560000000001,1615.9850000000001,1624.2955,1634.2634,15.642607995706811,-6.613613477052013,-5.365733579379532,-1.2478798976724805,10.039743378399702,1644.3749867567994,1604.2160132432005,5.500714285714317
2025-04-15 14:26:00,1610.58,1612.05,1607.49,1608.18,1332.2522,1611.2559999999999,1613.6730000000002,1623.2445,1633.6666,14.994855967078038,-6.852119606890938,-5.663010784881814,-1.189108822009124,10.58473502385162,1644.4139700477033,1602.0750299522967,5.694285714285733
2025-04-15 14:27:00,1608.19,1612.1,1607.99,1612.1,1055.937,1610.916,1612.175,1622.2135,1633.1114000000002,24.374999999999716,-6.648189997996951,-5.8600466275048415,-0.7881433704921097,10.617392025345325,1643.4482840506907,1600.9787159493094,5.681428571428569
2025-04-15 14:28:00,1612.1,1615.58,1612.1,1613.47,897.7403,1611.3319999999999,1611.746,1621.1964999999998,1632.5084,28.244856489712944,-6.303365489626913,-5.948710399929256,-0.3546550896976566,10.420464316801816,1642.0374286336034,1600.3555713663961,5.6721428571428465
2025-04-15 14:29:00,1613.48,1615.53,1612.43,1612.56,427.8099,1611.3799999999999,1611.905,1620.2350000000001,1631.8157999999999,27.939698492462227,-6.033963205409691,-5.965760961025343,-0.06820224438434774,10.27775497699733,1640.7905099539948,1599.6794900460054,5.682142857142854
2025-04-15 14:30:00,1612.57,1615.62,1611.3,1615.05,908.0159,1612.272,1612.364,1619.3065,1631.2366,30.235952323035605,-5.555497447628113,-5.883708258345898,0.3282108107177848,9.834141535263507,1638.9747830705269,1599.638216929473,5.769285714285713
2025-04-15 14:31:00,1615.05,1615.68,1610.7,1611.09,735.9011,1612.854,1612.0549999999998,1618.051,1630.5811999999999,30.428396572827253,-5.433218036857397,-5.793610214048198,0.36039217719080074,9.142415262983377,1636.3358305259667,1599.7661694740332,5.65142857142858
2025-04-15 14:32:00,1611.12,1614.71,1610.3,1614.39,1032.3856,1613.312,1612.114,1617.0004999999999,1629.9732000000001,45.16221648004608,-5.01225020178822,-5.6373382115962025,0.6250880098079827,8.202809194593893,1633.4061183891877,1600.594881610812,5.17928571428573
2025-04-15 14:33:00,1614.39,1616.2,1612.5,1614.11,577.3695,1613.44,1612.386,1616.076,1629.3696,55.5437853107342,-4.647648619305983,-5.439400293138159,0.7917516738321764,7.349729962726507,1630.775459925453,1601.376540074547,4.542142857142884
2025-04-15 14:34:00,1614.12,1614.28,1612.5,1612.77,823.0387,1613.482,1612.431,1615.1844999999998,1628.69,53.96226415094329,-4.415922039078396,-5.234704642326207,0.8187826032478114,6.531058167566623,1628.246616335133,1602.1223836648667,3.9435714285714476
2025-04-15 14:35:00,1612.78,1614.87,1611.85,1611.91,372.5317,1612.8539999999998,1612.5629999999999,1614.274,1628.0444,45.68276911373149,-4.2526499658054036,-5.038293707022047,0.785643741216643,5.532262694861981,1625.3385253897238,1603.209474610276,3.6650000000000125
2025-04-15 14:36:00,1611.91,1615.58,1611.9,1615.14,318.2238,1613.6640000000002,1613.259,1613.466,1627.3972,52.29924502402223,-3.8186031851407733,-4.794355602645792,0.975752417505019,3.834199840863965,1621.134399681728,1605.7976003182719,3.6507142857142787
2025-04-15 14:37:00,1615.13,1615.5,1612.9,1613.3,361.8748,1613.4460000000001,1613.3790000000001,1612.7769999999998,1626.5406,53.3426671333564,-3.581801824960394,-4.551844847108713,0.9700430221483192,2.1090384435824934,1616.9950768871647,1608.558923112835,3.5928571428571234
2025-04-15 14:38:00,1613.3,1614.91,1612.1,1613.87,576.8954,1613.3980000000001,1613.4189999999999,1612.5825,1625.6098000000002,52.747252747252645,-3.309985353879256,-4.303472948462822,0.9934875945835664,1.778831298376473,1616.1401625967528,1609.0248374032471,3.5535714285714124
2025-04-15 14:39:00,1613.87,1614.7,1613.31,1614.51,258.0053,1613.7459999999999,1613.614,1612.7595,1624.7458,57.22713864306789,-3.0082489693695607,-4.04442815264417,1.0361791832746094,1.7860437752291418,1616.3315875504582,1609.1874124495416,3.424285714285702
2025-04-15 14:40:00,1614.52,1615.49,1612.88,1615.32,383.8456,1614.428,1613.641,1613.0025,1623.9562000000003,63.98902821316566,-2.6729483949604855,-3.770132201107433,1.0971838061469477,1.7873322515878691,1616.5771645031757,1609.4278354968244,3.2849999999999846
2025-04-15 14:41:00,1615.33,1620.65,1615.04,1620.65,1075.0741,1615.53,1614.5970000000002,1613.326,1623.2194,65.87448941700694,-1.9546023791704101,-3.4070262367200286,1.4524238575496184,2.4676995463907776,1618.2613990927816,1608.3906009072184,3.392142857142858
2025-04-15 14:42:00,1620.65,1626.0,1620.3,1622.76,1305.4011,1617.422,1615.434,1613.774,1622.6401999999998,66.78713408023091,-1.2012019123358186,-2.9658613718431868,1.7646594595073681,3.2481807051597382,1620.2703614103193,1607.2776385896805,3.5507142857142884
2025-04-15 14:43:00,1622.76,1629.55,1622.76,1627.82,1155.709,1620.212,1616.805,1614.5955,1622.31,73.97862979258298,-0.1935952569829169,-2.411408148871133,2.217812891888216,4.463726876751261,1623.5229537535024,1605.6680462464974,3.8142857142857207
2025-04-15 14:44:00,1627.83,1629.22,1625.69,1625.7,709.4672,1622.45,1618.098,1615.2645,1622.0724,66.93163751987282,0.4289295613932609,-1.8433406068182543,2.272270168211515,5.066676970656686,1625.3978539413133,1605.1311460586867,3.757857142857152
2025-04-15 14:45:00,1625.7,1627.92,1624.86,1627.3,894.126,1624.846,1619.6370000000002,1616.1,1621.9732000000001,77.8618081815056,1.039409922669165,-1.2667905009207705,2.3062004235899356,5.604482228655615,1627.308964457311,1604.8910355426888,3.620714285714306
2025-04-15 14:46:00,1627.31,1627.48,1621.25,1623.44,3616.646,1625.404,1620.4669999999999,1616.863,1621.8032,65.26138279932545,1.1979411467723367,-0.7738441713821491,1.9717853181544858,5.507411370026922,1627.877822740054,1605.8481772599462,3.7507142857143014
2025-04-15 14:47:00,1623.46,1624.65,1620.43,1622.09,779.1827,1625.27,1621.346,1617.3625,1621.6392,62.988281250000114,1.200802463129321,-0.37891484447985513,1.5797173076091762,5.505716526701754,1628.3739330534036,1606.3510669465963,3.787857142857157
2025-04-15 14:48:00,1622.09,1622.2,1620.0,1620.86,387.7725,1623.8780000000002,1622.045,1617.732,1621.4492,63.214635739954176,1.091240218529947,-0.08488383187789471,1.1761240504078416,5.478646202233437,1628.6892924044669,1606.774707595533,3.817857142857162
2025-04-15 14:49:00,1620.87,1623.7,1620.04,1623.33,337.5019,1623.404,1622.9270000000001,1618.2705,1621.3358,67.72191185598982,1.1900021041740274,0.17009335533248973,1.0199087488415377,5.4728232634003655,1629.216146526801,1607.3248534731993,3.863571428571455
2025-04-15 14:50:00,1623.33,1623.88,1621.35,1621.77,341.8857,1622.298,1623.5720000000001,1618.6065,1621.1771999999996,60.85106382978706,1.1293739279217334,0.3619494698503385,0.7674244580713949,5.470981125211763,1629.5484622504237,1607.6645377495765,3.781428571428624
2025-04-15 14:51:00,1621.77,1624.55,1621.77,1623.59,226.9996,1622.328,1623.866,1619.2315,1621.0696000000003,66.85227644939413,1.214188047063999,0.5323971852930706,0.6817908617709284,5.277689162264974,1629.78687832453,1608.67612167547,3.7942857142857713
2025-04-15 14:52:00,1623.6,1624.72,1623.04,1623.31,335.4365,1622.5719999999997,1623.921,1619.6775,1621.0764000000001,65.60846560846582,1.2444647723514208,0.6748107027047406,0.5696540696466802,5.223639460116684,1630.1247789202334,1609.2302210797666,3.713571428571478
2025-04-15 14:53:00,1623.31,1625.38,1623.01,1623.15,224.5889,1623.03,1623.454,1620.1295,1620.9614,64.51612903225845,1.241240385925721,0.7880966393489368,0.45314374657678425,5.106326803077134,1630.3421536061542,1609.9168463938458,3.7835714285714794
2025-04-15 14:54:00,1623.16,1624.16,1622.79,1624.11,159.4052,1623.186,1623.295,1620.6965,1620.8712,64.69408224674046,1.3011501642426992,0.8907073443276894,0.41044281991500986,4.870260205827549,1630.437020411655,1610.955979588345,3.6950000000000665
2025-04-15 14:55:00,1624.11,1627.65,1624.11,1627.58,323.875,1624.348,1623.3229999999999,1621.48,1620.8228,62.352941176470615,1.6100692194568182,1.0345797193535151,0.5754895001033031,4.637216724088723,1630.7544334481775,1612.2055665518226,3.5471428571429278
2025-04-15 14:56:00,1627.58,1627.58,1622.37,1622.54,628.6419,1624.138,1623.233,1621.85,1620.6896000000002,49.644932214331774,1.431700169046735,1.1140038092921591,0.3176963597545759,4.393546702879868,1630.6370934057597,1613.06290659424,3.512142857142927
2025-04-15 14:57:00,1622.55,1623.7,1621.11,1621.71,323.7735,1623.8179999999998,1623.1950000000002,1622.2705,1620.4694,38.57943925233634,1.2094258398758484,1.133088215408897,0.07633762446695136,3.907768881394534,1630.0860377627891,1614.454962237211,3.2121428571429402
2025-04-15 14:58:00,1621.71,1622.0,1619.8,1620.59,525.2821,1623.306,1623.1680000000001,1622.6064999999999,1620.205,40.0776699029122,0.9321519256836837,1.0929009574638544,-0.16074903178017075,3.4038697403616904,1629.4142394807232,1615.7987605192766,3.1171428571429454
2025-04-15 14:59:00,1620.59,1621.73,1620.3,1620.57,120.2839,1622.598,1622.892,1622.9095,1619.9805999999999,36.077782374844595,0.7026962729612478,1.0148600205633331,-0.3121637476020853,2.873637846443831,1628.6567756928875,1617.1622243071124,3.0007142857143663
2025-04-15 15:00:00,1620.57,1622.8,1620.56,1622.8,168.7116,1621.642,1622.995,1623.2835,1619.7642,48.58030168589151,0.6928071288286901,0.9504494422164046,-0.2576423133877145,2.25379276796767,1627.7910855359353,1618.7759144640647,2.7157142857143657
2025-04-15 15:01:00,1622.8,1623.2,1621.0,1622.12,242.2496,1621.558,1622.848,1623.357,1619.4826,50.068587105624076,0.6229189717012105,0.8849433481133658,-0.26202437641215537,2.1863502389280587,1627.729700477856,1618.9842995221438,2.5714285714286524
2025-04-15 15:02:00,1622.12,1623.51,1620.12,1621.31,723.7527,1621.4779999999998,1622.648,1623.2845,1619.2007999999998,51.048951048951174,0.4964491167243068,0.8072445018355541,-0.31079538511124727,2.2307786577540147,1627.746057315508,1618.8229426844919,2.6564285714286564
2025-04-15 15:03:00,1621.28,1623.78,1619.15,1623.36,455.8482,1622.032,1622.6689999999999,1623.0615,1619.016,50.07132667617682,0.5552382717512501,0.7568432558186933,-0.2016049840674432,1.9600141645276934,1626.9815283290554,1619.1414716709446,2.7257142857143566
2025-04-15 15:04:00,1623.36,1624.19,1622.38,1623.89,294.5555,1622.696,1622.647,1622.971,1618.8817999999999,55.30000000000035,0.6372498516527685,0.7329245749855083,-0.09567472333273985,1.871565345088628,1626.7141306901772,1619.2278693098228,2.674285714285767
2025-04-15 15:05:00,1623.89,1626.82,1623.89,1625.2,292.1155,1623.176,1622.4089999999999,1622.866,1618.7834,54.13032324268893,0.7987432564000301,0.7460883112684127,0.05265494513161739,1.6632257810740143,1626.192451562148,1619.5395484378519,2.6850000000000427
2025-04-15 15:06:00,1625.21,1625.48,1621.82,1621.82,459.2692,1623.116,1622.337,1622.7849999999999,1618.5938,46.702080566622364,0.6465373113285295,0.7261781112804361,-0.07964079995190654,1.6732178260956967,1626.1314356521912,1619.4385643478086,2.8264285714286155
2025-04-15 15:07:00,1621.82,1624.89,1619.75,1624.33,726.0578,1623.72,1622.5989999999997,1622.897,1618.5388,52.36567762630279,0.7201476129241655,0.724972011609182,-0.0048243986850164955,1.699018601827603,1626.295037203655,1619.4989627963448,3.024285714285757
2025-04-15 15:08:00,1624.32,1624.59,1621.68,1621.94,193.8645,1623.4360000000001,1622.734,1622.951,1618.6224000000002,45.885475919605916,0.5789574205796271,0.6957690934032711,-0.11681167282364402,1.647242991338932,1626.2454859826778,1619.6565140173223,3.1342857142857383
2025-04-15 15:09:00,1621.93,1624.09,1621.35,1623.83,265.7861,1623.4240000000002,1623.06,1622.976,1618.8796,42.43646631706332,0.6125097494198144,0.6791172246065798,-0.06660747518676535,1.657062714847212,1626.2901254296946,1619.6618745703056,3.077142857142868
2025-04-15 15:10:00,1623.83,1626.18,1623.12,1626.17,286.1562,1623.618,1623.397,1623.196,1619.1938,58.216387505658865,0.8184836851273758,0.706990516710739,0.11149316841663681,1.7763131536665677,1626.748626307333,1619.6433736926667,2.9235714285714494
2025-04-15 15:11:00,1626.17,1626.64,1623.42,1623.56,211.0279,1623.966,1623.541,1623.1945,1619.3814000000002,53.8751571009633,0.7623266981731831,0.7180577530032278,0.044268945169955276,1.775975565530822,1626.7464511310618,1619.6425488689383,2.968571428571441
2025-04-15 15:12:00,1623.56,1628.23,1623.56,1627.58,332.5778,1624.616,1624.1680000000001,1623.408,1619.6570000000002,63.055659320134396,1.030325335765383,0.7805112695556589,0.24981406620972413,2.0291989601548073,1627.4663979203094,1619.3496020796904,3.1450000000000142
2025-04-15 15:13:00,1627.59,1628.03,1625.91,1626.38,223.0723,1625.504,1624.47,1623.5695,1619.9568,60.393559928443935,1.1328276833289692,0.8509745523103209,0.2818531310186483,2.133441684203435,1627.836383368407,1619.302616631593,3.194285714285716
2025-04-15 15:14:00,1626.39,1627.63,1626.39,1626.82,87.6269,1626.102,1624.763,1623.705,1620.2468,57.68348623853212,1.2353257883053175,0.9278447995093203,0.30748098879599717,2.2523239457817237,1628.2096478915635,1619.2003521084364,3.12357142857143
2025-04-15 15:15:00,1626.81,1628.34,1626.81,1628.12,140.7324,1626.492,1625.055,1623.732,1620.5973999999999,61.20238984316665,1.4052564883486411,1.0233271372771846,0.38192935107145654,2.3038676860091223,1628.3397353720181,1619.1242646279818,3.0757142857142816
2025-04-15 15:16:00,1628.13,1629.19,1628.0,1628.23,371.9438,1627.426,1625.696,1624.0165,1620.9984,63.266871165644346,1.531153686521293,1.1248924471260062,0.4062612393952867,2.4925220262788406,1629.0015440525576,1619.0314559474423,2.9185714285714215
2025-04-15 15:17:00,1628.23,1628.43,1627.68,1628.0,78.463,1627.51,1626.063,1624.331,1621.3164,59.563066776587185,1.5939944692886456,1.2187128515585341,0.3752816177301115,2.5814192340683837,1629.4938384681366,1619.1681615318632,2.641428571428573
2025-04-15 15:18:00,1628.01,1629.83,1627.62,1629.83,329.7173,1628.2,1626.852,1624.7930000000001,1621.6435999999999,61.619718309858946,1.7710464276472067,1.3291795667762687,0.44186686087093796,2.7007388850434677,1630.1944777700871,1619.391522229913,2.670000000000008
2025-04-15 15:19:00,1629.84,1630.63,1628.39,1628.78,392.4186,1628.592,1627.3470000000002,1625.2035,1621.9679999999998,57.07509881422918,1.8058188004051772,1.4245074135020506,0.3813113869031266,2.6485155224319294,1630.500531044864,1619.9064689551362,2.620714285714306
2025-04-15 15:20:00,1628.77,1631.4,1628.68,1629.58,325.3978,1628.884,1627.688,1625.5425,1622.2586,67.0774647887327,1.876300644584262,1.5148660597184929,0.3614345848657692,2.756395195281322,1631.0552903905627,1620.0297096094373,2.553571428571445
2025-04-15 15:21:00,1629.57,1630.0,1628.9,1629.28,133.7275,1629.0939999999998,1628.2599999999998,1625.9005,1622.6224,62.06728425158498,1.8862074952135117,1.5891343468174968,0.29707314839601495,2.7534542418662262,1631.4074084837325,1620.3935915162674,2.265000000000003
2025-04-15 15:22:00,1629.28,1630.31,1628.97,1628.98,113.084,1629.29,1628.4,1626.284,1622.9142000000002,69.10966340933797,1.8485424067296208,1.6410159587999216,0.2075264479296992,2.6108869231004697,1631.505773846201,1621.0622261537992,2.15285714285715
2025-04-15 15:23:00,1628.98,1629.4,1627.24,1627.37,204.6977,1628.798,1628.499,1626.4845,1623.1794,59.757442116868766,1.6695336632537874,1.6467194996906949,0.022814163563092515,2.5271524955466202,1631.5388049910932,1621.4301950089068,2.1114285714285836
2025-04-15 15:24:00,1627.38,1628.84,1626.8,1628.35,198.9038,1628.712,1628.652,1626.7075,1623.4909999999998,56.495828367103314,1.588435261234281,1.6350626519994123,-0.04662739076513134,2.482545117831287,1631.6725902356625,1621.7424097643375,2.038571428571426
2025-04-15 15:25:00,1628.34,1628.49,1626.01,1626.64,226.1094,1628.124,1628.504,1626.7795,1623.7856,59.69773299748195,1.3703845444242688,1.5821270304843835,-0.2117424860601147,2.457275930560415,1631.694051861121,1621.8649481388793,1.9857142857142824
2025-04-15 15:26:00,1626.64,1626.71,1625.45,1626.28,145.9361,1627.524,1628.309,1627.0025,1624.0084,44.680851063829785,1.155212221631018,1.4967440687137106,-0.34153184708269246,2.1689698619561457,1631.3404397239124,1622.6645602760877,1.7421428571428481
2025-04-15 15:27:00,1626.28,1626.98,1625.71,1626.92,174.9451,1627.1119999999999,1628.201,1627.132,1624.2808000000002,52.31560891938238,1.0245192368599874,1.402299102342966,-0.3777798654829787,2.07634952918335,1631.2846990583669,1622.9793009416333,1.6814285714285688
2025-04-15 15:28:00,1626.91,1626.91,1625.52,1625.58,102.7714,1626.754,1627.776,1627.3139999999999,1624.515,45.06369426751595,0.8035544284282423,1.2825501675600215,-0.4789957391317792,1.727527591058993,1630.7690551821179,1623.8589448178818,1.692142857142861
2025-04-15 15:29:00,1625.59,1625.74,1623.02,1623.8,374.6938,1625.844,1627.2779999999998,1627.3125,1624.7007999999998,33.435582822086374,0.47928223460371555,1.1218965809687604,-0.6426143463650449,1.7307220120900952,1630.77394402418,1623.85105597582,1.777142857142865
2025-04-15 15:30:00,1623.79,1624.19,1622.68,1622.92,491.6663,1625.1,1626.612,1627.15,1624.8527999999997,30.774800868935685,0.14956148748092346,0.9274295622711931,-0.7778680747902696,1.9784789476483169,1631.1069578952968,1623.1930421047034,1.8000000000000032
2025-04-15 15:31:00,1622.92,1624.0,1621.79,1623.1,443.933,1624.464,1625.9940000000001,1627.127,1624.9017999999999,32.194767441859824,-0.0961121632560662,0.7227212171657413,-0.8188333804218075,2.0245469925972217,1631.1760939851945,1623.0779060148054,1.9042857142857201
2025-04-15 15:32:00,1623.1,1623.78,1621.93,1622.63,193.3612,1623.6060000000002,1625.359,1626.8795,1624.8992,20.967741935483744,-0.3249891014318109,0.5131791534462309,-0.8381682548780418,2.2556326569554326,1631.3907653139108,1622.3682346860892,1.8785714285714252
2025-04-15 15:33:00,1622.63,1622.63,1621.35,1622.43,193.4756,1622.976,1624.865,1626.682,1624.7913999999998,22.51082251082225,-0.5165594763395802,0.3072314274890687,-0.8237909038286488,2.464891584882549,1631.6117831697652,1621.7522168302348,1.8100000000000105
2025-04-15 15:34:00,1622.44,1622.59,1621.63,1622.03,207.9153,1622.622,1624.233,1626.4424999999999,1624.7179999999998,16.143497757847328,-0.6926723401409163,0.1072506739630717,-0.7999230141039879,2.674568090849072,1631.791636181698,1621.0933638183017,1.684285714285709
2025-04-15 15:35:00,1622.02,1623.46,1620.0,1621.91,1907.6124,1622.42,1623.76,1626.132,1624.6101999999998,16.408386508659873,-0.8323314517783729,-0.08066575118521722,-0.7516657005931556,2.8257678973021556,1631.7835357946044,1620.4804642053957,1.8528571428571468
2025-04-15 15:36:00,1621.9,1621.9,1615.76,1617.3,939.3593,1621.2599999999998,1622.8619999999999,1625.5855000000001,1624.4874,11.780104712041606,-1.3000150127277266,-0.32453560349371907,-0.9754794092340076,3.397705843489915,1632.38091168698,1618.7900883130203,2.1964285714285876
2025-04-15 15:37:00,1617.3,1618.64,1614.57,1616.28,486.7521,1619.9900000000002,1621.798,1624.9995000000001,1624.3712,12.253233492171375,-1.7329862925287216,-0.6062257413007196,-1.126760551228002,3.9285613744165,1632.8566227488332,1617.142377251167,2.332857142857165
2025-04-15 15:38:00,1616.28,1618.64,1614.54,1618.64,372.4933,1619.232,1621.1039999999998,1624.44,1624.3267999999998,19.788425637834962,-1.8641975653924874,-0.8578201061190732,-1.006377459273414,4.000572327333885,1632.4411446546678,1616.4388553453323,2.4800000000000346
2025-04-15 15:39:00,1618.64,1618.74,1616.27,1616.38,317.6073,1618.102,1620.362,1623.8200000000002,1624.1878,19.13357400722046,-2.1260389037854566,-1.11146386565235,-1.0145750381331067,4.245908246883524,1632.3118164937673,1615.328183506233,2.479285714285749
2025-04-15 15:40:00,1616.38,1618.3,1616.06,1618.26,431.7661,1617.3719999999998,1619.8960000000002,1623.254,1624.1176,27.894156560088106,-2.1569853779819823,-1.3205681681182764,-0.8364172098637059,4.191820857825364,1631.6376417156507,1614.870358284349,2.549285714285751
2025-04-15 15:41:00,1618.25,1618.62,1616.58,1616.91,118.5013,1617.2939999999999,1619.277,1622.6354999999999,1623.984,23.44827586206854,-2.264342468842642,-1.5093230282631496,-0.7550194405794926,4.168419459255194,1630.9723389185103,1614.2986610814894,2.604285714285749
2025-04-15 15:42:00,1616.91,1618.0,1616.56,1616.62,244.596,1617.3619999999999,1618.676,1622.0175000000002,1623.8501999999999,24.831460674156816,-2.3457835802707905,-1.676615138664678,-0.6691684416061126,4.093857883125867,1630.205215766252,1613.8297842337483,2.6071428571428896
2025-04-15 15:43:00,1616.62,1617.04,1615.42,1615.9,146.4238,1616.814,1618.023,1621.444,1623.7052,26.40382317801651,-2.4402940398767896,-1.8293509189071004,-0.6109431209696892,4.1079530052734805,1629.6599060105468,1613.228093989453,2.528571428571451
2025-04-15 15:44:00,1615.89,1617.29,1615.62,1616.4,175.1955,1616.818,1617.46,1620.8465,1623.5510000000002,30.073349633251482,-2.4466450376892226,-1.952809742663525,-0.4938352950256977,3.915147741898273,1628.6767954837967,1613.0162045162035,2.5400000000000285
2025-04-15 15:45:00,1616.39,1617.13,1615.9,1617.0,202.4145,1616.566,1616.969,1620.3645000000001,1623.3394,31.823599523241953,-2.375875648081319,-2.037422923747084,-0.338452724334235,3.7544618717126363,1627.8734237434255,1612.8555762565748,2.4700000000000273
2025-04-15 15:46:00,1617.0,1617.7,1615.52,1616.56,365.5819,1616.496,1616.895,1619.8785,1623.2197999999999,31.880597014924888,-2.3284537542508588,-2.095629089847839,-0.23282466440301963,3.573151748781154,1627.0248034975623,1612.7321965024378,2.493571428571467
2025-04-15 15:47:00,1616.56,1616.94,1612.8,1613.62,865.056,1615.8960000000002,1616.6290000000001,1619.2135,1623.058,27.398665982554732,-2.4992946778395435,-2.17636220744618,-0.3229324703933636,3.4283834995232843,1626.0702669990467,1612.3567330009535,2.697857142857174
2025-04-15 15:48:00,1613.61,1616.5,1612.66,1614.82,853.7936,1615.6799999999998,1616.247,1618.6755,1622.9426,32.232626909807664,-2.508935917940562,-2.2428769495450562,-0.2660589683955057,3.214310886087983,1625.104121772176,1612.246878227824,2.9035714285714675
2025-04-15 15:49:00,1614.82,1616.87,1613.9,1616.61,1506.9889,1615.7220000000002,1616.27,1618.316,1622.8634,37.93260473588303,-2.345105710977805,-2.263322701831606,-0.08178300914619863,3.006353622579181,1624.3287072451583,1612.3032927548418,2.8685714285714505
2025-04-15 15:50:00,1616.62,1616.98,1614.32,1614.32,283.549,1615.1860000000001,1615.8759999999997,1617.886,1622.6937999999998,42.41344195519339,-2.372701922491615,-2.285198545963608,-0.08750337652800688,2.9271710788811593,1623.7403421577624,1612.0316578422376,2.6192857142857355
2025-04-15 15:51:00,1614.32,1615.41,1612.01,1612.53,420.2922,1614.3799999999999,1615.4379999999999,1617.3575,1622.5020000000002,40.81332680058788,-2.510075570572326,-2.3301739508853516,-0.17990161968697427,2.890210108693727,1623.1379202173875,1611.5770797826126,2.5714285714285876
2025-04-15 15:52:00,1612.52,1617.45,1612.52,1617.17,414.6862,1615.09,1615.493,1617.0845000000002,1622.4192,46.76068752754509,-2.2189571971816804,-2.3079306001446174,0.08897340296293699,2.610286281692008,1622.305072563384,1611.8639274366162,2.630714285714297
2025-04-15 15:53:00,1617.18,1619.59,1617.18,1618.6,297.7553,1615.846,1615.763,1616.893,1622.3239999999998,55.07776761207647,-1.8515116659250452,-2.216646813300703,0.3651351473756579,2.3220592038252366,1621.5371184076505,1612.2488815923496,2.627142857142855
2025-04-15 15:54:00,1618.59,1620.02,1618.34,1619.61,304.368,1616.446,1616.0839999999998,1616.7720000000002,1622.2384,53.21581705574065,-1.4619573418244727,-2.065708919005457,0.6037515771809843,2.091935894852442,1620.955871789705,1612.5881282102953,2.587142857142859
2025-04-15 15:55:00,1619.6,1619.6,1617.71,1618.99,177.6667,1617.3799999999999,1616.283,1616.626,1622.1142000000002,55.133267522211135,-1.1895491694740485,-1.8904769690991754,0.7009277996251269,1.7953430983520604,1620.2166861967041,1613.0353138032958,2.577142857142852
2025-04-15 15:56:00,1619.0,1619.3,1617.73,1618.21,110.1671,1618.516,1616.4479999999999,1616.6715,1622.042,53.831325301205254,-1.0247900695474073,-1.717339589188822,0.6925495196414146,1.824616109230804,1620.3207322184614,1613.0222677815384,2.586428571428558
2025-04-15 15:57:00,1618.2,1619.8,1617.73,1618.99,227.9115,1618.8799999999999,1616.9850000000001,1616.807,1621.9352,57.42431523306093,-0.8218045631142559,-1.5382325839739088,0.716428020859653,1.8933431859416687,1620.5936863718835,1613.0203136281166,2.618571428571418
2025-04-15 15:58:00,1618.99,1619.91,1618.41,1619.83,141.5259,1619.1259999999997,1617.4859999999999,1616.8665,1621.8929999999998,58.10874704491702,-0.5863964932523231,-1.3478653658295918,0.7614688725772687,1.9710811216624384,1620.808662243325,1612.9243377566752,2.6064285714285558
2025-04-15 15:59:00,1619.82,1621.03,1619.61,1621.02,303.3372,1619.408,1617.9270000000001,1617.0984999999998,1621.8368000000003,59.245630174793064,-0.3003486152322239,-1.1383620157101182,0.8380134004778943,2.1734819865998123,1621.4454639731994,1612.7515360268003,2.619999999999988
2025-04-15 16:00:00,1621.01,1621.3,1620.34,1620.94,156.523,1619.798,1618.5890000000002,1617.2325,1621.7321999999997,60.24321796071137,-0.0791960200288031,-0.9265288165738552,0.8473327965450521,2.3261146165300435,1621.8847292330602,1612.58027076694,2.532857142857129
2025-04-15 16:01:00,1620.95,1623.51,1619.53,1623.18,347.3173,1620.792,1619.654,1617.546,1621.7246,73.11411992263142,0.27366366020237365,-0.6864903212186095,0.9601539814209832,2.676491025436408,1622.898982050873,1612.1930179491271,2.521428571428552
2025-04-15 16:02:00,1623.19,1625.04,1623.1,1623.32,612.324,1621.658,1620.269,1617.8809999999999,1621.6393999999998,71.66156982670807,0.5581700916061436,-0.43755823865365895,0.9957283302598026,2.9588900832978537,1623.7987801665956,1611.963219833404,2.385714285714276
2025-04-15 16:03:00,1623.31,1625.08,1622.8,1624.11,192.5564,1622.514,1620.82,1618.2915,1621.594,70.13963480128955,0.8377330211492335,-0.18249998669308046,1.020233007842314,3.226954364786673,1624.7454087295735,1611.8375912704266,2.336428571428574
2025-04-15 16:04:00,1624.1,1624.6,1622.85,1623.79,181.1683,1623.068,1621.238,1618.6609999999998,1621.5334,78.43843843843953,1.021689925820965,0.05833799580972865,0.9633519300112364,3.4164969746345424,1625.493993949269,1611.8280060507307,2.2714285714285682
2025-04-15 16:05:00,1623.8,1625.59,1623.51,1624.79,156.4131,1623.8380000000002,1621.8179999999998,1619.0504999999998,1621.4668,88.65069356872768,1.2339445955685733,0.2934593157614976,0.9404852798070757,3.653031149291706,1626.3565622985832,1611.7444377014165,2.1771428571428424
2025-04-15 16:06:00,1624.79,1627.27,1623.12,1623.91,447.8511,1623.984,1622.388,1619.418,1621.3804,77.85123966942331,1.3159795123729054,0.49796335508377915,0.8180161572891262,3.7575126149339604,1626.9330252298678,1611.902974770132,2.1214285714285586
2025-04-15 16:07:00,1623.91,1623.91,1620.83,1621.68,347.1613,1623.6560000000002,1622.657,1619.821,1621.2540000000001,61.937984496125175,1.1873632276769968,0.6358433296024227,0.551519898074574,3.5281632315184677,1626.8773264630368,1612.764673536963,2.1685714285714375
2025-04-15 16:08:00,1621.68,1622.37,1620.3,1620.81,289.7188,1622.9959999999999,1622.7549999999999,1620.1205,1621.0736000000002,54.70219435736712,1.0036625689815537,0.709407177478249,0.2942553915033047,3.329966769050745,1626.7804335381015,1613.4605664618985,2.1964285714285716
2025-04-15 16:09:00,1620.81,1623.23,1620.63,1623.06,168.1963,1622.85,1622.959,1620.4429999999998,1620.9592000000002,64.14176511466309,1.0277869808983269,0.7730831381622646,0.2547038427360623,3.284107024161547,1627.011214048323,1613.8747859516766,2.2464285714285745
2025-04-15 16:10:00,1623.05,1623.65,1622.12,1623.55,118.0314,1622.6019999999999,1623.2199999999998,1620.9045,1620.8386,68.93617021276609,1.07406352036719,0.8332792146032497,0.24078430576394028,3.0159618783102125,1626.9364237566206,1614.8725762433796,2.2435714285714505
2025-04-15 16:11:00,1623.54,1624.34,1622.64,1623.14,179.7977,1622.4479999999999,1623.216,1621.435,1620.7158000000002,65.11289147851502,1.0653734755592268,0.8796980667944452,0.1856754087647816,2.31767919283616,1626.0703583856723,1616.7996416143276,2.217142857142871
2025-04-15 16:12:00,1623.11,1624.21,1622.6,1624.21,152.2723,1622.954,1623.3049999999998,1621.7869999999998,1620.6203999999998,65.68767908309542,1.1317801529826284,0.9301144840320819,0.2016656689505465,2.165439301210999,1626.1178786024218,1617.4561213975778,2.2250000000000227
2025-04-15 16:13:00,1624.22,1624.49,1623.3,1623.93,210.4253,1623.578,1623.287,1622.0535,1620.5516,61.14942528735707,1.1485742147476685,0.9738064301751992,0.17476778457246933,2.0788212117430698,1626.211142423486,1617.895857576514,2.20857142857145
2025-04-15 16:14:00,1623.94,1624.32,1622.54,1624.32,218.4271,1623.83,1623.34,1622.289,1620.471,62.649700598802475,1.179753901717504,1.0149959244836602,0.1647579772338439,2.0540791249245234,1626.397158249849,1618.1808417501509,2.2671428571428742
2025-04-15 16:15:00,1624.32,1624.77,1622.37,1624.65,467.4101,1624.05,1623.326,1622.5720000000001,1620.4312000000002,56.41921397379948,1.217062728810788,1.0554092853490857,0.1616534434617023,1.9635456648045402,1626.4990913296092,1618.644908670391,2.1542857142857366
2025-04-15 16:16:00,1624.66,1625.65,1623.8,1624.2,213.9353,1624.2620000000002,1623.355,1622.8715,1620.3896,53.74149659864,1.1965261947239014,1.0836326672240488,0.1128935274998526,1.702692217726266,1626.2768844354525,1619.4661155645474,2.1478571428571707
2025-04-15 16:17:00,1624.2,1624.2,1622.02,1622.43,135.052,1623.9060000000002,1623.43,1623.0435,1620.2997999999998,43.406593406593935,1.0256041102429663,1.0720269558278324,-0.04642284558486609,1.4440668991989285,1625.9316337983978,1620.1553662016022,2.14071428571432
2025-04-15 16:18:00,1622.44,1623.32,1622.31,1622.41,185.5474,1623.602,1623.5900000000001,1623.1725,1620.2363999999998,44.45337620578818,0.8784075584674156,1.0333030763557491,-0.15489551788833356,1.2431533541749344,1625.6588067083499,1620.68619329165,2.087857142857177
2025-04-15 16:19:00,1622.4,1622.89,1622.1,1622.58,100.9874,1623.2540000000001,1623.542,1623.2505,1620.2120000000002,40.48234280792378,0.7666335357546359,0.9799691682355266,-0.2133356324808907,1.1461444516741137,1625.5427889033483,1620.958211096652,1.9957142857143384
2025-04-15 16:20:00,1622.58,1622.78,1620.01,1620.19,237.4179,1622.362,1623.2060000000001,1623.213,1620.1573999999998,35.82317073170684,0.4796694605722678,0.8799092267028749,-0.4002397661306071,1.2345768501148033,1625.6821537002295,1620.7438462997704,1.8971428571429019
2025-04-15 16:21:00,1620.19,1620.95,1619.0,1619.61,218.8902,1621.444,1622.853,1623.0345,1620.0876,40.97646033129816,0.20310593203248573,0.7445485677687971,-0.5414426357363114,1.4743900608275782,1625.983280121655,1620.085719878345,1.8164285714286084
2025-04-15 16:22:00,1619.62,1620.95,1619.0,1620.94,392.3293,1621.146,1622.526,1622.9154999999998,1620.0538000000001,50.54484492875151,0.09020737340983942,0.6136803288970055,-0.5234729554871661,1.5445131233844167,1626.0045262467686,1619.826473753231,1.8078571428571877
2025-04-15 16:23:00,1620.95,1622.31,1620.8,1621.01,467.7203,1620.866,1622.234,1622.7604999999999,1620.0254,39.48717948717948,0.006310128068435006,0.49220628873129146,-0.48589616066285646,1.5736062333942022,1625.9077124667883,1619.6132875332114,1.7300000000000506
2025-04-15 16:24:00,1621.01,1621.65,1620.5,1621.22,133.344,1620.5939999999998,1621.924,1622.632,1620.0092000000002,37.69799366420287,-0.04274110549613397,0.3852168098858064,-0.4279579153819404,1.5899606082130042,1625.811921216426,1619.452078783574,1.7028571428571857
2025-04-15 16:25:00,1621.23,1624.59,1621.1,1624.0,284.344,1621.3560000000002,1621.859,1622.5925000000002,1620.0510000000002,53.63175675675635,0.1410819007480768,0.3363898280582605,-0.1953079273101837,1.5426357310869374,1625.6777714621742,1619.5072285378262,1.8307142857143421
2025-04-15 16:26:00,1624.01,1626.04,1623.69,1625.15,255.2077,1622.464,1621.9540000000002,1622.6545,1620.2079999999999,53.94295302013443,0.37523289537534765,0.34415844152167796,0.031074453853669692,1.6212875808690241,1625.8970751617383,1619.411924838262,1.8835714285714695
2025-04-15 16:27:00,1625.14,1625.2,1623.9,1624.84,119.4823,1623.2440000000001,1622.195,1622.8125,1620.3792,53.807531380752444,0.5296790262614195,0.3812625584696263,0.14841646779179318,1.674426452908379,1626.1613529058168,1619.4636470941832,1.8914285714286052
2025-04-15 16:28:00,1624.85,1625.33,1624.43,1624.56,160.3284,1623.954,1622.41,1623.0,1620.4976000000001,51.01351351351352,0.6223114191063814,0.42947233059697737,0.19283908850940407,1.6481408980689591,1626.296281796138,1619.703718203862,1.8285714285714545
2025-04-15 16:29:00,1624.55,1625.32,1624.32,1625.32,194.5033,1624.774,1622.684,1623.113,1620.6763999999998,52.73023634881757,0.7484215682686681,0.49326217813131557,0.25515939013735256,1.728011025456866,1626.5690220509139,1619.6569779490862,1.728571428571448
2025-04-15 16:30:00,1625.33,1626.34,1624.73,1624.74,166.3897,1624.922,1623.139,1623.1725,1620.806,52.17741935483854,0.7924289891989247,0.5530955403448374,0.23933344885408725,1.7639634645031015,1626.7004269290062,1619.6445730709936,1.711428571428574
2025-04-15 16:31:00,1624.74,1626.36,1623.98,1625.15,374.7688,1624.922,1623.693,1623.273,1620.9707999999998,62.318840579710056,0.8505837607060585,0.6125931844170817,0.2379905762889768,1.818432233632728,1626.9098644672654,1619.6361355327344,1.7257142857142753
2025-04-15 16:32:00,1625.15,1626.49,1625.05,1625.85,56.4698,1625.124,1624.184,1623.355,1621.1554,64.67576791808796,0.9422938094855908,0.6785333094307835,0.26376050005480733,1.898138977469755,1627.1512779549396,1619.5587220450604,1.7564285714285657
2025-04-15 16:33:00,1625.85,1625.85,1623.88,1624.19,171.8348,1625.05,1624.502,1623.368,1621.3211999999999,56.09386828160531,0.8709863683927779,0.7170239212231824,0.1539624471695955,1.9031679957101693,1627.1743359914203,1619.5616640085796,1.840714285714252
2025-04-15 16:34:00,1624.18,1624.36,1623.14,1623.87,118.4908,1624.76,1624.767,1623.3455,1621.4705999999999,66.51705565529501,0.7796658790080073,0.7295523127801474,0.050113566227859896,1.8939584691995972,1627.133416938399,1619.5575830616008,1.7299999999999531
2025-04-15 16:35:00,1623.88,1625.61,1623.2,1625.0,162.4266,1624.812,1624.867,1623.3629999999998,1621.6306,73.05389221556874,0.7893758559400794,0.7415170214121338,0.04785883452794559,1.9082096869497898,1627.1794193738995,1619.5465806261002,1.7628571428570825
2025-04-15 16:36:00,1624.99,1625.08,1623.94,1624.82,71.0827,1624.7459999999999,1624.834,1623.394,1621.7958,68.40607210626096,0.7736286771153118,0.7479393525527694,0.02568932456254236,1.9274619250526193,1627.2489238501053,1619.5390761498948,1.7049999999999272
2025-04-15 16:37:00,1624.82,1625.0,1622.87,1622.88,132.6991,1624.152,1624.6380000000001,1623.4165,1621.981,57.53424657534289,0.5977170278697486,0.7178948876161653,-0.1201778597464167,1.9182208722233443,1627.2529417444468,1619.5800582555532,1.74928571428565
2025-04-15 16:38:00,1622.88,1623.24,1622.42,1623.24,68.306,1623.962,1624.5059999999999,1623.458,1622.1494,58.04140127388531,0.4818008693112006,0.6706760839551724,-0.18887521464397183,1.9042268769358064,1627.2664537538717,1619.6495462461285,1.7257142857142103
2025-04-15 16:39:00,1623.24,1623.52,1622.5,1623.0,93.2933,1623.788,1624.274,1623.4789999999998,1622.2772,45.00998003992015,0.3663474588245208,0.6098103589290421,-0.24346290010452132,1.8963341363641226,1627.271668272728,1619.6863317272716,1.5492857142856369
2025-04-15 16:40:00,1623.0,1623.7,1622.31,1623.69,85.887,1623.526,1624.169,1623.654,1622.4646000000002,42.364016736401446,0.32676034281553257,0.5532003557063402,-0.22644001289080762,1.7311401776396649,1627.1162803552793,1620.1917196447207,1.4807142857142221
2025-04-15 16:41:00,1623.7,1623.72,1621.16,1621.63,164.9642,1622.888,1623.817,1623.755,1622.6466,35.809018567639754,0.12769054716386563,0.4680983939978453,-0.3404078468339797,1.5300275191568242,1626.8150550383139,1620.6949449616864,1.5707142857142213
2025-04-15 16:42:00,1621.64,1623.06,1621.51,1622.97,71.5641,1622.906,1623.529,1623.8565,1622.7625999999998,43.57316087308019,0.07716360701328995,0.38991143660093425,-0.3127478295876443,1.394814739220866,1626.646129478442,1621.0668705215583,1.6171428571427993
2025-04-15 16:43:00,1622.97,1623.32,1622.72,1623.31,82.9014,1622.92,1623.441,1623.9715,1622.8568,41.589958158995564,0.06382012276981186,0.3246931738347098,-0.26087305106489794,1.2332297130588739,1626.437959426118,1621.5050405738823,1.5885714285713644
2025-04-15 16:44:00,1623.31,1624.44,1623.01,1623.93,73.9242,1623.106,1623.4470000000001,1624.107,1622.9432000000002,46.622185154295416,0.10209722061017601,0.2801739831898031,-0.17807676257962707,1.0503137370456521,1626.2076274740912,1622.0063725259088,1.575714285714233
2025-04-15 16:45:00,1623.93,1624.85,1623.77,1624.85,58.275,1623.3380000000002,1623.432,1624.1495,1623.0604,48.79999999999922,0.2043132121305007,0.2650018289779426,-0.06068861684744192,1.0628782912531372,1626.2752565825062,1622.0237434174937,1.4828571428570936
2025-04-15 16:46:00,1624.86,1625.33,1624.1,1625.13,251.5004,1624.038,1623.4630000000002,1624.1485,1623.1988000000001,47.019867549669684,0.3044047928131022,0.2728824217449745,0.031522371068127664,1.0618963914750317,1626.27229278295,1622.02470721705,1.4678571428570908
2025-04-15 16:47:00,1625.13,1625.98,1624.81,1625.89,95.554,1624.622,1623.764,1624.201,1623.3368,57.602862254025204,0.43998190254660585,0.3063023179053008,0.13367958464130503,1.122130960983282,1626.4452619219667,1621.9567380780334,1.4107142857142532
2025-04-15 16:48:00,1625.89,1625.89,1623.65,1624.65,76.4178,1624.89,1623.905,1624.2055,1623.4332000000002,53.22314049586863,0.44227186712350886,0.33349622774894244,0.10877563937456641,1.1238255853240509,1626.4531511706482,1621.9578488293519,1.483571428571411
2025-04-15 16:49:00,1624.65,1627.01,1624.0,1626.01,297.3624,1625.306,1624.206,1624.24,1623.533,54.09570154095708,0.5475158921667571,0.3763001606325054,0.17121573153425174,1.169502817853182,1626.5790056357064,1621.9009943642936,1.5264285714285637
2025-04-15 16:50:00,1626.02,1626.39,1625.37,1625.83,241.4225,1625.502,1624.4199999999998,1624.2945000000002,1623.6308000000001,54.09570154095708,0.6093735654380907,0.42291484159362247,0.18645872384446827,1.2184048021984843,1626.7313096043972,1621.8576903956032,1.517857142857159
2025-04-15 16:51:00,1625.83,1627.99,1625.83,1627.85,220.8356,1626.0459999999998,1625.042,1624.4295,1623.7242,70.02417405318235,0.8120327275116779,0.5007384187772336,0.3112943087344443,1.446427449714073,1627.322354899428,1621.5366451005718,1.5200000000000142
2025-04-15 16:52:00,1627.85,1627.85,1624.73,1624.73,111.1141,1625.814,1625.218,1624.3735000000001,1623.7524000000003,54.911008569545224,0.7126684501904492,0.5431244250598768,0.16954402513057243,1.409752777475878,1627.193005554952,1621.5539944450484,1.6842857142857253
2025-04-15 16:53:00,1624.73,1625.7,1623.49,1624.91,422.7952,1625.866,1625.378,1624.4095,1623.7684000000002,56.32031767041726,0.6410563417455251,0.5627108083970065,0.07834553334851857,1.4140069042195886,1627.2375138084392,1621.5814861915608,1.7692857142857292
2025-04-15 16:54:00,1624.9,1625.28,1624.33,1625.18,85.1237,1625.7,1625.503,1624.475,1623.7962,55.07147719537109,0.5991829651379703,0.5700052397451993,0.02917772539277097,1.4180360766411162,1627.311072153282,1621.6389278467177,1.7378571428571539
2025-04-15 16:55:00,1625.19,1625.26,1624.33,1624.33,81.5963,1625.4,1625.451,1624.4415000000001,1623.787,60.01483679525154,0.49174162488816364,0.5543525167737923,-0.06261089188562863,1.4128853452653352,1627.2672706905307,1621.6157293094695,1.621428571428591
2025-04-15 16:56:00,1624.33,1625.1,1624.12,1624.73,39.907,1624.776,1625.411,1624.4370000000001,1623.8034,57.01754385964898,0.4338688754060058,0.530255788500235,-0.0963869130942292,1.4117592604235925,1627.2605185208472,1621.613481479153,1.5807142857143097
2025-04-15 16:57:00,1624.74,1624.74,1621.4,1621.57,262.3071,1624.1439999999998,1624.979,1624.3715,1623.8011999999999,44.3359375000001,0.13150283093546022,0.4505051969872801,-0.31900236605181986,1.5144541309176656,1627.4004082618353,1621.3425917381646,1.7764285714285961
2025-04-15 16:58:00,1621.57,1622.66,1620.25,1622.59,255.5731,1623.6799999999998,1624.773,1624.3390000000002,1623.8368,45.748730964466596,-0.025524729045173444,0.3552992117807894,-0.3808239408259628,1.5466462865521535,1627.4322925731044,1621.245707426896,1.8464285714285975
2025-04-15 16:59:00,1622.59,1622.82,1622.0,1622.56,197.2741,1623.156,1624.428,1624.317,1623.8267999999998,42.299932750504674,-0.15065430191839368,0.2541085090409528,-0.40476281095934646,1.5696533304556028,1627.4563066609112,1621.1776933390888,1.8278571428571695
2025-04-15 17:00:00,1622.57,1623.0,1620.61,1620.61,93.0972,1622.4119999999998,1623.9060000000002,1624.163,1623.7679999999998,36.33615477629941,-0.4025289894752859,0.12278100933770505,-0.525309998812991,1.772402769634251,1627.7078055392685,1620.6181944607315,1.9107142857143182
2025-04-15 17:01:00,1620.61,1623.09,1620.45,1623.09,584.1919,1622.084,1623.4299999999998,1624.2359999999999,1623.7669999999998,42.33296823658229,-0.39744472486063387,0.018735862498037277,-0.41618058735867114,1.6907718570361825,1627.6175437140723,1620.8544562859274,2.0157142857143038
2025-04-15 17:02:00,1623.12,1623.71,1621.43,1622.98,286.485,1622.366,1623.255,1624.2365,1623.7424,45.12551079976631,-0.39770697081917206,-0.0645527041654046,-0.33315426665376746,1.6903792003472584,1627.6172584006945,1620.8557415993055,2.0185714285714442
2025-04-15 17:03:00,1622.98,1624.36,1622.96,1624.02,223.6685,1622.652,1623.1659999999997,1624.272,1623.7441999999999,44.08090422367641,-0.3104171980423871,-0.1137256029408011,-0.19669159510158601,1.6773023450639037,1627.6266046901278,1620.917395309872,1.9035714285714351
2025-04-15 17:04:00,1624.02,1625.08,1623.94,1624.74,167.1501,1623.088,1623.122,1624.3125,1623.7526,46.858789625360494,-0.1810543595645413,-0.12719135426554914,-0.053863005298992156,1.6783885595289787,1627.669277119058,1620.955722880942,1.9121428571428396
2025-04-15 17:05:00,1624.75,1626.32,1623.94,1625.5,124.8289,1624.066,1623.239,1624.345,1623.7695999999999,42.697327532629316,-0.017011630163779046,-0.10515540944519514,0.08814377928141609,1.6955499027005816,1627.7360998054012,1620.9539001945989,1.927857142857111
2025-04-15 17:06:00,1625.5,1625.99,1625.28,1625.32,70.0894,1624.512,1623.298,1624.3545,1623.792,52.243346007604195,0.09734676614925775,-0.06465497432630457,0.16200174047556232,1.7007041108165026,1627.755908221633,1620.9530917783668,1.7557142857142642
2025-04-15 17:07:00,1625.32,1625.69,1625.03,1625.61,107.9258,1625.038,1623.7019999999998,1624.3405,1623.8555999999999,52.63951734539897,0.20896833857523234,-0.009930311745997187,0.21889865032122952,1.688507515660662,1627.7175150313215,1620.9634849686786,1.6449999999999818
2025-04-15 17:08:00,1625.6,1625.6,1623.99,1624.99,120.2139,1625.232,1623.9419999999998,1624.3574999999998,1623.9072,49.30198383541494,0.24458104245786672,0.0409719590947756,0.2036090833630911,1.693491798783854,1627.7444835975675,1620.9705164024322,1.6928571428571135
2025-04-15 17:09:00,1624.98,1625.38,1624.1,1624.1,127.6831,1625.1039999999998,1624.096,1624.2620000000002,1623.9376000000002,49.1575091575091,0.19869833418988492,0.07251723411379747,0.12618110007608746,1.6486600616445728,1627.5593201232894,1620.964679876711,1.7178571428571234
2025-04-15 17:10:00,1624.09,1624.81,1623.7,1624.38,73.84,1624.8799999999999,1624.473,1624.1895,1624.0213999999999,48.70657797487102,0.1828221572370694,0.09457821873845186,0.08824393849861754,1.607444768280033,1627.40438953656,1620.9746104634398,1.7271428571428291
2025-04-15 17:11:00,1624.38,1626.0,1624.37,1625.99,106.2862,1625.014,1624.7630000000001,1624.0965,1624.149,68.44741235392348,0.2967331621059657,0.13500920741195463,0.16172395469401105,1.4283456565719006,1626.9531913131439,1621.2398086868563,1.6049999999999858
2025-04-15 17:12:00,1626.0,1626.19,1622.65,1623.42,107.3483,1624.5759999999998,1624.807,1624.031,1624.1986,53.067257945307304,0.1775838563810339,0.14352413720577048,0.03405971917526343,1.4278025069514824,1626.886605013903,1621.175394986097,1.685714285714263
2025-04-15 17:13:00,1623.42,1625.2,1623.31,1625.2,49.7534,1624.618,1624.925,1624.0455,1624.2823999999998,58.638743455497725,0.22420381507072307,0.15966007277876101,0.06454374229196205,1.4386304704253245,1626.9227609408506,1621.1682390591493,1.7621428571428461
2025-04-15 17:14:00,1625.2,1626.54,1625.01,1626.54,88.054,1625.1060000000002,1625.105,1624.1135,1624.3888,70.21131561008904,0.3650689813939607,0.20074185450180096,0.16432712689215975,1.5246475861708395,1627.1627951723417,1621.0642048276582,1.7007142857142656
2025-04-15 17:15:00,1626.55,1626.92,1625.54,1625.87,126.091,1625.404,1625.1419999999998,1624.1905,1624.4261999999999,60.808709175738706,0.4178258042238667,0.24415864444621413,0.1736671597776526,1.574238244832043,1627.338976489664,1621.0420235103359,1.6107142857142824
2025-04-15 17:16:00,1625.96,1626.22,1622.57,1622.99,476.4354,1624.804,1624.909,1624.1035,1624.3830000000003,50.031989763275725,0.22465435995400185,0.2402577875477717,-0.015603427593769842,1.590846431079854,1627.2851928621596,1620.9218071378402,1.7085714285714337
2025-04-15 17:17:00,1622.99,1623.31,1621.81,1621.92,402.2919,1624.5040000000001,1624.5400000000002,1624.1209999999999,1624.3246,43.295019157088355,-0.014607077692744497,0.18928481449966847,-0.20389189219241297,1.5631947714842354,1627.2473895429684,1620.9946104570313,1.7157142857143006
2025-04-15 17:18:00,1621.92,1622.83,1621.35,1622.52,77.3888,1623.968,1624.2930000000001,1624.1174999999998,1624.2838000000002,42.857142857142655,-0.15403290972153627,0.12062126965542752,-0.2746541793769638,1.5668771318221297,1627.2512542636441,1620.9837457363556,1.7400000000000253
2025-04-15 17:19:00,1622.51,1623.79,1622.0,1622.01,70.4048,1623.062,1624.084,1624.0900000000001,1624.2176000000002,38.587311968606706,-0.3021980725961839,0.036057401205105234,-0.3382554738012892,1.6001249947607683,1627.2902499895217,1620.8897500104786,1.697857142857174
2025-04-15 17:20:00,1622.01,1623.8,1622.01,1623.34,106.3764,1622.556,1623.98,1624.2265,1624.1896,43.97810218978082,-0.3087411708872878,-0.03290231321337337,-0.2758388576739144,1.3903247439349535,1627.0071494878698,1621.4458505121302,1.775000000000026
2025-04-15 17:21:00,1623.33,1624.28,1622.37,1622.4,112.3609,1622.438,1623.6209999999999,1624.192,1624.1346000000003,40.60854300760706,-0.3853348670311334,-0.10338882397692539,-0.281946043054208,1.428059411603986,1627.048118823208,1621.335881176792,1.8642857142857403
2025-04-15 17:22:00,1622.39,1622.68,1620.61,1620.61,130.6447,1622.176,1623.34,1624.0735,1624.0297999999998,38.006571741511046,-0.5837449153827947,-0.19946004225809927,-0.38428487312469545,1.6194322425873293,1627.3123644851746,1620.8346355148253,1.8964285714286169
2025-04-15 17:23:00,1620.6,1620.6,1617.28,1618.3,396.1553,1621.3319999999999,1622.65,1623.7875,1623.9119999999998,35.26422764227625,-0.9168155240299711,-0.34293113861247365,-0.5738843854174975,2.071398904099428,1627.9302978081987,1619.6447021918011,2.042857142857169
2025-04-15 17:24:00,1618.3,1618.69,1616.44,1616.44,290.7124,1620.218,1621.6399999999999,1623.3725,1623.7634,31.326434619002086,-1.3156963083088158,-0.5374841725517421,-0.7782121357570737,2.627357838089274,1628.6272156761786,1618.1177843238213,2.1242857142857474
2025-04-15 17:25:00,1616.44,1617.0,1615.1,1615.61,226.8956,1618.672,1620.614,1622.878,1623.5756,24.65820312499919,-1.6794268793728406,-0.7658727139159618,-0.9135541654568788,3.094959569311774,1629.0679191386234,1616.6880808613764,2.14357142857146
2025-04-15 17:26:00,1615.62,1618.72,1615.43,1618.17,413.2132,1617.8259999999998,1620.132,1622.5205,1623.4425999999999,37.176355642403394,-1.7410456814386635,-0.9609073074205021,-0.7801383740181613,3.2088897487881236,1628.9382794975763,1616.1027205024238,2.1257142857143174
2025-04-15 17:27:00,1618.17,1618.17,1616.88,1616.91,221.3788,1617.086,1619.631,1622.0855,1623.3232,29.223057644110185,-1.869994364750255,-1.1427247188864527,-0.7272696458638024,3.3544212378473066,1628.7943424756945,1615.3766575243053,2.082857142857165
2025-04-15 17:28:00,1616.9,1618.06,1616.56,1617.76,158.2387,1616.978,1619.1550000000002,1621.724,1623.2135999999998,27.440904419321527,-1.8819057905384398,-1.2905609332168502,-0.5913448573215896,3.41398732752371,1628.5519746550474,1614.8960253449525,2.08071428571431
2025-04-15 17:29:00,1617.77,1617.84,1615.94,1616.38,252.1352,1616.966,1618.592,1621.338,1623.0811999999999,26.474962816063552,-1.9798773544403048,-1.4284242174615411,-0.5514531369787636,3.564325580093035,1628.466651160186,1614.2093488398139,2.1178571428571495
2025-04-15 17:30:00,1616.38,1617.48,1615.91,1617.34,144.609,1617.3120000000001,1617.992,1620.986,1622.9542,34.520547945204854,-1.9574918007515407,-1.534237734119541,-0.4232540666319997,3.595582669837417,1628.177165339675,1613.7948346603253,1.9692857142857096
2025-04-15 17:31:00,1617.35,1617.35,1616.62,1617.26,72.7729,1617.13,1617.478,1620.5494999999999,1622.8668000000002,36.50057937427518,-1.9240274290496018,-1.6121956731055533,-0.31183175594404844,3.484314438171058,1627.518128876342,1613.5808711236577,1.914285714285711
2025-04-15 17:32:00,1617.25,1618.2,1616.5,1616.5,303.9867,1617.048,1617.067,1620.2035,1622.7374000000002,32.7210103329503,-1.936509446331229,-1.6770584277506886,-0.2594510185805403,3.5275819582911576,1627.2586639165825,1613.1483360834177,1.9299999999999986
2025-04-15 17:33:00,1616.51,1617.33,1614.22,1614.71,335.628,1616.438,1616.708,1619.679,1622.5654000000002,30.481283422459597,-2.067012343673241,-1.7550492109351992,-0.3119631327380419,3.525429275664676,1626.7298585513295,1612.6281414486707,2.0242857142857082
2025-04-15 17:34:00,1614.71,1616.6,1613.83,1615.28,628.9104,1616.218,1616.592,1619.116,1622.3924,27.536231884057614,-2.1002324217197383,-1.8240858530921071,-0.2761465686276312,3.2612790514437897,1625.6385581028876,1612.5934418971124,2.09428571428571
2025-04-15 17:35:00,1615.28,1617.5,1615.27,1617.5,326.93,1616.25,1616.781,1618.6975,1622.2453999999998,37.25286160249703,-1.9252312586881999,-1.8443149342113259,-0.08091632447687402,2.8614955141836784,1624.4204910283675,1612.9745089716325,2.117142857142848
2025-04-15 17:36:00,1617.5,1619.6,1616.5,1619.1,442.7168,1616.618,1616.874,1618.503,1622.1248,46.0325801366263,-1.6385468003736605,-1.8031613074437929,0.16461450707013237,2.68087593674448,1623.8647518734888,1613.141248126511,2.1907142857142583
2025-04-15 17:37:00,1619.1,1620.3,1618.69,1620.3,79.0622,1617.378,1617.213,1618.422,1622.0130000000001,55.58035714285727,-1.299537076048864,-1.7024364611648073,0.40289938511594325,2.5953087229000817,1623.6126174458002,1613.2313825541999,2.0678571428571138
2025-04-15 17:38:00,1620.3,1621.84,1619.62,1620.53,150.7241,1618.542,1617.49,1618.3225,1621.9306,62.553713934929355,-1.0007740490018477,-1.5621039787322155,0.5613299297303678,2.464793948642447,1623.2520878972848,1613.3929121027152,2.0657142857142583
2025-04-15 17:39:00,1620.53,1622.08,1620.53,1621.3,108.0891,1619.7459999999999,1617.982,1618.2869999999998,1621.8364000000001,67.5292667898959,-0.6938711184207023,-1.388457406669913,0.6945862882492106,2.413466822643415,1623.1139336452866,1613.460066354713,2.0407142857142486
2025-04-15 17:40:00,1621.31,1622.25,1620.91,1622.19,147.7412,1620.684,1618.467,1618.2295,1621.7635999999998,63.80494505494547,-0.3745155902627175,-1.1856690433884738,0.8111534531257563,2.297665806123894,1622.8248316122476,1613.6341683877522,1.901428571428531
2025-04-15 17:41:00,1622.19,1622.2,1621.1,1621.7,74.1373,1621.204,1618.911,1618.1945,1621.6406,67.36765772298816,-0.15912860278558583,-0.9803609552678962,0.8212323524823104,2.2352780938017998,1622.6650561876036,1613.7239438123966,1.887857142857115
2025-04-15 17:42:00,1621.7,1621.84,1621.01,1621.03,88.5948,1621.35,1619.364,1618.2155,1621.5666,62.01322556943446,-0.04201197609791052,-0.7926911594338991,0.7506791833359886,2.2609906419413752,1622.7374812838827,1613.6935187161173,1.8399999999999668
2025-04-15 17:43:00,1621.03,1621.97,1621.01,1621.01,208.8509,1621.446,1619.9940000000001,1618.351,1621.4886,68.89795918367334,0.04862939211716366,-0.6244270491236866,0.6730564412408503,2.3459301822073626,1623.0428603644148,1613.6591396355855,1.772857142857122
2025-04-15 17:44:00,1621.01,1621.81,1620.86,1620.92,181.5569,1621.3700000000001,1620.558,1618.575,1621.4034,65.72934973638046,0.1119110408085362,-0.4771594311372421,0.5890704719457782,2.3676403973946765,1623.3102807947894,1613.8397192052107,1.7285714285714155
2025-04-15 17:45:00,1620.92,1621.6,1620.35,1621.06,451.5553,1621.1439999999998,1620.914,1618.8475,1621.338,66.60839160839166,0.17138343176839044,-0.34745085855611557,0.518834290324506,2.321609865410313,1623.4907197308207,1614.2042802691794,1.7657142857142714
2025-04-15 17:46:00,1621.06,1622.67,1620.91,1622.51,77.9013,1621.306,1621.2549999999999,1619.0645,1621.2936000000002,74.77328936521043,0.3316950379987702,-0.21162167924513842,0.5433167172439086,2.4540052650431257,1623.9725105300863,1614.1564894699136,1.7699999999999818
2025-04-15 17:47:00,1622.52,1623.4,1621.42,1622.31,109.2503,1621.5620000000001,1621.456,1619.3345,1621.3084,86.05313092979097,0.43756088290297157,-0.08178516681551642,0.519346049718488,2.501095496571546,1624.336690993143,1614.3323090068568,1.6892857142857045
2025-04-15 17:48:00,1622.31,1622.56,1621.13,1622.56,95.6457,1621.8719999999998,1621.659,1619.5745000000002,1621.3078,85.61643835616415,0.5354607798176403,0.041664022511114916,0.4937967573065254,2.5713696429860833,1624.7172392859723,1614.431760714028,1.5935714285714084
2025-04-15 17:49:00,1622.56,1622.8,1621.07,1621.89,68.9508,1622.066,1621.718,1619.85,1621.2944,75.31718569780956,0.5526135676586819,0.1438539315406283,0.40875963611805355,2.50542148966525,1624.8608429793303,1614.8391570206695,1.5578571428571226
2025-04-15 17:50:00,1621.9,1622.2,1619.87,1620.97,356.5928,1622.0480000000002,1621.596,1620.0315,1621.3016,61.70212765957519,0.48636445764623204,0.21235603676174908,0.27400842088448296,2.4447694431896903,1624.9210388863794,1615.1419611136207,1.5028571428571402
2025-04-15 17:51:00,1620.97,1621.15,1618.62,1618.62,120.8781,1621.27,1621.288,1620.0995,1621.2122,40.80962800875249,0.24145288190857173,0.2181754057911136,0.023277476117458118,2.3817253252825665,1624.8629506505652,1615.336049349435,1.5685714285714474
2025-04-15 17:52:00,1618.63,1619.19,1615.68,1616.45,371.0448,1620.098,1620.83,1620.0970000000002,1621.0815999999998,31.58844765342981,-0.12628641967398835,0.14928304069809323,-0.2755694603720816,2.385725311500554,1624.8684506230013,1615.325549376999,1.660714285714302
2025-04-15 17:53:00,1616.45,1616.53,1614.8,1615.37,134.3006,1618.66,1620.266,1620.1299999999999,1620.9086000000002,23.968393327480186,-0.4991159417725157,0.019603244203971432,-0.5187191859764871,2.3106731757418912,1624.7513463514836,1615.5086536485162,1.6735714285714494
2025-04-15 17:54:00,1615.37,1615.37,1612.96,1614.56,662.7828,1617.194,1619.6299999999999,1620.094,1620.705,16.268788682581146,-0.8501462973565594,-0.15434666410813475,-0.6957996332484246,2.3943077230090513,1624.8826154460182,1615.3053845539819,1.7500000000000162
2025-04-15 17:55:00,1614.56,1614.56,1613.06,1613.73,357.1282,1615.7459999999999,1618.8970000000002,1619.9055,1620.4696,15.793991416308486,-1.1816926295393841,-0.35981585719438464,-0.8218767723449996,2.7336354719511102,1625.3727709439022,1614.438229056098,1.7785714285714351
2025-04-15 17:56:00,1613.72,1616.46,1613.72,1614.64,2731.4048,1614.95,1618.1100000000001,1619.6825000000001,1620.256,23.128679562657936,-1.3553919766393392,-0.5589310810833756,-0.7964608955559636,2.974139194142755,1625.6307783882855,1613.7342216117147,1.9150000000000122
2025-04-15 17:57:00,1614.64,1616.79,1614.64,1616.59,302.3818,1614.9779999999998,1617.538,1619.4969999999998,1620.0756,34.008683068016765,-1.3204795907304288,-0.7112407830127863,-0.6092388077176425,3.0483698834183817,1625.5937397668365,1613.4002602331632,2.0
2025-04-15 17:58:00,1616.58,1617.1,1616.01,1616.22,144.3466,1615.148,1616.904,1619.2815,1619.9001999999998,33.33333333333279,-1.3075940508788335,-0.8305114365859958,-0.4770826142928377,3.122932621215818,1625.5273652424316,1613.0356347575685,2.009999999999991
2025-04-15 17:59:00,1616.22,1616.7,1615.66,1616.03,286.9292,1615.4420000000002,1616.318,1619.018,1619.7387999999999,32.22614840989391,-1.2977538808995632,-0.9239599254487093,-0.3737939554508539,3.16569373769144,1625.3493874753829,1612.6866125246172,1.9949999999999883
2025-04-15 18:00:00,1616.04,1616.29,1614.98,1615.94,473.1557,1615.884,1615.815,1618.7055,1619.57,24.315871774823805,-1.2824346151789996,-0.9956548633947674,-0.2867797517842322,3.1445030983589226,1624.9945061967178,1612.4164938032823,1.962857142857128
2025-04-15 18:01:00,1615.95,1616.83,1615.18,1615.66,365.9619,1616.088,1615.519,1618.4035,1619.3634,24.16472416472402,-1.2781538843132694,-1.0521546675784679,-0.2259992167348015,3.1317899285608095,1624.6670798571215,1612.1399201428783,1.9392857142856883
2025-04-15 18:02:00,1615.66,1617.21,1615.49,1617.21,202.054,1616.212,1615.595,1618.2125,1619.2392000000002,31.122088920253873,-1.1365874554662696,-1.0690412251560284,-0.0675462303102412,3.079220466765345,1624.3709409335308,1612.0540590664693,1.9599999999999878
2025-04-15 18:03:00,1617.24,1617.84,1615.28,1617.45,268.5944,1616.458,1615.803,1618.0345,1619.0842000000002,33.84279475982487,-0.993575723971162,-1.0539481249190552,0.0603724009478932,3.0111380518258093,1624.0567761036516,1612.0122238963484,2.019285714285697
2025-04-15 18:04:00,1617.45,1618.47,1615.43,1616.14,242.5453,1616.48,1615.961,1617.7955,1618.8762,32.90870488322702,-0.9747081198199794,-1.03810012389924,0.0633920040792606,2.959309085223284,1623.7141181704465,1611.8768818295534,2.0699999999999688
2025-04-15 18:05:00,1616.14,1617.09,1615.21,1616.01,361.1494,1616.4940000000001,1616.189,1617.5430000000001,1618.6789999999999,39.04282115869025,-0.9591883944046913,-1.0223177780003303,0.06312938359563902,2.8805026971338714,1623.304005394268,1611.7819946057323,2.023571428571375
2025-04-15 18:06:00,1616.0,1616.6,1614.54,1615.75,169.62,1616.5120000000002,1616.3,1617.205,1618.5341999999998,46.499999999999694,-0.956838884242643,-1.009221999248793,0.052383115006150005,2.6547623540741565,1622.5145247081482,1611.8954752918517,1.9199999999999429
2025-04-15 18:07:00,1615.74,1615.9,1612.1,1614.12,466.0085,1615.894,1616.0529999999999,1616.7955,1618.3782,44.07582938388611,-1.0741224431271803,-1.0222020880244704,-0.05192035510270987,2.449596045918533,1621.694692091837,1611.896307908163,2.0678571428570973
2025-04-15 18:08:00,1614.14,1614.69,1613.06,1614.69,251.6155,1615.342,1615.9,1616.402,1618.2215999999999,50.63045586808976,-1.1083004742401954,-1.0394217652676154,-0.06887870897257997,2.0789258356845446,1620.5598516713692,1612.244148328631,2.01214285714283
2025-04-15 18:09:00,1614.69,1617.75,1614.68,1617.74,185.8654,1615.662,1616.071,1616.1945,1618.1362,66.00159616919393,-0.8791430858047988,-1.0073660293750522,0.12822294357025332,1.6690321017248457,1619.5325642034497,1612.8564357965504,2.1242857142856826
2025-04-15 18:10:00,1617.75,1618.0,1616.64,1617.89,116.8552,1616.038,1616.266,1616.0404999999998,1618.0272,63.806287170773174,-0.6776192847707989,-0.9414166804542016,0.26379739568340266,1.3083274774167977,1618.6571549548335,1613.4238450451662,2.0257142857142463
2025-04-15 18:11:00,1617.9,1619.04,1616.74,1618.18,205.6756,1616.524,1616.518,1616.0185,1617.9428,57.863501483680146,-0.4888742066411851,-0.8509081856915983,0.36203397905041323,1.2656734212331535,1618.5498468424662,1613.4871531575336,2.036428571428538
2025-04-15 18:12:00,1618.18,1618.18,1616.4,1616.71,325.8448,1617.042,1616.468,1616.0315,1617.8648,52.18554861730596,-0.4526907499114259,-0.7712646985355639,0.318573948624138,1.2716598141407658,1618.5748196282816,1613.4881803717185,2.0857142857142565
2025-04-15 18:13:00,1616.7,1617.4,1616.33,1616.52,100.8486,1617.4080000000001,1616.375,1616.089,1617.8292000000001,52.18554861730596,-0.43433971401304916,-0.703879701631061,0.2695399876180118,1.2661624568404601,1618.6213249136808,1613.556675086319,2.087857142857128
2025-04-15 18:14:00,1616.53,1616.53,1614.32,1614.76,190.2183,1616.812,1616.237,1616.099,1617.7956,45.419254658384965,-0.555411241853335,-0.6741860096755158,0.11877476782218077,1.2541841545117145,1618.6073683090233,1613.5906316909766,2.1521428571428487
2025-04-15 18:15:00,1614.75,1614.76,1610.37,1610.37,467.4099,1615.3080000000002,1615.673,1615.931,1617.6908,34.432018834608456,-0.9941378093421918,-0.738176369608851,-0.25596143973334073,1.7249161684446173,1619.3808323368892,1612.481167663111,2.3478571428571513
2025-04-15 18:16:00,1610.36,1610.36,1607.42,1608.16,1911.91,1613.304,1614.914,1615.607,1617.4906,24.362606232295207,-1.5028365410289553,-0.8911084038928719,-0.6117281371360833,2.4403798234889065,1620.4877596469778,1610.7262403530221,2.4357142857142793
2025-04-15 18:17:00,1608.16,1608.7,1604.34,1607.84,2048.22,1611.53,1614.286,1615.1695,1617.3092000000001,22.899041173153222,-1.9097904015695804,-1.0948448034282137,-0.8149455981413667,2.9796281556665205,1621.128756311333,1609.2102436886669,2.5642857142857207
2025-04-15 18:18:00,1607.8,1609.59,1607.44,1609.52,451.2007,1610.1299999999999,1613.769,1614.8345,1617.1444000000001,31.712707182320713,-2.072847809097766,-1.2904454045621243,-0.7824024045356417,3.222080849181988,1621.278661698364,1608.390338301636,2.500714285714285
2025-04-15 18:19:00,1609.5,1609.73,1608.39,1609.49,353.1746,1609.0759999999998,1612.944,1614.5075000000002,1617.0066,31.888888888889397,-2.1793703043508685,-1.4682303845198732,-0.7111399198309953,3.4201429254107873,1621.3477858508218,1607.6672141491786,2.462142857142859
2025-04-15 18:20:00,1609.5,1610.0,1608.56,1608.7,77.6556,1608.7420000000002,1612.025,1614.1455,1616.8338,30.976794387480325,-2.3010119139726157,-1.6347866904104218,-0.6662252235621939,3.636831291214415,1621.419162582429,1606.8718374175712,2.4178571428571525
2025-04-15 18:21:00,1608.71,1608.71,1605.0,1606.75,663.0275,1608.4599999999998,1610.882,1613.7,1616.6236,30.450928381963536,-2.525648366935684,-1.8129590257154742,-0.7126893412202098,3.9718390276797204,1621.6436780553595,1605.7563219446406,2.4114285714285706
2025-04-15 18:22:00,1606.74,1608.62,1605.01,1608.6,484.7943,1608.6119999999999,1610.071,1613.2694999999999,1616.4656,34.87332339791328,-2.5252849227679235,-1.955424205125964,-0.5698607176419594,4.037442487607508,1621.344384975215,1605.1946150247848,2.5528571428571274
2025-04-15 18:23:00,1608.6,1609.2,1607.28,1607.64,321.1732,1608.236,1609.183,1612.779,1616.3242,22.006651884700872,-2.5728031938870117,-2.0789000028781737,-0.49390319100883806,4.098271650944894,1620.9755433018897,1604.5824566981103,2.47071428571428
2025-04-15 18:24:00,1607.63,1607.84,1605.72,1607.33,485.0549,1607.804,1608.44,1612.3384999999998,1616.1652000000001,20.989010989010595,-2.6054422587935733,-2.184208454061254,-0.4212338047323194,4.190435569457152,1620.719371138914,1603.9576288610856,2.5249999999999937
2025-04-15 18:25:00,1607.33,1610.21,1607.33,1609.3,319.5422,1607.9239999999998,1608.333,1612.0030000000002,1616.0012,27.665995975854983,-2.4441715289192416,-2.2362010690328513,-0.2079704598863903,4.149423675730429,1620.301847351461,1603.7041526485393,2.566428571428576
2025-04-15 18:26:00,1609.29,1610.84,1609.11,1609.82,386.5394,1608.538,1608.499,1611.7065,1615.8156,31.8013734812465,-2.2484845294006846,-2.2386577611064182,-0.00982676829426632,4.078853392633891,1619.8642067852677,1603.5487932147323,2.5628571428571507
2025-04-15 18:27:00,1609.81,1609.81,1607.7,1609.1,215.6218,1608.638,1608.625,1611.4555,1615.5916,30.935251798560998,-2.1269806462516954,-2.2163223381354737,0.08934169188377838,4.0769744649764155,1619.6094489299528,1603.3015510700473,2.6378571428571314
2025-04-15 18:28:00,1609.1,1610.26,1608.33,1609.91,211.2038,1609.0919999999999,1608.664,1611.2165,1615.3791999999999,36.898973527823195,-1.9429308159069478,-2.1616440336897687,0.21871321778282082,4.017048241873449,1619.250596483747,1603.182403516253,2.617857142857133
2025-04-15 18:29:00,1609.92,1610.31,1608.64,1609.01,270.2001,1609.4279999999999,1608.616,1610.7800000000002,1615.1334,45.47270306258362,-1.848385440954189,-2.098992315142653,0.2506068741884637,3.735313697620996,1618.2506273952422,1603.3093726047582,2.4235714285714005
2025-04-15 18:30:00,1609.01,1610.11,1608.59,1609.3,268.3797,1609.428,1608.676,1610.3505,1614.8756,54.35114503816733,-1.730113304555971,-2.0252165130253164,0.29510320846934546,3.34858725099422,1617.0476745019885,1603.6533254980116,2.321428571428555
2025-04-15 18:31:00,1609.3,1611.1,1609.3,1610.38,262.9928,1609.54,1609.039,1609.9605,1614.6491999999998,59.163059163059614,-1.5315797127391306,-1.9264891529680792,0.3949094402289486,2.797607012889016,1615.555714025778,1604.365285974222,2.1385714285714
2025-04-15 18:32:00,1610.38,1610.63,1608.29,1610.26,638.0182,1609.7720000000002,1609.2050000000002,1609.638,1614.4337999999998,53.008130081300756,-1.368152201056546,-1.8148217625857725,0.44666956152922666,2.3074173301337315,1614.2528346602674,1605.0231653397325,2.1521428571428487
2025-04-15 18:33:00,1610.25,1610.57,1609.78,1609.79,187.3942,1609.748,1609.4199999999998,1609.3015,1614.2094,51.177394034536675,-1.2620121027175628,-1.7042598306121306,0.4422477278945678,1.6472601649965117,1612.596020329993,1606.006979670007,2.1128571428571377
2025-04-15 18:34:00,1609.78,1611.8,1609.36,1611.79,728.6164,1610.304,1609.866,1609.1529999999998,1614.0267999999999,61.075268817203614,-1.004927842164534,-1.5643934329226115,0.5594655907580774,1.203333527122557,1611.559667054245,1606.7463329457546,2.1842857142857093
2025-04-15 18:35:00,1611.8,1612.08,1610.06,1610.37,392.2869,1610.518,1609.973,1609.153,1613.813,63.48733233979042,-0.9053327338433519,-1.4325812931067596,0.5272485592634077,1.203333527122557,1611.5596670542452,1606.7463329457548,2.0635714285714193
2025-04-15 18:36:00,1610.37,1612.64,1610.37,1612.0,127.0004,1610.842,1610.191,1609.345,1613.6028,62.87878787878751,-0.6869567061405633,-1.2834563757135204,0.5964996695729572,1.3356311335355302,1612.0162622670712,1606.6737377329289,1.9678571428571558
2025-04-15 18:37:00,1612.0,1612.58,1611.11,1611.54,127.6098,1611.098,1610.435,1609.53,1613.3873999999998,65.35433070865972,-0.5447309669871174,-1.1357112939682399,0.5909803269811225,1.3719521238498653,1612.2739042476996,1606.7860957523003,1.9357142857142955
2025-04-15 18:38:00,1611.54,1613.0,1611.49,1612.12,106.012,1611.5639999999999,1610.656,1609.66,1613.1786,68.46569005396955,-0.3808249779981452,-0.984734030774221,0.6039090527760758,1.4891325622769294,1612.638265124554,1606.6817348754462,1.892142857142874
2025-04-15 18:39:00,1612.12,1612.92,1612.0,1612.92,57.6328,1611.79,1611.047,1609.8314999999998,1612.9992000000002,65.33898305084683,-0.1842510552519343,-0.8246374356697637,0.6403863804178294,1.6566175903534384,1613.1447351807067,1606.5182648192929,1.7521428571428714
2025-04-15 18:40:00,1612.92,1613.27,1612.01,1612.19,87.734,1612.154,1611.3359999999998,1610.006,1612.8236,59.866777685262036,-0.08637403822558554,-0.6769847561809281,0.5906107179553426,1.7139747583470413,1613.4339495166942,1606.578050483306,1.7185714285714409
2025-04-15 18:41:00,1612.19,1614.6,1612.19,1614.6,153.6521,1612.674,1611.758,1610.3985,1612.7432000000001,70.07299270072886,0.18354526614803035,-0.5048787517151364,0.6884240178631668,1.8243766775893822,1614.0472533551788,1606.7497466448212,1.739285714285724
2025-04-15 18:42:00,1614.6,1615.28,1612.58,1612.9,799.0084,1612.946,1612.022,1610.6135,1612.6722,60.246744345441854,0.25731628506014204,-0.35243974436008074,0.6097560294202228,1.8543981144833528,1614.3222962289667,1606.9047037710332,1.7942857142857227
2025-04-15 18:43:00,1612.9,1613.79,1612.9,1613.47,68.0929,1613.216,1612.39,1610.905,1612.6341999999997,65.63814866760157,0.3576517980532117,-0.21042143587742226,0.5680732339306339,1.8202877154463932,1614.5455754308928,1607.2644245691072,1.7385714285714389
2025-04-15 18:44:00,1613.46,1615.24,1613.45,1615.1,123.0543,1613.652,1612.721,1611.2935000000002,1612.645,68.58974358974328,0.5622149287680713,-0.05589416294832354,0.6181090917163948,1.8461090657926762,1614.9857181315856,1607.6012818684148,1.7578571428571519
2025-04-15 18:45:00,1615.1,1615.33,1614.45,1615.08,105.3206,1614.23,1613.192,1611.5825,1612.672,66.16231086657439,0.7144827385445751,0.09818121735025619,0.6163015211943189,1.9661259660526151,1615.5147519321051,1607.6502480678948,1.692142857142861
2025-04-15 18:46:00,1615.08,1616.34,1615.08,1615.28,167.6009,1614.366,1613.52,1611.8555,1612.6848,67.16826265389884,0.8415930426310751,0.24686358240642,0.5947294602246551,2.0840483752017325,1616.0235967504034,1607.6874032495964,1.6149999999999929
2025-04-15 18:47:00,1615.28,1615.57,1613.69,1613.71,228.0968,1614.528,1613.7369999999999,1612.086,1612.6272,62.46819338422431,0.806347918566189,0.35876044963837384,0.4475874689278152,2.017106838669281,1616.1202136773386,1608.0517863226614,1.69285714285713
2025-04-15 18:48:00,1613.71,1614.55,1613.05,1613.28,94.6191,1614.49,1613.853,1612.2545,1612.5684000000003,55.26501766784461,0.7352430730047672,0.4340569743116525,0.3011860986931147,1.9658732487595896,1616.1862464975193,1608.3227535024807,1.6257142857142688
2025-04-15 18:49:00,1613.28,1613.28,1612.0,1612.41,84.6115,1613.952,1613.8020000000001,1612.4244999999999,1612.496,57.500000000000874,0.6017536005790589,0.4675962995651338,0.1341573010139251,1.8114823091898027,1616.0474646183795,1608.8015353816202,1.5728571428571254
2025-04-15 18:50:00,1612.42,1612.47,1611.3,1612.47,115.4057,1613.43,1613.83,1612.583,1612.4266,51.95344970906087,0.49509656548116254,0.4730963527483396,0.022000212732822932,1.6556922542311874,1615.8943845084625,1609.2716154915377,1.494285714285687
2025-04-15 18:51:00,1612.47,1612.97,1610.51,1611.2,286.3378,1612.614,1613.49,1612.624,1612.3374,48.67601246105946,0.3045806939317117,0.43939322098501404,-0.13481252705330232,1.607726082549952,1615.8394521650998,1609.4085478349002,1.5649999999999733
2025-04-15 18:52:00,1611.2,1611.31,1608.97,1608.97,204.067,1611.666,1613.0970000000002,1612.5594999999998,1612.1725999999999,39.13043478260883,-0.026046620745773907,0.3463052526388565,-0.3723518733846304,1.7288708662880672,1616.017241732576,1609.1017582674237,1.6242857142856824
2025-04-15 18:53:00,1608.98,1610.84,1608.55,1610.28,156.6198,1611.066,1612.7779999999998,1612.584,1612.0292,41.199999999999264,-0.1802868630629746,0.2409868294984903,-0.42127369256146485,1.690606866649746,1615.9652137332996,1609.2027862667005,1.7221428571428175
2025-04-15 18:54:00,1610.28,1610.28,1609.68,1609.94,53.8038,1610.5720000000001,1612.2620000000002,1612.4915,1611.9052,42.29979466119055,-0.3261983137324478,0.1275498008523027,-0.4537481145847505,1.7843479565917308,1616.0601959131836,1608.9228040868165,1.6749999999999545
2025-04-15 18:55:00,1609.94,1611.54,1609.73,1611.11,196.7473,1610.3,1611.8650000000002,1612.5285,1611.8072,36.948391922213105,-0.3434657088298536,0.03334669891587143,-0.37681240774572505,1.745286207469494,1616.0190724149388,1609.037927585061,1.6321428571428183
2025-04-15 18:56:00,1611.1,1611.1,1609.5,1610.23,98.8157,1610.1060000000002,1611.3600000000001,1612.44,1611.6968,39.362549800795904,-0.4232795857997189,-0.05797855802724665,-0.36530102777247225,1.8169030906238235,1616.0738061812476,1608.8061938187525,1.554285714285665
2025-04-15 18:57:00,1610.22,1610.88,1610.05,1610.85,105.4724,1610.482,1611.074,1612.4055,1611.6313999999998,39.6031746031735,-0.43152943714881076,-0.13268873385155946,-0.2988407032972513,1.841279517555765,1616.0880590351117,1608.7229409648885,1.5499999999999707
2025-04-15 18:58:00,1610.84,1610.84,1610.25,1610.69,221.8664,1610.5639999999999,1610.815,1612.334,1611.5514,30.188679245282245,-0.44583881427820415,-0.19531874993688841,-0.25052006434131574,1.880300647483519,1616.094601294967,1608.573398705033,1.4649999999999668
2025-04-15 18:59:00,1610.69,1610.85,1610.06,1610.49,182.1485,1610.674,1610.623,1612.2125,1611.4064,29.708222811670126,-0.46792349648171694,-0.24983969924585414,-0.2180837972358628,1.9185627155101632,1616.0496254310203,1608.3753745689799,1.4585714285714013
2025-04-15 19:00:00,1610.48,1610.48,1609.0,1609.31,215.0177,1610.3139999999999,1610.307,1612.0684999999999,1611.2348000000002,25.71196094385526,-0.574024902806741,-0.3146767399580315,-0.2593481628487095,2.0254441354860115,1616.119388270972,1608.0176117290277,1.474999999999974
2025-04-15 19:01:00,1609.31,1609.58,1608.29,1608.3,98.2666,1609.928,1610.017,1611.7535,1611.0371999999998,26.939471440748562,-0.7311809914908736,-0.39797759026459995,-0.3332034012262736,2.0995570331483115,1615.9526140662967,1607.5543859337033,1.4328571428571226
2025-04-15 19:02:00,1608.29,1608.73,1607.01,1607.87,152.2126,1609.3319999999999,1609.907,1611.502,1610.8604,26.939471440748562,-0.8802784285912821,-0.49443775792993644,-0.3858406706613457,2.2508094447310674,1616.0036188894621,1607.0003811105378,1.4485714285714104
2025-04-15 19:03:00,1607.88,1607.89,1606.1,1606.28,370.9363,1608.4499999999998,1609.507,1611.1425000000002,1610.6556,25.38152610441597,-1.113898603771304,-0.61832992709821,-0.4955686766730939,2.4822334485954514,1616.1069668971911,1606.1780331028092,1.4849999999999974
2025-04-15 19:04:00,1606.28,1606.66,1605.68,1606.34,266.0237,1607.62,1609.147,1610.7044999999998,1610.4872,25.38152610441597,-1.2794540275874624,-0.7505547471960605,-0.5288992803914019,2.5197482640872426,1615.7439965281744,1605.6650034718252,1.4714285714285649
2025-04-15 19:05:00,1606.33,1607.09,1605.51,1605.52,210.71,1606.8619999999999,1608.5880000000002,1610.2265,1610.3901999999998,26.333333333331723,-1.4599951257043813,-0.8924428228977247,-0.5675523028066566,2.552582335110801,1615.3316646702217,1605.1213353297783,1.4085714285714144
2025-04-15 19:06:00,1605.51,1609.52,1605.51,1608.79,308.9567,1606.9599999999998,1608.444,1609.902,1610.4028,49.30981595091996,-1.3239518820557805,-0.9787446347293359,-0.3452072473264446,2.2736189558633155,1614.4492379117266,1605.3547620882734,1.5278571428571337
2025-04-15 19:07:00,1608.8,1608.89,1607.81,1607.99,242.4846,1606.984,1608.158,1609.616,1610.4057999999998,40.86193136472429,-1.2660951882337486,-1.0362147454302186,-0.22988044280352993,2.124251942296457,1613.864503884593,1605.367496115407,1.441428571428576
2025-04-15 19:08:00,1607.99,1610.7,1607.99,1610.26,249.9458,1607.78,1608.115,1609.465,1610.4206,51.10650069156276,-1.0252548134360495,-1.0340227590313849,0.008767945595335336,1.9503076676662847,1613.3656153353324,1605.5643846646674,1.5921428571428708
2025-04-15 19:09:00,1610.25,1610.79,1608.93,1608.94,196.2499,1608.3,1607.96,1609.2915,1610.4096,42.573579739904424,-0.9301775418603029,-1.0132537155971686,0.08307617373686571,1.8248410885758066,1612.9411821771516,1605.6418178228485,1.595714285714296
2025-04-15 19:10:00,1608.93,1609.78,1608.62,1609.78,127.5735,1609.1519999999998,1608.007,1609.157,1610.4312,48.45573095401489,-0.7780779411455114,-0.9662185607068372,0.18814061956132577,1.6708778022736777,1612.4987556045473,1605.8152443954525,1.563571428571452
2025-04-15 19:11:00,1609.77,1610.12,1607.76,1607.8,175.1334,1608.954,1607.9569999999999,1608.9869999999999,1610.4522,40.42686754551153,-0.807993320173864,-0.9345735126002427,0.12658019242637863,1.6243933276024245,1612.2357866552047,1605.738213344795,1.6728571428571481
2025-04-15 19:12:00,1607.8,1608.5,1607.8,1608.29,98.2601,1609.014,1607.9990000000003,1608.953,1610.4459999999997,42.6199261992616,-0.7831350750229831,-0.9042858250847908,0.12115075006180775,1.6318671897136436,1612.2167343794272,1605.6892656205728,1.680000000000015
2025-04-15 19:13:00,1608.3,1610.81,1608.3,1610.35,211.3931,1609.032,1608.406,1608.9564999999998,1610.5002,49.61368653421605,-0.5904041413575669,-0.8415094883393461,0.2511053469817792,1.634935295233668,1612.226370590467,1605.6866294095325,1.8035714285714448
2025-04-15 19:14:00,1610.36,1611.98,1609.8,1611.79,366.4781,1609.602,1608.951,1609.049,1610.5893999999998,56.74646354733424,-0.31780407490896323,-0.7367684056532696,0.4189643307443064,1.742315156282883,1612.5336303125657,1605.5643696874342,1.852857142857163
2025-04-15 19:15:00,1611.78,1611.78,1610.76,1610.8,77.2631,1609.806,1609.4789999999998,1609.0335,1610.6194,56.80827886710252,-0.17958118438787096,-0.62533096140019,0.445749777012319,1.7243008495045868,1612.4821016990093,1605.5848983009907,1.8342857142857352
2025-04-15 19:16:00,1610.79,1612.5,1610.79,1612.12,168.2899,1610.6699999999998,1609.8120000000001,1609.128,1610.6654,61.038961038961304,0.036058757580349265,-0.49305301760408216,0.5291117751844314,1.8411569585235743,1612.810313917047,1605.4456860829528,1.83357142857145
2025-04-15 19:17:00,1612.11,1612.72,1611.45,1612.72,109.8124,1611.556,1610.285,1609.2215,1610.7377999999997,67.63417305586017,0.2524597519136478,-0.34395046370053617,0.596410215614184,1.9757697363773645,1613.173039472755,1605.2699605272453,1.796428571428578
2025-04-15 19:18:00,1612.71,1612.71,1611.5,1612.01,160.6866,1611.8880000000001,1610.46,1609.2875,1610.7798,64.99206768905373,0.3624894796457738,-0.2026624750312742,0.565151954677048,2.0481284778334095,1613.3837569556667,1605.191243044333,1.8135714285714357
2025-04-15 19:19:00,1612.01,1613.12,1611.66,1612.05,243.5932,1611.9399999999998,1610.771,1609.3655,1610.8406,68.00882515168234,0.44775505573647933,-0.07257896887772348,0.5203340246142029,2.124611357309453,1613.6147227146191,1605.116277285381,1.8049999999999986
2025-04-15 19:20:00,1612.04,1612.3,1610.31,1611.35,254.689,1612.05,1610.9279999999999,1609.4675,1610.8816,58.22622107969137,0.4536154922093374,0.0326599233396887,0.4209555688696487,2.1702846644791274,1613.8080693289583,1605.1269306710417,1.6607142857142858
2025-04-15 19:21:00,1611.35,1611.35,1609.38,1609.39,121.5271,1611.5040000000001,1611.087,1609.522,1610.8618,54.18660287081372,0.2966843185945436,0.08546480239065968,0.2112195162038839,2.153040933590521,1613.828081867181,1605.2159181328188,1.7242857142856889
2025-04-15 19:22:00,1609.39,1610.24,1608.98,1609.65,63.975,1610.8899999999999,1611.223,1609.611,1610.8496000000002,47.926580557444225,0.19109226725981898,0.10659029536449155,0.08450197189532743,2.1176573448362612,1613.8463146896727,1605.3756853103275,1.6207142857142571
2025-04-15 19:23:00,1609.65,1609.65,1607.78,1609.03,181.8531,1610.2939999999999,1611.091,1609.7485,1610.8344,50.32119914346866,0.0567270729975462,0.09661765089110248,-0.03989057789355628,1.9744266985725683,1613.697353397145,1605.7996466028549,1.6214285714285583
2025-04-15 19:24:00,1609.02,1609.03,1606.75,1606.76,119.5195,1609.236,1610.588,1609.7694999999999,1610.7338,40.2202072538861,-0.2302738863020295,0.031239343452476087,-0.2615132297545056,1.9381664554648406,1613.6458329109296,1605.8931670890702,1.7014285714285506
2025-04-15 19:25:00,1606.76,1607.47,1606.45,1606.8,105.6973,1608.326,1610.188,1609.8335000000002,1610.6624,46.2962962962963,-0.4493171007241017,-0.06487194538283948,-0.3844451553412622,1.8071649063004633,1613.4478298126012,1606.2191701873992,1.6057142857142708
2025-04-15 19:26:00,1606.8,1606.8,1597.17,1600.56,5511.6121,1606.56,1609.032,1609.422,1610.4335999999998,29.922077922077875,-1.11358950973613,-0.2746154582534976,-0.8389740514826323,2.7489071510096803,1614.9198143020194,1603.9241856979806,2.243571428571402
2025-04-15 19:27:00,1600.56,1601.84,1598.39,1599.45,662.258,1604.52,1607.705,1608.995,1610.1917999999998,20.218579234972978,-1.7098873856316459,-0.5616698437291273,-1.1482175419025187,3.5341707876732795,1616.0633415753464,1601.9266584246534,2.309999999999962
2025-04-15 19:28:00,1599.46,1600.94,1598.81,1600.93,290.6967,1602.9,1606.597,1608.5285,1609.968,20.39258451472206,-2.039523756938479,-0.8572406263709977,-1.1822831305674812,3.9497398646670083,1616.4279797293339,1600.629020270666,2.3064285714285364
2025-04-15 19:29:00,1600.94,1602.63,1600.94,1602.6,270.7086,1602.068,1605.652,1608.2115,1609.7615999999998,28.443743427970162,-2.141324062014519,-1.114057313499702,-1.0272667485148168,4.163604555342742,1616.5387091106854,1599.8842908893143,2.3542857142856843
2025-04-15 19:30:00,1602.61,1604.73,1602.43,1604.34,458.2438,1601.576,1604.951,1607.9395,1609.6046000000001,29.989711934156276,-2.0578761635752016,-1.302821083514802,-0.7550550800603997,4.232860765686363,1616.4052215313727,1599.4737784686272,2.396428571428536
2025-04-15 19:31:00,1604.35,1604.88,1603.09,1604.11,189.5187,1602.2859999999998,1604.423,1607.7549999999999,1609.3948,27.42527530152003,-1.9873927541018475,-1.4397354176322112,-0.5476573364696362,4.318807705666663,1616.3926154113333,1599.1173845886665,2.433571428571408
2025-04-15 19:32:00,1604.11,1606.0,1603.75,1605.93,182.2054,1603.5819999999999,1604.051,1607.637,1609.2554,34.93557978196239,-1.7643371739836766,-1.5046557689025044,-0.2596814050811722,4.335628528295032,1616.30825705659,1598.9657429434099,2.5071428571428345
2025-04-15 19:33:00,1605.94,1606.1,1605.62,1605.82,75.4389,1604.56,1603.73,1607.4105,1609.1024000000002,34.61728395061725,-1.5782470508256665,-1.5193740252871368,-0.05887302553852969,4.304654121271859,1616.0198082425436,1598.8011917574563,2.4371428571428493
2025-04-15 19:34:00,1605.83,1606.71,1605.61,1605.92,469.4561,1605.224,1603.646,1607.117,1608.9188000000001,36.18320610687071,-1.406487016433175,-1.4967966235163446,0.09030960708316949,4.188892706166824,1615.4947854123336,1598.7392145876663,2.37357142857143
2025-04-15 19:35:00,1605.91,1606.13,1605.31,1605.95,201.6636,1605.5459999999998,1603.5610000000001,1606.8745000000001,1608.7362,40.29345372460495,-1.253495684456766,-1.4481364357044288,0.1946407512476629,4.1039832702778725,1615.082466540556,1598.6665334594443,2.291428571428599
2025-04-15 19:36:00,1605.94,1606.11,1605.04,1605.8,345.8181,1605.884,1604.0849999999998,1606.5585,1608.5466000000001,39.06871095968183,-1.131311641632692,-1.3847714768900816,0.2534598352573896,3.9179281244017496,1614.3943562488037,1598.7226437511965,2.277857142857166
2025-04-15 19:37:00,1605.8,1606.92,1605.42,1605.42,180.3401,1605.782,1604.682,1606.1934999999999,1608.3808000000001,39.608520437536335,-1.0530043529056456,-1.3184180520931945,0.26541369918754887,3.6441781614216,1613.481856322843,1598.9051436771567,2.2514285714285864
2025-04-15 19:38:00,1605.42,1606.8,1605.42,1606.8,79.4143,1605.978,1605.269,1605.933,1608.2512000000002,50.121359223300864,-0.86956696882703,-1.2286478354399617,0.3590808666129317,3.3833930335605187,1612.699786067121,1599.166213932879,2.1871428571428657
2025-04-15 19:39:00,1606.8,1607.5,1606.79,1607.24,270.6771,1606.242,1605.733,1605.6924999999999,1608.1478,51.30331753554518,-0.6808389104312482,-1.1190860504382192,0.43824714000697096,3.083345542642131,1611.8591910852842,1599.5258089147155,2.1650000000000125
2025-04-15 19:40:00,1607.24,1607.9,1607.18,1607.61,122.2576,1606.574,1606.06,1605.5055,1608.0506,82.01634877384178,-0.4957005295179897,-0.9944089462541733,0.4987084167361836,2.8247356184739174,1611.1549712369479,1599.856028763052,1.5285714285714513
2025-04-15 19:41:00,1607.61,1608.0,1606.48,1606.76,110.5859,1606.766,1606.325,1605.374,1607.9618000000003,83.99999999999974,-0.41280635040334346,-0.8780884270840074,0.4652820766806639,2.692504996537272,1610.7590099930746,1599.9889900069254,1.3907142857143202
2025-04-15 19:42:00,1606.77,1606.77,1605.61,1605.76,198.3833,1606.834,1606.308,1605.1795,1607.8976,73.51509250243396,-0.4229285023745888,-0.7870564421421237,0.3641279397675349,2.501055513716252,1610.1816110274324,1600.1773889725675,1.3214285714286038
2025-04-15 19:43:00,1605.76,1607.94,1605.76,1607.94,239.1782,1607.062,1606.52,1605.125,1607.8508000000002,74.76808905380355,-0.2521361313847592,-0.6800723799906508,0.42793624860589163,2.423404520950475,1609.971809041901,1600.278190958099,1.3557142857143194
2025-04-15 19:44:00,1607.94,1607.95,1606.85,1607.39,84.0598,1607.092,1606.667,1605.1564999999998,1607.7998,65.90198123044908,-0.15932574235989705,-0.5759230524645002,0.4165973101046031,2.449726676172926,1610.0559533523456,1600.257046647654,1.2700000000000469
2025-04-15 19:45:00,1607.38,1607.42,1605.41,1606.08,253.8657,1606.786,1606.6799999999998,1605.1205,1607.6992,59.23149015932508,-0.18929679662960552,-0.49859780129752124,0.3093010046679157,2.42951040087352,1609.979520801747,1600.261479198253,1.2857142857143182
2025-04-15 19:46:00,1606.07,1606.11,1605.5,1605.5,146.5165,1606.534,1606.65,1605.3675,1607.6046000000001,47.72004241781516,-0.25688896967153596,-0.4502560349723242,0.19336706530078823,2.179734109463091,1609.7269682189262,1601.008031781074,1.168571428571454
2025-04-15 19:47:00,1605.5,1605.61,1602.63,1603.11,590.1126,1606.004,1606.4189999999999,1605.5505,1607.4498,38.42869342442346,-0.4975735614318637,-0.4597195402642321,-0.03785402116763159,1.7723504312403702,1609.0952008624809,1602.0057991375193,1.3471428571428663
2025-04-15 19:48:00,1603.11,1604.22,1602.54,1602.55,202.7198,1604.926,1605.994,1605.6315,1607.2869999999998,36.15447822514314,-0.7251461212276809,-0.5128048564569219,-0.212341264770759,1.5762389441369855,1608.783977888274,1602.479022111726,1.3885714285714326
2025-04-15 19:49:00,1602.55,1603.5,1602.27,1603.22,167.3088,1604.092,1605.592,1605.6625,1607.1415999999997,39.344262295081855,-0.8417326439027875,-0.578590413946095,-0.26314222995669245,1.51852031460125,1608.6995406292024,1602.6254593707974,1.4178571428571363
2025-04-15 19:50:00,1603.23,1605.7,1602.27,1605.59,763.4781,1603.994,1605.3899999999999,1605.725,1607.0672,49.30139720558869,-0.7344231372362628,-0.6097569586041286,-0.12466617863213425,1.4866121847889662,1608.698224369578,1602.751775630422,1.586428571428574
2025-04-15 19:51:00,1605.6,1606.28,1604.59,1606.09,143.588,1604.1119999999999,1605.3229999999999,1605.824,1607.023,52.211221122111716,-0.6020932030987751,-0.608224207503058,0.006131004404282825,1.4385533663944232,1608.701106732789,1602.9468932672112,1.6000000000000065
2025-04-15 19:52:00,1606.1,1608.0,1605.9,1607.84,107.9702,1605.058,1605.5310000000002,1605.9195,1607.0223999999998,53.35051546391742,-0.3519533036678695,-0.5569700267360203,0.20501672306815077,1.507697704088501,1608.934895408177,1602.904104591823,1.65142857142858
2025-04-15 19:53:00,1607.83,1608.3,1606.39,1606.94,173.0068,1605.9360000000001,1605.431,1605.9755,1607.0356,49.06132665832303,-0.22375875791817634,-0.4903277729724515,0.26656901505427516,1.524513640673288,1609.0245272813465,1602.9264727186535,1.7371428571428527
2025-04-15 19:54:00,1606.94,1608.16,1606.83,1607.8,119.8892,1606.8519999999999,1605.472,1606.0695,1607.0648,50.5768063145114,-0.05216748979046315,-0.40269571633605383,0.3505282265455907,1.5779349424820386,1609.225369884964,1602.913630115036,1.7807142857142904
2025-04-15 19:55:00,1607.8,1608.21,1607.19,1608.21,160.1116,1607.376,1605.685,1606.1825,1607.1185999999998,54.52276980661275,0.11557116745825624,-0.29904233957719184,0.4146135070354481,1.6482810020306273,1609.4790620040612,1602.8859379959385,1.7450000000000045
2025-04-15 19:56:00,1608.21,1608.21,1607.23,1607.74,102.408,1607.7060000000001,1605.9089999999999,1606.2795,1607.0976,56.3870967741936,0.20818041553116018,-0.19759778855552143,0.40577820408668164,1.681338673599385,1609.6421773471989,1602.9168226528013,1.7321428571428572
2025-04-15 19:57:00,1607.73,1608.21,1607.31,1608.06,64.5163,1607.75,1606.404,1606.4115,1607.099,50.43988269794682,0.30389215786135537,-0.09729979927214608,0.4011919571335014,1.7136304178635997,1609.838760835727,1602.9842391642728,1.6407142857142876
2025-04-15 19:58:00,1608.06,1608.29,1607.22,1607.39,280.1102,1607.84,1606.8880000000001,1606.441,1607.0416,50.0,0.32196953822995056,-0.013445931771726757,0.3354154700016773,1.7257062623067463,1609.8924125246135,1602.9895874753865,1.6385714285714161
2025-04-15 19:59:00,1607.39,1608.5,1606.67,1606.96,446.6488,1607.672,1607.262,1606.4270000000001,1607.0020000000002,53.4161490683235,0.2981615651485754,0.04887556761233368,0.2492859975362417,1.720009485462297,1609.8670189709246,1602.9869810290757,1.6257142857142688
2025-04-15 20:00:00,1606.95,1608.28,1606.51,1607.71,388.4439,1607.5720000000001,1607.474,1606.432,1606.9605999999999,58.467432950191885,0.33593980202044804,0.10628841449395655,0.2296513875264915,1.7237706522792746,1609.8795413045586,1602.9844586954414,1.7085714285714175
2025-04-15 20:01:00,1607.71,1608.5,1607.7,1607.95,123.276,1607.614,1607.6599999999999,1606.4915,1606.9635999999998,72.20183486238673,0.3808550610849579,0.16120174381215682,0.2196533172728011,1.7559261309775398,1610.0033522619551,1602.979647738045,1.5528571428571436
2025-04-15 20:02:00,1607.96,1609.2,1607.96,1609.2,146.7928,1607.842,1607.7959999999998,1606.6635,1606.9818000000002,78.68852459016509,0.5114199499691949,0.23124538504356446,0.2801745649256305,1.8466392656532886,1610.3567785313066,1602.9702214686936,1.5221428571428532
2025-04-15 20:03:00,1609.2,1609.2,1607.28,1607.62,73.6905,1607.888,1607.864,1606.6475,1606.9272,67.59999999999977,0.48184634496442413,0.2813655770277364,0.20048076793668773,1.8363547268203364,1610.3202094536407,1602.9747905463594,1.5714285714285714
2025-04-15 20:04:00,1607.61,1607.69,1607.03,1607.41,77.3248,1607.9779999999998,1607.825,1606.6485,1606.8396000000002,58.80077369439177,0.43643287842269274,0.31237903730672767,0.12405384111596507,1.8367857361734234,1610.3220714723468,1602.9749285276532,1.3735714285714298
2025-04-15 20:05:00,1607.4,1609.99,1607.4,1609.9,148.3261,1608.416,1607.9940000000001,1606.8395,1606.8216,65.45012165450228,0.59451141171985,0.36880551218935215,0.22570589953049786,1.9684524374512888,1610.7764048749027,1602.9025951250974,1.4378571428571345
2025-04-15 20:06:00,1609.91,1612.0,1609.81,1610.41,257.7607,1608.908,1608.261,1607.085,1606.7874,61.5870153291264,0.7522708163062362,0.445498573012729,0.30677224329350716,2.0947314860171966,1611.2744629720344,1602.8955370279657,1.4442857142857162
2025-04-15 20:07:00,1610.4,1610.96,1608.66,1609.1,159.164,1608.8880000000001,1608.365,1607.3845,1606.7149999999997,59.391304347825454,0.7627971781182623,0.5089582940338357,0.25383888408442656,1.9171757596144576,1611.2188515192288,1603.550148480771,1.4721428571428663
2025-04-15 20:08:00,1609.1,1610.75,1609.09,1610.2,104.7407,1609.404,1608.646,1607.767,1606.6788000000001,60.22146507666116,0.8501007701008803,0.5771867892472446,0.2729139808536356,1.645795599829189,1611.0585911996584,1604.4754088003417,1.4957142857142895
2025-04-15 20:09:00,1610.2,1612.12,1610.2,1610.92,178.214,1610.1060000000002,1609.0420000000001,1608.152,1606.6562,61.24481327800828,0.9662491596016025,0.6549992633181163,0.3112498962834862,1.40985105544113,1610.9717021108822,1605.3322978891179,1.559999999999994
2025-04-15 20:10:00,1610.91,1610.91,1610.01,1610.34,77.2474,1610.194,1609.3049999999998,1608.3895,1606.636,60.69078947368356,0.9999694173632179,0.7239932941271366,0.2759761232360812,1.3545497401469442,1611.0985994802938,1605.6804005197062,1.5549999999999986
2025-04-15 20:11:00,1610.35,1613.19,1610.34,1611.65,295.4429,1610.442,1609.675,1608.6675,1606.6812,63.65019011406843,1.1194941843575634,0.803093472173222,0.3164007121843414,1.4264194218243105,1611.5203388436487,1605.8146611563513,1.6942857142857162
2025-04-15 20:12:00,1611.64,1611.96,1611.4,1611.95,103.3963,1611.012,1609.95,1608.873,1606.7272,67.84037558685333,1.2243128002721733,0.8873373377930123,0.336975462479161,1.5878522397823904,1612.0487044795648,1605.6972955204353,1.6578571428571454
2025-04-15 20:13:00,1611.95,1613.01,1611.8,1613.0,201.2219,1611.5720000000001,1610.4879999999998,1609.176,1606.8066000000001,72.53731343283476,1.3762440486352716,0.9851186799614642,0.3911253686738074,1.7675984298112233,1612.7111968596223,1605.6408031403776,1.6135714285714389
2025-04-15 20:14:00,1613.01,1613.01,1612.37,1612.56,236.7535,1611.9,1611.003,1609.414,1606.9226,68.52559205500262,1.4444950945191977,1.076993962873011,0.3675011316461867,1.8888715647238548,1613.1917431294478,1605.6362568705522,1.5328571428571618
2025-04-15 20:15:00,1612.56,1612.56,1611.81,1612.14,48.9852,1612.26,1611.227,1609.6105,1607.0294000000001,65.7874905802559,1.4480023801033894,1.1511956463190867,0.2968067337843028,1.960103313234251,1613.5307066264686,1605.6902933735314,1.5292857142857363
2025-04-15 20:16:00,1612.14,1612.76,1611.96,1612.46,255.4843,1612.422,1611.432,1609.8465,1607.2674,63.20907617504008,1.459775867326016,1.2129116905204727,0.2468641768055433,2.0066344561630993,1613.8597689123262,1605.833231087674,1.497142857142876
2025-04-15 20:17:00,1612.47,1613.44,1612.26,1612.96,215.0231,1612.624,1611.818,1610.0915,1607.5376,73.71225577264673,1.4922505269184967,1.2687794578000775,0.22347106911841919,2.0749997460067533,1614.2414994920134,1605.9415005079866,1.4442857142857324
2025-04-15 20:18:00,1612.96,1614.78,1612.96,1613.32,256.9368,1612.688,1612.1299999999999,1610.3880000000001,1607.7853999999998,75.89833479403899,1.5294058809931812,1.3209047424386984,0.20850113855448282,2.092262939759429,1614.572525879519,1606.2034741204814,1.527142857142865
2025-04-15 20:19:00,1613.32,1613.49,1612.77,1613.28,57.3951,1612.8319999999999,1612.3660000000002,1610.704,1607.9990000000003,68.86160714285593,1.5378961910976159,1.3643030321704819,0.173593158927134,2.0234035939062367,1614.7508071878124,1606.6571928121875,1.3935714285714442
2025-04-15 20:20:00,1613.28,1613.69,1612.31,1612.99,123.3941,1613.002,1612.631,1610.968,1608.1719999999998,64.75972540045686,1.5038883578049536,1.3922200972973764,0.11166826050757717,1.9555174301515175,1614.8790348603031,1607.056965139697,1.3357142857143052
2025-04-15 20:21:00,1612.99,1613.83,1612.48,1613.6,197.5122,1613.23,1612.8259999999998,1611.2504999999999,1608.3618,77.9850746268658,1.5087666837687266,1.4155294145916466,0.09323726917707997,1.904010932257814,1615.0585218645156,1607.4424781354842,1.267857142857159
2025-04-15 20:22:00,1613.59,1613.61,1612.96,1613.11,55.3102,1613.2599999999998,1612.942,1611.446,1608.5054,69.58277254374104,1.456306492614658,1.423684830196249,0.032621662418409025,1.883008231150746,1615.2120164623013,1607.6799835376985,1.1957142857142864
2025-04-15 20:23:00,1613.11,1613.15,1612.55,1612.79,67.7065,1613.154,1612.921,1611.7045,1608.6447999999998,63.30014224751037,1.3730820523360308,1.4135642746242054,-0.04048222228817466,1.673324692013285,1615.0511493840265,1608.3578506159736,1.101428571428593
2025-04-15 20:24:00,1612.79,1612.79,1612.04,1612.32,56.9801,1612.962,1612.8970000000002,1611.95,1608.7728,64.30635838150381,1.2547371825755818,1.3817988562144807,-0.12706167363889898,1.3363540338745254,1614.622708067749,1609.277291932251,1.0900000000000156
2025-04-15 20:25:00,1612.32,1612.32,1611.6,1611.81,74.6211,1612.726,1612.864,1612.0454999999997,1608.89,51.30718954248258,1.107034083104054,1.3268459015923955,-0.21981181848834153,1.2474330479498459,1614.5403660958993,1609.5506339041,0.9378571428571506
2025-04-15 20:26:00,1611.82,1611.9,1609.61,1609.85,124.1247,1611.9759999999999,1612.603,1612.0175,1608.9709999999998,36.5038560411294,0.8223432321440214,1.2259453677027208,-0.4036021355586994,1.2915795098133316,1614.6006590196266,1609.4343409803732,1.0614285714285967
2025-04-15 20:27:00,1609.84,1610.97,1609.84,1610.42,118.8872,1611.438,1612.349,1612.0835,1609.0710000000001,32.328767123287506,0.6353934972646584,1.1078349936151084,-0.47244149635044996,1.161860009984967,1614.4072200199698,1609.75977998003,1.0557142857143162
2025-04-15 20:28:00,1610.42,1610.79,1609.84,1609.84,59.7628,1610.848,1612.001,1612.0655,1609.1317999999999,31.72043010752627,0.43541414945593715,0.9733508247832742,-0.537936675327337,1.1948947316161804,1614.4552894632322,1609.6757105367676,1.0778571428571695
2025-04-15 20:29:00,1609.84,1610.74,1608.94,1609.52,97.5355,1610.288,1611.6249999999998,1611.9955,1609.1774000000003,32.15258855585731,0.24824612311635974,0.8283298844498913,-0.5800837613335316,1.3017618622308496,1614.5990237244616,1609.3919762755384,1.1528571428571663
2025-04-15 20:30:00,1609.52,1609.53,1608.31,1608.31,62.3468,1609.588,1611.157,1611.894,1609.1914000000002,24.787363304981284,0.002251274866011954,0.6631141625331155,-0.6608628876671035,1.5014603412955538,1614.8969206825911,1608.8910793174089,1.1828571428571715
2025-04-15 20:31:00,1608.31,1609.1,1608.13,1608.25,61.9852,1609.268,1610.622,1611.724,1609.2212,19.7689345314502,-0.19529171193835282,0.49143298763882187,-0.6867246995771747,1.7087157377018496,1615.1414314754036,1608.3065685245963,1.1678571428571527
2025-04-15 20:32:00,1608.25,1610.95,1608.25,1610.43,269.0092,1609.27,1610.354,1611.648,1609.3146,34.96357960457942,-0.1739331778169344,0.35835975454767066,-0.5322929323646051,1.7317821665176822,1615.1115643330352,1608.1844356669646,1.2307142857143032
2025-04-15 20:33:00,1610.42,1610.44,1609.54,1609.85,114.9155,1609.2720000000002,1610.06,1611.4904999999999,1609.3528,33.10344827586229,-0.20148494535374084,0.24639081456738837,-0.4478757599211292,1.7455370908187278,1614.9815741816374,1607.9994258183624,1.2435714285714508
2025-04-15 20:34:00,1609.86,1610.77,1609.45,1609.59,167.2712,1609.2859999999998,1609.7869999999998,1611.342,1609.3968,33.20158102766811,-0.24151570401795652,0.1488095108503194,-0.3903252148682759,1.7758336807643837,1614.893667361529,1607.7903326384712,1.239285714285724
2025-04-15 20:35:00,1609.6,1611.09,1609.59,1611.08,75.6798,1609.84,1609.714,1611.2890000000002,1609.4968,38.5454545454551,-0.15126611944992874,0.08879438479026978,-0.24006050424019854,1.7665574606381402,1614.8221149212766,1607.7558850787238,1.2500000000000162
2025-04-15 20:36:00,1611.08,1611.09,1610.04,1610.58,75.5485,1610.306,1609.7869999999998,1611.195,1609.5983999999999,38.51044504995518,-0.11871996493709958,0.047291514844795914,-0.16601147978189548,1.750917052544921,1614.6968341050897,1607.6931658949102,1.2785714285714513
2025-04-15 20:37:00,1610.58,1610.82,1610.12,1610.76,92.5513,1610.3719999999998,1609.821,1611.0849999999998,1609.7513999999999,40.662373505060415,-0.07750893259867553,0.022331425356101626,-0.09984035795477715,1.70263727281693,1614.4902745456336,1607.679725454366,1.285714285714302
2025-04-15 20:38:00,1610.76,1611.59,1610.35,1610.91,130.0887,1610.584,1609.9279999999999,1610.9645,1609.9186000000002,43.31753554502479,-0.03237198210445058,0.011390743863991186,-0.04376272596844177,1.619380891654944,1614.20326178331,1607.7257382166902,1.3207142857143026
2025-04-15 20:39:00,1610.91,1611.77,1610.75,1610.97,178.049,1610.8600000000001,1610.0729999999999,1610.849,1610.0736000000002,45.841584158416495,0.008146961811007714,0.010741987453394492,-0.0025950256423867783,1.5251778148767074,1613.8993556297532,1607.7986443702466,1.3421428571428708
2025-04-15 20:40:00,1610.96,1611.27,1610.02,1610.31,756.9222,1610.7060000000001,1610.273,1610.715,1610.168,52.61363636363639,-0.012849842378500398,0.0060236214870155146,-0.018873463865515912,1.4426711332000868,1613.6003422664,1607.8296577335998,1.2678571428571428
2025-04-15 20:41:00,1610.31,1610.82,1609.3,1609.66,157.149,1610.5220000000002,1610.414,1610.518,1610.2394,45.720720720720934,-0.08100574489299106,-0.0113822517889858,-0.06962349310400526,1.2887840040487506,1613.0955680080976,1607.9404319919024,1.2957142857142767
2025-04-15 20:42:00,1609.66,1611.07,1609.66,1609.72,240.3424,1610.3139999999999,1610.3429999999998,1610.3485,1610.277,49.28229665071837,-0.12869477683580044,-0.034844756798348725,-0.09385002003745171,1.1448294511616621,1612.6381589023233,1608.0588410976768,1.3285714285714059
2025-04-15 20:43:00,1609.72,1609.72,1608.78,1609.21,145.6477,1609.9740000000002,1610.279,1610.1695,1610.3224,48.18713450292433,-0.20527513204069692,-0.06893083184681836,-0.13634430019387855,1.0155759313041086,1612.200651862608,1608.1383481373919,1.2671428571428416
2025-04-15 20:44:00,1609.2,1609.21,1607.54,1607.67,270.6181,1609.3139999999999,1610.087,1609.937,1610.3197999999998,46.396396396397165,-0.3857836709385083,-0.13230139966515636,-0.25348227127335193,1.029517515317572,1611.996035030635,1607.8779649693647,1.299285714285702
2025-04-15 20:45:00,1607.66,1607.66,1605.83,1605.93,196.1463,1608.438,1609.5720000000001,1609.643,1610.2742,39.01515151515199,-0.6616147635686502,-0.23816407244585514,-0.4234506911227951,1.2764552061424403,1612.195910412285,1607.090089587715,1.3614285714285839
2025-04-15 20:46:00,1605.93,1606.29,1603.92,1604.89,1495.0221,1607.484,1609.0030000000002,1609.395,1610.2172,20.59447983014904,-0.9531449385515316,-0.38116024566699047,-0.5719846928845411,1.6587170053418507,1612.7124340106836,1606.0775659893163,1.3378571428571442
2025-04-15 20:47:00,1604.88,1605.59,1603.43,1604.11,399.5556,1606.362,1608.3380000000002,1609.0795,1610.1382,20.16632016632049,-1.2329119424437067,-0.5515105850223337,-0.681401357421373,2.0152745009877298,1613.1100490019755,1605.0489509980246,1.4278571428571272
2025-04-15 20:48:00,1604.11,1604.28,1602.81,1602.82,192.2468,1605.084,1607.529,1608.7285,1610.0467999999998,18.2159624413149,-1.540958319368201,-0.7494001318915072,-0.7915581874766938,2.4420036528722435,1613.6125073057444,1603.8444926942555,1.4385714285714195
2025-04-15 20:49:00,1602.82,1603.0,1601.81,1601.82,230.5664,1603.9140000000002,1606.614,1608.3435,1609.944,4.4291338582681306,-1.8445164970798942,-0.9684234049291847,-0.8760930921507095,2.8786021367475843,1614.100704273495,1602.5862957265049,1.4164285714285663
2025-04-15 20:50:00,1601.83,1602.15,1599.86,1600.19,215.2364,1602.766,1605.602,1607.9375,1609.7936000000002,3.985828166519454,-2.191355337200548,-1.2130097913834574,-0.9783455458170907,3.4075950384239673,1614.752690076848,1601.122309923152,1.5050000000000117
2025-04-15 20:51:00,1600.18,1601.91,1600.18,1600.73,344.0569,1601.934,1604.709,1607.5615,1609.6492,6.952789699570431,-2.3950455357314695,-1.44941694025306,-0.9456285954784096,3.7672079216354475,1615.0959158432709,1600.0270841567292,1.5785714285714383
2025-04-15 20:52:00,1600.74,1601.44,1586.51,1592.59,6249.3593,1599.6299999999999,1602.996,1606.6695,1609.3169999999998,3.3604887983699427,-3.176682636737496,-1.7948700795499473,-1.3818125571875488,4.9717596957402455,1616.6130193914805,1596.7259806085194,2.5564285714285853
2025-04-15 20:53:00,1592.62,1594.5,1591.49,1593.75,542.9501,1597.816,1601.45,1605.8645000000001,1609.0395999999998,8.48601735776272,-3.6603392527765664,-2.1679639141952713,-1.492375338581295,5.682322055802433,1617.229144111605,1594.4998558883954,2.698571428571443
2025-04-15 20:54:00,1593.74,1593.74,1587.89,1590.2,546.2693,1595.492,1599.703,1604.895,1608.6953999999998,7.448159119763005,-4.28075011431406,-2.5905211542190294,-1.6902289600950304,6.594198007862403,1618.0833960157247,1591.7066039842753,3.02785714285715
2025-04-15 20:55:00,1590.2,1592.7,1586.35,1592.7,946.263,1593.9940000000001,1598.3799999999999,1603.9759999999999,1608.3514000000002,16.718995290423805,-4.518613323617501,-2.976139588098724,-1.5424737355187772,6.957608784522267,1617.8912175690443,1590.0607824309554,3.372857142857161
2025-04-15 20:56:00,1592.71,1594.88,1592.42,1594.8,367.6363,1592.808,1597.3709999999999,1603.1870000000001,1608.0392,22.89244186046497,-4.48595785143516,-3.2781032407660113,-1.2078546106691483,7.063225072125484,1617.3134501442512,1589.060549855749,3.447857142857174
2025-04-15 20:57:00,1594.79,1595.36,1593.74,1594.87,249.378,1593.2640000000001,1596.447,1602.3925000000002,1607.7546000000002,23.522895125553575,-4.403667007401282,-3.5032159940930656,-0.9004510133082162,7.060234732083727,1616.5129694641676,1588.2720305358328,3.496428571428591
2025-04-15 20:58:00,1594.88,1595.83,1594.56,1595.74,395.1922,1593.6619999999998,1595.739,1601.634,1607.4653999999998,27.41385838697458,-4.21960817509671,-3.6464944302937945,-0.5731137448029151,6.910300777862761,1615.4546015557255,1587.8133984442745,3.467857142857156
2025-04-15 20:59:00,1595.75,1596.4,1593.94,1594.94,178.7794,1594.61,1595.051,1600.8325,1607.1457999999998,28.425598743619958,-4.091133498218824,-3.7354222438788005,-0.35571125434002315,6.696792535353845,1614.2260850707078,1587.4389149292922,3.5121428571428623
2025-04-15 21:00:00,1594.94,1595.7,1593.51,1594.41,293.5315,1594.952,1594.473,1600.0375,1606.8272,29.00641025641025,-3.9861332984060027,-3.7855644547842413,-0.20056884362176142,6.45175853208221,1612.9410170641643,1587.1339829358355,3.499285714285731
2025-04-15 21:01:00,1594.42,1598.45,1594.42,1598.29,225.8021,1595.65,1594.2289999999998,1599.469,1606.56,39.629365645046335,-3.5489264945820196,-3.738236862743797,0.18931036816177738,6.047513538504227,1611.5640270770084,1587.3739729229917,3.6335714285714533
2025-04-15 21:02:00,1598.28,1598.3,1596.19,1598.04,217.8053,1596.284,1594.774,1598.8849999999998,1606.2818,41.154700222057706,-3.1858849645823284,-3.6277664831115035,0.4418815185291751,5.548892255355179,1609.9827845107102,1587.7872154892893,3.67928571428573
2025-04-15 21:03:00,1598.03,1599.51,1597.0,1599.03,228.0336,1596.942,1595.3020000000001,1598.376,1606.0023999999999,44.83524620510924,-2.7861699770944597,-3.4594471819080947,0.6732772048136351,4.990768741381826,1608.3575374827635,1588.3944625172364,3.7735714285714397
2025-04-15 21:04:00,1599.03,1599.03,1597.62,1598.33,171.1349,1597.6200000000001,1596.1150000000002,1597.909,1605.7178,46.434049079754345,-2.4970921951357923,-3.2669761845536343,0.769883989417842,4.4868789995121,1606.8827579990243,1588.935242000976,3.710714285714289
2025-04-15 21:05:00,1598.33,1598.7,1596.75,1598.19,140.934,1598.3759999999997,1596.664,1597.5220000000002,1605.4388000000001,45.05451713395642,-2.253317953485748,-3.0642445383400574,0.8109265848543092,4.07338421287883,1605.668768425758,1589.3752315742424,3.7264285714285768
2025-04-15 21:06:00,1598.19,1598.63,1597.6,1598.19,129.5891,1598.356,1597.0030000000002,1597.1870000000001,1605.1534000000001,65.9635119726346,-2.036647901441029,-2.8587252109602517,0.8220773095192229,3.693315583369094,1604.5736311667383,1589.800368833262,2.7335714285714436
2025-04-15 21:07:00,1598.19,1598.19,1594.27,1594.85,151.6659,1597.718,1597.001,1596.724,1604.7912,52.789046653143814,-2.110121246403878,-2.709004418048977,0.5988831716450989,3.343629291721129,1603.4112585834423,1590.0367414165576,2.7985714285714494
2025-04-15 21:08:00,1594.84,1595.63,1593.27,1595.63,213.5892,1597.038,1596.99,1596.3645000000001,1604.4373999999998,66.0176991150444,-2.0814166449197273,-2.5834868634231274,0.5020702185034001,3.0250541097253016,1602.4146082194507,1590.3143917805496,2.548571428571466
2025-04-15 21:09:00,1595.62,1595.62,1593.3,1593.31,245.387,1596.034,1596.827,1595.939,1604.0379999999998,51.818723911746844,-2.220278662048713,-2.5108452231482445,0.2905665610995314,2.8080202800327787,1601.5550405600657,1590.3229594399345,2.2614285714286098
2025-04-15 21:10:00,1593.3,1595.52,1593.21,1594.77,222.7478,1595.35,1596.8629999999998,1595.6680000000001,1603.6736,49.90700557966531,-2.1873041323115103,-2.4461370049808977,0.25883287266938737,2.6322025994687785,1600.9324051989377,1590.4035948010626,2.2507142857143174
2025-04-15 21:11:00,1594.77,1595.45,1594.17,1594.18,211.5351,1594.548,1596.452,1595.3405,1603.2851999999998,47.927927927928486,-2.18360837103819,-2.3936312781923563,0.21002290715416638,2.362943024106067,1600.066386048212,1590.614613951788,2.226428571428609
2025-04-15 21:12:00,1594.18,1595.1,1594.18,1594.8,139.4431,1594.538,1596.128,1595.451,1602.9189999999999,47.134146341463264,-2.106369716239442,-2.3361789658017735,0.22980924956233162,2.277685574717996,1600.006371149436,1590.895628850564,2.2014285714285995
2025-04-15 21:13:00,1594.8,1595.96,1594.8,1595.61,144.5919,1594.5339999999999,1595.786,1595.544,1602.5754000000002,52.04143814747058,-1.9572355027503363,-2.260390273191486,0.3031547704411497,2.242274221085153,1600.0285484421704,1591.0594515578298,2.1085714285714596
2025-04-15 21:14:00,1595.6,1595.68,1591.62,1594.04,395.53,1594.6799999999998,1595.357,1595.7359999999999,1602.2097999999999,48.93982808022889,-1.943329945142068,-2.1969782075816027,0.25364826243953464,1.898676546943816,1599.5333530938874,1591.9386469061124,2.242142857142897
2025-04-15 21:15:00,1594.04,1594.04,1590.41,1590.41,191.0506,1593.8079999999998,1594.5790000000002,1595.6214999999997,1601.7818,27.093023255814344,-2.1998617168719647,-2.1975549094396754,-0.0023068074322893928,2.1445310488277656,1599.9105620976552,1591.3324379023443,2.212857142857177
2025-04-15 21:16:00,1590.41,1590.99,1589.8,1590.66,148.5167,1593.104,1593.826,1595.4144999999999,1601.3980000000001,28.54651162790738,-2.355835478576182,-2.2292110232669766,-0.12662445530920552,2.411222609386059,1600.236945218772,1590.5920547812277,2.147142857142902
2025-04-15 21:17:00,1590.66,1592.8,1590.65,1592.59,245.4593,1592.6619999999998,1593.6,1595.3004999999998,1601.0413999999998,32.24917309812541,-2.297229901808123,-2.242814798975206,-0.05441510283291695,2.4909023409223994,1600.2823046818446,1590.318695318155,2.121428571428607
2025-04-15 21:18:00,1592.58,1592.67,1590.38,1592.34,318.7587,1592.008,1593.2710000000002,1595.1304999999998,1600.6914,33.069530808366125,-2.2450776134364787,-2.243267361867461,-0.0018102515690179288,2.5739657602943815,1600.2784315205886,1589.982568479411,2.1842857142857417
2025-04-15 21:19:00,1592.33,1593.17,1592.16,1593.17,34.5475,1591.834,1593.257,1595.042,1600.3643999999997,36.343852013057806,-2.1124218021659544,-2.21709824992716,0.10467644776120544,2.611022384634245,1600.2640447692684,1589.8199552307315,2.1171428571428805
2025-04-15 21:20:00,1593.16,1594.23,1593.15,1594.23,119.1498,1592.5980000000002,1593.203,1595.033,1600.0828,39.814814814814746,-1.8998575990092377,-2.1536501197435753,0.25379252073433767,2.6136244240332354,1600.2602488480663,1589.8057511519335,2.1207142857142895
2025-04-15 21:21:00,1594.23,1594.23,1592.77,1592.98,96.5413,1593.062,1593.083,1594.7675,1599.7774,44.61095100864582,-1.8113829942678876,-2.0851966946484377,0.2738137003805501,2.5338401786520244,1599.835180357304,1589.699819642696,1.9450000000000014
2025-04-15 21:22:00,1592.99,1594.34,1592.7,1594.34,196.6659,1593.4119999999998,1593.0369999999998,1594.5825,1599.4556,46.402677077523094,-1.6129327142652983,-1.99074389857181,0.3778111843065117,2.4146000537085577,1599.4117001074171,1589.7532998925828,1.8935714285714116
2025-04-15 21:23:00,1594.34,1597.43,1594.34,1597.43,272.5939,1594.43,1593.219,1594.5025,1599.2072,61.01604278074922,-1.192574999570752,-1.8311101187715986,0.6385351192008466,2.282376127589216,1599.0672522551786,1589.9377477448215,1.9478571428571254
2025-04-15 21:24:00,1597.44,1598.54,1596.26,1596.45,191.4699,1595.086,1593.4599999999998,1594.4085,1598.9444,54.610318331504125,-0.927820949601255,-1.65045228493753,0.722631335336275,2.1513992382922598,1598.7112984765845,1590.1057015234155,1.9457142857142702
2025-04-15 21:25:00,1596.45,1596.56,1596.3,1596.43,91.4483,1595.526,1594.062,1594.3205,1598.6513999999997,56.37393767705396,-0.7114145463533532,-1.4626447372206948,0.7512301908673416,2.020600418426202,1598.3617008368524,1590.2792991631477,1.8728571428571286
2025-04-15 21:26:00,1596.47,1596.56,1596.47,1596.55,72.2798,1596.2400000000002,1594.651,1594.2385,1598.3708,55.10204081632664,-0.5241854321695882,-1.2749528762104736,0.7507674440408854,1.8839607629157014,1598.0064215258312,1590.4705784741686,1.8164285714285597
2025-04-15 21:27:00,1596.55,1598.81,1596.54,1598.81,134.9719,1597.134,1595.273,1594.4365000000003,1598.1317999999999,58.60215053763468,-0.1912374318012553,-1.05820978732863,0.8669723555273747,2.142028735469649,1598.7205574709396,1590.1524425290609,1.8957142857142668
2025-04-15 21:28:00,1598.81,1598.81,1596.95,1597.71,84.3566,1597.19,1595.81,1594.5405,1597.8678,60.12134583563194,-0.015950680153309804,-0.849757965893566,0.8338072857402562,2.250760046693119,1599.0420200933863,1590.0389799066138,1.7385714285713902
2025-04-15 21:29:00,1597.71,1598.68,1597.71,1598.64,78.5933,1597.6280000000002,1596.357,1594.807,1597.6212,76.66882696046696,0.195752053248043,-0.6406559620652442,0.8364080153132872,2.407486349833935,1599.6219726996678,1589.9920273003322,1.5485714285714007
2025-04-15 21:30:00,1598.64,1598.79,1597.8,1598.79,83.6928,1598.1,1596.8129999999999,1595.008,1597.3908,76.51663405088075,0.371351037499835,-0.4382545621522284,0.8096055996520635,2.5667788534532745,1600.1415577069065,1589.8744422930936,1.5342857142856832
2025-04-15 21:31:00,1598.79,1601.71,1598.78,1600.31,366.9398,1598.852,1597.546,1595.3145,1597.2038,75.87131367292261,0.6259502298621555,-0.22541360374935165,0.8513638336115072,2.816544121401855,1600.9475882428037,1589.6814117571962,1.5899999999999832
2025-04-15 21:32:00,1600.31,1604.91,1600.3,1604.43,373.3522,1599.976,1598.5549999999998,1595.7959999999998,1597.098,82.17136774880301,1.1469501642789055,0.04905914985629977,1.0978910144226057,3.4710553526983747,1602.7381107053966,1588.853889294603,1.7557142857142805
2025-04-15 21:33:00,1604.43,1604.75,1602.43,1603.4,193.0275,1601.114,1599.152,1596.1855,1596.9818,76.93522906793085,1.4599050967788116,0.33122833924080214,1.1286767575380094,3.863924204937644,1603.9133484098754,1588.4576515901247,1.849285714285705
2025-04-15 21:34:00,1603.41,1603.92,1602.76,1603.6,70.5013,1602.106,1599.8669999999997,1596.6635,1596.9004,75.84114726971889,1.7044150285462365,0.6058656771018891,1.0985493514443474,4.1641973698655885,1604.9918947397314,1588.3351052602688,1.855000000000002
2025-04-15 21:35:00,1603.6,1603.61,1601.27,1603.19,166.6035,1602.986,1600.5430000000001,1597.3025000000002,1596.8455999999999,79.52573742047521,1.8438525531098549,0.8534630523034823,0.9903895008063726,4.134532207797144,1605.5715644155946,1589.0334355844059,1.9178571428571363
2025-04-15 21:36:00,1603.19,1604.17,1602.21,1604.02,118.9882,1603.728,1601.29,1597.9705000000001,1596.8282000000002,78.87828162291268,1.9982967384164567,1.0824297895260773,0.9158669488903795,4.08379528695362,1606.1380905739074,1589.8029094260928,1.940714285714291
2025-04-15 21:37:00,1604.03,1604.68,1604.02,1604.68,114.5716,1603.778,1601.877,1598.575,1596.8396,75.2965806001405,2.149176977748766,1.2957792271706152,0.8533977505781509,4.139854434062732,1606.8547088681255,1590.2952911318746,1.7671428571428578
2025-04-15 21:38:00,1604.68,1605.0,1603.26,1603.28,261.2772,1603.754,1602.434,1599.122,1596.8488,73.15254237288183,2.1312150344592737,1.462866388628347,0.6683486458309267,3.9928035261450416,1607.1076070522902,1591.13639294771,1.7285714285714318
2025-04-15 21:39:00,1603.28,1604.27,1603.28,1604.21,97.1851,1603.876,1602.991,1599.674,1596.8966,74.8403575989788,2.167042970235798,1.6037017049498372,0.5633412652859606,3.8884070610071584,1607.4508141220142,1591.8971858779857,1.7807142857142904
2025-04-15 21:40:00,1604.21,1604.58,1603.39,1603.44,124.9463,1603.9260000000002,1603.4560000000001,1600.1345,1596.9616,71.1220110361748,2.1089931424794486,1.7047599924557595,0.4042331500236891,3.752745626239073,1607.639991252478,1592.6290087475218,1.856428571428572
2025-04-15 21:41:00,1603.45,1603.45,1601.8,1602.73,208.3048,1603.6680000000001,1603.6979999999999,1600.622,1597.0016,63.27913279132837,1.9828402216735412,1.7603760382993159,0.22246418337422535,3.3901988760949955,1607.4023977521902,1593.84160224781,1.8121428571428655
2025-04-15 21:42:00,1602.74,1603.49,1602.73,1603.49,43.0376,1603.4299999999998,1603.6039999999998,1601.0795,1597.2196000000001,70.04160887656046,1.9220327740715675,1.7927073854537663,0.12932538861780118,3.1030655044241593,1607.2856310088484,1594.8733689911517,1.7335714285714434
2025-04-15 21:43:00,1603.49,1604.01,1603.36,1603.84,127.1095,1603.542,1603.648,1601.4,1597.4214000000002,68.78612716762983,1.8804083319437268,1.8102475747517586,0.07016075719196824,3.036604751937567,1607.4732095038753,1595.3267904961249,1.7107142857143052
2025-04-15 21:44:00,1603.84,1604.02,1602.97,1603.54,404.0478,1603.408,1603.6420000000003,1601.7545,1597.6882,66.97641172265931,1.8024358108243632,1.8086852219662797,-0.006249411141916461,2.8355088188191964,1607.4255176376384,1596.0834823623616,1.7150000000000156
2025-04-15 21:45:00,1603.53,1604.7,1603.0,1604.7,158.0437,1603.66,1603.7930000000001,1602.1680000000001,1597.9281999999998,66.10418195157791,1.813341262245558,1.8096164300221353,0.0037248322234226805,2.6124007910708733,1607.3928015821418,1596.9431984178584,1.6271428571428714
2025-04-15 21:46:00,1604.7,1605.91,1604.7,1605.76,106.9273,1604.266,1603.967,1602.6285,1598.1474000000003,56.29139072847666,1.8857789662110918,1.8248489372599268,0.06093002895116495,2.370514656208858,1607.3695293124179,1597.8874706875822,1.3842857142857221
2025-04-15 21:47:00,1605.75,1605.76,1603.16,1603.76,451.4892,1604.3200000000002,1603.875,1602.876,1598.3252,51.55979202772924,1.7614976349452718,1.8121786767969958,-0.05068104185172406,2.2033668014248398,1607.2827336028497,1598.4692663971502,1.4042857142857201
2025-04-15 21:48:00,1603.77,1604.76,1603.17,1603.18,74.7799,1604.188,1603.8650000000002,1603.1495,1598.4740000000002,48.23825503355767,1.5977843681705508,1.769299815071707,-0.17151544690115617,1.8374824735418231,1606.8244649470837,1599.4745350529163,1.434999999999994
2025-04-15 21:49:00,1603.17,1604.49,1602.26,1604.25,108.1983,1604.33,1603.8690000000001,1603.4299999999998,1598.6602000000003,54.21303656597755,1.536666744706963,1.7227732009987582,-0.18610645629179512,1.5122726009307152,1606.4545452018613,1600.4054547981384,1.4271428571428584
2025-04-15 21:50:00,1604.26,1604.26,1603.51,1603.51,26.6128,1604.092,1603.876,1603.666,1598.8422,47.95836669335472,1.4122393560137425,1.6606664320017552,-0.24842707598801272,1.0466809691156287,1605.7593619382312,1601.5726380617687,1.3407142857142844
2025-04-15 21:51:00,1603.52,1603.52,1601.75,1601.89,115.9111,1603.318,1603.792,1603.7450000000001,1598.9142000000002,39.62825278810408,1.1694288451456032,1.562418914630525,-0.39299006948492177,0.8137599533256211,1605.3725199066514,1602.1174800933488,1.4199999999999915
2025-04-15 21:52:00,1601.9,1601.9,1601.36,1601.36,116.7813,1602.838,1603.5790000000002,1603.5915,1598.9805999999999,42.36883942766262,0.9235866631818226,1.4346524643407845,-0.5110658011589619,0.9550325144931069,1605.5015650289863,1601.6814349710137,1.3342857142857187
2025-04-15 21:53:00,1601.37,1601.37,1600.71,1600.88,65.4797,1602.3780000000002,1603.283,1603.4655,1599.0176000000001,36.273701566364295,0.6821594646269205,1.2841538643980117,-0.6019943997710913,1.1315498214721003,1605.7285996429441,1601.202400357056,1.3107142857142793
2025-04-15 21:54:00,1600.88,1601.17,1600.18,1600.19,173.5563,1601.566,1602.948,1603.295,1599.0548,36.514522821576456,0.4301904690112224,1.113361185320654,-0.6831707163094316,1.346674265521476,1605.9883485310431,1600.601651468957,1.296428571428578
2025-04-15 21:55:00,1600.16,1603.99,1599.17,1602.84,332.7805,1601.432,1602.7620000000002,1603.2775,1599.1478,50.39313795568229,0.4392724186682244,0.9785434319901681,-0.5392710133219437,1.3503795757008947,1605.9782591514017,1600.576740848598,1.5228571428571382
2025-04-15 21:56:00,1602.84,1602.84,1602.09,1602.76,63.031,1601.606,1602.462,1603.2144999999998,1599.2392000000002,47.25770097670907,0.4350001864204387,0.8698347828762223,-0.4348345964557836,1.3432892656090831,1605.901078531218,1600.5279214687816,1.5221428571428532
2025-04-15 21:57:00,1602.76,1605.7,1602.75,1605.45,356.8651,1602.4240000000002,1602.6309999999999,1603.2530000000002,1599.4512,55.14376996805164,0.6412826234181921,0.8241243509846163,-0.18284172756642425,1.3974454131307597,1606.0478908262617,1600.4581091737386,1.6864285714285643
2025-04-15 21:58:00,1605.45,1605.45,1604.7,1604.71,26.4366,1603.19,1602.784,1603.3245,1599.6328,53.63579863269141,0.736560514246321,0.8066115836369573,-0.07005106939063632,1.4349783598395331,1606.194456719679,1600.4545432803209,1.664999999999996
2025-04-15 21:59:00,1604.71,1605.87,1603.64,1603.65,261.8933,1603.882,1602.724,1603.2965,1599.8396,46.71669793621018,0.7182561778383842,0.7889405024772427,-0.07068432463885843,1.422197243166512,1606.1408944863329,1600.452105513667,1.7028571428571209
2025-04-15 22:00:00,1603.64,1603.64,1598.73,1598.73,1215.56,1603.06,1602.2459999999999,1603.0610000000001,1599.9188000000001,32.292191435768046,0.30325128546360247,0.6918026590745147,-0.3885513736109122,1.7494868416174656,1606.559973683235,1599.5620263167652,1.9678571428571234
2025-04-15 22:01:00,1598.73,1600.59,1598.51,1600.33,146.5664,1602.574,1602.09,1602.941,1600.0418,41.18251928020531,0.10228447479425995,0.5738990222184638,-0.47161454742420383,1.852653573019561,1606.6463071460391,1599.235692853961,1.9307142857142676
2025-04-15 22:02:00,1600.32,1601.93,1599.91,1601.78,239.9237,1601.84,1602.132,1602.8555000000001,1600.1814,46.555118110235945,0.05933572598155479,0.470986362971082,-0.4116506369895272,1.8653981509641915,1606.5862963019285,1599.1247036980717,1.9614285714285578
2025-04-15 22:03:00,1601.78,1602.27,1600.26,1600.71,148.6074,1601.04,1602.115,1602.699,1600.2834,41.28937007874012,-0.06034589460932693,0.3647199114550002,-0.42506580606432715,1.909237654016006,1606.517475308032,1598.880524691968,1.9457142857142702
2025-04-15 22:04:00,1600.71,1603.8,1600.61,1602.84,127.9847,1600.878,1602.3799999999999,1602.664,1600.4594,48.45693228926742,0.016488686347656767,0.29507366643353156,-0.2785849800858748,1.899399904827649,1606.4627998096553,1598.8652001903447,2.119999999999988
2025-04-15 22:05:00,1602.84,1603.22,1601.26,1601.81,126.2514,1601.4940000000001,1602.277,1602.5194999999999,1600.6873999999998,49.81060606060569,-0.0056664275616640225,0.23492564763449245,-0.24059207519615647,1.8455222477330768,1606.2105444954661,1598.8284555045336,2.133571428571421
2025-04-15 22:06:00,1601.8,1602.2,1600.01,1600.01,229.1058,1601.4299999999998,1602.002,1602.232,1600.8744,46.98526127735609,-0.16654959170637085,0.1546305997663198,-0.3211801914726906,1.760034688213482,1605.752069376427,1598.711930623573,2.251428571428554
2025-04-15 22:07:00,1600.0,1602.36,1599.93,1601.56,164.8385,1601.386,1601.613,1602.122,1601.0538000000001,51.44927536231851,-0.16705293009090383,0.09029389379487507,-0.2573468238857789,1.727966860832064,1605.5779337216643,1598.6660662783358,2.377857142857124
2025-04-15 22:08:00,1601.57,1601.89,1600.8,1600.98,100.5932,1601.44,1601.24,1602.0120000000002,1601.2266,51.69164882226976,-0.21181135269898732,0.029872844496102596,-0.2416841971950899,1.727095523072196,1605.4661910461446,1598.5578089538558,2.384999999999991
2025-04-15 22:09:00,1600.99,1600.99,1597.23,1597.24,192.9135,1600.3200000000002,1600.599,1601.6615000000002,1601.3080000000002,38.54337152209492,-0.5428122666774016,-0.08466417773859823,-0.4581480889388033,1.946395521151068,1605.5542910423023,1597.768708957698,2.3092857142857093
2025-04-15 22:10:00,1597.23,1598.49,1596.07,1598.24,331.5739,1599.606,1600.55,1601.398,1601.3882,41.088328075709704,-0.7161854925386706,-0.2109684406986127,-0.5052170518400578,2.0375645933615267,1605.4731291867229,1597.322870813277,2.4285714285714284
2025-04-15 22:11:00,1598.24,1598.24,1597.13,1597.7,98.9581,1599.1439999999998,1600.287,1601.1885,1601.4826,33.30461008186097,-0.8869344815464046,-0.34616164886817113,-0.5407728326782335,2.1937357583309436,1605.5759715166619,1596.801028483338,2.297142857142847
2025-04-15 22:12:00,1597.69,1597.69,1595.0,1597.0,165.7488,1598.232,1599.809,1600.9705,1601.5358,33.36210617177349,-1.066445119868149,-0.49021834306816675,-0.5762267767999822,2.384165913625065,1605.7388318272501,1596.2021681727497,2.4364285714285643
2025-04-15 22:13:00,1597.0,1598.15,1596.24,1596.77,105.5509,1597.3899999999999,1599.4150000000002,1600.7649999999999,1601.5225999999998,34.60161145926543,-1.2132817154779332,-0.6348310175501201,-0.5784506979278131,2.5628119832681073,1605.8906239665362,1595.6393760334636,2.413571428571442
2025-04-15 22:14:00,1596.76,1596.76,1594.81,1595.6,112.1045,1597.062,1598.691,1600.5355,1601.5056,41.58149542764884,-1.4078313933434856,-0.7894310927087932,-0.6184003006346924,2.8105561817996336,1606.1566123635992,1594.9143876364008,2.202142857142868
2025-04-15 22:15:00,1595.6,1596.46,1595.18,1595.71,114.8233,1596.556,1598.081,1600.1789999999999,1601.4912000000002,36.49122807017569,-1.5354377632570504,-0.9386324268184447,-0.5968053364386057,2.9515221761506134,1606.0820443523012,1594.2759556476985,2.1450000000000142
2025-04-15 22:16:00,1595.71,1595.71,1594.41,1594.83,163.1239,1595.982,1597.563,1599.7825,1601.4568,28.977616454930256,-1.6881158278529256,-1.088529107025341,-0.5995867208275847,3.114686559965227,1606.0118731199304,1593.5531268800696,2.093571428571441
2025-04-15 22:17:00,1594.83,1597.51,1594.83,1596.68,138.2232,1595.918,1597.075,1599.344,1601.4142000000002,38.35932986712902,-1.6409192593414446,-1.1990071374885616,-0.441912121852883,2.8835602990745595,1605.1111205981492,1593.5768794018509,2.141428571428589
2025-04-15 22:18:00,1596.69,1596.8,1593.55,1593.79,192.8553,1595.322,1596.356,1598.7980000000002,1601.3357999999998,24.958494742668066,-1.8157832668114224,-1.3223623633531338,-0.4934209034582886,2.847659426426437,1604.493318852853,1593.1026811471475,2.1457142857142992
2025-04-15 22:19:00,1593.8,1594.69,1593.5,1593.76,115.6819,1594.9540000000002,1596.008,1598.3035,1601.2382,26.420620972466978,-1.9344854576575017,-1.4447869822140076,-0.4896984754434941,2.8193229400842346,1603.9421458801685,1592.6648541198315,2.090714285714301
2025-04-15 22:20:00,1593.76,1595.86,1593.76,1594.28,112.0095,1594.668,1595.612,1598.081,1601.1480000000001,31.855604813173315,-1.963958849828714,-1.548621355736949,-0.4153374940917649,2.956167326376125,1603.993334652752,1592.1686653472477,2.084285714285719
2025-04-15 22:21:00,1594.27,1594.27,1592.76,1592.76,97.5663,1594.2540000000001,1595.118,1597.7024999999999,1600.9969999999998,22.081218274112615,-2.085922802671348,-1.656081645123829,-0.42984115754751917,3.132422763100485,1603.967345526201,1591.4376544737988,2.0192857142857292
2025-04-15 22:22:00,1592.75,1592.97,1591.88,1592.84,347.51,1593.486,1594.7019999999998,1597.2555,1600.7651999999998,23.328964613368726,-2.1513256397684017,-1.7551304440527435,-0.3961951957156582,3.1577064875505725,1603.5709129751012,1590.9400870248987,2.019285714285713
2025-04-15 22:23:00,1592.84,1594.6,1592.3,1594.05,162.0496,1593.538,1594.43,1596.9225000000001,1600.5782000000002,37.47054202670881,-2.081526430772783,-1.8204096413967517,-0.26111678937603133,3.125236622357359,1603.1729732447147,1590.6720267552855,1.914999999999996
2025-04-15 22:24:00,1594.05,1594.05,1590.63,1590.63,90.7849,1592.9119999999998,1593.933,1596.3120000000001,1600.3188,24.884488448845744,-2.275939854713215,-1.9115156840600445,-0.36442417065317056,3.100929571736646,1602.5138591434734,1590.1101408565269,1.9864285714285512
2025-04-15 22:25:00,1590.63,1592.45,1590.63,1591.4,149.6618,1592.336,1593.502,1595.7914999999998,1600.0829999999999,29.51885565669761,-2.3408969264078223,-1.9973919325296001,-0.3435049938782222,3.0015860278436017,1601.794672055687,1589.7883279443126,2.0371428571428396
2025-04-15 22:26:00,1591.4,1591.83,1590.63,1591.3,204.936,1592.044,1593.149,1595.356,1599.8285999999998,30.71718538565669,-2.3730895389730904,-2.072531453818298,-0.3005580851547922,2.98915126105817,1601.3343025221163,1589.3776974778837,1.9299999999999662
2025-04-15 22:27:00,1591.3,1592.75,1590.68,1592.52,105.6266,1591.98,1592.733,1594.904,1599.5854000000002,36.525047558656055,-2.273945978572783,-2.1128143587691954,-0.1611316198035877,2.6678660895937116,1600.2397321791875,1589.5682678208125,1.9414285714285273
2025-04-15 22:28:00,1592.51,1594.69,1592.31,1593.9,143.4396,1591.9500000000003,1592.7440000000001,1594.55,1599.3978,44.68085106383052,-2.060270015540482,-2.102305490123453,0.042035474582970966,2.257345902742709,1599.0646918054854,1590.0353081945145,1.9714285714285325
2025-04-15 22:29:00,1593.9,1594.18,1592.86,1594.17,50.0118,1592.6580000000001,1592.785,1594.3965,1599.197,45.22924411400269,-1.8478427508794084,-2.051412942274644,0.2035701913952357,2.1673857035111372,1598.7312714070224,1590.0617285929777,1.9742857142856889
2025-04-15 22:30:00,1594.18,1595.44,1593.58,1594.64,110.6095,1593.306,1592.821,1594.2165,1599.0209999999997,49.39605848696814,-1.62286021872751,-1.9657023975652175,0.3428421788377074,1.9720741814787248,1598.1606483629575,1590.2723516370424,2.0142857142857014
2025-04-15 22:31:00,1594.64,1596.19,1594.48,1596.19,137.8006,1594.284,1593.1640000000002,1594.141,1598.8901999999998,48.41218405703173,-1.304450995887919,-1.8334521172297578,0.5290011213418389,1.857252922829547,1597.855505845659,1590.426494154341,1.944999999999985
2025-04-15 22:32:00,1596.19,1596.63,1595.71,1596.19,146.0658,1595.018,1593.4990000000003,1594.1005,1598.7441999999999,59.56937799043101,-1.0401195421432021,-1.6747856022124468,0.6346660600692446,1.7995627388166135,1597.6996254776332,1590.5013745223669,1.778571428571419
2025-04-15 22:33:00,1596.18,1596.18,1595.22,1595.45,86.5047,1595.328,1593.639,1594.0345,1598.5764,56.37735849056624,-0.880200374198921,-1.5158685566097416,0.6356681824108206,1.7189025716822925,1597.4723051433646,1590.5966948566354,1.7628571428571311
2025-04-15 22:34:00,1595.45,1597.08,1595.44,1596.61,61.2457,1595.816,1594.237,1594.085,1598.4378,58.38732901367872,-0.6523411927703364,-1.3431630838418607,0.6908218910715243,1.7810301567794868,1597.647060313559,1590.522939686441,1.7299999999999858
2025-04-15 22:35:00,1596.61,1596.8,1595.37,1596.31,102.017,1596.15,1594.728,1594.1150000000002,1598.27,64.00947119179163,-0.4903165783430268,-1.172593782742094,0.6822772043990672,1.8145798407085396,1597.7441596814174,1590.485840318583,1.72357142857142
2025-04-15 22:36:00,1596.32,1597.0,1595.82,1595.82,67.0321,1596.076,1595.1799999999998,1594.1645,1598.0711999999999,61.39143730886863,-0.3968748823861006,-1.0174500026708955,0.6205751202847949,1.8483007127149265,1597.86110142543,1590.4678985745702,1.730000000000002
2025-04-15 22:37:00,1595.82,1595.95,1594.36,1594.69,130.9286,1595.776,1595.397,1594.065,1597.8898000000002,52.46153846153889,-0.4092852358969594,-0.8958170493161083,0.48653181341914886,1.7570684312197749,1597.5791368624396,1590.5508631375606,1.6792857142857298
2025-04-15 22:38:00,1594.68,1594.7,1594.0,1594.49,50.8885,1595.584,1595.456,1594.1,1597.7159999999997,69.7341513292429,-0.4302986440789027,-0.8027133682686672,0.3724147241897645,1.7582736744019727,1597.6165473488038,1590.583452651196,1.4850000000000299
2025-04-15 22:39:00,1594.5,1595.85,1594.5,1595.72,110.4663,1595.406,1595.611,1594.1979999999999,1597.5453999999997,71.09374999999967,-0.3437387941464749,-0.7109184534442288,0.36717965929775387,1.7926123244236873,1597.7832246488472,1590.6127753511525,1.4521428571428845
2025-04-15 22:40:00,1595.71,1596.02,1594.98,1596.02,113.0272,1595.348,1595.749,1594.285,1597.3956,72.60536398467484,-0.24807237275626903,-0.6183492373066368,0.3702768645503678,1.838438982682219,1597.9618779653645,1590.6081220346357,1.4407142857143234
2025-04-15 22:41:00,1596.04,1597.19,1596.04,1596.65,65.5604,1595.514,1595.795,1594.4795,1597.2907999999998,70.9644670050769,-0.12003660246182335,-0.5186867103376741,0.39865010787585076,1.8740372260518232,1598.2275744521035,1590.7314255478964,1.3764285714286189
2025-04-15 22:42:00,1596.65,1597.56,1596.65,1597.01,64.5617,1595.978,1595.877,1594.6879999999999,1597.2038,67.6104190260476,0.01036221018989636,-0.41287692623216005,0.4232391364220564,1.9135846764920834,1598.515169352984,1590.8608306470157,1.2714285714286007
2025-04-15 22:43:00,1597.01,1597.16,1596.24,1596.24,56.2442,1596.328,1595.9560000000001,1594.7975000000001,1597.1109999999999,61.093247588424454,0.05098393280650271,-0.32010475442442754,0.37108868723093025,1.9376623866488059,1598.6728247732976,1590.9221752267026,1.2428571428571655
2025-04-15 22:44:00,1596.24,1596.76,1595.47,1595.49,122.5018,1596.282,1595.844,1595.0404999999998,1597.017,54.42247658688834,0.022399995451451105,-0.25160380444925184,0.27400379990070295,1.6743686157713114,1598.3892372315424,1591.6917627684572,1.2021428571428683
2025-04-15 22:45:00,1595.48,1596.24,1593.21,1593.22,318.1463,1595.722,1595.535,1595.1315,1596.8246,35.62439496611755,-0.18133271894862446,-0.23754958734912637,0.05621686840050191,1.5072116983313388,1598.1459233966627,1592.1170766033372,1.296428571428578
2025-04-15 22:46:00,1593.21,1593.21,1590.4,1590.4,193.5734,1594.4720000000002,1594.993,1595.0865000000001,1596.5774,27.98479087452425,-0.5638431622085136,-0.3028083023210038,-0.2610348598875098,1.6355950947934184,1598.357690189587,1591.8153098104133,1.4321428571428538
2025-04-15 22:47:00,1590.41,1590.48,1587.65,1588.61,517.8591,1592.792,1594.385,1594.891,1596.2406,25.915492957745656,-0.9998972911191686,-0.4422261000806368,-0.5576711910385318,2.120352254350668,1599.1317045087014,1590.6502954912987,1.5649999999999895
2025-04-15 22:48:00,1588.61,1589.93,1587.72,1589.86,325.1945,1591.516,1593.922,1594.6889999999999,1595.9435999999998,26.38208537438763,-1.2304252007656942,-0.5998659202176483,-0.6305592805480459,2.3944538984912955,1599.4779077969824,1589.9000922030173,1.605714285714287
2025-04-15 22:49:00,1589.85,1590.16,1587.69,1588.53,278.1667,1590.1240000000003,1593.203,1594.4070000000002,1595.6412,24.608355091383785,-1.5031131618759446,-0.7805153685493076,-0.722597793326637,2.7626095593222053,1599.9322191186445,1588.8817808813558,1.6799999999999986
2025-04-15 22:50:00,1588.53,1588.98,1587.75,1587.75,129.5554,1589.03,1592.376,1594.0625,1595.4215999999997,24.151185137732256,-1.7618503033513662,-0.9767823555097194,-0.7850679478416468,3.13634026557435,1600.3351805311488,1587.7898194688512,1.683571428571424
2025-04-15 22:51:00,1587.74,1589.09,1583.12,1585.64,1679.1166,1588.078,1591.275,1593.535,1595.1278,22.724532851115143,-2.1128056101670154,-1.2039870064411786,-0.9088186037258368,3.610970856239605,1600.7569417124794,1586.3130582875208,1.9964285714285583
2025-04-15 22:52:00,1585.64,1588.02,1584.41,1587.92,1279.5696,1587.94,1590.3660000000002,1593.1215,1594.8506000000002,32.40492769148369,-2.181812695448116,-1.3995521442425662,-0.7822605512055496,3.7613173431902225,1600.6441346863803,1585.5988653136196,2.204285714285691
2025-04-15 22:53:00,1587.93,1587.93,1587.1,1587.43,154.7272,1587.4540000000002,1589.485,1592.7205,1594.585,26.882320133853767,-2.250102432401036,-1.5696622018742603,-0.6804402305267756,3.924001012442572,1600.568502024885,1584.8724979751148,2.166428571428566
2025-04-15 22:54:00,1587.43,1588.15,1587.13,1587.15,103.255,1587.1779999999999,1588.651,1592.2475,1594.2712,25.23729759910674,-2.300299776938118,-1.715789716887032,-0.5845100600510862,3.9999050973426367,1600.2473101946853,1584.2476898053146,2.164999999999996
2025-04-15 22:55:00,1587.15,1587.76,1586.89,1587.76,128.5012,1587.1799999999998,1588.105,1591.82,1593.9902000000002,25.15371716042405,-2.2647529696444053,-1.8255823674385068,-0.43917060220589854,3.9997644665330454,1599.819528933066,1583.8204710669338,2.143571428571412
2025-04-15 22:56:00,1587.76,1590.02,1587.76,1589.99,196.2485,1588.05,1588.064,1591.5285,1593.7897999999998,32.23684210526298,-2.03320201840711,-1.8671062976322275,-0.16609572077488233,3.9042059302283554,1599.3369118604567,1583.7200881395431,2.2399999999999927
2025-04-15 22:57:00,1589.99,1590.54,1589.99,1590.36,176.6221,1588.538,1588.239,1591.3120000000001,1593.5657999999999,34.81404958677632,-1.799101392583907,-1.8535053166225635,0.05440392403865646,3.8391783658191843,1598.9903567316385,1583.6336432683618,2.213571428571413
2025-04-15 22:58:00,1590.36,1591.16,1590.27,1591.14,59.3462,1589.28,1588.367,1591.1444999999999,1593.369,38.782877772047605,-1.5329644191604075,-1.7893971371301323,0.2564327179697248,3.7656011959150106,1598.6757023918299,1583.61329760817,2.1849999999999943
2025-04-15 22:59:00,1591.14,1591.56,1590.67,1590.89,110.0223,1590.028,1588.603,1590.903,1593.2420000000002,43.293033966609265,-1.326925885348146,-1.696902886773735,0.369977001425589,3.6083121872084156,1598.1196243744168,1583.6863756255832,2.032142857142844
2025-04-15 23:00:00,1590.88,1591.45,1590.38,1591.36,111.0618,1590.748,1588.9640000000002,1590.67,1593.1043999999997,53.19573901464655,-1.1128851436392324,-1.5800993381468347,0.46721419450760227,3.4052420886712667,1597.4804841773425,1583.8595158226576,1.9071428571428442
2025-04-15 23:01:00,1591.36,1593.07,1591.36,1591.77,211.4864,1591.104,1589.577,1590.426,1592.9858,61.58357771261057,-0.8998004013471927,-1.4440395507869064,0.5442391494397136,3.116819228557678,1596.6596384571153,1584.1923615428846,1.8271428571428519
2025-04-15 23:02:00,1591.76,1592.3,1590.82,1592.09,241.0252,1591.45,1589.994,1590.18,1592.8875999999998,58.77261998426472,-0.69707246477833,-1.294646133585191,0.5975736688068611,2.7413615515167677,1595.6627231030336,1584.6972768969665,1.7749999999999935
2025-04-15 23:03:00,1592.1,1593.57,1592.09,1592.66,159.7691,1591.7540000000001,1590.5169999999998,1590.001,1592.8054000000002,67.28033472803419,-0.48482610461996956,-1.1326821277921468,0.6478560231721773,2.4232663902750797,1594.8475327805502,1585.1544672194498,1.704285714285707
2025-04-15 23:04:00,1592.66,1593.1,1591.52,1591.53,153.2933,1591.882,1590.955,1589.803,1592.724,65.36585365853654,-0.40315358763427867,-0.9867764197605733,0.5836228321262946,2.0900367658115697,1593.9830735316232,1585.622926468377,1.7292857142857005
2025-04-15 23:05:00,1591.52,1591.8,1590.95,1591.56,226.7858,1591.922,1591.3349999999998,1589.72,1592.6409999999998,78.96281800391306,-0.3321776431282615,-0.855856664434111,0.5236790213058495,1.977108467679257,1593.6742169353586,1585.7657830646415,1.3635714285714065
2025-04-15 23:06:00,1591.56,1592.17,1590.59,1591.25,215.6412,1591.818,1591.4609999999998,1589.7625,1592.5694,70.18181818181773,-0.2975135539211351,-0.7441880423315159,0.4466744884103808,2.0014807014390317,1593.7654614028781,1585.759538597122,1.2185714285714246
2025-04-15 23:07:00,1591.25,1591.25,1588.01,1589.41,655.6887,1591.282,1591.366,1589.8025,1592.424,60.31250000000019,-0.4137452384009066,-0.6780994815453941,0.2643542431444875,1.985163057951307,1593.7728261159027,1585.8321738840973,1.3907142857142714
2025-04-15 23:08:00,1589.41,1591.73,1589.4,1591.73,238.0506,1591.096,1591.425,1589.8960000000002,1592.3828,69.67353951890024,-0.3150236779401894,-0.6054843208243532,0.29046064288416384,2.0315107156273595,1593.959021431255,1585.8329785687454,1.484285714285696
2025-04-15 23:09:00,1591.74,1592.17,1591.06,1592.17,122.8265,1591.2240000000002,1591.553,1590.078,1592.351,69.22406277245018,-0.19898799748898455,-0.5241850561572795,0.32519705866829496,2.06545929601659,1594.2089185920331,1585.9470814079668,1.5014285714285702
2025-04-15 23:10:00,1592.16,1592.17,1591.15,1592.16,192.1605,1591.344,1591.633,1590.2984999999999,1592.3085999999998,61.729729729730124,-0.10660690314671228,-0.4406694255551661,0.3340625224084538,2.039079448732184,1594.3766588974643,1586.2203411025355,1.4128571428571408
2025-04-15 23:11:00,1592.17,1595.83,1592.17,1595.82,337.4737,1592.258,1592.038,1590.8075000000001,1592.3698000000002,71.77033492822987,0.2589521525703731,-0.30074510993005826,0.5596972625004313,2.0850694165746257,1594.9776388331493,1586.637361166851,1.635714285714276
2025-04-15 23:12:00,1595.83,1595.95,1593.62,1594.31,200.0735,1593.238,1592.26,1591.127,1592.3992,61.94423511680446,0.4219519580174165,-0.15620569634056333,0.5781576543579798,2.108766413742815,1595.3445328274856,1586.9094671725143,1.7385714285714227
2025-04-15 23:13:00,1594.3,1594.94,1594.0,1594.94,64.6124,1593.88,1592.4879999999998,1591.5025,1592.4170000000001,64.83516483516482,0.5951061992307132,-0.00594331722630803,0.6010495164570212,2.0843044399181365,1595.6711088798363,1587.3338911201638,1.7421428571428643
2025-04-15 23:14:00,1594.95,1595.74,1594.94,1595.73,78.7268,1594.5919999999999,1592.908,1591.9315000000001,1592.519,65.64065855404478,0.787006460019029,0.1526466382227594,0.6343598217962696,2.023400667546542,1595.9783013350932,1587.884698664907,1.7228571428571513
2025-04-15 23:15:00,1595.73,1596.01,1594.71,1595.62,89.0123,1595.284,1593.314,1592.3245000000002,1592.6034,64.08193123628342,0.9196120038272966,0.30603971134366686,0.6135722924836298,1.9317771333705906,1596.1880542667413,1588.460945733259,1.6935714285714312
2025-04-15 23:16:00,1595.61,1595.61,1592.0,1592.29,236.4777,1594.578,1593.4180000000001,1592.4395,1592.6232,50.59952038369318,0.7473843016391584,0.3943086294027652,0.3530756722363932,1.8523142703584081,1596.1441285407168,1588.734871459283,1.8464285714285649
2025-04-15 23:17:00,1592.29,1593.16,1590.76,1591.66,121.6791,1594.0480000000002,1593.643,1592.5045,1592.606,47.01314217443246,0.5536744574562817,0.42618179501346853,0.1274926624428132,1.7974996518163115,1596.0994993036327,1588.9095006963673,1.9121428571428558
2025-04-15 23:18:00,1591.66,1592.04,1590.66,1591.72,165.0665,1593.404,1593.642,1592.5335,1592.5624000000003,50.606253988513274,0.40038412987746597,0.4210222619862681,-0.02063813210880211,1.778909408174233,1596.0913188163486,1588.9756811836514,1.8978571428571382
2025-04-15 23:19:00,1591.72,1592.38,1590.54,1591.39,200.2294,1592.536,1593.5639999999999,1592.5585,1592.5068,49.46775203506622,0.24939730194660115,0.3866972699783347,-0.13729996803173355,1.7579871110139684,1596.0744742220281,1589.042525777972,1.9685714285714409
2025-04-15 23:20:00,1591.39,1595.01,1591.09,1595.0,372.4008,1592.4119999999998,1593.848,1592.7405,1592.5140000000001,59.73015049299453,0.4162378521211849,0.3926053864069048,0.023632465714280126,1.8148784933576725,1596.3702569867155,1589.1107430132847,2.1357142857142923
2025-04-15 23:21:00,1595.0,1595.0,1593.84,1594.59,81.6858,1592.872,1593.725,1592.8815,1592.4820000000002,64.51793721973073,0.509503378871841,0.41598498489989205,0.093518393971949,1.844808576112081,1596.5711171522241,1589.1918828477758,1.9871428571428689
2025-04-15 23:22:00,1594.6,1594.95,1593.27,1594.18,66.1398,1593.376,1593.712,1592.9859999999999,1592.4417999999998,57.68989328311395,0.5440618014956726,0.4416003482190482,0.10246145327662443,1.8567696902142874,1596.6995393804284,1589.2724606195713,1.9407142857143072
2025-04-15 23:23:00,1594.18,1595.18,1594.17,1594.93,77.9668,1594.018,1593.711,1593.0994999999998,1592.4314000000002,58.49753694581301,0.6247664140757934,0.47823356139039724,0.14653285268539612,1.9045581745893616,1596.9086163491786,1589.290383650821,1.9335714285714403
2025-04-15 23:24:00,1594.93,1596.06,1594.81,1595.6,85.0653,1594.8600000000001,1593.6979999999999,1593.303,1592.4112,60.17751479289925,0.7343239719195935,0.5294516434962365,0.204872328423357,1.9450398449114945,1597.1930796898232,1589.412920310177,1.950000000000013
2025-04-15 23:25:00,1595.6,1595.68,1594.93,1595.02,49.8356,1594.864,1593.638,1593.476,1592.3854000000001,47.10564399421134,0.7655234947667395,0.5766660137503371,0.18885748101640243,1.9357016947163712,1597.3474033894329,1589.6045966105673,1.7414285714285955
2025-04-15 23:26:00,1595.02,1595.74,1593.89,1594.17,146.0152,1594.78,1593.826,1593.6219999999998,1592.3524,49.46808510638344,0.7134373830970162,0.604020287619673,0.10941709547734324,1.867902284828399,1597.3578045696565,1589.8861954303432,1.7071428571428637
2025-04-15 23:27:00,1594.17,1595.18,1594.17,1594.54,67.0841,1594.852,1594.114,1593.8785,1592.3494,48.449612403100325,0.6940145049159128,0.6220191310789209,0.07199537383699184,1.5907306326564485,1597.059961265313,1590.697038734687,1.7121428571428592
2025-04-15 23:28:00,1594.58,1595.95,1594.58,1595.18,77.9793,1594.9019999999998,1594.46,1594.051,1592.3632,47.843137254902025,0.721942284062834,0.6420037616757036,0.0799385223871304,1.531438607594984,1597.1138772151899,1590.98812278481,1.7557142857142967
2025-04-15 23:29:00,1595.19,1596.35,1594.74,1596.35,274.1375,1595.0520000000001,1594.956,1594.26,1592.3758000000003,52.64301230992059,0.8289290935476856,0.6793888280501,0.1495402654975856,1.5463777704157957,1597.3527555408316,1591.1672444591684,1.77785714285715
2025-04-15 23:30:00,1596.36,1596.82,1594.65,1595.11,87.6041,1595.07,1594.967,1594.4075,1592.3576,62.03071672355012,0.8043868036163531,0.7043884231633507,0.09999838045300236,1.4745521169768336,1597.3566042339537,1591.4583957660464,1.6742857142857182
2025-04-15 23:31:00,1595.11,1597.68,1594.88,1596.91,218.7492,1595.618,1595.199,1594.462,1592.3628000000003,70.36462373933372,0.9195814561931002,0.7474270297693006,0.17215442642379952,1.5478290393824339,1597.557658078765,1591.366341921235,1.702857142857137
2025-04-15 23:32:00,1596.92,1597.49,1596.75,1596.75,61.5123,1596.06,1595.456,1594.584,1592.3576,69.36104695919994,0.9865905833548823,0.795259740486417,0.19133084286846525,1.629237470462087,1597.8424749409241,1591.325525059076,1.6571428571428604
2025-04-15 23:33:00,1596.75,1596.75,1595.01,1596.19,188.5282,1596.2620000000002,1595.5819999999999,1594.6464999999998,1592.3566,68.15431164901706,0.9831750495545748,0.8328428023000486,0.1503322472545262,1.6671478160085151,1597.980795632017,1591.3122043679828,1.6499999999999935
2025-04-15 23:34:00,1596.19,1597.1,1596.18,1596.55,26.2043,1596.3020000000001,1595.6770000000001,1594.6875,1592.3778,57.77331995987974,0.9980127361832274,0.8658767890766844,0.13213594710654297,1.7048533656351255,1598.0972067312703,1591.2777932687297,1.435714285714263
2025-04-15 23:35:00,1596.56,1596.72,1594.76,1595.33,120.976,1596.346,1595.708,1594.673,1592.42,53.43228200371077,0.9009424025027784,0.8728899117619032,0.028052490740875125,1.6977232427116855,1598.0684464854235,1591.2775535145765,1.492857142857117
2025-04-15 23:36:00,1595.32,1596.7,1594.71,1596.48,93.5633,1596.26,1595.9389999999999,1594.8825,1592.5416,59.9826388888889,0.9063608886219754,0.8795841071339177,0.026776781488057733,1.6459163975714488,1598.1743327951428,1591.590667204857,1.5149999999999701
2025-04-15 23:37:00,1596.49,1596.49,1594.01,1594.17,147.0478,1595.7440000000001,1595.902,1595.008,1592.6528,47.094801223241554,0.716003737990377,0.8468680333052095,-0.13086429531483257,1.4739835028738326,1597.9559670057477,1592.0600329942524,1.6199999999999721
2025-04-15 23:38:00,1594.17,1594.96,1593.12,1594.3,314.9434,1595.366,1595.8139999999999,1595.1370000000002,1592.7416,44.81658692185015,0.5690743038717301,0.7913092874185137,-0.22223498354678362,1.2698408513664994,1597.6766817027333,1592.597318297267,1.6621428571428396
2025-04-15 23:39:00,1594.27,1594.27,1592.87,1593.34,72.4936,1594.7240000000002,1595.5130000000001,1595.2345,1592.8378,43.498452012383574,0.370892276526547,0.7072258852401204,-0.33633360871357343,1.016611890137761,1597.2677237802754,1593.2012762197246,1.7107142857142728
2025-04-15 23:40:00,1593.35,1593.92,1592.91,1593.04,116.0389,1594.266,1595.306,1595.1365,1592.9436,45.432497978980926,0.18746314084000915,0.6032733363600982,-0.415810195520089,1.1286987143606033,1597.3938974287212,1592.879102571279,1.6507142857142785
2025-04-15 23:41:00,1593.05,1593.24,1589.84,1590.22,372.4587,1593.014,1594.6370000000002,1594.918,1593.0352000000003,35.42510121457505,-0.183342742000832,0.4459501206879122,-0.6292928626887442,1.5748637362627016,1598.0677274725253,1591.7682725274744,1.8214285714285714
2025-04-15 23:42:00,1590.22,1590.46,1588.72,1589.29,182.4839,1592.038,1593.891,1594.6735,1593.0625999999997,30.50959629384468,-0.5459588297878781,0.24756833059275413,-0.7935271603806322,2.0138710428586677,1598.7012420857175,1590.6457579142827,1.8449999999999949
2025-04-15 23:43:00,1589.3,1589.47,1587.0,1588.67,867.811,1590.9119999999998,1593.139,1594.3605000000002,1593.0874,23.62637362637409,-0.8732966896802736,0.023395326538148582,-0.8966920162184222,2.4178578488527704,1599.1962156977058,1589.5247843022946,1.9064285714285754
2025-04-15 23:44:00,1588.68,1589.65,1588.63,1589.0,233.5348,1590.0439999999999,1592.384,1594.0305,1593.1244,27.619047619047763,-1.0934810905682752,-0.1999799568831362,-0.8935011336851391,2.6763613846907033,1599.3832227693815,1588.6777772306186,1.8242857142857278
2025-04-15 23:45:00,1588.99,1590.97,1588.51,1590.97,804.1226,1589.63,1591.9479999999999,1593.828,1593.1886,28.509406657018175,-1.0963779164428615,-0.3792595487950813,-0.7171183676477803,2.749762860280071,1599.32752572056,1588.32847427944,1.8000000000000196
2025-04-15 23:46:00,1590.84,1591.0,1590.02,1590.7,208.6904,1589.726,1591.3700000000001,1593.6545,1593.2028000000003,28.28427853553437,-1.1076916356728361,-0.5249459661706323,-0.5827456695022039,2.8351932540432645,1599.3248865080866,1587.9841134919136,1.8171428571428774
2025-04-15 23:47:00,1590.7,1591.43,1590.55,1590.56,177.8171,1589.98,1591.0089999999998,1593.4555,1593.2068000000002,29.163582531457408,-1.115100485375251,-0.642976870011556,-0.47212361536369507,2.9084983914439273,1599.2724967828879,1587.6385032171122,1.755714285714313
2025-04-15 23:48:00,1590.55,1590.56,1588.64,1588.85,396.9107,1590.016,1590.464,1593.139,1593.161,24.091520861372487,-1.2446076982719205,-0.763303035663629,-0.4813046626082915,3.0518431011568468,1599.2426862023135,1587.0353137976863,1.8271428571428845
2025-04-15 23:49:00,1588.86,1589.59,1587.62,1587.62,189.3102,1589.74,1589.892,1592.7024999999999,1593.0955999999999,24.07531943510392,-1.430009557968333,-0.8966443401245698,-0.5333652178437631,3.189616170336244,1599.0817323406723,1586.3232676593275,1.8278571428571695
2025-04-15 23:50:00,1587.61,1587.61,1586.96,1586.97,96.7656,1588.94,1589.285,1592.2955,1593.0078000000003,16.91022964509321,-1.610822871884693,-1.0394800464765945,-0.5713428254080986,3.3799088664698864,1599.0553177329398,1585.53568226706,1.7328571428571584
2025-04-15 23:51:00,1586.97,1586.97,1585.42,1586.38,260.3787,1588.076,1588.9009999999998,1591.769,1592.9,19.209486166007153,-1.781194295928799,-1.1878228963670354,-0.5933713995617635,3.4428215170501284,1598.6546430341002,1584.8833569658998,1.6664285714285825
2025-04-15 23:52:00,1586.37,1586.94,1586.0,1586.54,162.4449,1587.272,1588.626,1591.2585,1592.7890000000002,19.400630914825598,-1.881614137605311,-1.3265811446146907,-0.5550329929906204,3.4222742128192296,1598.1030484256385,1584.4139515743614,1.6021428571428618
2025-04-15 23:53:00,1586.55,1587.69,1586.44,1587.69,253.4948,1587.0400000000002,1588.528,1590.8335000000002,1592.6896,28.049728049728017,-1.847109863846299,-1.4306868884610124,-0.4164229753852866,3.3033416491300587,1597.4401832982603,1584.22681670174,1.5892857142857142
2025-04-15 23:54:00,1587.7,1587.7,1585.55,1586.46,196.7305,1586.8080000000002,1588.274,1590.329,1592.5882000000001,26.159420289854864,-1.8971465739912219,-1.5239788255670543,-0.37316774842416756,3.151340399580111,1596.6316807991602,1584.0263192008397,1.670714285714293
2025-04-15 23:55:00,1586.46,1587.31,1586.28,1587.11,82.5149,1586.836,1587.8880000000001,1589.9180000000001,1592.4992000000002,36.62940670679183,-1.8628773688456022,-1.591758534222764,-0.27111883462283815,2.9970294061597906,1595.9120588123196,1583.9239411876806,1.5014285714285702
2025-04-15 23:56:00,1587.12,1588.04,1587.12,1588.04,59.617,1587.1680000000001,1587.6219999999998,1589.496,1592.435,44.625967325881184,-1.740610870582259,-1.621529001494663,-0.11908186908759588,2.591147682786551,1594.6782953655731,1584.313704634427,1.4435714285714312
2025-04-15 23:57:00,1588.04,1588.07,1586.94,1587.68,275.8046,1587.396,1587.334,1589.1715,1592.4004,45.64643799472279,-1.6536999574632318,-1.6279631926883769,-0.02573676477485498,2.372123798203601,1593.915747596407,1584.4272524035928,1.347857142857135
2025-04-15 23:58:00,1587.67,1590.2,1587.67,1589.21,230.2362,1587.7,1587.3700000000001,1588.917,1592.35,50.83532219570422,-1.4447104961027435,-1.5913126533712503,0.14660215726850678,2.043178895302493,1593.003357790605,1584.830642209395,1.4557142857142773
2025-04-15 23:59:00,1589.2,1589.56,1588.19,1588.78,241.5998,1588.1640000000002,1587.4859999999999,1588.6889999999999,1592.2822,40.07252946509472,-1.2988103711495569,-1.5328121969269117,0.23400182577735484,1.7581865652441817,1592.2053731304882,1585.1726268695115,1.377857142857124
2025-04-16 00:00:00,1588.77,1588.77,1586.96,1587.21,193.336,1588.184,1587.51,1588.3974999999998,1592.1832000000002,35.84752635847488,-1.294942063894041,-1.4852381703203377,0.19029610642629669,1.456202251817881,1591.3099045036356,1585.485095496364,1.437857142857118
2025-04-16 00:01:00,1587.2,1589.29,1585.8,1588.76,171.4087,1588.328,1587.748,1588.3245000000002,1592.042,43.4497816593886,-1.1535074406722288,-1.418892024390716,0.26538458371848717,1.39535498154191,1591.115209963084,1585.5337900369163,1.6242857142856824
2025-04-16 00:02:00,1588.76,1591.16,1588.76,1591.15,215.4145,1589.022,1588.209,1588.4175,1591.9788,57.97503467406464,-0.8388961838381874,-1.3028928562802102,0.4639966724420228,1.5195493612771476,1591.4565987225544,1585.3784012774456,1.6585714285714144
2025-04-16 00:03:00,1591.16,1592.07,1589.8,1590.04,282.971,1589.1879999999999,1588.444,1588.4859999999999,1591.8808,58.46153846153888,-0.6713928209758251,-1.1765928492193332,0.5052000282435081,1.5618221471261842,1591.6096442942523,1585.3623557057474,1.6799999999999824
2025-04-16 00:04:00,1590.04,1591.28,1589.19,1589.2,152.5492,1589.272,1588.718,1588.4959999999999,1591.7502000000002,57.694962042788305,-0.5995153392921111,-1.0611773472338888,0.4616620079417777,1.5659212853415143,1591.6278425706828,1585.364157429317,1.7821428571428442
2025-04-16 00:05:00,1589.19,1589.2,1584.77,1584.78,433.1481,1588.786,1588.4850000000001,1588.1865,1591.5334000000003,45.633187772925375,-0.8889615819693972,-1.0267341941809904,0.1377726122115932,1.6600928155046597,1591.5066856310093,1584.8663143689907,1.9878571428571377
2025-04-16 00:06:00,1584.78,1584.9,1582.62,1584.27,514.8416,1587.888,1588.1080000000002,1587.865,1591.3729999999998,43.92072844134983,-1.1462888480900801,-1.0506451249628084,-0.09564372312727176,1.7668929012549326,1591.3987858025098,1584.3312141974902,2.083571428571434
2025-04-16 00:07:00,1584.27,1589.04,1583.63,1588.91,373.7204,1587.44,1588.2310000000002,1587.7824999999998,1591.318,52.75270758122749,-0.964692958605383,-1.0334546916913234,0.06876173308594047,1.6703163105038237,1591.1231326210075,1584.4418673789921,2.3807142857142805
2025-04-16 00:08:00,1588.91,1589.18,1587.63,1588.26,224.3077,1587.084,1588.136,1587.7530000000002,1591.2487999999998,54.17052826691367,-0.8632751767172522,-0.9994187886965092,0.13614361197925706,1.655615960515451,1591.064231921031,1584.4417680789693,2.337857142857128
2025-04-16 00:09:00,1588.25,1588.25,1586.81,1587.52,122.6936,1586.748,1588.01,1587.748,1591.1714,50.94600830641457,-0.8330102458737656,-0.9661370801319605,0.13312683425819494,1.6561896656824684,1591.060379331365,1584.435620668635,2.367857142857133
2025-04-16 00:10:00,1587.53,1587.53,1583.04,1583.63,233.0477,1586.518,1587.652,1587.581,1590.944,41.04750304506732,-1.110118801527733,-0.9949334244111151,-0.11518537711661792,1.8905746824082112,1591.3621493648163,1583.7998506351835,2.6221428571428436
2025-04-16 00:11:00,1583.63,1587.76,1583.48,1587.37,373.8708,1587.1380000000001,1587.513,1587.6305,1590.7995999999998,49.4466262049265,-1.0162281394159436,-0.9991923674120808,-0.017035772003862748,1.8703263853291952,1591.3711527706585,1583.8898472293415,2.84714285714285
2025-04-16 00:12:00,1587.37,1587.37,1583.49,1583.59,254.0622,1586.074,1586.757,1587.483,1590.5878,40.71381361533358,-1.2326245934375493,-1.0458788126171745,-0.18674578082037474,2.0668514061306524,1591.6167028122613,1583.3492971877386,2.9435714285714147
2025-04-16 00:13:00,1583.6,1584.4,1583.16,1583.79,174.5326,1585.1799999999998,1586.132,1587.288,1590.365,41.69164169164167,-1.3721645549251207,-1.111135961078764,-0.2610285938463568,2.224274215930264,1591.7365484318605,1582.8394515681396,2.9342857142857093
2025-04-16 00:14:00,1583.78,1583.78,1581.82,1583.29,967.3065,1584.3339999999998,1585.541,1587.1295,1590.1188,43.23204419889492,-1.5057395725586957,-1.1900566833747503,-0.3156828891839454,2.392933620885677,1591.9153672417713,1582.3436327582288,2.945000000000001
2025-04-16 00:15:00,1583.28,1584.76,1581.81,1582.31,272.9073,1584.07,1585.2939999999999,1586.8895,1589.8645999999999,38.64036632617115,-1.6714095770003041,-1.2863272620998611,-0.385082314900443,2.624496893794985,1592.13849378759,1581.64050621241,2.906428571428575
2025-04-16 00:16:00,1582.31,1582.31,1580.74,1581.52,356.2533,1582.8999999999999,1585.0189999999998,1586.5635,1589.6116,32.026875699887796,-1.8451805539618817,-1.3980979204722654,-0.4470826334896163,2.8677338840526976,1592.2989677681053,1580.8280322318947,2.84714285714285
2025-04-16 00:17:00,1581.52,1584.39,1581.51,1582.76,219.2671,1582.734,1584.404,1586.3174999999999,1589.3759999999997,36.47845468053489,-1.8613808287439042,-1.4907545021265933,-0.3706263266173109,2.9759012342574818,1592.2693024685148,1580.365697531485,2.890714285714288
2025-04-16 00:18:00,1582.76,1583.64,1580.8,1580.8,293.011,1582.136,1583.658,1585.897,1589.0883999999999,35.02139800285289,-2.0092143109379776,-1.5944464638888702,-0.4147678470491074,3.1355652555539084,1592.1681305111078,1579.625869488892,2.9442857142857326
2025-04-16 00:19:00,1580.8,1580.8,1577.13,1577.13,2776.1249,1580.904,1582.6190000000001,1585.3145,1588.704,35.983876877977394,-2.3949047678029274,-1.7545381246716818,-0.6403666431312456,3.6169636507398284,1592.5484273014797,1578.0805726985202,2.890000000000003
2025-04-16 00:20:00,1577.14,1579.45,1576.5,1579.45,423.1544,1580.3319999999999,1582.2009999999998,1584.9265,1588.3908,41.71821305841926,-2.4847203135768723,-1.90057456245272,-0.5841457511241523,3.8137883843023443,1592.5540767686048,1577.2989232313953,2.9378571428571343
2025-04-16 00:21:00,1579.46,1585.13,1579.46,1585.13,471.4759,1581.054,1581.977,1584.7450000000001,1588.1552,43.7292634372926,-2.0736673045555563,-1.9351931108732874,-0.13847419368226888,3.706619256670458,1592.158238513341,1577.3317614866592,2.9571428571428635
2025-04-16 00:22:00,1585.12,1587.69,1583.22,1587.69,264.284,1582.0400000000002,1582.3870000000002,1584.572,1587.974,49.11076443057731,-1.5237691658119275,-1.8529083218610156,0.32913915604908817,3.4647998344585984,1591.5015996689172,1577.6424003310826,3.1657142857142975
2025-04-16 00:23:00,1587.69,1589.15,1585.71,1586.14,296.2382,1583.108,1582.6219999999998,1584.377,1587.7730000000001,47.90018259281816,-1.1992191235960945,-1.7221704822080315,0.522951358611937,3.2435443573541356,1590.8640887147083,1577.8899112852916,3.3078571428571553
2025-04-16 00:24:00,1586.14,1589.64,1586.14,1588.79,202.4672,1585.44,1583.172,1584.3565,1587.6178,58.15939278937373,-0.7198796987991045,-1.5217123255262461,0.8018326267271416,3.212605558080179,1590.7817111161605,1577.9312888838397,3.2371428571428686
2025-04-16 00:25:00,1588.8,1590.0,1586.38,1590.0,167.7014,1587.55,1583.9410000000003,1584.6175,1587.5112,54.52045376418036,-0.23960089362981307,-1.2652900391469597,1.0256891455171466,3.4519496776569256,1591.5213993553139,1577.7136006446863,3.1900000000000057
2025-04-16 00:26:00,1590.0,1590.52,1588.63,1590.5,238.9298,1588.624,1584.8390000000002,1584.929,1587.3916,63.38628438589725,0.17930245393722544,-0.9763715405301228,1.1556739944673482,3.6917089179641973,1592.3124178359285,1577.5455821640717,3.047857142857148
2025-04-16 00:27:00,1590.5,1590.5,1588.23,1588.49,195.2777,1588.784,1585.412,1584.908,1587.2780000000002,58.508327299058834,0.3451178692228041,-0.7120736585795374,1.0571915278023414,3.6689961337827532,1592.2459922675655,1577.5700077324343,3.1214285714285745
2025-04-16 00:28:00,1588.5,1593.64,1588.49,1593.15,1055.5464,1590.1860000000001,1586.6470000000002,1585.1525,1587.255,65.5129011957209,0.8428351561933596,-0.40109189562495806,1.2439270518183176,4.04753449947673,1593.2475689989533,1577.0574310010466,3.3485714285714363
2025-04-16 00:29:00,1593.15,1593.85,1591.69,1592.82,664.057,1590.992,1588.216,1585.4175,1587.2446000000002,66.88082235785421,1.196854852182014,-0.08150254606356368,1.2783573982455776,4.371252831160997,1594.160005662322,1576.674994337678,3.2921428571428515
2025-04-16 00:30:00,1592.81,1592.81,1590.63,1591.61,286.0367,1591.3139999999999,1589.432,1585.8165000000001,1587.2160000000001,65.99049128367659,1.3640571228038425,0.20760938770991758,1.1564477350939248,4.559645963662154,1594.9357919273245,1576.6972080726757,3.336428571428558
2025-04-16 00:31:00,1591.62,1594.0,1591.15,1592.6,216.1477,1591.734,1590.179,1586.078,1587.2635999999998,65.71884984025547,1.5584856012360433,0.47778463041514274,1.0807009708209006,4.797213664777127,1595.6724273295542,1576.4835726704457,3.3342857142856865
2025-04-16 00:32:00,1592.6,1594.69,1592.21,1592.68,270.061,1592.5720000000001,1590.6779999999999,1586.5324999999998,1587.3314,70.19034670292332,1.6994368524153742,0.7221150748151891,0.9773217776001851,4.976348137704825,1596.4851962754094,1576.5798037245902,3.3085714285713914
2025-04-16 00:33:00,1592.67,1595.08,1592.66,1592.85,423.0806,1592.512,1591.349,1586.9855000000002,1587.415,80.3240740740736,1.8040631961894178,0.9385046990900349,0.8655584970993829,5.1237429522057845,1597.2329859044119,1576.7380140955886,3.2192857142856774
2025-04-16 00:34:00,1592.84,1592.87,1590.26,1590.69,205.4726,1592.086,1591.539,1587.3555000000001,1587.4488000000001,71.81677018633543,1.6931685857994125,1.0894374764319106,0.603731109367502,5.110004093959757,1597.5755081879197,1577.1354918120805,3.1949999999999528
2025-04-16 00:35:00,1590.67,1590.67,1587.18,1587.91,323.8834,1591.346,1591.33,1587.6354999999999,1587.3876,56.08048993875762,1.3652235937752266,1.1445946999005738,0.2206288938746528,4.970508260390133,1597.5765165207802,1577.6944834792196,3.039999999999947
2025-04-16 00:36:00,1587.92,1589.98,1586.19,1587.22,1097.5642,1590.27,1591.002,1587.9205,1587.318,48.880419247260534,1.0376857955366177,1.1232129190277826,-0.08552712349116498,4.76037313312853,1597.441246266257,1578.399753733743,2.9914285714285143
2025-04-16 00:37:00,1587.21,1587.76,1586.01,1586.9,179.5753,1589.114,1590.843,1588.1275,1587.2447999999997,51.923076923076906,0.7437153177652363,1.0473133987752734,-0.30359808101003716,4.61185871289098,1597.3512174257821,1578.903782574218,2.8707142857142247
2025-04-16 00:38:00,1586.89,1588.15,1586.34,1588.14,188.864,1588.172,1590.342,1588.4945,1587.2305999999999,48.22888283378785,0.6038385580552585,0.9586184306312705,-0.35477987257601196,4.278032596058424,1597.050565192117,1579.9384348078831,2.749999999999951
2025-04-16 00:39:00,1588.15,1590.21,1587.86,1590.21,151.3073,1588.076,1590.0810000000001,1589.1485,1587.2823999999998,50.54659031754305,0.652495358190663,0.8973938161431491,-0.2448984579524861,3.3479487432885637,1595.8443974865772,1582.4526025134228,2.659285714285683
2025-04-16 00:40:00,1590.2,1590.2,1588.47,1588.47,140.6311,1588.188,1589.767,1589.5994999999998,1587.3123999999998,45.036674816626,0.5443775194571572,0.8267905568059507,-0.2824130373487935,2.4633940532079266,1594.5262881064157,1584.672711893584,2.6485714285714073
2025-04-16 00:41:00,1588.48,1588.6,1584.76,1584.77,367.2058,1587.6979999999999,1588.984,1589.5815,1587.2802000000001,41.59891598915987,0.15830938347539814,0.6930943221398402,-0.5347849386644421,2.4988318846404383,1594.579163769281,1584.583836230719,2.76071428571426
2025-04-16 00:42:00,1584.77,1586.88,1584.77,1586.88,131.564,1587.694,1588.404,1589.541,1587.2869999999998,33.99693721286387,0.022349340943037532,0.5589453259004797,-0.5365959849574422,2.537368922890953,1594.615737845782,1584.466262154218,2.543571428571405
2025-04-16 00:43:00,1586.88,1586.99,1584.76,1586.13,189.584,1587.292,1587.7320000000002,1589.5405,1587.2558000000001,33.28335832084001,-0.14425581307455104,0.4183050981054736,-0.5625609111800247,2.538075265009453,1594.616650530019,1584.4643494699812,2.548571428571417
2025-04-16 00:44:00,1586.14,1586.95,1586.13,1586.69,233.1224,1586.5880000000002,1587.3319999999999,1589.4355,1587.2604000000001,37.2933884297524,-0.22847061108768685,0.28894995626684156,-0.5174205673545285,2.6130874556453105,1594.6616749112907,1584.2093250887094,2.4507142857142816
2025-04-16 00:45:00,1586.7,1587.8,1586.14,1587.34,203.5811,1586.3619999999999,1587.275,1589.3025,1587.265,36.17245005257608,-0.23999536040173552,0.18316089293312615,-0.4231562533348617,2.650272825738606,1594.6030456514773,1584.0019543485228,2.365714285714278
2025-04-16 00:46:00,1587.32,1588.44,1586.48,1587.07,238.9594,1586.8220000000001,1587.26,1589.1309999999999,1587.2456000000002,35.39823008849493,-0.26782819407617353,0.09296307553126622,-0.36079126960743974,2.679520577366327,1594.4900411547326,1583.7719588452671,2.328571428571422
2025-04-16 00:47:00,1587.08,1587.33,1585.68,1585.79,204.1292,1586.604,1587.149,1588.996,1587.2078,32.6279527559054,-0.3886906342020211,-0.003367666415391245,-0.38532296778662983,2.779659956162898,1594.5553199123258,1583.4366800876744,2.2735714285714232
2025-04-16 00:48:00,1585.78,1587.64,1585.78,1587.43,114.6101,1586.864,1587.078,1588.71,1587.1722,41.767676767676775,-0.34812769544942057,-0.07231967222219711,-0.2758080232272235,2.6194053158555417,1593.948810631711,1583.471189368289,2.220000000000011
2025-04-16 00:49:00,1587.43,1588.78,1587.43,1588.33,93.8052,1587.1919999999998,1586.8899999999999,1588.4855,1587.1631999999997,51.17187499999958,-0.24058547625054416,-0.10597283302786653,-0.13461264322267763,2.434496543282505,1593.354493086565,1583.616506913435,2.0657142857142907
2025-04-16 00:50:00,1588.33,1588.79,1586.86,1586.87,122.0162,1587.098,1586.73,1588.2485000000001,1587.1564,49.06367041198464,-0.2700542734451119,-0.1387891211113156,-0.1312651523337963,2.343329333793836,1592.9351586675878,1583.5618413324125,1.9328571428571553
2025-04-16 00:51:00,1586.87,1588.73,1585.76,1585.87,109.2147,1586.8579999999997,1586.84,1587.912,1587.0986000000003,47.34124935467164,-0.36983690060947083,-0.18499867701094666,-0.18483822359852417,2.161745395759264,1592.2354907915185,1583.5885092084816,2.0200000000000142
2025-04-16 00:52:00,1585.87,1587.36,1584.18,1584.45,233.6285,1586.59,1586.597,1587.5005,1586.9646,40.56265984654704,-0.5570758603466857,-0.25941411367809447,-0.2976617466685912,1.982219582152379,1591.464939164305,1583.5360608356953,2.117857142857133
2025-04-16 00:53:00,1584.44,1586.1,1584.44,1585.51,174.6138,1586.2060000000001,1586.5349999999999,1587.1335,1586.8740000000003,37.324703344120515,-0.612866203612839,-0.3301045316650434,-0.28276167194779556,1.577904255740144,1590.2893085114802,1583.9776914885197,2.0685714285713988
2025-04-16 00:54:00,1585.52,1586.19,1585.12,1585.79,176.8328,1585.6979999999999,1586.4450000000002,1586.8885,1586.8057999999999,42.15456674473035,-0.6272561739367575,-0.38953486011938626,-0.23772131381737122,1.3623056107645428,1589.6131112215292,1584.163888778471,2.020714285714267
2025-04-16 00:55:00,1585.79,1585.9,1584.98,1585.34,110.8612,1585.3919999999998,1586.2450000000001,1586.76,1586.8169999999998,52.060737527114775,-0.6672795846013742,-0.4450838050157839,-0.22219577958559028,1.3819475190973325,1589.5238950381947,1583.9961049618053,1.8121428571428493
2025-04-16 00:56:00,1585.33,1585.34,1582.42,1582.51,384.2236,1584.72,1585.789,1586.5245,1586.7818000000002,34.98281786941489,-0.9167876176340997,-0.539424567539447,-0.37736305009465265,1.670604916681457,1589.8657098333629,1583.183290166637,1.8699999999999721
2025-04-16 00:57:00,1582.51,1584.39,1582.35,1584.0,348.1356,1584.6299999999999,1585.61,1586.3795,1586.6836,43.03466317854749,-0.9829629982989445,-0.6281322536913465,-0.354830744607598,1.7597711418954889,1589.899042283791,1582.859957716209,1.8564285714285558
2025-04-16 00:58:00,1583.99,1583.99,1579.43,1580.63,470.1561,1583.654,1584.9299999999998,1586.004,1586.531,33.259668508286936,-1.2924398578136334,-0.760993774515804,-0.5314460832978294,2.1272230472834326,1590.2584460945668,1581.749553905433,2.1242857142856986
2025-04-16 00:59:00,1580.63,1581.7,1580.24,1581.1,422.8461,1582.716,1584.2069999999999,1585.5484999999999,1586.4026000000001,32.58928571428508,-1.482685945948333,-0.9053322088023098,-0.5773537371460232,2.1543793215927702,1589.8572586431853,1581.2397413568144,2.109999999999997
2025-04-16 01:00:00,1581.1,1585.5,1578.83,1584.18,906.0765,1582.484,1583.938,1585.334,1586.4135999999999,43.02942595272569,-1.3691444372682327,-0.9980946544954944,-0.37104978277273826,2.059676519885033,1589.45335303977,1581.21464696023,2.4464285714285716
2025-04-16 01:01:00,1584.18,1585.67,1583.04,1584.67,223.5347,1582.916,1583.818,1585.3290000000002,1586.3596,47.19157472417274,-1.2254963100999703,-1.0435749856163896,-0.18192132448358067,2.0612385132902213,1589.4514770265807,1581.2065229734196,2.516428571428589
2025-04-16 01:02:00,1584.68,1586.18,1584.5,1586.11,131.8242,1583.3380000000002,1583.984,1585.2905,1586.41,46.656534954406766,-0.984113916334536,-1.031682771760019,0.04756885542548295,2.0378018983922805,1589.3661037967847,1581.2148962032154,2.5035714285714414
2025-04-16 01:03:00,1586.1,1586.36,1584.17,1584.71,231.5975,1584.154,1583.904,1585.2195,1586.4284,41.057312252964394,-0.8954625945370935,-1.004438736315434,0.10897614177834036,2.031741474497955,1589.2829829489958,1581.156017051004,2.5635714285714357
2025-04-16 01:04:00,1584.71,1586.0,1584.43,1585.25,87.3895,1584.984,1583.85,1585.1475,1586.4676000000002,45.80745341614918,-0.7727248057267389,-0.9580959501976949,0.18537114447095604,2.002187947493575,1589.1518758949871,1581.143124105013,2.537857142857141
2025-04-16 01:05:00,1585.25,1585.9,1584.6,1584.93,134.544,1585.134,1583.809,1585.027,1586.52,47.47854077253254,-0.6932838053114665,-0.9051335212204492,0.21184971590898272,1.934672826476722,1588.8963456529534,1581.1576543470467,2.4185714285714375
2025-04-16 01:06:00,1584.92,1588.47,1584.57,1588.14,152.2594,1585.828,1584.372,1585.0805,1586.6524,59.0308370044057,-0.3670746590566978,-0.797521748787699,0.4304470897310012,2.0075632645816976,1589.0956265291634,1581.0653734708367,2.4700000000000273
2025-04-16 01:07:00,1588.15,1591.5,1587.23,1591.1,799.448,1586.8260000000002,1585.082,1585.346,1586.8192,62.51679355127655,0.12881085050526053,-0.6122552289291071,0.7410660794343676,2.4159239266163643,1590.1778478532328,1580.5141521467672,2.656428571428608
2025-04-16 01:08:00,1591.1,1591.55,1590.31,1591.03,228.4573,1588.09,1586.1219999999998,1585.526,1587.0238,61.8444846292952,0.5102731631193365,-0.3877495505194184,0.8980227136387549,2.6971122955839473,1590.9202245911679,1580.1317754088323,2.668571428571454
2025-04-16 01:09:00,1591.03,1591.62,1591.02,1591.5,36.4326,1589.3400000000001,1587.1619999999998,1585.6845,1587.3111999999999,63.91147244805851,0.8408174460719238,-0.14203615120114998,0.9828535972730738,2.9516961668350588,1591.5878923336702,1579.78110766633,2.6457142857142992
2025-04-16 01:10:00,1591.5,1592.42,1590.6,1592.21,468.3411,1590.796,1587.965,1585.9515,1587.5664000000002,74.22577422577518,1.1468470985723798,0.11574049875355598,1.0311065998188238,3.2870451853887555,1592.5255903707773,1579.3774096292225,2.5671428571428936
2025-04-16 01:11:00,1592.22,1592.23,1591.4,1592.12,69.0888,1591.592,1588.7099999999998,1586.264,1587.7061999999999,71.80451127819586,1.3663649505479043,0.36586538911242567,1.0004995614354786,3.564291322232299,1593.3925826444645,1579.1354173555353,2.480714285714303
2025-04-16 01:12:00,1592.11,1592.16,1591.0,1592.16,192.4971,1591.804,1589.315,1586.6495,1587.7956,87.70438194898682,1.525971644254696,0.5978866401408798,0.9280850041138162,3.768842450835718,1594.1871849016713,1579.1118150983286,2.237142857142885
2025-04-16 01:13:00,1592.17,1592.17,1589.36,1589.71,235.1996,1591.54,1589.815,1586.8595,1587.8669999999997,74.92762015055048,1.438188037964892,0.7659469197056823,0.6722411182592096,3.8186901513289726,1594.496880302658,1579.2221196973421,2.3335714285714664
2025-04-16 01:14:00,1589.71,1590.62,1588.14,1590.05,184.3707,1591.25,1590.2949999999998,1587.0725,1587.8922,70.19958706125256,1.3801446081029098,0.8887864573851278,0.491358150717782,3.874298408237465,1594.821096816475,1579.323903183525,2.034285714285732
2025-04-16 01:15:00,1590.05,1591.19,1590.01,1590.41,175.0114,1590.8899999999999,1590.843,1587.326,1587.9004,69.93055555555577,1.3476587914522042,0.9805609241985431,0.3670978672536611,3.920564405967495,1595.167128811935,1579.484871188065,1.9307142857143
2025-04-16 01:16:00,1590.4,1592.57,1589.75,1592.57,111.6006,1590.98,1591.286,1587.8290000000002,1587.9417999999998,71.36243386243413,1.4791566981621145,1.0802800789912574,0.39887661917085704,3.9154967417982522,1595.6599934835967,1579.9980065164036,2.0121428571428623
2025-04-16 01:17:00,1592.56,1592.56,1591.5,1592.28,132.353,1591.0040000000001,1591.404,1588.243,1588.0176000000001,77.01641684511043,1.5421917339244828,1.1726624099779026,0.3695293239465802,3.927054741860185,1596.0971094837203,1580.3888905162796,1.93214285714287
2025-04-16 01:18:00,1592.28,1593.28,1591.68,1592.7,200.7869,1591.602,1591.5710000000001,1588.8465,1588.0086000000001,76.81785457163424,1.607507596884716,1.2596314473592654,0.34787614952545054,3.6101921144826057,1596.0668842289654,1581.6261157710348,1.9342857142857253
2025-04-16 01:19:00,1592.71,1593.22,1591.8,1592.39,82.4292,1592.0700000000002,1591.66,1589.411,1588.0,76.87319884726216,1.6156324741680237,1.330831652721017,0.2848008214470066,3.193836003816081,1595.7986720076321,1583.023327992368,1.9428571428571462
2025-04-16 01:20:00,1592.38,1592.79,1590.85,1592.78,104.2241,1592.544,1591.717,1589.841,1588.0234,70.97649186256734,1.6346974637870062,1.391604814934215,0.24309264885279114,3.027070669860889,1595.8951413397217,1583.786858660278,1.8028571428571436
2025-04-16 01:21:00,1592.78,1594.77,1592.66,1594.77,160.0773,1592.984,1591.9820000000002,1590.346,1588.0668000000003,68.18632309217057,1.7897518292859331,1.4712342178045588,0.31851761148137436,2.9607545265787647,1596.2675090531575,1584.4244909468425,1.6485714285714235
2025-04-16 01:22:00,1594.77,1594.78,1593.93,1594.32,175.0979,1593.3919999999998,1592.1979999999999,1590.7565,1588.0996,65.71155682903478,1.8549397016365674,1.5479753145709605,0.3069643870656069,2.9112671772254055,1596.5790343544509,1584.933965645549,1.6207142857142733
2025-04-16 01:23:00,1594.31,1595.66,1594.31,1595.54,100.7744,1593.9599999999998,1592.781,1591.298,1588.1534000000001,68.00356506238802,1.982195844342641,1.6348194205252968,0.34737642381734424,2.7289029988622433,1596.7558059977246,1585.8401940022754,1.6742857142857182
2025-04-16 01:24:00,1595.54,1597.0,1594.32,1597.0,278.3518,1594.882,1593.476,1591.8854999999999,1588.2796000000003,70.00835421887996,2.175776060487351,1.7430107485177078,0.4327653119696433,2.6209951401286395,1597.1274902802572,1586.6435097197425,1.7357142857142824
2025-04-16 01:25:00,1596.99,1597.19,1595.74,1596.76,457.8148,1595.6779999999999,1594.1109999999999,1592.477,1588.4566,69.14191419141937,2.2835010040707857,1.8511087996283235,0.4323922044424622,2.281585551727474,1597.0401711034551,1587.913828896545,1.7800000000000051
2025-04-16 01:26:00,1596.77,1597.83,1596.55,1596.56,369.2017,1596.036,1594.5099999999998,1592.898,1588.6434,67.91530944625356,2.325923669225176,1.9460717735476942,0.3798518956774819,2.2150623130990126,1597.328124626198,1588.467875373802,1.788571428571426
2025-04-16 01:27:00,1596.56,1597.74,1596.45,1596.45,183.776,1596.462,1594.9270000000001,1593.1655,1588.8344,83.90342052313947,2.3238796186285526,2.021633342563866,0.30224627606468646,2.307610919583136,1597.7807218391663,1588.5502781608338,1.6799999999999824
2025-04-16 01:28:00,1596.45,1596.55,1595.23,1596.39,161.2453,1596.632,1595.2959999999998,1593.4334999999999,1588.9994,82.81573498964929,2.2910088710825676,2.0755084482676067,0.21550042281496085,2.3572603965698313,1598.1480207931395,1588.7189792068602,1.59714285714285
2025-04-16 01:29:00,1596.39,1596.5,1595.5,1595.86,45.0394,1596.404,1595.643,1593.6515,1589.1124,77.72126144455676,2.196867870913138,2.0997803327967133,0.0970875381164249,2.370607905242479,1598.3927158104848,1588.910284189515,1.5842857142857025
2025-04-16 01:30:00,1595.85,1595.85,1593.8,1593.8,287.0796,1595.8120000000001,1595.745,1593.731,1589.219,56.32065775950676,1.9337446614254077,2.0665731985224522,-0.13282853709704456,2.3462577142019385,1598.4235154284038,1589.0384845715962,1.529999999999989
2025-04-16 01:31:00,1593.81,1595.0,1592.6,1594.97,424.1135,1595.494,1595.7649999999999,1593.8735000000001,1589.4229999999998,62.67672007540067,1.7988903558559741,2.013036629989157,-0.21414627413318277,2.3297532619259265,1598.533006523852,1589.2139934761483,1.625
2025-04-16 01:32:00,1594.98,1594.99,1592.41,1593.27,515.3513,1594.858,1595.6599999999999,1593.929,1589.5508000000002,52.39697224558424,1.5371225625369789,1.9178538164987213,-0.38073125396174246,2.2998144086180146,1598.528628817236,1589.3293711827641,1.6950000000000014
2025-04-16 01:33:00,1593.26,1593.86,1591.91,1593.32,179.0016,1594.244,1595.438,1594.1095,1589.6945999999998,53.998280309543546,1.3185053733263885,1.7979841278642548,-0.47947875453786626,2.0826740777399952,1598.27484815548,1589.94415184452,1.732857142857126
2025-04-16 01:34:00,1593.32,1593.59,1591.24,1592.79,77.5498,1593.6299999999999,1595.017,1594.2465,1589.8166,50.042480883602344,1.089919195189168,1.6563711413292375,-0.5664519461400694,1.8820377389772476,1598.0105754779545,1590.4824245220454,1.76214285714283
2025-04-16 01:35:00,1592.79,1594.69,1592.02,1594.69,100.9201,1593.808,1594.81,1594.4605,1589.9635999999998,49.657534246575665,1.0499736801789368,1.5350916490991775,-0.4851179689202407,1.6521325129698299,1597.7647650259396,1591.1562349740602,1.8021428571428422
2025-04-16 01:36:00,1594.7,1595.47,1591.88,1592.34,212.4128,1593.282,1594.3880000000001,1594.449,1590.069,42.70986745213563,0.8192474370209766,1.3919228066835374,-0.5726753696625608,1.6667203845911895,1597.7824407691824,1591.1155592308178,1.9978571428571286
2025-04-16 01:37:00,1592.33,1592.33,1591.0,1591.06,84.3093,1592.84,1593.849,1594.3880000000001,1590.1744,33.577712609971,0.5270345976575754,1.2189451648783451,-0.6919105672207697,1.7694411839811475,1597.9268823679624,1590.8491176320379,1.9971428571428274
2025-04-16 01:38:00,1591.06,1592.35,1590.21,1591.69,246.6506,1592.514,1593.3790000000001,1594.3375,1590.2596000000003,29.27400468384161,0.3423432323711495,1.0436247783769061,-0.7012815460057567,1.83340888952772,1598.0043177790556,1590.6706822209446,1.958571428571385
2025-04-16 01:39:00,1591.68,1593.21,1591.32,1593.18,102.366,1592.592,1593.111,1594.377,1590.3566,37.26884779516421,0.3126010717351164,0.8974200370485482,-0.5848189653134318,1.7973989974960995,1597.9717979949921,1590.7822020050078,1.9899999999999605
2025-04-16 01:40:00,1593.18,1594.32,1592.91,1593.5,76.6352,1592.3539999999998,1593.0810000000001,1594.413,1590.4891999999998,39.21015514809632,0.31126346927976556,0.7801887234947917,-0.4689252542150262,1.7707420384479935,1597.954484076896,1590.871515923104,1.9992857142856661
2025-04-16 01:41:00,1593.5,1594.77,1592.22,1592.28,359.5332,1592.342,1592.812,1594.2885,1590.6173999999999,36.363636363636495,0.20934639078291184,0.6660202569524158,-0.456673866169504,1.8308360898172595,1597.9501721796346,1590.6268278203656,2.0892857142856656
2025-04-16 01:42:00,1592.29,1592.46,1590.8,1591.06,257.2715,1592.342,1592.591,1594.1255,1590.7495999999999,33.79939209726446,0.02978917668087888,0.5387740408981084,-0.5089848642172295,1.967874821753212,1598.0612496435065,1590.1897503564937,2.1135714285713902
2025-04-16 01:43:00,1591.07,1592.15,1591.0,1592.15,61.5222,1592.434,1592.474,1593.956,1590.8824,39.094650205762164,-0.024277463161752166,0.42616374008613633,-0.4504412032478885,1.9855435417518412,1597.9270870835037,1589.9849129164961,2.1242857142856826
2025-04-16 01:44:00,1592.15,1593.51,1592.15,1593.21,115.7903,1592.44,1592.516,1593.7665000000002,1591.0307999999998,48.157401623985315,0.01819770463293935,0.34457053299549695,-0.3263728283625576,1.856392298711503,1597.4792845974232,1590.0537154025772,2.074285714285679
2025-04-16 01:45:00,1593.22,1596.75,1592.91,1596.57,220.1126,1593.054,1592.704,1593.757,1591.2554,54.395604395604074,0.3193027767840704,0.33951698175321166,-0.02021420496914128,1.840686656309327,1597.4383733126188,1590.0756266873814,2.1771428571428095
2025-04-16 01:46:00,1596.58,1598.14,1596.58,1598.01,152.8651,1594.2,1593.271,1593.8295,1591.5653999999997,63.21070234113694,0.6664443258848678,0.4049024505795429,0.2615418753053249,1.9801713770545237,1597.789842754109,1589.869157245891,2.1049999999999693
2025-04-16 01:47:00,1598.02,1600.8,1597.58,1598.59,787.6015,1595.706,1594.024,1593.9365,1591.8572,64.26637791012428,0.9770943221788002,0.5193408248993944,0.45775349727940584,2.1772369617869005,1598.2909739235738,1589.5820260764262,2.19571428571427
2025-04-16 01:48:00,1598.6,1600.38,1598.44,1599.2,580.9599,1597.116,1594.775,1594.077,1592.2286000000001,67.27762803234486,1.2580070620424522,0.667074072328006,0.5909329897144462,2.420926529545625,1598.9188530590914,1589.2351469409086,2.166428571428566
2025-04-16 01:49:00,1599.19,1599.19,1597.82,1597.84,774.0292,1598.042,1595.241,1594.176,1592.5634,58.74514158800607,1.3552690996900765,0.8047130778004201,0.5505560218896564,2.535452621979294,1599.2469052439585,1589.1050947560414,2.0742857142857116
2025-04-16 01:50:00,1597.83,1599.03,1596.89,1597.15,285.458,1598.158,1595.606,1594.3435,1592.8228,64.70948012232456,1.3609841536911063,0.9159672929785574,0.44501686071254887,2.6185980074498905,1599.5806960148998,1589.1063039851,1.9707142857142799
2025-04-16 01:51:00,1597.14,1599.25,1597.0,1598.36,304.2988,1598.228,1596.214,1594.513,1593.0966,72.42014742014732,1.446476185701158,1.0220690715230776,0.4244071141780805,2.766807203903256,1600.0466144078064,1588.9793855921935,2.0357142857142856
2025-04-16 01:52:00,1598.35,1598.35,1596.8,1598.04,67.9448,1598.118,1596.9119999999998,1594.7514999999999,1593.3352000000002,69.88102692548524,1.4714459978376908,1.1119444567860004,0.3595015410516904,2.858102563147458,1600.4677051262947,1589.035294873705,1.9942857142857195
2025-04-16 01:53:00,1598.04,1598.04,1595.71,1596.07,257.1883,1597.4919999999997,1597.3039999999999,1594.889,1593.5623999999998,58.784194528875084,1.3170896284534592,1.1529734911194922,0.16411613733396702,2.851752738672345,1600.5925054773445,1589.1854945226553,2.0257142857142787
2025-04-16 01:54:00,1596.08,1597.1,1596.07,1596.63,136.5689,1597.25,1597.6460000000002,1595.081,1593.79,59.376872378670164,1.2258179472728443,1.1675423823501627,0.0582755649226816,2.8321962834153847,1600.7453925668306,1589.4166074331692,1.9985714285714298
2025-04-16 01:55:00,1596.63,1596.79,1595.55,1595.72,68.4073,1596.964,1597.5610000000001,1595.1325000000002,1594.0058000000001,60.5006105006106,1.067746767461358,1.1475832593724018,-0.0798364919110437,2.8340762438956926,1600.8006524877915,1589.4643475122089,1.9050000000000051
2025-04-16 01:56:00,1595.71,1597.02,1595.56,1595.56,321.7412,1596.404,1597.316,1595.2935,1594.1542,64.6866840731069,0.9189702389203376,1.101860655281989,-0.18289041636165138,2.7575165692885797,1600.808533138577,1589.7784668614229,1.8907142857142876
2025-04-16 01:57:00,1595.56,1597.19,1595.52,1597.13,104.4824,1596.2220000000002,1597.17,1595.597,1594.2748000000001,65.75949367088594,0.9171770015855145,1.0649239245426942,-0.14774692295717973,2.5963741921564436,1600.7897483843128,1590.4042516156871,1.9278571428571436
2025-04-16 01:58:00,1597.14,1598.04,1596.9,1597.78,152.7624,1596.564,1597.0279999999998,1595.9015,1594.4098000000001,64.84730344379437,0.9571717358492151,1.0433734868039986,-0.08620175095478344,2.467989326176811,1600.8374786523536,1590.9655213476462,1.9121428571428558
2025-04-16 01:59:00,1597.78,1597.78,1596.4,1596.69,123.6394,1596.576,1596.913,1596.077,1594.5136000000002,50.457317073171176,0.8906471346501803,1.012828216373235,-0.12218108172305464,2.3877716981627324,1600.8525433963255,1591.3014566036745,1.7364285714285674
2025-04-16 02:00:00,1596.69,1598.2,1595.72,1598.1,200.6341,1597.0520000000001,1597.008,1596.307,1594.6313999999998,50.34377387318533,0.9408555281877398,0.998433678736136,-0.05757815054839621,2.347688896816466,1601.002377793633,1591.611622206367,1.8014285714285572
2025-04-16 02:01:00,1598.09,1599.84,1597.41,1599.41,249.925,1597.8220000000001,1597.113,1596.6635,1594.7772,52.96671490593399,1.0739720128319732,1.0135413455553035,0.06043066727666968,2.2430155332849493,1601.14953106657,1592.1774689334302,1.7449999999999721
2025-04-16 02:02:00,1599.42,1600.6,1599.35,1600.51,255.2685,1598.498,1597.3600000000001,1597.136,1594.9442,54.577218728161945,1.253775845384098,1.0615882455210626,0.19218759986303535,1.9804635285279168,1601.0969270570558,1593.175072942944,1.695714285714254
2025-04-16 02:03:00,1600.51,1600.71,1600.14,1600.71,161.9307,1599.084,1597.824,1597.564,1595.1642000000002,60.91254752851768,1.3963141660969995,1.1285334296362501,0.2677807364607494,1.7587687075861986,1601.0815374151725,1594.0464625848276,1.6378571428570987
2025-04-16 02:04:00,1600.71,1600.76,1600.4,1600.43,213.2821,1599.8319999999999,1598.204,1597.925,1595.3718,62.8728414442699,1.4697408941076446,1.196774922530529,0.27296597157711555,1.5461718425812225,1601.0173436851624,1594.8326563148375,1.5107142857142435
2025-04-16 02:05:00,1600.42,1600.42,1598.4,1599.0,370.6032,1600.012,1598.532,1598.0465,1595.5436,52.46913580246948,1.3964456993112435,1.236709077886672,0.15973662142457146,1.5294762600155425,1601.1054525200311,1594.9875474799687,1.494999999999956
2025-04-16 02:06:00,1599.0,1600.2,1598.99,1600.03,143.7546,1600.136,1598.979,1598.1475,1595.6928,57.278712509143986,1.405272020205075,1.2704216663503527,0.13485035385472233,1.5923431091700644,1601.3321862183402,1594.9628137816599,1.4699999999999622
2025-04-16 02:07:00,1600.02,1600.02,1598.43,1598.55,138.7978,1599.744,1599.1209999999999,1598.1455,1595.8181999999997,59.40819423368727,1.2781100548631912,1.2719593440529204,0.006150710810270743,1.5917830943399969,1601.3290661886801,1594.96193381132,1.4178571428571038
2025-04-16 02:08:00,1598.55,1599.57,1598.4,1599.34,91.6788,1599.4699999999998,1599.277,1598.1525,1595.951,60.104399701714364,1.226936320707864,1.2629547393839093,-0.03601841867604527,1.5969638128106476,1601.3464276256211,1594.9585723743787,1.4278571428570948
2025-04-16 02:09:00,1599.34,1602.8,1599.33,1602.07,889.8143,1599.798,1599.815,1598.364,1596.1445999999999,70.84701247537723,1.3906385367320127,1.28849149885353,0.10214703787848256,1.818184171801195,1602.0003683436025,1594.7276316563975,1.5871428571428103
2025-04-16 02:10:00,1602.06,1602.06,1600.2,1600.4,184.8921,1600.078,1600.045,1598.5265000000002,1596.2969999999998,64.45639187574734,1.3698281528565985,1.304758829654144,0.06506932320245462,1.848946427865802,1602.2243928557318,1594.8286071442685,1.6164285714285143
2025-04-16 02:11:00,1600.4,1601.22,1600.2,1600.6,212.5954,1600.1919999999998,1600.164,1598.6385,1596.4135999999999,61.28822381262176,1.3538675597592373,1.3145805756751627,0.039286984084074605,1.90531465793746,1602.4491293158749,1594.8278706841252,1.5699999999999363
2025-04-16 02:12:00,1600.61,1601.37,1600.43,1600.61,68.3042,1600.604,1600.174,1598.767,1596.5394000000001,59.60624575695863,1.3267318522355254,1.3170108309872353,0.009721021248290107,1.9489892112974099,1602.664978422595,1594.8690215774052,1.5557142857142188
2025-04-16 02:13:00,1600.6,1603.12,1600.6,1601.66,330.7479,1601.068,1600.269,1599.0465,1596.6617999999999,66.91626957113712,1.374112914976422,1.3284312477850726,0.04568166719134936,1.9426765986163217,1602.9318531972326,1595.1611468027672,1.6371428571427973
2025-04-16 02:14:00,1601.67,1602.64,1601.67,1601.91,74.8052,1601.036,1600.417,1599.3105,1596.76,64.07982261640865,1.4155184437338448,1.3458486869748272,0.06966975675901765,1.955721632456534,1603.221943264913,1595.399056735087,1.5299999999999403
2025-04-16 02:15:00,1601.9,1601.9,1600.45,1601.48,292.2099,1601.252,1600.665,1599.5984999999998,1596.8544,58.18181818181802,1.3975254141992082,1.3561840324197034,0.04134138177950475,1.8184472116501988,1603.2353944233002,1595.9616055766994,1.4607142857142403
2025-04-16 02:16:00,1601.47,1604.4,1601.3,1604.05,711.395,1601.9419999999998,1601.067,1600.023,1597.0042,62.535410764872495,1.5725163407553282,1.3994504940868284,0.17306584666849978,1.8170337303846187,1603.6570674607692,1596.3889325392306,1.5928571428571072
2025-04-16 02:17:00,1604.05,1604.05,1602.62,1603.27,148.1708,1602.474,1601.539,1600.33,1597.1406,58.7074829931972,1.6294748576779057,1.445455366805044,0.18401949087286162,1.8212083896176108,1603.9724167792351,1596.6875832207647,1.6542857142856877
2025-04-16 02:18:00,1603.27,1603.85,1601.57,1602.0,574.7614,1602.542,1601.8049999999998,1600.541,1597.2528,55.00318674314836,1.5542204209914416,1.4672083776423237,0.08701204334911794,1.7534204163041023,1604.0478408326082,1597.0341591673916,1.79142857142855
2025-04-16 02:19:00,1601.86,1601.86,1598.62,1598.68,259.2674,1601.8960000000002,1601.466,1600.6405,1597.3092000000001,49.08987485779311,1.2127051737757029,1.4163077368689996,-0.20360256309329672,1.5702881896069607,1603.7810763792138,1597.4999236207861,1.8878571428571311
2025-04-16 02:20:00,1598.68,1599.99,1598.68,1599.81,120.0557,1601.562,1601.407,1600.726,1597.4294,49.377828054298554,1.0214586960564702,1.3373379287064937,-0.3158792326500235,1.4678964535758652,1603.661792907152,1597.7902070928483,1.8949999999999818
2025-04-16 02:21:00,1599.8,1599.8,1598.64,1599.17,141.8264,1600.586,1601.2640000000001,1600.714,1597.5134,51.840855106888775,0.8089270260934427,1.2316557481838837,-0.422728722090441,1.4801507741476423,1603.6743015482953,1597.7536984517046,1.8642857142856915
2025-04-16 02:22:00,1599.16,1599.99,1598.07,1598.76,149.0981,1599.684,1601.0790000000002,1600.6265,1597.6231999999998,48.23815309842059,0.6004885151414783,1.1054223015754026,-0.5049337864339243,1.5432272229249684,1603.71295444585,1597.54004555415,1.9178571428571363
2025-04-16 02:23:00,1598.76,1599.62,1598.26,1599.44,178.3256,1599.172,1600.857,1600.5629999999999,1597.7456,40.874392782789904,0.48458382974990855,0.9812546072103038,-0.49667077746039523,1.5655774110521037,1603.694154822104,1597.4318451778956,1.7671428571428416
2025-04-16 02:24:00,1599.44,1600.21,1599.27,1600.09,173.5529,1599.454,1600.675,1600.5459999999998,1597.8916,48.842419716205455,0.44010484455998267,0.8730246546802396,-0.43291981012025693,1.5689399701697662,1603.6838799403395,1597.4081200596602,1.7007142857142818
2025-04-16 02:25:00,1600.08,1600.72,1599.2,1600.11,169.4319,1599.514,1600.538,1600.6015,1598.0,48.14534443603325,0.4018366385614627,0.7787870514564843,-0.3769504128950216,1.530535767390123,1603.6625715347802,1597.5404284652197,1.7364285714285674
2025-04-16 02:26:00,1600.1,1600.57,1599.57,1600.24,84.5496,1599.728,1600.157,1600.6119999999999,1598.158,48.61215303825997,0.37764546134258126,0.6985587334337038,-0.3209132720911225,1.527125265774199,1603.6662505315483,1597.5577494684514,1.740714285714294
2025-04-16 02:27:00,1600.24,1600.96,1599.9,1600.71,101.4963,1600.118,1599.9009999999998,1600.72,1598.351,46.274509803921326,0.3918814853295771,0.6372232838128785,-0.2453417984833014,1.4479495478632276,1603.6158990957265,1597.8241009042736,1.6364285714285773
2025-04-16 02:28:00,1600.71,1600.72,1599.24,1599.84,64.2674,1600.1979999999999,1599.685,1600.7450000000001,1598.514,42.258788332086084,0.3291674701019929,0.5756121210707014,-0.2464446509687085,1.4270340970735076,1603.599068194147,1597.8909318058531,1.672142857142863
2025-04-16 02:29:00,1599.83,1600.7,1598.61,1599.25,199.4012,1600.03,1599.742,1600.604,1598.6354000000001,41.759053954175684,0.22921583458060013,0.5063328637726812,-0.27711702919208103,1.4285413976270187,1603.461082795254,1597.746917204746,1.7171428571428708
2025-04-16 02:30:00,1599.24,1600.3,1599.12,1599.51,104.818,1599.9099999999999,1599.712,1600.5594999999998,1598.7556,29.76827094474133,0.169034743108341,0.4388732396398132,-0.2698384965314722,1.4489468947068833,1603.4573937894136,1597.6616062105861,1.5800000000000085
2025-04-16 02:31:00,1599.51,1600.47,1599.24,1599.53,173.8128,1599.768,1599.748,1600.5059999999999,1598.9006,32.122370936902115,0.12155343505355631,0.3754092787225618,-0.2538558436690055,1.4670141528739202,1603.4400283057478,1597.571971694252,1.565714285714291
2025-04-16 02:32:00,1599.54,1599.54,1598.25,1598.62,135.7227,1599.35,1599.734,1600.4065,1599.0518000000002,33.26732673267257,0.010375163101116414,0.3024024555982727,-0.2920272924971563,1.5258932667695724,1603.4582865335392,1597.354713466461,1.4950000000000045
2025-04-16 02:33:00,1598.62,1598.62,1598.04,1598.09,81.4541,1598.9999999999998,1599.599,1600.228,1599.1706,45.9644322845407,-0.11912775837822664,0.21809641280297287,-0.3372241711811995,1.5794122819284178,1603.3868245638569,1597.0691754361433,1.2949999999999915
2025-04-16 02:34:00,1598.1,1599.09,1597.41,1599.09,134.116,1598.968,1599.499,1600.087,1599.2882,44.98607242339818,-0.13946050018262213,0.1465850302058539,-0.286045530388476,1.5468919597861828,1603.1807839195724,1596.9932160804276,1.3214285714285552
2025-04-16 02:35:00,1599.1,1599.2,1598.3,1598.45,52.4669,1598.7559999999999,1599.333,1599.9355,1599.3257999999998,44.98607242339818,-0.20485554860283628,0.07629691444411586,-0.28115246304695213,1.5516526837658655,1603.0388053675317,1596.8321946324684,1.3021428571428584
2025-04-16 02:36:00,1598.45,1600.0,1597.71,1597.71,136.0657,1598.392,1599.08,1599.6185,1599.3198000000002,43.00932090545969,-0.31278778826413145,-0.0015200260975335993,-0.31126776216659785,1.2928722607477128,1602.2042445214954,1597.0327554785047,1.328571428571422
2025-04-16 02:37:00,1597.7,1597.86,1596.06,1596.06,186.0969,1597.88,1598.615,1599.258,1599.2691999999997,30.07075471698053,-0.5254094827196241,-0.1062979174219517,-0.41911156529767235,1.2245110725570105,1601.707022145114,1596.808977854886,1.3599999999999974
2025-04-16 02:38:00,1596.05,1596.24,1595.27,1595.55,122.4238,1597.372,1598.1860000000001,1598.9355,1599.1961999999999,22.78177458033643,-0.726689619598119,-0.23037625785718516,-0.49631336174093377,1.3106787106679567,1601.556857421336,1596.3141425786641,1.3621428571428527
2025-04-16 02:39:00,1595.55,1595.56,1594.33,1594.34,90.8208,1596.422,1597.6950000000002,1598.7185,1599.1262,19.727177334733156,-0.9726305858748674,-0.3788271234607216,-0.5938034624141457,1.666247832853508,1602.050995665707,1595.386004334293,1.3414285714285694
2025-04-16 02:40:00,1594.34,1595.33,1594.07,1594.83,141.0247,1595.6979999999999,1597.227,1598.4695,1599.0798000000002,22.649140546005924,-1.1151469487883787,-0.5260910885262531,-0.5890558602621256,1.855862616416102,1602.181225232832,1594.7577747671678,1.3599999999999974
2025-04-16 02:41:00,1594.82,1594.95,1593.84,1593.84,88.2675,1594.924,1596.658,1598.203,1598.9894,17.0028818443801,-1.2930711995179536,-0.6794871107245932,-0.6135840887933603,2.1146284975344845,1602.4322569950689,1593.973743004931,1.3635714285714389
2025-04-16 02:42:00,1593.85,1594.53,1593.84,1594.52,68.0296,1594.616,1596.248,1597.991,1598.9189999999999,23.972602739726412,-1.3634896728872263,-0.8162876231571199,-0.5472020497301064,2.2631694120954027,1602.5173388241908,1593.4646611758092,1.30714285714287
2025-04-16 02:43:00,1594.53,1594.53,1593.5,1593.54,131.1333,1594.214,1595.7930000000001,1597.696,1598.8684,23.091423185674046,-1.481299135807376,-0.9492899256871712,-0.5320092101202047,2.4418293397944404,1602.5796586795889,1592.812341320411,1.231428571428572
2025-04-16 02:44:00,1593.55,1593.8,1593.32,1593.33,218.264,1594.012,1595.217,1597.358,1598.8023999999998,20.738636363636545,-1.5734712319890605,-1.0741261869475491,-0.49934504504151134,2.558102915184378,1602.4742058303686,1592.2417941696312,1.1814285714285688
2025-04-16 02:45:00,1593.32,1595.08,1593.0,1593.18,410.6657,1593.682,1594.69,1597.0115,1598.7516,20.299345182414058,-1.6397203531344076,-1.187245020184921,-0.4524753329494866,2.633936966922529,1602.2793739338451,1591.743626066155,1.2421428571428481
2025-04-16 02:46:00,1593.17,1595.34,1593.13,1595.34,106.2717,1593.982,1594.453,1596.7665000000002,1598.7472,36.26465661641533,-1.500630971090004,-1.2499222103659378,-0.25070876072406634,2.5441889925725025,1601.854877985145,1591.6781220148553,1.3078571428571226
2025-04-16 02:47:00,1595.35,1595.88,1595.1,1595.41,149.8287,1594.1599999999999,1594.3880000000001,1596.5014999999999,1598.7128,38.32752613240491,-1.3689725552878826,-1.2737322793503267,-0.09524027593755591,2.3827168810384065,1601.2669337620766,1591.736066237923,1.3221428571428564
2025-04-16 02:48:00,1595.4,1596.1,1595.02,1595.86,69.008,1594.6240000000003,1594.4189999999999,1596.3025,1598.6744,35.22415370539768,-1.2143231120778637,-1.2618504458958342,0.047527333817970474,2.25182236104631,1600.8061447220925,1591.7988552779075,1.2792857142857201
2025-04-16 02:49:00,1595.86,1595.86,1594.92,1595.13,49.838,1594.984,1594.498,1596.0964999999999,1598.6431999999998,34.93647912885659,-1.1375541966046967,-1.2369911960376068,0.09943699943291007,2.154330460996695,1600.4051609219932,1591.7878390780065,1.2821428571428442
2025-04-16 02:50:00,1595.13,1595.5,1594.41,1594.42,213.3931,1595.232,1594.4569999999999,1595.842,1598.5695999999998,35.031847133757836,-1.1210822064579133,-1.2138093981216682,0.09272719166375487,2.0267282419586246,1599.8954564839173,1591.7885435160829,1.1964285714285552
2025-04-16 02:51:00,1594.41,1594.66,1593.83,1593.99,144.9872,1594.962,1594.472,1595.565,1598.4612,39.40634595701132,-1.1297029297736572,-1.196988104452066,0.06728517467840889,1.868561224835415,1599.3021224496708,1591.8278775503293,1.1271428571428552
2025-04-16 02:52:00,1593.99,1598.63,1593.98,1596.63,261.8806,1595.2060000000001,1594.683,1595.4654999999998,1598.3836000000001,54.53781512605112,-0.9129846596672451,-1.140187415495102,0.22720275582785687,1.7463057995934208,1598.9581115991866,1591.972888400813,1.3900000000000026
2025-04-16 02:53:00,1596.63,1597.01,1596.24,1596.67,170.422,1595.368,1594.9959999999999,1595.3944999999999,1598.3028,60.857409133272135,-0.729595876425492,-1.05806910768118,0.32847323125568795,1.6607559307381403,1598.716011861476,1592.0729881385237,1.3571428571428572
2025-04-16 02:54:00,1596.67,1597.65,1596.64,1596.64,81.1077,1595.67,1595.327,1595.2720000000002,1598.227,58.812074001948474,-0.5799938852651394,-0.9624540631979719,0.3824601779328325,1.4509256567721918,1598.1738513135444,1592.3701486864559,1.3392857142857142
2025-04-16 02:55:00,1596.64,1597.67,1596.58,1597.53,44.1688,1596.2920000000001,1595.762,1595.226,1598.1976000000002,68.14159292035492,-0.3851775801081203,-0.8469987665800016,0.4618211864718813,1.3563705433813669,1597.9387410867628,1592.5132589132375,1.3378571428571442
2025-04-16 02:56:00,1597.53,1598.06,1597.39,1597.39,25.0305,1596.9720000000002,1595.967,1595.2099999999998,1598.1448,64.90134994808042,-0.2393223258670787,-0.7254634784374171,0.4861411525703384,1.3270981395529988,1597.8641962791057,1592.555803720894,1.3364285714285578
2025-04-16 02:57:00,1597.4,1597.84,1596.72,1597.84,91.387,1597.214,1596.21,1595.299,1598.1306,73.62637362637538,-0.08642351042612972,-0.5976554848351596,0.5112319744090299,1.4418296119519023,1598.1826592239038,1592.4153407760962,1.3428571428571234
2025-04-16 02:58:00,1597.85,1598.65,1597.47,1597.91,240.6303,1597.462,1596.4150000000002,1595.417,1598.1019999999999,75.55803571428842,0.03993793768768228,-0.47013680033059124,0.5100747380182735,1.5555405215275118,1598.528081043055,1592.3059189569449,1.3928571428571266
2025-04-16 02:59:00,1597.91,1599.04,1597.91,1598.59,166.0254,1597.852,1596.761,1595.6295,1598.0323999999998,78.50368809273044,0.1927289533016392,-0.33756364960414514,0.5302926029057844,1.6855312292106153,1599.0005624584212,1592.2584375415788,1.3249999999999804
2025-04-16 03:00:00,1598.6,1598.96,1598.02,1598.03,102.9843,1597.952,1597.1219999999998,1595.7895,1597.985,67.0468948035504,0.2655683079474329,-0.21693725809382955,0.4825055660412625,1.7560496181740493,1599.3015992363482,1592.277400763652,1.2342857142857124
2025-04-16 03:01:00,1598.03,1598.19,1597.25,1597.47,167.0958,1597.968,1597.47,1595.971,1597.9224,62.29116945107483,0.2749373942601778,-0.11856232762302808,0.3934997218832059,1.7313697037219204,1599.433739407444,1592.508260592556,1.2457142857142733
2025-04-16 03:02:00,1597.47,1598.19,1597.37,1598.19,118.9271,1598.038,1597.626,1596.1545,1597.874,63.46820809248736,0.33658055425735256,-0.027533751246951954,0.3641143055043045,1.7636728269276851,1599.6818456538554,1592.6271543461448,1.2271428571428618
2025-04-16 03:03:00,1598.19,1598.71,1598.18,1598.59,68.535,1598.1740000000002,1597.818,1596.4070000000002,1597.8125999999997,70.79326923076938,0.41294963340897084,0.060562925684232605,0.35238670772473824,1.7308534549617043,1599.8687069099235,1592.9452930900768,1.1978571428571578
2025-04-16 03:04:00,1598.55,1598.71,1597.44,1597.77,84.2384,1598.01,1597.931,1596.6290000000001,1597.7297999999998,69.86951364175655,0.4026638733892014,0.12898311522522637,0.273680758163975,1.5948169333744386,1599.818633866749,1593.4393661332513,1.2107142857143052
2025-04-16 03:05:00,1597.76,1597.77,1596.66,1597.38,147.206,1597.88,1597.916,1596.839,1597.6478,70.20262216925165,0.3589053562980098,0.17496756343978306,0.18393779285822673,1.378629753904249,1599.5962595078083,1594.0817404921916,1.230714285714287
2025-04-16 03:06:00,1597.38,1597.38,1596.58,1596.77,38.2986,1597.7400000000002,1597.8539999999998,1596.9105,1597.5022,51.10062893081674,0.27187055964486717,0.1943481626807999,0.07752239696406726,1.3331264197303132,1599.5767528394606,1594.2442471605393,0.9557142857142935
2025-04-16 03:07:00,1596.77,1598.84,1596.77,1598.78,48.7336,1597.858,1597.9479999999999,1597.079,1597.4124000000002,62.66506602641111,0.360924544493173,0.22766343904327455,0.13326110544989847,1.346398313801347,1599.7717966276027,1594.3862033723972,1.0485714285714332
2025-04-16 03:08:00,1598.77,1599.52,1598.38,1599.0,95.9515,1597.94,1598.057,1597.2359999999999,1597.3524000000002,63.849765258216514,0.44413294237165246,0.27095733970895014,0.17317560266270232,1.3794407709150156,1599.99488154183,1594.4771184581698,1.057857142857139
2025-04-16 03:09:00,1598.99,1599.12,1598.51,1598.51,43.2815,1598.0880000000002,1598.049,1597.4050000000002,1597.349,56.03448275862122,0.46517504393023046,0.3098008805532062,0.15537416337702425,1.313310400814218,1600.0316208016286,1594.7783791983718,1.023571428571407
2025-04-16 03:10:00,1598.52,1599.2,1598.24,1598.97,207.697,1598.406,1598.143,1597.6325000000002,1597.3322,59.36018957345972,0.5130550375281473,0.3504517119481944,0.16260332557995288,1.1533652128246745,1599.9392304256496,1595.3257695743507,1.0442857142857065
2025-04-16 03:11:00,1598.97,1599.68,1598.68,1599.67,136.6992,1598.986,1598.3629999999998,1597.9165,1597.3422,60.52934407364897,0.6005615278111236,0.40047367512078025,0.20008785269034335,0.8749512759073172,1599.6664025518146,1596.1665974481855,1.0357142857142858
2025-04-16 03:12:00,1599.68,1600.0,1599.67,1599.86,44.2084,1599.202,1598.5300000000002,1598.078,1597.3642000000002,61.06696935300755,0.6774334329866178,0.4558656266939478,0.22156780629267003,0.921832270651649,1599.9216645413032,1596.2343354586967,0.9749999999999902
2025-04-16 03:13:00,1599.85,1599.89,1599.57,1599.73,91.4533,1599.348,1598.644,1598.231,1597.37,56.900726392252814,0.7195702996286855,0.5086065612808954,0.21096373834779003,0.9297475596586761,1600.0904951193174,1596.3715048806826,0.9171428571428676
2025-04-16 03:14:00,1599.73,1600.43,1599.53,1599.77,203.8447,1599.6,1598.844,1598.3875,1597.3636,61.240310077520085,0.7475741660903168,0.5564000822427797,0.1911740838475371,0.9110888502858392,1600.2096777005718,1596.5653222994283,0.9142857142857272
2025-04-16 03:15:00,1599.77,1600.6,1599.76,1600.59,169.4581,1599.924,1599.1650000000002,1598.5405,1597.3732,69.50000000000043,0.8264082590035287,0.6104017175949296,0.2160065414085991,1.0109686592372813,1600.5624373184746,1596.5185626815255,0.9071428571428604
2025-04-16 03:16:00,1600.6,1601.0,1599.65,1600.02,98.4546,1599.9940000000001,1599.49,1598.672,1597.3688,61.65605095541436,0.8332850183060145,0.6549783777371466,0.1783066405688679,1.0244002088330268,1600.7208004176662,1596.6231995823339,0.9449999999999851
2025-04-16 03:17:00,1600.03,1600.72,1599.6,1600.03,121.1173,1600.028,1599.615,1598.7815,1597.3552,59.651474530832004,0.8299743879213111,0.6899775797739796,0.1399968081473315,1.0475699943785513,1600.8766399887572,1596.6863600112429,0.9871428571428525
2025-04-16 03:18:00,1600.04,1600.85,1599.11,1600.55,143.7375,1600.192,1599.77,1598.9135,1597.3694,69.41340782122987,0.8594036730851258,0.7238627984362088,0.13554087464891695,1.097131546336535,1601.1077630926732,1596.719236907327,1.020714285714283
2025-04-16 03:19:00,1600.55,1600.55,1598.78,1599.23,80.5425,1600.084,1599.842,1598.9455,1597.369,61.4338689740419,0.7673678859846405,0.7325638159458951,0.034804070038745305,1.096532692516214,1601.1385653850325,1596.7524346149676,1.0678571428571462
2025-04-16 03:20:00,1599.23,1599.47,1598.83,1599.06,90.1598,1599.778,1599.851,1598.9969999999998,1597.36,64.96732026143837,0.6729538888432671,0.7206418305253696,-0.04768794168210244,1.0752532130031491,1601.1475064260062,1596.8464935739935,1.0564285714285688
2025-04-16 03:21:00,1599.06,1599.2,1598.56,1599.2,80.9036,1599.614,1599.804,1599.0835000000002,1597.3534,53.63321799308037,0.6024819094438953,0.6970098463090748,-0.09452793686517946,1.0137749924086243,1601.1110499848173,1597.055950015183,0.9542857142857234
2025-04-16 03:22:00,1599.19,1599.77,1598.9,1599.76,106.4551,1599.56,1599.7939999999999,1599.1619999999998,1597.3762,56.209150326797655,0.5850752941371411,0.6746229358746881,-0.08954764173754703,1.0016596745679802,1601.1653193491359,1597.1586806508637,0.9350000000000104
2025-04-16 03:23:00,1599.77,1600.62,1599.77,1600.3,75.068,1599.5099999999998,1599.851,1599.2475,1597.4204,64.50567260940093,0.6078470309296335,0.6612677548856772,-0.05342072395604369,1.0230186233188645,1601.2935372466377,1597.2014627533622,0.9528571428571533
2025-04-16 03:24:00,1600.31,1600.6,1599.24,1599.25,105.1009,1599.514,1599.799,1599.3215,1597.4236,52.07100591715971,0.5350004198019178,0.6360142878689254,-0.10101386806700763,0.9622412152315007,1601.245982430463,1597.397017569537,0.9814285714285721
2025-04-16 03:25:00,1599.24,1600.09,1599.24,1599.69,73.8382,1599.6399999999999,1599.709,1599.4370000000001,1597.4484,50.15384615384603,0.5069297082936828,0.6101973719538769,-0.10326766366019413,0.8488946363718247,1601.1347892727438,1597.7392107272565,0.9707142857142799
2025-04-16 03:26:00,1599.7,1599.73,1598.64,1598.65,356.3895,1599.53,1599.5720000000001,1599.531,1597.4672,41.76870748299414,0.39619704590631954,0.5673973067443655,-0.17120026083804596,0.6079118690277047,1600.7468237380554,1598.3151762619445,1.0249999999999935
2025-04-16 03:27:00,1598.65,1598.71,1598.29,1598.39,128.2831,1599.2559999999999,1599.408,1599.5115,1597.5138,41.0427807486634,0.28418487969520356,0.5107548213345331,-0.22656994163932953,0.6387428017756178,1600.7889856035513,1598.2340143964489,1.0321428571428442
2025-04-16 03:28:00,1598.39,1598.39,1595.91,1595.91,191.1821,1598.378,1598.944,1599.3570000000002,1597.521,30.54435483870988,-0.004647271948215348,0.40767440267798344,-0.4123216746261988,1.025558127109489,1601.408116254219,1597.3058837457813,1.1449999999999818
2025-04-16 03:29:00,1595.92,1596.24,1595.52,1595.79,116.6608,1597.6860000000001,1598.6,1599.221,1597.55,23.969631236442837,-0.24045995745859727,0.2780475306506673,-0.5185074881092646,1.2900383505004538,1601.801076701001,1596.640923298999,1.1364285714285611
2025-04-16 03:30:00,1595.79,1596.24,1595.24,1595.62,224.9624,1596.872,1598.2559999999999,1599.0535,1597.5657999999999,25.056689342403573,-0.4360344551380422,0.1352311334929254,-0.5712655886309675,1.5211293410077122,1602.0957586820155,1596.0112413179845,1.1114285714285674
2025-04-16 03:31:00,1595.62,1595.79,1595.57,1595.78,41.0833,1596.2980000000002,1597.9140000000002,1598.859,1597.6046,26.309921962096553,-0.5715297515521343,-0.00612104351608653,-0.5654087080360477,1.6786896514111902,1602.2163793028224,1595.5016206971775,1.0471428571428467
2025-04-16 03:32:00,1595.78,1595.78,1594.3,1594.34,82.3534,1595.488,1597.372,1598.583,1597.601,18.604651162791555,-0.7860456703774616,-0.16210596888836157,-0.6239397014891,1.939042356819257,1602.4610847136387,1594.7049152863615,1.028571428571419
2025-04-16 03:33:00,1594.33,1595.09,1593.46,1595.08,224.3841,1595.3220000000001,1596.85,1598.3505,1597.6318,27.712137486574036,-0.8861245734981367,-0.3069096898103166,-0.5792148836878201,2.068715530406529,1602.487931060813,1594.213068939187,1.0185714285714116
2025-04-16 03:34:00,1595.08,1595.28,1594.07,1594.22,72.7531,1595.0079999999998,1596.347,1598.0729999999999,1597.6496000000002,25.80000000000095,-1.0230396733961697,-0.45013568652748726,-0.5729039868686825,2.2339252681400237,1602.54085053628,1593.6051494637197,1.0592857142856928
2025-04-16 03:35:00,1594.23,1594.82,1594.22,1594.72,32.6328,1594.828,1595.85,1597.7795,1597.6803999999997,28.378378378378557,-1.0787647268959972,-0.5758614946011893,-0.5029032322948079,2.2711288054615553,1602.3217576109232,1593.237242389077,1.0564285714285364
2025-04-16 03:36:00,1594.72,1595.73,1594.72,1595.72,56.3124,1594.816,1595.557,1597.5645,1597.6879999999999,31.296296296296788,-1.0303582619526424,-0.66676084807148,-0.3635974138811624,2.2513118394308447,1602.0671236788617,1593.0618763211382,1.0664285714285435
2025-04-16 03:37:00,1595.73,1596.66,1595.6,1596.44,79.7077,1595.2359999999999,1595.362,1597.385,1597.7086,32.42258652094803,-0.923255096974799,-0.7180596978521439,-0.20519539912265516,2.186575067239592,1601.7581501344791,1593.0118498655208,1.0807142857142773
2025-04-16 03:38:00,1596.45,1596.7,1595.91,1596.03,72.3725,1595.4260000000002,1595.374,1597.159,1597.7119999999998,34.42940038684762,-0.8615274879809931,-0.7467532558779137,-0.11477423210307935,2.07286199262252,1601.3047239852451,1593.013276014755,1.039999999999996
2025-04-16 03:39:00,1596.04,1596.2,1595.61,1595.61,400.9073,1595.7040000000002,1595.356,1596.978,1597.7216,30.232558139534888,-0.8368516975956481,-0.7647729442214607,-0.07207875337418745,2.040298223411377,1601.0585964468228,1592.8974035531774,1.0214285714285845
2025-04-16 03:40:00,1595.62,1595.62,1594.64,1594.73,170.5227,1595.706,1595.267,1596.7615,1597.7278000000003,30.708661417323057,-0.8781814721073715,-0.7874546497986429,-0.09072682230872864,2.0374759277697243,1600.8364518555395,1592.6865481444606,1.0135714285714326
2025-04-16 03:41:00,1594.72,1595.0,1593.6,1593.7,206.3675,1595.3020000000001,1595.059,1596.4865,1597.7220000000002,28.545288197621545,-0.9827198256753036,-0.8265076849739751,-0.1562121407013285,2.0620487381100596,1600.6105974762202,1592.3624025237798,1.0835714285714337
2025-04-16 03:42:00,1593.71,1593.8,1593.45,1593.8,79.4699,1594.774,1595.0049999999999,1596.1885,1597.6654,37.660818713449814,-1.0454467998304153,-0.8702955079452632,-0.1751512918851521,1.9935983727973057,1600.1756967455947,1592.2013032544053,0.9314285714285688
2025-04-16 03:43:00,1593.8,1593.8,1593.0,1593.44,76.8829,1594.256,1594.841,1595.8455,1597.6008,36.63253697383436,-1.111395890124868,-0.9185155843811842,-0.19288030574368376,1.8326152576414114,1599.5107305152828,1592.180269484717,0.9371428571428494
2025-04-16 03:44:00,1593.44,1593.73,1593.36,1593.73,84.0191,1593.8799999999999,1594.792,1595.5695,1597.5426,39.39393939393993,-1.1272660219497084,-0.9602656718948891,-0.16700035005481928,1.7040554563524388,1598.977610912705,1592.1613890872952,0.8921428571428578
2025-04-16 03:45:00,1593.74,1593.74,1592.69,1592.93,133.7555,1593.52,1594.613,1595.2314999999999,1597.4506,35.07853403141365,-1.1906712132999928,-1.0063467801759098,-0.18432443312408298,1.5022063592219315,1598.2359127184438,1592.227087281556,0.9514285714285668
2025-04-16 03:46:00,1592.92,1593.0,1592.24,1592.47,181.3246,1593.274,1594.288,1594.9225000000001,1597.3522,39.08984830805161,-1.263473899248993,-1.0577722039905266,-0.20570169525846627,1.3937071913264036,1597.7099143826529,1592.1350856173474,0.8999999999999935
2025-04-16 03:47:00,1592.47,1592.51,1591.0,1591.9,137.5665,1592.894,1593.834,1594.598,1597.2334,31.071428571428726,-1.3515845631777665,-1.1165346758279746,-0.23504988734979193,1.2959840798208497,1597.1899681596417,1592.0060318403582,0.8914285714285727
2025-04-16 03:48:00,1591.9,1592.46,1591.6,1592.2,70.9123,1592.646,1593.451,1594.4125,1597.1192,37.117346938775114,-1.3812828376157995,-1.1694843081855397,-0.21179852943025979,1.3621340641911923,1597.1367681283823,1591.6882318716175,0.8664285714285792
2025-04-16 03:49:00,1592.2,1592.9,1592.2,1592.25,147.3341,1592.35,1593.115,1594.2355000000002,1596.9924,33.28822733423448,-1.3848209975017198,-1.2125516460487757,-0.1722693514529441,1.4030998570404547,1597.0416997140812,1591.4293002859192,0.8735714285714461
2025-04-16 03:50:00,1592.26,1592.35,1591.73,1592.03,27.4372,1592.17,1592.845,1594.056,1596.8724000000002,22.08774583963512,-1.3893614817714024,-1.247913613193301,-0.14144786857810132,1.4456482786853748,1596.9472965573707,1591.1647034426294,0.8457142857142961
2025-04-16 03:51:00,1592.03,1592.19,1590.0,1590.0,378.5395,1591.676,1592.475,1593.767,1596.7230000000002,9.343434343432037,-1.5390229838999403,-1.306135487334629,-0.23288749656531138,1.6466332472424206,1597.060266494485,1590.4737335055152,0.9264285714285734
2025-04-16 03:52:00,1590.0,1590.21,1589.19,1589.78,454.9833,1591.252,1592.0729999999999,1593.539,1596.5548000000001,9.573091849933022,-1.6562902806228976,-1.3761664459922827,-0.28012383463061497,1.864414398925326,1597.2678287978506,1589.8101712021494,0.9428571428571461
2025-04-16 03:53:00,1589.78,1591.39,1589.04,1590.2,328.7541,1590.8519999999999,1591.749,1593.295,1596.3870000000002,15.006468305302974,-1.6957869913815102,-1.4400905550701282,-0.25569643631138206,1.9685460834063955,1597.232092166813,1589.3579078331873,1.0685714285714312
2025-04-16 03:54:00,1590.21,1591.93,1590.21,1591.74,113.0634,1590.75,1591.55,1593.171,1596.2664000000002,32.18116805721016,-1.5845574970599046,-1.4689839434680836,-0.11557355359182098,1.9852506134697185,1597.1415012269395,1589.2004987730606,1.122142857142876
2025-04-16 03:55:00,1591.75,1592.22,1591.36,1592.0,129.8967,1590.744,1591.4569999999999,1593.035,1596.1588000000002,38.84514435695459,-1.4586135058157197,-1.4669098559376108,0.008296350121891116,1.9666308347996317,1596.9682616695993,1589.1017383304008,1.08357142857145
2025-04-16 03:56:00,1591.99,1591.99,1591.03,1591.34,51.5194,1591.012,1591.344,1592.8160000000003,1596.0502,34.963325183373556,-1.3959666351165652,-1.4527212117734019,0.0567545766568367,1.894447287361477,1596.6048945747232,1589.0271054252773,1.1278571428571726
2025-04-16 03:57:00,1591.35,1592.22,1591.35,1592.21,110.9616,1591.498,1591.375,1592.6045,1595.9187999999997,42.922899884925144,-1.2615741679292114,-1.414491803004564,0.1529176350753525,1.6940902692527575,1595.9926805385055,1589.2163194614943,1.1335714285714695
2025-04-16 03:58:00,1592.22,1592.49,1591.98,1592.49,209.1628,1591.9560000000001,1591.404,1592.4275,1595.7885999999999,42.857142857142854,-1.1195678284757378,-1.3555070080987988,0.235939179623061,1.4899907270481576,1595.4074814540963,1589.4475185459037,1.1435714285714604
2025-04-16 03:59:00,1592.5,1592.88,1591.04,1591.04,111.7767,1591.816,1591.283,1592.199,1595.6392,39.87138263665558,-1.1112202083513694,-1.306649648149313,0.1954294397979437,1.3165741022386033,1594.8321482044773,1589.5658517955228,1.2000000000000455
2025-04-16 04:00:00,1591.04,1591.21,1590.22,1591.2,263.2974,1591.6560000000002,1591.2,1592.0225,1595.4838,42.9678848283502,-1.079253039212972,-1.2611703263620448,0.18191728714907285,1.1899353137430388,1594.402370627486,1589.642629372514,1.2164285714286183
2025-04-16 04:01:00,1591.2,1591.21,1590.71,1590.72,126.602,1591.532,1591.272,1591.8735000000001,1595.3048000000001,43.400447427292924,-1.0801989546832829,-1.2249760520262925,0.1447770973430096,1.154885616731026,1594.1832712334622,1589.5637287665381,1.1442857142857616
2025-04-16 04:02:00,1590.72,1590.72,1589.19,1589.4,155.231,1590.97,1591.234,1591.6535,1595.0955999999999,35.943775100402206,-1.1739292422489598,-1.214766690070826,0.04083744782186627,1.1872182206813169,1594.0279364413625,1589.2790635586373,1.1921428571428936
2025-04-16 04:03:00,1589.4,1590.93,1589.26,1590.92,58.8526,1590.6560000000002,1591.306,1591.5275000000001,1594.9194,44.18197725284386,-1.112732980458759,-1.1943599481484126,0.08162696768965372,1.1194259564332452,1593.7663519128666,1589.2886480871337,1.2614285714286098
2025-04-16 04:04:00,1590.93,1591.68,1590.92,1591.58,207.6984,1590.764,1591.2900000000002,1591.4199999999998,1594.7556,48.10446503791053,-0.9994569009313636,-1.1553793387050029,0.15592243777363923,0.9928640116444768,1593.4057280232887,1589.434271976711,1.2714285714286169
2025-04-16 04:05:00,1591.58,1592.97,1591.4,1592.97,93.8622,1591.118,1591.3870000000002,1591.422,1594.6032,63.223508459483355,-0.7884348226584734,-1.081990435495697,0.29355561283722365,0.9961008183691249,1593.4142016367382,1589.4297983632619,1.2271428571428942
2025-04-16 04:06:00,1592.97,1593.66,1591.68,1591.68,185.9969,1591.3100000000002,1591.421,1591.3825000000002,1594.4363999999998,57.72357723577261,-0.7170251052348249,-1.0089973694435226,0.2919722642086977,0.9676116817560192,1593.3177233635122,1589.4472766364881,1.2957142857143253
2025-04-16 04:07:00,1591.68,1592.63,1590.81,1591.93,191.0839,1591.816,1591.393,1591.384,1594.2744,57.13107996702392,-0.6329630747150077,-0.9337905104978197,0.300827435782812,0.9684790019391529,1593.3209580038783,1589.4470419961217,1.2578571428571845
2025-04-16 04:08:00,1591.93,1592.66,1589.85,1589.85,373.161,1591.602,1591.129,1591.2665,1594.0604,42.54143646408818,-0.7258151810062827,-0.8921954445995124,0.16638026359322966,1.006093407997492,1593.278686815995,1589.254313184005,1.3350000000000526
2025-04-16 04:09:00,1589.85,1590.25,1587.79,1587.9,472.2014,1590.866,1590.815,1591.049,1593.8338,35.72423398328735,-0.9458467152114736,-0.9029256987219046,-0.04292101648956892,1.2280103712623431,1593.5050207425247,1588.5929792574752,1.4492857142857605
2025-04-16 04:10:00,1587.9,1588.29,1586.42,1588.07,349.6712,1589.886,1590.502,1590.851,1593.614,38.211968276856496,-1.0938959603556668,-0.9411197510486572,-0.15277620930700964,1.3722854537818496,1593.5955709075638,1588.1064290924364,1.513571428571465
2025-04-16 04:11:00,1588.08,1588.89,1588.05,1588.2,314.244,1589.19,1590.25,1590.761,1593.3940000000002,34.729626808834624,-1.1870525374872614,-0.9903063083363781,-0.19674622915088325,1.4853987585570545,1593.731797517114,1587.790202482886,1.5107142857143248
2025-04-16 04:12:00,1588.2,1588.9,1588.2,1588.69,62.8825,1588.542,1590.1789999999999,1590.7065,1593.1726,35.75712143928044,-1.2074224764082828,-1.033729541950759,-0.17369293445752376,1.5421969115606213,1593.7908938231212,1587.6221061768788,1.524285714285757
2025-04-16 04:13:00,1588.69,1588.69,1588.06,1588.47,71.6015,1588.266,1589.934,1590.6200000000001,1592.9359999999997,39.388934764657485,-1.227171887512668,-1.072418011063141,-0.1547538764495271,1.61871944135328,1593.8574388827067,1587.3825611172936,1.4378571428571831
2025-04-16 04:14:00,1588.46,1588.46,1587.18,1587.18,101.5822,1588.122,1589.4940000000001,1590.392,1592.6945999999998,34.8187311178246,-1.331566190941885,-1.1242476470388898,-0.2073185439029952,1.7670123456872204,1593.9260246913746,1586.8579753086256,1.4592857142857514
2025-04-16 04:15:00,1587.18,1587.18,1584.36,1586.18,529.5912,1587.7440000000001,1588.815,1590.101,1592.4244,33.50290697674404,-1.4779541358971073,-1.1949889448105333,-0.28296519108657403,1.9572534457393287,1594.0155068914787,1586.1864931085215,1.6250000000000486
2025-04-16 04:16:00,1586.19,1586.48,1582.54,1582.55,385.2343,1586.614,1587.902,1589.6615,1592.1024,28.68699439950167,-1.865375413159427,-1.329066238480312,-0.5363091746791149,2.5588366493817283,1594.7791732987635,1584.5438267012364,1.7971428571429118
2025-04-16 04:17:00,1582.54,1584.43,1581.82,1583.07,427.3211,1585.4900000000002,1587.016,1589.2045,1591.796,23.95487723954821,-2.106171280950093,-1.4844872469742683,-0.621684033975825,2.8762301255381426,1594.9569602510762,1583.4520397489239,1.8642857142857727
2025-04-16 04:18:00,1583.07,1583.07,1581.01,1581.3,508.1752,1584.056,1586.161,1588.645,1591.5038,18.232385661310474,-2.412023641401902,-1.669994525859795,-0.7420291155421068,3.265506327837773,1595.1760126556755,1582.1139873443244,1.9571428571429124
2025-04-16 04:19:00,1581.29,1581.6,1579.2,1580.51,707.4438,1582.722,1585.422,1588.1185,1591.1982,10.012836970474666,-2.6871840532498936,-1.8734324313378148,-0.8137516219120788,3.6814274617445104,1595.481354923489,1580.755645076511,2.0164285714286216
2025-04-16 04:20:00,1580.5,1580.5,1577.51,1578.13,972.9309,1581.112,1584.4279999999999,1587.465,1590.8484000000003,9.358128374324906,-3.0619999422676756,-2.111145933523787,-0.9508540087438884,4.225477238480548,1595.915954476961,1579.014045523039,2.089285714285763
2025-04-16 04:21:00,1578.13,1579.48,1577.0,1578.69,355.8708,1580.3400000000001,1583.477,1586.8635,1590.5066,11.012956419316339,-3.2760921636659077,-2.3441351795522114,-0.9319569841136963,4.579175143862679,1596.0218502877253,1577.7051497122745,2.1364285714286098
2025-04-16 04:22:00,1578.7,1579.59,1577.33,1578.4,275.2363,1579.4060000000002,1582.4479999999999,1586.3135,1590.1878,12.310730743910085,-3.429627754064313,-2.5612336944546317,-0.8683940596096815,4.907325646231376,1596.1281512924627,1576.4988487075373,2.0971428571428823
2025-04-16 04:23:00,1578.39,1579.0,1577.09,1577.76,294.1319,1578.698,1581.377,1585.6555,1589.8413999999998,13.472622478385489,-3.5618892251279703,-2.7613648005892997,-0.8005244245386707,5.1341903218819995,1595.923880643764,1575.387119356236,2.0578571428571713
2025-04-16 04:24:00,1577.77,1579.44,1577.77,1578.79,303.5959,1578.354,1580.538,1585.016,1589.5328,18.521031207598483,-3.542756312427173,-2.9176431029568746,-0.6251132094702982,5.153917671690058,1595.32383534338,1574.70816465662,2.0442857142857553
2025-04-16 04:25:00,1578.8,1579.07,1577.92,1577.93,139.1565,1578.3139999999999,1579.7130000000002,1584.264,1589.1970000000001,16.806722689075258,-3.555996835952783,-3.0453138495560563,-0.5106829863967266,5.027972699986486,1594.3199453999728,1574.208054600027,2.066428571428592
2025-04-16 04:26:00,1577.93,1579.0,1577.92,1578.21,150.6212,1578.218,1579.279,1583.5905,1588.8468000000003,15.661861074704518,-3.5035101026928714,-3.1369531001834194,-0.366557002509452,4.882360812493986,1593.355221624988,1573.825778375012,2.093571428571441
2025-04-16 04:27:00,1578.2,1580.58,1578.01,1580.57,214.9261,1578.652,1579.029,1583.0225,1588.5294000000001,27.298850574711906,-3.234199868911446,-3.156402453929025,-0.07779741498242121,4.5075093774254045,1592.037518754851,1574.0074812451492,2.232142857142857
2025-04-16 04:28:00,1580.58,1581.95,1580.1,1581.21,200.6894,1579.342,1579.02,1582.5905,1588.2330000000002,32.17910447761162,-2.9352907128843526,-3.1121801057200904,0.1768893928357378,4.223824003036048,1591.038148006072,1574.142851993928,2.2721428571428697
2025-04-16 04:29:00,1581.21,1582.09,1581.2,1581.68,475.1583,1579.92,1579.1370000000002,1582.2795,1587.9544,36.12823674475938,-2.63015914377047,-3.0157759133301667,0.3856167695596966,4.037175243342843,1590.3538504866858,1574.2051495133144,2.134285714285706
2025-04-16 04:30:00,1581.68,1583.0,1581.27,1582.5,159.1661,1580.834,1579.574,1582.001,1587.7097999999999,49.81357196122313,-2.2957095196068167,-2.871762634585497,0.5760531149786803,3.8019688802656444,1589.6049377605314,1574.3970622394686,1.9764285714285603
2025-04-16 04:31:00,1582.51,1583.91,1581.66,1582.92,509.3694,1581.7760000000003,1579.997,1581.7369999999999,1587.4941999999999,49.43651389932432,-1.9740101329302888,-2.6922121342544556,0.7182020013241668,3.521867177951988,1588.7807343559039,1574.6932656440958,1.9507142857142656
2025-04-16 04:32:00,1582.93,1584.86,1582.8,1584.2,764.484,1582.502,1580.5769999999998,1581.5125,1587.3022,61.310452418097334,-1.5973623498314282,-2.4732421773698503,0.8758798275384221,3.1820348914979837,1587.876569782996,1575.148430217004,1.9507142857142656
2025-04-16 04:33:00,1584.2,1585.83,1584.0,1585.82,151.825,1583.424,1581.3830000000003,1581.3799999999999,1587.1498000000001,69.45054945054977,-1.1548336041007587,-2.209560462716032,1.0547268586152732,2.9215911306886895,1587.2231822613774,1575.5368177386224,1.9099999999999844
2025-04-16 04:34:00,1585.82,1586.19,1584.5,1584.68,194.1001,1584.0240000000001,1581.972,1581.2549999999999,1586.9688,76.39000805801834,-0.8859027223561498,-1.9448289146440556,1.0589261922879059,2.7058970685232913,1586.6667941370465,1575.8432058629533,1.8164285714285597
2025-04-16 04:35:00,1584.68,1584.87,1582.23,1582.78,192.2589,1584.0800000000002,1582.4569999999999,1581.0849999999998,1586.7658000000001,64.87272727272722,-0.8166730831276254,-1.7191977483407697,0.9025246652131442,2.477346840168439,1586.0396936803368,1576.1303063196629,1.8278571428571209
2025-04-16 04:36:00,1582.79,1582.79,1580.84,1581.15,912.5137,1583.7259999999999,1582.751,1581.0149999999999,1586.5394000000001,59.111994698475996,-0.8831550115596656,-1.5519892009845488,0.6688341894248833,2.453436901501488,1585.9218738030029,1576.1081261969969,1.8057142857142676
2025-04-16 04:37:00,1581.16,1581.16,1579.61,1580.44,642.9264,1582.974,1582.738,1580.8835,1586.3102000000001,58.83905013192655,-0.9818157245867951,-1.4379545057049983,0.45613878111820316,2.4075479441396666,1585.6985958882792,1576.0684041117206,1.779999999999989
2025-04-16 04:38:00,1580.45,1582.32,1580.11,1582.11,203.8532,1582.232,1582.828,1580.924,1586.1084,60.50632911392418,-0.9147058476185066,-1.3333047740877,0.4185989264691934,2.421694491176577,1585.7673889823532,1576.0806110176468,1.81785714285713
2025-04-16 04:39:00,1582.11,1583.5,1581.51,1583.24,171.146,1581.944,1582.984,1581.0605,1585.9281999999998,66.52146857498457,-0.7615604357761185,-1.2189559064253837,0.4573954706492651,2.4735154501804786,1586.007530900361,1576.1134690996391,1.8778571428571402
2025-04-16 04:40:00,1583.23,1583.25,1582.31,1583.12,325.3219,1582.012,1583.0459999999998,1581.31,1585.75,65.43054682589535,-0.6424686124148593,-1.103658447623279,0.4611898352084196,2.4132965002409628,1586.136593000482,1576.483406999518,1.8678571428571493
2025-04-16 04:41:00,1583.11,1583.12,1580.91,1581.35,204.6637,1582.0520000000001,1582.889,1581.443,1585.5769999999998,52.54569190600514,-0.6830380543690353,-1.0195343689724303,0.336496314603395,2.3332766655665895,1586.1095533311332,1576.7764466688668,1.8421428571428546
2025-04-16 04:42:00,1581.34,1581.34,1579.08,1579.08,302.7957,1581.78,1582.377,1581.477,1585.3629999999998,43.716814159291644,-0.8881219413206054,-0.9932518834420654,0.10512994212145998,2.2911755195174472,1586.059351039035,1576.8946489609652,1.8721428571428436
2025-04-16 04:43:00,1579.07,1580.1,1578.65,1579.88,240.2628,1581.334,1581.7830000000001,1581.583,1585.1566,44.79166666666679,-0.9748614887462281,-0.989573804502898,0.01471231575666987,2.1551629559040295,1585.8933259118082,1577.272674088192,1.9121428571428396
2025-04-16 04:44:00,1579.87,1580.41,1579.29,1580.11,179.0433,1580.708,1581.326,1581.6490000000001,1584.924,42.840023966446594,-1.0133627126408555,-0.9943315861304896,-0.01903112651036598,2.084170666356792,1585.8173413327138,1577.4806586672864,1.8685714285714181
2025-04-16 04:45:00,1580.1,1580.34,1578.66,1578.87,170.5783,1579.858,1580.935,1581.6960000000001,1584.6614,38.43517989720092,-1.1308965750922653,-1.0216445839228447,-0.10925199116942053,2.004984314987302,1585.7059686299747,1577.6860313700256,1.8278571428571209
2025-04-16 04:46:00,1578.87,1581.4,1578.5,1581.34,153.6002,1579.856,1580.9540000000002,1581.8525,1584.4614,42.352941176470175,-1.013056762766837,-1.0199270196916432,0.006870256924806251,1.8333744408030608,1585.519248881606,1578.185751118394,1.8878571428571311
2025-04-16 04:47:00,1581.35,1582.58,1581.35,1582.44,140.8539,1580.5279999999998,1581.154,1581.946,1584.266,40.704070407041065,-0.8214380293179602,-0.9802292216169066,0.15879119229894645,1.8120863224999895,1585.570172645,1578.3218273549999,1.8457142857142799
2025-04-16 04:48:00,1582.44,1583.13,1581.73,1583.09,292.6431,1581.1699999999998,1581.252,1582.04,1584.0780000000002,45.50593555681136,-0.610096423005416,-0.9062026618946085,0.2961062388891925,1.8206389850482028,1585.6812779700963,1578.3987220299036,1.8249999999999968
2025-04-16 04:49:00,1583.09,1583.2,1582.41,1583.0,300.178,1581.748,1581.2279999999998,1582.106,1583.9172,50.692695214105875,-0.4447422138091497,-0.8139105722775168,0.36916835846836715,1.8307990772465759,1585.767598154493,1578.444401845507,1.6928571428571462
2025-04-16 04:50:00,1583.0,1583.52,1582.97,1583.51,107.9445,1582.676,1581.267,1582.1564999999998,1583.7634,57.994579945799124,-0.2694391471873132,-0.7050162872594762,0.43557714007216297,1.8559953346655822,1585.868490669331,1578.4445093306686,1.5928571428571396
2025-04-16 04:51:00,1583.52,1585.09,1583.01,1583.69,392.4341,1583.146,1581.501,1582.1950000000002,1583.6228,61.41953619114545,-0.1146639337691795,-0.5869458165614169,0.4722818827922374,1.8804912566964007,1585.9559825133929,1578.4340174866074,1.6307142857142642
2025-04-16 04:52:00,1583.69,1583.99,1583.56,1583.71,114.7769,1583.4,1581.964,1582.1705,1583.509,56.35930047694799,0.009500850917447679,-0.467656483065644,0.4771573339830917,1.856027094909311,1585.8825541898186,1578.4584458101813,1.503571428571409
2025-04-16 04:53:00,1583.71,1583.8,1583.02,1583.8,132.427,1583.542,1582.356,1582.0695,1583.3666,52.42634315424587,0.11385216825419775,-0.35135475280167566,0.4652069210558734,1.694950627501383,1585.4594012550028,1578.6795987449973,1.417142857142835
2025-04-16 04:54:00,1583.8,1584.68,1583.79,1584.26,131.8614,1583.794,1582.771,1582.0485,1583.2202,54.797979797980275,0.23100659444958183,-0.23488248335142417,0.46588907780100597,1.6632095630796442,1585.3749191261593,1578.722080873841,1.4135714285714098
2025-04-16 04:55:00,1584.26,1584.26,1583.17,1584.1,69.4061,1583.9119999999998,1583.2939999999999,1582.1145000000001,1583.0428,63.38851022395329,0.3073981637542147,-0.12642635393029641,0.43382451768451114,1.7190189209897249,1585.5525378419795,1578.6764621580207,1.3335714285714175
2025-04-16 04:56:00,1584.09,1585.19,1584.09,1585.19,117.1443,1584.212,1583.6789999999999,1582.3165000000001,1582.9130000000002,83.60836083608376,0.45069756234033775,-0.011001570676169576,0.46169913301650733,1.833286593780318,1585.9830731875609,1578.6499268124394,1.25
2025-04-16 04:57:00,1585.19,1585.56,1585.0,1585.01,82.4478,1584.4720000000002,1583.9360000000001,1582.5449999999998,1582.7746,80.28335301062495,0.5434740420039361,0.09989355185985156,0.44358049014408457,1.871493914438567,1586.287987828877,1578.8020121711227,1.1864285714285805
2025-04-16 04:58:00,1585.01,1586.27,1585.0,1586.08,388.8307,1584.928,1584.2350000000001,1582.7435,1582.6991999999998,82.06229860365154,0.6953248560762404,0.21897981270312933,0.47634504337311107,2.0270052445066726,1586.7975104890133,1578.6894895109867,1.1971428571428564
2025-04-16 04:59:00,1586.08,1588.08,1585.9,1587.25,501.9813,1585.526,1584.66,1582.944,1582.6861999999999,95.34632034631977,0.8997056949524449,0.35512498915299245,0.5445807057994525,2.2632566192146246,1587.4705132384292,1578.4174867615707,1.2328571428571422
2025-04-16 05:00:00,1587.25,1588.2,1586.18,1588.19,226.8234,1586.344,1585.1280000000002,1583.1975,1582.6886000000002,94.42282749675682,1.1245658314514912,0.5090131576126923,0.615552673838799,2.549804687711543,1588.2971093754231,1578.0978906245768,1.1699999999999915
2025-04-16 05:01:00,1588.19,1588.2,1587.3,1588.2,257.651,1586.946,1585.579,1583.54,1582.6886,93.50453172205354,1.2887204588346322,0.6649546178570803,0.6237658409775518,2.7414383466785113,1589.022876693357,1578.057123306643,1.145714285714283
2025-04-16 05:02:00,1588.19,1589.75,1587.27,1589.31,326.0357,1587.806,1586.139,1584.0515,1582.7009999999998,93.92655367231562,1.4911923696465692,0.8302021682149782,0.660990201431591,2.818760972337708,1589.6890219446755,1578.4139780553246,1.222857142857135
2025-04-16 05:03:00,1589.31,1589.97,1588.74,1589.4,232.8745,1588.47,1586.699,1584.5275,1582.7196000000001,95.19774011299255,1.6400100505431965,0.9921637446806219,0.6478463058625746,2.8803908265926403,1590.288281653185,1578.7667183468147,1.2542857142857105
2025-04-16 05:04:00,1589.4,1589.74,1588.29,1589.51,222.7019,1588.922,1587.224,1584.9975,1582.7662,94.9101796407166,1.7466904552281903,1.1430690867901356,0.6036213684380547,2.8885379197661045,1590.7745758395322,1579.2204241604677,1.3185714285714312
2025-04-16 05:05:00,1589.51,1592.33,1589.51,1592.25,378.6996,1589.734,1588.0390000000002,1585.6664999999998,1582.8876,96.32034632034484,2.0289421631125606,1.3202437020546207,0.7086984610579399,2.9435983615190557,1591.553696723038,1579.7793032769616,1.3714285714285748
2025-04-16 05:06:00,1592.26,1592.26,1591.1,1591.28,287.0813,1590.35,1588.648,1586.1635,1583.0622,87.14425907752565,2.149578775693044,1.4861107167823053,0.6634680589107387,3.012982915780968,1592.189465831562,1580.1375341684382,1.4235714285714332
2025-04-16 05:07:00,1591.28,1592.17,1591.16,1591.21,166.4479,1590.73,1589.268,1586.602,1583.225,86.43067846607602,2.2140139704420108,1.6316913675142466,0.5823226029277642,3.0799890632504994,1592.7619781265012,1580.442021873499,1.440000000000006
2025-04-16 05:08:00,1591.2,1591.21,1590.2,1591.17,147.7103,1591.084,1589.777,1587.0059999999999,1583.4224,85.43589743589703,2.236075573502376,1.7525682087118726,0.48350736479050327,3.124676656663333,1593.2553533133266,1580.756646686673,1.4485714285714266
2025-04-16 05:09:00,1591.16,1591.34,1590.61,1590.61,140.1657,1591.304,1590.1129999999998,1587.3865,1583.6244,82.06896551724033,2.1832055978543394,1.838695686540366,0.34450991131397335,3.074116518058111,1593.5347330361162,1581.238266963884,1.4228571428571481
2025-04-16 05:10:00,1590.62,1592.18,1590.62,1592.17,269.4474,1591.288,1590.511,1587.8195,1583.9052,82.86252354048867,2.241347860832775,1.919226121398848,0.3221217394339271,3.109057184602964,1594.037614369206,1581.601385630794,1.4564285714285785
2025-04-16 05:11:00,1592.17,1592.18,1590.52,1591.59,179.1838,1591.35,1590.85,1588.2145,1584.1632,79.85480943738506,2.2150906838405717,1.9783990338871928,0.23669164995337888,3.05822355526537,1594.3309471105308,1582.0980528894693,1.5350000000000168
2025-04-16 05:12:00,1591.58,1592.93,1591.58,1592.62,220.5164,1591.632,1591.181,1588.66,1584.4475999999997,79.78142076502587,2.251440865013592,2.033007400112473,0.21843346490111903,3.0161879039413457,1594.6923758078829,1582.6276241921173,1.5407142857143137
2025-04-16 05:13:00,1592.61,1592.68,1590.36,1590.49,454.072,1591.496,1591.29,1588.9945,1584.7022,63.56783919597962,2.0843483760179424,2.043275595293567,0.04107278072437559,2.812957751903305,1594.6204155038067,1583.3685844961933,1.550714285714337
2025-04-16 05:14:00,1590.49,1590.6,1590.43,1590.6,88.2044,1591.494,1591.399,1589.3115,1584.9384,60.846084608460075,1.9384571282178058,2.022311901878415,-0.083854773660609,2.600549081352718,1594.5125981627054,1584.1104018372946,1.4185714285714701
2025-04-16 05:15:00,1590.59,1590.59,1589.52,1590.21,199.6212,1591.1019999999999,1591.195,1589.617,1585.184,58.746736292428146,1.7709530779104625,1.9720401370848244,-0.20108705917436187,2.297312159047706,1594.2116243180953,1585.0223756819046,1.4314285714286012
2025-04-16 05:16:00,1590.21,1591.75,1589.99,1591.44,183.6038,1591.0720000000001,1591.211,1589.9295,1585.4486,59.173126614987446,1.7176555675223426,1.9211632231723281,-0.20350765564998552,2.0780443104307493,1594.0855886208615,1585.7734113791385,1.3800000000000279
2025-04-16 05:17:00,1591.45,1592.3,1590.33,1590.73,171.5632,1590.694,1591.163,1590.2155,1585.6517999999999,55.43744889615669,1.5996856597537317,1.8568677104886089,-0.2571820507348772,1.7297778221531834,1593.6750556443064,1586.7559443556936,1.4328571428571715
2025-04-16 05:18:00,1590.73,1590.98,1590.17,1590.17,83.2408,1590.6299999999999,1591.0629999999999,1590.42,1585.8310000000001,52.6025236593063,1.444356693157033,1.774365507022294,-0.3300088138652608,1.4311166042880363,1593.2822332085761,1587.557766791424,1.3871428571428785
2025-04-16 05:19:00,1590.16,1590.16,1588.42,1588.42,155.8496,1590.194,1590.844,1590.4785000000002,1585.9658000000002,33.618477331052574,1.1665991644201767,1.6528122385018706,-0.4862130740816939,1.3138223657534793,1593.1061447315071,1587.8508552684932,1.3107142857143117
2025-04-16 05:20:00,1588.42,1588.42,1585.52,1585.65,1493.3935,1589.2820000000002,1590.192,1590.3515,1586.0288,29.132690882135364,0.7147196286355211,1.4651937165286009,-0.7504740878930798,1.6311290078749046,1593.61375801575,1587.08924198425,1.4350000000000267
2025-04-16 05:21:00,1585.74,1585.99,1577.17,1580.37,3917.4209,1587.068,1589.0700000000002,1589.9599999999998,1585.9778,21.01604278074869,-0.06865857892944405,1.158423257436992,-1.227081836366436,2.7384878651718303,1595.4369757303434,1584.4830242696562,1.9928571428571655
2025-04-16 05:22:00,1580.38,1582.63,1579.22,1579.22,590.5557,1584.766,1587.73,1589.4555,1585.8781999999999,19.838465421504438,-0.7733718916490488,0.7720642276197838,-1.5454361192688326,3.64418567155105,1596.7438713431022,1582.1671286568978,2.1642857142857435
2025-04-16 05:23:00,1579.23,1580.5,1572.1,1575.49,5103.5161,1581.8300000000002,1586.23,1588.76,1585.6716000000001,17.101827676240475,-1.614234209117285,0.29480454027237,-1.909038749389655,4.799558093505846,1598.3591161870118,1579.1608838129882,2.7121428571428914
2025-04-16 05:24:00,1575.49,1575.65,1551.18,1563.75,15874.7196,1576.8960000000002,1583.5449999999998,1587.4720000000002,1585.253,7.147165259348313,-3.1911578571721293,-0.4023879392165299,-2.7887699179555994,7.36077126953357,1602.1935425390673,1572.7504574609331,4.347857142857167
2025-04-16 05:25:00,1563.73,1567.26,1562.77,1564.59,2715.2421,1572.684,1580.983,1586.0890000000002,1584.8891999999998,9.605026929981591,-4.323264329498215,-1.186563217272867,-3.1367011122253485,8.861332262805794,1603.8116645256118,1568.3663354743885,4.550000000000019
2025-04-16 05:26:00,1564.67,1567.25,1562.67,1565.71,897.2168,1569.752,1578.41,1584.8105,1584.5804,9.847806624888037,-5.071629635970112,-1.963576501012316,-3.108053134957796,9.861159574615593,1604.5328191492313,1565.0881808507688,4.78071428571429
2025-04-16 05:27:00,1565.71,1566.89,1563.74,1564.31,1008.0507,1566.77,1575.768,1583.4654999999998,1584.2578,10.067114093959603,-5.7118402933374455,-2.713229259477342,-2.9986110338601035,10.73788986171524,1604.9412797234302,1561.9897202765694,4.839999999999999
2025-04-16 05:28:00,1564.41,1565.96,1562.84,1565.1,1334.3528,1564.6919999999998,1573.261,1582.162,1583.9175999999998,11.894799760908583,-6.085317699612688,-3.387646947504411,-2.6976707521082766,11.31997145236268,1604.8019429047254,1559.5220570952747,5.050714285714305
2025-04-16 05:29:00,1565.1,1567.15,1565.1,1566.34,334.6002,1565.2099999999998,1571.053,1580.9485,1583.5796000000003,15.214223258525223,-6.209662474334209,-3.952050052870371,-2.257612421463838,11.662374622699327,1604.2732492453986,1557.6237507546014,5.120000000000037
2025-04-16 05:30:00,1566.34,1566.64,1562.43,1562.71,889.0488,1564.8339999999998,1568.759,1579.4755,1583.1714,10.868973031871434,-6.52589085938007,-4.466818214172311,-2.059072645207759,12.025269216732486,1603.526038433465,1555.424961566535,5.29500000000004
2025-04-16 05:31:00,1562.7,1563.78,1560.4,1562.27,714.1641,1564.146,1566.949,1578.0095,1582.7898,10.94950603732164,-6.734378729608352,-4.92033031725952,-1.814048412348832,12.25565367915115,1602.5208073583021,1553.4981926416976,5.395714285714315
2025-04-16 05:32:00,1562.27,1562.27,1559.03,1561.26,879.2192,1563.536,1565.153,1576.4415,1582.4334,10.815939278937378,-6.9015486709026845,-5.3165739879881535,-1.584974682914531,12.294043176660034,1601.02958635332,1551.8534136466799,5.569285714285749
2025-04-16 05:33:00,1561.26,1563.2,1559.11,1563.2,778.4595,1563.156,1563.924,1575.077,1582.0998000000002,15.992448759439156,-6.799114309570086,-5.613082052304541,-1.1860322572655457,12.166533519976689,1599.4100670399534,1550.7439329600465,5.7364285714286165
2025-04-16 05:34:00,1563.2,1564.79,1562.49,1564.56,374.1188,1562.8,1564.005,1573.775,1581.7888,20.437342304457374,-6.532886655425727,-5.797042972928779,-0.7358436824969488,11.805899283523242,1597.3867985670465,1550.1632014329537,5.693571428571464
2025-04-16 05:35:00,1564.56,1567.67,1564.01,1567.67,497.4723,1563.792,1564.313,1572.648,1581.5648,31.044776119403252,-6.001763716646792,-5.8379871216723815,-0.16377659497441055,11.215508811136269,1595.0790176222724,1550.2169823777274,5.3250000000000455
2025-04-16 05:36:00,1567.68,1572.12,1566.61,1571.5,1477.9706,1565.638,1564.892,1571.651,1581.3680000000002,39.33112216694305,-5.211718522826686,-5.712733401903242,0.5010148790765561,10.306522155668702,1592.2640443113376,1551.0379556886626,5.475000000000039
2025-04-16 05:37:00,1571.5,1572.5,1570.05,1570.05,390.1908,1567.3960000000002,1565.466,1570.6169999999997,1581.1202000000003,41.97640117994095,-4.649013957607849,-5.499989513044164,0.8509755554363148,9.277690899084549,1589.1723817981688,1552.0616182018307,5.050000000000035
2025-04-16 05:38:00,1570.06,1573.4,1570.06,1573.11,779.5014,1569.378,1566.267,1569.764,1580.9206,68.55670103092763,-3.9110657773640014,-5.182204765908132,1.2711389885441307,8.094112480068087,1585.9522249601362,1553.5757750398636,3.541428571428615
2025-04-16 05:39:00,1573.11,1573.11,1571.21,1571.52,285.9968,1570.77,1566.7849999999999,1568.9189999999999,1580.6909999999998,63.342318059299295,-3.415168305351017,-4.828797473796709,1.4136291684456923,6.8269403640808415,1582.5728807281616,1555.265119271838,3.3564285714286046
2025-04-16 05:40:00,1571.57,1571.76,1570.53,1570.72,432.1969,1571.3799999999999,1567.586,1568.1725000000001,1580.4352,59.766081871345065,-3.051543011832564,-4.473346581403881,1.421803569571317,5.608767455179645,1579.3900349103594,1556.9549650896408,3.117142857142897
2025-04-16 05:41:00,1570.71,1571.67,1570.1,1571.08,849.2717,1571.2959999999998,1568.467,1567.708,1580.183,63.75457131247475,-2.7031580324453444,-4.119308871612174,1.4161508391668294,4.883196321431586,1577.4743926428632,1557.941607357137,3.0042857142857593
2025-04-16 05:42:00,1571.09,1573.4,1571.09,1572.59,505.1968,1571.8039999999999,1569.6,1567.3764999999999,1579.9605999999999,64.78484011054105,-2.2789457775700157,-3.7512362528037424,1.4722904752337267,4.243735041577278,1575.8639700831543,1558.8890299168454,2.947142857142905
2025-04-16 05:43:00,1572.6,1574.0,1572.6,1573.12,346.8565,1571.806,1570.592,1567.258,1579.747,63.76929325751435,-1.878335654490229,-3.37665613314104,1.498320478650811,4.0331163343333705,1575.3242326686668,1559.1917673313333,2.9014285714286125
2025-04-16 05:44:00,1573.12,1573.96,1572.95,1573.01,545.801,1572.1039999999998,1571.437,1567.721,1579.5220000000002,74.40758293838888,-1.5518367186928117,-3.0116922502513948,1.459855531558583,4.139327303339171,1575.9996546066784,1559.4423453933216,2.6728571428571803
2025-04-16 05:45:00,1573.0,1575.3,1572.42,1575.3,429.7319,1573.02,1572.1999999999998,1568.2565,1579.346,78.38779956427061,-1.0956698975558083,-2.6284877797122776,1.5328178821564693,4.397663583979809,1577.0518271679596,1559.4611728320403,2.6371428571428948
2025-04-16 05:46:00,1575.3,1575.3,1573.11,1573.76,184.4304,1573.556,1572.426,1568.659,1579.1173999999999,76.61839863713848,-0.8486369761801598,-2.2725176190058543,1.4238806428256945,4.519042632423182,1577.6970852648465,1559.6209147351537,2.562142857142898
2025-04-16 05:47:00,1573.76,1574.45,1573.0,1574.45,196.1821,1573.928,1572.866,1569.166,1578.9062,75.30364372469685,-0.5903788528664791,-1.9360898657779793,1.3457110129115002,4.573919659385009,1578.3138393187699,1560.01816068123,2.3735714285714624
2025-04-16 05:48:00,1574.44,1574.69,1573.39,1574.14,219.5392,1574.132,1572.9689999999998,1569.618,1578.6673999999998,72.61567516525102,-0.40604124795845564,-1.6300801422140747,1.224038894255619,4.597575562241054,1578.8131511244821,1560.4228488755177,2.302142857142891
2025-04-16 05:49:00,1574.14,1574.14,1571.57,1572.02,317.3087,1573.934,1573.019,1569.902,1578.3627999999999,60.77265973254086,-0.4261067569570969,-1.3892854651626791,0.9631787082055823,4.559706361505345,1579.0214127230108,1560.7825872769893,2.2242857142857537
2025-04-16 05:50:00,1572.03,1572.3,1570.5,1570.5,329.6077,1572.974,1572.9969999999998,1570.2915,1578.009,47.20357941834447,-0.558225241135915,-1.2230734203573264,0.6648481792214114,4.2341099540704725,1578.759719908141,1561.823280091859,1.9592857142857514
2025-04-16 05:51:00,1570.51,1572.39,1570.45,1571.0,275.0683,1572.422,1572.989,1570.7279999999998,1577.665,52.80567040756075,-0.6154892929441758,-1.1015565948746964,0.4860673019305206,3.7903820107445907,1578.308764021489,1563.1472359785107,1.9228571428571806
2025-04-16 05:52:00,1571.0,1571.12,1569.73,1570.21,255.8603,1571.574,1572.7509999999997,1571.1755,1577.2830000000001,40.109140518417675,-0.7163601108229614,-1.0245172980643493,0.30815718724138796,3.0744541232232536,1577.3244082464466,1565.0265917535535,1.7828571428571618
2025-04-16 05:53:00,1570.2,1571.66,1569.09,1571.09,202.4948,1570.964,1572.548,1571.5700000000002,1576.9168,48.45878136200689,-0.7170268757042777,-0.9630192135923351,0.2459923378880574,2.43741882413178,1576.4448376482637,1566.6951623517366,1.830714285714326
2025-04-16 05:54:00,1571.09,1572.1,1570.81,1571.74,112.934,1570.908,1572.4209999999998,1571.9289999999999,1576.5614,53.69565217391305,-0.6575261715436227,-0.9019206051825926,0.24439443363896995,1.794588062400816,1575.5181761248016,1568.3398238751981,1.8350000000000364
2025-04-16 05:55:00,1571.74,1571.74,1569.81,1570.2,192.5674,1570.848,1571.911,1572.0555,1576.1204,47.06275033377872,-0.7262646378389945,-0.8667894117138731,0.1405247738748786,1.5512422010586293,1575.157984402117,1568.9530155978828,1.8607142857143149
2025-04-16 05:56:00,1570.2,1570.2,1569.18,1569.18,188.041,1570.484,1571.453,1571.9395,1575.6784,38.23326432022117,-0.8532105628526097,-0.8640736419416205,0.010863079089010852,1.6766428700566272,1575.2927857401132,1568.5862142598867,1.767857142857159
2025-04-16 05:57:00,1569.18,1570.11,1569.07,1569.98,283.3277,1570.438,1571.0059999999999,1571.936,1575.2538,39.36314363143658,-0.8791287597966857,-0.8670846655126336,-0.012044094284052065,1.6808625599050617,1575.2977251198101,1568.5742748801897,1.7414285714285793
2025-04-16 05:58:00,1569.98,1570.95,1569.41,1570.94,415.767,1570.408,1570.6860000000001,1571.8275,1574.8491999999999,43.369634849455636,-0.8128352815074322,-0.8562347887115934,0.04339950720416119,1.6711007239240057,1575.1697014478482,1568.485298552152,1.7792857142857201
2025-04-16 05:59:00,1570.95,1570.95,1568.52,1569.36,554.0065,1569.932,1570.42,1571.7195,1574.4242,30.067114093959674,-0.8776727525739716,-0.8605223814840691,-0.017150371089902472,1.759481008414477,1575.2384620168289,1568.200537983171,1.747142857142876
2025-04-16 06:00:00,1569.35,1570.86,1568.65,1570.86,320.8743,1570.0639999999999,1570.456,1571.7265,1573.9979999999998,40.24226110363369,-0.7988112526679743,-0.8481801557208501,0.04936890305287589,1.7555694077099708,1575.23763881542,1568.21536118458,1.7485714285714298
2025-04-16 06:01:00,1570.86,1571.95,1569.93,1571.02,776.1974,1570.432,1570.458,1571.7235,1573.5866,38.032100488485604,-0.71515838234086,-0.8215758010448522,0.10641741870399213,1.756783169085423,1575.237066338171,1568.2099336618292,1.789285714285711
2025-04-16 06:02:00,1571.02,1571.68,1567.62,1568.53,455.7345,1570.142,1570.29,1571.5205,1573.1048,33.01029678982418,-0.8401009097788119,-0.8252808227916442,-0.014820086987167747,1.8815292626840232,1575.283558525368,1567.757441474632,1.9864285714285839
2025-04-16 06:03:00,1568.52,1570.76,1568.4,1570.41,425.2553,1570.036,1570.2220000000002,1571.3849999999998,1572.7032000000002,45.05224339274776,-0.7784450448396001,-0.8159136672012354,0.037468622361635284,1.8577079817025508,1575.1004159634049,1567.6695840365946,1.9714285714285649
2025-04-16 06:04:00,1570.4,1572.36,1570.22,1572.31,449.4868,1570.626,1570.279,1571.35,1572.3374,55.435435435435245,-0.5697010475812476,-0.7666711432772378,0.19697009569599022,1.8318957675521566,1575.0137915351042,1567.6862084648956,1.9957142857142733
2025-04-16 06:05:00,1572.3,1572.3,1570.41,1570.51,356.7854,1570.556,1570.31,1571.1105,1571.9433999999999,48.63509749303619,-0.5432526047425199,-0.7219874355702943,0.17873483082777442,1.5847446242925773,1574.2799892485853,1567.9410107514148,1.992857142857117
2025-04-16 06:06:00,1570.51,1572.74,1570.4,1572.34,357.6994,1570.8200000000002,1570.626,1571.0394999999999,1571.5614,55.60821484992069,-0.37035707141035346,-0.6516613627383062,0.28130429132795276,1.48869237853469,1574.0168847570692,1568.0621152429305,2.060714285714263
2025-04-16 06:07:00,1572.33,1572.33,1570.05,1570.14,275.7369,1571.142,1570.642,1570.824,1571.1496000000002,47.66125061546081,-0.40617559006568627,-0.6025642082037823,0.19638861813809605,1.2640094928059982,1573.3520189856122,1568.295981014388,2.0407142857142486
2025-04-16 06:08:00,1570.14,1570.44,1568.6,1568.61,252.1932,1570.782,1570.409,1570.5475,1570.7184,42.61444077394974,-0.5516610324302746,-0.5923835730490808,0.0407225406188062,1.0938482277114339,1572.7351964554227,1568.359803544577,2.079999999999976
2025-04-16 06:09:00,1568.6,1568.67,1566.6,1568.11,448.4587,1569.942,1570.2839999999999,1570.352,1570.3122,44.813895781637385,-0.6992446578447016,-0.613755790008205,-0.08548886783649656,1.1639840829084382,1572.679968165817,1568.0240318341832,2.089999999999983
2025-04-16 06:10:00,1568.1,1568.59,1567.63,1568.25,154.8977,1569.49,1570.023,1570.2395000000001,1569.9642000000001,47.58692267773728,-0.7957361631370077,-0.6501518646339656,-0.1455842985030421,1.2541655846352155,1572.7478311692705,1567.7311688307298,2.0857142857142565
2025-04-16 06:11:00,1568.24,1569.62,1568.24,1569.3,93.3864,1568.882,1569.851,1570.1545,1569.7428,48.25819672131133,-0.778506018700682,-0.6758226954473089,-0.10268332325337315,1.257514151012936,1572.669528302026,1567.6394716979742,2.109999999999965
2025-04-16 06:12:00,1569.31,1571.59,1569.11,1570.54,229.7411,1568.962,1570.052,1570.1709999999998,1569.5692000000001,48.98989898989877,-0.6572173754107098,-0.6721016314399891,0.014884256029279341,1.2604422774307833,1572.6918845548614,1567.6501154451382,2.177142857142826
2025-04-16 06:13:00,1570.54,1571.51,1570.53,1571.46,104.034,1569.532,1570.157,1570.1895,1569.4886,55.48589341692822,-0.48131069049213693,-0.6339434432504187,0.1526327527582818,1.277244051195454,1572.7439881023909,1567.635011897609,2.073571428571394
2025-04-16 06:14:00,1571.46,1573.81,1571.46,1573.39,229.0544,1570.588,1570.2649999999999,1570.2720000000002,1569.6814,56.463975472662696,-0.1840469266328455,-0.5439641399269041,0.35991721329405857,1.4271561704090587,1573.1263123408182,1567.417687659182,2.083571428571401
2025-04-16 06:15:00,1573.39,1574.0,1572.73,1573.42,175.0389,1571.6219999999998,1570.556,1570.433,1569.8580000000002,56.172839506173055,0.053342596922220764,-0.4245027925570791,0.4778453894792999,1.5908458518074797,1573.6146917036149,1567.251308296385,2.0299999999999727
2025-04-16 06:16:00,1573.42,1575.47,1573.41,1575.46,198.6448,1572.8539999999998,1570.868,1570.7469999999998,1570.0529999999999,68.24644549763049,0.4014586897708341,-0.2593104960914965,0.6607691858623306,1.9168754724420434,1574.580750944884,1566.9132490551158,1.8871428571428137
2025-04-16 06:17:00,1575.47,1575.47,1573.43,1573.44,214.4758,1573.434,1571.1979999999999,1570.92,1570.2356,57.91949817041294,0.5084845894127739,-0.10575147899064241,0.6142360684034163,1.9984098936826258,1574.9168197873653,1566.9231802126349,1.8642857142856752
2025-04-16 06:18:00,1573.43,1573.43,1572.12,1572.24,228.255,1573.5900000000001,1571.5610000000001,1570.985,1570.3784000000003,49.81009224091173,0.49081559808473685,0.013561936424433442,0.4772536616603034,2.0201185473320478,1575.025237094664,1566.944762905336,1.8057142857142676
2025-04-16 06:19:00,1572.24,1572.44,1571.83,1572.21,201.1124,1573.354,1571.971,1571.1275,1570.4958,55.10204081632664,0.4689858687186188,0.10464672288327051,0.3643391458353483,1.9998759824742278,1575.1272519649485,1567.1277480350516,1.7135714285714292
2025-04-16 06:20:00,1572.2,1573.09,1571.62,1573.09,226.3288,1573.288,1572.4550000000002,1571.239,1570.7033999999999,52.387014640356455,0.5167376662952847,0.18706491156567337,0.32967275472961133,2.0458144686202324,1575.3306289372406,1567.1473710627595,1.65142857142858
2025-04-16 06:21:00,1573.1,1573.31,1572.2,1572.43,137.4001,1572.682,1572.768,1571.3094999999998,1570.9066,58.08045165843314,0.4956117223307501,0.24877427371868874,0.2468374486120614,2.0621002956914376,1575.4337005913828,1567.1852994086169,1.567142857142861
2025-04-16 06:22:00,1572.43,1574.57,1572.2,1574.57,120.413,1572.908,1573.171,1571.6115,1571.1728,70.16238159675284,0.6441243107078662,0.32784428111652425,0.316280029591342,2.07585182211793,1575.7632036442358,1567.4597963557642,1.6049999999999858
2025-04-16 06:23:00,1574.57,1576.0,1574.04,1575.71,707.5009,1573.602,1573.596,1571.8765,1571.4229999999998,74.64332036316542,0.84408005019759,0.43109143493273744,0.4129886152648526,2.2457404705528528,1576.3679809411058,1567.3850190588944,1.5971428571428337
2025-04-16 06:24:00,1575.71,1575.71,1575.1,1575.39,186.2155,1574.238,1573.796,1572.0305,1571.6396,72.88461538461617,0.9655943184563966,0.5379920116374693,0.4276023068189273,2.378700385554988,1576.7879007711101,1567.27309922889,1.5721428571428564
2025-04-16 06:25:00,1575.39,1575.4,1574.51,1574.82,252.5995,1574.584,1573.9360000000001,1572.246,1571.7825999999998,68.25396825396832,1.004323795657001,0.6312583684413757,0.3730654272156253,2.4284138201998684,1577.1028276404,1567.3891723596003,1.537142857142872
2025-04-16 06:26:00,1574.82,1575.46,1574.57,1574.71,175.3003,1575.04,1573.8609999999999,1572.3645000000001,1571.8468,64.90350250178749,1.0144471889548186,0.7078961325440644,0.3065510564107542,2.4902789418969657,1577.345057883794,1567.3839421162063,1.4235714285714494
2025-04-16 06:27:00,1574.71,1574.8,1574.02,1574.04,320.9793,1574.934,1573.921,1572.5594999999998,1571.9265999999998,59.38864628820949,0.9573706772769128,0.7577910414906341,0.1995796357862787,2.459425424562612,1577.478350849125,1567.6406491508747,1.4092857142857318
2025-04-16 06:28:00,1574.04,1574.04,1572.58,1572.59,152.589,1574.31,1573.9560000000001,1572.7585000000001,1571.9162,46.983408748113895,0.7860728897539957,0.7634474111433065,0.022625478610689198,2.2773143804510667,1577.3131287609024,1568.203871239098,1.3457142857143123
2025-04-16 06:29:00,1572.58,1572.72,1572.47,1572.59,122.6613,1573.75,1573.9940000000001,1572.9825,1571.9376000000002,46.86318972033194,0.6429071258571639,0.739339354086078,-0.09643222822891406,1.9993864185221284,1576.9812728370443,1568.9837271629558,1.2728571428571709
2025-04-16 06:30:00,1572.58,1574.56,1572.44,1574.55,252.9734,1573.696,1574.1399999999999,1573.2975000000001,1572.0142,46.53992395437228,0.6797669162417606,0.7274248665172145,-0.04765795027545394,1.6863129346991765,1576.6701258693986,1569.9248741306017,1.2771428571428811
2025-04-16 06:31:00,1574.56,1574.65,1573.5,1574.65,648.3157,1573.684,1574.3619999999999,1573.565,1572.0855999999999,55.38735529830825,0.7088762458449764,0.7237151423827669,-0.014838896537790469,1.422516302025268,1576.4100326040507,1570.7199673959494,1.2135714285714616
2025-04-16 06:32:00,1574.66,1575.52,1574.46,1575.3,238.5505,1573.936,1574.435,1573.803,1572.1398000000002,64.32584269662918,0.7754561907381685,0.7340633520538472,0.04139283868432131,1.2809170226854285,1576.364834045371,1571.2411659546292,1.1950000000000176
2025-04-16 06:33:00,1575.3,1576.14,1574.38,1575.0,216.4362,1574.4180000000001,1574.364,1573.98,1572.1773999999998,62.7397260273973,0.7948512337086413,0.746220928384806,0.04863030532383528,1.1807847515676333,1576.3415695031354,1571.6184304968647,1.277142857142865
2025-04-16 06:34:00,1575.0,1575.8,1574.99,1575.21,247.7936,1574.942,1574.346,1574.071,1572.2214000000001,60.31128404669321,0.8177407832304198,0.7605248993539289,0.0572158838764909,1.202847060348431,1576.4766941206967,1571.665305879303,1.230000000000002
2025-04-16 06:35:00,1575.21,1575.6,1574.57,1574.9,568.2053,1575.0120000000002,1574.3539999999998,1574.145,1572.2133999999999,62.437059415911435,0.8016258629611457,0.7687450920753722,0.03288077088577346,1.2062098089560356,1576.557419617912,1571.732580382088,1.2242857142857215
2025-04-16 06:36:00,1574.9,1576.53,1574.89,1576.33,170.274,1575.348,1574.516,1574.1885,1572.2648000000002,59.54446854663766,0.8939389497820684,0.7937838636167115,0.10015508616535695,1.2701233873179338,1576.7287467746357,1571.6482532253642,1.172142857142863
2025-04-16 06:37:00,1576.32,1576.84,1575.12,1575.39,411.988,1575.366,1574.651,1574.2859999999998,1572.2836000000002,48.22616407982292,0.8810909243593414,0.8112452757652375,0.06984564859410392,1.2844060671491457,1576.854812134298,1571.7171878657016,1.1550000000000051
2025-04-16 06:38:00,1575.39,1576.82,1575.21,1575.89,90.8983,1575.544,1574.981,1574.4685000000002,1572.3186,52.71739130434788,0.9008699252462975,0.8291702056614496,0.07169971958484789,1.2368222218616405,1576.9421444437235,1571.994855556277,1.2264285714285603
2025-04-16 06:39:00,1575.9,1576.57,1575.89,1576.44,232.2561,1575.7900000000002,1575.366,1574.68,1572.4070000000002,58.823529411765726,0.949974613402901,0.8533310872097399,0.09664352619316108,1.191111819431483,1577.062223638863,1572.297776361137,1.2114285714285415
2025-04-16 06:40:00,1576.43,1577.7,1575.89,1577.69,257.2248,1576.348,1575.68,1574.91,1572.5508000000002,64.43798449612453,1.077336125623333,0.8981320948924586,0.17920403073087432,1.306465701636064,1577.5229314032722,1572.297068596728,1.2771428571428163
2025-04-16 06:41:00,1577.69,1577.7,1576.37,1576.37,200.8892,1576.356,1575.852,1575.1070000000002,1572.6582,60.61987237921591,1.0595443061308742,0.9304145371401418,0.12912976899073247,1.2060204231827616,1577.5190408463657,1572.6949591536347,1.3164285714285435
2025-04-16 06:42:00,1576.38,1577.68,1575.89,1577.68,301.3133,1576.8139999999999,1576.09,1575.2625,1572.8075999999999,73.49953831948375,1.1380316919287452,0.9719379680978625,0.16609372383088272,1.3275139995613965,1577.9175279991227,1572.6074720008774,1.3399999999999668
2025-04-16 06:43:00,1577.67,1577.82,1576.82,1577.0,156.7295,1577.036,1576.29,1575.327,1572.9258,69.15725456125145,1.1323106216343604,1.0040124988051622,0.12829812282919817,1.380675272649709,1578.0883505452994,1572.5656494547006,1.3935714285713954
2025-04-16 06:44:00,1577.01,1577.14,1576.87,1577.05,52.4754,1577.158,1576.474,1575.41,1573.032,63.02083333333346,1.1189130808438676,1.0269926152129034,0.09192046563096423,1.4335454752328116,1578.2770909504657,1572.5429090495345,1.2614285714285611
2025-04-16 06:45:00,1577.05,1578.59,1576.9,1577.76,264.2977,1577.172,1576.76,1575.557,1573.1832000000002,65.2301665034278,1.1523034624940465,1.0520547846691322,0.10024867782491431,1.5181051201675466,1578.593210240335,1572.520789759665,1.2999999999999707
2025-04-16 06:46:00,1577.76,1577.99,1577.52,1577.73,187.6548,1577.444,1576.9,1575.708,1573.3542000000002,62.66944734098063,1.1629391921346723,1.0742316661622402,0.08870752597243214,1.5784189284776198,1578.8648378569553,1572.5511621430448,1.2578571428571195
2025-04-16 06:47:00,1577.73,1578.0,1576.68,1577.91,253.7247,1577.49,1577.152,1575.9015,1573.5128,65.36430834213344,1.1723781348200646,1.0938609598938052,0.07851717492625943,1.6002377284217097,1579.1019754568433,1572.7010245431566,1.2264285714285441
2025-04-16 06:48:00,1577.91,1579.15,1577.6,1579.14,771.6987,1577.9180000000001,1577.477,1576.229,1573.6768000000002,68.73212583412803,1.2645325413704995,1.127995276189144,0.13653726518135545,1.5565004600729324,1579.342000920146,1573.1159990798542,1.279285714285704
2025-04-16 06:49:00,1579.14,1579.99,1578.64,1579.02,214.9957,1578.312,1577.7350000000001,1576.5504999999998,1573.87,69.99999999999912,1.3127500104187675,1.164946223035069,0.1478037873836986,1.4236959862135548,1579.397891972427,1573.7031080275726,1.3021428571428422
2025-04-16 06:50:00,1579.02,1579.15,1578.31,1578.5,296.6175,1578.4599999999998,1577.816,1576.748,1574.0228,61.55484558040467,1.2940856341981544,1.1907741052676861,0.10331152893046824,1.4054353130112278,1579.5588706260226,1573.9371293739775,1.2450000000000045
2025-04-16 06:51:00,1578.49,1579.43,1578.28,1579.07,295.4586,1578.728,1578.086,1576.9689999999998,1574.1838,70.39911308203801,1.3101852182510356,1.214656327864356,0.09552889038667955,1.4056835752757106,1579.7803671505512,1574.1576328494484,1.2042857142857233
2025-04-16 06:52:00,1579.08,1579.91,1577.6,1578.01,231.8869,1578.748,1578.1190000000001,1577.1045,1574.3734,61.06471816283824,1.2233095622439123,1.2163869747402674,0.006922587503644939,1.3663993205780214,1579.837298641156,1574.371701358844,1.2542857142857429
2025-04-16 06:53:00,1578.0,1578.14,1577.73,1578.14,114.7555,1578.548,1578.233,1577.2615,1574.5279999999998,59.27947598253245,1.151674110247086,1.2034444018416313,-0.05177029159454527,1.2901296336802786,1579.8417592673607,1574.6812407326395,1.235000000000046
2025-04-16 06:54:00,1578.14,1578.15,1577.7,1577.7,379.9175,1578.284,1578.2980000000002,1577.386,1574.6357999999998,50.05988023952089,1.047325261984497,1.1722205738702045,-0.12489531188570746,1.198636944338798,1579.7832738886775,1574.9887261113224,1.1378571428571962
2025-04-16 06:55:00,1577.71,1578.15,1577.7,1578.14,235.6142,1578.212,1578.336,1577.548,1574.7884000000004,61.847389558233566,0.9887348508161722,1.135523429259398,-0.1467885784432259,1.055345290524187,1579.6586905810484,1575.4373094189516,1.0750000000000455
2025-04-16 06:56:00,1578.15,1578.55,1578.14,1578.16,154.3404,1578.03,1578.3790000000001,1577.6395,1574.9047999999998,53.88349514563103,0.9331584904896317,1.095050441505445,-0.16189195101581322,1.02302170997264,1579.6855434199454,1575.5934565800546,0.9764285714286091
2025-04-16 06:57:00,1578.16,1578.16,1576.13,1576.87,374.0257,1577.8020000000001,1578.275,1577.7135,1575.0394000000001,49.04270986745139,0.7760754903422367,1.0312554512728034,-0.2551799609305667,0.8975772936210532,1579.508654587242,1575.918345412758,1.0500000000000358
2025-04-16 06:58:00,1576.88,1577.14,1576.31,1576.83,75.5082,1577.5400000000002,1578.044,1577.7604999999999,1575.2037999999998,48.37758112094385,0.6409697154081186,0.9531983040998665,-0.31222858869174785,0.8181653083021808,1579.3968306166041,1576.1241693833956,1.0900000000000318
2025-04-16 06:59:00,1576.84,1576.96,1576.44,1576.48,82.7278,1577.2959999999998,1577.79,1577.7625,1575.3712,40.03115264797576,0.4998928864379195,0.8625372205674772,-0.36264433412955766,0.8148094695750911,1579.3921189391501,1576.13288106085,1.0064285714286143
2025-04-16 07:00:00,1576.48,1579.04,1576.48,1578.84,268.7231,1577.4360000000001,1577.824,1577.8200000000002,1575.5829999999999,56.3428571428564,0.571927930561742,0.8044153625663302,-0.2324874320045882,0.8492721330179259,1579.518544266036,1576.1214557339642,1.1557142857143228
2025-04-16 07:01:00,1578.83,1579.15,1577.62,1577.62,66.6434,1577.328,1577.6789999999999,1577.8825,1575.7494,48.51889683350263,0.5245260086578583,0.7484374917846358,-0.22391148312677756,0.7801273500126351,1579.4427547000253,1576.3222452999746,1.1707142857143416
2025-04-16 07:02:00,1577.62,1577.62,1574.33,1574.57,296.2809,1576.868,1577.3349999999998,1577.727,1575.83,30.318690783806574,0.23810540307908923,0.6463710740435266,-0.40826567096443733,1.076334421775153,1579.8796688435505,1575.5743311564497,1.2950000000000403
2025-04-16 07:03:00,1574.56,1574.56,1572.74,1573.16,346.9918,1576.134,1576.837,1577.535,1575.8640000000003,27.286821705426505,-0.1014902896458807,0.49679880130564513,-0.5982890909515258,1.4797421532571324,1580.4944843065143,1574.5755156934858,1.329285714285756
2025-04-16 07:04:00,1573.16,1573.9,1572.82,1573.49,214.0769,1575.536,1576.416,1577.357,1575.866,30.29110936270628,-0.3400739202463683,0.32942425699524247,-0.6694981772416108,1.7335121022201654,1580.8240242044403,1573.8899757955596,1.3464285714286137
2025-04-16 07:05:00,1573.5,1573.74,1573.0,1573.67,129.8831,1574.502,1575.969,1577.1525,1575.8709999999999,28.084415584416035,-0.5087639565260815,0.16178661429097768,-0.6705505708170592,1.9151937508452628,1580.9828875016904,1573.3221124983095,1.3171428571428936
2025-04-16 07:06:00,1573.66,1573.66,1572.11,1573.31,175.1966,1573.6399999999999,1575.484,1576.9315000000001,1575.828,29.776247848537025,-0.6638485837363532,-0.0033404253144884914,-0.6605081584218647,2.0919124335374106,1581.115324867075,1572.7476751329252,1.263571428571465
2025-04-16 07:07:00,1573.31,1573.56,1573.04,1573.04,170.5659,1573.334,1575.1009999999999,1576.688,1575.82,28.316326530611647,-0.7993268690579498,-0.16253771406318077,-0.6367891549947691,2.249518310568691,1581.1870366211374,1572.1889633788628,1.2714285714286007
2025-04-16 07:08:00,1573.05,1573.05,1571.98,1572.12,90.4336,1573.126,1574.6299999999999,1576.337,1575.8175999999999,27.205882352940563,-0.9697520000756867,-0.32398057126568197,-0.6457714288100047,2.390073990948548,1581.117147981897,1571.556852018103,1.3157142857143072
2025-04-16 07:09:00,1572.11,1572.42,1571.84,1572.19,82.5825,1572.866,1574.201,1575.9955,1575.8172,24.93681550126375,-1.086640612695419,-0.4765125795516294,-0.6101280331437895,2.473047288817686,1580.9415945776354,1571.0494054223645,1.3250000000000293
2025-04-16 07:10:00,1572.18,1572.73,1572.18,1572.72,112.381,1572.676,1573.589,1575.7065,1575.8098,28.02907915993535,-1.1235574389622798,-0.6059215514337595,-0.5176358875285203,2.502517206016212,1580.7115344120325,1570.7014655879675,1.3350000000000364
2025-04-16 07:11:00,1572.73,1573.12,1572.41,1572.69,117.432,1572.5520000000001,1573.096,1575.3875,1575.815,31.20503597122358,-1.1420699673599302,-0.7131512346189937,-0.4289187327409365,2.457428854906557,1580.3023577098131,1570.472642290187,1.2407142857143103
2025-04-16 07:12:00,1572.7,1574.86,1572.69,1574.43,157.3547,1572.83,1573.0819999999999,1575.2085,1575.8122,40.639625585023886,-1.0047556238837387,-0.7714721124719427,-0.23328351141179604,2.3856881933461462,1579.9798763866922,1570.4371236133077,1.336428571428574
2025-04-16 07:13:00,1574.43,1574.43,1572.99,1573.37,165.674,1573.08,1573.1029999999998,1574.97,1575.7654,38.507021433850404,-0.9702813590647565,-0.8112339617905056,-0.159047397274251,2.3145694150141893,1579.5991388300283,1570.3408611699717,1.402142857142865
2025-04-16 07:14:00,1573.37,1573.72,1572.93,1573.72,166.6785,1573.386,1573.126,1574.771,1575.7320000000002,27.777777777779093,-0.9042940420804371,-0.8298459778484919,-0.07444806423194517,2.237303122316184,1579.2456062446324,1570.2963937553675,1.275714285714295
2025-04-16 07:15:00,1573.71,1573.71,1572.16,1572.17,165.2307,1573.276,1572.976,1574.4725,1575.6790000000003,27.004219409284175,-0.9659359556444542,-0.8570639734076844,-0.10887198223676986,2.1611153913671464,1578.7947307827344,1570.1502692172658,1.2778571428571337
2025-04-16 07:16:00,1572.18,1572.18,1571.4,1571.7,194.2913,1573.078,1572.815,1574.1495,1575.6188,34.51995685005525,-1.0407159625035547,-0.8937943712268585,-0.14692159127669624,2.0614314771045508,1578.272362954209,1570.026637045791,1.09857142857142
2025-04-16 07:17:00,1571.7,1572.1,1571.01,1571.36,235.3143,1572.464,1572.6470000000002,1573.874,1575.5652000000002,39.0243902439023,-1.1145667831196988,-0.9379488536054266,-0.17661792951427224,2.046854839697216,1577.9677096793944,1569.7802903206057,1.0457142857142767
2025-04-16 07:18:00,1571.36,1571.93,1571.36,1571.76,92.3711,1572.1420000000003,1572.611,1573.6205,1575.5485999999999,39.540507859735,-1.1278166649913146,-0.9759224158826042,-0.1518942491087104,1.9741553151844342,1577.568810630369,1569.672189369631,1.009285714285706
2025-04-16 07:19:00,1571.76,1571.76,1571.53,1571.72,88.4363,1571.742,1572.5639999999999,1573.3825000000002,1575.5312,38.00738007380163,-1.128535898195878,-1.006445112345259,-0.12209078585061905,1.8966837397062482,1577.1758674794128,1569.5891325205876,0.9728571428571351
2025-04-16 07:20:00,1571.72,1572.0,1569.61,1569.72,722.2765,1571.252,1572.264,1572.9265,1575.4345999999998,31.627430910953564,-1.2757827515815734,-1.0603126401925218,-0.2154701113890516,1.58648328338399,1576.0994665667681,1569.753533433232,1.0321428571428442
2025-04-16 07:21:00,1569.72,1570.81,1569.21,1570.17,216.712,1570.946,1572.012,1572.554,1575.345,35.577889447237794,-1.340710824729058,-1.1163922770998291,-0.22431854762922887,1.2693943844156912,1575.0927887688315,1570.0152112311687,1.109285714285696
2025-04-16 07:22:00,1570.16,1570.83,1570.16,1570.48,85.9254,1570.77,1571.617,1572.3495,1575.2486,41.22055674518326,-1.3515722971410469,-1.1634282811080727,-0.18814401603297415,1.2569113137172114,1574.8633226274344,1569.8356773725657,1.080714285714261
2025-04-16 07:23:00,1570.48,1570.49,1569.74,1569.74,155.3862,1570.366,1571.2540000000001,1572.1785,1575.1434,37.76223776223808,-1.4037108034794983,-1.2114847855823578,-0.19222601789714044,1.3685269637631514,1574.9155539275264,1569.4414460724736,1.0928571428571072
2025-04-16 07:24:00,1569.74,1569.74,1567.08,1567.09,604.2873,1569.44,1570.591,1571.8584999999998,1574.9809999999998,26.793075020610686,-1.639959367665142,-1.2971797019989149,-0.3427796656662272,1.7427935071129033,1575.3440870142256,1568.372912985774,1.243571428571402
2025-04-16 07:25:00,1567.08,1568.27,1566.66,1567.92,205.3754,1569.08,1570.166,1571.5710000000001,1574.8413999999998,31.554524361950087,-1.7401545747318323,-1.3857746765454984,-0.354379898186334,1.895790072213309,1575.3625801444268,1567.7794198555735,1.3078571428571226
2025-04-16 07:26:00,1567.92,1568.5,1567.08,1567.09,201.5358,1568.464,1569.7050000000002,1571.26,1574.6566,19.467554076540765,-1.865035097935106,-1.48162676082342,-0.3834083371116861,2.0951975156235565,1575.4503950312471,1567.0696049687529,1.2542857142857105
2025-04-16 07:27:00,1567.08,1569.0,1567.08,1568.3,410.7434,1568.028,1569.399,1571.023,1574.5148,29.170090386197117,-1.8450977859386057,-1.5543209658464572,-0.29077682009214856,2.1506060340473283,1575.3242120680945,1566.7217879319053,1.288571428571426
2025-04-16 07:28:00,1568.29,1569.47,1568.03,1569.22,163.2245,1567.924,1569.145,1570.8780000000002,1574.3813999999998,32.33908948194758,-1.7350603160159608,-1.590468835880358,-0.14459148013560275,2.1704222237774995,1575.218844447555,1566.5371555524453,1.335000000000004
2025-04-16 07:29:00,1569.22,1569.82,1568.73,1568.73,229.564,1568.252,1568.846,1570.7050000000002,1574.2272,35.27397260274044,-1.6681641750108156,-1.6060079037064496,-0.06215627130436596,2.198060149071753,1575.1011202981438,1566.3088797018565,1.3014285714285734
2025-04-16 07:30:00,1568.72,1570.68,1568.53,1570.14,338.2547,1568.6960000000001,1568.8880000000001,1570.576,1574.0762,43.81933438985798,-1.4842636180978843,-1.5816590465847367,0.09739542848685234,2.1487337759683727,1574.8734675519368,1566.2785324480633,1.3992857142857247
2025-04-16 07:31:00,1570.13,1571.47,1569.89,1571.46,182.0363,1569.5700000000002,1569.0169999999998,1570.5145,1573.9779999999998,50.36764705882402,-1.2179681547831933,-1.5089208682244282,0.29095271344123486,2.1021404500092213,1574.7187809000184,1566.3102190999816,1.4342857142857253
2025-04-16 07:32:00,1571.47,1571.67,1569.53,1569.54,152.3399,1569.818,1568.923,1570.27,1573.8152000000002,42.65873015873035,-1.1486145222172581,-1.4368595990229942,0.2882450768057361,1.8971418940861418,1574.0642837881724,1566.4757162118276,1.546428571428578
2025-04-16 07:33:00,1569.53,1569.7,1568.97,1568.98,146.9852,1569.77,1568.847,1570.0504999999998,1573.6548,41.240409207161406,-1.1258603710932675,-1.374659753437049,0.24879938234378152,1.7692444857912555,1573.5889889715822,1566.5120110284174,1.5821428571428637
2025-04-16 07:34:00,1568.98,1569.44,1568.9,1569.14,141.9869,1569.852,1569.0520000000001,1569.8215,1573.4966,47.89855072463804,-1.0824391943313003,-1.3162156416158994,0.23377644728459912,1.5524048400272532,1572.9263096800546,1566.7166903199454,1.4499999999999968
2025-04-16 07:35:00,1569.15,1569.15,1567.04,1567.04,132.2381,1569.232,1568.964,1569.565,1573.2822,39.870550161812425,-1.2036056319755062,-1.293693639687821,0.09008800771231473,1.567678470648444,1572.7003569412968,1566.4296430587033,1.4864285714285839
2025-04-16 07:36:00,1567.03,1567.29,1566.18,1566.93,201.8191,1568.326,1568.9479999999999,1569.3265,1573.0662,38.36065573770559,-1.2935952269162954,-1.2936739571335159,7.873021722049067e-05,1.5884791627489263,1572.5034583254978,1566.149541674502,1.517857142857159
2025-04-16 07:37:00,1566.92,1568.53,1566.83,1568.5,167.6164,1568.118,1568.968,1569.1835,1572.878,46.144278606965294,-1.2241159041275296,-1.2797623465323187,0.05564644240478911,1.5231728477650892,1572.2298456955302,1566.13715430447,1.5857142857143052
2025-04-16 07:38:00,1568.5,1569.2,1567.67,1568.53,143.2595,1568.028,1568.8990000000001,1569.022,1572.6657999999998,55.349182763744444,-1.1533373360834958,-1.254477344442554,0.10114000835905834,1.4020308570661102,1571.8260617141323,1566.2179382858676,1.5050000000000117
2025-04-16 07:39:00,1568.52,1568.7,1564.44,1565.27,375.7986,1567.2540000000001,1568.5529999999999,1568.6995,1572.3908000000001,41.66142227816225,-1.3447975766634954,-1.2725413908867425,-0.07225618577675297,1.4879568287282408,1571.6754136574564,1565.7235863425435,1.6942857142857324
2025-04-16 07:40:00,1565.28,1566.97,1565.28,1566.57,184.0892,1567.16,1568.196,1568.542,1572.1522,48.41075794621034,-1.3757730064435236,-1.2931877139980987,-0.0825852924454249,1.5400533134818253,1571.6221066269636,1565.4618933730362,1.7142857142857306
2025-04-16 07:41:00,1566.58,1568.0,1566.31,1567.51,111.285,1567.276,1567.801,1568.409,1571.921,47.54505904288391,-1.3093774257133646,-1.296425656341152,-0.01295176937221254,1.5065537522317762,1571.4221075044636,1565.3958924955366,1.6978571428571578
2025-04-16 07:42:00,1567.51,1568.24,1567.18,1568.02,109.1169,1567.1799999999998,1567.649,1568.286,1571.7212,46.17346938775498,-1.2017526553327116,-1.2774910561394641,0.07573840080675254,1.4268861932057244,1571.1397723864116,1565.4322276135886,1.670714285714293
2025-04-16 07:43:00,1568.02,1570.2,1568.02,1570.2,212.1501,1567.514,1567.7710000000002,1568.309,1571.5624000000003,54.23143350604496,-0.9298329331788864,-1.2079594315473485,0.27812649836846215,1.4549874291168046,1571.2189748582337,1565.3990251417663,1.7485714285714462
2025-04-16 07:44:00,1570.2,1570.56,1569.51,1569.99,131.667,1568.458,1567.856,1568.4540000000002,1571.4082,49.536178107606396,-0.7229461658712353,-1.110956778412126,0.38801061254089064,1.4715205161387408,1571.3970410322777,1565.5109589677227,1.6700000000000077
2025-04-16 07:45:00,1570.0,1570.38,1569.55,1569.56,90.2155,1569.056,1568.108,1568.536,1571.2365999999997,43.782722513088785,-0.5869186853208248,-1.0061491597938657,0.41923047447304085,1.485822117974093,1571.5076442359482,1565.564355764052,1.6164285714285955
2025-04-16 07:46:00,1569.56,1569.57,1568.49,1568.97,207.4684,1569.348,1568.312,1568.6299999999999,1571.0528,47.95698924731206,-0.5207214434617526,-0.9090636165274432,0.3883421730656905,1.4485273821330564,1571.527054764266,1565.7329452357337,1.5407142857142975
2025-04-16 07:47:00,1568.98,1569.3,1567.45,1567.45,386.8135,1569.234,1568.2069999999999,1568.5875,1570.8644,44.86921529175062,-0.5841769212818235,-0.8440862774783193,0.2599093561964958,1.4710142394204921,1571.529528478841,1565.6454715211592,1.6207142857142895
2025-04-16 07:48:00,1567.45,1567.69,1566.76,1567.06,111.6708,1568.606,1568.06,1568.4795,1570.6690000000003,43.13077939233771,-0.6583465757416889,-0.8069383371309933,0.1485917613893044,1.5011170394942028,1571.4817340789882,1565.4772659210116,1.6485714285714397
2025-04-16 07:49:00,1567.05,1568.82,1567.05,1568.82,187.4998,1568.3719999999998,1568.4150000000002,1568.484,1570.5158,56.01351351351344,-0.5685553184011951,-0.7592617333850337,0.19070641498383856,1.5020421179696217,1571.4880842359391,1565.4799157640607,1.624285714285715
2025-04-16 07:50:00,1568.82,1569.6,1567.94,1569.6,152.3501,1568.3799999999999,1568.718,1568.4569999999999,1570.3310000000001,58.629605688428704,-0.4295045575970562,-0.6933102982274382,0.263805740630382,1.4753236925631914,1571.4076473851262,1565.5063526148735,1.663571428571426
2025-04-16 07:51:00,1569.6,1569.78,1569.23,1569.23,20.4721,1568.432,1568.89,1568.3455,1570.1632,52.55781359495452,-0.3451826845157484,-0.6236847754851003,0.27850209096935186,1.3116059854216309,1570.968711970843,1565.7222880291567,1.5814285714285623
2025-04-16 07:52:00,1569.22,1569.22,1568.6,1568.66,52.896,1568.674,1568.9540000000002,1568.3015,1570.045,50.438892640108406,-0.3206549186027132,-0.5630788041086229,0.24242388550590965,1.2838932354134087,1570.8692864708269,1565.7337135291732,1.5171428571428578
2025-04-16 07:53:00,1568.66,1569.42,1568.33,1568.33,668.6101,1568.9279999999999,1568.767,1568.269,1569.9484,62.87878787878753,-0.32410860720528945,-0.5152847647279563,0.1911761575226668,1.2740028083678294,1570.8170056167357,1565.7209943832643,1.2907142857142975
2025-04-16 07:54:00,1568.34,1568.66,1567.94,1567.94,110.5116,1568.752,1568.562,1568.209,1569.8374000000001,56.2443026435739,-0.35423205431902716,-0.48307422264617045,0.1288421683271433,1.2589924952501836,1570.7269849905003,1565.6910150094998,1.220714285714296
2025-04-16 07:55:00,1567.94,1568.04,1567.48,1567.82,95.2258,1568.396,1568.3880000000001,1568.248,1569.7204000000002,51.52709359605883,-0.3833688626923504,-0.46313315065540644,0.07976428796305607,1.2326804332289518,1570.713360866458,1565.782639133542,1.1400000000000026
2025-04-16 07:56:00,1567.82,1568.0,1566.95,1566.96,174.6076,1567.942,1568.187,1568.2495,1569.5934,44.95238095238121,-0.47043195913624913,-0.464592912351575,-0.005839046784674118,1.2310093197057443,1570.7115186394115,1565.7874813605883,1.1392857142857176
2025-04-16 07:57:00,1566.96,1566.96,1563.0,1563.01,1084.3459,1566.8120000000001,1567.743,1567.975,1569.3928,20.700896495517256,-0.8483824539669058,-0.5413508206746412,-0.30703163329226457,1.696356776629776,1571.3677135532594,1564.5822864467405,1.2664285714285728
2025-04-16 07:58:00,1563.01,1564.42,1563.0,1564.42,316.7526,1566.0300000000002,1567.479,1567.7694999999999,1569.2388,29.324424647364793,-1.0223507054272432,-0.6375507976251616,-0.3847999078020815,1.866044154702046,1571.501588309404,1564.0374116905957,1.2928571428571527
2025-04-16 07:59:00,1564.42,1564.88,1564.28,1564.28,180.7879,1565.298,1567.025,1567.72,1569.0806,29.969650986343154,-1.1581679884184268,-0.7416742357838148,-0.4164937526346121,1.9472031218706864,1571.6144062437413,1563.8255937562587,1.27642857142858
2025-04-16 08:00:00,1564.28,1564.28,1562.43,1562.5,423.1076,1564.234,1566.315,1567.5165000000002,1568.8762,27.487821851078735,-1.3933733470191783,-0.8720140580308875,-0.5213592889882908,2.2610902698355595,1572.0386805396713,1562.994319460329,1.3314285714285785
2025-04-16 08:01:00,1562.51,1565.16,1562.36,1564.66,411.4021,1563.774,1565.8580000000002,1567.374,1568.7156,40.70619586942064,-1.389464458777411,-0.9755041381801922,-0.41396032059721877,2.3495966054499844,1572.0731932109,1562.6748067891,1.399285714285741
2025-04-16 08:02:00,1564.65,1564.72,1559.5,1559.76,922.08,1563.124,1564.968,1566.9609999999998,1568.4222,31.30122950819704,-1.7614507775763286,-1.1326934660594197,-0.628757311516909,2.893147802711364,1572.7472956054226,1561.174704394577,1.7057142857143097
2025-04-16 08:03:00,1559.79,1561.46,1558.99,1560.58,614.9226,1562.356,1564.193,1566.48,1568.1663999999998,27.82561894510242,-1.9674064315915984,-1.2996360591658556,-0.6677703724257429,3.1173082176957183,1572.7146164353915,1560.2453835646086,1.755714285714313
2025-04-16 08:04:00,1560.58,1561.7,1560.22,1561.34,240.1683,1561.768,1563.533,1566.0475000000001,1567.9187999999997,27.747844827586434,-2.045720332240762,-1.448852913780837,-0.5968674184599252,3.203558670554247,1572.4546173411086,1559.6403826588917,1.7428571428571817
2025-04-16 08:05:00,1561.34,1562.92,1560.07,1562.4,269.954,1561.748,1562.991,1565.6895,1567.7233999999999,32.25974025974088,-1.9992059201313168,-1.558923515050933,-0.44028240508038374,3.190415704293435,1572.0703314085868,1559.3086685914132,1.9071428571429092
2025-04-16 08:06:00,1562.39,1565.36,1562.39,1564.7,289.3017,1561.756,1562.7649999999999,1565.476,1567.5834,40.56244041944721,-1.7565042477363022,-1.598439661588007,-0.15806458614829522,3.100951296803147,1571.6779025936064,1559.2740974063938,2.074285714285744
2025-04-16 08:07:00,1564.69,1565.19,1563.63,1563.7,867.2259,1562.544,1562.834,1565.2885,1567.4301999999998,39.30715935334916,-1.6261083021533977,-1.6039733897010853,-0.022134912452312472,3.0886588382055726,1571.4658176764112,1559.111182323589,2.1078571428571586
2025-04-16 08:08:00,1563.7,1564.2,1560.83,1561.07,285.9513,1562.642,1562.499,1564.989,1567.2164000000002,35.621598995395644,-1.71521565758394,-1.6262218432776563,-0.08899381430628361,3.1963793658447535,1571.3817587316896,1558.5962412683105,2.2971428571428794
2025-04-16 08:09:00,1561.07,1561.57,1558.37,1560.69,641.7081,1562.512,1562.1399999999999,1564.5825,1566.9958000000001,35.23809523809568,-1.7957958858262373,-1.6601366517873726,-0.1356592340388647,3.2004931771065177,1570.983486354213,1558.181513645787,2.485714285714315
2025-04-16 08:10:00,1560.69,1561.06,1559.81,1560.42,210.3847,1562.116,1561.9320000000002,1564.1235000000001,1566.8098,36.12054329371848,-1.8600020944397784,-1.7001097403178538,-0.1598923541219246,3.0997237139802456,1570.3229474279606,1557.9240525720397,2.5000000000000324
2025-04-16 08:11:00,1560.43,1562.0,1560.43,1561.11,298.259,1561.398,1561.5769999999998,1563.7175000000002,1566.6286000000002,45.32019704433479,-1.8340667639295134,-1.7269011450401859,-0.10716561888932752,2.922378041731134,1569.5622560834624,1557.872743916538,2.3300000000000245
2025-04-16 08:12:00,1561.11,1561.4,1560.0,1561.39,199.5068,1560.9360000000001,1561.74,1563.354,1566.4468000000002,42.09702660406906,-1.7705098324595383,-1.7356228825240565,-0.034886949935481804,2.7204090245567185,1568.7948180491135,1557.9131819508866,2.3285714285714545
2025-04-16 08:13:00,1561.39,1561.39,1557.12,1557.61,588.1857,1560.2440000000001,1561.4429999999998,1562.818,1566.2042000000001,35.37921964050865,-2.0020762270917203,-1.7889135514375893,-0.21316267565413094,2.7443618753698487,1568.3067237507396,1557.3292762492604,2.590714285714317
2025-04-16 08:14:00,1557.61,1559.69,1557.6,1558.71,322.4178,1559.8480000000002,1561.18,1562.3565,1566.0366000000001,41.43696339810243,-2.072937918303978,-1.8457184248108673,-0.22721949349311088,2.610505647293738,1567.5775112945876,1557.1354887054126,2.607857142857191
2025-04-16 08:15:00,1558.7,1559.05,1557.92,1558.04,217.7283,1559.3719999999998,1560.744,1561.8675,1565.8390000000002,33.96317829457378,-2.158280406652011,-1.9082308211790961,-0.250049585472915,2.4438965323552244,1566.7552930647105,1556.9797069352896,2.488571428571455
2025-04-16 08:16:00,1558.04,1562.65,1558.04,1561.41,384.2082,1559.432,1560.4150000000002,1561.59,1565.7253999999998,54.31711145996871,-1.9317164826322824,-1.9129279534697334,-0.018788529162548917,2.130179136971534,1565.850358273943,1557.329641726057,2.4450000000000336
2025-04-16 08:17:00,1561.4,1561.4,1556.7,1558.64,449.5667,1558.882,1559.909,1561.3715,1565.5322,45.39411206077927,-1.9531639326723962,-1.920975149310266,-0.03218878336213016,2.199842757013361,1565.7711855140267,1556.9718144859733,2.6050000000000346
2025-04-16 08:18:00,1558.61,1560.19,1558.45,1559.5,162.1649,1559.26,1559.752,1561.1255,1565.3378,45.652173913043775,-1.8791052233571008,-1.912601164119633,0.03349594076253215,2.1144327963583516,1565.3543655927167,1556.8966344072835,2.6235714285714624
2025-04-16 08:19:00,1559.49,1561.56,1558.04,1561.55,302.4771,1559.828,1559.838,1560.989,1565.1942,48.08126410835186,-1.6361349499807147,-1.8573079212918495,0.22117297131113478,1.9841792676324443,1564.957358535265,1557.020641464735,2.6714285714285944
2025-04-16 08:20:00,1561.55,1562.01,1559.81,1561.36,664.4983,1560.492,1559.932,1560.932,1565.0185999999999,41.66666666666647,-1.442284907307112,-1.7743033184949022,0.3320184111877902,1.9546425161909335,1564.8412850323818,1557.0227149676182,2.6164285714286115
2025-04-16 08:21:00,1561.36,1562.64,1561.36,1562.49,142.3264,1560.708,1560.0700000000002,1560.8235,1564.8392000000001,47.00049578582051,-1.183829347864048,-1.6562085243687314,0.4723791765046834,1.7901169464279079,1564.4037338928558,1557.243266107144,2.5964285714286297
2025-04-16 08:22:00,1562.49,1563.44,1562.49,1563.24,322.5906,1561.628,1560.2549999999999,1560.9975,1564.7132000000001,55.932203389830576,-0.9080156833674664,-1.5065699561684784,0.598554272801012,1.849449063852998,1564.6963981277058,1557.298601872294,2.423571428571482
2025-04-16 08:23:00,1563.25,1563.88,1562.85,1563.06,188.6957,1562.34,1560.8,1561.1215,1564.5948,56.550580431176925,-0.6959335737662968,-1.3444426796880422,0.6485091059217454,1.902364940305899,1564.9262298806118,1557.3167701193881,2.268571428571493
2025-04-16 08:24:00,1563.07,1563.5,1562.95,1563.5,192.7381,1562.73,1561.279,1561.2295,1564.4820000000002,58.43373493975852,-0.4867417947480135,-1.1729025027000366,0.6861607079520231,1.9753360134689253,1565.1801720269377,1557.278827973062,2.2185714285714897
2025-04-16 08:25:00,1563.5,1565.04,1563.5,1564.32,268.1703,1563.322,1561.907,1561.3255000000001,1564.4275999999998,58.72756933115796,-0.25188508133192045,-0.9886990184264134,0.7368139370944929,2.0791432313901876,1565.4837864627805,1557.1672135372198,2.2157142857143493
2025-04-16 08:26:00,1564.31,1565.6,1564.07,1564.46,247.5094,1563.716,1562.212,1561.3135,1564.3782,58.4109589041091,-0.05384195735837238,-0.8017276062128053,0.7478856488544329,2.0592391921094575,1565.4319783842188,1557.1950216157811,2.225000000000055
2025-04-16 08:27:00,1564.46,1571.44,1564.11,1571.44,1843.6153,1565.3560000000002,1563.492,1561.7005,1564.4370000000001,82.23776223776184,0.6587427347274115,-0.509633538024762,1.1683762727521736,3.0298870480617106,1567.7602740961233,1555.6407259038765,2.44357142857148
2025-04-16 08:28:00,1571.43,1574.4,1569.96,1573.91,1425.9079,1567.526,1564.933,1562.3425,1564.5446,83.30411919368927,1.4065655819772473,-0.12639371402436012,1.5329592960016074,4.0707892352355906,1570.484078470471,1554.2009215295288,2.611428571428616
2025-04-16 08:29:00,1573.9,1575.5,1570.88,1571.19,912.4191,1569.0639999999999,1565.8970000000002,1562.8675,1564.6629999999998,76.43747486932028,1.7594573787457648,0.2507765045296649,1.5086808742161,4.500819661939365,1571.8691393238787,1553.8658606761214,2.860714285714331
2025-04-16 08:30:00,1571.19,1574.85,1571.19,1572.94,571.5219,1570.788,1567.0549999999998,1563.4935,1564.7904,74.79569892473089,2.1554898989636513,0.6317191834164622,1.5237707155471891,4.986917911986514,1573.4673358239731,1553.519664176027,2.792857142857169
2025-04-16 08:31:00,1572.94,1573.97,1572.12,1573.55,505.7792,1572.6060000000002,1568.161,1564.1154999999999,1564.9112,85.3485064011374,2.4898687692316344,1.0033491005794968,1.4865196686521376,5.4300920558116506,1574.9756841116232,1553.2553158883766,2.588571428571462
2025-04-16 08:32:00,1573.56,1575.64,1572.67,1575.11,466.013,1573.34,1569.348,1564.8015,1565.053,85.8191831115185,2.847916388168187,1.372262558097235,1.475653830070952,5.912835524951547,1576.6271710499032,1552.975828950097,2.676428571428606
2025-04-16 08:33:00,1575.11,1578.4,1574.03,1577.06,511.5406,1573.9699999999998,1570.748,1565.774,1565.1902,85.75380359612676,3.251538694877354,1.7481177854532588,1.5034209094240951,6.25724371789598,1578.288487435792,1553.2595125642079,2.7371428571429015
2025-04-16 08:34:00,1577.08,1577.13,1574.48,1575.36,716.5194,1574.804,1571.934,1566.6065,1565.2976,80.17241379310309,3.3950998902205356,2.0775142064067142,1.3175856838138214,6.37445169967436,1579.355403399349,1553.8575966006513,2.7692857142857616
2025-04-16 08:35:00,1575.36,1577.12,1574.76,1574.83,204.1789,1575.182,1572.9850000000001,1567.446,1565.4030000000002,77.30088495575187,3.4266068109000116,2.347332727305374,1.0792740835946377,6.2919534242197805,1580.0299068484394,1554.8620931515604,2.8464285714285973
2025-04-16 08:36:00,1574.83,1575.69,1574.02,1574.03,141.7102,1575.278,1573.942,1568.0769999999998,1565.5042,73.8189845474612,3.348424406180129,2.5475510630803253,0.8008733430998038,6.287570947423146,1580.652141894846,1555.5018581051536,2.8978571428571707
2025-04-16 08:37:00,1574.03,1576.58,1574.03,1576.15,253.3946,1575.4859999999999,1574.413,1568.9524999999999,1565.6781999999998,76.61651077673865,3.418128511813393,2.721666552826939,0.696461958986454,6.1212476151733926,1581.1949952303466,1556.710004769653,3.006428571428582
2025-04-16 08:38:00,1576.16,1577.38,1575.65,1577.36,402.7568,1575.5459999999998,1574.758,1569.8455,1565.8841999999997,77.32649842271285,3.5303111756363705,2.8833954773888255,0.646915698247545,5.97059062122702,1581.786681242454,1557.9043187575458,3.090714285714301
2025-04-16 08:39:00,1577.37,1577.37,1576.62,1576.68,182.5851,1575.81,1575.307,1570.602,1566.0414,74.50436161776413,3.5237270954335145,3.0114618009977634,0.5122652944357511,5.820835172304875,1582.2436703446099,1558.9603296553903,3.034285714285732
2025-04-16 08:40:00,1576.69,1577.89,1575.43,1577.74,393.9618,1576.3919999999998,1575.787,1571.4209999999998,1566.2042,75.40168324407068,3.5629705984606517,3.1217635604903413,0.44120703797031036,5.600195391140158,1582.62139078228,1560.2206092177196,3.1007142857143077
2025-04-16 08:41:00,1577.74,1582.4,1577.32,1581.71,707.8665,1577.9279999999999,1576.6029999999998,1572.382,1566.4538,72.20060527453553,3.869808435892537,3.2713725355707806,0.5984359003217565,5.635936946158283,1583.6538738923166,1561.1101261076835,2.940000000000022
2025-04-16 08:42:00,1581.7,1583.48,1581.18,1582.7,712.2161,1579.238,1577.362,1573.355,1566.7346,70.30023094688248,4.145082428913156,3.4461145142392557,0.6989679146739003,5.654352305784778,1584.6637046115695,1562.0462953884305,2.787142857142872
2025-04-16 08:43:00,1582.7,1583.0,1580.96,1580.96,393.7679,1579.958,1577.752,1574.25,1566.9872,73.63328495404006,4.174712110864448,3.5918340335642944,0.5828780773001534,5.34735940717757,1584.9447188143552,1563.5552811856448,2.602857142857163
2025-04-16 08:44:00,1580.96,1581.16,1579.85,1580.29,362.528,1580.68,1578.2450000000001,1575.0894999999998,1567.2341999999999,68.75957120980098,4.096903888907718,3.6928480046329795,0.4040558842747388,4.867262793730323,1584.8240255874605,1565.3549744125391,2.4350000000000427
2025-04-16 08:45:00,1580.28,1582.45,1579.7,1581.16,587.1149,1581.364,1578.8780000000002,1575.9315,1567.501,69.16876574307346,4.058656377244688,3.7660096791553213,0.2926466980893667,4.333494122965291,1584.5984882459304,1567.2645117540694,2.4992857142857474
2025-04-16 08:46:00,1581.17,1581.17,1578.96,1580.6,752.6725,1581.1420000000003,1579.535,1576.7385,1567.7737999999997,64.56233421750655,3.937765519078539,3.8003608471399652,0.13740467193857375,3.509227347572249,1583.7569546951445,1569.7200453048554,2.4450000000000336
2025-04-16 08:47:00,1580.6,1582.18,1579.73,1579.77,438.6602,1580.556,1579.8970000000002,1577.1550000000002,1568.109,57.64241398759175,3.7319648123207116,3.7866816401761145,-0.05471682785540288,3.337390250213577,1583.8297805004274,1570.480219499573,2.3078571428571713
2025-04-16 08:48:00,1579.77,1579.78,1578.02,1578.44,471.9122,1580.0520000000001,1580.0049999999999,1577.3815,1568.3894,58.870967741935985,3.4220985627262053,3.713765024686133,-0.29166646195992785,3.258353272842955,1583.898206545686,1570.864793454314,2.2442857142857355
2025-04-16 08:49:00,1578.45,1578.6,1577.51,1577.99,225.2022,1579.592,1580.136,1577.7215,1568.6636,59.143518518518775,3.104430149935979,3.5918980497361024,-0.4874678998001234,2.91497093027318,1583.5514418605464,1571.8915581394538,2.153571428571451
2025-04-16 08:50:00,1578.0,1579.78,1577.78,1579.11,263.7107,1579.182,1580.273,1578.03,1568.9958000000001,64.43181818181804,2.9095112493175748,3.455420689652397,-0.5459094403348224,2.700933561436025,1583.431867122872,1572.6281328771279,2.177142857142875
2025-04-16 08:51:00,1579.11,1579.12,1577.33,1577.72,192.7743,1578.606,1579.874,1578.2385,1569.257,54.65323058684045,2.6127569967040927,3.2868879510627362,-0.6741309543586436,2.4895788585159218,1583.2176577170317,1573.2593422829682,2.122857142857161
2025-04-16 08:52:00,1577.72,1578.06,1575.81,1576.97,232.9609,1578.0459999999998,1579.301,1578.3315,1569.6012,48.811700182815734,2.2906531577993974,3.0876409924100687,-0.7969878346106714,2.399678212667322,1583.1308564253347,1573.5321435746653,2.160000000000017
2025-04-16 08:53:00,1576.96,1577.14,1576.09,1576.09,167.6745,1577.5759999999998,1578.814,1578.283,1569.9114000000002,48.22396146899416,1.9419888605627875,2.8585105660406125,-0.916521705477825,2.436252730415003,1583.15550546083,1573.4104945391698,2.1814285714286012
2025-04-16 08:54:00,1576.08,1576.42,1575.51,1575.96,147.46,1577.1699999999998,1578.3809999999999,1578.3129999999999,1570.2038,44.32397959183684,1.6363175295591645,2.614071958744323,-0.9777544291851585,2.4018153218220837,1583.116630643644,1573.5093693563558,2.070714285714319
2025-04-16 08:55:00,1575.95,1577.09,1574.59,1576.78,280.0748,1576.7040000000002,1577.943,1578.4105,1570.4913999999999,30.3272146847563,1.4435970562137754,2.3799769782382136,-0.9363799220244382,2.289958571938338,1582.9904171438766,1573.8305828561233,1.8864285714285935
2025-04-16 08:56:00,1576.78,1577.08,1573.7,1574.81,297.0314,1576.1219999999998,1577.364,1578.4495000000002,1570.6935999999998,20.799407846039585,1.1190029867129851,2.127782179933168,-1.008779193220183,2.2169050850073604,1582.883310170015,1574.0156898299854,1.9635714285714454
2025-04-16 08:57:00,1574.82,1576.13,1574.82,1575.07,76.9307,1575.7419999999997,1576.8939999999998,1578.3955,1570.921,25.519534497090135,0.8726799637511249,1.8767617366967597,-1.0040817729456348,2.2878822080770926,1582.9712644161543,1573.8197355838458,1.9121428571428882
2025-04-16 08:58:00,1575.07,1576.4,1575.02,1575.73,232.8989,1575.67,1576.623,1578.3139999999999,1571.2142,31.031613976705685,0.7223963421856752,1.6458886577945429,-0.9234923156088677,2.3547653806768247,1583.0235307613534,1573.6044692386463,1.9171428571428837
2025-04-16 08:59:00,1575.72,1575.85,1574.37,1575.49,160.1647,1575.576,1576.373,1578.2545,1571.5102,25.109745390692993,0.5772750279427328,1.4321659318241808,-0.8548909038814481,2.4125515534456294,1583.0796031068912,1573.4293968931088,1.8264285714285993
2025-04-16 09:00:00,1575.49,1576.08,1574.77,1574.77,179.2798,1575.1740000000002,1575.9389999999999,1578.1060000000002,1571.7972,24.76190476190449,0.39956146233430445,1.2256450379262056,-0.8260835755919012,2.5342255119460932,1583.1744510238925,1573.037548976108,1.7621428571428785
2025-04-16 09:01:00,1574.78,1575.6,1574.41,1574.82,182.2882,1575.176,1575.649,1577.7615,1572.0713999999998,27.0194986072416,0.25976238429529985,1.0324685072000246,-0.7727061229047247,2.486373971135287,1582.7342479422707,1572.7887520577294,1.672142857142863
2025-04-16 09:02:00,1574.82,1577.8,1574.82,1577.07,169.2764,1575.576,1575.659,1577.48,1572.385,44.14029084687708,0.326760116495052,0.8913268290590302,-0.5645667125639782,2.2000430613290196,1581.880086122658,1573.079913877342,1.7592857142857221
2025-04-16 09:03:00,1577.07,1577.5,1575.88,1576.37,136.7598,1575.704,1575.687,1577.2504999999999,1572.7602,43.21608040200946,0.3196869993694236,0.7769988631211089,-0.4573118637516853,2.0523657076684048,1581.3552314153367,1573.145768584663,1.797142857142863
2025-04-16 09:04:00,1576.37,1576.86,1575.3,1575.3,169.1612,1575.666,1575.6209999999999,1577.001,1573.092,33.97813288477718,0.22514610134385293,0.6666283107656578,-0.4414822094218048,1.964859442705053,1580.93071888541,1573.07128111459,1.7657142857142876
2025-04-16 09:05:00,1575.3,1576.57,1574.28,1574.79,201.8108,1575.6699999999998,1575.422,1576.6825000000001,1573.427,36.69391462306963,0.10782606897237201,0.5548678624070006,-0.4470417934346286,1.760908482066092,1580.2043169641322,1573.160683035868,1.8014285714285734
2025-04-16 09:06:00,1574.8,1576.39,1574.8,1575.75,175.9459,1575.856,1575.516,1576.44,1573.7138,44.5632798573974,0.09126107416295781,0.4621465047581921,-0.37088543059523427,1.5089522325448779,1579.4579044650898,1573.4220955349103,1.7550000000000117
2025-04-16 09:07:00,1575.74,1577.99,1575.74,1577.99,175.6263,1576.04,1575.808,1576.3509999999999,1574.1008000000002,57.5516693163756,0.2559322483248252,0.4209036534715187,-0.1649714051466935,1.3458900393401894,1579.0427800786802,1573.6592199213196,1.8407142857142844
2025-04-16 09:08:00,1577.99,1578.51,1577.41,1577.5,209.5684,1576.266,1575.9850000000001,1576.304,1574.4608,55.95054095826877,0.3429431996103176,0.4053115626992785,-0.062368363088960876,1.2840946014070003,1578.872189202814,1573.735810797186,1.8542857142857005
2025-04-16 09:09:00,1577.5,1577.5,1575.41,1576.08,243.6414,1576.422,1576.044,1576.2085,1574.7514,47.41506646971922,0.29392963495229196,0.3830351771498812,-0.08910554219758926,1.2216092699871879,1578.6517185399744,1573.7652814600256,1.8249999999999804
2025-04-16 09:10:00,1576.08,1577.09,1575.74,1576.99,200.2716,1576.8619999999999,1576.266,1576.1025,1575.0639999999999,58.73397435897444,0.3247716611040232,0.3713824739407096,-0.04661081283668639,1.0341936844409898,1578.170887368882,1574.034112631118,1.6799999999999824
2025-04-16 09:11:00,1577.0,1578.15,1577.0,1577.06,260.233,1577.124,1576.49,1576.0695,1575.3554000000001,58.09601301871431,0.35081858574017133,0.36726969630060197,-0.016451110560430637,0.9894255367264583,1578.048351073453,1574.0906489265471,1.6685714285714053
2025-04-16 09:12:00,1577.06,1577.39,1575.61,1575.61,116.7348,1576.648,1576.3439999999998,1576.0014999999999,1575.6027999999997,49.54128440366927,0.25155827215621684,0.344127411471725,-0.09256913931550814,0.9708394349811889,1577.9431788699621,1574.0598211300376,1.6971428571428402
2025-04-16 09:13:00,1575.62,1576.58,1575.52,1576.14,220.9623,1576.376,1576.321,1576.004,1575.8644,52.43081525804067,0.21320266154589262,0.3179424614865585,-0.1047397999406659,0.9711436546610035,1577.9462873093219,1574.061712690678,1.667142857142835
2025-04-16 09:14:00,1576.14,1577.33,1576.14,1577.33,136.0986,1576.626,1576.524,1576.0725,1576.1409999999998,59.2485549132945,0.27565108444036923,0.3094841860773207,-0.03383310163695147,1.0151944320334791,1578.102888864067,1574.042111135933,1.658571428571398
2025-04-16 09:15:00,1577.33,1579.0,1576.34,1578.44,161.2436,1576.916,1576.889,1576.1555,1576.4234,62.14765100671155,0.4099835971419452,0.3295840682902456,0.0803995288516996,1.1366732382804308,1578.428846476561,1573.8821535234392,1.7635714285714161
2025-04-16 09:16:00,1578.44,1579.64,1576.66,1577.09,277.8651,1576.922,1577.023,1576.2694999999999,1576.6759999999997,50.071428571428505,0.4028653823395416,0.3442403311001048,0.05862505123943679,1.1086144733969374,1578.4867289467938,1574.052271053206,1.7635714285714161
2025-04-16 09:17:00,1577.09,1578.58,1577.09,1577.35,170.8292,1577.27,1576.959,1576.3835,1576.7941999999998,53.61356932153388,0.4134381156729887,0.3580798880146816,0.05535822765830711,1.095931590304527,1578.575363180609,1574.1916368193909,1.7542857142857105
2025-04-16 09:18:00,1577.36,1577.58,1576.36,1576.44,150.6407,1577.33,1576.8529999999998,1576.419,1576.8448,54.25373134328385,0.34441745813433045,0.35534740203861137,-0.010929943904280925,1.0850947075312465,1578.5891894150625,1574.2488105849377,1.730000000000002
2025-04-16 09:19:00,1576.43,1578.1,1576.43,1577.08,122.0918,1577.28,1576.953,1576.4985,1576.9626,58.46267553584601,0.3374705901694597,0.35177203966478104,-0.014301449495321361,1.0716110587129821,1578.6417221174258,1574.355277882574,1.6857142857142793
2025-04-16 09:20:00,1577.09,1578.1,1576.9,1577.9,100.6601,1577.172,1577.044,1576.655,1577.0618,58.02837938760283,0.3935951740697874,0.3601366665457823,0.03345850752400509,1.033779472615461,1578.722558945231,1574.587441054769,1.657142857142828
2025-04-16 09:21:00,1577.9,1577.9,1576.35,1576.63,299.0424,1577.08,1577.001,1576.7455,1577.1234,44.52495974235159,0.33177147001379126,0.3544636272393841,-0.02269215722559287,0.9396218433652624,1578.6247436867304,1574.8662563132696,1.607142857142841
2025-04-16 09:22:00,1576.63,1576.63,1575.79,1575.81,153.1761,1576.772,1577.021,1576.6825,1577.1373999999998,43.37254901960786,0.21414011817455503,0.3263989254264183,-0.11225880725186327,0.9587649665895811,1578.600029933179,1574.7649700668208,1.5885714285714292
2025-04-16 09:23:00,1575.81,1575.82,1575.0,1575.12,135.2751,1576.508,1576.919,1576.6200000000001,1577.0985999999998,46.00665557404325,0.06449572436122253,0.2740182852133792,-0.20952256085215665,1.0190552890844469,1578.658110578169,1574.5818894218312,1.4978571428571448
2025-04-16 09:24:00,1575.12,1575.48,1574.3,1574.37,196.7192,1575.966,1576.623,1576.5735,1577.0788,38.95446880269798,-0.11331108816330016,0.19655241053804332,-0.30986349870134344,1.1004270692970612,1578.7743541385942,1574.3726458614058,1.4857142857142986
2025-04-16 09:25:00,1574.36,1575.13,1574.36,1574.99,195.2615,1575.384,1576.278,1576.5835,1577.0819999999999,41.659951651894254,-0.2018684360023144,0.11686824122997178,-0.31873667723228616,1.0841551394615279,1578.751810278923,1574.415189721077,1.457857142857165
2025-04-16 09:26:00,1574.98,1577.0,1574.79,1576.1,172.7969,1575.2779999999998,1576.1789999999999,1576.601,1577.1234,52.02982601491298,-0.18040346993893763,0.0574138989961899,-0.23781736893512753,1.072757881203552,1578.7465157624072,1574.455484237593,1.4885714285714389
2025-04-16 09:27:00,1576.1,1576.1,1575.37,1575.81,80.8029,1575.2779999999998,1576.025,1576.4919999999997,1577.1166,48.60524091293258,-0.18466421196990268,0.008998276802971385,-0.19366248877287406,1.034258441741646,1578.560516883483,1574.4234831165165,1.4650000000000156
2025-04-16 09:28:00,1575.82,1575.83,1574.61,1574.61,79.7807,1575.176,1575.842,1576.3474999999999,1577.0616,38.51351351351376,-0.2816244604332496,-0.049126270644272815,-0.2324981897889768,1.086577799232449,1578.5206555984648,1574.1743444015349,1.467142857142887
2025-04-16 09:29:00,1574.61,1575.12,1574.24,1575.0,232.2913,1575.3020000000001,1575.634,1576.2935,1577.0279999999998,34.532374100719665,-0.32326996039228106,-0.10395500859387448,-0.2193149517984066,1.1266684694707712,1578.5468369389416,1574.0401630610584,1.3400000000000156
2025-04-16 09:30:00,1575.01,1575.39,1573.4,1573.46,407.6251,1574.9959999999999,1575.19,1576.1169999999997,1576.9424000000001,33.95225464191057,-0.47506321579749056,-0.1781766500345977,-0.29688656576289285,1.278132271423496,1578.6732645428467,1573.5607354571528,1.2692857142857292
2025-04-16 09:31:00,1573.46,1574.04,1572.55,1573.52,315.6786,1574.48,1574.8790000000001,1575.94,1576.7785999999999,32.76327632763329,-0.5837894048950147,-0.25929920100668113,-0.3244902038883336,1.3815970918844342,1578.703194183769,1573.176805816231,1.2692857142857292
2025-04-16 09:32:00,1573.53,1574.48,1573.53,1574.47,71.3843,1574.212,1574.745,1575.883,1576.614,41.16591928251133,-0.5865373945880492,-0.32474683972295476,-0.26179055486509445,1.418939929772385,1578.7208798595448,1573.0451201404553,1.2507142857143012
2025-04-16 09:33:00,1574.47,1576.6,1574.47,1575.34,244.9302,1574.3580000000002,1574.767,1575.843,1576.5015999999998,42.3550087873464,-0.5126044817309321,-0.36231836812455026,-0.15028611360638183,1.422585118380817,1578.6881702367616,1572.9978297632385,1.2835714285714468
2025-04-16 09:34:00,1575.34,1576.14,1575.23,1575.65,54.2028,1574.488,1574.895,1575.759,1576.4088000000002,39.65041398344099,-0.42410884366086066,-0.37467646323181236,-0.049432380429048295,1.3790954312558292,1578.5171908625116,1573.0008091374884,1.26285714285718
2025-04-16 09:35:00,1575.66,1577.14,1575.66,1577.1,195.0569,1575.216,1575.106,1575.692,1576.3275999999998,52.12669683257824,-0.2342719894045331,-0.34659556846635653,0.11232357906182344,1.270244898925505,1578.232489797851,1573.151510202149,1.2585714285714533
2025-04-16 09:36:00,1577.11,1577.11,1575.44,1575.86,162.7072,1575.684,1575.0819999999999,1575.6305,1576.2328,50.21795989537904,-0.18178702394016,-0.3136338595611172,0.13184683562095723,1.2280728368947909,1578.0866456737895,1573.1743543262105,1.3178571428571462
2025-04-16 09:37:00,1575.86,1575.87,1574.34,1575.28,198.6595,1575.846,1575.029,1575.527,1576.1429999999998,50.70422535211304,-0.18486248377348602,-0.287879584403591,0.103017100630105,1.160921139749338,1577.8488422794987,1573.2051577205013,1.3685714285714343
2025-04-16 09:38:00,1575.29,1576.33,1575.13,1575.64,77.1785,1575.906,1575.132,1575.4869999999999,1576.0870000000002,55.78851412944488,-0.15644738838614103,-0.261593145200101,0.10514575681395999,1.1414261615145505,1577.769852323029,1573.2041476769707,1.3699999999999883
2025-04-16 09:39:00,1575.64,1575.64,1574.78,1574.79,36.5237,1575.734,1575.111,1575.3725,1576.023,49.10714285714266,-0.200208240850543,-0.24931616433018944,0.04910792347964643,1.0867666907310347,1577.546033381462,1573.198966618538,1.3764285714285538
2025-04-16 09:40:00,1574.78,1574.82,1574.48,1574.82,63.9383,1575.2779999999998,1575.2469999999998,1575.2185,1575.9371999999996,43.67588932806344,-0.2298190712331234,-0.24541674571077624,0.01559767447765284,0.914297399545948,1577.0470947990918,1573.389905200908,1.242857142857117
2025-04-16 09:41:00,1574.81,1575.88,1574.26,1574.47,100.9394,1575.0,1575.342,1575.1105,1575.8721999999998,43.418467583497495,-0.27831964693177724,-0.2519973259549764,-0.026322320976800817,0.8650371139429122,1576.8405742278858,1573.3804257721142,1.3064285714285526
2025-04-16 09:42:00,1574.47,1574.47,1573.6,1573.89,104.6748,1574.7220000000002,1575.284,1575.0145,1575.8106,46.23430962343198,-0.3594147458761654,-0.27348080993921425,-0.08593393593695114,0.8895147985941226,1576.7935295971884,1573.2354704028116,1.2814285714285591
2025-04-16 09:43:00,1573.89,1573.91,1572.93,1572.96,60.0014,1574.1860000000001,1575.0459999999998,1574.9064999999998,1575.7479999999998,39.900990099009995,-0.49304293170575875,-0.3173932342925232,-0.17564969741323555,1.000264569248996,1576.9070291384978,1572.9059708615018,1.288571428571426
2025-04-16 09:44:00,1572.95,1572.95,1571.6,1572.45,862.9547,1573.718,1574.726,1574.8105,1575.6778,44.43219404630652,-0.6328024171084508,-0.38047507085570875,-0.252327346252742,1.137224112555348,1577.0849482251108,1572.5360517748893,1.2435714285714343
2025-04-16 09:45:00,1572.45,1574.26,1572.06,1573.11,598.7768,1573.376,1574.327,1574.7165,1575.6044,47.88004136504608,-0.6824395932260359,-0.4408679753297742,-0.2415716178962617,1.1976963625695938,1577.1118927251391,1572.3211072748609,1.2942857142857227
2025-04-16 09:46:00,1573.12,1573.12,1570.3,1570.52,543.9367,1572.586,1573.7930000000001,1574.4375,1575.5186,32.537577365162946,-0.9201617159023954,-0.5367267234442985,-0.38343499245809687,1.4760326440770428,1577.389565288154,1571.485434711846,1.4271428571428584
2025-04-16 09:47:00,1570.52,1570.53,1569.05,1569.5,441.8341,1571.708,1573.215,1574.122,1575.4072,24.520069808027856,-1.1772925901825602,-0.6648398967919509,-0.5124526933906093,1.8049510849346995,1577.7319021698695,1570.5120978301306,1.3807142857142967
2025-04-16 09:48:00,1569.5,1570.11,1568.62,1569.1,185.9077,1570.936,1572.5610000000001,1573.8465,1575.2746000000002,21.645021645020194,-1.3972407954997834,-0.8113200765335175,-0.585920718966266,2.11962577333878,1578.0857515466776,1569.6072484533227,1.422142857142863
2025-04-16 09:49:00,1569.1,1569.1,1567.54,1568.46,241.7388,1570.138,1571.9279999999999,1573.5194999999999,1575.134,9.776536312848933,-1.6046960470105205,-0.9699952706289181,-0.6347007763816024,2.416050441275105,1578.3516008825502,1568.6873991174496,1.4271428571428584
2025-04-16 09:50:00,1568.46,1570.6,1568.46,1570.6,354.9887,1569.636,1571.5059999999999,1573.3765,1575.0506,27.405498281786294,-1.578232827572947,-1.091642782017724,-0.486590045555223,2.502836863713263,1578.3821737274266,1568.3708262725736,1.460714285714289
2025-04-16 09:51:00,1570.59,1570.64,1570.05,1570.29,170.1769,1569.5899999999997,1571.0880000000002,1573.215,1574.96,28.056288478451364,-1.5642433214316043,-1.1861628899005001,-0.37808043153110416,2.5955822788652196,1578.4061645577303,1568.0238354422695,1.3935714285714442
2025-04-16 09:52:00,1570.27,1571.34,1569.35,1570.89,123.899,1569.868,1570.788,1573.036,1574.8364,29.543496985356867,-1.4875934995666285,-1.246449011833726,-0.24114448773290253,2.6277234489669317,1578.2914468979338,1567.7805531020663,1.4500000000000293
2025-04-16 09:53:00,1570.89,1571.5,1570.75,1570.82,120.5437,1570.212,1570.574,1572.81,1574.7254,31.67128347183686,-1.416171633437898,-1.2803935361545604,-0.13577809728333756,2.613471173913772,1578.0369423478276,1567.5830576521723,1.4421428571428774
2025-04-16 09:54:00,1570.83,1571.26,1570.66,1571.11,122.1123,1570.742,1570.44,1572.583,1574.6416,33.27321911632038,-1.3209417197081166,-1.2885031728652718,-0.03243854684284475,2.5502138193184076,1577.6834276386369,1567.4825723613633,1.4607142857143052
2025-04-16 09:55:00,1571.11,1571.11,1570.1,1570.56,74.5151,1570.734,1570.185,1572.2559999999999,1574.557,32.68379096545539,-1.2751525654218767,-1.285833051376593,0.010680485954716268,2.3521421363301784,1576.9602842726601,1567.5517157273396,1.4171428571428675
2025-04-16 09:56:00,1570.57,1571.45,1568.66,1568.85,280.4057,1570.446,1570.018,1571.9054999999998,1574.4189999999999,29.71014492753521,-1.3611564751358856,-1.3008977361284515,-0.06025873900743406,2.308723672922917,1576.5229473458458,1567.288052654154,1.5542857142857136
2025-04-16 09:57:00,1568.86,1569.79,1568.86,1569.79,93.3769,1570.226,1570.047,1571.6309999999999,1574.255,37.24859211584828,-1.338040945992816,-1.3083263781013246,-0.029714567891491406,2.2106795806801323,1576.05235916136,1567.2096408386396,1.5514285714285734
2025-04-16 09:58:00,1569.78,1569.79,1568.88,1569.28,131.2025,1569.918,1570.065,1571.313,1574.0906,37.24859211584828,-1.3453659195017735,-1.3157342863814145,-0.02963163312035899,2.0556420428737874,1575.4242840857478,1567.2017159142524,1.5192857142856968
2025-04-16 09:59:00,1569.28,1569.57,1568.06,1568.28,708.5185,1569.3519999999999,1570.047,1570.9875,1573.9345999999998,31.088488645262586,-1.4155451332824214,-1.335696455761616,-0.07984867752080538,1.990479642805849,1574.9684592856117,1567.0065407143882,1.4699999999999787
2025-04-16 10:00:00,1568.28,1569.97,1567.7,1569.04,464.6991,1569.048,1569.891,1570.6985,1573.7756,43.23583180987198,-1.393770498685626,-1.347311264346418,-0.046459234339208066,1.8167706305994895,1574.332041261199,1567.064958738801,1.4307142857142676
2025-04-16 10:01:00,1569.04,1569.7,1568.74,1569.7,132.4765,1569.218,1569.8319999999999,1570.4599999999998,1573.6284,50.945179584121185,-1.3081776026490388,-1.3394845320069422,0.03130692935790336,1.5951835393473128,1573.6503670786944,1567.2696329213052,1.3935714285714116
2025-04-16 10:02:00,1569.7,1572.07,1569.12,1572.07,146.2849,1569.674,1569.95,1570.369,1573.5575999999999,61.832669322709314,-1.037149805439185,-1.2790175866933908,0.24186778125420583,1.4328694060273874,1573.2347388120547,1567.503261187945,1.4978571428571286
2025-04-16 10:03:00,1572.07,1573.04,1571.3,1572.6,295.4351,1570.338,1570.1280000000002,1570.351,1573.4868,66.63987138263607,-0.7707075163950776,-1.1773555726337284,0.40664805623865075,1.4005032922385587,1573.1520065844772,1567.549993415523,1.510714285714276
2025-04-16 10:04:00,1572.61,1572.76,1571.98,1572.76,124.2652,1571.234,1570.2930000000001,1570.3664999999999,1573.3954,60.325047801147356,-0.5404099108318405,-1.0499664402733508,0.5095565294415103,1.4264319667554533,1573.2193639335107,1567.513636066489,1.413571428571426
2025-04-16 10:05:00,1572.78,1573.3,1572.61,1572.74,119.6325,1571.974,1570.511,1570.348,1573.2814,62.04523107177961,-0.3554142379737186,-0.9110559998134244,0.5556417618397058,1.3909353150015167,1573.129870630003,1567.5661293699968,1.4207142857142767
2025-04-16 10:06:00,1572.75,1573.35,1572.01,1573.29,227.7251,1572.692,1570.955,1570.4865,1573.2054,61.85770750988061,-0.16254965966049895,-0.7613547317828394,0.5988050721223405,1.5389924072158778,1573.5644848144318,1567.4085151855681,1.3742857142856988
2025-04-16 10:07:00,1573.29,1573.7,1570.9,1570.9,269.7188,1572.458,1571.066,1570.5565,1573.0764000000001,50.321543408360746,-0.20024778594324744,-0.6491333426149211,0.4488855566716736,1.5235218023057364,1573.6035436046113,1567.5094563953885,1.5207142857142668
2025-04-16 10:08:00,1570.88,1571.81,1570.5,1571.65,124.0876,1572.268,1571.303,1570.684,1572.9805999999999,52.093023255814714,-0.1676722690885981,-0.5528411279096564,0.38516885882105834,1.5017617717019027,1573.6875235434038,1567.6804764565961,1.5714285714285552
2025-04-16 10:09:00,1571.64,1572.12,1571.14,1571.46,152.244,1572.008,1571.6209999999999,1570.834,1572.8682000000001,53.588516746411855,-0.1553960405660746,-0.4733521104409401,0.3179560698748655,1.4152641553696534,1573.6645283107393,1568.0034716892608,1.5692857142856838
2025-04-16 10:10:00,1571.46,1572.95,1571.4,1572.5,100.7405,1571.96,1571.967,1570.9289999999999,1572.7602000000002,65.37489469250264,-0.06104405479413799,-0.3908904993115797,0.3298464445174417,1.4617361695859656,1573.8524723391718,1568.005527660828,1.4807142857142546
2025-04-16 10:11:00,1572.5,1573.59,1572.5,1573.45,99.9624,1571.9920000000002,1572.342,1571.087,1572.6966,65.4040404040409,0.08935757570861824,-0.29484088430754013,0.38419846001615837,1.5567276738502758,1574.2004553477007,1567.9735446522993,1.4914285714285305
2025-04-16 10:12:00,1573.44,1573.61,1572.62,1573.11,157.6003,1572.434,1572.446,1571.1979999999999,1572.6426000000001,66.35354397950434,0.17905278392913715,-0.2000621506602047,0.37911493458934187,1.6198102546469988,1574.4376205092938,1567.958379490706,1.4971428571428274
2025-04-16 10:13:00,1573.11,1573.64,1573.1,1573.34,42.3675,1572.7720000000002,1572.52,1571.324,1572.6070000000002,73.1261425959777,0.2656338982451416,-0.10692294087913544,0.37255683912427706,1.6855372399854023,1574.6950744799708,1567.9529255200293,1.4278571428571272
2025-04-16 10:14:00,1573.35,1573.48,1573.32,1573.33,66.6657,1573.146,1572.5769999999998,1571.435,1572.5862,71.05004906771316,0.3296432168888259,-0.01960970932554317,0.3492529262143691,1.7428274057768747,1574.9206548115537,1567.9493451884462,1.2771428571428487
2025-04-16 10:15:00,1573.32,1573.32,1572.23,1573.12,145.6875,1573.27,1572.615,1571.5629999999999,1572.5488,67.55646817248379,0.35928421335438543,0.05616907521044256,0.30311513814394286,1.7689934687965936,1575.100986937593,1568.0250130624067,1.2871428571428396
2025-04-16 10:16:00,1573.11,1574.26,1572.64,1574.13,128.1342,1573.4059999999997,1572.699,1571.827,1572.5094,62.29116945107453,0.45898260986336936,0.13673178214102794,0.3222508277223414,1.7364910165458718,1575.2999820330917,1568.3540179669083,1.1921428571428285
2025-04-16 10:17:00,1574.13,1575.3,1574.12,1575.12,287.228,1573.8079999999998,1573.121,1572.0935,1572.4956,64.25339366515803,0.6108376771012445,0.23155296113307125,0.37928471596817326,1.8146574993708866,1575.7228149987418,1568.464185001258,1.1521428571428325
2025-04-16 10:18:00,1575.12,1576.55,1573.82,1576.55,433.5984,1574.4499999999998,1573.6109999999999,1572.4569999999999,1572.5344,68.74381800197783,0.8369254058250135,0.35262745007145974,0.4842979557535538,1.9448801879017414,1576.3467603758033,1568.5672396241964,1.29142857142855
2025-04-16 10:19:00,1576.55,1578.62,1575.76,1578.49,833.7037,1575.482,1574.3139999999999,1572.9675,1572.6042000000002,73.8985868661675,1.1592798895164833,0.5139579379604645,0.6453219515560188,2.122637075863013,1577.212774151726,1568.7222258482739,1.446428571428539
2025-04-16 10:20:00,1578.48,1579.06,1576.99,1577.6,339.5585,1576.378,1574.824,1573.3954999999999,1572.687,67.42118027485782,1.32762850335439,0.6766920510392497,0.6509364523151403,2.1518326945442707,1577.6991653890884,1569.0918346109113,1.4985714285713974
2025-04-16 10:21:00,1577.59,1577.59,1576.03,1576.19,128.6384,1576.7900000000002,1575.098,1573.72,1572.7404000000001,73.222124670763,1.3319172634455754,0.8077370935205148,0.5241801699250606,2.0522619095318935,1577.8245238190639,1569.6154761809362,1.4107142857142532
2025-04-16 10:22:00,1576.2,1579.41,1576.2,1579.15,184.1388,1577.596,1575.702,1574.074,1572.8339999999998,77.57352941176397,1.5562242149308076,0.9574345178025735,0.5987896971282342,2.3427365909968243,1578.7594731819938,1569.3885268180063,1.5471428571428305
2025-04-16 10:23:00,1579.15,1581.64,1579.08,1579.87,377.2586,1578.26,1576.355,1574.4375,1572.9246000000003,79.75937721160577,1.7716644280326364,1.1202804998485862,0.6513839281840501,2.6463298811873206,1579.7301597623746,1569.1448402376254,1.6600000000000006
2025-04-16 10:24:00,1579.87,1579.87,1578.2,1578.75,134.3358,1578.312,1576.8970000000002,1574.737,1572.9866,71.99155524278672,1.8309219804282293,1.262408795964515,0.5685131844637143,2.781970335092261,1580.3009406701847,1569.1730593298155,1.6685714285714215
2025-04-16 10:25:00,1578.75,1579.86,1578.14,1579.48,67.1702,1578.688,1577.533,1575.074,1573.0342,71.55110793423863,1.9147172481975758,1.3928704864111272,0.5218467617864486,2.931538844697589,1580.9370776893952,1569.210922310605,1.713571428571413
2025-04-16 10:26:00,1579.49,1579.8,1578.53,1579.5,174.9885,1579.35,1578.0700000000002,1575.3845,1573.1070000000002,73.37234820775484,1.9601441132795117,1.506325211784804,0.4538189014947076,3.0587501314094503,1581.5020002628187,1569.266999737181,1.733571428571411
2025-04-16 10:27:00,1579.5,1579.92,1578.51,1578.81,242.9493,1579.282,1578.4389999999999,1575.78,1573.1776,69.35598018400592,1.9183544022948809,1.5887310498868195,0.3296233524080614,2.9581110612373482,1581.6962221224746,1569.8637778775253,1.7957142857142603
2025-04-16 10:28:00,1578.8,1579.92,1578.51,1579.92,165.1568,1579.292,1578.776,1576.1934999999999,1573.2631999999999,71.63493105712455,1.952298595657112,1.661444559040878,0.290854036616234,2.9282746398538855,1582.0500492797075,1570.3369507202922,1.8849999999999747
2025-04-16 10:29:00,1579.91,1580.01,1579.55,1580.0,170.2231,1579.542,1578.9270000000001,1576.6205,1573.3673999999999,72.78145695364287,1.96302639848318,1.7217609269293384,0.2412654715538416,2.8224466333303293,1582.2653932666606,1570.9756067333394,1.839285714285698
2025-04-16 10:30:00,1580.0,1580.74,1578.55,1578.86,415.0202,1579.418,1579.053,1576.9385,1573.4481999999998,65.52856204858784,1.8581205300592956,1.7490328475553298,0.10908768250396572,2.6888880010542873,1582.3162760021085,1571.5607239978915,1.8799999999999955
2025-04-16 10:31:00,1578.87,1579.84,1578.67,1579.32,159.8304,1579.382,1579.366,1577.232,1573.5452000000002,64.28571428571439,1.7914493165640124,1.7575161413570664,0.033933175206946053,2.6071896541573483,1582.4463793083146,1572.0176206916854,1.8792857142856942
2025-04-16 10:32:00,1579.32,1580.03,1578.77,1578.77,138.6994,1579.374,1579.328,1577.5149999999999,1573.6428,58.03183791606381,1.6749240146339162,1.7409977160124364,-0.0660737013785202,2.437903542436329,1582.3908070848724,1572.6391929151273,1.7742857142856923
2025-04-16 10:33:00,1578.78,1578.98,1578.3,1578.67,63.2024,1579.124,1579.208,1577.7814999999998,1573.757,50.751252086811625,1.5565646012742036,1.7041110930647898,-0.1475464917905862,2.2408533966741375,1582.263206793348,1573.2997932066517,1.6185714285714181
2025-04-16 10:34:00,1578.68,1579.15,1578.36,1578.75,65.7887,1578.874,1579.208,1578.0525,1573.8830000000003,55.14771709937391,1.4524760056074228,1.6537840755733164,-0.20130806996589357,1.9875980606384698,1582.027696121277,1574.0773038787231,1.527142857142865
2025-04-16 10:35:00,1578.76,1580.09,1578.72,1579.8,86.479,1579.0620000000001,1579.24,1578.3865,1574.0167999999999,66.69750231267344,1.438133362214785,1.61065393290161,-0.17252057068682514,1.647221823213257,1581.6809436464266,1575.0920563535735,1.5128571428571473
2025-04-16 10:36:00,1579.79,1579.79,1578.53,1579.33,84.0887,1579.0639999999999,1579.223,1578.6465,1574.193,51.08173076922982,1.3730143867678635,1.5631260236748608,-0.19011163690699728,1.3173708857660387,1581.2812417715322,1576.011758228468,1.3735714285714298
2025-04-16 10:37:00,1579.32,1580.59,1578.67,1578.76,157.7471,1579.062,1579.218,1578.8285,1574.3782,43.206854345165716,1.260878273392109,1.5026764736183105,-0.24179820022620158,1.023102993289339,1580.8747059865786,1576.7822940134215,1.3278571428571209
2025-04-16 10:38:00,1578.76,1579.78,1578.65,1579.5,96.4577,1579.2279999999998,1579.176,1578.9759999999999,1574.5862,54.81386392811299,1.2176846999680038,1.4456781188882493,-0.2279934189202455,0.8799605243156122,1580.735921048631,1577.2160789513687,1.2892857142856948
2025-04-16 10:39:00,1579.51,1579.76,1578.43,1578.78,62.1516,1579.234,1579.0539999999999,1578.9905,1574.7926,45.5012853470434,1.1125309350347834,1.379048682117556,-0.26651774708277265,0.8738991560130774,1580.7382983120262,1577.242701687974,1.2614285714285611
2025-04-16 10:40:00,1578.78,1579.81,1578.54,1579.5,57.6045,1579.174,1579.118,1579.0855,1574.9705999999999,50.0,1.0749029888902442,1.3182195434720938,-0.24331655458184964,0.8161493336895987,1580.7177986673792,1577.4532013326207,1.2614285714285611
2025-04-16 10:41:00,1579.5,1580.11,1578.48,1578.71,102.7007,1579.05,1579.057,1579.2115,1575.139,49.41724941724994,0.9701528545731435,1.2486062056923037,-0.27845335111916025,0.46427390751572434,1580.1400478150313,1578.2829521849685,1.2771428571428325
2025-04-16 10:42:00,1578.71,1579.0,1578.68,1578.94,38.5781,1579.0859999999998,1579.074,1579.201,1575.3,43.63636363636337,0.8953753663806765,1.1779600378299784,-0.2825846714493019,0.46809692894095,1580.1371938578818,1578.2648061421182,1.1992857142856792
2025-04-16 10:43:00,1578.95,1579.24,1578.71,1578.83,42.8412,1578.952,1579.09,1579.149,1575.4602,42.43208279430744,0.8178103785789972,1.1059301059797821,-0.28811972740078495,0.44716533871290515,1580.0433306774257,1578.254669322574,1.2042857142856747
2025-04-16 10:44:00,1578.84,1579.86,1578.83,1579.78,84.0969,1579.152,1579.193,1579.2005,1575.6336,56.10079575596868,0.8235037883800942,1.0494448424598446,-0.2259410540797504,0.4579758073819,1580.1164516147637,1578.2845483852361,1.121428571428526
2025-04-16 10:45:00,1579.78,1580.57,1579.63,1580.16,124.3199,1579.284,1579.2289999999998,1579.2345,1575.8256,55.63002680965242,0.8488931688409593,1.0093345077360676,-0.16044133889510825,0.5028599764717508,1580.2402199529436,1578.2287800470565,1.1049999999999531
2025-04-16 10:46:00,1580.16,1581.84,1580.16,1581.14,181.4883,1579.77,1579.41,1579.3165,1576.0714,65.01901140684467,0.9372877755399713,0.9949251612968484,-0.057637385756877046,0.6581655112121181,1580.6328310224242,1578.0001689775756,1.1349999999999423
2025-04-16 10:47:00,1581.13,1581.56,1580.16,1580.73,182.0629,1580.1280000000002,1579.607,1579.4125,1576.2902,62.560975609755346,0.9631549144007749,0.9885711119176338,-0.025416197516858863,0.7177294228058785,1580.8479588456116,1577.9770411543882,1.1864285714284992
2025-04-16 10:48:00,1580.74,1581.2,1580.58,1580.89,57.6955,1580.5400000000002,1579.7459999999999,1579.461,1576.5223999999998,62.9227053140096,0.9852085996687947,0.987898609467866,-0.0026900097990713023,0.7835808480397772,1581.0281616960797,1577.8938383039203,1.1742857142856369
2025-04-16 10:49:00,1580.89,1580.91,1580.23,1580.34,89.4724,1580.652,1579.902,1579.478,1576.7635999999998,53.470437017994335,0.9473850357087485,0.9797958947160426,-0.03241085900729401,0.7994182082807525,1581.0768364165615,1577.8791635834386,1.124999999999935
2025-04-16 10:50:00,1580.35,1581.86,1580.29,1581.85,193.6269,1580.99,1580.1370000000002,1579.6275,1577.0198,64.28571428571318,1.027410619093871,0.9893188395916083,0.038091779502262724,0.9442283110097299,1581.5159566220195,1577.7390433779806,1.1464285714285032
2025-04-16 10:51:00,1581.85,1584.26,1581.29,1581.5,2530.1472,1581.062,1580.416,1579.7365,1577.2558,65.9302325581385,1.0504801146907994,1.0015510946114465,0.04892902007935285,1.0288945258963285,1581.7942890517927,1577.6787109482073,1.2214285714285162
2025-04-16 10:52:00,1581.49,1582.77,1581.49,1582.75,83.8771,1581.466,1580.797,1579.9355,1577.4694,67.83754116355539,1.156298322184739,1.0325005401261051,0.12379778205863379,1.2023856759974765,1582.340271351995,1577.5307286480052,1.2321428571428084
2025-04-16 10:53:00,1582.74,1582.74,1581.37,1581.59,61.1719,1581.606,1581.0729999999999,1580.0815,1577.6491999999998,64.71204188481549,1.133491523814655,1.0526987368638152,0.0807927869508398,1.2178163149688463,1582.5171326299378,1577.6458673700622,1.23571428571425
2025-04-16 10:54:00,1581.59,1582.1,1581.31,1581.55,125.6588,1581.848,1581.25,1580.2215,1577.825,61.55580608793586,1.0995147840797017,1.0620619463069925,0.037452837772709247,1.2176347858629564,1582.656769571726,1577.7862304282742,1.2014285714285344
2025-04-16 10:55:00,1581.55,1581.9,1581.47,1581.61,48.5526,1581.8,1581.395,1580.3120000000001,1578.0023999999999,67.81326781326575,1.065151073072684,1.0626797716601308,0.0024713014125532506,1.2514522082923447,1582.8149044165848,1577.8090955834155,1.1157142857142617
2025-04-16 10:56:00,1581.61,1581.68,1581.16,1581.17,62.3392,1581.734,1581.398,1580.404,1578.16,63.353293413173176,0.9909897488014394,1.0483417670883926,-0.05735201828695313,1.243066665510941,1582.8901333310218,1577.9178666689781,1.1299999999999792
2025-04-16 10:57:00,1581.17,1581.68,1581.15,1581.16,106.9986,1581.416,1581.441,1580.5240000000001,1578.3652,64.12121212121266,0.9207950958959827,1.0228324328499105,-0.1020373369539278,1.1907511995026587,1582.9055023990054,1578.1424976009948,1.1299999999999792
2025-04-16 10:58:00,1581.16,1581.19,1580.42,1581.19,171.1853,1581.336,1581.471,1580.6085,1578.556,59.61800818553924,0.8576990562019091,0.9898057575203103,-0.1321067013184012,1.1741078351634122,1582.956715670327,1578.2602843296731,1.1114285714285512
2025-04-16 10:59:00,1581.2,1581.63,1581.1,1581.62,204.942,1581.35,1581.599,1580.7504999999999,1578.7591999999997,59.89159891598803,0.8327924831517066,0.9584031026465896,-0.12561061949488295,1.1113882964277437,1582.9732765928554,1578.5277234071443,1.0821428571428637
2025-04-16 11:00:00,1581.63,1582.56,1581.27,1582.56,183.1726,1581.54,1581.67,1580.9035,1578.9603999999997,59.67302452315982,0.8787740286747976,0.9424772878522312,-0.06370325917743358,1.1404259352803983,1583.1843518705607,1578.622648129439,1.0542857142857298
2025-04-16 11:01:00,1582.55,1582.56,1580.24,1580.24,220.7573,1581.3539999999998,1581.544,1580.98,1579.0962,47.35135135135124,0.7197137121622745,0.8979245727142399,-0.17821086055196533,1.0316721216031095,1583.0433442432063,1578.9166557567937,1.1200000000000208
2025-04-16 11:02:00,1580.25,1582.12,1580.25,1581.98,151.1786,1581.518,1581.467,1581.132,1579.2735999999998,55.032317636195515,0.725695359200472,0.8634787300114863,-0.13778337081101433,0.934680355252912,1583.0013607105059,1579.2626392894942,1.210000000000004
2025-04-16 11:03:00,1581.99,1584.24,1581.98,1584.24,434.5611,1582.128,1581.732,1581.4025,1579.4916,65.55023923445073,0.9023967025016191,0.8712623245095129,0.031134377992106166,1.012967889643028,1583.428435779286,1579.3765642207138,1.3228571428571416
2025-04-16 11:04:00,1584.24,1584.43,1581.74,1581.75,811.8476,1582.154,1581.752,1581.501,1579.66,49.630177514793225,0.8319217241478327,0.863394204437177,-0.03147248028934424,0.9400498296854871,1583.3810996593709,1579.620900340629,1.40285714285715
2025-04-16 11:05:00,1581.74,1581.75,1580.65,1580.65,160.7423,1581.7720000000002,1581.656,1581.5255000000002,1579.8106,47.02172389628613,0.6794764080684672,0.8266106451634351,-0.14713423709496787,0.9091376759716315,1583.3437753519433,1579.707224648057,1.269285714285713
2025-04-16 11:06:00,1580.66,1581.41,1580.0,1580.19,269.1502,1581.7620000000002,1581.558,1581.478,1579.9317999999998,40.50445103857556,0.5156007170312478,0.7644086595369977,-0.2488079425057499,0.9540473331393249,1583.3860946662787,1579.5699053337214,1.2785714285714351
2025-04-16 11:07:00,1580.2,1581.64,1580.19,1581.5,160.1571,1581.666,1581.592,1581.5165000000002,1580.0594,49.66984592810007,0.4858337144573852,0.7086936705210752,-0.22285995606369002,0.9376694222645237,1583.3918388445293,1579.641161155471,1.2835714285714306
2025-04-16 11:08:00,1581.5,1583.44,1581.04,1583.43,147.915,1581.5040000000001,1581.816,1581.6435,1580.197,56.05670103092837,0.6109355362077622,0.6891420436584127,-0.0782065074506505,1.0170042426965138,1583.677508485393,1579.6094915146068,1.3985714285714397
2025-04-16 11:09:00,1583.44,1584.46,1582.89,1584.0,176.5166,1581.9540000000002,1582.054,1581.8265,1580.3071999999997,57.454772301934405,0.7474576411552789,0.700805163157786,0.04665247799749295,1.0963061175375182,1584.019112235075,1579.6338877649248,1.480000000000002
2025-04-16 11:10:00,1584.0,1584.26,1583.54,1584.0,81.1248,1582.6240000000003,1582.1979999999999,1581.934,1580.4352,59.076330981398286,0.8459013684939691,0.7298244042250226,0.11607696426894654,1.1993041834350209,1584.33260836687,1579.5353916331298,1.4942857142857195
2025-04-16 11:11:00,1584.0,1584.6,1583.7,1584.6,750.2201,1583.5059999999999,1582.634,1582.089,1580.6034,60.63040791100096,0.9612529911269121,0.7761101216054005,0.1851428695215116,1.3331202015481933,1584.7552404030964,1579.4227595969035,1.520714285714283
2025-04-16 11:12:00,1584.6,1586.1,1583.82,1583.87,512.3992,1583.98,1582.8229999999999,1582.145,1580.6978,57.9383886255921,0.9824401257694717,0.8173761224382148,0.16506400333125693,1.384867463994119,1584.9147349279883,1579.3752650720116,1.6285714285714252
2025-04-16 11:13:00,1583.87,1584.74,1583.0,1583.13,104.7927,1583.9199999999998,1582.712,1582.222,1580.763,54.39208842350277,0.9288124947825054,0.8396633969070729,0.08914909787543246,1.3951592997855973,1585.0123185995712,1579.4316814004287,1.7149999999999832
2025-04-16 11:14:00,1583.13,1583.54,1583.12,1583.54,65.8175,1583.828,1582.891,1582.3215,1580.8588,52.941176470588395,0.9089183395103646,0.8535143854277313,0.05540395408263332,1.415523986370601,1585.152547972741,1579.490452027259,1.6528571428571337
2025-04-16 11:15:00,1583.54,1584.95,1583.54,1583.98,175.2683,1583.824,1583.224,1582.44,1580.9488000000001,62.65223274695579,0.9180734219667102,0.8664261927355271,0.051647229231183034,1.4515690233939353,1585.343138046788,1579.536861953212,1.5878571428571442
2025-04-16 11:16:00,1583.99,1584.41,1583.17,1583.86,150.442,1583.676,1583.591,1582.5745000000002,1581.036,57.14285714285689,0.9052111826151759,0.8741831907114569,0.031027991903718966,1.4523247238009047,1585.479149447602,1579.6698505523984,1.5421428571428675
2025-04-16 11:17:00,1583.87,1584.18,1583.2,1583.2,76.2264,1583.542,1583.761,1582.6765,1581.1238,45.501730103806196,0.8321685599594275,0.8657802645610511,-0.03361170460162355,1.4190073432534702,1585.514514686507,1579.838485313493,1.450714285714298
2025-04-16 11:18:00,1583.21,1583.21,1581.44,1581.95,197.6552,1583.306,1583.6129999999998,1582.7145,1581.1644000000001,50.968992248062285,0.6657429318393042,0.8257727980167017,-0.16002986617739745,1.38691810868845,1585.4883362173769,1579.9406637826232,1.3850000000000071
2025-04-16 11:19:00,1581.96,1584.13,1581.96,1583.8,208.7329,1583.358,1583.593,1582.8235,1581.2404000000001,64.22764227642281,0.6753440159977799,0.7956870416129174,-0.12034302561513743,1.382028542701427,1585.5875570854028,1580.0594429145972,1.4621428571428754
2025-04-16 11:20:00,1583.8,1583.99,1581.4,1581.56,379.7944,1582.874,1583.349,1582.7734999999998,1581.2944,55.33073929961069,0.49648054613908243,0.7358457425181504,-0.23936519637906795,1.4098722406465813,1585.593244481293,1579.9537555187067,1.546428571428578
2025-04-16 11:21:00,1581.57,1582.01,1581.21,1581.89,90.5906,1582.48,1583.078,1582.8560000000002,1581.3457999999998,51.64279696714453,0.37701223731937716,0.6640790414783958,-0.28706680415901864,1.297626983219307,1585.4512539664388,1580.2607460335616,1.5
2025-04-16 11:22:00,1581.89,1582.25,1581.13,1581.13,147.6205,1582.066,1582.804,1582.8135,1581.3930000000003,39.25233644859793,0.21848849408684146,0.5749609320000849,-0.35647243791324346,1.3410218995029448,1585.4955437990059,1580.131456200994,1.4085714285714144
2025-04-16 11:23:00,1581.13,1581.14,1580.0,1580.77,228.4857,1581.83,1582.568,1582.6399999999999,1581.435,34.60438512869359,0.06308113407158089,0.47258497241438413,-0.40950383834280324,1.3708890692563547,1585.3817781385126,1579.8982218614872,1.3778571428571402
2025-04-16 11:24:00,1580.77,1580.77,1579.62,1580.16,256.1522,1581.102,1582.23,1582.5605,1581.4631999999997,32.70270270270258,-0.10805661105791842,0.35645665571992363,-0.46451326677784205,1.4678895513429921,1585.496279102686,1579.624720897314,1.4085714285714306
2025-04-16 11:25:00,1580.15,1580.16,1578.83,1578.83,165.9815,1580.556,1581.7150000000001,1582.4695,1581.4438,25.612848689771695,-0.3470043417314628,0.21576445622964638,-0.5627687979611091,1.6390031463934636,1585.747506292787,1579.1914937072129,1.439285714285737
2025-04-16 11:26:00,1578.84,1580.1,1578.83,1579.81,189.538,1580.1399999999999,1581.31,1582.4505,1581.4533999999999,33.19536423841072,-0.4520829986213357,0.08219496525944997,-0.5342779638807857,1.6687514236360523,1585.788002847272,1579.1129971527278,1.3671428571428805
2025-04-16 11:27:00,1579.81,1580.16,1579.58,1579.61,156.6582,1579.8359999999998,1580.9509999999998,1582.356,1581.4703999999997,34.74870017330957,-0.5452120546049173,-0.043286438713423483,-0.5019256158914938,1.7755100077357568,1585.9070200154715,1578.8049799845285,1.284285714285748
2025-04-16 11:28:00,1579.6,1579.76,1578.48,1578.9,99.9299,1579.462,1580.6460000000002,1582.1295,1581.4584,30.405405405406185,-0.6686013485566491,-0.16834942068206862,-0.5002519278745805,1.9147721448028385,1585.9590442896056,1578.2999557103944,1.3457142857143123
2025-04-16 11:29:00,1578.91,1579.48,1578.86,1579.1,168.926,1579.25,1580.176,1581.8845,1581.4647999999997,28.965517241378677,-0.7417000677658052,-0.28301955009881596,-0.45868051766698925,1.97536532215736,1585.8352306443146,1577.9337693556852,1.2892857142857435
2025-04-16 11:30:00,1579.1,1579.39,1578.74,1579.19,92.8061,1579.3220000000001,1579.9389999999999,1581.644,1581.4586,29.8184961106315,-0.7833392344653021,-0.3830834869721132,-0.4002557474931889,1.9969381821542616,1585.6378763643086,1577.6501236356914,1.2471428571428922
2025-04-16 11:31:00,1579.19,1580.0,1578.38,1578.38,108.1663,1579.036,1579.5880000000002,1581.333,1581.4520000000002,29.436860068259705,-0.8716509549908551,-0.4807969805758616,-0.3908539744149935,1.996692264240116,1585.3263845284803,1577.33961547152,1.292857142857169
2025-04-16 11:32:00,1578.38,1579.53,1578.14,1579.23,182.6322,1578.96,1579.398,1581.1009999999999,1581.4578,37.98586572438143,-0.8631014373970629,-0.5572578719401019,-0.305843565456961,1.9555397688478438,1585.0120795376956,1577.1899204623041,1.265714285714304
2025-04-16 11:33:00,1579.23,1579.63,1578.98,1579.0,123.7357,1578.98,1579.221,1580.8944999999999,1581.4612,25.25773195876323,-0.8649147619328232,-0.6187892499386463,-0.24612551199417698,1.9480502393187287,1584.7906004786373,1576.9983995213624,1.1564285714285916
2025-04-16 11:34:00,1579.01,1579.01,1577.99,1577.99,128.091,1578.758,1579.004,1580.617,1581.4254,28.925619834711185,-0.9370486798804905,-0.6824411359270152,-0.2546075439534753,1.9466627308128805,1584.5103254616258,1576.723674538374,1.044285714285739
2025-04-16 11:35:00,1578.0,1578.59,1576.8,1577.39,234.9028,1578.3980000000001,1578.86,1580.2875,1581.37,24.256292906177848,-1.0307484881884648,-0.7521026063793051,-0.2786458818091596,1.9047416589997948,1584.0969833179995,1576.4780166820003,1.1150000000000253
2025-04-16 11:36:00,1577.39,1578.09,1577.1,1577.61,220.9221,1578.2440000000001,1578.6399999999999,1579.975,1581.2994,28.53658536585131,-1.074863739846478,-0.8166548330727398,-0.2582089067737382,1.7974528756422872,1583.5699057512845,1576.3800942487153,1.1057142857143194
2025-04-16 11:37:00,1577.62,1577.62,1577.1,1577.29,72.0627,1577.856,1578.4080000000001,1579.6795,1581.2305999999999,28.676470588233613,-1.122704877301203,-0.8778648419184325,-0.24484003538277044,1.723645081350759,1583.1267901627016,1576.2322098372983,1.0614285714285967
2025-04-16 11:38:00,1577.3,1577.46,1576.24,1577.03,104.5754,1577.462,1578.221,1579.4334999999999,1581.1534,29.96158770806457,-1.1681336331153034,-0.9359186001578067,-0.23221503295749668,1.7336067508116728,1582.9007135016232,1575.9662864983766,1.0664285714285922
2025-04-16 11:39:00,1577.03,1578.3,1577.03,1578.3,55.3517,1577.524,1578.141,1579.1585,1581.1126000000002,46.58064516129019,-1.0891033576635891,-0.9665555516589632,-0.12254780600462589,1.4106447753576368,1581.9797895507152,1576.3372104492848,1.0621428571428655
2025-04-16 11:40:00,1578.29,1581.15,1578.29,1581.15,356.0424,1578.276,1578.337,1579.1380000000001,1581.0985999999998,56.964656964658126,-0.7874231890598367,-0.9307290791391379,0.14330589007930128,1.3764737549379211,1581.890947509876,1576.3850524901243,1.1757142857143046
2025-04-16 11:41:00,1581.16,1582.96,1581.16,1582.69,165.4318,1579.292,1578.768,1579.1779999999999,1581.1224,64.05109489051249,-0.41924159611903633,-0.8284315825351176,0.4091899864160813,1.4691587274541724,1582.1163174549083,1576.2396825450915,1.2635714285714326
2025-04-16 11:42:00,1582.69,1583.0,1581.79,1582.99,210.6642,1580.432,1579.144,1579.2710000000002,1581.1272,69.3838862559247,-0.10207092818973251,-0.6831594516660406,0.5810885234763081,1.6472973074366986,1582.5655946148736,1575.9764053851268,1.2585714285714371
2025-04-16 11:43:00,1583.0,1583.6,1582.66,1583.01,71.1363,1581.628,1579.545,1579.383,1581.1556,68.85245901639445,0.14918325241796992,-0.5166909108492386,0.6658741632672085,1.821514984880188,1583.0260299697604,1575.7399700302396,1.2814285714285591
2025-04-16 11:44:00,1583.0,1583.01,1582.66,1582.84,35.9136,1582.536,1580.03,1579.517,1581.1814000000002,67.46411483253593,0.33077347081530206,-0.34719803451633047,0.6779715053316325,1.97388769427731,1583.4647753885547,1575.5692246114454,1.2599999999999747
2025-04-16 11:45:00,1582.84,1583.99,1582.83,1583.79,155.4035,1583.0639999999999,1580.67,1579.7649999999999,1581.225,75.54296506137872,0.5450589869863052,-0.16874663021580336,0.7138056172021086,2.1834894810451573,1584.1319789620902,1575.3980210379095,1.2271428571428455
2025-04-16 11:46:00,1583.79,1584.5,1583.78,1584.25,158.6129,1583.376,1581.334,1579.987,1581.2866000000001,74.60784313725526,0.7434301579239673,0.013688727412150768,0.7297414305118165,2.402985204446058,1584.7929704088922,1575.181029591108,1.1792857142857136
2025-04-16 11:47:00,1584.25,1584.47,1582.9,1584.47,101.8014,1583.672,1582.052,1580.23,1581.3528,76.84003925417134,0.9079268854914062,0.19253635902800187,0.7153905264634044,2.6004716167714,1585.4309432335428,1575.0290567664572,1.2449999999999883
2025-04-16 11:48:00,1584.47,1585.39,1584.2,1584.99,338.1554,1584.068,1582.848,1580.5345,1581.4288000000001,86.0824742268048,1.0679408243490798,0.36761725209221746,0.7003235722568624,2.786441750627456,1586.1073835012548,1574.9616164987451,1.2571428571428507
2025-04-16 11:49:00,1584.99,1585.75,1584.8,1585.56,196.722,1584.6119999999999,1583.574,1580.8575,1581.5076000000001,92.24405377456037,1.2266076901280485,0.5394153396993837,0.6871923504286648,2.979157201230964,1586.815814402462,1574.8991855975382,1.1971428571428564
2025-04-16 11:50:00,1585.56,1585.85,1584.65,1584.99,150.9444,1584.852,1583.958,1581.1474999999998,1581.5562,86.82634730538983,1.2914708164207696,0.6898264350436609,0.6016443813771086,3.0885797703917772,1587.3246595407834,1574.9703404592162,1.2121428571428428
2025-04-16 11:51:00,1584.99,1584.99,1583.0,1583.01,186.6291,1584.604,1583.99,1581.3790000000001,1581.6116,74.486301369863,1.1696231710211578,0.7857857822391603,0.38383738878199747,3.0434154978929393,1587.465830995786,1575.2921690042142,1.3171428571428447
2025-04-16 11:52:00,1583.01,1583.01,1582.16,1582.7,126.3562,1584.25,1583.9609999999998,1581.5525,1581.626,74.16879795396447,1.0361001078617846,0.8358486473636852,0.2002514604980994,3.0132162827289144,1587.5789325654578,1575.5260674345423,1.2907142857142648
2025-04-16 11:53:00,1582.7,1584.4,1582.69,1583.51,245.8874,1583.9540000000002,1584.011,1581.778,1581.6113999999998,73.11446317657519,0.9842959973198049,0.8655381173549093,0.11875787996489562,2.980723331178774,1587.7394466623575,1575.8165533376425,1.3221428571428402
2025-04-16 11:54:00,1583.51,1583.85,1583.0,1583.84,127.4288,1583.6100000000001,1584.111,1582.0705,1581.6532,65.37142857142798,0.9588164691479051,0.8841937877135084,0.07462268143439665,2.874582761153961,1587.819665522308,1576.321334477692,1.1785714285713962
2025-04-16 11:55:00,1583.85,1583.85,1583.52,1583.7,33.7486,1583.352,1584.102,1582.386,1581.7142000000001,56.87074829931996,0.916759101273783,0.8907068504255634,0.026052250848219605,2.6730495098873286,1587.7320990197745,1577.0399009802254,1.072857142857109
2025-04-16 11:56:00,1583.7,1583.71,1583.22,1583.26,67.8796,1583.4019999999998,1584.0030000000002,1582.6685,1581.7756,51.80240320427229,0.838261059762317,0.8802176922929141,-0.041956632530597116,2.4291676608294863,1587.526835321659,1577.810164678341,1.0214285714285356
2025-04-16 11:57:00,1583.25,1583.63,1583.25,1583.62,19.9168,1583.5859999999998,1583.9180000000001,1582.9850000000001,1581.818,53.89527458492927,0.7959248613158252,0.8633591260974964,-0.06743426478167125,2.0785863106308486,1587.1421726212618,1578.8278273787384,0.9814285714285559
2025-04-16 11:58:00,1583.63,1583.63,1583.22,1583.5,64.4729,1583.584,1583.7689999999998,1583.3085,1581.8194,54.24164524421672,0.7441124567060342,0.8395097922192041,-0.09539733551316987,1.5355447338634771,1586.379589467727,1580.237410532273,0.9857142857142824
2025-04-16 11:59:00,1583.5,1584.17,1583.4,1584.17,44.4124,1583.65,1583.6299999999999,1583.602,1581.8228000000004,52.53333333333422,0.7484860718213895,0.8213050481396412,-0.07281897631825174,0.9929838066292912,1585.5879676132586,1581.6160323867416,0.9578571428571324
2025-04-16 12:00:00,1584.18,1584.83,1583.77,1583.78,159.091,1583.666,1583.509,1583.7334999999998,1581.8184000000003,46.83714670255685,0.7122718264351988,0.7994984037987528,-0.08722657736355399,0.8081119960286378,1585.349723992057,1582.1172760079426,0.9821428571428409
2025-04-16 12:01:00,1583.77,1585.0,1582.56,1584.02,120.3287,1583.818,1583.61,1583.8,1581.8067999999998,46.97986577181162,0.6949270834525123,0.7785841397295048,-0.08365705627699249,0.7716216677405646,1585.343243335481,1582.256756664519,1.0442857142857065
2025-04-16 12:02:00,1584.02,1585.97,1582.73,1583.69,280.0636,1583.8319999999999,1583.709,1583.835,1581.8032,41.046831955922606,0.6470937140677506,0.752286054597154,-0.1051923405294034,0.7484756426238084,1585.3319512852477,1582.3380487147524,1.1907142857142747
2025-04-16 12:03:00,1583.69,1587.41,1583.69,1586.21,411.913,1584.3740000000003,1583.979,1583.9950000000001,1581.8648,53.52877307274766,0.8032687811985397,0.7624825999174312,0.04078618128110856,0.8912469078556203,1585.7774938157113,1582.212506184289,1.3885714285714161
2025-04-16 12:04:00,1586.21,1586.59,1584.01,1584.75,173.3268,1584.4900000000002,1584.0700000000002,1584.0905,1581.889,48.811881188118726,0.8000068676265073,0.7699874534592465,0.03001941416726084,0.8628500804255574,1585.8162001608512,1582.3647998391489,1.4871428571428527
2025-04-16 12:05:00,1584.75,1585.89,1584.23,1585.88,155.0119,1584.9099999999999,1584.288,1584.1950000000002,1581.927,65.51351351351454,0.8784768000971326,0.7916853227868238,0.08679147731030878,0.9469980260235301,1586.0889960520472,1582.3010039479532,1.4635714285714292
2025-04-16 12:06:00,1585.88,1587.01,1583.25,1583.7,392.4505,1584.846,1584.3319999999999,1584.1675,1581.9238,54.49640287769788,0.7560418263906286,0.7845566235075848,-0.02851479711695626,0.9532817268602206,1586.0740634537206,1582.2609365462795,1.671428571428578
2025-04-16 12:07:00,1583.7,1584.55,1583.41,1583.86,82.9374,1584.88,1584.3560000000002,1584.137,1581.9370000000001,51.67144221585441,0.6642646609350322,0.7604982309930743,-0.09623357005804212,0.9528522270291855,1586.0427044540584,1582.2312955459415,1.6307142857142805
2025-04-16 12:08:00,1583.86,1586.13,1583.86,1586.13,102.5798,1584.864,1584.6190000000001,1584.194,1582.0206,59.22643029814737,0.765872127761213,0.7615730103467021,0.0042991174145109445,1.0369509952527431,1586.2679019905054,1582.1200980094945,1.7321428571428734
2025-04-16 12:09:00,1586.13,1587.02,1585.94,1587.02,224.0838,1585.318,1584.904,1584.267,1582.085,62.61398176291761,0.9077483809410296,0.7908080844655677,0.11694029647546189,1.1797372580943852,1586.6264745161889,1581.9075254838112,1.785714285714302
2025-04-16 12:10:00,1587.01,1587.45,1583.77,1584.01,283.1803,1584.944,1584.9270000000001,1584.218,1582.134,52.38397965670693,0.7684463185498771,0.7863357312824296,-0.017889412732552512,1.1684249399256867,1586.5548498798514,1581.8811501201487,2.0135714285714488
2025-04-16 12:11:00,1584.0,1584.16,1583.53,1584.04,280.4596,1585.012,1584.9289999999999,1584.2694999999999,1582.1770000000001,51.36363636363659,0.6529424654679588,0.7596570781195354,-0.10671461265157667,1.1345876822275247,1586.538675364455,1582.0003246355448,2.0314285714285916
2025-04-16 12:12:00,1584.04,1584.67,1583.9,1584.62,88.6182,1585.164,1585.0220000000002,1584.3654999999999,1582.2468,53.53089533417364,0.6012748601706335,0.727980634529755,-0.12670577435912156,1.0744324074310252,1586.514364814862,1582.2166351851379,2.0571428571428703
2025-04-16 12:13:00,1584.63,1584.88,1584.22,1584.54,152.0544,1584.846,1584.855,1584.417,1582.3222,51.211525867714116,0.5475606410893761,0.6918966358416793,-0.1443359947523032,1.055791545530049,1586.52858309106,1582.3054169089398,2.0492857142857344
2025-04-16 12:14:00,1584.55,1584.95,1582.8,1582.8,143.9109,1584.002,1584.6599999999999,1584.365,1582.375,47.05174488567983,0.36043342510174625,0.6256039936936927,-0.26517056859194643,1.109928873127095,1586.584857746254,1582.145142253746,2.127142857142888
2025-04-16 12:15:00,1582.8,1583.47,1582.8,1583.47,189.0033,1583.894,1584.419,1584.3535,1582.4678,48.38709677419368,0.26316357297355353,0.5531159095496648,-0.2899523365761113,1.1183412285170184,1586.590182457034,1582.116817542966,2.0007142857143174
2025-04-16 12:16:00,1583.47,1584.31,1583.45,1584.17,68.9302,1583.92,1584.466,1584.399,1582.555,51.37772675086112,0.23979644013274992,0.4904520156662819,-0.25065557553353196,1.0896542175975688,1586.578308435195,1582.2196915648049,1.8307142857143097
2025-04-16 12:17:00,1584.17,1584.75,1583.84,1584.51,84.0948,1583.898,1584.531,1584.4434999999999,1582.6530000000002,44.42257217847754,0.2458786415807026,0.44153734084916607,-0.19565869926846347,1.074230568327417,1586.5919611366546,1582.295038863345,1.6300000000000279
2025-04-16 12:18:00,1584.51,1584.74,1583.16,1584.04,88.1085,1583.798,1584.322,1584.4705,1582.7558,47.508771929824434,0.2103489858309331,0.3952996698455195,-0.18495068401458642,1.0558980952789887,1586.5822961905578,1582.358703809442,1.5585714285714565
2025-04-16 12:19:00,1584.04,1584.5,1583.39,1583.48,156.3268,1583.934,1583.968,1584.4360000000001,1582.8434,41.228070175438155,0.13544285684383794,0.3433283072451832,-0.20788545040134526,1.0772889942289385,1586.590577988458,1582.2814220115422,1.5192857142857292
2025-04-16 12:20:00,1583.49,1584.94,1582.87,1584.72,168.0732,1584.184,1584.039,1584.483,1582.954,54.00313971742543,0.1741295893257302,0.3094885636612926,-0.13535897433556243,1.0676245142387448,1586.6182490284775,1582.3477509715224,1.3985714285714559
2025-04-16 12:21:00,1584.72,1585.75,1584.72,1585.71,63.658,1584.492,1584.206,1584.5675,1583.1006,56.81650700073746,0.28142968355723497,0.3038767876404811,-0.022447104083246128,1.0955646216665202,1586.7586292433332,1582.376370756667,1.3907142857143202
2025-04-16 12:22:00,1585.72,1586.19,1585.71,1585.82,87.086,1584.7540000000001,1584.3259999999998,1584.674,1583.2323999999999,48.64154250657238,0.3710644618461174,0.3173143224816084,0.05375013936450901,1.10921688745138,1586.8924337749027,1582.4555662250973,1.2628571428571636
2025-04-16 12:23:00,1585.83,1586.94,1585.81,1586.61,211.8292,1585.2679999999998,1584.533,1584.694,1583.3845999999999,48.18744473916847,0.5000824281767109,0.3538679436206289,0.146214484556082,1.141505929734152,1586.9770118594683,1582.4109881405316,1.2664285714286052
2025-04-16 12:24:00,1586.61,1586.79,1584.39,1586.27,2618.2491,1585.826,1584.8799999999999,1584.77,1583.5502,63.078703703704186,0.5683434282570943,0.396763040547922,0.17158038770917228,1.194786921429823,1587.1595738428596,1582.3804261571404,1.1750000000000196
2025-04-16 12:25:00,1586.28,1587.34,1586.27,1586.91,296.4661,1586.264,1585.224,1584.8215,1583.7406,65.51351351351454,0.6664015516448671,0.4506907427673111,0.21571080887755606,1.2652699933381324,1587.3520399866763,1582.2909600133237,1.2064285714285785
2025-04-16 12:26:00,1586.92,1588.0,1586.91,1587.38,380.5894,1586.598,1585.545,1585.0055,1583.9360000000001,65.0984682713362,0.7731262745082859,0.515177849115506,0.25794842539277985,1.3577902900798666,1587.7210805801597,1582.2899194198403,1.229285714285717
2025-04-16 12:27:00,1587.37,1588.6,1585.78,1585.78,413.3696,1586.59,1585.672,1585.1015000000002,1584.1058000000003,55.81613508442776,0.7202966268996533,0.5562016046723355,0.16409502222731787,1.3402995534169821,1587.7820991068343,1582.4209008931662,1.3835714285714207
2025-04-16 12:28:00,1585.77,1586.18,1585.64,1586.01,68.495,1586.47,1585.8690000000001,1585.0955,1584.2854,67.5409836065574,0.6890449471277407,0.5827702731634166,0.1062746739643241,1.3357137844397093,1587.7669275688793,1582.4240724311205,1.2685714285714116
2025-04-16 12:29:00,1586.02,1586.64,1586.01,1586.38,63.0324,1586.492,1586.159,1585.0635,1584.4470000000001,66.4406779661019,0.6862233182794171,0.6034608821866166,0.08276243609280043,1.2942027614040386,1587.651905522808,1582.475094477192,1.2657142857142714
2025-04-16 12:30:00,1586.39,1587.49,1584.21,1584.61,517.5297,1586.032,1586.148,1585.0935000000002,1584.5162000000003,52.217741935482934,0.534995850454834,0.5897678758402601,-0.05477202538542614,1.2753132734827144,1587.6441265469657,1582.5428734530346,1.4385714285714195
2025-04-16 12:31:00,1584.6,1586.14,1584.33,1585.57,184.2975,1585.67,1586.134,1585.17,1584.5738000000001,55.028462998102015,0.48699716939040627,0.5692137345502893,-0.08221656515988307,1.2545118565220283,1587.6790237130442,1582.660976286956,1.5028571428571402
2025-04-16 12:32:00,1585.57,1586.46,1584.7,1585.0,137.124,1585.514,1586.0520000000001,1585.189,1584.614,54.51127819548876,0.3983714543755923,0.53504527851535,-0.1366738241397577,1.2486072233311507,1587.6862144466625,1582.6917855533377,1.5157142857142876
2025-04-16 12:33:00,1584.99,1585.31,1584.17,1584.45,149.064,1585.202,1585.836,1585.1844999999998,1584.6428,54.56255879586076,0.2805208633596976,0.48414039548421955,-0.20361953212452194,1.2512287637387736,1587.6869575274775,1582.6820424725222,1.5178571428571428
2025-04-16 12:34:00,1584.45,1584.66,1584.17,1584.18,44.6773,1584.762,1585.627,1585.2535,1584.6696,47.204968944099654,0.1634524987362056,0.42000281613461676,-0.25655031739841117,1.146478704210703,1587.5464574084215,1582.9605425915786,1.404999999999989
2025-04-16 12:35:00,1584.18,1585.44,1583.91,1585.4,112.6746,1584.92,1585.476,1585.35,1584.7017999999998,48.432760364004366,0.16719150082622036,0.3694405530729375,-0.20224905224671713,1.0669237620127707,1587.4838475240254,1583.2161524759745,1.4407142857142747
2025-04-16 12:36:00,1585.4,1585.61,1584.81,1584.81,71.3506,1584.768,1585.219,1585.382,1584.713,45.13018322082963,0.12115007510396936,0.3197824574791439,-0.19863238237517455,1.0388992141233222,1587.4597984282468,1583.3042015717533,1.463571428571413
2025-04-16 12:37:00,1584.81,1584.81,1582.59,1583.52,217.0789,1584.4720000000002,1584.993,1585.3325,1584.694,35.78656853725964,-0.019208877528626545,0.25198419047758985,-0.2711930680062164,1.104168536072452,1587.540837072145,1583.124162927855,1.54142857142855
2025-04-16 12:38:00,1583.52,1583.52,1581.28,1581.71,517.8767,1583.924,1584.563,1585.216,1584.6284,31.52350081037389,-0.2733452777106322,0.14691829683994545,-0.42026357455057767,1.3444834649890207,1587.904966929978,1582.5270330700218,1.529999999999989
2025-04-16 12:39:00,1581.72,1582.31,1580.65,1580.91,332.5904,1583.27,1584.016,1585.0875,1584.5353999999998,26.000000000000867,-0.5331576108708305,0.010903115297790263,-0.5440607261686208,1.6147800072569285,1588.317060014514,1581.8579399854862,1.5721428571428402
2025-04-16 12:40:00,1580.91,1581.28,1580.69,1580.89,64.4059,1582.368,1583.644,1584.8960000000002,1584.4534000000003,23.070539419088007,-0.7322338535361723,-0.13772427846900226,-0.5945095750671701,1.867918627282374,1588.631837254565,1581.1601627454354,1.5364285714285546
2025-04-16 12:41:00,1580.89,1580.9,1580.0,1580.45,125.3616,1581.496,1583.132,1584.633,1584.4022,25.528007346190236,-0.9149604384899703,-0.2931715104731959,-0.6217889280167744,2.102807896783399,1588.8386157935668,1580.4273842064333,1.3992857142857085
2025-04-16 12:42:00,1580.45,1580.58,1579.65,1580.41,133.2929,1580.8740000000003,1582.6730000000002,1584.3625,1584.3564,23.83177570093568,-1.050886276405663,-0.44471446365968936,-0.6061718127459736,2.282376127550233,1588.9272522551005,1579.7977477448994,1.4271428571428422
2025-04-16 12:43:00,1580.41,1580.52,1580.1,1580.38,115.5379,1580.6080000000002,1582.266,1584.051,1584.2938000000001,21.042471042471405,-1.1477981291725428,-0.5853311967622601,-0.5624669324102827,2.382435507101849,1588.8158710142036,1579.2861289857963,1.4121428571428396
2025-04-16 12:44:00,1580.38,1580.58,1579.89,1580.09,1173.009,1580.444,1581.857,1583.7420000000002,1584.2187999999996,24.549549549549965,-1.2337798015207682,-0.7150209177139617,-0.5187588838068065,2.478326259949761,1588.6986525198997,1578.7853474801007,1.2271428571428291
2025-04-16 12:45:00,1580.09,1580.09,1579.2,1579.38,125.6563,1580.142,1581.255,1583.3654999999999,1584.1324,14.136732329085092,-1.3437223675880432,-0.840761207688778,-0.5029611598992652,2.5428506068276198,1588.4512012136552,1578.2797987863446,1.161428571428522
2025-04-16 12:46:00,1579.38,1579.38,1577.17,1578.6,360.3594,1579.7720000000002,1580.634,1582.9265,1584.0392000000002,13.800904977375652,-1.4767688524832465,-0.9679627366476717,-0.5088061158355748,2.571043766788094,1588.0685875335762,1577.7844124664239,1.1935714285713825
2025-04-16 12:47:00,1578.61,1578.82,1577.3,1578.78,155.6743,1579.4460000000001,1580.16,1582.5765,1583.9424000000001,16.52892561983529,-1.5498193024438933,-1.084334049806916,-0.46548525263697726,2.637742804627544,1587.851985609255,1577.3010143907447,1.2207142857142474
2025-04-16 12:48:00,1578.79,1579.1,1577.64,1578.27,133.109,1579.0240000000001,1579.816,1582.1895,1583.8378,16.073478760046484,-1.630074563211565,-1.1934821524878458,-0.4365924107237191,2.6750080665276754,1587.5395161330553,1576.8394838669446,1.2899999999999474
2025-04-16 12:49:00,1578.27,1578.31,1576.5,1576.68,182.4734,1578.342,1579.393,1581.7045,1583.6879999999999,1.9823788546262051,-1.801213875058238,-1.3150284970019244,-0.4861853780563137,2.7534427728475883,1587.2113855456953,1576.1976144543048,1.3099999999999454
2025-04-16 12:50:00,1576.68,1578.61,1576.48,1577.86,272.5238,1578.038,1579.09,1581.367,1583.5695999999998,14.064115822129494,-1.820639673513142,-1.416150732304168,-0.40448894120897405,2.791977416243447,1586.9509548324868,1575.7830451675131,1.4049999999999403
2025-04-16 12:51:00,1577.86,1577.86,1575.18,1576.77,386.8443,1577.672,1578.722,1580.9270000000001,1583.4246000000003,14.361140443505064,-1.9020628526614018,-1.513333156375615,-0.3887296962857869,2.788159362311714,1586.5033187246236,1575.3506812753767,1.4378571428570694
2025-04-16 12:52:00,1576.78,1577.53,1576.62,1577.52,134.2833,1577.42,1578.433,1580.5529999999999,1583.3011999999999,25.08917954815621,-1.8843509519635973,-1.5875367154932114,-0.29681423647038585,2.7137429964333943,1585.9804859928668,1575.125514007133,1.3428571428570746
2025-04-16 12:53:00,1577.52,1578.3,1577.35,1578.29,141.0605,1577.4239999999998,1578.224,1580.2450000000001,1583.1428,34.36754176610886,-1.787575520340397,-1.6275444764626485,-0.16003104387774836,2.595146278840483,1585.4352925576811,1575.054707442319,1.2921428571428026
2025-04-16 12:54:00,1578.3,1578.79,1578.17,1578.78,144.591,1577.844,1578.093,1579.975,1583.0234,38.0790960451969,-1.6522947631390252,-1.632494533797924,-0.01980022934110126,2.4405014579935633,1584.8560029159871,1575.0939970840127,1.2942857142856579
2025-04-16 12:55:00,1578.78,1580.44,1578.78,1580.28,258.217,1578.328,1578.1829999999998,1579.719,1582.9114000000002,49.142280524722125,-1.4078178762931657,-1.5875592022969724,0.17974132600380677,2.0839812601794434,1583.886962520359,1575.551037479641,1.3485714285713715
2025-04-16 12:56:00,1580.28,1580.31,1577.57,1578.83,416.3585,1578.74,1578.2060000000001,1579.4199999999998,1582.8139999999999,43.02120141342684,-1.3159021629376184,-1.5332277944251018,0.2173256314874834,1.7106569984824782,1582.8413139969648,1575.998686003035,1.4778571428570981
2025-04-16 12:57:00,1578.83,1579.77,1578.27,1578.28,293.1933,1578.892,1578.156,1579.158,1582.7024,41.13175675675611,-1.2727670352321638,-1.4811356425865143,0.20836860735435048,1.4274991006095579,1582.012998201219,1576.3030017987808,1.55499999999995
2025-04-16 12:58:00,1578.28,1578.67,1577.01,1577.25,164.722,1578.684,1578.0539999999999,1578.935,1582.5248000000001,38.712241653418175,-1.3066324817853001,-1.4462350104262716,0.13960252864097145,1.354340001672845,1581.6436800033457,1576.2263199966542,1.6242857142856824
2025-04-16 12:59:00,1577.25,1578.0,1577.21,1577.34,130.6424,1578.396,1578.12,1578.7565,1582.3311999999999,41.47157190635358,-1.311095353223891,-1.4192070789857956,0.10811172576190464,1.3150276155279723,1581.3865552310558,1576.126444768944,1.617142857142832
2025-04-16 13:00:00,1577.35,1578.61,1576.92,1577.81,252.6016,1577.902,1578.115,1578.6025,1582.2072,46.60944206008589,-1.2621577698414512,-1.3877972171569268,0.1256394473154756,1.229599313477053,1581.061698626954,1576.143301373046,1.5799999999999597
2025-04-16 13:01:00,1577.82,1578.5,1576.58,1577.19,289.0936,1577.574,1578.157,1578.4395,1582.0701999999999,43.42431761786605,-1.2588914834893785,-1.3620160704234172,0.1031245869340387,1.1871437407380554,1580.813787481476,1576.0652125185238,1.6085714285713948
2025-04-16 13:02:00,1577.19,1577.2,1575.81,1576.45,207.195,1577.208,1578.05,1578.2414999999999,1581.9068,42.61363636363631,-1.3010174245696362,-1.3498163412526611,0.04879891668302494,1.1713252719669252,1580.5841505439337,1575.898849456066,1.6035714285714155
2025-04-16 13:03:00,1576.46,1577.6,1576.2,1576.61,161.46,1577.08,1577.882,1578.0529999999999,1581.7481999999998,49.678604224058,-1.3064321371020924,-1.3411395004225475,0.0347073633204551,1.1108559990562494,1580.2747119981125,1575.8312880018873,1.5742857142856954
2025-04-16 13:04:00,1576.61,1577.75,1576.57,1577.74,76.7454,1577.16,1577.7779999999998,1577.9355,1581.6470000000002,49.44649446494514,-1.2056438675806476,-1.3140403738541675,0.10839650627351993,1.0031134417166756,1579.9417268834334,1575.9292731165667,1.5064285714285657
2025-04-16 13:05:00,1577.74,1578.87,1577.67,1578.86,122.6223,1577.37,1577.636,1577.9095000000002,1581.5548000000001,59.613615455381705,-1.0235944385531184,-1.2559511867939577,0.2323567482408393,0.9698913385173963,1579.849282677035,1575.9697173229654,1.4007142857142785
2025-04-16 13:06:00,1578.86,1578.87,1577.38,1577.7,162.7541,1577.472,1577.523,1577.8645,1581.4254,50.79787234042585,-0.9618338381633293,-1.197127717067832,0.2352938789045027,0.9569605107090157,1579.778421021418,1575.950578978582,1.4421428571428285
2025-04-16 13:07:00,1577.71,1578.58,1577.69,1578.22,152.338,1577.826,1577.517,1577.8365,1581.2995999999998,49.682683590208796,-0.8610033525226299,-1.1299028441587917,0.2688994916361618,0.9367428159673327,1579.7099856319346,1575.9630143680652,1.4378571428571019
2025-04-16 13:08:00,1578.21,1578.98,1578.12,1578.13,114.5101,1578.13,1577.605,1577.8295,1581.1814000000002,46.94261523988758,-0.7793725919491408,-1.0597967937168615,0.28042420176772076,0.9338515311405965,1579.6972030622812,1575.9617969377189,1.4549999999999759
2025-04-16 13:09:00,1578.13,1578.69,1577.9,1578.05,148.3154,1578.192,1577.676,1577.898,1581.0728,37.893593919651906,-0.7129168952953933,-0.990420814032568,0.2775039187371747,0.8945130978443454,1579.6870261956885,1576.1089738043113,1.3928571428571104
2025-04-16 13:10:00,1578.05,1578.91,1577.94,1578.38,156.4651,1578.096,1577.733,1577.924,1580.9460000000001,47.21878862793674,-0.6264012709052622,-0.9176169054071069,0.29121563450184473,0.9008849439388154,1579.7257698878775,1576.1222301121225,1.2664285714285402
2025-04-16 13:11:00,1578.39,1578.7,1577.14,1577.14,581.6433,1577.984,1577.728,1577.9424999999999,1580.7746,43.5079726651486,-0.6503972771988629,-0.8641729797654581,0.21377570256659528,0.8794847463476122,1579.7014694926952,1576.1835305073046,1.2707142857142506
2025-04-16 13:12:00,1577.14,1577.14,1576.45,1576.89,146.4983,1577.718,1577.772,1577.911,1580.596,47.75000000000056,-0.6817286521902588,-0.8276841142504183,0.14595546206015952,0.9062873937720223,1579.723574787544,1576.098425212456,1.2014285714285344
2025-04-16 13:13:00,1576.9,1577.82,1575.64,1576.99,1339.3443,1577.4900000000002,1577.81,1577.846,1580.4036,47.81523096129888,-0.6905298302922347,-0.8002532574587816,0.10972342716654693,0.9241177858985228,1579.694235571797,1575.997764428203,1.3007142857142395
2025-04-16 13:14:00,1577.0,1577.76,1576.99,1577.33,222.0805,1577.346,1577.769,1577.7735,1580.2248000000002,46.95431472081194,-0.6624335472633902,-0.7726893154197034,0.11025576815631322,0.903637531024262,1579.5807750620486,1575.9662249379514,1.234999999999965
2025-04-16 13:15:00,1577.32,1578.02,1577.03,1577.89,643.3527,1577.248,1577.672,1577.654,1580.0444,54.475703324808514,-0.5881993249786319,-0.7357913173314892,0.14759199235285725,0.6867191244564023,1579.0274382489129,1576.2805617510871,1.1685714285713888
2025-04-16 13:16:00,1577.9,1578.8,1576.85,1576.85,875.428,1577.19,1577.587,1577.555,1579.8337999999997,52.46305418719124,-0.6062984462657823,-0.7098927431183478,0.10359429685256549,0.6499999984595182,1578.854999996919,1576.255000003081,1.208571428571385
2025-04-16 13:17:00,1576.86,1577.3,1576.43,1576.44,211.835,1577.1,1577.409,1577.463,1579.647,48.98446833930798,-0.6462758381999265,-0.6971693621346636,0.05089352393473712,0.6718325277655545,1578.806665055531,1576.1193349444688,1.170714285714244
2025-04-16 13:18:00,1576.44,1577.0,1576.14,1576.59,735.5746,1577.02,1577.2549999999999,1577.4299999999998,1579.4586,42.21921515561495,-0.658266377884047,-0.6893887652845403,0.031122387400493334,0.6985247598331765,1578.8270495196662,1576.0329504803335,1.1478571428570896
2025-04-16 13:19:00,1576.59,1576.59,1572.33,1572.56,887.7824,1576.066,1576.706,1577.1910000000003,1579.1822,19.417475728155424,-0.9816405456949724,-0.7478391213666268,-0.2338014243283456,1.2944655463245036,1579.7799310926493,1574.6020689073512,1.3664285714285305
2025-04-16 13:20:00,1572.56,1574.43,1572.55,1573.44,829.9411,1575.176,1576.212,1576.9725,1578.9588,28.74251497006037,-1.1536101581314142,-0.8289933287195843,-0.3246168294118299,1.5315828579011064,1580.0356657158022,1573.909334284198,1.3942857142856968
2025-04-16 13:21:00,1573.44,1573.85,1572.11,1573.21,423.8042,1574.4479999999999,1575.819,1576.7735,1578.7116,24.254881808839343,-1.2935452088081547,-0.9219037047372984,-0.3716415040708563,1.745464121080882,1580.2644282421618,1573.2825717578382,1.4549999999999923
2025-04-16 13:22:00,1573.2,1573.99,1572.94,1573.11,117.4292,1573.782,1575.441,1576.6065,1578.4738,24.229979466119246,-1.3964168843090192,-1.0168063406516428,-0.37961054365737645,1.928253299608415,1580.463006599217,1572.7499934007833,1.4685714285714084
2025-04-16 13:23:00,1573.11,1574.52,1572.89,1572.89,265.1007,1573.042,1575.0310000000002,1576.4205,1578.2426,23.886639676114385,-1.4786506256921257,-1.1091751976597395,-0.3694754280323862,2.099692896861555,1580.6198857937231,1572.2211142062768,1.5285714285714025
2025-04-16 13:24:00,1572.89,1573.58,1572.88,1573.56,170.5597,1573.2419999999997,1574.654,1576.2115,1578.0302,26.418786692758033,-1.4727807578219654,-1.1818963096921846,-0.29088444812978076,2.168351968921639,1580.5482039378433,1571.8747960621565,1.5092857142856733
2025-04-16 13:25:00,1573.56,1574.5,1573.35,1573.93,557.3952,1573.34,1574.258,1575.9650000000001,1577.8008000000002,32.834224598930106,-1.4218823626781614,-1.2298935202893801,-0.19198884238878122,2.1313289647208014,1580.2276579294416,1571.7023420705586,1.4799999999999696
2025-04-16 13:26:00,1573.92,1573.93,1572.77,1573.16,99.1834,1573.33,1573.8890000000001,1575.738,1577.5678,31.10435663627122,-1.4272254164807237,-1.269359899527649,-0.1578655169530747,2.178071575369324,1580.0941431507388,1571.3818568492613,1.5135714285714
2025-04-16 13:27:00,1573.17,1573.2,1572.23,1573.03,141.6422,1573.314,1573.548,1575.4785,1577.3580000000002,30.0,-1.425517263004167,-1.3005913722229527,-0.1249258907812143,2.17596989821836,1579.8304397964366,1571.1265602035633,1.4271428571428422
2025-04-16 13:28:00,1573.04,1573.04,1572.3,1572.48,265.6449,1573.232,1573.1370000000002,1575.196,1577.1734,26.013847675569494,-1.451808399021047,-1.3308347775825717,-0.12097362143847534,2.1803727344433548,1579.5567454688867,1570.8352545311132,1.424999999999987
2025-04-16 13:29:00,1572.48,1573.21,1572.38,1573.0,657.6604,1573.1200000000001,1573.181,1574.9434999999999,1577.0152000000003,25.719960278052966,-1.414380560868949,-1.3475439342398472,-0.06683662662910184,2.124152524021969,1579.1918050480438,1570.695194951956,1.4135714285714098
2025-04-16 13:30:00,1573.0,1574.9,1572.12,1572.12,1671.7675,1572.758,1573.049,1574.6305,1576.8397999999997,26.13521695257272,-1.439137889258518,-1.3658627252435813,-0.07327516401493672,2.0510805234614593,1578.7326610469229,1570.528338953077,1.472857142857135
2025-04-16 13:31:00,1572.11,1572.11,1568.31,1571.51,1711.7554,1572.4279999999999,1572.879,1574.349,1576.6609999999998,25.61819980217551,-1.4907951933896584,-1.3908492188727968,-0.0999459745168616,2.074745132865288,1578.4984902657304,1570.1995097342694,1.682857142857139
2025-04-16 13:32:00,1571.51,1573.95,1571.51,1573.5,333.7414,1572.522,1572.9180000000001,1574.1795,1576.5228000000002,37.07112970711336,-1.3555318824567166,-1.3837857515895808,0.028253869132864207,1.9930972321667377,1578.1656944643335,1570.1933055356665,1.795714285714293
2025-04-16 13:33:00,1573.5,1575.6,1572.22,1574.91,1453.9153,1573.008,1573.1200000000001,1574.0755,1576.4134,62.593783494105566,-1.1216300646892705,-1.331354614209519,0.20972454952024844,1.8903452060195227,1577.856190412039,1570.2948095879608,1.7328571428571422
2025-04-16 13:34:00,1574.92,1575.9,1573.42,1575.9,375.7849,1573.5880000000002,1573.3539999999998,1574.0040000000001,1576.3296000000003,63.02966101694927,-0.8466171867837602,-1.2344071287243672,0.387789941940607,1.78487033231621,1577.5737406646326,1570.4342593353676,1.7757142857142785
2025-04-16 13:35:00,1575.9,1576.66,1573.22,1574.67,821.5149,1574.0980000000002,1573.4279999999999,1573.843,1576.2354,56.9923371647511,-0.7196228558118491,-1.1314502741418637,0.41182741833001457,1.5450024690901574,1576.9330049381804,1570.7529950618198,1.8971428571428532
2025-04-16 13:36:00,1574.62,1576.14,1573.0,1576.14,368.208,1575.0240000000001,1573.726,1573.8075,1576.1861999999999,62.82811176968762,-0.4946600853261316,-1.0040922363787173,0.5094321510525857,1.4790212795235267,1576.765542559047,1570.8494574409528,2.046428571428578
2025-04-16 13:37:00,1576.13,1578.38,1576.13,1578.36,482.6283,1575.996,1574.259,1573.9035,1576.1778,69.80448950036141,-0.13567603340334244,-0.8304089957836424,0.6947329623802999,1.7040733700602946,1577.3116467401205,1570.4953532598793,2.090714285714301
2025-04-16 13:38:00,1578.37,1580.15,1576.85,1577.54,624.8399,1576.5220000000002,1574.7649999999999,1573.951,1576.1632,64.2550143266476,0.08171233814186962,-0.64798472899854,0.7296970671404096,1.793778428499375,1577.5385568569989,1570.3634431430012,2.2764285714286125
2025-04-16 13:39:00,1577.53,1578.3,1576.34,1577.59,350.3851,1576.86,1575.224,1574.2024999999999,1576.1814,63.41642228738962,0.2550882721086509,-0.4673701287771018,0.7224584008857527,1.9355072089295633,1578.073514417859,1570.3314855821407,2.3342857142857514
2025-04-16 13:40:00,1577.59,1577.59,1574.7,1576.18,376.3231,1577.1619999999998,1575.63,1574.3395,1576.1478,60.57422969187687,0.27553849647460993,-0.3187884037267595,0.5943269002013694,1.9752587433523099,1578.2900174867048,1570.3889825132953,2.457857142857165
2025-04-16 13:41:00,1576.18,1578.09,1575.74,1576.71,185.9265,1577.276,1576.15,1574.5145,1576.1466,62.53405994550464,0.3306999144654128,-0.18889074008832504,0.5195906545537379,2.0243555824622903,1578.5632111649245,1570.4657888350755,2.5564285714285853
2025-04-16 13:42:00,1576.71,1580.72,1576.2,1580.72,388.3424,1577.748,1576.872,1574.895,1576.2105999999999,72.71223814774027,0.6900349295356136,-0.013105606163537306,0.7031405356991509,2.4225074000303892,1579.7400148000609,1570.049985199939,2.826428571428583
2025-04-16 13:43:00,1580.71,1582.06,1578.29,1578.29,573.5157,1577.898,1577.21,1575.1650000000002,1576.2105999999999,63.192019950124774,0.7698554122312089,0.14348659751541196,0.626368814715797,2.4873395209905818,1580.1396790419813,1570.1903209580191,3.036428571428587
2025-04-16 13:44:00,1578.28,1578.69,1577.23,1577.36,187.215,1577.8519999999999,1577.3560000000002,1575.355,1576.1822,63.034825870647,0.7494315122091848,0.2646755804541665,0.4847559317550183,2.503369308089761,1580.3617386161795,1570.3482613838205,2.942142857142861
2025-04-16 13:45:00,1577.36,1578.26,1573.75,1574.79,522.5667,1577.574,1577.368,1575.398,1576.0724,57.434270172257506,0.5198751060702307,0.3157154855773794,0.2041596204928513,2.4849221099838856,1580.3678442199678,1570.428155780032,2.992142857142864
2025-04-16 13:46:00,1574.79,1575.44,1572.4,1574.35,666.1436,1577.102,1577.1889999999999,1575.4575,1575.9828,52.072159921989076,0.2989990031855996,0.3123721890990234,-0.013373185913423846,2.4423971719029858,1580.3422943438059,1570.572705656194,3.0350000000000006
2025-04-16 13:47:00,1574.34,1576.06,1574.17,1576.06,154.508,1576.1699999999998,1576.959,1575.609,1575.9384,52.76309466602566,0.25895078578946595,0.30168790843711196,-0.04273712264764601,2.3769947851185824,1580.362989570237,1570.8550104297628,2.9285714285714284
2025-04-16 13:48:00,1576.07,1578.26,1575.09,1578.25,389.4725,1576.1619999999998,1577.03,1575.8975,1575.9584,55.338482507950786,0.39932382588312976,0.32121509192631553,0.07810873395681422,2.3268634293859245,1580.551226858772,1571.243773141228,2.9778571428571468
2025-04-16 13:49:00,1578.26,1580.74,1578.26,1579.6,650.8087,1576.6100000000001,1577.231,1576.2275,1576.0036000000002,61.13872571170337,0.6124443122712364,0.37946093599529973,0.23298337627593668,2.362052797678503,1580.951605595357,1571.503394404643,2.9100000000000006
2025-04-16 13:50:00,1579.6,1579.75,1575.81,1576.93,510.6571,1577.038,1577.306,1576.4679999999998,1575.986,51.693099014144835,0.5594481769653612,0.415458384189312,0.14398979277604917,2.1578707824526773,1580.7837415649053,1572.1522584350944,2.9671428571428544
2025-04-16 13:51:00,1576.93,1579.1,1576.93,1577.64,264.0193,1577.696,1577.399,1576.7745,1575.995,48.35013748854306,0.5681896871735717,0.446004644786164,0.12218504238740768,1.8264820220652305,1580.4274640441304,1573.1215359558696,2.961428571428558
2025-04-16 13:52:00,1577.65,1577.65,1572.53,1572.54,494.3663,1576.992,1576.5810000000001,1576.7265,1575.9168000000002,40.42145593869729,0.16172574574488863,0.3891488649779089,-0.22742311923302028,1.9269181142518077,1580.5803362285037,1572.8726637714963,3.0914285714285534
2025-04-16 13:53:00,1572.53,1572.53,1569.22,1570.69,1090.942,1575.48,1575.821,1576.5155,1575.7984,37.63440860215073,-0.3061502852403919,0.2500890349342488,-0.5562393201746407,2.3260141530265424,1581.167528306053,1571.8634716939468,3.1885714285714033
2025-04-16 13:54:00,1570.68,1570.68,1568.67,1570.26,193.3941,1573.6119999999999,1575.1109999999999,1576.2334999999998,1575.6488,39.00445765230302,-0.7035329273487605,0.05936464247764694,-0.7628975698264074,2.7140807783948997,1581.6616615567896,1570.80533844321,3.126428571428554
2025-04-16 13:55:00,1570.26,1570.44,1566.28,1570.07,1503.0154,1572.24,1574.639,1576.0035,1575.473,37.5094055680962,-1.0220118301133425,-0.15691065204055096,-0.8651011780727915,3.0300656147256144,1582.0636312294512,1569.943368770549,3.2557142857142805
2025-04-16 13:56:00,1570.07,1571.88,1569.9,1571.79,158.552,1571.0700000000002,1574.383,1575.786,1575.3548,31.61794977356938,-1.1226775023064874,-0.35006402209373827,-0.7726134802127491,3.172525807295963,1582.131051614592,1569.440948385408,3.0742857142857116
2025-04-16 13:57:00,1571.8,1572.93,1571.43,1572.82,220.11,1571.126,1574.059,1575.509,1575.2468,38.05155089558759,-1.106587330921684,-0.5013686838593274,-0.6052186470623566,3.177806094918374,1581.8646121898369,1569.1533878101632,2.912142857142856
2025-04-16 13:58:00,1572.83,1573.25,1570.55,1570.68,351.3234,1571.124,1573.3020000000001,1575.166,1575.0978,36.141078838174565,-1.2520826401680551,-0.651511475121073,-0.6005711650469822,3.3143379108683644,1581.7946758217367,1568.5373241782631,3.000714285714285
2025-04-16 13:59:00,1570.67,1570.67,1567.62,1567.62,427.7955,1570.596,1572.1039999999998,1574.6675,1574.8892,35.420902806018645,-1.5959085076383417,-0.8403908816245268,-0.7555176260138149,3.662097292110402,1581.9916945842208,1567.3433054157792,2.8971428571428697
2025-04-16 14:00:00,1567.61,1570.68,1567.17,1569.72,988.01,1570.5259999999998,1571.383,1574.3445,1574.7160000000001,41.18095238095268,-1.6795793894725648,-1.0082285831941344,-0.6713508062784304,3.8038186834910306,1581.952137366982,1566.7368626330178,2.9307142857143
2025-04-16 14:01:00,1569.73,1570.88,1569.09,1570.54,650.9929,1570.2759999999998,1570.673,1574.036,1574.5839999999998,39.11671924290229,-1.6605798878956648,-1.1386988441344406,-0.5218810437612242,3.8517725240295357,1581.7395450480592,1566.332454951941,2.923571428571466
2025-04-16 14:02:00,1570.54,1571.06,1569.42,1569.71,233.7684,1569.654,1570.3899999999999,1573.4855,1574.4404000000002,32.2083333333334,-1.6929810773963254,-1.2495552907868177,-0.4434257866095077,3.626396609077776,1580.7382932181556,1566.2327067818444,2.814285714285737
2025-04-16 14:03:00,1569.7,1570.56,1569.7,1570.43,266.9149,1569.6039999999998,1570.364,1573.0925,1574.3092,30.380830124091148,-1.6416374956388609,-1.3279717317572264,-0.3136657638816345,3.5020909164919125,1580.096681832984,1566.088318167016,2.6978571428571576
2025-04-16 14:04:00,1570.4,1573.12,1570.19,1572.5,361.792,1570.58,1570.5880000000002,1572.8495,1574.2125999999998,40.27228809837501,-1.4175747179583595,-1.3458923289974531,-0.0716823889609064,3.3559585261852343,1579.5614170523704,1566.1375829476297,2.625714285714285
2025-04-16 14:05:00,1572.51,1574.33,1571.94,1574.23,612.3175,1571.4820000000002,1571.0040000000001,1572.8215,1574.1394,42.833123160991896,-1.0878665620211905,-1.2942871756022007,0.20642061358101027,3.341219876190992,1579.503939752382,1566.139060247618,2.641428571428573
2025-04-16 14:06:00,1574.29,1574.79,1573.19,1574.32,574.4646,1572.238,1571.257,1572.8200000000002,1574.0888,54.73908413205532,-0.809971379312401,-1.197424016344241,0.38745263703183985,3.3405042162746126,1579.5010084325495,1566.1389915674508,2.3899999999999864
2025-04-16 14:07:00,1574.31,1576.39,1574.17,1574.71,1166.9472,1573.2379999999998,1571.446,1572.7525,1574.0542,61.605080831408614,-0.5519056791351886,-1.0683203489024304,0.5164146697672418,3.284763669781357,1579.3220273395627,1566.1829726604374,2.3114285714285643
2025-04-16 14:08:00,1574.71,1575.65,1573.25,1574.24,714.5592,1574.0,1571.8020000000001,1572.5520000000001,1574.0071999999998,61.46313364055296,-0.38092080658452687,-0.9308404404388497,0.5499196338543229,3.045185328038456,1578.642370656077,1566.4616293439233,2.3385714285714294
2025-04-16 14:09:00,1574.23,1575.82,1573.21,1575.69,560.6505,1574.6380000000001,1572.609,1572.3565,1574.0697999999998,65.09129967776607,-0.12694780607807843,-0.7700619135666955,0.6431141074886171,2.6714696818500445,1577.6994393637,1567.0135606363,2.2278571428571303
2025-04-16 14:10:00,1575.69,1578.47,1575.49,1577.53,685.453,1575.298,1573.3899999999999,1572.3865,1574.1515999999997,65.31483457844185,0.22026121490102923,-0.5719972878731506,0.7922585027741799,2.7282967017213373,1577.8430934034427,1566.9299065965574,2.299285714285702
2025-04-16 14:11:00,1577.53,1578.4,1576.14,1577.73,570.9532,1575.98,1574.109,1572.391,1574.2420000000002,63.70742601898397,0.5057353912816325,-0.356450752042194,0.8621861433238265,2.737476555629943,1577.86595311126,1566.91604688874,2.3535714285714158
2025-04-16 14:12:00,1577.72,1578.99,1575.98,1575.98,438.1816,1576.234,1574.736,1572.563,1574.2994,65.12557077625539,0.5840329893999296,-0.1683540037537693,0.752386993153699,2.8529654005679417,1578.268930801136,1566.857069198864,2.375714285714269
2025-04-16 14:13:00,1575.99,1576.3,1574.56,1574.56,236.2046,1576.298,1575.149,1572.7565,1574.3328,71.85138539042823,0.525445261550658,-0.029594150692883844,0.5550394122435418,2.8504833843070054,1578.457466768614,1567.0555332313859,2.2814285714285427
2025-04-16 14:14:00,1574.55,1574.55,1573.58,1573.58,249.2773,1575.8759999999997,1575.257,1572.9225000000001,1574.3332,63.07588075880726,0.3953785772068841,0.055400394887069736,0.33997818231981436,2.7935487236814427,1578.509597447363,1567.3354025526373,2.100714285714259
2025-04-16 14:15:00,1573.58,1575.48,1573.58,1574.49,194.4248,1575.268,1575.283,1573.1435,1574.3444,63.29966329966333,0.3615613336073693,0.11663258263112966,0.24492875097623965,2.7301229484570917,1578.603745896914,1567.6832541030858,2.108571428571395
2025-04-16 14:16:00,1574.49,1574.96,1571.29,1571.35,331.714,1573.992,1574.986,1573.1215,1574.3082000000002,54.778554778554316,0.08046165462087629,0.109398397029079,-0.02893674240820271,2.743344625588305,1578.6081892511766,1567.6348107488234,2.253571428571409
2025-04-16 14:17:00,1571.35,1573.44,1570.21,1572.51,298.6519,1573.298,1574.766,1573.106,1574.2978,55.90909090909058,-0.04815446600537143,0.07788782442218892,-0.12604229042756035,2.746012227903683,1578.5980244558073,1567.6139755441927,2.422857142857132
2025-04-16 14:18:00,1572.51,1573.3,1572.42,1572.43,213.9819,1572.872,1574.5849999999998,1573.1934999999999,1574.2967999999998,49.77578475336344,-0.15475507941914657,0.03135924365392182,-0.18611432307306838,2.691990605287519,1578.577481210575,1567.8095187894248,2.2764285714285637
2025-04-16 14:19:00,1572.43,1574.08,1571.6,1574.08,577.1968,1572.9720000000002,1574.424,1573.5165000000002,1574.3183999999999,49.517063747585034,-0.10488655625977117,0.004110083671183225,-0.10899663993095439,2.354445458905941,1578.225390917812,1568.8076090821883,2.2828571428571456
2025-04-16 14:20:00,1574.08,1577.09,1573.98,1576.87,836.3102,1573.4479999999999,1574.358,1573.874,1574.4134,56.99396599012595,0.1579436149479534,0.03487678992653726,0.12306682502141614,2.289579138072427,1578.453158276145,1569.2948417238551,2.390714285714288
2025-04-16 14:21:00,1576.87,1581.06,1576.87,1580.42,668.3107,1575.2620000000002,1574.627,1574.368,1574.5916,63.34735857877501,0.6452556452109093,0.15695256098341168,0.4883030842274976,2.5798318994668494,1579.5276637989336,1569.2083362010662,2.531428571428575
2025-04-16 14:22:00,1580.42,1581.07,1578.15,1579.8,540.7742,1576.72,1575.009,1574.8725,1574.7175999999997,62.90622098421503,0.9702407897736975,0.31961020674146884,0.6506305830322288,2.6074223504694567,1580.087344700939,1569.657655299061,2.5685714285714147
2025-04-16 14:23:00,1579.8,1580.0,1578.42,1579.61,149.136,1578.156,1575.514,1575.3314999999998,1574.8116,59.664694280078315,1.1986452102739804,0.4954172074479712,0.7032280028260092,2.5921831376275093,1580.515866275255,1570.1471337247447,2.494999999999988
2025-04-16 14:24:00,1579.61,1583.54,1579.61,1582.98,494.2048,1579.936,1576.454,1575.8555000000001,1574.9531999999997,62.49426868408961,1.6327666769307143,0.7228871013445198,0.9098795755861945,3.0145218261051205,1581.8845436522104,1569.8264563477899,2.5628571428571343
2025-04-16 14:25:00,1582.99,1583.83,1582.23,1583.6,447.627,1581.282,1577.365,1576.324,1575.1317999999999,63.202878992352154,2.0037419949446758,0.9790580800645511,1.0246839148801246,3.445857008682256,1583.2157140173647,1569.4322859826354,2.5157142857142714
2025-04-16 14:26:00,1583.61,1584.18,1582.25,1582.31,722.2695,1581.6599999999999,1578.4609999999998,1576.7235,1575.2551999999998,64.53835553513964,2.168651523360495,1.21697676872374,0.951674754636755,3.657931936300746,1584.0393638726016,1569.4076361273985,2.4385714285714193
2025-04-16 14:27:00,1582.31,1583.86,1582.31,1583.85,361.8574,1582.47,1579.5949999999998,1577.1805,1575.365,71.21973503883011,2.3959891707138468,1.4527792491217615,0.9432099215920853,3.952245830315993,1585.0849916606319,1569.276008339368,2.424999999999987
2025-04-16 14:28:00,1583.85,1585.37,1583.7,1584.17,349.9519,1583.382,1580.769,1577.677,1575.4976000000001,74.94112105511047,2.5723250577202634,1.676688410841462,0.8956366468788015,4.180537739032058,1586.038075478064,1569.3159245219358,2.474285714285689
2025-04-16 14:29:00,1584.18,1585.91,1584.03,1584.28,134.8804,1583.642,1581.789,1578.1065,1575.6314000000002,73.95986294664665,2.6899406380505297,1.8793388562832756,0.8106017817672542,4.401094690152776,1586.9086893803058,1569.3043106196944,2.472857142857119
2025-04-16 14:30:00,1584.28,1589.46,1584.28,1587.79,1111.3874,1584.48,1582.8809999999999,1578.6195,1575.8636,89.51923076923055,3.0314350028327226,2.1097580855931652,0.9216769172395574,4.900040252049149,1588.4195805040983,1568.8194194959017,2.580714285714261
2025-04-16 14:31:00,1587.8,1595.03,1585.93,1591.07,3507.2403,1586.232,1583.946,1579.2865,1576.1508,90.48865619546223,3.5260937216471575,2.393025212803964,1.1330685088431935,5.62664457812632,1590.5397891562525,1568.0332108437474,2.9999999999999676
2025-04-16 14:32:00,1591.06,1594.7,1590.42,1591.21,1087.6664,1587.704,1585.087,1580.048,1576.3606,90.86161879895512,3.8846315358559877,2.6913464774143687,1.193285058441619,6.160838630383644,1592.3696772607673,1567.7263227392327,3.2428571428571167
2025-04-16 14:33:00,1591.21,1592.43,1589.48,1591.4,434.5404,1589.15,1586.266,1580.8899999999999,1576.6228,90.2416356877319,4.13642462065377,2.980362106062249,1.1560625145915209,6.512066532551904,1593.9141330651037,1567.865866934896,3.2764285714285473
2025-04-16 14:34:00,1591.4,1593.75,1591.4,1593.1,346.043,1590.914,1587.278,1581.866,1576.9375999999997,89.7209985315707,4.422172198536373,3.268724124557074,1.1534480739792987,6.814572929290148,1595.4951458585804,1568.2368541414196,3.222142857142834
2025-04-16 14:35:00,1593.1,1594.95,1591.44,1594.69,590.6746,1592.294,1588.387,1582.876,1577.3355999999999,88.63021115322086,4.722490988062191,3.5594774972580976,1.1630134908040932,7.152391134821837,1597.1807822696437,1568.5712177303562,3.1735714285714005
2025-04-16 14:36:00,1594.69,1597.0,1591.6,1591.91,662.3404,1592.462,1589.3470000000002,1583.904,1577.6868,79.35046049442575,4.682199544094601,3.7840219066253984,0.8981776374692028,6.880965660369499,1597.665931320739,1570.142068679261,3.3507142857142753
2025-04-16 14:37:00,1591.9,1591.9,1589.17,1590.26,314.8536,1592.2720000000002,1589.9879999999998,1584.7915,1577.9707999999998,74.10593028519696,4.465649842477887,3.9203474937958966,0.5453023486819908,6.466221767424866,1597.7239435348497,1571.8590564651504,3.433571428571424
2025-04-16 14:38:00,1590.26,1590.7,1587.87,1587.87,429.2312,1591.566,1590.358,1585.5635,1578.1632,61.58218853623838,4.05444252819143,3.9471665006750034,0.10727602751642662,5.800087363067906,1597.1636747261357,1573.9633252738643,3.3550000000000018
2025-04-16 14:39:00,1587.87,1588.03,1586.18,1587.42,443.6803,1590.43,1590.672,1586.2305,1578.3195999999998,59.12129894937954,3.650169646306722,3.887767129801347,-0.23759748349462528,5.139410651065637,1596.5093213021312,1575.9516786978686,3.372857142857145
2025-04-16 14:40:00,1587.43,1588.91,1586.65,1587.3,682.9524,1588.952,1590.623,1586.752,1578.527,62.620131512392405,3.28226160897475,3.766666025636028,-0.484404416661278,4.644991190097927,1596.0419823801958,1577.462017619804,3.3964285714285682
2025-04-16 14:41:00,1587.29,1591.07,1587.29,1591.07,470.3698,1588.784,1590.623,1587.2845000000002,1578.7956,66.40909090909079,3.2573506212193024,3.664802944752683,-0.4074523235333807,4.488715060341963,1596.2619301206842,1578.3070698793163,3.555714285714284
2025-04-16 14:42:00,1591.07,1592.6,1589.78,1592.09,934.734,1589.15,1590.7109999999998,1587.899,1579.1865999999998,67.44493392070447,3.2820801821376335,3.5882583922296734,-0.3061782100920398,4.244783671669208,1596.3885673433383,1579.4094326566615,3.6378571428571473
2025-04-16 14:43:00,1592.09,1593.92,1591.67,1593.37,705.4967,1590.25,1590.908,1588.587,1579.6402000000003,69.040636782572,3.366160833203139,3.543838880424367,-0.1776780472212276,3.9343495414135257,1596.455699082827,1580.7183009171729,3.664285714285711
2025-04-16 14:44:00,1593.37,1596.28,1593.33,1595.09,1984.0203,1591.7839999999999,1591.107,1589.1924999999999,1580.1368,66.53079710144905,3.5308831571639985,3.541247735772293,-0.01036457860829465,3.957810232988597,1597.108120465977,1581.2768795340228,3.5049999999999955
2025-04-16 14:45:00,1595.05,1595.74,1592.9,1592.9,288.8742,1592.904,1590.928,1589.6574999999998,1580.5934,54.35921867556016,3.4450002695871262,3.52199824253526,-0.0769979729481336,3.8097242265634175,1597.2769484531266,1582.038051546873,3.057857142857139
2025-04-16 14:46:00,1592.91,1594.99,1591.8,1594.84,391.4274,1593.658,1591.221,1590.2839999999999,1581.0544,57.964019306713304,3.493211679382057,3.5162409299046193,-0.02302925052256244,3.5599266696104297,1597.4038533392206,1583.1641466607791,2.9800000000000018
2025-04-16 14:47:00,1594.84,1595.4,1592.08,1593.49,432.6633,1593.9379999999999,1591.544,1590.766,1581.4678,54.363256784968584,3.383483163644314,3.4896893766525583,-0.10620621300824418,3.2849263387339924,1597.335852677468,1584.1961473225322,3.006428571428582
2025-04-16 14:48:00,1593.48,1594.97,1592.61,1593.01,2687.8893,1593.866,1592.058,1591.208,1581.9144000000001,49.80202375714932,3.2206647178252297,3.4358844448870927,-0.215219727061863,2.925793819114782,1597.0595876382297,1585.3564123617705,3.0071428571428833
2025-04-16 14:49:00,1593.01,1593.62,1590.32,1590.33,268.7996,1592.914,1592.349,1591.5104999999999,1582.3685999999998,40.84802686817762,2.8426085028067973,3.317229256471034,-0.4746207536642366,2.4450669452416585,1596.4006338904833,1586.6203661095165,2.9921428571428805
2025-04-16 14:50:00,1590.33,1591.69,1589.72,1590.75,220.0477,1592.484,1592.694,1591.6585,1582.7892,47.297297297297085,2.547520488159307,3.163287502808689,-0.6157670146493817,2.2928591088490875,1596.2442182176983,1587.0727817823017,2.747142857142876
2025-04-16 14:51:00,1590.76,1590.82,1588.31,1589.04,1110.3061,1591.3239999999998,1592.491,1591.557,1583.1592,47.16542750929358,2.150884345764098,2.960806871399771,-0.809922525635673,2.3641068188482706,1596.2852136376966,1586.8287863623034,2.730714285714303
2025-04-16 14:52:00,1589.04,1595.36,1589.04,1595.36,3716.9626,1591.6979999999999,1592.818,1591.7644999999998,1583.6722,64.71512770137551,2.3197775749899847,2.832601012117814,-0.5128234371278291,2.509689590447955,1596.7838791808956,1586.745120819104,2.9800000000000018
2025-04-16 14:53:00,1595.35,1599.32,1595.29,1596.05,4255.001,1592.3059999999998,1593.0859999999998,1591.997,1584.1846000000003,66.79641884001546,2.4807078534433913,2.7622223803829296,-0.28151452693953827,2.6835151727748636,1597.3640303455497,1586.6299696544504,3.1357142857142923
2025-04-16 14:54:00,1596.05,1596.35,1593.17,1593.54,968.9022,1592.9479999999999,1592.931,1592.0189999999998,1584.6054000000001,61.11111111111125,2.378294734243582,2.6854368511550604,-0.3071421169114785,2.6948135368338253,1597.4086270736675,1586.629372926332,3.201428571428567
2025-04-16 14:55:00,1593.53,1595.0,1593.53,1593.62,367.7507,1593.5219999999997,1593.003,1591.9655,1584.9932,55.22755227552274,2.2773352279275514,2.6038165265095587,-0.32648129858200736,2.649231218850719,1597.2639624377014,1586.6670375622987,3.0364285714285706
2025-04-16 14:56:00,1593.63,1593.86,1587.61,1588.9,719.6336,1593.4940000000001,1592.409,1591.815,1585.2848000000001,44.32182271270935,1.7957591448830499,2.442205050184257,-0.6464459053012073,2.7366066191128504,1597.2882132382258,1586.3417867617743,3.281428571428575
2025-04-16 14:57:00,1588.9,1590.79,1588.87,1590.75,299.7744,1592.572,1592.1349999999998,1591.8394999999998,1585.6055999999999,45.42916957431971,1.545569801815418,2.2628780005104896,-0.7173081986950716,2.7241173845146376,1597.2877347690292,1586.3912652309705,3.257857142857152
2025-04-16 14:58:00,1590.74,1591.51,1589.76,1590.71,307.9242,1591.504,1591.905,1591.9814999999999,1585.935,41.88287620459601,1.3287482959724457,2.076052059602881,-0.7473037636304354,2.576319845374477,1597.1341396907487,1586.828860309251,3.172142857142863
2025-04-16 14:59:00,1590.71,1591.52,1590.25,1591.0,241.0303,1590.9959999999999,1591.972,1592.1605,1586.2412,46.21212121212095,1.1668653692183852,1.894214721525982,-0.7273493523075967,2.3578122661730645,1596.876124532346,1587.444875467654,3.0600000000000103
2025-04-16 15:00:00,1591.0,1592.99,1590.0,1591.88,1990.7602,1590.6480000000001,1592.0849999999998,1592.3894999999998,1586.5282,43.83846794338085,1.0969358355025634,1.7347589443212983,-0.6378231088187349,2.0651455277877644,1596.5197910555753,1588.2592089444242,3.045714285714293
2025-04-16 15:01:00,1591.88,1592.16,1589.09,1591.15,379.9487,1591.098,1592.296,1592.3935,1586.7965999999997,45.00000000000015,0.9714134277708126,1.5820898410112012,-0.6106764132403886,2.0625310838856437,1596.5185621677713,1588.2684378322285,3.02785714285715
2025-04-16 15:02:00,1591.16,1591.53,1589.19,1589.38,231.2127,1590.824,1591.6979999999999,1592.258,1587.0646,42.64884568651294,0.7208028413397187,1.4098324410769048,-0.689029599737186,2.1697504097044726,1596.5975008194089,1587.9184991805912,3.0264285714285637
2025-04-16 15:03:00,1589.37,1590.84,1588.29,1589.78,345.1299,1590.6380000000001,1591.0710000000001,1592.0785,1587.369,48.77286925479705,0.5481500703028814,1.2374959669221002,-0.6893458966192187,2.220811314146397,1596.520122628293,1587.6368773717072,2.972857142857135
2025-04-16 15:04:00,1589.77,1589.99,1587.92,1588.05,266.2912,1590.048,1590.522,1591.7265,1587.6584,44.30860033726793,0.26862838279180323,1.043722450096041,-0.7750940673042377,2.2756104440421145,1596.277720888084,1587.1752791119159,2.9799999999999858
2025-04-16 15:05:00,1588.06,1589.19,1587.43,1587.96,203.7867,1589.264,1589.9560000000001,1591.4795,1587.9278,47.55656108597295,0.039389130379731796,0.8428557861527791,-0.8034666557730473,2.405901679834098,1596.291303359668,1586.6676966403318,2.926428571428557
2025-04-16 15:06:00,1587.95,1587.96,1585.82,1586.77,312.6623,1588.3880000000001,1589.743,1591.076,1588.2362,24.690630524454534,-0.23559192641482696,0.627166243639258,-0.862758170054085,2.48796132952885,1596.0519226590577,1586.1000773409423,2.6278571428571404
2025-04-16 15:07:00,1586.76,1587.55,1585.26,1587.55,465.8593,1588.022,1589.423,1590.779,1588.5369999999998,25.08792497069092,-0.3861258948275008,0.42450781594590625,-0.8106337107734071,2.5386504907267344,1595.8563009814534,1585.7016990185466,2.5035714285714255
2025-04-16 15:08:00,1587.55,1588.2,1587.3,1588.18,168.8766,1587.702,1589.17,1590.5375,1588.852,32.34519104084309,-0.44940890831503566,0.24972447109371787,-0.6991333794087535,2.5449762171071733,1595.6274524342143,1585.4475475657855,2.340714285714301
2025-04-16 15:09:00,1588.18,1588.19,1587.01,1587.91,265.3389,1587.6740000000002,1588.861,1590.4164999999998,1589.1285999999998,31.424853610930597,-0.5154066093857637,0.09669825499782156,-0.6121048643835852,2.6120072435534185,1595.6405144871067,1585.192485512893,2.3200000000000176
2025-04-16 15:10:00,1587.91,1590.91,1587.8,1588.65,326.7446,1587.812,1588.538,1590.3115,1589.3642000000002,48.90254609306408,-0.5022092913143297,-0.023083254264608694,-0.479126037049721,2.63995469425932,1595.5914093885187,1585.0315906114813,2.0957142857143123
2025-04-16 15:11:00,1588.66,1592.07,1587.99,1592.06,310.9735,1588.8700000000001,1588.629,1590.4625,1589.5970000000002,55.05791505791492,-0.21412353736877776,-0.061291310885442506,-0.15283222648333525,2.6497504844513333,1595.7620009689028,1585.1629990310973,2.2500000000000164
2025-04-16 15:12:00,1592.07,1594.18,1591.54,1591.55,497.9984,1589.67,1588.846,1590.2720000000002,1589.832,53.12965722801761,-0.026658931999918423,-0.05436483510833769,0.02770590310841927,2.4047509988954037,1595.081501997791,1585.4624980022093,2.313571428571452
2025-04-16 15:13:00,1591.55,1592.5,1591.0,1591.49,193.4904,1590.3319999999999,1589.017,1590.0439999999999,1590.0695999999998,51.85746777862023,0.11573252727225736,-0.020345362632218682,0.13607788990447603,2.0122294517981736,1594.0684589035961,1586.0195410964036,2.3300000000000245
2025-04-16 15:14:00,1591.5,1591.71,1590.0,1590.95,208.072,1590.94,1589.307,1589.9145,1590.2290000000003,46.38132295719811,0.1828969751090881,0.02030310491604267,0.16259387019304541,1.8523909864500607,1593.6192819729001,1586.2097180271,2.238571428571455
2025-04-16 15:15:00,1590.95,1591.7,1589.79,1590.48,645.9696,1591.306,1589.559,1589.7575,1590.3666,47.33915806195357,0.195941519993994,0.05543078793163294,0.14051073206236106,1.6430359410312492,1593.0435718820625,1586.4714281179374,2.1557142857143066
2025-04-16 15:16:00,1590.48,1591.64,1589.19,1591.36,117.8374,1591.166,1590.0179999999998,1589.8805,1590.5476,58.46153846153786,0.2741280834225108,0.09917024702980852,0.1749578363927023,1.6673631083545852,1593.2152262167092,1586.5457737832908,2.1635714285714585
2025-04-16 15:17:00,1591.37,1593.94,1591.36,1593.22,200.8585,1591.5,1590.585,1590.0040000000001,1590.735,63.069908814590015,0.48063746407547114,0.17546369043894106,0.3051737736365301,1.8196743486416262,1593.6433486972833,1586.364651302717,2.16571428571433
2025-04-16 15:18:00,1593.21,1594.23,1592.51,1594.23,192.0891,1592.048,1591.19,1590.18,1590.9361999999999,74.83922829582053,0.717525013429622,0.2838759550370773,0.43364905839254475,2.047517109587909,1594.275034219176,1586.0849657808242,2.140714285714336
2025-04-16 15:19:00,1594.23,1594.79,1592.81,1592.82,423.6344,1592.422,1591.681,1590.271,1591.1070000000002,67.65988372092988,0.7824651160467511,0.38359378723901205,0.398871328807739,2.1248625957692204,1594.5207251915383,1586.0212748084616,2.156428571428624
2025-04-16 15:20:00,1592.81,1593.7,1591.4,1593.21,211.0809,1592.9679999999998,1592.1370000000002,1590.3375,1591.2154,74.84567901234581,0.8555382435554293,0.47798267850229553,0.37755556505313376,2.1974407957668456,1594.7323815915338,1585.9426184084664,2.167857142857185
2025-04-16 15:21:00,1593.22,1593.52,1592.74,1593.21,72.0475,1593.338,1592.252,1590.4405000000002,1591.2582,73.23481116584585,0.903039545808042,0.5629940519634449,0.34004549384459715,2.284099442105967,1595.008698884212,1585.8723011157883,2.0600000000000427
2025-04-16 15:22:00,1593.21,1595.66,1593.0,1595.4,1126.0235,1593.774,1592.637,1590.7414999999999,1591.342,76.27365356623007,1.1046654715521527,0.6713283358811865,0.4333371356709662,2.5213306320615043,1595.7841612641228,1585.698838735877,2.185714285714328
2025-04-16 15:23:00,1595.4,1596.24,1594.64,1595.8,246.7191,1594.0880000000002,1593.068,1591.0425,1591.43,78.44268204758448,1.2819545532997836,0.7934535793649059,0.4885009739348777,2.7495164643545222,1596.541532928709,1585.543467071291,2.215714285714317
2025-04-16 15:24:00,1595.8,1600.93,1595.8,1599.19,1441.8091,1595.362,1593.8919999999998,1591.5995,1591.5518000000002,81.90072639225174,1.6766744372525864,0.9700977509424421,0.7065766863101443,3.202455431035341,1598.0044108620707,1585.1945891379294,2.36000000000003
2025-04-16 15:25:00,1599.19,1613.66,1599.0,1608.57,10371.5339,1598.434,1595.701,1592.63,1591.8294,86.7052023121387,2.7150826148536,1.3190947237246737,1.395987891128926,4.857831441508063,1602.3456628830163,1582.914337116984,3.1157142857143265
2025-04-16 15:26:00,1608.57,1611.51,1606.08,1607.23,1603.0204,1601.238,1597.288,1593.653,1592.1357999999998,83.61921097770177,3.3908145760528896,1.733438694190317,1.6573758818625726,5.648762416710498,1604.950524833421,1582.355475166579,3.315000000000038
2025-04-16 15:27:00,1607.23,1608.87,1605.67,1605.67,734.6856,1603.292,1598.533,1594.559,1592.4440000000002,78.56567284448046,3.7571479977782474,2.1381805549079034,1.618967442870344,6.0567786295006245,1606.6725572590012,1582.4454427409987,3.4364285714285967
2025-04-16 15:28:00,1605.68,1607.04,1605.52,1606.08,763.1658,1605.348,1599.718,1595.4540000000002,1592.8081999999997,80.63993519643577,4.03405141368512,2.517354726663347,1.5166966870217728,6.378533406624556,1608.2110668132493,1582.696933186751,3.4228571428571644
2025-04-16 15:29:00,1606.07,1606.72,1603.72,1605.44,1175.5157,1606.598,1600.98,1596.3305,1593.1686,80.08849557522171,4.153972307473396,2.8446782428253568,1.3092940646480389,6.490767917302692,1609.3120358346055,1583.3489641653946,3.5007142857143014
2025-04-16 15:30:00,1605.45,1607.23,1600.07,1601.82,1126.5018,1605.248,1601.841,1596.989,1593.4589999999998,68.94927536231897,3.911813779159502,3.0581053500921858,0.853708429067316,6.336790570568609,1609.6625811411373,1584.3154188588628,3.8371428571428754
2025-04-16 15:31:00,1601.83,1601.97,1597.33,1601.0,1387.322,1604.002,1602.6200000000001,1597.436,1593.6576,64.64608433734949,3.6120962566440085,3.1689035314025507,0.4431927252414578,6.285908551212301,1610.0078171024245,1584.8641828975753,3.9842857142857286
2025-04-16 15:32:00,1601.0,1601.2,1598.92,1600.26,575.6584,1602.9199999999998,1603.1060000000002,1597.8715,1593.8210000000001,61.468238874096684,3.277080006734195,3.1905388264688797,0.08654118026531554,6.157054383602114,1610.1856087672043,1585.5573912327957,4.024285714285725
2025-04-16 15:33:00,1600.25,1601.5,1599.2,1599.25,437.1106,1601.5539999999999,1603.451,1598.2595000000001,1593.9386,62.41792197759782,2.8966874461868883,3.1317685504124815,-0.23508110422559314,5.975577025518558,1610.2106540510372,1586.308345948963,4.047142857142863
2025-04-16 15:34:00,1599.26,1601.21,1597.51,1597.51,356.0796,1599.968,1603.283,1598.5875,1593.987,57.892804698972135,2.426844984832769,2.990783837296539,-0.5639388524637701,5.7281584023706005,1610.0438168047413,1587.131183195259,4.147142857142869
2025-04-16 15:35:00,1597.51,1600.42,1597.51,1599.91,721.9341,1599.586,1602.417,1599.059,1594.1272,61.302294197031244,2.2225314326628904,2.83713335636981,-0.6146019237069194,5.404653842416091,1609.8683076848322,1588.2496923151677,4.299285714285735
2025-04-16 15:36:00,1599.91,1601.5,1597.95,1598.49,363.6891,1599.084,1601.5430000000001,1599.4155,1594.2002,55.35157603048139,1.9238523654905748,2.654477158193963,-0.730624792703388,5.096452300481908,1609.608404600964,1589.2225953990362,4.362857142857154
2025-04-16 15:37:00,1598.5,1599.37,1598.37,1599.1,166.0913,1598.852,1600.886,1599.7095,1594.3124000000003,55.67400275103162,1.7165812745095081,2.466897981457072,-0.7503167069475638,4.88547414587786,1609.4804482917557,1589.9385517082442,4.320000000000017
2025-04-16 15:38:00,1599.1,1601.05,1598.81,1599.08,1012.5282,1598.818,1600.1860000000001,1599.952,1594.4337999999998,49.78607545702037,1.5330317727496094,2.2801247397155797,-0.7470929669659703,4.716625242975929,1609.385250485952,1590.518749514048,4.113571428571439
2025-04-16 15:39:00,1599.09,1599.22,1597.95,1598.06,322.2948,1598.9279999999999,1599.4479999999999,1600.214,1594.5884000000003,19.711815561959114,1.290387214131215,2.082177234598707,-0.7917900204674919,4.43684264202052,1609.087685284041,1591.3403147159588,3.1571428571428606
2025-04-16 15:40:00,1598.07,1598.73,1595.32,1595.95,885.0781,1598.136,1598.8609999999999,1600.351,1594.6924000000001,18.874172185429956,0.9172567227451509,1.8491931322279958,-0.9319364094828448,4.247452363172886,1608.845904726346,1591.8560952736543,3.0128571428571473
2025-04-16 15:41:00,1595.95,1596.19,1594.0,1594.58,908.9865,1597.354,1598.2189999999998,1600.4195,1594.8032,19.074177356385263,0.5051772013143818,1.580389946045273,-1.0752127447308912,4.135805750878948,1608.6911115017579,1592.147888498242,2.940714285714307
2025-04-16 15:42:00,1594.59,1594.89,1593.48,1594.49,802.5163,1596.432,1597.6419999999998,1600.374,1594.7857999999999,17.092561044860915,0.16938638308442933,1.2981892334531044,-1.1288028503686751,4.198465132898016,1608.770930265796,1591.977069734204,2.9328571428571713
2025-04-16 15:43:00,1594.5,1594.5,1590.81,1592.9,670.2508,1595.196,1597.007,1600.229,1594.7228,16.21767241379311,-0.2224655273018925,0.994058281302105,-1.2165238086039976,4.409521873896044,1609.0480437477922,1591.4099562522078,2.9821428571428896
2025-04-16 15:44:00,1592.9,1593.38,1592.57,1593.37,172.6986,1594.2580000000003,1596.593,1599.9379999999999,1594.7194,22.582738481504705,-0.48944391262102727,0.6973578425174786,-1.186801755138506,4.6662648196269085,1609.2705296392537,1590.605470360746,2.5285714285714675
2025-04-16 15:45:00,1593.38,1594.08,1591.32,1591.84,302.4616,1593.436,1595.7859999999998,1599.1015,1594.6838,21.588089330023962,-0.8150885858754009,0.3948685568389027,-1.2099571427143037,4.535114778159428,1608.171729556319,1590.031270443681,2.3942857142857457
2025-04-16 15:46:00,1591.84,1593.16,1590.96,1592.92,223.491,1593.1039999999998,1595.2289999999998,1598.386,1594.7641999999998,27.70352369380315,-0.9747806964207939,0.1209387061869634,-1.0957194026077572,4.308362003862653,1607.0027240077252,1589.7692759922747,2.3885714285714648
2025-04-16 15:47:00,1592.91,1595.11,1592.91,1594.07,162.393,1593.02,1594.7259999999999,1597.806,1594.8306,34.39759036144528,-0.99704909418233,-0.1026588538868953,-0.8943902402954347,4.049177174179167,1605.9043543483583,1589.7076456516418,2.381428571428598
2025-04-16 15:48:00,1594.06,1595.21,1593.48,1593.54,355.7554,1593.148,1594.172,1597.1789999999999,1594.8872000000001,37.102014294996366,-1.0454126640047434,-0.2912096159104649,-0.7542030480942785,3.65194958725883,1604.4828991745176,1589.8751008254821,2.2407142857143105
2025-04-16 15:49:00,1593.54,1593.54,1591.46,1591.59,77.7609,1592.792,1593.525,1596.4865,1594.8990000000003,22.155287817937122,-1.2269463706861643,-0.4783569668656048,-0.7485894038205595,3.299119938227792,1603.0847398764556,1589.8882601235443,2.1814285714285853
2025-04-16 15:50:00,1591.6,1593.0,1591.42,1592.79,231.9007,1592.982,1593.209,1596.035,1594.9172,30.638586956521024,-1.2594648432066151,-0.6345785421338069,-0.6248863010728082,3.1450922500840943,1602.3251845001682,1589.744815499832,2.0407142857142975
2025-04-16 15:51:00,1592.79,1593.83,1592.65,1592.76,221.4287,1592.95,1593.027,1595.623,1594.9494,27.581329561527298,-1.272982565629036,-0.7622593468328528,-0.5107232187961831,2.9966649881165353,1601.6163299762331,1589.629670023767,2.0535714285714284
2025-04-16 15:52:00,1592.75,1593.03,1591.48,1592.66,144.3871,1592.6680000000001,1592.8439999999998,1595.243,1595.015,27.426160337552616,-1.2770436579471607,-0.8652162090557144,-0.4118274488914463,2.856291485649699,1600.9555829712992,1589.5304170287006,2.0042857142857105
2025-04-16 15:53:00,1592.66,1593.03,1591.3,1591.31,185.6273,1592.222,1592.685,1594.846,1595.0456,26.80412371133977,-1.3733645290458298,-0.9668458730537375,-0.40651865599209236,2.8216258841195754,1600.4892517682392,1589.2027482317608,2.037142857142856
2025-04-16 15:54:00,1591.3,1591.3,1588.91,1588.98,823.5426,1591.7,1592.246,1594.4195,1595.0642,26.404874746106486,-1.6190476670401495,-1.09728623185102,-0.5217614351891295,3.034407034492368,1600.4883140689847,1588.3506859310153,1.9649999999999832
2025-04-16 15:55:00,1588.98,1591.0,1588.98,1591.0,119.1536,1591.342,1592.162,1593.974,1595.125,38.391699092088146,-1.631944169263079,-1.2042178193334319,-0.4277263499296471,2.8332878424783057,1599.6405756849565,1588.3074243150434,1.9528571428571209
2025-04-16 15:56:00,1590.99,1591.63,1590.46,1591.2,216.4494,1591.03,1591.99,1593.6095,1595.2136,39.40759819703793,-1.6074961961414829,-1.2848734946950422,-0.3226227014464407,2.6868735007167337,1598.9832470014335,1588.2357529985666,1.935714285714263
2025-04-16 15:57:00,1591.2,1591.6,1590.88,1591.56,123.2335,1590.81,1591.739,1593.2325,1595.2938000000001,45.314685314684716,-1.5413048075572533,-1.3361597572674844,-0.20514505028976893,2.388335414247977,1598.009170828496,1588.455829171504,1.7235714285713877
2025-04-16 15:58:00,1591.55,1592.6,1591.0,1592.31,432.29,1591.0099999999998,1591.616,1592.8939999999998,1595.3763999999999,46.36488340192061,-1.4120516705461341,-1.3513381399232145,-0.06071353062291962,1.956700767375814,1596.8074015347513,1588.9805984652482,1.7799999999999403
2025-04-16 15:59:00,1592.3,1592.3,1589.41,1590.69,580.2485,1591.352,1591.5259999999998,1592.5255000000002,1595.432,46.08043626448576,-1.4239239800610903,-1.3658553079507898,-0.058068672110300534,1.592731763979289,1595.7109635279587,1589.3400364720417,1.7899999999999312
2025-04-16 16:00:00,1590.7,1592.16,1589.92,1592.16,341.1946,1591.584,1591.4630000000002,1592.336,1595.5022,47.476759628154035,-1.2997336358912435,-1.3526309735388806,0.052897337647637155,1.3743377346295058,1595.084675469259,1589.587324530741,1.7928571428570714
2025-04-16 16:01:00,1592.17,1592.21,1589.73,1591.37,421.8527,1591.618,1591.324,1592.1754999999998,1595.4884,40.81632653061212,-1.2506416723861093,-1.3322331133083265,0.08159144092221715,1.2828770086603987,1594.7412540173207,1589.609745982679,1.8128571428570857
2025-04-16 16:02:00,1591.38,1592.22,1590.91,1591.49,188.5978,1591.604,1591.2069999999999,1592.0255000000002,1595.4872,42.82715185444392,-1.1883543314932012,-1.3034573569453016,0.11510302545210038,1.1682802243058603,1594.3620604486118,1589.6889395513886,1.7828571428570805
2025-04-16 16:03:00,1591.5,1593.6,1591.0,1593.58,323.9119,1591.8580000000002,1591.434,1592.0594999999998,1595.5290000000002,56.8953568953569,-0.9592875620585346,-1.2346233979679482,0.2753358359094136,1.2044062736379795,1594.468312547276,1589.6506874527238,1.8199999999999363
2025-04-16 16:04:00,1593.58,1594.21,1593.26,1594.21,148.4028,1592.562,1591.9569999999999,1592.1015,1595.5941999999998,55.12265512265533,-0.7186308331617965,-1.131424885006718,0.41279405184492135,1.2656027265509067,1594.6327054531018,1589.5702945468981,1.7749999999999448
2025-04-16 16:05:00,1594.21,1594.21,1591.73,1591.73,216.1394,1592.476,1592.03,1592.096,1595.6191999999999,46.8424279583079,-0.7197273466113074,-1.0490853773276358,0.3293580307163284,1.2670371565940006,1594.630074313188,1589.561925686812,1.8678571428571007
2025-04-16 16:06:00,1591.72,1592.5,1590.2,1590.61,215.0418,1592.324,1591.971,1591.9805,1595.6041999999998,44.08540103866088,-0.8017291466460392,-0.9996141311913166,0.19788498454527736,1.2929911256169622,1594.5664822512338,1589.394517748766,1.9214285714285293
2025-04-16 16:07:00,1590.62,1592.38,1590.33,1592.21,234.7459,1592.4679999999998,1592.036,1591.8875,1595.5839999999998,52.559726962457546,-0.7292037290476401,-0.9455320507625813,0.2163283217149412,1.1982086402872796,1594.2839172805745,1589.4910827194255,1.9442857142856838
2025-04-16 16:08:00,1592.2,1593.59,1591.61,1593.59,160.5544,1592.47,1592.164,1591.89,1595.5711999999999,63.86049308478595,-0.5539863365809197,-0.867222907926249,0.31323657134532934,1.2018844844993148,1594.2937689689986,1589.4862310310016,1.9142857142856948
2025-04-16 16:09:00,1593.59,1596.72,1593.58,1595.08,416.631,1592.6439999999998,1592.603,1592.0645,1595.6163999999999,62.670807453415634,-0.2915341192742744,-0.7520851501958541,0.4605510309215797,1.3940304113497897,1594.8525608226996,1589.2764391773003,1.9942857142857033
2025-04-16 16:10:00,1595.08,1596.88,1594.99,1596.88,181.5054,1593.674,1593.075,1592.269,1595.6898,66.04519774011271,0.061002907040347054,-0.5894675387486139,0.650470445788961,1.7584290232698345,1595.7858580465397,1588.7521419534603,2.0457142857142765
2025-04-16 16:11:00,1596.88,1597.19,1595.01,1595.48,381.3581,1594.648,1593.486,1592.4050000000002,1595.7351999999998,60.45891141942351,0.22483102843170855,-0.4266078253125494,0.6514388537442579,1.8980446998193097,1596.201089399639,1588.6089106003615,2.1500000000000097
2025-04-16 16:12:00,1595.49,1595.8,1592.36,1592.68,282.6716,1594.742,1593.605,1592.406,1595.6807999999999,50.889850889851154,0.12726239387029636,-0.3158337814759803,0.44309617534627666,1.8981913825053198,1596.2023827650105,1588.6096172349894,2.2814285714285916
2025-04-16 16:13:00,1592.68,1593.21,1592.21,1592.57,106.687,1594.538,1593.5040000000001,1592.469,1595.6162,54.87551867219864,0.04059451899865962,-0.2445481213810523,0.28514264037971193,1.8807302608541354,1596.2304605217082,1588.707539478292,2.1457142857143157
2025-04-16 16:14:00,1592.57,1593.07,1589.63,1592.75,2376.6515,1594.0720000000001,1593.358,1592.6575,1595.4874,51.63979988882681,-0.013411303410748587,-0.19832075778699157,0.18490945437624298,1.692102008991553,1596.0417040179832,1589.2732959820169,2.231428571428588
2025-04-16 16:15:00,1592.75,1594.16,1592.2,1593.91,148.8753,1593.478,1593.576,1592.803,1595.1942000000001,56.91721132897625,0.036964890467061196,-0.15126362813618102,0.18822851860324222,1.6670020359266837,1596.1370040718534,1589.4689959281468,2.1942857142857326
2025-04-16 16:16:00,1593.9,1594.17,1591.31,1591.52,315.605,1592.686,1593.667,1592.819,1594.88,50.072709646146315,-0.11464310453425242,-0.1439395234157953,0.029296418881542885,1.6522772159387717,1596.1235544318774,1589.5144455681225,2.3050000000000312
2025-04-16 16:17:00,1591.52,1591.52,1589.0,1589.59,392.4553,1592.068,1593.405,1592.7205,1594.5584,40.254030288227106,-0.38607793703363313,-0.19236720613936287,-0.19371073089427027,1.784696568163216,1596.2898931363263,1589.1511068636735,2.299285714285751
2025-04-16 16:18:00,1589.59,1589.69,1589.04,1589.47,124.8257,1591.448,1592.993,1592.5785,1594.2262000000003,38.12625250501042,-0.6039134560910497,-0.27467645612970026,-0.3292369999613495,1.9264318662094986,1596.4313637324192,1588.725636267581,2.2778571428571825
2025-04-16 16:19:00,1589.47,1589.66,1588.19,1589.66,225.3119,1590.83,1592.451,1592.527,1593.9106,44.142614601019105,-0.7525434102690269,-0.37024984695756563,-0.3822935633114613,1.9922193385872575,1596.5114386771745,1588.5425613228256,2.205714285714326
2025-04-16 16:20:00,1589.65,1590.0,1588.8,1588.91,141.1426,1589.83,1591.654,1592.3645000000001,1593.6524,45.08670520231284,-0.9202444466161523,-0.48024876688928303,-0.4399956797268693,2.1500268660220483,1596.6645537320442,1588.064446267956,2.127142857142904
2025-04-16 16:21:00,1588.92,1590.0,1586.84,1587.22,411.7579,1588.97,1590.828,1592.157,1593.3768,35.65267395054673,-1.175961846071914,-0.6193913827258093,-0.5565704633461046,2.4327309753230955,1597.0224619506462,1587.2915380493537,2.206428571428611
2025-04-16 16:22:00,1587.22,1588.15,1585.51,1585.51,668.8307,1588.154,1590.1109999999999,1591.858,1593.0818,27.200902934538362,-1.4993192177701076,-0.795376949734669,-0.7039422680354386,2.850624308052311,1597.5592486161045,1586.1567513838954,2.253571428571474
2025-04-16 16:23:00,1585.5,1585.51,1581.41,1584.2,1214.8449,1587.1,1589.274,1591.389,1592.7808000000002,18.98517673888402,-1.8400770535133688,-1.0043169704904091,-0.8357600830229597,3.2901414140726977,1597.9692828281452,1584.8087171718546,2.322142857142889
2025-04-16 16:24:00,1584.2,1585.75,1583.85,1585.31,197.5839,1586.23,1588.53,1590.944,1592.5367999999999,15.667655786350409,-1.997536018229539,-1.2029607800382351,-0.7945752381913038,3.4846375630242705,1597.9132751260486,1583.9747248739513,2.322857142857174
2025-04-16 16:25:00,1585.3,1587.19,1585.2,1586.99,195.5806,1585.846,1587.838,1590.707,1592.2784,25.21891418563969,-1.9641202667310154,-1.3551926773767913,-0.6089275893542241,3.58802261894429,1597.8830452378886,1583.5309547621116,2.3092857142857417
2025-04-16 16:26:00,1586.99,1587.55,1586.56,1587.18,160.9243,1585.8380000000002,1587.404,1590.5355000000002,1592.0522,31.06060606060663,-1.9004000025456662,-1.4642341424105663,-0.43616586013509995,3.6738499451277855,1597.8831998902558,1583.1878001097446,2.1342857142857383
2025-04-16 16:27:00,1587.18,1587.18,1585.86,1586.4,217.9959,1586.016,1587.0850000000003,1590.245,1591.7981999999997,29.69058591178495,-1.8910419607761924,-1.5495957060836916,-0.3414462546925008,3.763095729840119,1597.77119145968,1582.7188085403197,2.157142857142893
2025-04-16 16:28:00,1586.4,1586.69,1585.17,1585.72,212.5981,1586.3200000000002,1586.71,1589.8515,1591.531,27.597195666029805,-1.9164048401787568,-1.6229575329027048,-0.29344730727605195,3.8061353169429064,1597.4637706338858,1582.2392293661142,2.0200000000000466
2025-04-16 16:29:00,1585.71,1585.72,1584.17,1584.74,157.6628,1586.2060000000001,1586.218,1589.3345000000002,1591.2646,20.438426821405727,-1.9926133087685685,-1.6968886880758776,-0.2957246206926909,3.7605367405710988,1596.8555734811423,1581.813426518858,1.9907142857143267
2025-04-16 16:30:00,1584.75,1585.32,1584.18,1584.62,200.9461,1585.732,1585.789,1588.7215,1591.0379999999998,23.942598187311305,-2.0391856040023413,-1.7653480712611704,-0.27383753274117084,3.4524412031753515,1595.6263824063508,1581.8166175936494,1.8678571428571655
2025-04-16 16:31:00,1584.63,1586.78,1584.3,1586.64,284.5978,1585.624,1585.731,1588.2795,1590.8791999999999,38.93473368342186,-1.8912956859774113,-1.7905375942044186,-0.10075809177299266,3.0883115380593504,1594.4561230761187,1582.1028769238815,1.8650000000000253
2025-04-16 16:32:00,1586.65,1587.14,1584.76,1584.76,224.9426,1585.2959999999998,1585.6560000000002,1587.8835,1590.6846000000003,34.393638170974654,-1.9038457993656266,-1.8131992352366604,-0.09064656412896621,3.00089333160664,1593.8852866632133,1581.8817133367866,1.9885714285714553
2025-04-16 16:33:00,1584.76,1587.37,1584.76,1585.89,117.4012,1585.33,1585.825,1587.5495,1590.5444,38.24079850280777,-1.801839810716956,-1.8109273503327197,0.009087539615763696,2.818001297726822,1593.1855025954537,1581.9134974045464,2.0700000000000176
2025-04-16 16:34:00,1585.88,1587.46,1585.4,1586.49,136.5394,1585.6799999999998,1585.943,1587.2365,1590.4068,42.380352644836314,-1.6535235539613495,-1.7794465910584458,0.1259230370970963,2.5443379344163026,1592.3251758688325,1582.1478241311675,2.131428571428582
2025-04-16 16:35:00,1586.48,1587.48,1583.98,1584.15,238.2703,1585.586,1585.659,1586.7485000000001,1590.2530000000002,40.71385359951647,-1.705144451899514,-1.7645861632266595,0.059441711327145486,2.0929386915542074,1590.9343773831085,1582.5626226168918,2.15571428571429
2025-04-16 16:36:00,1584.16,1584.55,1579.38,1579.43,940.1061,1584.144,1584.884,1586.144,1589.9832000000001,34.44216990788178,-2.1026805462738594,-1.8322050398360996,-0.27047550643775975,2.3699020628803056,1590.8838041257607,1581.4041958742393,2.336428571428558
2025-04-16 16:37:00,1579.44,1580.31,1578.37,1580.11,735.2326,1583.2140000000002,1584.2549999999999,1585.67,1589.704,39.18561607614998,-2.335933263561401,-1.93295068458116,-0.40298257898024104,2.58286866187121,1590.8357373237425,1580.5042626762577,2.182142857142854
2025-04-16 16:38:00,1580.12,1580.63,1578.18,1578.9,387.1647,1581.816,1583.5729999999999,1585.1415000000002,1589.4112000000002,33.14045239347769,-2.588585013418424,-2.0640775503486126,-0.5245074630698112,2.8336293908104944,1590.8087587816212,1579.4742412183791,2.221428571428565
2025-04-16 16:39:00,1578.9,1578.9,1576.13,1577.62,755.3222,1580.0420000000001,1582.861,1584.5394999999999,1589.1317999999999,24.825362708221547,-2.8591402588797337,-2.223090092054837,-0.6360501668248966,3.09045810745364,1590.7204162149071,1578.3585837850926,2.2771428571428487
2025-04-16 16:40:00,1577.62,1579.15,1576.82,1579.1,338.2581,1579.032,1582.309,1584.049,1588.858,29.698492462311492,-2.920468268755485,-2.362565727394967,-0.5579025413605181,3.138410425378757,1590.3258208507575,1577.7721791492424,2.372857142857145
2025-04-16 16:41:00,1579.1,1580.64,1579.0,1579.82,151.9484,1579.11,1581.627,1583.679,1588.5992,33.41733870967734,-2.877799692233566,-2.465612520362687,-0.41218717187087917,3.1808140299073084,1590.0406280598147,1577.3173719401855,2.3957142857142832
2025-04-16 16:42:00,1579.82,1580.63,1579.0,1580.63,107.1542,1579.214,1581.214,1583.435,1588.3586000000003,37.25588382573911,-2.7469590731097924,-2.521881830912108,-0.22507724219768432,3.219897840518609,1589.874795681037,1576.9952043189628,2.403571428571435
2025-04-16 16:43:00,1580.64,1581.16,1580.11,1581.15,252.6247,1579.6640000000002,1580.74,1583.2824999999998,1588.1554,40.79958995387023,-2.57166275814825,-2.5318380163593366,-0.039824741788913265,3.2538072838161978,1589.7901145676321,1576.7748854323675,2.3678571428571655
2025-04-16 16:44:00,1581.16,1582.27,1580.99,1582.27,106.7837,1580.594,1580.318,1583.1305,1588.0212,44.27108727450052,-2.3156709130000763,-2.4886045956874847,0.17293368268740839,3.224987106983881,1589.5804742139678,1576.6805257860321,2.377857142857173
2025-04-16 16:45:00,1582.27,1582.59,1580.89,1581.04,347.8231,1580.982,1580.007,1582.833,1587.822,35.801217038539235,-2.1868377475650504,-2.428251226062998,0.2414134784979476,3.123043555689315,1589.0790871113786,1576.5869128886216,2.3221428571428726
2025-04-16 16:46:00,1581.05,1582.21,1580.22,1582.2,424.4564,1581.458,1580.284,1582.584,1587.6419999999998,43.263157894736985,-1.9684432419098812,-2.336289629232375,0.36784638732249375,2.9520633280525557,1588.4881266561051,1576.679873343895,2.294285714285723
2025-04-16 16:47:00,1582.2,1582.66,1581.73,1582.66,135.6904,1581.864,1580.539,1582.3970000000002,1587.464,41.189307146753876,-1.7382088771726103,-2.216673478820422,0.4784646016478118,2.81278490920661,1588.0225698184133,1576.771430181587,2.1742857142857344
2025-04-16 16:48:00,1582.66,1583.12,1581.67,1583.12,133.2481,1582.258,1580.961,1582.267,1587.2802,40.73666849917496,-1.5013220230089246,-2.0736031876581227,0.5722811646491981,2.7092999674969134,1587.685599934994,1576.8484000650062,2.130714285714297
2025-04-16 16:49:00,1583.11,1584.01,1583.11,1583.85,131.0451,1582.574,1581.584,1582.2224999999999,1587.1434,49.09529553679076,-1.2403842082310348,-1.9069593917727052,0.6665751835416704,2.6736174485603335,1587.5697348971205,1576.8752651028792,1.9450000000000176
2025-04-16 16:50:00,1583.86,1584.99,1583.25,1584.89,225.7774,1583.344,1582.163,1582.236,1586.9979999999998,71.16279069767441,-0.9388473538240305,-1.7133369841829704,0.7744896303589399,2.6870085103941905,1587.6100170207885,1576.8619829792117,1.7000000000000293
2025-04-16 16:51:00,1584.89,1586.19,1584.49,1586.19,294.3695,1584.1420000000003,1582.8,1582.2135,1586.8944000000001,72.48520710059194,-0.5881977117237511,-1.4883091296911266,0.9001114179673755,2.649816825483328,1587.5131336509667,1576.9138663490335,1.6828571428571715
2025-04-16 16:52:00,1586.2,1586.99,1585.0,1586.54,815.4331,1584.9180000000001,1583.391,1582.3025000000002,1586.7953999999997,80.17377567140477,-0.27884887290770166,-1.2464170783344417,0.96756820542674,2.767143453604616,1587.8367869072094,1576.768213092791,1.650000000000026
2025-04-16 16:53:00,1586.55,1590.02,1586.54,1589.0,620.3442,1586.0939999999998,1584.176,1582.458,1586.7037999999998,91.11271676300575,0.16293553212381084,-0.9645465562427913,1.1274820883666021,3.052068495849383,1588.562136991699,1576.3538630083012,1.7007142857143143
2025-04-16 16:54:00,1589.0,1590.96,1587.98,1590.2,372.4387,1587.364,1584.969,1582.6435,1586.6236000000001,90.92920353982299,0.6029325955289551,-0.651050725888442,1.253983321417397,3.402635626778641,1589.4487712535572,1575.8382287464426,1.747142857142876
2025-04-16 16:55:00,1590.21,1593.95,1590.17,1593.95,704.3796,1589.176,1586.2599999999998,1583.1335,1586.6680000000001,92.58589511754064,1.2399339119231172,-0.2728537983261302,1.5127877102492473,4.234855710982813,1591.6032114219656,1574.6637885780342,1.9000000000000097
2025-04-16 16:56:00,1593.96,1595.23,1592.54,1592.55,511.1917,1590.448,1587.295,1583.7894999999999,1586.7068000000002,84.69150174621595,1.6131978046885251,0.1043565222768009,1.5088412824117243,4.628822147350706,1593.0471442947012,1574.5318557052985,1.9757142857142915
2025-04-16 16:57:00,1592.55,1594.14,1591.47,1591.87,307.6672,1591.5140000000001,1588.216,1584.3775,1586.7,80.91118800461277,1.8330119907050175,0.45008761596244423,1.3829243747425732,4.877093477431588,1594.1316869548632,1574.623313045137,2.0914285714285694
2025-04-16 16:58:00,1591.87,1592.22,1591.16,1591.52,275.0334,1592.0179999999998,1589.056,1585.0085000000001,1586.6586000000002,77.9118889559442,1.9564218288580832,0.7513544585415721,1.2050673703165111,4.94700257447165,1594.9025051489434,1575.1144948510569,2.0757142857142816
2025-04-16 16:59:00,1591.53,1592.91,1591.24,1592.66,172.9903,1592.5099999999998,1589.937,1585.7605,1586.6101999999998,85.25485436893187,2.121755213976485,1.0254346096285547,1.09632060434793,4.907723745952006,1595.5759474919041,1575.945052508096,2.073571428571443
2025-04-16 17:00:00,1592.66,1595.44,1591.75,1595.04,633.0875,1592.7279999999998,1590.952,1586.5575,1586.5734,86.27118644067764,2.4169679206763703,1.3037412718381178,1.1132266488382525,5.061058631537523,1596.679617263075,1576.4353827369248,2.1950000000000176
2025-04-16 17:01:00,1595.02,1595.7,1592.0,1593.8,790.2786,1592.9779999999998,1591.713,1587.2565,1586.5398,80.14069264069227,2.521798754464953,1.547352768363485,0.9744459861014683,5.046936824845343,1597.3503736496907,1577.1626263503092,2.3928571428571592
2025-04-16 17:02:00,1593.79,1596.19,1592.39,1596.19,465.4133,1593.842,1592.678,1588.0345,1586.61,82.01861832435073,2.7658479974109014,1.7910518141729683,0.974796183237933,5.169501121028221,1598.3735022420565,1577.6954977579435,2.5607142857143117
2025-04-16 17:03:00,1596.18,1596.18,1594.01,1594.59,184.2008,1594.4560000000001,1593.237,1588.7065,1586.6504,75.23496240601455,2.797899706301223,1.9924213925986194,0.8054783137026036,5.100555464932457,1598.9076109298649,1578.5053890701352,2.652142857142881
2025-04-16 17:04:00,1594.6,1597.85,1593.92,1597.56,598.1633,1595.4360000000001,1593.973,1589.471,1586.7466,77.29426971133068,3.028049624020923,2.1995470388830802,0.8285025851378429,5.229291891111775,1599.9295837822235,1579.0124162177765,2.8085714285714403
2025-04-16 17:05:00,1597.55,1598.39,1595.45,1596.08,351.8412,1595.6439999999998,1594.186,1590.223,1586.79,71.14151346729315,3.055796145037448,2.3707968601139537,0.684999284923494,5.030702681727159,1600.2844053634542,1580.1615946365457,2.8971428571428697
2025-04-16 17:06:00,1596.08,1597.35,1593.77,1594.38,500.2438,1595.76,1594.369,1590.8319999999999,1586.8472,65.84478577202924,2.907098449024488,2.4780571778960607,0.4290412711284275,4.737009493935395,1600.3060189878706,1581.3579810121291,3.0107142857142923
2025-04-16 17:07:00,1594.38,1595.3,1593.84,1594.55,278.1822,1595.432,1594.6370000000002,1591.4265,1586.9463999999998,62.36080178173706,2.771029331646332,2.5366516086461153,0.23437772300021686,4.390895214845374,1600.2082904296908,1582.6447095703093,2.866428571428579
2025-04-16 17:08:00,1594.56,1594.6,1593.32,1593.89,375.7426,1595.292,1594.874,1591.965,1587.0348,58.42081241442282,2.580194218809993,2.545360130678891,0.034834088131102,3.9576075971508766,1599.8802151943016,1584.0497848056982,2.7450000000000045
2025-04-16 17:09:00,1593.88,1593.9,1591.62,1592.08,314.8603,1594.196,1594.816,1592.3765,1587.0832,45.317976965447876,2.2568881421568676,2.4876657329744862,-0.23077759081761862,3.466864615391823,1599.3102292307838,1585.4427707692164,2.6378571428571638
2025-04-16 17:10:00,1592.09,1592.8,1591.0,1591.01,343.1969,1593.182,1594.413,1592.6825,1587.1252000000002,46.07942973523428,1.892510012105049,2.368634588800599,-0.47612457669555,3.0114760759798838,1598.7054521519597,1586.6595478480401,2.574285714285728
2025-04-16 17:11:00,1591.02,1596.63,1591.0,1593.68,623.4276,1593.042,1594.401,1593.057,1587.2544,54.18400369856723,1.7984529585075961,2.2545982627419985,-0.45614530423440236,2.5990708862969756,1598.255141772594,1587.858858227406,2.785714285714302
2025-04-16 17:12:00,1593.68,1598.18,1593.32,1596.24,803.2737,1593.3799999999999,1594.406,1593.542,1587.4690000000003,59.89932885906049,1.9084828685549837,2.1853751839045956,-0.2768923153496119,2.1921381051399966,1597.9262762102799,1589.15772378972,3.0571428571428862
2025-04-16 17:13:00,1596.24,1596.73,1593.98,1595.22,352.5357,1593.6460000000002,1594.4689999999998,1593.8529999999998,1587.6894,55.39629005059015,1.8915720246486671,2.12661455205341,-0.23504252740474296,1.9406377135290465,1597.734275427058,1589.9717245729416,3.1342857142857383
2025-04-16 17:14:00,1595.23,1596.5,1594.86,1595.2,219.7601,1594.27,1594.233,1594.103,1587.8872000000001,50.37453183520619,1.8551709700250285,2.072325835647734,-0.21715486562270536,1.7588186820218734,1597.620637364044,1590.5853626359562,2.98785714285717
2025-04-16 17:15:00,1595.19,1598.19,1595.19,1597.12,449.5372,1595.492,1594.337,1594.2615,1588.0898000000002,57.531760435571634,1.9586724688808772,2.0495951622943624,-0.09092269341348524,1.8827730803317497,1598.0270461606635,1590.4959538393366,2.9378571428571667
2025-04-16 17:16:00,1597.11,1598.2,1596.84,1597.41,204.6936,1596.238,1594.64,1594.5045,1588.2944,53.05917753259789,2.040576236145398,2.04779137706457,-0.0072151409191718585,1.9622046538539193,1598.428909307708,1590.580090692292,2.7635714285714648
2025-04-16 17:17:00,1597.41,1598.97,1597.36,1598.91,165.3418,1596.7720000000002,1595.076,1594.8564999999999,1588.5446000000002,60.88709677419413,2.2011495439892315,2.0784630104495023,0.12268653353972914,2.0918948218585562,1599.040289643717,1590.6727103562828,2.7228571428571837
2025-04-16 17:18:00,1598.91,1601.19,1597.59,1601.19,963.5421,1597.966,1595.806,1595.34,1588.854,59.47780678851221,2.483750858750227,2.1595205801096475,0.3242302786405795,2.3780797203321486,1600.0961594406642,1590.5838405593356,2.6992857142857765
2025-04-16 17:19:00,1601.19,1603.99,1600.69,1603.5,848.8408,1599.626,1596.948,1595.882,1589.2291999999998,68.56856856856916,2.8611307964263233,2.299842623372983,0.5612881730533403,2.910759712452165,1601.7035194249045,1590.0604805750957,2.725000000000055
2025-04-16 17:20:00,1603.42,1606.3,1601.41,1601.41,624.4909,1600.484,1597.988,1596.2005000000001,1589.565,67.25576828669634,2.957469712879856,2.4313680412743577,0.5261016716054985,3.1522664775914,1602.505032955183,1589.8959670448173,2.81857142857148
2025-04-16 17:21:00,1601.41,1612.21,1601.21,1611.3,2727.1584,1603.2620000000002,1599.75,1597.0755,1590.0582000000002,77.83316716517143,3.7881914313220477,2.7027327192838957,1.085458712038152,4.5636948037258165,1606.2028896074517,1587.9481103925482,3.500000000000049
2025-04-16 17:22:00,1611.25,1612.83,1605.22,1605.94,1456.1848,1604.6680000000001,1600.72,1597.5629999999999,1590.4818,67.3181948835873,3.9682931602289955,2.955844807472916,1.0124483527560795,4.967054723876647,1607.4971094477532,1587.6288905522465,3.9521428571429005
2025-04-16 17:23:00,1605.94,1608.24,1602.21,1602.21,911.9519,1604.872,1601.4189999999999,1597.944,1590.8081999999997,63.797330427676684,3.7666259317629738,3.1180010323309277,0.648624899432046,5.018983331574722,1607.9819666631495,1587.9060333368504,4.220000000000027
2025-04-16 17:24:00,1602.2,1604.75,1601.77,1604.27,723.6616,1605.026,1602.326,1598.2795,1591.1638,67.5862068965519,3.7300305142268826,3.240406928710119,0.48962358551676344,5.212501646951695,1608.7045032939036,1587.8544967060966,4.304285714285746
2025-04-16 17:25:00,1604.28,1605.09,1603.56,1603.56,417.5334,1605.456,1602.9699999999998,1598.6535,1591.552,63.82204812534976,3.6022132439154575,3.312768191751187,0.2894450521642704,5.313744120427404,1609.2809882408546,1588.0260117591451,4.011428571428594
2025-04-16 17:26:00,1603.57,1603.93,1602.8,1603.18,190.5228,1603.8319999999999,1603.547,1599.0935,1592.027,60.3396901072708,3.430707254424533,3.3363560042858564,0.09435125013867651,5.3055881908672875,1609.7046763817345,1588.4823236182654,3.745000000000021
2025-04-16 17:27:00,1603.18,1606.67,1603.18,1605.68,279.2791,1603.78,1604.224,1599.65,1592.5384,64.92579908675825,3.456670285399696,3.3604188605086245,0.0962514248910713,5.387025348345209,1610.4240506966905,1588.8759493033097,3.7978571428571644
2025-04-16 17:28:00,1605.68,1607.0,1605.28,1605.28,278.6746,1604.3939999999998,1604.633,1600.2195,1593.0659999999998,64.22924901185776,3.405710605560671,3.369477209519034,0.036233396041637,5.3479631881325345,1610.915426376265,1589.5235736237348,3.803571428571445
2025-04-16 17:29:00,1605.28,1605.79,1603.51,1604.48,446.4008,1604.4360000000001,1604.731,1600.8395,1593.6032,60.7288629737612,3.2631557497829817,3.3482129175718236,-0.08505716778884187,5.0660162640826245,1610.9715325281652,1590.707467471835,3.7521428571428714
2025-04-16 17:30:00,1604.48,1607.87,1598.05,1600.35,5606.1686,1603.7939999999999,1604.625,1601.3065000000001,1594.0282,53.854221289984075,2.7848218228941732,3.2355346986362936,-0.4507128757421204,4.5124660953456415,1610.3314321906914,1592.2815678093089,4.356428571428572
2025-04-16 17:31:00,1600.33,1600.33,1590.5,1593.09,3299.5491,1601.7759999999998,1602.804,1601.277,1594.2936,43.37129840546673,1.7991776143869629,2.948263281786428,-1.149085667399465,4.566552425092388,1610.4101048501848,1592.1438951498153,4.944999999999985
2025-04-16 17:32:00,1593.1,1596.49,1590.47,1596.16,1297.063,1599.872,1601.826,1601.273,1594.6041999999998,44.37234280599688,1.251346082201735,2.608879841869489,-1.3575337596677541,4.5712293634450605,1610.41545872689,1592.1305412731099,5.117857142857117
2025-04-16 17:33:00,1596.15,1596.15,1591.33,1595.64,1291.5628,1597.944,1601.169,1601.294,1594.894,40.839160839160925,0.7663915076157082,2.240382175018733,-1.473990667403025,4.542835191533291,1610.3796703830667,1592.2083296169335,5.227142857142845
2025-04-16 17:34:00,1595.64,1596.18,1592.99,1594.17,623.225,1595.882,1600.159,1601.2425,1595.1319999999998,41.438032166508975,0.26044257872217713,1.844394255759422,-1.5839516770372448,4.620726617337261,1610.4839532346746,1592.0010467653256,5.105714285714287
2025-04-16 17:35:00,1594.17,1595.73,1593.62,1595.49,485.8343,1594.9099999999999,1599.352,1601.161,1595.421,26.549985167606152,-0.033625016037376554,1.4687904014000623,-1.502415417437439,4.710763598684782,1610.5825271973697,1591.7394728026304,4.470714285714296
2025-04-16 17:36:00,1595.49,1597.95,1595.04,1597.95,351.7715,1595.882,1598.8290000000002,1601.188,1595.736,37.033430704316835,-0.06739734793131902,1.161552851533786,-1.228950199465105,4.689633135529052,1610.5672662710583,1591.808733728942,4.135000000000024
2025-04-16 17:37:00,1597.96,1598.17,1596.11,1598.06,390.08,1596.262,1598.067,1601.1455,1596.0439999999999,42.36851783744008,-0.08431416240159706,0.9123794487467095,-0.9966936111483066,4.715146339031563,1610.5757926780632,1591.715207321937,3.851428571428609
2025-04-16 17:38:00,1598.07,1601.2,1597.55,1598.1,803.7197,1596.7540000000001,1597.349,1600.991,1596.3436000000002,37.74334525228436,-0.09341634852626157,0.7112202892921153,-0.8046366378183769,4.763983185103945,1610.5189663702079,1591.463033629792,3.899285714285757
2025-04-16 17:39:00,1598.09,1598.09,1591.68,1592.1,528.8543,1596.34,1596.111,1600.4209999999998,1596.5086000000001,31.188443860801016,-0.5781155957915871,0.4533531122753749,-1.031468708066962,5.116906857461936,1610.6548137149236,1590.187186285076,4.248571428571462
2025-04-16 17:40:00,1592.09,1592.09,1579.77,1579.77,4273.1182,1593.196,1594.0529999999999,1599.339,1596.4062,22.400377269511864,-1.9348672499650093,-0.02429096017270194,-1.9105762897923073,6.880725099375853,1613.1004501987516,1585.5775498012483,5.048571428571449
2025-04-16 17:41:00,1579.76,1581.6,1576.66,1580.9,2336.4429,1589.7859999999998,1592.834,1597.819,1596.3004,19.809941520468016,-2.8856570958275825,-0.596564187303678,-2.2890929085239042,7.434862331822155,1612.6887246636443,1582.9492753363556,5.152142857142865
2025-04-16 17:42:00,1580.9,1581.16,1577.49,1578.59,1024.4675,1585.892,1591.077,1596.4515000000001,1596.1414000000002,18.928987194412244,-3.7819664383600866,-1.23364463751496,-2.5483218008451267,8.324564331793654,1613.1006286635875,1579.8023713364128,5.2914285714285825
2025-04-16 17:43:00,1578.43,1582.09,1577.95,1580.97,1143.5097,1582.466,1589.6100000000001,1595.3894999999998,1595.9808000000003,23.602066022906172,-4.251246220249186,-1.8371649540618051,-2.414081266187381,8.887095005114862,1613.1636900102294,1577.6153099897701,5.424285714285718
2025-04-16 17:44:00,1580.97,1584.4,1580.97,1584.0,712.888,1580.846,1588.593,1594.3759999999997,1595.8568,31.176606032696526,-4.3287589129513435,-2.335483745839713,-1.9932751671116304,8.976409081494491,1612.3288181629887,1576.4231818370108,4.967857142857156
2025-04-16 17:45:00,1584.06,1584.06,1579.15,1579.15,929.2428,1580.722,1586.959,1593.1555,1595.5608,33.00828863968826,-4.727052231587322,-2.813797442989235,-1.913254788598087,9.315056558202999,1611.785613116406,1574.5253868835941,4.615000000000009
2025-04-16 17:46:00,1579.14,1579.44,1573.21,1574.1,1900.0989,1579.362,1584.574,1591.7015,1595.1917999999998,24.34883720930226,-5.388084863207268,-3.328654927032842,-2.0594299361744266,9.918017774597196,1611.5375355491942,1571.8654644508056,4.630000000000011
2025-04-16 17:47:00,1574.11,1576.55,1570.62,1571.29,1196.3923,1577.902,1581.897,1589.982,1594.7802,23.117686023404687,-6.06874478982445,-3.876672899591164,-2.192071890233286,10.33917364092453,1610.660347281849,1569.303652718151,4.7085714285714335
2025-04-16 17:48:00,1571.29,1572.76,1567.6,1572.76,1766.2646,1576.2599999999998,1579.3629999999998,1588.3560000000002,1594.405,26.363435637005963,-6.415600917062193,-4.38445850308537,-2.0311424139768226,10.363810211667772,1609.0836204233358,1567.6283795766647,4.849285714285721
2025-04-16 17:49:00,1572.75,1573.19,1566.68,1570.35,1179.6048,1573.53,1577.1879999999999,1586.6495,1593.9588,22.897800776196732,-6.806492744190791,-4.868865351306455,-1.9376273928843366,10.379008407573671,1607.4075168151473,1565.8914831848526,5.163571428571426
2025-04-16 17:50:00,1570.35,1570.57,1552.0,1556.41,15106.6838,1568.982,1574.852,1584.4524999999999,1593.1861999999999,14.103007258900902,-8.147202947847745,-5.524532870614713,-2.622670077233032,11.869775803683078,1608.192051607366,1560.7129483926337,6.282142857142844
2025-04-16 17:51:00,1556.42,1559.57,1553.0,1557.94,4448.847,1565.75,1572.556,1582.695,1592.469,16.160593792172946,-8.982720025381468,-6.216170301568065,-2.7665497238134034,13.06556361699189,1608.8261272339837,1556.5638727660162,6.604285714285685
2025-04-16 17:52:00,1557.95,1562.43,1557.03,1561.93,1323.7155,1563.878,1570.89,1580.9834999999998,1591.7838000000002,21.39807053613815,-9.216669644242302,-6.8162701701029125,-2.4003994741393893,13.445336610773024,1607.8741732215458,1554.0928267784539,6.729285714285685
2025-04-16 17:53:00,1561.93,1564.3,1561.17,1562.17,809.1463,1561.7599999999998,1569.01,1579.31,1591.1354,23.96032712719706,-9.275784933729028,-7.308173122828136,-1.967611810900892,13.607055445346967,1606.524110890694,1552.095889109306,6.494285714285687
2025-04-16 17:54:00,1562.16,1563.6,1557.03,1557.58,783.4782,1559.2060000000001,1566.368,1577.4805,1590.3357999999998,27.68952342650327,-9.582547226817042,-7.763047943625917,-1.8194992831911243,13.959186929574809,1605.3988738591495,1549.5621261408503,6.082857142857116
2025-04-16 17:55:00,1557.57,1559.13,1555.32,1556.01,2001.4471,1559.126,1564.054,1575.5065,1589.5344,25.19433924656174,-9.83892740257761,-8.178223835416256,-1.6607035671613541,14.069425333269766,1603.6453506665396,1547.3676493334603,6.0021428571428554
2025-04-16 17:56:00,1556.02,1556.85,1553.02,1554.76,920.9663,1558.49,1562.1200000000001,1573.347,1588.7420000000002,25.738138871920313,-10.027385632560026,-8.54805619484501,-1.4793294377150161,13.754355520610648,1600.8557110412212,1545.8382889587788,6.013571428571416
2025-04-16 17:57:00,1554.75,1555.44,1541.3,1542.73,8844.5301,1554.65,1559.2640000000001,1570.5804999999998,1587.7056,17.46085772634443,-11.02042401066501,-9.04252975800901,-1.9778942526560002,14.082578813926428,1598.7456576278526,1542.415342372147,6.727857142857147
2025-04-16 17:58:00,1542.73,1548.64,1538.07,1548.15,7424.1024,1551.846,1556.803,1568.083,1586.7908000000002,20.68683565004099,-11.2404919819935,-9.48212220280591,-1.758369779187591,13.355692301032866,1594.7943846020657,1541.3716153979344,7.237857142857154
2025-04-16 17:59:00,1548.15,1549.05,1545.28,1545.7,2048.471,1549.4699999999998,1554.3380000000002,1565.7630000000001,1585.8632,21.531914893617085,-11.480254728965974,-9.881748708037923,-1.5985060209280508,12.98916597127359,1591.7413319425473,1539.784668057453,7.156428571428592
2025-04-16 18:00:00,1545.71,1552.0,1545.05,1547.76,5392.7594,1547.8200000000002,1553.473,1564.1625,1584.9981999999998,26.380918220946995,-11.372943436947708,-10.17998765381988,-1.192955783127827,13.143599953381118,1590.4496999067621,1537.8753000932377,7.207857142857165
2025-04-16 18:01:00,1547.76,1548.36,1543.19,1547.07,2081.9266,1546.282,1552.386,1562.471,1584.066,27.423564504101435,-11.214304180386762,-10.386850959133257,-0.8274532212535046,13.052760103266682,1588.5765202065334,1536.3654797934666,7.153571428571435
2025-04-16 18:02:00,1547.07,1551.99,1544.6,1551.46,1202.1482,1548.028,1551.339,1561.1145000000001,1583.1703999999997,31.170438472418766,-10.612016396125227,-10.431884046531652,-0.18013234959357582,12.694247547101199,1586.5029950942026,1535.7260049057977,7.31285714285715
2025-04-16 18:03:00,1551.43,1551.44,1546.93,1549.73,951.9673,1548.344,1550.0949999999998,1559.5525000000002,1582.2606,31.549749463135427,-10.157209540693884,-10.3769491453641,0.21973960467021492,12.026951258591007,1583.6064025171822,1535.4985974828182,7.171428571428578
2025-04-16 18:04:00,1549.73,1554.01,1549.0,1553.29,1266.1508,1549.862,1549.666,1558.017,1581.4224,46.571428571428456,-9.40113910363857,-10.181787137018993,0.7806480333804231,10.619463312718512,1579.255926625437,1536.778073374563,6.2028571428571535
2025-04-16 18:05:00,1553.3,1559.75,1553.3,1557.9,2066.0394,1551.8899999999999,1549.855,1556.9545,1580.6380000000001,49.9588307945657,-8.333891449493876,-9.812207999513971,1.4783165500200948,9.385091466769229,1575.7246829335386,1538.1843170664615,6.195000000000017
2025-04-16 18:06:00,1557.9,1558.37,1554.68,1557.01,750.6367,1553.8780000000002,1550.0800000000002,1556.1,1579.83,44.59102902374668,-7.47375278656591,-9.344516956924359,1.8707641703584486,8.475818233913643,1573.0516364678272,1539.1483635321727,6.072857142857141
2025-04-16 18:07:00,1557.0,1558.21,1553.56,1554.1,774.7911,1554.4060000000002,1551.217,1555.2405,1578.9337999999998,41.61993769470397,-6.9468207539405284,-8.864977716327594,1.9181569623870658,7.689498974001263,1570.6194979480026,1539.8615020519976,6.181428571428585
2025-04-16 18:08:00,1554.1,1554.7,1550.55,1550.56,526.2715,1554.572,1551.458,1554.1305,1577.9212000000002,42.547770700637024,-6.737209380756212,-8.439424049213319,1.7022146684571062,6.544470124309859,1567.2194402486198,1541.0415597513802,6.008571428571453
2025-04-16 18:09:00,1550.55,1557.9,1549.28,1557.68,721.1545,1555.45,1552.656,1553.4969999999998,1577.0048000000002,51.58594491927831,-5.928229423067705,-7.937185123984197,2.0089557009164913,5.406000661796014,1564.309001323592,1542.6849986764078,6.352142857142878
2025-04-16 18:10:00,1557.68,1568.5,1557.68,1562.8,2821.8209,1556.4299999999998,1554.1599999999999,1553.8165000000001,1576.2326,57.11252653927805,-4.818421998405029,-7.313432498868363,2.4950105004633345,5.764184586289677,1565.3448691725796,1542.2881308274207,6.851428571428593
2025-04-16 18:11:00,1562.77,1567.43,1562.1,1564.67,1174.6337,1557.962,1555.9199999999998,1554.153,1575.3,73.66264020707483,-3.7448301756815,-6.599712034230991,2.854881858549491,6.1977127357883495,1566.5484254715768,1541.7575745284232,6.222142857142883
2025-04-16 18:12:00,1564.68,1566.4,1562.81,1564.51,779.9375,1560.0439999999999,1557.225,1554.2820000000002,1574.4714,69.90267639902636,-2.8737843866454114,-5.854526504713875,2.9807421180684637,6.391911500407376,1567.0658230008148,1541.4981769991855,5.723571428571453
2025-04-16 18:13:00,1564.5,1565.87,1562.95,1565.72,607.3561,1563.076,1558.824,1554.4595,1573.7416,75.112895132965,-2.06206720849309,-5.096034645469718,3.033967436976628,6.665904190856292,1567.7913083817125,1541.1276916182874,5.662857142857157
2025-04-16 18:14:00,1565.73,1569.61,1565.51,1568.64,1046.6269,1565.268,1560.359,1555.0125,1573.029,75.63850687622758,-1.1696726420375398,-4.310762244783283,3.141089602745743,7.360935920727469,1569.734371841455,1540.2906281585451,5.459285714285719
2025-04-16 18:15:00,1568.64,1569.05,1564.88,1565.7,684.1656,1565.8480000000002,1561.139,1555.4969999999998,1572.2718000000002,71.67791482429578,-0.6917034216858156,-3.5869504801637895,2.895247058477974,7.739226875409865,1570.9754537508195,1540.0185462491802,5.387857142857148
2025-04-16 18:16:00,1565.7,1566.36,1562.21,1564.07,576.4702,1565.7279999999998,1561.845,1555.9625,1571.4895999999999,65.68017905993494,-0.4393719422457707,-2.9574347725801857,2.518062830334415,7.969139077031862,1571.9007781540638,1540.0242218459364,5.156428571428559
2025-04-16 18:17:00,1564.08,1564.55,1558.29,1560.58,703.0821,1564.942,1562.493,1556.855,1570.5876,62.92589945198919,-0.5150738094396274,-2.4689625799520742,1.9538887705124468,7.387498330048123,1571.6299966600964,1542.0800033399037,5.279999999999989
2025-04-16 18:18:00,1560.57,1561.78,1556.74,1557.98,700.378,1563.394,1563.2350000000001,1557.3465,1569.6416,55.718117532309165,-0.7759220095549608,-2.1303544658726516,1.3544324563176908,7.099238858212063,1571.5449777164242,1543.148022283576,5.282142857142844
2025-04-16 18:19:00,1557.98,1561.7,1556.72,1561.39,655.7835,1561.944,1563.606,1558.1309999999999,1568.7797999999998,54.383320773674896,-0.6994250494224161,-1.8441685825826046,1.1447435331601885,6.593396935983657,1571.317793871967,1544.9442061280326,5.176428571428557
2025-04-16 18:20:00,1561.39,1561.39,1557.04,1560.37,378.3841,1560.878,1563.363,1558.7615,1567.9802000000002,54.206309464196096,-0.7128883991829298,-1.6179125459026698,0.90502414671974,6.136558502997854,1571.0346170059959,1546.4883829940043,5.223571428571437
2025-04-16 18:21:00,1560.37,1565.39,1560.37,1564.8,466.1215,1561.024,1563.376,1559.6480000000001,1567.4144000000001,62.90400385914118,-0.3619222099732724,-1.3667144787167904,1.004792268743518,5.617380546847655,1570.8827610936955,1548.4132389063047,5.250000000000016
2025-04-16 18:22:00,1564.8,1568.99,1563.71,1568.9,506.695,1562.688,1563.815,1560.52,1566.8692,71.82294145644902,0.24424129678618556,-1.0445233236161953,1.2887646204023808,5.633045357317383,1571.7860907146348,1549.2539092853651,5.3307142857142935
2025-04-16 18:23:00,1568.9,1572.52,1566.88,1567.1,1138.1446,1564.512,1563.953,1561.3885,1566.2984,62.833787465939515,0.5727826049676423,-0.7210621378994277,1.29384474286707,5.204650020867784,1571.7978000417356,1550.9791999582644,5.117857142857133
2025-04-16 18:24:00,1567.1,1569.67,1565.75,1569.66,406.6551,1566.166,1564.0549999999998,1562.207,1565.8082000000002,60.04686584651417,1.027875850922328,-0.3712745401350766,1.3991503910574046,5.150944828787299,1572.5088896575746,1551.9051103424256,4.625
2025-04-16 18:25:00,1569.66,1572.91,1568.09,1572.73,528.1301,1568.638,1564.7579999999998,1562.9485,1565.3529999999998,61.40350877192941,1.6176169883406146,0.026503765560061638,1.591113222780553,5.550245395026821,1574.0489907900537,1551.8480092099462,4.588571428571429
2025-04-16 18:26:00,1572.74,1576.81,1572.73,1576.03,2286.8105,1570.884,1565.954,1563.8995,1564.9146000000003,64.96881496881458,2.3244783696416107,0.48609868637637144,1.8383796832652393,6.083070099856993,1576.065640199714,1551.733359800286,4.623571428571414
2025-04-16 18:27:00,1576.03,1579.1,1575.6,1577.53,2012.6829,1572.61,1567.649,1565.071,1564.5040000000001,65.23084859427351,2.9714554818328907,0.9831700454676754,1.9882854363652154,6.346914625300411,1577.7648292506008,1552.377170749399,4.6649999999999965
2025-04-16 18:28:00,1577.54,1579.35,1576.5,1577.04,956.221,1574.598,1569.5549999999998,1566.395,1564.0828,61.55751238304853,3.4053953220759468,1.4676151007893297,1.937780221286617,5.907227954208837,1578.2094559084176,1554.5805440915824,4.575714285714282
2025-04-16 18:29:00,1577.02,1577.99,1575.54,1577.48,562.6288,1576.162,1571.164,1567.385,1563.7903999999999,67.4054373522454,3.741668469593151,1.9224257745500941,1.8192426950430567,6.027723232379387,1579.4404464647587,1555.3295535352413,4.4528571428571535
2025-04-16 18:30:00,1577.47,1580.25,1575.07,1575.38,1138.1813,1576.692,1572.665,1568.014,1563.7026,66.4820751967356,3.794968873265134,2.2969343942931024,1.4980344789720315,6.178572820888504,1580.3711456417768,1555.656854358223,4.526428571428596
2025-04-16 18:31:00,1575.38,1577.94,1574.13,1575.2,745.068,1576.526,1573.7050000000002,1568.5405,1563.5885999999998,73.58064516129,3.7791219659054605,2.593371908615574,1.1857500572898863,6.32552346474453,1581.191546929489,1555.889453070511,4.351428571428593
2025-04-16 18:32:00,1575.19,1575.52,1571.81,1572.7,750.1687,1575.5600000000002,1574.085,1568.95,1563.4707999999998,73.81877022653667,3.5242091813256593,2.7795393631575913,0.744669818168068,6.315958901060451,1581.5819178021209,1556.3180821978792,4.256428571428598
2025-04-16 18:33:00,1572.71,1574.84,1572.11,1572.21,657.346,1574.5939999999998,1574.596,1569.2745,1563.2956,69.33523945675422,3.245240940628264,2.872679678651726,0.37256126197653794,6.307990317041705,1581.8904806340834,1556.6585193659166,4.095714285714313
2025-04-16 18:34:00,1572.21,1574.99,1572.21,1573.97,371.9029,1573.892,1575.027,1569.5410000000002,1563.095,73.67688022284106,3.130092137339716,2.9241621703893244,0.20592996695039156,6.391807173652924,1582.3246143473061,1556.7573856526942,3.9835714285714436
2025-04-16 18:35:00,1573.99,1574.08,1571.1,1572.11,310.5724,1573.238,1574.9650000000001,1569.8615,1562.9542000000001,63.97705544933039,2.8558292044231166,2.910495577196083,-0.054666372772966376,6.349640913834557,1582.5607818276692,1557.1622181723308,3.837857142857144
2025-04-16 18:36:00,1572.11,1572.57,1567.71,1568.59,592.2179,1571.916,1574.221,1570.0875,1562.844,49.39382088384793,2.32760805522139,2.7939180728011443,-0.46631001757975454,6.211596010511679,1582.5106920210235,1557.6643079789767,3.807857142857139
2025-04-16 18:37:00,1568.6,1569.19,1567.4,1568.99,380.5857,1571.1739999999998,1573.367,1570.508,1562.7980000000002,53.90980554406304,1.919142960488216,2.6189630503385586,-0.6998200898503426,5.80548796606534,1582.1189759321308,1558.8970240678693,3.5328571428571456
2025-04-16 18:38:00,1568.99,1569.0,1564.55,1566.11,686.725,1569.9540000000002,1572.274,1570.9145,1562.665,42.75214373213526,1.347506285577765,2.3646716973864,-1.017165411808635,5.127104933373478,1581.1687098667471,1560.660290133253,3.570714285714286
2025-04-16 18:39:00,1566.1,1567.49,1563.97,1564.1,489.3152,1567.98,1570.936,1571.05,1562.54,31.58344003414426,0.723944716510232,2.0365263012111665,-1.3125815847009346,4.892588379422231,1580.8351767588445,1561.2648232411555,3.4778571428571303
2025-04-16 18:40:00,1564.1,1566.33,1564.02,1565.11,513.4127,1566.58,1569.909,1571.287,1562.714,24.1721854304638,0.3077190459703161,1.6907648501629966,-1.3830458041926805,4.442076446407216,1580.1711528928145,1562.4028471071856,3.3514285714285603
2025-04-16 18:41:00,1565.1,1565.1,1558.89,1559.55,1164.7835,1564.772,1568.3439999999998,1571.0245,1562.7462,14.325396825397178,-0.46542322064624386,1.2595272360011487,-1.7249504566473925,4.969415378930547,1580.963330757861,1561.085669242139,3.5457142857142605
2025-04-16 18:42:00,1559.56,1560.86,1557.48,1560.45,786.097,1563.0639999999999,1567.1190000000001,1570.602,1562.7166,17.610308473253255,-0.9940626236004846,0.8088092640808221,-1.8028718876813068,5.4913478354997,1581.5846956709995,1559.6193043290007,3.583571428571401
2025-04-16 18:43:00,1560.45,1560.54,1557.71,1559.71,945.7117,1561.784,1565.869,1570.2324999999998,1562.6674000000003,15.708220764184148,-1.455941784050765,0.3558590544545047,-1.8118008385052695,5.967385811128688,1582.1672716222572,1558.2977283777425,3.61071428571425
2025-04-16 18:44:00,1559.71,1561.43,1559.36,1560.42,392.4556,1561.048,1564.514,1569.7705,1562.7242,19.494290375204386,-1.7445828153543061,-0.06422931950725748,-1.6803534958470487,6.358883942784062,1582.4882678855681,1557.052732114432,3.3885714285714
2025-04-16 18:45:00,1560.41,1561.72,1558.53,1558.53,369.025,1559.732,1563.156,1569.0605,1562.7746,18.2234083110946,-2.101614018622513,-0.4717062593303086,-1.6299077592922044,6.789236430819787,1582.6389728616396,1555.4820271383605,3.3442857142856934
2025-04-16 18:46:00,1558.52,1560.0,1557.07,1559.04,2264.7686,1559.63,1562.2009999999998,1568.211,1562.8601999999998,21.823432343234686,-2.3167055423382408,-0.840706115931895,-1.4759994264063456,6.932700468593449,1582.076400937187,1554.345599062813,3.2885714285714096
2025-04-16 18:47:00,1559.04,1561.68,1559.04,1560.31,498.4016,1559.602,1561.333,1567.35,1563.2118000000003,26.2190247801761,-2.3575127983283437,-1.144067452411185,-1.2134453459171588,6.78209717587458,1580.914194351749,1553.7858056482507,3.282142857142844
2025-04-16 18:48:00,1560.31,1561.84,1559.46,1561.21,437.5362,1559.9019999999998,1560.843,1566.5585,1563.473,23.592715231788688,-2.2908231806757158,-1.3734185980640912,-0.9174045826116246,6.5099682874026294,1579.5784365748054,1553.5385634251948,3.253571428571409
2025-04-16 18:49:00,1561.2,1563.07,1560.0,1562.29,484.4986,1560.276,1560.662,1565.799,1563.8048000000001,28.99914456800728,-2.126313387008395,-1.523997555852952,-0.6023158311554428,6.037680715205138,1577.8743614304103,1553.7236385695896,3.2599999999999745
2025-04-16 18:50:00,1562.28,1562.74,1559.33,1559.99,332.6982,1560.568,1560.15,1565.0295,1564.0494,30.59566787003658,-2.1566682394116015,-1.650531692564682,-0.5061365468469194,5.724943093057093,1576.4793861861142,1553.579613813886,3.156428571428559
2025-04-16 18:51:00,1559.99,1563.01,1559.99,1563.01,310.3801,1561.3619999999999,1560.496,1564.4199999999998,1564.3682000000001,37.93381759483461,-1.914961434434872,-1.70341764093872,-0.21154379349615193,5.210990409730847,1574.8419808194615,1553.9980191805382,3.244285714285703
2025-04-16 18:52:00,1563.01,1566.56,1561.74,1563.2,1482.0414,1561.94,1560.771,1563.945,1564.603,43.413309189678955,-1.688610388547886,-1.7004561904605533,0.011845801912667264,4.83600258998026,1573.6170051799604,1554.2729948200395,3.270714285714267
2025-04-16 18:53:00,1563.14,1563.19,1561.06,1562.2,459.84,1562.1380000000001,1561.02,1563.4445,1564.8524,45.493358633776445,-1.5717984820719266,-1.674724648782828,0.10292616671090138,4.4371416531686405,1572.3187833063373,1554.5702166936628,3.172142857142847
2025-04-16 18:54:00,1562.2,1563.4,1561.39,1563.25,185.1992,1562.3300000000002,1561.303,1562.9085,1565.0516,45.59659090909117,-1.3786062649517135,-1.6155009720166051,0.23689470706489169,3.681976406876874,1570.2724528137537,1555.5445471862463,3.1507142857142787
2025-04-16 18:55:00,1563.24,1565.92,1563.01,1565.56,279.5353,1563.444,1562.0059999999999,1562.5810000000001,1565.2047999999998,66.81589255735857,-1.0272607243025504,-1.4978529224737942,0.47059219817124376,3.0590657324626394,1568.6991314649254,1556.462868535075,2.9142857142857275
2025-04-16 18:56:00,1565.55,1567.73,1565.55,1565.94,367.0267,1564.0300000000002,1562.6960000000001,1562.4485,1565.3834,65.82132564841488,-0.7099699363375294,-1.3402763252465413,0.6303063889090119,2.8342218365332688,1568.1169436730665,1556.7800563269334,2.8285714285714545
2025-04-16 18:57:00,1565.95,1570.24,1565.95,1568.21,456.8854,1565.0320000000002,1563.4859999999999,1562.4095,1565.6656000000003,72.51059322033885,-0.27220684107896886,-1.1266624284130269,0.854455587334058,2.7433814608496836,1567.8962629216994,1556.9227370783005,2.9335714285714567
2025-04-16 18:58:00,1568.21,1568.87,1566.25,1566.26,389.0237,1565.8439999999998,1563.991,1562.417,1565.9796,64.51292246520846,-0.08168354033705327,-0.9176666507978322,0.8359831104607789,2.7542141868602723,1567.9254283737205,1556.9085716262794,2.9728571428571513
2025-04-16 18:59:00,1566.26,1566.72,1564.95,1566.5,285.4518,1566.494,1564.4119999999998,1562.537,1566.156,71.57552788305364,0.08766301768400808,-0.7166007171014641,0.8042637347854722,2.8807767588748874,1568.2985535177497,1556.7754464822503,2.8714285714285745
2025-04-16 19:00:00,1566.49,1567.5,1565.9,1566.71,338.7271,1566.7240000000002,1565.084,1562.617,1566.2341999999999,71.10621904237766,0.23609507291189402,-0.5260615590987925,0.7621566320106865,2.9766125214573567,1568.5702250429147,1556.6637749570853,2.7764285714285637
2025-04-16 19:01:00,1566.7,1569.92,1566.45,1569.87,465.4626,1567.5099999999998,1565.77,1563.133,1566.3382000000001,73.82851445663005,0.6017772236129986,-0.30049380255643426,0.9022710261694329,3.294481989113514,1569.721963978227,1556.544036021773,2.8357142857142725
2025-04-16 19:02:00,1569.86,1570.44,1567.27,1568.67,306.0662,1567.602,1566.317,1563.544,1566.4214000000002,68.32023575638546,0.7856959773118888,-0.08325584658276967,0.8689518238946584,3.451163647810947,1570.446327295622,1556.6416727043782,2.892142857142858
2025-04-16 19:03:00,1568.68,1568.79,1566.45,1567.92,168.6666,1567.934,1566.889,1563.9545,1566.4654,64.05391912131847,0.8610090068216323,0.10559712409811073,0.7554118827235216,3.459386125613472,1570.873272251227,1557.035727748773,2.8399999999999994
2025-04-16 19:04:00,1567.91,1567.92,1563.05,1563.33,409.545,1567.3,1566.897,1564.1,1566.3592,57.48207885304643,0.5440490270152623,0.19328750468154104,0.3507615223337212,3.3627495012557533,1570.8254990025114,1557.3745009974884,2.944285714285716
2025-04-16 19:05:00,1563.32,1566.65,1563.2,1566.51,207.2683,1567.26,1566.992,1564.499,1566.3754,57.78469750889679,0.5431937832693166,0.26326876039909614,0.2799250228702204,3.1326193845096255,1570.7642387690194,1558.2337612309807,2.9750000000000063
2025-04-16 19:06:00,1566.51,1566.65,1563.31,1563.31,147.2785,1565.948,1566.7289999999998,1564.7125,1566.3601999999998,50.215770890545116,0.2810628226902736,0.26682757285733166,0.014235249832941943,2.8759819829243374,1570.4644639658488,1558.9605360341513,2.8692857142857355
2025-04-16 19:07:00,1563.31,1563.31,1561.27,1563.16,455.4199,1564.846,1566.2240000000002,1564.855,1566.4117999999999,51.94805194805203,0.060520755881270816,0.2255662094621195,-0.16504545358084868,2.7123140242436556,1570.2796280484874,1559.4303719515126,2.8621428571428686
2025-04-16 19:08:00,1563.16,1564.14,1562.42,1563.6,199.978,1563.982,1565.958,1564.9744999999998,1566.5242,50.72825634623369,-0.07785859282535057,0.1648812490046255,-0.24273984182997607,2.593308138836147,1570.1611162776721,1559.7878837223275,2.841428571428586
2025-04-16 19:09:00,1563.6,1564.01,1562.62,1563.02,253.4205,1563.9199999999998,1565.6100000000001,1565.011,1566.5567999999998,44.30493273542602,-0.23165599032677164,0.08557380113834608,-0.3172297914651177,2.5584388738790906,1570.1278777477582,1559.8941222522417,2.7328571428571586
2025-04-16 19:10:00,1563.01,1564.6,1561.12,1561.39,541.7175,1562.8960000000002,1565.078,1565.081,1566.5772,40.33970276008482,-0.47954106255360784,-0.027449171600044706,-0.4520918909535631,2.429747441458087,1569.940494882916,1560.2215051170838,2.825714285714298
2025-04-16 19:11:00,1561.36,1561.9,1559.84,1561.81,469.6294,1562.596,1564.2720000000002,1565.0210000000002,1566.5174000000002,35.25345622119751,-0.6347838848105312,-0.14891611424214202,-0.48586777056838915,2.4974532286452793,1570.0159064572908,1560.0260935427095,2.6657142857143135
2025-04-16 19:12:00,1561.8,1564.8,1561.59,1564.79,199.7057,1562.922,1563.884,1565.1005,1566.4352,46.76638803343583,-0.5114580745012063,-0.22142450629395488,-0.2900335682072514,2.461483238727367,1570.0234664774548,1560.1775335225452,2.7078571428571814
2025-04-16 19:13:00,1564.79,1567.27,1564.79,1567.17,252.1424,1563.636,1563.809,1565.349,1566.4366,51.34700442299977,-0.21914915674301483,-0.22096943638376687,0.0018202796407520427,2.4034402969196953,1570.1558805938394,1560.5421194061605,2.7585714285714693
2025-04-16 19:14:00,1567.17,1568.3,1566.41,1566.6,687.2359,1564.352,1564.136,1565.5165,1566.3754000000001,49.78200554894941,-0.03310485756787784,-0.1833965206205891,0.15029166305271124,2.3658986826681443,1570.2482973653362,1560.7847026346637,2.7792857142857526
2025-04-16 19:15:00,1566.6,1567.86,1566.27,1567.57,204.2125,1565.588,1564.242,1565.6169999999997,1566.2722,45.0086805555556,0.1904125262026355,-0.10863471125594418,0.29904723745857964,2.4101214203570214,1570.4372428407137,1560.7967571592858,2.6450000000000307
2025-04-16 19:16:00,1567.57,1567.93,1566.15,1566.45,451.8823,1566.516,1564.556,1565.6425,1566.0806,45.16550522648073,0.27401831090924134,-0.032104106822907076,0.30612241773214843,2.416408545934304,1570.4753170918686,1560.8096829081312,2.545714285714309
2025-04-16 19:17:00,1566.44,1566.63,1563.55,1563.99,667.5343,1566.3560000000002,1564.6390000000001,1565.4315000000001,1565.8097999999998,42.034860154033055,0.14015938655211357,0.002348591852097053,0.13781079470001653,2.3640938506209213,1570.159687701242,1560.7033122987582,2.5985714285714687
2025-04-16 19:18:00,1564.0,1564.79,1562.2,1562.21,205.9758,1565.364,1564.5,1565.2289999999998,1565.5132,47.43824336688036,-0.10830739904440634,-0.019782606327203626,-0.0885247927172027,2.460866128614067,1570.150732257228,1560.3072677427717,2.4357142857143117
2025-04-16 19:19:00,1562.21,1563.02,1561.76,1561.78,213.587,1564.4,1564.376,1564.993,1565.1992,37.62428048142308,-0.33604283050567574,-0.08303465116289806,-0.2530081793427777,2.5570091488231013,1570.1070182976462,1559.8789817023537,2.2792857142857366
2025-04-16 19:20:00,1561.77,1561.89,1559.78,1561.04,370.2764,1563.094,1564.341,1564.7095,1564.9124,43.18318318318309,-0.5696698172002925,-0.18036168437037697,-0.38930813282991555,2.66851323632124,1570.0465264726424,1559.3724735273574,2.191428571428592
2025-04-16 19:21:00,1561.03,1562.68,1560.53,1562.64,265.3124,1562.3319999999999,1564.424,1564.348,1564.6612,48.56353591160225,-0.6185836122776891,-0.2680060699518394,-0.3505775423258497,2.4098123966711924,1569.1676247933424,1559.5283752066575,2.199285714285744
2025-04-16 19:22:00,1562.64,1562.64,1561.53,1561.83,223.796,1561.9,1564.1280000000002,1564.0059999999999,1564.4438,45.20844612885773,-0.7144723849194179,-0.3572993329453551,-0.3571730519740628,2.2437994088470137,1568.493598817694,1559.5184011823058,2.1557142857143226
2025-04-16 19:23:00,1561.83,1562.68,1561.05,1561.06,196.916,1561.6699999999998,1563.517,1563.663,1564.2207999999998,44.74812433011789,-0.8428812821750853,-0.45441572279130116,-0.38846555938378413,2.135719032816395,1567.9344380656328,1559.3915619343672,2.1728571428571803
2025-04-16 19:24:00,1561.05,1561.06,1556.31,1557.02,671.9723,1560.718,1562.559,1563.3474999999999,1563.8817999999999,39.62980541053622,-1.2561602611399394,-0.6147646304610288,-0.6413956306789106,2.60255314881176,1568.5526062976235,1558.1423937023762,2.2635714285714648
2025-04-16 19:25:00,1557.03,1557.38,1555.32,1556.14,623.824,1559.7379999999998,1561.416,1562.8290000000002,1563.5623999999998,36.8323269856021,-1.6358385465266565,-0.8189794136741544,-0.8168591328525021,2.9492387952360346,1568.7274775904723,1556.930522409528,2.2635714285714648
2025-04-16 19:26:00,1556.14,1557.24,1554.1,1554.21,1058.5336,1558.052,1560.192,1562.374,1563.2748000000001,24.16992187500078,-2.0686253678807134,-1.0689086045154663,-0.9997167633652471,3.518204386173969,1569.4104087723479,1555.3375912276522,2.2585714285714693
2025-04-16 19:27:00,1554.21,1556.79,1553.54,1556.15,564.1189,1556.9160000000002,1559.408,1562.0234999999998,1563.0179999999998,22.5049900199607,-2.2293714487948364,-1.3010011733713405,-0.9283702754234959,3.775550534654218,1569.5746010693083,1554.4723989306913,2.313571428571468
2025-04-16 19:28:00,1556.15,1556.59,1554.42,1554.42,219.0365,1555.5880000000002,1558.6290000000001,1561.5645,1562.7841999999998,21.27358490566114,-2.46791186604878,-1.5343833119068284,-0.9335285541419518,4.116431099582732,1569.7973621991655,1553.3316378008344,2.3335714285714664
2025-04-16 19:29:00,1554.43,1555.19,1554.24,1554.73,180.7003,1555.1299999999999,1557.924,1561.15,1562.5968000000003,18.743914313535058,-2.601948809868418,-1.7478964114991464,-0.8540523983692714,4.371623809803917,1569.893247619608,1552.4067523803922,2.2878571428571894
2025-04-16 19:30:00,1554.73,1557.52,1554.73,1556.56,668.8435,1555.2140000000002,1557.476,1560.9085,1562.4258000000002,26.7294117647059,-2.5313287651702012,-1.9045828822333575,-0.6267458829368437,4.4894898019493725,1569.8874796038988,1551.9295203961012,2.360000000000046
2025-04-16 19:31:00,1556.55,1556.56,1552.36,1553.0,419.6132,1554.9720000000002,1556.512,1560.468,1562.2948000000001,25.41387024608514,-2.7311412228546033,-2.0698945503576067,-0.6612466724969965,4.816669082490333,1570.1013381649807,1550.8346618350195,2.440000000000038
2025-04-16 19:32:00,1553.01,1557.43,1553.01,1556.8,476.0743,1555.102,1556.009,1560.0684999999999,1562.2218,38.90028723840776,-2.5534314250535317,-2.1666019252967916,-0.3868294997567401,4.770458738583193,1569.6094174771663,1550.5275825228334,2.57142857142862
2025-04-16 19:33:00,1556.79,1558.43,1556.54,1556.99,324.4304,1555.616,1555.602,1559.5594999999998,1562.1673999999998,40.07459593866568,-2.3699444732144457,-2.2072704348803227,-0.16267403833412297,4.508777958801693,1568.5770559176033,1550.5419440823964,2.616428571428628
2025-04-16 19:34:00,1557.0,1558.32,1556.25,1557.42,229.4586,1556.154,1555.642,1559.1005,1562.1073999999999,42.40134340890036,-2.1648769813382387,-2.198791744171906,0.03391476283366712,4.211811055350871,1567.5241221107017,1550.6768778892983,2.6135714285714715
2025-04-16 19:35:00,1557.43,1558.32,1555.84,1557.89,248.002,1556.42,1555.817,1558.6165,1562.0946,39.53283384750994,-1.9420477272319658,-2.1474429407839177,0.2053952135519519,3.7140944561389997,1566.0446889122782,1551.188311087722,2.6371428571428948
2025-04-16 19:36:00,1557.88,1557.88,1556.03,1556.61,225.8018,1557.142,1556.057,1558.1245000000001,1562.046,38.730569948186506,-1.8474430668666173,-2.0874429660004576,0.23999989913384034,3.2437510365325135,1564.6120020730652,1551.636997926935,2.6907142857143236
2025-04-16 19:37:00,1556.61,1556.61,1554.26,1555.27,305.1534,1556.8359999999998,1555.969,1557.6885,1561.9451999999999,37.800252844500726,-1.8591637111178443,-2.041787115023935,0.18262340390609078,2.989971439336542,1563.668442878673,1551.708557121327,2.7421428571428805
2025-04-16 19:38:00,1555.27,1557.19,1555.27,1556.88,348.8148,1556.8139999999999,1556.215,1557.422,1561.8586000000003,49.671361502347715,-1.7187264527831303,-1.9771749825757743,0.258448529792644,2.797065378992374,1563.0161307579847,1551.8278692420154,2.5400000000000285
2025-04-16 19:39:00,1556.89,1560.35,1556.89,1560.18,700.7236,1557.366,1556.76,1557.342,1561.8164,58.51602023608751,-1.3258627722898382,-1.846912540518587,0.5210497682287489,2.686558353542224,1562.7151167070845,1551.9688832929157,2.640714285714288
2025-04-16 19:40:00,1560.18,1560.43,1558.5,1560.28,409.709,1557.844,1557.132,1557.304,1561.8222,63.86477843764255,-0.9949768371764094,-1.6765253998501517,0.6815485626737423,2.6364058464103377,1562.5768116928207,1552.0311883071795,2.554285714285714
2025-04-16 19:41:00,1560.29,1563.21,1560.22,1562.89,843.6824,1559.1,1558.121,1557.3165000000001,1561.8197999999998,64.93794326241125,-0.5161918243418313,-1.4444586847484877,0.9282668604066564,2.6634905367991215,1562.6434810735984,1551.9895189264018,2.5357142857142856
2025-04-16 19:42:00,1562.89,1563.91,1562.01,1563.07,286.6684,1560.66,1558.748,1557.3785,1561.8172,70.58543550690116,-0.12083385902315058,-1.1797337196034203,1.0588998605802697,2.7857121828961007,1562.9499243657922,1551.8070756342079,2.516428571428589
2025-04-16 19:43:00,1563.07,1563.87,1562.2,1563.79,236.5214,1562.042,1559.428,1557.515,1561.849,71.1484593837533,0.24773245407868671,-0.8942404848669989,1.1419729389456856,3.0316306186678235,1563.5782612373357,1551.4517387626645,2.567857142857146
2025-04-16 19:44:00,1563.8,1565.53,1563.79,1563.79,323.9379,1562.764,1560.065,1557.8535000000002,1561.8598000000002,68.45329249617143,0.5336720731290825,-0.6086579732677827,1.1423300463968653,3.336116990825319,1564.5257339816508,1551.1812660183496,2.4928571428571495
2025-04-16 19:45:00,1563.72,1566.03,1563.6,1565.64,277.8632,1563.836,1560.8400000000001,1558.3285,1561.8614000000002,85.3467561521249,0.8991954547425394,-0.3070872876657183,1.2062827424082576,3.732114223397373,1565.7927284467949,1550.8642715532053,2.366428571428579
2025-04-16 19:46:00,1565.64,1566.67,1564.8,1565.88,241.3767,1564.434,1561.767,1558.9119999999998,1561.8601999999998,81.70391061452482,1.1944722300265767,-0.006775384127259312,1.201247614153836,3.9596552212580463,1566.8313104425158,1550.9926895574838,2.1835714285714403
2025-04-16 19:47:00,1565.89,1566.88,1565.31,1566.08,474.4175,1565.036,1562.848,1559.4085,1561.8175999999999,81.71667829727781,1.428156629693376,0.2802110186368678,1.1479456110565083,4.209762182017267,1567.8280243640345,1550.9889756359655,2.160714285714302
2025-04-16 19:48:00,1566.09,1571.82,1566.08,1571.53,1519.3781,1566.584,1564.313,1560.264,1561.9229999999998,86.45994832041292,2.0297252433388167,0.6301138635772576,1.399611379761559,4.834785577099755,1569.9335711541994,1550.5944288458004,2.4228571428571644
2025-04-16 19:49:00,1571.53,1576.7,1571.53,1576.7,2997.1134,1569.166,1565.965,1561.3625,1562.1270000000002,89.1060291060287,2.8903305646470017,1.0821572037912064,1.8081733608557953,5.891612123915145,1573.1457242478302,1549.5792757521697,2.6150000000000255
2025-04-16 19:50:00,1576.71,1590.93,1576.71,1589.44,9788.4101,1573.926,1568.8809999999999,1563.0065,1562.5816,96.22641509433986,4.547952049265632,1.7753161728860916,2.7726358763795407,8.493768783970188,1579.9940375679403,1546.0189624320597,3.498571428571446
2025-04-16 19:51:00,1589.44,1589.55,1582.63,1585.75,1888.292,1577.9,1571.167,1564.6439999999998,1562.8991999999998,90.25356576862113,5.500470852892704,2.520347108887414,2.98012374400529,9.553854774399877,1583.7517095487995,1545.5362904512,3.825000000000013
2025-04-16 19:52:00,1585.75,1588.24,1584.8,1586.54,1042.5903,1581.992,1573.514,1566.1309999999999,1563.2566,90.03779697624174,6.247082783336737,3.2656942437772787,2.981388539559458,10.532980234924334,1587.1969604698486,1545.0650395301511,3.9335714285714403
2025-04-16 19:53:00,1586.54,1587.73,1584.75,1584.98,554.2268,1584.682,1575.633,1567.5305,1563.5978,85.12747875354106,6.636398879458511,3.9398351709135255,2.6965637085449856,11.098801962273297,1589.7281039245468,1545.3328960754534,3.8985714285714557
2025-04-16 19:54:00,1584.99,1593.4,1584.99,1591.49,1269.1524,1587.6399999999999,1578.403,1569.234,1564.161,87.41309038599857,7.385106374944826,4.628889411719786,2.7562169632250395,12.040025091681882,1593.3140501833636,1545.1539498166362,4.362142857142885
2025-04-16 19:55:00,1591.44,1593.39,1588.28,1591.39,1705.6622,1588.03,1580.9779999999998,1570.909,1564.6586000000002,86.3520408163267,7.879562602178339,5.279024049811497,2.6005385523668423,12.691421429161517,1596.2918428583232,1545.526157141677,4.513571428571465
2025-04-16 19:56:00,1591.38,1595.45,1591.32,1594.0,748.114,1589.6799999999998,1583.79,1572.7785,1565.2724000000003,87.14869084794637,8.385366625199822,5.900292564889162,2.4850740603106596,13.217220933631017,1599.2129418672619,1546.344058132738,4.672857142857181
2025-04-16 19:57:00,1594.05,1594.86,1589.65,1589.68,688.9357,1590.308,1586.15,1574.499,1565.8028,78.62038470042032,8.341476710185816,6.3885293939484935,1.9529473162373225,13.05678766804663,1600.6125753360932,1548.3854246639069,4.925714285714321
2025-04-16 19:58:00,1589.65,1590.9,1589.45,1589.91,477.8037,1591.2939999999999,1587.9879999999998,1576.1505,1566.329,78.7285525736914,8.230378039332209,6.756899123025237,1.4734789163069717,12.797275809947283,1601.7450516198946,1550.5559483801053,4.9050000000000376
2025-04-16 19:59:00,1589.9,1589.9,1587.9,1588.6,732.3019,1590.716,1589.178,1577.5715,1566.8406,75.55654496883336,7.945040014710912,6.994527301362372,0.95051271334854,12.505122013676967,1602.581744027354,1552.561255972646,4.875000000000033
2025-04-16 20:00:00,1588.61,1590.39,1587.4,1587.57,537.7216,1589.952,1588.991,1578.9360000000001,1567.3641999999998,73.72566178079185,7.548777573600546,7.105377355810007,0.44340021779053895,11.997631959249812,1602.9312639184998,1554.9407360815005,4.955000000000025
2025-04-16 20:01:00,1587.57,1590.21,1587.18,1588.14,514.0644,1588.7800000000002,1589.23,1580.1985,1567.8908,73.93663194444454,7.197759677305157,7.123853820109037,0.0739058571961202,11.540048469667475,1603.2785969393349,1557.118403060665,5.059285714285726
2025-04-16 20:02:00,1588.14,1588.65,1585.71,1586.85,349.3319,1588.214,1589.261,1581.3875,1568.332,68.27290076335858,6.737813921776706,7.046645840442571,-0.3088319186658657,10.889067851855039,1603.1656357037102,1559.6093642962899,4.859285714285728
2025-04-16 20:03:00,1586.85,1586.85,1583.61,1584.9,715.3438,1587.212,1589.253,1582.443,1568.6866,60.594315245478086,6.145117800815342,6.866340232517126,-0.7212224317017837,10.087115857067719,1602.6172317141354,1562.2687682858646,4.721428571428581
2025-04-16 20:04:00,1584.89,1587.35,1584.57,1586.08,361.5331,1586.708,1588.712,1583.5575,1569.0762,43.809874723654865,5.704855964725311,6.634043378958763,-0.9291874142334517,9.100894620468964,1601.7592892409377,1565.355710759062,3.903571428571435
2025-04-16 20:05:00,1586.08,1588.16,1584.84,1585.23,560.1181,1586.2400000000002,1588.096,1584.5369999999998,1569.4294,48.930041152263406,5.227102606367225,6.352655224440456,-1.1255526180732307,8.066406687012046,1600.669813374024,1568.4041866259756,3.6464285714286007
2025-04-16 20:06:00,1585.24,1588.12,1584.87,1586.92,211.6197,1585.9959999999999,1587.3880000000001,1585.5890000000002,1569.8387999999998,50.75396825396847,4.92804111356395,6.067732402265155,-1.1396912887012052,6.773525786260776,1599.1360515725216,1572.0419484274787,3.6328571428571683
2025-04-16 20:07:00,1586.92,1588.0,1585.98,1585.98,266.2533,1585.822,1587.018,1586.584,1570.2786,52.03417412530513,4.562587908506657,5.7667035035134555,-1.2041155950067983,4.981458674377546,1596.5469173487552,1576.621082651245,3.564285714285737
2025-04-16 20:08:00,1585.98,1586.36,1584.17,1585.04,316.5702,1585.85,1586.5310000000002,1587.2595000000001,1570.7351999999998,33.03524460810088,4.1492831135640245,5.443219425523569,-1.2939363119595448,3.5401359992192454,1594.3397719984387,1580.1792280015616,3.1192857142857195
2025-04-16 20:09:00,1585.02,1586.1,1584.17,1585.42,403.9363,1585.718,1586.2130000000002,1587.6955,1571.2079999999999,34.525660964230255,3.8084969281981103,5.116274926058478,-1.3077779978603674,2.5772026345039225,1592.8499052690079,1582.5410947309922,2.8921428571428414
2025-04-16 20:10:00,1585.41,1586.91,1585.31,1586.61,221.9936,1585.9940000000001,1586.117,1587.554,1571.7194,29.32288752098475,3.593026305154126,4.811625201877607,-1.2185988967234813,2.5539657497448243,1592.6619314994898,1582.4460685005104,2.711428571428558
2025-04-16 20:11:00,1586.61,1587.85,1585.26,1585.79,228.8332,1585.7679999999998,1585.882,1587.556,1572.1824000000001,36.46485734168383,3.3178510158159042,4.512870364665267,-1.195019348849363,2.552493929747142,1592.6609878594943,1582.4510121405058,2.5242857142857082
2025-04-16 20:12:00,1585.8,1587.56,1585.27,1585.28,248.9105,1585.628,1585.725,1587.493,1572.6514000000002,34.19795221842976,3.023763811738263,4.215049054079866,-1.1912852423416034,2.5941007971173837,1592.6812015942346,1582.3047984057653,2.5842857142857025
2025-04-16 20:13:00,1585.27,1586.82,1584.52,1586.61,290.3039,1585.942,1585.896,1587.5745000000002,1573.1624000000002,43.21745057941367,2.8649916283527546,3.945037568934444,-1.0800459405816896,2.5359467760326004,1592.6463935520653,1582.502606447935,2.6049999999999858
2025-04-16 20:14:00,1586.61,1586.91,1585.65,1586.91,242.1332,1586.24,1585.979,1587.3455,1573.7602000000002,47.63271162123439,2.731879614266063,3.702405978000768,-0.970526363734705,2.3647754423982863,1592.0750508847964,1582.6159491152034,2.4814285714285558
2025-04-16 20:15:00,1586.91,1588.0,1586.42,1587.41,347.085,1586.4,1586.197,1587.1465,1574.3856,47.3684210526315,2.6363430834087467,3.4891933990823643,-0.8528503156736176,2.1655831227146014,1591.4776662454292,1582.815333754571,2.377857142857124
2025-04-16 20:16:00,1587.41,1587.54,1586.48,1586.88,215.4633,1586.618,1586.193,1586.7905,1575.039,50.11441647597331,2.489169526943215,3.2891886246545345,-0.8000190977113197,1.444974867131327,1589.6804497342628,1583.9005502657374,2.243571428571402
2025-04-16 20:17:00,1586.89,1590.43,1586.89,1590.43,403.1552,1587.648,1586.6380000000001,1586.828,1575.7246,68.79673691366432,2.6286868883796615,3.15708827739956,-0.5284013890198986,1.5310766759684926,1589.890153351937,1583.765846648063,2.2657142857142554
2025-04-16 20:18:00,1590.42,1590.42,1588.96,1589.44,397.4515,1588.214,1587.078,1586.8045,1576.425,61.57024793388475,2.629064457728873,3.051483513465423,-0.4224190557365497,1.4841707762105156,1589.772841552421,1583.836158447579,2.1721428571428305
2025-04-16 20:19:00,1589.44,1591.6,1589.29,1589.29,257.1448,1588.69,1587.4650000000001,1586.839,1577.1162,64.68885672937733,2.5874336136835154,2.9586735335090415,-0.37123991982552607,1.535245222418278,1589.9094904448366,1583.7685095551633,2.099999999999958
2025-04-16 20:20:00,1589.29,1592.28,1589.28,1591.85,286.8051,1589.578,1587.989,1587.0529999999999,1577.822,66.7801225323343,2.7295469567968667,2.9128482181666064,-0.1833012613697398,1.8979548545224334,1590.8489097090448,1583.257090290955,2.082142857142815
2025-04-16 20:21:00,1591.86,1594.18,1591.0,1591.01,325.9753,1590.404,1588.511,1587.1965,1578.5822,67.23783413296779,2.74277482440084,2.878833539413453,-0.13605871501261335,2.0838584526932857,1591.3642169053867,1583.0287830946133,2.1649999999999636
2025-04-16 20:22:00,1591.01,1591.05,1588.43,1588.53,252.986,1590.024,1588.836,1587.2805,1579.2168000000001,60.81835089894617,2.5240470873452523,2.807876248999813,-0.28382916165456074,2.1029289720267603,1591.4863579440537,1583.0746420559465,2.1957142857142538
2025-04-16 20:23:00,1588.53,1589.13,1588.19,1588.47,235.4053,1589.8300000000002,1589.022,1587.459,1579.8464000000001,59.64579380139155,2.319128808029973,2.7101267608058452,-0.39099795277587246,2.040830325942964,1591.540660651886,1583.3773393481142,2.1249999999999836
2025-04-16 20:24:00,1588.47,1588.89,1587.36,1587.37,186.7045,1589.4460000000001,1589.068,1587.5235,1580.4454,52.41730279898215,2.044402192520465,2.5769818471487693,-0.5325796546283041,2.0151773458133726,1591.5538546916268,1583.4931453083732,2.119999999999988
2025-04-16 20:25:00,1587.36,1588.94,1587.19,1588.93,296.1579,1588.8619999999999,1589.22,1587.7085000000002,1581.0662,59.53827460510343,1.9303069559530286,2.4476468689096214,-0.5173399129565928,1.9626975926889352,1591.6338951853782,1583.7831048146222,2.0599999999999943
2025-04-16 20:26:00,1588.94,1591.71,1588.93,1590.8,224.5164,1588.82,1589.6119999999999,1587.9025,1581.75,65.4882154882153,1.9680920901985246,2.3517359131674023,-0.38364382296887767,2.069507632349182,1592.0415152646983,1583.7634847353015,2.094999999999995
2025-04-16 20:27:00,1590.81,1590.86,1589.19,1589.37,136.9133,1588.9879999999998,1589.5059999999999,1588.072,1582.432,57.700892857142705,1.8611933538927588,2.2536274013124737,-0.392434047419715,2.0424098249340434,1592.1568196498679,1583.987180350132,2.049999999999987
2025-04-16 20:28:00,1589.36,1590.32,1588.8,1589.19,254.5493,1589.132,1589.481,1588.2795,1583.0781999999997,56.40449438202242,1.74187162768294,2.1512762465865674,-0.40940461890362734,1.9256317482411096,1592.1307634964824,1584.4282365035178,2.0685714285714147
2025-04-16 20:29:00,1589.19,1589.19,1588.3,1589.14,110.7329,1589.486,1589.466,1588.4655,1583.6573999999998,54.985590778098064,1.624546951847151,2.045930387638684,-0.42138343579153315,1.8111481523714537,1592.0877963047428,1584.8432036952572,2.019285714285713
2025-04-16 20:30:00,1589.15,1590.58,1588.52,1588.52,213.8555,1589.404,1589.1330000000003,1588.5610000000001,1584.2222,54.70183486238494,1.4646538644901739,1.9296750830089822,-0.4650212185188083,1.7577284977908276,1592.0764569955818,1585.0455430044185,2.0907142857142844
2025-04-16 20:31:00,1588.53,1589.6,1588.19,1588.2,136.3936,1588.884,1588.852,1588.6815000000001,1584.7284,42.153413089373636,1.2971632249427785,1.8031727113957416,-0.5060094864529632,1.636170994908649,1591.9538419898174,1585.4091580101829,1.9378571428571345
2025-04-16 20:32:00,1588.2,1588.8,1587.06,1587.56,453.5147,1588.5220000000002,1588.7549999999999,1588.7955,1585.2182,43.217893217892886,1.100101746950486,1.6625585185066907,-0.5624567715562048,1.4562333345254124,1591.7079666690508,1585.883033330949,1.9571428571428473
2025-04-16 20:33:00,1587.55,1587.59,1584.84,1585.39,384.9124,1587.762,1588.4470000000001,1588.7345,1585.6502000000003,37.72040302267036,0.7600666659370745,1.4820601479927675,-0.721993482055693,1.5734356469547366,1591.8813712939095,1585.5876287060905,1.9885714285714227
2025-04-16 20:34:00,1585.39,1586.5,1583.96,1583.99,329.6163,1586.7320000000002,1588.109,1588.5885,1586.0541999999998,23.301630434783007,0.37331477436327987,1.26031107326687,-0.8869962989035902,1.8608636219011556,1592.3102272438023,1584.8667727561979,1.9557142857142773
2025-04-16 20:35:00,1583.99,1584.31,1582.66,1583.72,418.9422,1585.7720000000002,1587.588,1588.404,1586.4157999999998,24.240282685512653,0.044511272140198344,1.0171511130415358,-0.9726398409013375,2.1450810310655326,1592.694162062131,1584.113837937869,1.8464285714285487
2025-04-16 20:36:00,1583.72,1584.35,1583.35,1583.49,97.4438,1584.8300000000002,1586.857,1588.2345,1586.7680000000003,28.823529411765023,-0.23195313868563971,0.7673302626961007,-0.9992834013817404,2.391611381109872,1593.0177227622198,1583.4512772377802,1.7307142857142708
2025-04-16 20:37:00,1583.49,1585.01,1583.12,1583.12,226.0544,1583.942,1586.232,1587.869,1587.1088,28.091728091728,-0.4754286384643365,0.5187784824640133,-0.9942071209283497,2.588866648663387,1593.0467332973267,1582.6912667026731,1.798571428571417
2025-04-16 20:38:00,1583.11,1583.6,1581.81,1582.34,253.9625,1583.3319999999999,1585.547,1587.514,1587.325,28.847771236333344,-0.7229900284510222,0.2704247802810062,-0.9934148087320285,2.8370080604537833,1593.1880161209074,1581.8399838790924,1.8171428571428285
2025-04-16 20:39:00,1582.33,1583.81,1581.89,1582.74,136.8634,1583.0819999999999,1584.907,1587.1865,1587.4458,21.155638397017512,-0.8768003479169693,0.0409797546414111,-0.9177801025583804,2.994868022453444,1593.176236044907,1581.196763955093,1.8292857142856747
2025-04-16 20:40:00,1582.74,1583.62,1582.16,1582.28,202.9836,1582.794,1584.283,1586.708,1587.3026,4.2918454935631445,-1.0240101384054014,-0.1720182239679514,-0.85199191443745,2.9749986286255963,1592.6579972572513,1580.7580027427489,1.7349999999999486
2025-04-16 20:41:00,1582.28,1582.66,1580.65,1580.88,214.9352,1582.272,1583.551,1586.2015,1587.2052,4.305705059204442,-1.2393567248177533,-0.38548592413791183,-0.8538708006798414,3.064991242075023,1592.33148248415,1580.0715175158498,1.7592857142856733
2025-04-16 20:42:00,1580.87,1580.99,1579.6,1579.61,256.6277,1581.57,1582.756,1585.7555,1587.0666,3.853564547206915,-1.4952623782767205,-0.6074412149656736,-0.8878211633110469,3.3445705803014425,1592.444641160603,1579.066358839397,1.7499999999999676
2025-04-16 20:43:00,1579.61,1580.16,1579.46,1579.74,162.9974,1581.05,1582.191,1585.319,1586.9618,5.066921606120218,-1.6683478631430262,-0.8196225446011441,-0.848725318541882,3.535861243746552,1592.3907224874931,1578.2472775125068,1.736428571428535
2025-04-16 20:44:00,1579.74,1581.24,1579.42,1580.26,175.6538,1580.5539999999999,1581.818,1584.9635,1586.7372,10.13513513513655,-1.7434621562645134,-1.0043904669338182,-0.7390716893306952,3.673541636632599,1592.3105832732654,1577.6164167267348,1.7192857142856772
2025-04-16 20:45:00,1580.26,1581.16,1579.43,1579.57,280.5074,1580.012,1581.403,1584.4955,1586.5007999999998,9.78564771668347,-1.8374866063595618,-1.171009694818967,-0.6664769115405949,3.7372907085578544,1591.9700814171158,1577.0209185828842,1.742142857142832
2025-04-16 20:46:00,1579.58,1579.83,1575.81,1575.81,388.775,1578.998,1580.635,1583.7459999999999,1586.1369999999997,7.581227436824221,-2.190155487700622,-1.374838853395298,-0.815316634305324,3.905702173980265,1591.5574043479603,1575.9345956520394,1.9049999999999727
2025-04-16 20:47:00,1575.85,1579.08,1575.85,1579.08,302.5912,1578.892,1580.231,1583.2315,1585.925,28.896321070234237,-2.180649278065175,-1.5360009383292734,-0.6446483397359017,3.8022407172379427,1590.835981434476,1575.6270185655242,1.9421428571428285
2025-04-16 20:48:00,1579.08,1580.11,1578.72,1578.73,148.1676,1578.6899999999998,1579.87,1582.7085,1585.7014000000001,31.079136690647942,-2.176270916919975,-1.6640549340474138,-0.5122159828725614,3.6560897645635717,1590.0206795291272,1575.3963204708728,1.859999999999965
2025-04-16 20:49:00,1578.73,1579.59,1577.52,1577.61,200.2097,1578.16,1579.357,1582.132,1585.4815999999998,29.288135593220545,-2.2373844981661932,-1.7787208468711697,-0.4586636512950235,3.4940273849145753,1589.1200547698293,1575.1439452301709,1.8899999999999701
2025-04-16 20:50:00,1577.62,1579.42,1577.53,1578.1,513.401,1577.8659999999998,1578.939,1581.6109999999999,1585.2922,32.04530313124603,-2.2206799307873553,-1.8671126636544069,-0.3535672671329484,3.260432486358191,1588.1318649727164,1575.0901350272834,1.9535714285714059
2025-04-16 20:51:00,1578.09,1578.09,1574.2,1575.05,338.6017,1577.714,1578.356,1580.9535,1585.0304,27.190503109101726,-2.4255902562792926,-1.9788081821793841,-0.44678207409990844,3.1868451233453166,1587.3271902466906,1574.5798097533095,2.0971428571428175
2025-04-16 20:52:00,1575.04,1576.48,1574.79,1576.4,177.3022,1577.1779999999999,1578.0349999999999,1580.3955,1584.8213999999998,33.734939759037005,-2.4507981721915257,-2.0732061801818125,-0.3775919920097133,2.93638602585021,1586.2682720517005,1574.5227279482997,2.089999999999967
2025-04-16 20:53:00,1576.4,1576.59,1574.16,1575.53,190.2665,1576.538,1577.614,1579.9025,1584.634,30.752802989856235,-2.5120203493627287,-2.160969014017996,-0.3510513353447329,2.8808987537986965,1585.6642975075972,1574.1407024924026,2.1264285714285376
2025-04-16 20:54:00,1575.54,1576.0,1574.75,1574.94,165.1682,1576.004,1577.0819999999999,1579.45,1584.4112,30.540827147402496,-2.57842495712498,-2.244460202639393,-0.33396475448558727,2.9156167530525785,1585.2812335061053,1573.6187664938948,2.1114285714285512
2025-04-16 20:55:00,1574.94,1575.6,1572.76,1572.76,114.347,1574.9360000000001,1576.4009999999998,1578.9019999999998,1584.1618000000003,29.327902240326154,-2.774970732926022,-2.350562308696719,-0.4244084242293029,3.095265654466625,1585.092531308933,1572.7114686910666,2.1707142857142605
2025-04-16 20:56:00,1572.77,1572.79,1570.0,1571.27,425.4113,1574.1799999999998,1575.947,1578.291,1583.8488,29.003021148036837,-3.0161963893749544,-2.4836891248323663,-0.5325072645425881,3.3384835823471164,1584.967967164694,1571.6140328353058,2.270714285714251
2025-04-16 20:57:00,1571.27,1572.39,1571.17,1572.39,236.9414,1573.3780000000002,1575.278,1577.7545,1583.5769999999998,32.37410071942499,-3.081473511784907,-2.6032460022228743,-0.4782275095620325,3.3834729507617296,1584.5214459015235,1570.9875540984765,2.3078571428571064
2025-04-16 20:58:00,1572.39,1572.42,1571.4,1571.52,497.6805,1572.576,1574.557,1577.2135,1583.3066000000001,29.386792452830647,-3.1669017585531947,-2.7159771534889385,-0.45092460506425613,3.4754663069333707,1584.164432613867,1570.2625673861332,2.2507142857142526
2025-04-16 20:59:00,1571.52,1573.63,1571.1,1573.63,155.9218,1572.314,1574.159,1576.758,1583.0708000000002,36.870026525199656,-3.029423584271399,-2.7786664396454306,-0.2507571446259682,3.305880883976244,1583.3697617679525,1570.1462382320476,2.307857142857123
2025-04-16 21:00:00,1573.62,1576.0,1573.26,1575.9,473.1037,1572.942,1573.9389999999999,1576.439,1582.8566,50.21296734500744,-2.7061067971926605,-2.7641545111548766,0.058047713962216196,3.042303316841338,1582.5236066336827,1570.3543933663175,2.2164285714285534
2025-04-16 21:01:00,1575.89,1576.09,1574.54,1574.54,261.8277,1573.596,1573.8880000000001,1576.1219999999998,1582.6316,38.18938605619199,-2.5304471287156503,-2.7174130346670315,0.1869659059513813,2.8812508245138337,1581.8845016490275,1570.3594983509722,2.0935714285714084
2025-04-16 21:02:00,1574.54,1574.55,1571.62,1571.79,421.331,1573.476,1573.4270000000001,1575.731,1582.3618,33.950046253469466,-2.583358247387878,-2.690602077211201,0.10724382982332337,2.9134260891449686,1581.55785217829,1569.90414782171,2.203571428571422
2025-04-16 21:03:00,1571.79,1576.09,1571.54,1575.93,256.2452,1574.358,1573.467,1575.5405,1582.1482,46.590909090909534,-2.265116437260531,-2.6055049492210673,0.34038851196053654,2.7579043813929056,1581.0563087627859,1570.0246912372143,2.3807142857142805
2025-04-16 21:04:00,1575.93,1583.52,1575.63,1578.61,2012.84,1575.3539999999998,1573.834,1575.458,1581.9821999999997,50.950428624673826,-1.7761792192150097,-2.439639803219856,0.6634605840048464,2.6310566214594,1580.7201132429188,1570.1958867570813,2.809285714285693
2025-04-16 21:05:00,1578.62,1579.21,1576.93,1578.8,574.6185,1575.934,1574.438,1575.4195,1581.81,57.822277847308904,-1.357710695456035,-2.2232539816670918,0.8655432862110568,2.5727058759741306,1580.5649117519483,1570.2740882480516,2.6935714285714147
2025-04-16 21:06:00,1578.81,1582.18,1578.81,1581.09,614.2536,1577.2440000000001,1575.42,1575.6835,1581.6942,59.4138900040139,-0.8317001917080233,-1.9449432236752782,1.1132430319672548,2.86875779977179,1581.4210155995436,1569.9459844004566,2.8142857142857047
2025-04-16 21:07:00,1581.08,1582.07,1580.54,1580.54,241.0367,1578.9940000000001,1576.235,1575.7565,1581.4964000000002,60.18706791378592,-0.45398027917940453,-1.6467506347761036,1.192770355596699,2.976296311660812,1581.7090926233216,1569.8039073766784,2.75
2025-04-16 21:08:00,1580.54,1581.68,1580.11,1580.11,316.6376,1579.83,1577.094,1575.8255000000001,1581.3098,60.581252558329375,-0.18717430464357676,-1.3548353687495984,1.1676610641060217,3.063576298186037,1581.9526525963722,1569.698347403628,2.7728571428571547
2025-04-16 21:09:00,1580.11,1581.34,1580.0,1581.34,186.526,1580.376,1577.865,1576.012,1581.1508,68.270868824531,0.12211441392037159,-1.0594454122156045,1.181559826135976,3.2835644941805295,1582.579128988361,1569.444871011639,2.6657142857142975
2025-04-16 21:10:00,1581.33,1581.59,1580.23,1581.48,387.6127,1580.9119999999998,1578.423,1576.181,1580.9433999999999,73.06823316764522,0.3742111089329683,-0.77271410798589,1.1469252169188584,3.477916647721675,1583.1368332954435,1569.2251667045566,2.5635714285714357
2025-04-16 21:11:00,1581.48,1582.6,1580.6,1581.59,545.0012,1581.012,1579.128,1576.5079999999998,1580.755,71.78030303030224,0.5762331792825535,-0.5029246505322014,1.0791578298147548,3.6682257288750253,1583.8444514577498,1569.1715485422499,2.6192857142857195
2025-04-16 21:12:00,1581.59,1581.72,1580.15,1581.08,357.2137,1581.12,1580.057,1576.742,1580.6059999999998,73.02504816955647,0.6872620585675122,-0.2648873087122587,0.952149367279771,3.807597114645895,1584.3571942292917,1569.1268057707082,2.6585714285714306
2025-04-16 21:13:00,1581.07,1582.12,1580.11,1580.18,305.7887,1581.134,1580.482,1576.9745,1580.4402,66.75191815856769,0.694623578707251,-0.07298513122835674,0.7676087099356077,3.8711340305138,1584.7167680610276,1569.2322319389725,2.6214285714285586
2025-04-16 21:14:00,1580.18,1583.09,1580.16,1583.08,265.7752,1581.482,1580.9289999999999,1577.3815,1580.3544,67.78989098116921,0.9238142445865378,0.12637474393462217,0.7974395006519157,4.068834405459817,1585.5191688109196,1569.2438311890803,2.6349999999999745
2025-04-16 21:15:00,1583.08,1583.08,1581.15,1581.15,122.716,1581.416,1581.164,1577.801,1580.1988000000001,65.92771084337414,0.9388916694824729,0.28887812904419236,0.6500135404382805,3.99918794363768,1585.7993758872753,1569.8026241127245,2.662142857142823
2025-04-16 21:16:00,1581.15,1584.76,1580.9,1584.76,313.8415,1582.05,1581.531,1578.4755,1580.0780000000002,80.00925497454966,1.2279820545777511,0.47669891415090415,0.751283140426847,3.9772464354817982,1586.4299928709636,1570.5210071290364,2.728571428571383
2025-04-16 21:17:00,1584.75,1587.14,1584.75,1586.15,472.7623,1583.0639999999999,1582.092,1579.1635,1580.0135999999998,77.09437963944944,1.5513664639306626,0.6916324241068559,0.8597340398238067,4.0584483356055365,1587.2803966712113,1571.046603328789,2.574285714285679
2025-04-16 21:18:00,1586.15,1590.0,1586.15,1589.76,1467.6013,1584.98,1583.057,1580.0755000000001,1580.025,78.17079332996556,2.075028135487173,0.9683115663829194,1.1067165691042538,4.293059851993741,1588.6616197039875,1571.4893802960128,2.285714285714253
2025-04-16 21:19:00,1589.76,1590.14,1587.93,1589.54,1067.3196,1586.272,1583.877,1580.8709999999999,1580.0330000000001,77.09384460141345,2.4441074720573397,1.2634707475178035,1.1806367245395362,4.5046921733931615,1589.8803843467863,1571.8616156532134,2.2807142857142577
2025-04-16 21:20:00,1589.54,1590.15,1587.82,1587.98,347.7107,1587.6380000000001,1584.527,1581.475,1580.0222,68.04609743321188,2.5809746733923475,1.5269715326927125,1.054003140699635,4.611675685656485,1590.6983513713128,1572.251648628687,2.205714285714261
2025-04-16 21:21:00,1587.98,1587.99,1585.81,1585.82,113.17,1587.85,1584.95,1582.039,1579.9746000000002,62.75362318840598,2.486486302091862,1.7188744865725425,0.7676118155193195,4.403983722686576,1590.8469674453731,1573.2310325546268,2.252142857142839
2025-04-16 21:22:00,1585.82,1589.0,1585.82,1589.0,186.2372,1588.42,1585.742,1582.8995,1580.0034,68.95522388059756,2.6377961387984215,1.9026588170177183,0.7351373217807031,3.9544158858331384,1590.8083317716662,1574.9906682283338,2.3671428571428317
2025-04-16 21:23:00,1589.0,1592.0,1589.0,1591.73,511.8537,1588.8139999999999,1586.897,1583.6895,1580.1301999999998,70.82164328657369,2.944061154579231,2.110939284530021,0.8331218700492098,4.065467507037744,1591.8204350140754,1575.5585649859245,2.4857142857142662
2025-04-16 21:24:00,1591.73,1592.0,1590.72,1591.99,208.872,1589.304,1587.788,1584.3584999999998,1580.2902000000001,70.96130833665777,3.171202564042005,2.322991940432418,0.848210623609587,4.280790968261986,1592.9200819365237,1575.796918063476,2.4799999999999858
2025-04-16 21:25:00,1591.99,1592.39,1590.35,1591.37,368.4274,1589.982,1588.81,1584.9869999999999,1580.4432000000002,69.11649726348728,3.263564607763101,2.511106473898555,0.752458133864546,4.344035353916179,1593.6750707078322,1576.2989292921675,2.482857142857142
2025-04-16 21:26:00,1591.36,1595.97,1591.36,1595.31,1135.7053,1591.8799999999999,1589.865,1585.6979999999999,1580.6796,74.5260255084456,3.6130384071711887,2.731492860553082,0.8815455466181068,4.811223282272428,1595.3204465645447,1576.075553435455,2.700000000000013
2025-04-16 21:27:00,1595.31,1597.98,1595.21,1596.24,597.1252,1593.328,1590.874,1586.483,1580.942,77.6515151515151,3.919856473292384,2.9691655831009425,0.9506908901914417,5.191155534915969,1596.865311069832,1576.100688930168,2.7542857142857264
2025-04-16 21:28:00,1596.23,1596.23,1591.38,1591.69,338.8994,1593.3200000000002,1591.067,1587.0620000000001,1581.1290000000001,64.02737047898357,3.7526073060278122,3.1258539276863164,0.6267533783414958,5.087687510918403,1597.237375021837,1576.8866249781634,2.8921428571428742
2025-04-16 21:29:00,1591.7,1592.11,1589.79,1589.79,179.8651,1592.8799999999999,1591.0919999999999,1587.4845,1581.27,64.09001956947128,3.427239926478478,3.186131127444749,0.24110879903372906,4.936103806415789,1597.3567076128315,1577.6122923871685,2.920000000000024
2025-04-16 21:30:00,1589.79,1593.68,1589.79,1593.68,237.9958,1593.342,1591.6619999999998,1588.0945,1581.4979999999998,64.41499676793782,3.4435789889230364,3.2376206997404067,0.2059582891826297,4.908775680601424,1597.9120513612029,1578.276948638797,2.9221428571428953
2025-04-16 21:31:00,1593.68,1593.68,1592.21,1592.31,192.7245,1592.742,1592.3110000000001,1588.6305,1581.7266,59.96119016817553,3.307849433984302,3.251666446589186,0.05618298739511607,4.74364669274965,1598.1177933854992,1579.1432066145007,2.8564285714286046
2025-04-16 21:32:00,1592.31,1592.31,1589.46,1590.2,216.9574,1591.534,1592.431,1589.0865,1581.9384,50.74779061862687,2.995493236422817,3.200431804555912,-0.20493856813309508,4.405953239157849,1597.8984064783156,1580.2745935216842,2.785000000000033
2025-04-16 21:33:00,1590.2,1591.7,1588.78,1588.78,524.6188,1590.952,1592.136,1589.5165,1582.1192,48.75898105813197,2.6033566914795756,3.081016781940645,-0.4776600904610695,3.8791361963543323,1597.2747723927087,1581.7582276072912,2.8357142857143214
2025-04-16 21:34:00,1588.78,1588.93,1587.18,1588.89,217.6804,1590.7720000000002,1591.826,1589.8070000000002,1582.2918,51.559821734659,2.2752342509515984,2.919860275742836,-0.6446260247912377,3.5775794519669906,1596.9621589039343,1582.6518410960662,2.794285714285739
2025-04-16 21:35:00,1588.9,1588.9,1587.68,1587.68,64.6709,1589.572,1591.4569999999999,1590.1335000000001,1582.454,53.29553508150263,1.8957054528063964,2.7150293111555484,-0.819323858349152,2.996760136229068,1596.1270202724584,1584.139979727542,2.7257142857143077
2025-04-16 21:36:00,1587.68,1588.19,1587.68,1588.1,52.9726,1588.73,1590.736,1590.3005,1582.6998,48.2325216025136,1.610254622888533,2.4940743735021456,-0.8838197506136125,2.765708198709946,1595.83191639742,1584.7690836025802,2.535000000000017
2025-04-16 21:37:00,1588.09,1588.51,1587.39,1587.39,71.205,1588.1680000000001,1589.851,1590.3625,1582.866,40.74232081911291,1.3116221536035937,2.2575839295224354,-0.9459617759188417,2.6803492993878013,1595.7231985987755,1585.0018014012244,2.4007142857142947
2025-04-16 21:38:00,1587.39,1587.4,1586.11,1586.49,99.5581,1587.71,1589.331,1590.199,1583.0212,38.579734219269284,0.9909087129547061,2.0042488862088894,-1.0133401732541834,2.8153692846285794,1595.8297385692572,1584.568261430743,2.401428571428596
2025-04-16 21:39:00,1586.49,1588.8,1586.48,1587.86,184.919,1587.504,1589.1380000000001,1590.1150000000002,1583.2262000000003,42.93193717277492,0.8376328410736278,1.7709256771818371,-0.9332928361082093,2.8607626878503005,1595.8365253757008,1584.3934746242996,2.421428571428578
2025-04-16 21:40:00,1587.86,1588.29,1586.21,1587.86,140.074,1587.54,1588.556,1590.109,1583.4214000000002,32.16850167544277,0.707999233861301,1.55834038851773,-0.850341154656429,2.8655979441032864,1595.8401958882066,1584.3778041117932,2.240714285714278
2025-04-16 21:41:00,1587.85,1588.81,1586.64,1588.53,276.7503,1587.6259999999997,1588.1779999999999,1590.2445000000002,1583.691,31.3136209403781,0.6518133679953735,1.3770349844132588,-0.7252216164178853,2.712077228443487,1595.6686544568872,1584.8203455431133,2.197857142857125
2025-04-16 21:42:00,1588.53,1588.75,1587.36,1587.9,124.2546,1587.728,1587.9479999999999,1590.1895,1583.921,38.65948533812102,0.5501086198898975,1.2116497115085865,-0.661541091618689,2.7495386691298584,1595.6885773382596,1584.6904226617403,1.9499999999999968
2025-04-16 21:43:00,1587.9,1588.57,1587.76,1587.77,100.8434,1587.984,1587.847,1589.9914999999999,1584.1658000000002,43.2396251673361,0.4537859982131067,1.0600769688494907,-0.6062909706363839,2.775229293207656,1595.5419585864151,1584.4410414135846,1.8421428571428546
2025-04-16 21:44:00,1587.77,1588.44,1587.66,1587.84,120.1254,1587.98,1587.742,1589.784,1584.4238,23.741007194243693,0.37873225190537596,0.9238080254606678,-0.5450757735552918,2.7730837856986286,1595.3301675713974,1584.2378324286028,1.6199999999999883
2025-04-16 21:45:00,1587.83,1590.16,1587.83,1590.16,275.0188,1588.44,1587.99,1589.7235,1584.7718,41.09362054681079,0.5006846472267625,0.8391833498138868,-0.3384987025871242,2.749762238215111,1595.2230244764303,1584.2239755235698,1.6814285714285688
2025-04-16 21:46:00,1590.16,1591.48,1590.16,1590.28,301.5247,1588.79,1588.208,1589.472,1585.152,50.39682539682504,0.6000982373248007,0.7913663273160696,-0.19126808999126887,2.4224641648259397,1594.3169283296518,1584.6270716703482,1.5721428571428564
2025-04-16 21:47:00,1590.29,1591.56,1589.78,1590.85,175.8444,1589.3799999999999,1588.554,1589.2024999999999,1585.5212,61.213434452870985,0.7166177368337685,0.7764166092196094,-0.05979887238584092,1.865740645474446,1592.9339812909489,1585.471018709051,1.4907142857142779
2025-04-16 21:48:00,1590.84,1592.96,1590.19,1592.16,236.1766,1590.2579999999998,1589.121,1589.226,1585.934,65.67593480345174,0.9042427836077422,0.801981844097236,0.10226093951050619,1.9013413543205837,1593.0286827086413,1585.423317291359,1.5635714285714195
2025-04-16 21:49:00,1592.17,1592.17,1590.61,1590.92,135.3326,1590.8740000000003,1589.4270000000001,1589.2824999999998,1586.2797999999998,65.48757170172117,0.9420203241445506,0.829989540106699,0.1120307840378516,1.935466419610637,1593.153432839221,1585.4115671607785,1.5878571428571442
2025-04-16 21:50:00,1590.92,1590.92,1590.74,1590.75,52.7447,1590.9920000000002,1589.716,1589.136,1586.5767999999998,62.97747306562234,0.9473215844038805,0.8534559489661353,0.09386563543774518,1.6789859089610208,1592.493971817922,1585.7780281820778,1.5642857142857207
2025-04-16 21:51:00,1590.75,1592.65,1590.31,1590.96,214.5304,1591.128,1589.959,1589.0685,1586.9052,68.38311019567374,0.9574314426195087,0.8742510476968101,0.08318039492269869,1.5681443100763928,1592.2047886201528,1585.9322113798473,1.6514285714285961
2025-04-16 21:52:00,1590.96,1592.07,1590.96,1591.88,111.3979,1591.334,1590.357,1589.1525,1587.307,77.69784172661852,1.0278316854651166,0.9049671752504714,0.12286451021464517,1.6734077265664082,1592.4993154531328,1585.805684546867,1.6385714285714326
2025-04-16 21:53:00,1591.88,1592.55,1591.16,1592.55,282.3981,1591.412,1590.835,1589.3410000000001,1587.6394,75.96899224806174,1.1247226827319992,0.948918276746777,0.17580440598522218,1.8338796948343983,1593.008759389669,1585.6732406103313,1.5721428571428564
2025-04-16 21:54:00,1592.54,1594.56,1592.54,1593.67,250.9012,1591.962,1591.4180000000001,1589.58,1587.9406000000004,78.62068965517237,1.277161809562358,1.0145669833098931,0.2625948262524649,2.0684802451570716,1593.716960490314,1585.4430395096858,1.5678571428571462
2025-04-16 21:55:00,1593.67,1595.67,1593.5,1595.56,286.1733,1592.924,1591.958,1589.974,1588.2758000000001,80.91468777484565,1.5328088541209581,1.1182153574721063,0.4145934966488518,2.409840352515899,1594.7936807050316,1585.1543192949682,1.5678571428571624
2025-04-16 21:56:00,1595.56,1598.15,1595.56,1595.88,552.0997,1593.908,1592.518,1590.3629999999998,1588.5716,86.07594936708739,1.741161281007635,1.242804542179212,0.4983567388284229,2.701674139529356,1595.7663482790585,1584.959651720941,1.6535714285714513
2025-04-16 21:57:00,1595.88,1595.89,1593.21,1593.22,210.3489,1594.176,1592.7549999999999,1590.6545,1588.8252,70.05150846210411,1.6723643359073321,1.328716500924836,0.34364783498249607,2.6784333104099347,1596.01136662082,1585.2976333791803,1.7871428571428882
2025-04-16 21:58:00,1593.22,1594.97,1591.9,1594.41,337.6661,1594.5480000000002,1592.98,1591.0504999999998,1589.1112,72.33174711080878,1.6943340873426678,1.4018400182084025,0.29249406913426523,2.615042466879943,1596.2805849337597,1585.82041506624,1.9507142857143143
2025-04-16 21:59:00,1594.41,1594.41,1591.21,1592.03,206.3287,1594.22,1593.091,1591.259,1589.325,56.330399458360986,1.5023806551355392,1.4219481455938299,0.08043250954170933,2.511459839344995,1596.28191967869,1586.23608032131,2.0128571428571638
2025-04-16 22:00:00,1592.04,1592.9,1591.28,1592.84,327.0003,1593.676,1593.3,1591.508,1589.5522,58.2794307891328,1.3994840269945144,1.417455321873967,-0.017971294879452593,2.401178657597338,1596.3103573151948,1586.7056426848053,2.034285714285748
2025-04-16 22:01:00,1592.83,1592.83,1590.0,1591.43,301.0863,1592.786,1593.3470000000002,1591.6529999999998,1589.749,51.77914110429491,1.1904398422459508,1.3720522259483638,-0.18161238370241306,2.2971907325021292,1596.247381465004,1587.0586185349955,2.11000000000003
2025-04-16 22:02:00,1591.42,1592.0,1589.63,1591.21,758.4431,1592.384,1593.28,1591.8185,1589.9515999999996,46.877054569362166,0.995542662260732,1.2967503132108376,-0.3012076509501056,2.1253860945651954,1596.0692721891305,1587.5677278108697,2.081428571428595
2025-04-16 22:03:00,1591.21,1591.21,1589.4,1590.36,228.6049,1591.574,1593.0610000000001,1591.9479999999999,1590.1552,48.11066126855547,0.7636939581439037,1.190139042197451,-0.4264450840535472,1.9362133414491212,1595.8204266828982,1588.0755733171015,2.0992857142857213
2025-04-16 22:04:00,1590.36,1591.74,1588.98,1589.52,187.0515,1591.072,1592.6460000000002,1592.032,1590.2839999999999,46.02969657843771,0.506334500979392,1.0533781339538393,-0.5470436329744472,1.7786440720915364,1595.589288144183,1588.4747118558168,2.2835714285714306
2025-04-16 22:05:00,1589.52,1591.21,1589.52,1590.46,176.981,1590.596,1592.136,1592.047,1590.4702000000002,48.45869297163998,0.3739151598852004,0.9174855391401116,-0.5435703792549111,1.7632240202858547,1595.5734480405717,1588.5205519594283,2.2371428571428527
2025-04-16 22:06:00,1590.46,1590.46,1587.94,1588.4,203.9112,1589.99,1591.388,1591.953,1590.543,39.97695852534564,0.10157618712014482,0.7543036687361182,-0.6527274816159734,1.9066617281811808,1595.7663234563624,1588.1396765436375,2.337857142857144
2025-04-16 22:07:00,1588.41,1588.93,1587.7,1587.8,132.9215,1589.3079999999998,1590.846,1591.8004999999998,1590.576,36.2637362637366,-0.16081561418695856,0.5712798121515029,-0.7320954263384615,2.1105935180273403,1596.0216870360546,1587.579312963945,2.326428571428583
2025-04-16 22:08:00,1587.81,1588.79,1587.68,1587.98,221.7669,1588.8319999999999,1590.203,1591.5915,1590.5404,32.59938837920511,-0.35020160536282674,0.386983528648637,-0.7371851340114637,2.2737732952812895,1596.1390465905627,1587.0439534094373,2.2614285714285773
2025-04-16 22:09:00,1587.98,1587.99,1587.54,1587.54,33.0221,1588.4360000000001,1589.7540000000001,1591.4225000000001,1590.5004000000001,23.087248322148696,-0.5296897567930046,0.2036488715603087,-0.7333386283533132,2.4454401709936535,1596.3133803419873,1586.531619658013,2.1385714285714323
2025-04-16 22:10:00,1587.54,1588.55,1587.18,1588.19,183.1819,1587.982,1589.289,1591.2945000000002,1590.5046,24.753775443204816,-0.612426174502616,0.04043386234772376,-0.6528600368503398,2.5473670097844336,1596.3892340195691,1586.1997659804313,2.051428571428557
2025-04-16 22:11:00,1588.2,1589.73,1587.83,1589.71,138.0465,1588.244,1589.117,1591.232,1590.5824,37.544357700497166,-0.5490153772720987,-0.07745598557624074,-0.471559391695858,2.571228663583108,1596.3744573271663,1586.0895426728337,1.9957142857142733
2025-04-16 22:12:00,1589.71,1589.71,1587.96,1588.53,161.6494,1588.39,1588.849,1591.0645,1590.5729999999999,29.119318181818358,-0.5872090218663288,-0.17940659283425836,-0.4078024290320705,2.63511604626241,1596.3347320925247,1585.7942679074752,1.9014285714285637
2025-04-16 22:13:00,1588.53,1588.59,1587.31,1588.06,125.4337,1588.406,1588.6190000000001,1590.84,1590.4995999999999,33.68940016433882,-0.6479338542762889,-0.2731120451226645,-0.3748218091536244,2.6925354903395737,1596.225070980679,1585.4549290193208,1.7642857142857014
2025-04-16 22:14:00,1588.06,1588.06,1586.76,1586.76,153.2868,1588.25,1588.343,1590.4945,1590.395,25.987361769353157,-0.7918301320416958,-0.3768556625064708,-0.41497446953522504,2.752943830729419,1596.000387661459,1584.988612338541,1.7414285714285467
2025-04-16 22:15:00,1586.77,1587.36,1586.44,1586.68,248.8437,1587.9479999999999,1587.965,1590.0504999999998,1590.3011999999999,29.037952338923915,-0.9019274421766568,-0.48187001844050803,-0.42005742373614874,2.6050931387297047,1595.2606862774592,1584.8403137225405,1.6042857142856843
2025-04-16 22:16:00,1586.67,1587.19,1586.19,1586.33,167.9811,1587.2720000000002,1587.758,1589.573,1590.1216,28.708551483421033,-1.0058278710039303,-0.5866615889531925,-0.4191662820507378,2.3423180148088405,1594.2576360296177,1584.8883639703824,1.5064285714285492
2025-04-16 22:17:00,1586.34,1589.0,1586.31,1588.73,230.6324,1587.312,1587.851,1589.3485,1589.9714,43.735588009224344,-0.8843159235493658,-0.6461924558724272,-0.2381234676769386,2.1842095398728953,1593.7169190797458,1584.9800809202543,1.5692857142857
2025-04-16 22:18:00,1588.72,1588.72,1585.88,1585.89,176.2907,1586.8780000000002,1587.642,1588.9225000000001,1589.8554000000001,37.908061292472446,-1.0055892875261634,-0.7180718222031746,-0.28751746532298883,1.9649236621997632,1592.8523473243997,1584.9926526756005,1.5757142857142656
2025-04-16 22:19:00,1585.89,1586.49,1585.54,1586.14,127.2352,1586.7540000000001,1587.502,1588.628,1589.7823999999998,34.916201117319076,-1.0692013044590567,-0.788297718654351,-0.28090358580470565,1.9154320656880104,1592.458864131376,1584.7971358686239,1.522857142857122
2025-04-16 22:20:00,1586.13,1586.39,1585.96,1586.39,56.3043,1586.696,1587.3220000000001,1588.3055,1589.6366,41.966426858513515,-1.0869121290709245,-0.8480206007376658,-0.23889152833325866,1.6997878345455497,1591.705075669091,1584.9059243309089,1.3735714285714136
2025-04-16 22:21:00,1586.39,1587.97,1586.39,1586.5,138.3075,1586.73,1587.001,1588.059,1589.5203999999999,44.59234608985053,-1.0796267394755432,-0.8943418284852414,-0.18528491099030187,1.5757768337654512,1591.2105536675308,1584.9074463324691,1.398571428571407
2025-04-16 22:22:00,1586.5,1587.43,1584.77,1586.64,322.888,1586.3120000000001,1586.8120000000001,1587.8305,1589.4491999999998,44.407345575960385,-1.0504472833597447,-0.925562919460142,-0.12488436389960267,1.4182809269398793,1590.6670618538799,1584.9939381461202,1.509285714285706
2025-04-16 22:23:00,1586.64,1588.14,1586.63,1587.05,100.9494,1586.544,1586.711,1587.6650000000002,1589.4145999999998,47.94979079497905,-0.9829084241994224,-0.9370320204079982,-0.045876403791424214,1.2953743609807042,1590.2557487219617,1585.0742512780387,1.5849999999999878
2025-04-16 22:24:00,1587.06,1588.67,1587.06,1587.89,109.2732,1586.894,1586.824,1587.5835000000002,1589.3945999999999,48.76441515650761,-0.8517835809916505,-0.9199823325247287,0.0681987515330782,1.221704050789677,1590.0269081015795,1585.140091898421,1.6028571428571468
2025-04-16 22:25:00,1587.89,1588.7,1587.89,1588.17,75.77,1587.25,1586.9730000000002,1587.4689999999998,1589.4044000000001,42.93577981651399,-0.7170073239940393,-0.8793873308185909,0.16238000682455156,1.0302319607624677,1589.5294639215247,1585.408536078475,1.5249999999999935
2025-04-16 22:26:00,1588.17,1588.9,1587.81,1587.88,137.6659,1587.526,1587.1280000000002,1587.443,1589.4,46.75324675324743,-0.6263762699475137,-0.8287851186443755,0.20240884869686182,1.0118981633424837,1589.466796326685,1585.419203673315,1.4778571428571468
2025-04-16 22:27:00,1587.88,1588.78,1587.4,1587.4,173.1467,1587.678,1586.9950000000001,1587.4230000000002,1589.4001999999998,46.70658682634803,-0.5865214410514454,-0.7803323831257896,0.19381094207434413,1.0084177279421822,1589.4398354558846,1585.4061645441159,1.4849999999999974
2025-04-16 22:28:00,1587.4,1588.2,1586.23,1586.3,155.585,1587.528,1587.036,1587.3390000000002,1589.3963999999999,47.657841140529385,-0.6363614304798375,-0.7515381925965992,0.11517676211676164,1.0293324348307633,1589.3976648696616,1585.2803351303387,1.5328571428571454
2025-04-16 22:29:00,1586.3,1586.7,1586.14,1586.14,113.7222,1587.178,1587.036,1587.269,1589.3619999999999,47.27272727272749,-0.680921405895333,-0.737414835256346,0.05649342936101298,1.0620283464962201,1589.3930566929926,1585.1449433070075,1.5071428571428669
2025-04-16 22:30:00,1586.14,1586.69,1585.67,1585.73,272.6741,1586.69,1586.97,1587.146,1589.3194,46.987951807229386,-0.74077983215102,-0.7380878346352808,-0.0026919975157391196,1.0917846318954045,1589.3295692637907,1584.9624307362092,1.5085714285714371
2025-04-16 22:31:00,1585.73,1585.82,1584.52,1585.42,133.5037,1586.1979999999999,1586.862,1586.9315000000001,1589.2572,28.970775095298663,-0.8039648688795751,-0.7512632414841397,-0.05270162739543538,0.9769085225268631,1588.8853170450539,1584.9776829549464,1.4092857142857156
2025-04-16 22:32:00,1585.41,1585.8,1584.61,1585.13,139.3014,1585.7440000000001,1586.711,1586.7615,1589.2017999999998,42.857142857142854,-0.8674407253604386,-0.7744987382593995,-0.09294198710103907,0.9799262852581218,1588.7213525705163,1584.8016474294839,1.2907142857142975
2025-04-16 22:33:00,1585.13,1585.17,1584.04,1584.66,93.3315,1585.416,1586.4720000000002,1586.5915,1589.1396,36.642599277978086,-0.944780034850055,-0.8085549975775307,-0.13622503727252433,1.0361125463705931,1588.6637250927413,1584.5192749072587,1.3035714285714448
2025-04-16 22:34:00,1584.67,1585.18,1583.82,1583.82,104.464,1584.952,1586.065,1586.4445,1589.0592000000001,29.037520391516168,-1.0616153339103676,-0.8591670648440981,-0.20244826906626945,1.2056379609791112,1588.8557759219582,1584.033224078042,1.3700000000000208
2025-04-16 22:35:00,1583.82,1584.97,1583.8,1584.89,64.835,1584.784,1585.737,1586.355,1588.9538,38.64598025388001,-1.0556986555798176,-0.898473382991242,-0.15722527258857555,1.2527548583251031,1588.8605097166503,1583.8494902833497,1.3407142857143168
2025-04-16 22:36:00,1584.9,1584.98,1583.8,1584.29,89.8963,1584.5580000000002,1585.3780000000002,1586.2530000000002,1588.8339999999998,34.43708609271516,-1.0868955753428509,-0.9361578214615639,-0.15073775388128696,1.3352314990695693,1588.9234629981393,1583.582537001861,1.2350000000000299
2025-04-16 22:37:00,1584.28,1585.92,1584.13,1585.92,172.0737,1584.716,1585.23,1586.1125,1588.7354,43.55758266818816,-0.9689228421048028,-0.9427108255902118,-0.02621201651459104,1.2020722231998906,1588.5166444463998,1583.7083555536,1.2550000000000279
2025-04-16 22:38:00,1585.95,1587.92,1585.87,1587.89,165.9642,1585.362,1585.3890000000001,1586.2125,1588.65,50.0,-0.7083012096009043,-0.8958289023923504,0.1875276927914461,1.2641738505948308,1588.7408477011898,1583.6841522988104,1.2857142857143182
2025-04-16 22:39:00,1587.88,1589.15,1587.37,1588.97,188.3126,1586.392,1585.672,1586.354,1588.611,53.73831775700896,-0.4098848170738165,-0.7986400853286436,0.3887552682548271,1.4060523305019013,1589.1661046610038,1583.5418953389963,1.3550000000000506
2025-04-16 22:40:00,1588.97,1589.9,1588.52,1588.52,231.2461,1587.118,1585.951,1586.4605000000001,1588.5664000000002,52.946593001840874,-0.20730918398771792,-0.6803739050604585,0.47306472107274056,1.4872456875242603,1589.4349913750486,1583.4860086249516,1.3757142857143339
2025-04-16 22:41:00,1588.52,1590.75,1588.51,1590.5,613.438,1588.3600000000001,1586.459,1586.6605000000002,1588.5572,62.5404530744327,0.11171513462954863,-0.521956097122457,0.6336712317520057,1.740267598391472,1590.1410351967832,1583.1799648032172,1.4371428571429143
2025-04-16 22:42:00,1590.51,1590.93,1590.21,1590.21,118.5047,1589.218,1586.967,1586.839,1588.5238,66.92640692640668,0.3372559525248562,-0.3501136871929944,0.6873696397178506,1.912608854367398,1590.6642177087347,1583.0137822912652,1.3478571428572
2025-04-16 22:43:00,1590.2,1590.52,1590.01,1590.52,69.7876,1589.7440000000001,1587.553,1587.0125,1588.4832000000001,68.71794871794742,0.5348476935819235,-0.17312141103801085,0.7079691046199343,2.082591692128859,1591.1776833842578,1582.8473166157423,1.3442857142857747
2025-04-16 22:44:00,1590.53,1591.45,1590.15,1590.97,207.0894,1590.144,1588.268,1587.1665,1588.4291999999998,72.31686541737565,0.7194583432012678,0.005394539809844888,0.714063803391423,2.257432810289076,1591.6813656205782,1582.651634379422,1.3642857142857727
2025-04-16 22:45:00,1590.96,1590.97,1590.26,1590.42,78.8127,1590.5240000000001,1588.821,1587.279,1588.3264,70.86811352253673,0.8120227171971237,0.16672017528730068,0.6453025419098231,2.3636410356912614,1592.0062820713824,1582.5517179286176,1.3221428571429215
2025-04-16 22:46:00,1590.42,1590.66,1590.2,1590.2,37.4009,1590.4640000000002,1589.412,1587.395,1588.2128000000002,71.28463476070407,0.8577409849465312,0.3049243372191468,0.5528166477273844,2.45003866743404,1592.295077334868,1582.494922665132,1.270000000000063
2025-04-16 22:47:00,1590.2,1590.34,1589.2,1589.22,129.7745,1590.266,1589.742,1587.486,1588.1328,68.35748792270431,0.8056086763747317,0.4050612050502638,0.4005474713244679,2.4838009917585513,1592.4536019835173,1582.518398016483,1.2707142857143319
2025-04-16 22:48:00,1589.23,1590.06,1588.93,1590.06,230.2909,1590.174,1589.959,1587.674,1588.0458,75.12077294685933,0.8225920964239322,0.4885673833249975,0.33402471309893467,2.5311540946523414,1592.7363081893047,1582.6116918106952,1.2542857142857429
2025-04-16 22:49:00,1590.07,1590.7,1589.14,1589.14,143.4179,1589.808,1589.976,1587.824,1587.9880000000003,67.31866340668299,0.7531336124577592,0.5414806291515498,0.2116529833062094,2.524345459371007,1592.8726909187421,1582.775309081258,1.2821428571428766
2025-04-16 22:50:00,1589.14,1589.14,1587.13,1588.44,429.1931,1589.4119999999998,1589.968,1587.9595000000002,1587.9,66.7744543249803,0.6342913972425777,0.5600427827697554,0.07424861447282227,2.4783429838540108,1592.916185967708,1583.0028140322922,1.3414285714285856
2025-04-16 22:51:00,1588.44,1588.51,1587.18,1587.69,139.4116,1588.91,1589.687,1588.0729999999999,1587.8252,57.702349869451766,0.47412394774619315,0.5428590157650429,-0.06873506801884977,2.406869772861761,1592.8867395457235,1583.2592604542763,1.3085714285714403
2025-04-16 22:52:00,1587.68,1588.92,1587.68,1587.68,200.7442,1588.602,1589.434,1588.2005,1587.7546000000002,48.89821615949611,0.3424357870553649,0.5027743700231073,-0.1603385829677424,2.3082859323800657,1592.81707186476,1583.5839281352398,1.250714285714285
2025-04-16 22:53:00,1587.68,1587.79,1586.6,1587.72,115.1542,1588.134,1589.154,1588.3535,1587.7018000000003,42.63839811542974,0.23854978324288822,0.4499294526670635,-0.2113796694241753,2.157765108026499,1592.669030216053,1584.037969783947,1.2085714285714175
2025-04-16 22:54:00,1587.71,1588.5,1587.5,1588.5,129.3352,1588.006,1588.9070000000002,1588.5875,1587.6814000000002,49.88662131519285,0.2166613211877575,0.40327582637120235,-0.18661450518344486,1.8755599159354717,1592.338619831871,1584.8363801681292,1.1814285714285526
2025-04-16 22:55:00,1588.51,1589.34,1587.97,1589.34,258.7542,1588.186,1588.7990000000002,1588.81,1587.6589999999999,42.44791666666575,0.264051713353183,0.3754310037675985,-0.11137929041441552,1.6660921811723342,1592.1421843623446,1585.4778156376553,1.119285714285687
2025-04-16 22:56:00,1589.33,1590.16,1589.32,1589.67,104.765,1588.5819999999999,1588.746,1589.079,1587.6844,46.50259067357528,0.3244965879744086,0.36524412060896055,-0.04074753263455194,1.2897037596861047,1591.658407519372,1586.4995924806278,1.127857142857124
2025-04-16 22:57:00,1589.66,1589.66,1589.15,1589.15,112.0289,1588.876,1588.739,1589.2405,1587.7114,41.36191677175335,0.3266742351793255,0.3575301435230336,-0.030855908343708105,1.0540022712271822,1591.3485045424545,1587.1324954575457,1.128571428571409
2025-04-16 22:58:00,1589.15,1590.15,1588.49,1588.49,231.2741,1589.03,1588.5819999999999,1589.2705,1587.7216,34.7665847665844,0.27200801307299116,0.34042571743302513,-0.06841770436003397,1.0215801735109296,1591.313660347022,1587.2273396529781,1.154285714285704
2025-04-16 22:59:00,1588.48,1588.48,1587.0,1587.72,717.5533,1588.874,1588.44,1589.208,1587.7251999999999,33.85167464114785,0.1646540440372064,0.3052713827538614,-0.140617338716655,1.0776319058906279,1591.3632638117813,1587.052736188219,1.2099999999999878
2025-04-16 23:00:00,1587.72,1588.53,1587.46,1587.46,141.884,1588.498,1588.342,1589.155,1587.7106000000003,33.69047619047588,0.05792766893478074,0.25580263999004527,-0.19787497105526453,1.1376453051728321,1591.4302906103455,1586.8797093896544,1.253571428571409
2025-04-16 23:01:00,1587.47,1587.78,1586.36,1586.36,160.1545,1587.836,1588.209,1588.9479999999999,1587.6436,33.21596244131378,-0.11409929354090309,0.1818222532838556,-0.2959215468247587,1.2510315736511617,1591.4500631473022,1586.4459368526975,1.2735714285714235
2025-04-16 23:02:00,1586.36,1586.92,1586.0,1586.0,99.454,1587.206,1588.041,1588.7375,1587.593,24.751243781094757,-0.27629592461403263,0.09019861770427795,-0.3664945423183106,1.3755070829005809,1591.488514165801,1585.986485834199,1.2585714285714371
2025-04-16 23:03:00,1586.01,1586.69,1586.01,1586.01,584.8226,1586.71,1587.87,1588.5120000000002,1587.5520000000001,28.05049088359003,-0.3994266649176552,-0.007726438820108687,-0.3917002260975465,1.4362473025395515,1591.3844946050792,1585.6395053949211,1.1964285714285876
2025-04-16 23:04:00,1586.01,1586.01,1585.17,1585.17,78.1982,1586.2,1587.5369999999998,1588.222,1587.5202,27.5103163686383,-0.5583532943303453,-0.11785180992215602,-0.44050148440818926,1.4980429332416683,1591.2180858664833,1585.2259141335167,1.1128571428571539
2025-04-16 23:05:00,1585.18,1585.49,1583.46,1583.46,264.1013,1585.4,1586.949,1587.874,1587.4558000000002,24.301336573511477,-0.8129157157297868,-0.2568645910836822,-0.5560511246461046,1.7481099562960811,1591.3702199125921,1584.377780087408,1.1628571428571572
2025-04-16 23:06:00,1583.46,1584.38,1582.75,1583.76,236.2014,1584.8799999999999,1586.358,1587.5520000000001,1587.4044000000001,26.99530516431878,-0.9791635875869815,-0.4013243903843421,-0.5778391972026394,1.884883354852462,1591.3217667097051,1583.7822332902952,1.1907142857143072
2025-04-16 23:07:00,1583.77,1585.1,1583.77,1584.16,222.605,1584.5120000000002,1585.859,1587.299,1587.313,29.95495495495551,-1.0663473779300148,-0.5343289878934766,-0.5320183900365382,1.9860855439054617,1591.271171087811,1583.326828912189,1.201428571428583
2025-04-16 23:08:00,1584.16,1584.18,1582.74,1583.88,150.8073,1584.086,1585.398,1586.9900000000002,1587.2728,22.434367541767116,-1.1448378418406264,-0.6564307586829066,-0.48840708315771986,2.0144608782026534,1591.0189217564055,1582.961078243595,1.2328571428571584
2025-04-16 23:09:00,1583.88,1584.96,1583.51,1583.56,117.6877,1583.764,1584.9820000000002,1586.711,1587.2212000000002,13.231552162851699,-1.2188136999832295,-0.7689073469429712,-0.4499063530402583,2.0861520856687186,1590.8833041713374,1582.5386958286626,1.2385714285714553
2025-04-16 23:10:00,1583.56,1584.24,1583.2,1583.38,208.7986,1583.748,1584.574,1586.458,1587.161,9.208819714656713,-1.2772413529439746,-0.870574148143172,-0.40666720480080254,2.1705507422160335,1590.7991014844322,1582.116898515568,1.2528571428571564
2025-04-16 23:11:00,1583.39,1584.18,1583.39,1584.12,48.0794,1583.82,1584.3500000000001,1586.2795,1587.1134000000002,18.284993694827847,-1.2494312080791588,-0.9463455601303694,-0.30308564794878934,2.210330946476546,1590.7001618929532,1581.858838107047,1.2728571428571545
2025-04-16 23:12:00,1584.13,1584.13,1581.08,1581.99,343.401,1583.386,1583.949,1585.9950000000001,1587.0204,15.425531914892275,-1.3833186306715106,-1.0337401742385977,-0.34957845643291297,2.380239925610921,1590.755479851222,1581.2345201487783,1.372142857142876
2025-04-16 23:13:00,1581.99,1582.0,1581.0,1581.22,128.6387,1582.8539999999998,1583.47,1585.67,1586.9038,15.425531914892275,-1.5338763705294696,-1.1337674134967721,-0.40010895703269744,2.568614207227461,1590.807228414455,1580.532771585545,1.3371428571428754
2025-04-16 23:14:00,1581.22,1581.83,1580.25,1581.32,221.9186,1582.4060000000002,1583.085,1585.3110000000001,1586.7724000000003,16.774891774889625,-1.6263774331473542,-1.2322894174268886,-0.3940880157204656,2.652642971648635,1590.6162859432975,1580.0057140567028,1.3735714285714462
2025-04-16 23:15:00,1581.31,1581.32,1580.77,1580.92,176.8851,1581.914,1582.831,1584.8899999999999,1586.6274000000003,18.149882903979588,-1.7122243918006461,-1.3282764123016402,-0.38394797949900594,2.6477100330735692,1590.1854200661471,1579.5945799338526,1.3114285714285805
2025-04-16 23:16:00,1580.95,1582.57,1580.95,1581.99,224.1266,1581.488,1582.654,1584.506,1586.5095999999999,28.324324324322774,-1.6746147509529692,-1.397544080031906,-0.2770706709210631,2.4688531320536833,1589.4437062641075,1579.5682937358927,1.3635714285714227
2025-04-16 23:17:00,1581.99,1581.99,1579.73,1580.27,285.3613,1581.144,1582.2649999999999,1584.0620000000001,1586.3670000000002,23.813868613137103,-1.7632725565458713,-1.4706897753346992,-0.2925827812111721,2.386846851581586,1588.8356937031633,1579.288306296837,1.4757142857142753
2025-04-16 23:18:00,1580.26,1581.56,1580.12,1580.55,142.672,1581.01,1581.932,1583.665,1586.2520000000002,27.788461538459714,-1.7903033437589784,-1.5346124890195552,-0.2556908547394232,2.268995835920101,1588.2029916718402,1579.1270083281597,1.518571428571428
2025-04-16 23:19:00,1580.54,1580.74,1579.79,1580.0,150.9972,1580.7459999999999,1581.5759999999998,1583.279,1586.1292,31.27705627705471,-1.8349536375155822,-1.5946807187187606,-0.24027291879682156,2.19841785172492,1587.6758357034498,1578.8821642965502,1.441428571428576
2025-04-16 23:20:00,1579.99,1579.99,1578.79,1579.15,194.4878,1580.3919999999998,1581.153,1582.8635,1585.9975999999997,26.45556690500389,-1.916831176640926,-1.6591108103031937,-0.2577203663377323,2.1514114701590152,1587.166322940318,1578.560677059682,1.4114285714285708
2025-04-16 23:21:00,1579.14,1579.37,1577.6,1577.89,573.7837,1579.572,1580.53,1582.44,1585.8469999999998,20.563380281687955,-2.059648836335782,-1.7392184155097115,-0.32043042082607065,2.257921726820712,1586.9558434536416,1577.9241565463585,1.442142857142861
2025-04-16 23:22:00,1577.89,1579.1,1577.89,1578.74,238.8217,1579.266,1580.205,1582.077,1585.7192000000002,27.094474153295437,-2.0802649647425824,-1.8074277253562858,-0.27283723938629656,2.238973213496986,1586.5549464269939,1577.5990535730061,1.4257142857142722
2025-04-16 23:23:00,1578.75,1578.89,1576.66,1577.21,306.4827,1578.598,1579.804,1581.637,1585.5702,24.45695897023147,-2.194761760904612,-1.8848945324659512,-0.30986722843866077,2.2894979909900566,1586.21599598198,1577.0580040180198,1.4814285714285558
2025-04-16 23:24:00,1577.21,1578.0,1577.21,1577.75,232.729,1578.148,1579.4470000000001,1581.266,1585.4488000000001,27.99061767005267,-2.2163787748675077,-1.9511913809462627,-0.265187393921245,2.288047661953519,1585.8420953239072,1576.689904676093,1.463571428571413
2025-04-16 23:25:00,1577.76,1578.1,1577.44,1577.5,70.9468,1577.818,1579.105,1580.968,1585.3010000000002,23.089430894307796,-2.228000323985043,-2.0065531695540186,-0.22144715443102436,2.3737724801621063,1585.7155449603242,1576.220455039676,1.4535714285714059
2025-04-16 23:26:00,1577.5,1577.99,1577.5,1577.67,52.5256,1577.7740000000001,1578.6730000000002,1580.6635,1585.1686000000002,29.110251450676216,-2.1981539556413736,-2.04487332677149,-0.1532806288698838,2.387337814428405,1585.438175628857,1575.8888243711433,1.2707142857142506
2025-04-16 23:27:00,1577.68,1577.77,1577.57,1577.76,57.9369,1577.578,1578.422,1580.3435,1585.0054,32.091097308487306,-2.142540374111377,-2.064406736239467,-0.07813363787190974,2.322034667718665,1584.9875693354372,1575.6994306645627,1.2135714285713968
2025-04-16 23:28:00,1577.76,1578.97,1577.76,1578.4,193.7999,1577.8160000000003,1578.207,1580.0695,1584.8156,35.68627450980411,-2.0234979341764756,-2.056224975826869,0.03272704165039331,2.203034927734453,1584.475569855469,1575.663430144531,1.187142857142833
2025-04-16 23:29:00,1578.39,1578.42,1578.03,1578.03,81.0544,1577.8719999999998,1578.0099999999998,1579.7930000000001,1584.5968000000003,35.79154375614482,-1.9366869292794036,-2.032317366517376,0.09563043723797238,2.085801877398503,1583.964603754797,1575.6213962452032,1.1757142857142722
2025-04-16 23:30:00,1578.03,1578.07,1577.67,1577.67,92.5368,1577.9060000000002,1577.8619999999999,1579.5075000000002,1584.3798000000002,27.167019027484017,-1.875320051604831,-2.000917903534867,0.12559785193003625,1.9557092530023068,1583.4189185060047,1575.5960814939956,1.0864285714285578
2025-04-16 23:31:00,1577.68,1577.68,1576.09,1577.49,337.8427,1577.8700000000001,1577.8220000000001,1579.176,1584.1196,32.44949494949479,-1.8202283947189244,-1.9647800017716788,0.14455160705275438,1.6743966700238708,1582.5247933400476,1575.8272066599523,1.038571428571426
2025-04-16 23:32:00,1577.49,1577.49,1575.95,1576.54,214.9498,1577.626,1577.602,1578.9035,1583.8462,26.658905704307173,-1.832105547931178,-1.9382451110035788,0.10613956307240069,1.6353537354834555,1582.1742074709668,1575.632792529033,1.0457142857142767
2025-04-16 23:33:00,1576.54,1577.47,1575.51,1576.72,294.3066,1577.29,1577.5529999999999,1578.6785,1583.5702,30.048661800486855,-1.8061733397876196,-1.9118307567603872,0.10565741697276754,1.6092210433841148,1581.8969420867681,1575.4600579132318,1.1178571428571331
2025-04-16 23:34:00,1576.72,1576.72,1575.41,1575.45,115.0466,1576.774,1577.3229999999999,1578.385,1583.2598,28.587962962962948,-1.866583452042505,-1.9027812958168109,0.036197843774305793,1.6371525338511053,1581.6593050677022,1575.1106949322977,1.1249999999999838
2025-04-16 23:35:00,1575.45,1576.4,1575.27,1576.33,184.1197,1576.5059999999999,1577.206,1578.1555,1582.978,40.55690072639119,-1.8224422755804426,-1.8867134917695374,0.06427121618909482,1.5839407046767515,1581.3233814093535,1574.9876185906467,1.079285714285707
2025-04-16 23:36:00,1576.33,1576.33,1574.55,1574.63,341.2247,1575.934,1576.902,1577.7875,1582.6666,27.4423710208565,-1.902702695439757,-1.8899113325035815,-0.012791362936175554,1.4988728214463856,1580.7852456428927,1574.789754357107,1.1200000000000045
2025-04-16 23:37:00,1574.63,1575.12,1574.25,1574.89,224.1319,1575.604,1576.615,1577.5185,1582.38,35.20408163265331,-1.9231608284301274,-1.8965612316888907,-0.026599596741236686,1.5126006702021448,1580.5437013404041,1574.4932986595957,1.0228571428571382
2025-04-16 23:38:00,1574.89,1574.89,1573.58,1574.13,217.7006,1575.086,1576.188,1577.1975,1582.0613999999998,27.54342431761839,-1.977899698112651,-1.9128289249736428,-0.06507077313900833,1.5166162988754912,1580.230732597751,1574.164267402249,1.0600000000000105
2025-04-16 23:39:00,1574.13,1574.15,1572.67,1574.12,193.6098,1574.8200000000002,1575.797,1576.9035,1581.7609999999997,28.388746803068813,-1.999043830221808,-1.930071906023276,-0.06897192419853204,1.5146765324675673,1579.932853064935,1573.8741469350648,1.1185714285714508
2025-04-16 23:40:00,1574.12,1575.0,1573.71,1574.89,151.0232,1574.5320000000002,1575.5189999999998,1576.6905000000002,1581.4900000000002,33.49168646080835,-1.93140411799709,-1.930338348418039,-0.0010657695790510235,1.4812991268700957,1579.6530982537404,1573.72790174626,1.1757142857143046
2025-04-16 23:41:00,1574.89,1575.6,1574.43,1574.45,199.4741,1574.496,1575.215,1576.5185,1581.2252,31.12884834663751,-1.8914994532283345,-1.9225705693800983,0.031071116151763833,1.5334868242355748,1579.585473648471,1573.4515263515289,1.2450000000000045
2025-04-16 23:42:00,1574.45,1576.08,1574.45,1576.08,236.1581,1574.734,1575.169,1576.3854999999999,1580.9932000000001,38.11475409836009,-1.70865107538134,-1.8797866705803468,0.17113559519900678,1.4433786198017995,1579.2722572396035,1573.4987427603962,1.2749999999999935
2025-04-16 23:43:00,1576.07,1577.55,1575.91,1577.18,307.6771,1575.344,1575.2150000000001,1576.384,1580.7823999999998,45.94852240228842,-1.4581727044144372,-1.795463877347165,0.3372911729327277,1.442491995087107,1579.2689839901743,1573.4990160098257,1.3642857142856915
2025-04-16 23:44:00,1577.18,1578.18,1576.79,1576.79,397.418,1575.8780000000002,1575.349,1576.336,1580.5482000000002,45.81749049429623,-1.276422724831491,-1.6916556468440302,0.41523292201253925,1.410257161354769,1579.1565143227097,1573.5154856772904,1.434999999999994
2025-04-16 23:45:00,1576.79,1577.14,1576.25,1577.13,437.7752,1576.326,1575.429,1576.3175,1580.3039999999999,48.314606741573584,-1.0923573821403352,-1.5717959939032913,0.4794386117629561,1.3965441361839899,1579.110588272368,1573.5244117276322,1.384999999999991
2025-04-16 23:46:00,1577.13,1577.72,1576.71,1577.13,107.8433,1576.862,1575.6789999999999,1576.2905,1580.0532,53.03186022610544,-0.9356981263890702,-1.4445764204004472,0.508878294011377,1.3740584328698775,1579.0386168657399,1573.5423831342603,1.34714285714285
2025-04-16 23:47:00,1577.13,1577.69,1576.81,1577.69,155.915,1577.184,1575.959,1576.287,1579.8240000000003,54.79723046488622,-0.7576238020667461,-1.307185896733707,0.549562094666961,1.3702020588963915,1579.027404117793,1573.5465958822072,1.269999999999998
2025-04-16 23:48:00,1577.7,1579.08,1577.69,1579.08,163.283,1577.5639999999999,1576.454,1576.3210000000001,1579.6358000000002,67.74193548386997,-0.49858980093608807,-1.1454666775741833,0.6468768766380952,1.432417536193331,1579.185835072387,1573.4561649276134,1.2757142857142785
2025-04-16 23:49:00,1579.1,1579.52,1578.69,1578.69,109.9563,1577.944,1576.911,1576.354,1579.4551999999999,62.11498973305991,-0.3210721100108458,-0.9805877640615158,0.65951565405067,1.4806520605161735,1579.3153041210323,1573.3926958789677,1.2542857142856942
2025-04-16 23:50:00,1578.7,1579.4,1578.2,1578.28,171.8916,1578.174,1577.25,1576.3845,1579.2716,71.59763313609258,-0.21103890931453861,-0.8266779931121204,0.6156390837975818,1.5150698257648438,1579.4146396515296,1573.3543603484702,1.212857142857128
2025-04-16 23:51:00,1578.28,1578.49,1577.59,1577.89,237.8945,1578.326,1577.594,1576.4045,1579.1022,67.4825174825167,-0.15353667048611896,-0.6920497285869202,0.5385130581008012,1.5329657352219828,1579.470431470444,1573.3385685295561,1.2149999999999994
2025-04-16 23:52:00,1577.89,1578.09,1576.76,1578.08,181.5031,1578.404,1577.794,1576.4815,1578.9437999999998,74.65667915105936,-0.09157865806514565,-0.5719555144825653,0.4803768564174197,1.5781410610349318,1579.63778212207,1573.3252178779303,1.2164285714285532
2025-04-16 23:53:00,1578.08,1578.15,1577.23,1577.5,600.5649,1578.0880000000002,1577.826,1576.5205,1578.7735999999998,69.6969696969705,-0.0882602305778164,-0.4752164577016156,0.3869562271237992,1.5939044242954419,1579.708308848591,1573.332691151409,1.1764285714285572
2025-04-16 23:54:00,1577.49,1578.83,1577.09,1578.83,200.8128,1578.116,1578.0300000000002,1576.6895,1578.6468,71.55361050328217,0.02144235768787439,-0.3758846946237176,0.397327052311592,1.652537044127551,1579.9945740882551,1573.3844259117448,1.2085714285714175
2025-04-16 23:55:00,1578.83,1578.98,1578.18,1578.22,117.8633,1578.104,1578.139,1576.784,1578.542,70.24704618689682,0.05848635296501925,-0.28901048510597027,0.3474968380709895,1.6846252115140699,1580.1532504230283,1573.4147495769719,1.1821428571428538
2025-04-16 23:56:00,1578.23,1578.23,1577.16,1577.22,83.8722,1577.9699999999998,1578.1480000000001,1576.9135,1578.4112,56.56682027649857,0.007070835271179021,-0.22979422103054042,0.23686505630171945,1.6081413750723161,1580.1297827501448,1573.6972172498554,1.1421428571428578
2025-04-16 23:57:00,1577.22,1578.15,1576.9,1577.84,180.3536,1577.922,1578.163,1577.0610000000001,1578.2848,54.02439024390186,0.01616613240253173,-0.18060215034392602,0.19676828274645775,1.5468980839807107,1580.1547961679616,1573.9672038320386,1.114285714285724
2025-04-16 23:58:00,1577.84,1578.71,1577.84,1578.48,141.2905,1578.118,1578.103,1577.2785,1578.1768000000002,60.00000000000108,0.07416197907355127,-0.12964932446043057,0.20381130353398183,1.4131274565814915,1580.1047549131629,1574.452245086837,1.0771428571428683
2025-04-16 23:59:00,1578.48,1578.48,1576.76,1577.14,162.325,1577.78,1577.9479999999999,1577.4295,1578.0484,50.05291005291001,0.01186058282905833,-0.10134734300253279,0.11320792583159112,1.2036937659689209,1579.8368875319377,1575.0221124680622,1.1364285714285773
2025-04-17 00:00:00,1577.15,1578.1,1576.18,1577.98,319.6912,1577.7320000000002,1577.9180000000001,1577.584,1577.9404000000002,54.13022351797856,0.029922331266334368,-0.07509340814875937,0.10501573941509373,1.0489413199806363,1579.6818826399613,1575.4861173600389,1.2014285714285668
2025-04-17 00:01:00,1577.98,1578.7,1577.54,1578.12,346.7483,1577.912,1577.941,1577.7675,1577.8203999999998,52.178318135764336,0.05490036971400514,-0.04909465257620647,0.1039950222902116,0.7503393955783269,1579.2681787911565,1576.2668212088433,1.2214285714285649
2025-04-17 00:02:00,1578.12,1578.72,1577.65,1578.68,171.5163,1578.08,1578.001,1577.8974999999998,1577.7542,47.78761061946961,0.11851677738991384,-0.015572366582982406,0.13408914397289626,0.6626968411702238,1579.2228936823403,1576.5721063176593,1.1985714285714266
2025-04-17 00:03:00,1578.69,1581.16,1578.69,1580.2,459.3244,1578.4240000000002,1578.271,1578.0485,1577.7338,57.42379547689322,0.28826163494363755,0.04519443372234159,0.24306720122129596,0.816760448122123,1579.6820208962442,1576.414979103756,1.316428571428576
2025-04-17 00:04:00,1580.2,1580.86,1579.27,1580.86,260.0858,1579.1680000000001,1578.474,1578.252,1577.7246,62.38003838771658,0.470617159979156,0.13027897897370447,0.34033818100545155,0.9778418762177096,1580.2076837524353,1576.2963162475646,1.3442857142857096
2025-04-17 00:05:00,1580.87,1582.0,1580.5,1581.09,439.5294,1579.79,1578.761,1578.45,1577.7279999999998,65.59454191033154,0.6264727176569522,0.22951772671035403,0.3969549909465982,1.1280770775017026,1580.7061541550036,1576.1938458449965,1.3871428571428461
2025-04-17 00:06:00,1581.1,1581.1,1576.81,1576.81,220.8936,1579.5279999999998,1578.7199999999998,1578.434,1577.6244,45.57491289198596,0.40001798116327336,0.2636177776009379,0.13640020356233545,1.1498439244867742,1580.7336878489734,1576.1343121510265,1.59857142857142
2025-04-17 00:07:00,1576.81,1578.08,1574.69,1578.08,496.823,1579.408,1578.7440000000001,1578.4535,1577.5806,51.92819148936153,0.31934811090582116,0.2747638442619146,0.04458426664390658,1.139825816861907,1580.733151633724,1576.1738483662762,1.7749999999999773
2025-04-17 00:08:00,1578.08,1579.97,1578.07,1579.69,182.3904,1579.306,1578.865,1578.484,1577.5634,52.806788511749815,0.3809389748248577,0.29599887037450323,0.08494010445035449,1.16534792552376,1580.8146958510474,1576.1533041489524,1.7864285714285546
2025-04-17 00:09:00,1579.69,1581.1,1579.4,1580.67,286.8065,1579.268,1579.218,1578.583,1577.5767999999998,57.8075207138307,0.5030293784670903,0.33740497199302066,0.16562440647406962,1.2637209044591706,1581.1104418089185,1576.0555581910817,1.850714285714259
2025-04-17 00:10:00,1580.67,1582.65,1580.67,1581.25,466.1567,1579.3,1579.545,1578.7315,1577.6188,63.195808775376676,0.6392195308537794,0.3977678837651724,0.24145164708860695,1.3940258806599366,1581.51955176132,1575.9434482386803,1.9157142857142648
2025-04-17 00:11:00,1581.25,1581.7,1581.23,1581.35,167.6721,1580.208,1579.868,1578.9045,1577.688,61.89830508474591,0.7466138721156312,0.4675370814352642,0.27907679068036706,1.4951270842504396,1581.8947541685009,1575.9142458314993,1.8599999999999812
2025-04-17 00:12:00,1581.34,1581.98,1580.47,1580.47,190.1183,1580.6860000000001,1580.047,1579.024,1577.7226,56.637758505670675,0.752046887382221,0.5244390426246556,0.22760784475756546,1.5210467303659359,1582.0660934607317,1575.981906539268,1.9057142857142577
2025-04-17 00:13:00,1580.47,1580.53,1579.88,1580.53,80.8128,1580.8539999999998,1580.0800000000002,1579.1754999999998,1577.789,62.36323851203492,0.7525195131622695,0.5700551367321784,0.18246437643009106,1.5121350357977175,1582.1997700715954,1576.1512299284043,1.8292857142856747
2025-04-17 00:14:00,1580.52,1580.73,1578.75,1578.76,171.3792,1580.472,1579.8700000000001,1579.172,1577.8092,52.663934426229474,0.6031175018713384,0.5766676097600104,0.026449892111327977,1.513057552097923,1582.198115104196,1576.145884895804,1.8335714285714013
2025-04-17 00:15:00,1578.76,1580.67,1577.91,1580.66,275.4998,1580.3539999999998,1579.827,1579.294,1577.8724,57.74390243902504,0.6307584616647546,0.5874857801409593,0.043272681523795264,1.5305258807851196,1582.3550517615704,1576.2329482384298,1.947857142857109
2025-04-17 00:16:00,1580.67,1581.7,1578.72,1580.24,520.9017,1580.132,1580.17,1579.445,1577.9238,54.79704797047961,0.611722080173422,0.5923330401474519,0.019389040025970083,1.4626058209737427,1582.3702116419474,1576.5197883580524,2.0842857142856865
2025-04-17 00:17:00,1580.25,1580.96,1578.59,1578.59,186.4696,1579.7559999999999,1580.221,1579.4824999999998,1577.9404000000002,45.088468578401034,0.4582124128489795,0.5655089146877574,-0.10729650183877792,1.4285063042322925,1582.3395126084645,1576.6254873915352,2.0764285714285506
2025-04-17 00:18:00,1578.58,1578.58,1577.32,1577.84,197.8216,1579.218,1580.036,1579.4505,1577.9292,40.83737864077676,0.2728904522632547,0.5069852222028569,-0.2340947699396022,1.4589883835507094,1582.3684767671014,1576.5325232328985,2.0535714285714124
2025-04-17 00:19:00,1577.84,1578.25,1577.0,1577.73,167.1118,1579.012,1579.742,1579.48,1577.9231999999997,39.73105134474351,0.11581039251950642,0.42875025626618685,-0.3129398637466804,1.4151176250793915,1582.3102352501587,1576.6497647498413,2.0357142857142696
2025-04-17 00:20:00,1577.73,1577.73,1576.38,1576.6,188.7051,1578.2,1579.277,1579.411,1577.9017999999999,49.20514761544272,-0.09872025705203669,0.3232561536025422,-0.42197641065457886,1.5217334292348277,1582.4544668584697,1576.3675331415304,1.8257142857142656
2025-04-17 00:21:00,1576.61,1578.44,1576.61,1578.43,217.6399,1577.8380000000002,1578.985,1579.4265,1577.9206,51.270878721859596,-0.11969190264744611,0.23466654235254453,-0.35435844499999064,1.5094205051045548,1582.4453410102092,1576.407658989791,1.7149999999999994
2025-04-17 00:22:00,1578.44,1580.18,1577.91,1580.03,239.2164,1578.126,1578.941,1579.4940000000001,1577.9903999999997,51.235465116278775,-0.0071233411890716525,0.1863085656442213,-0.19343190683329295,1.5044579363625876,1582.5029158727252,1576.485084127275,1.7414285714285629
2025-04-17 00:23:00,1580.04,1580.49,1579.34,1580.15,604.8286,1578.5880000000002,1578.9029999999998,1579.4915,1578.059,47.9844961240311,0.09072522794417637,0.1671918981042123,-0.07646667016003594,1.5032640795318148,1582.4980281590638,1576.4849718409364,1.7021428571428683
2025-04-17 00:24:00,1580.16,1580.44,1577.77,1579.14,275.0781,1578.8700000000001,1578.9410000000003,1579.4055,1578.1328,42.085521380345554,0.08578350600646445,0.15091021968466276,-0.0651267136781983,1.4696776403323069,1582.3448552806647,1576.4661447193355,1.7514285714285864
2025-04-17 00:25:00,1579.15,1582.17,1579.15,1581.91,470.6871,1579.932,1579.066,1579.4465,1578.2444,51.750000000000526,0.3019028576961773,0.18110874728696566,0.12079411040921165,1.5293695805338285,1582.5052391610677,1576.3877608389323,1.9342857142857253
2025-04-17 00:26:00,1581.9,1584.75,1581.47,1584.75,411.956,1581.196,1579.517,1579.8435,1578.4468000000002,61.91536748329596,0.694339354231488,0.28375486867587013,0.41058448555561783,1.8131719075983028,1583.4698438151966,1576.2171561848033,2.0607142857142953
2025-04-17 00:27:00,1584.75,1585.46,1582.72,1583.59,309.8198,1581.908,1580.017,1580.1190000000001,1578.6208000000001,58.02728226652645,0.9013555340898165,0.40727500175865944,0.49408053233115706,1.9449337691835522,1584.0088675383672,1576.229132461633,2.21000000000002
2025-04-17 00:28:00,1583.6,1583.76,1580.53,1580.97,251.0053,1582.072,1580.3300000000002,1580.1830000000002,1578.7576000000001,55.549974886991464,0.8442729908554156,0.4946745995780107,0.34959839127740494,1.951124101959945,1584.0852482039202,1576.2807517960803,2.2992857142857344
2025-04-17 00:29:00,1580.97,1583.01,1580.97,1582.89,204.308,1582.8220000000001,1580.846,1580.294,1578.9330000000002,55.59458103361763,0.9430912491091021,0.584357929484229,0.3587333196248731,2.0413499140956053,1584.3766998281912,1576.211300171809,2.247857142857161
2025-04-17 00:30:00,1582.9,1584.69,1582.31,1584.5,261.2323,1583.3400000000001,1581.636,1580.4565,1579.1252,60.0852272727272,1.13819853122709,0.6951260498328012,0.4430724813942887,2.2410459842138883,1584.9385919684278,1575.9744080315722,2.2050000000000245
2025-04-17 00:31:00,1584.51,1586.0,1584.4,1585.83,339.3138,1583.556,1582.376,1580.6805,1579.3528,67.40384615384622,1.384186304610239,0.8329381007882888,0.5512482038219502,2.539126403478283,1585.7587528069564,1575.6022471930435,2.1500000000000097
2025-04-17 00:32:00,1585.83,1586.82,1585.2,1585.39,258.5447,1583.916,1582.912,1580.9265,1579.539,68.42362127867317,1.526037850085686,0.9715580506477682,0.5544797994379177,2.7474471879804296,1586.421394375961,1575.431605624039,2.1750000000000034
2025-04-17 00:33:00,1585.39,1586.3,1583.16,1583.6,345.2224,1584.442,1583.257,1581.0800000000002,1579.6673999999998,63.238610735227496,1.4769923332919461,1.072644907176604,0.40434742611534213,2.809195426716035,1586.6983908534323,1575.461609146568,2.3099999999999943
2025-04-17 00:34:00,1583.61,1584.0,1582.52,1583.5,214.0877,1584.5639999999999,1583.693,1581.317,1579.8015999999998,66.3197729422898,1.4137573291570789,1.140867391572699,0.27288993758437985,2.803105608205213,1586.9232112164104,1575.7107887835896,2.319285714285716
2025-04-17 00:35:00,1583.5,1583.65,1581.82,1581.92,155.5234,1584.048,1583.694,1581.3799999999999,1579.8974000000003,58.35327908090011,1.2220631540751583,1.157106544073191,0.0649566100019674,2.8017212751065625,1586.983442550213,1575.7765574497867,2.318571428571431
2025-04-17 00:36:00,1581.92,1583.58,1581.29,1583.58,121.7225,1583.598,1583.577,1581.547,1580.0263999999997,58.47255369928406,1.19037041685624,1.1637593186298008,0.026611098226439145,2.8295975161476785,1587.2061950322955,1575.8878049677046,2.320000000000001
2025-04-17 00:37:00,1583.59,1584.29,1582.41,1582.47,330.8827,1583.0140000000001,1583.465,1581.741,1580.1219999999998,55.28714676390155,1.0634274413500862,1.1436929431738578,-0.08026550182377168,2.7480249363429397,1587.237049872686,1576.244950127314,2.3721428571428436
2025-04-17 00:38:00,1582.47,1584.66,1582.47,1584.56,288.631,1583.206,1583.824,1582.077,1580.2316,61.772371850564745,1.1185755096419143,1.138669456467469,-0.020093946825554765,2.6552056116702407,1587.3874112233405,1576.7665887766595,2.337857142857128
2025-04-17 00:39:00,1584.56,1586.14,1584.56,1584.72,271.5583,1583.45,1584.007,1582.4265,1580.3522,56.8838804507595,1.161798919162493,1.143295349006474,0.018503570156019,2.5089131109205653,1587.4443262218413,1577.4086737781588,2.234285714285712
2025-04-17 00:40:00,1584.72,1585.77,1584.72,1585.57,166.3641,1584.1799999999998,1584.114,1582.875,1580.4979999999998,52.22584147665571,1.2502298078845797,1.1646822407820951,0.08554756710248457,2.1945950347574072,1587.2641900695148,1578.4858099304852,2.0749999999999966
2025-04-17 00:41:00,1585.58,1585.65,1584.96,1585.25,142.3587,1584.514,1584.056,1583.216,1580.6452,54.721274175199525,1.2797385690441843,1.187693506434513,0.09204506260967116,1.9876682976109845,1587.1913365952219,1579.240663404778,1.9285714285714286
2025-04-17 00:42:00,1585.26,1585.69,1584.07,1584.07,112.513,1584.834,1583.924,1583.4180000000001,1580.765,59.60346964064442,1.19414299936534,1.1889834050206787,0.0051595943446614,1.847164540662376,1587.1123290813248,1579.7236709186755,1.8135714285714357
2025-04-17 00:43:00,1584.07,1584.57,1582.16,1582.17,174.9758,1584.3560000000002,1583.781,1583.5189999999998,1580.8584000000003,47.76674937965241,0.9619055245530035,1.1435678289271436,-0.1816623043741401,1.7091392103287426,1586.9372784206573,1580.1007215793422,1.8399999999999994
2025-04-17 00:44:00,1582.16,1582.16,1580.41,1581.62,313.8178,1583.736,1583.593,1583.643,1580.9142000000002,40.4382470119515,0.7251165568275155,1.059877574507218,-0.33476101767970246,1.4441355083932645,1586.5312710167866,1580.7547289832135,1.7957142857142767
2025-04-17 00:45:00,1581.6,1582.84,1581.1,1582.09,328.4369,1583.04,1583.61,1583.652,1580.9916,36.83098591549254,0.5688275757681822,0.9616675747594109,-0.3928399989912287,1.4332869835203486,1586.5185739670408,1580.7854260329593,1.8057142857142838
2025-04-17 00:46:00,1582.1,1584.19,1581.91,1584.04,192.6645,1582.798,1583.6560000000002,1583.6164999999999,1581.1280000000002,45.703373647357886,0.595452133903791,0.888424486588287,-0.29297235268449595,1.4133136681205387,1586.4431273362409,1580.7898726637588,1.8528571428571468
2025-04-17 00:47:00,1584.03,1584.12,1582.78,1584.0,205.639,1582.784,1583.809,1583.637,1581.2512000000002,51.43266475644736,0.6063351679542848,0.8320066228614866,-0.22567145490720186,1.4158802351492714,1586.4687604702985,1580.8052395297013,1.7242857142857215
2025-04-17 00:48:00,1584.01,1584.47,1582.26,1582.9,416.4668,1582.93,1583.643,1583.7334999999998,1581.3396,47.99465240641736,0.5202026713504893,0.7696458325592872,-0.24944316120879795,1.2841883565216574,1586.3018767130432,1581.1651232869565,1.77642857142858
2025-04-17 00:49:00,1582.89,1582.98,1581.81,1582.12,153.4479,1583.0300000000002,1583.3829999999998,1583.695,1581.4391999999998,50.7062146892649,0.38456948829775683,0.6926305637069812,-0.30806107540922434,1.3217990126194106,1586.3385980252388,1581.0514019747611,1.729285714285717
2025-04-17 00:50:00,1582.12,1582.63,1581.78,1582.16,195.685,1583.044,1583.042,1583.578,1581.5228,44.338118022329255,0.2771124988601059,0.6095269507376061,-0.3324144518775002,1.3500549689669077,1586.2781099379338,1580.8778900620662,1.6264285714285864
2025-04-17 00:51:00,1582.16,1584.35,1581.52,1584.35,257.1988,1583.1060000000002,1582.9519999999998,1583.5040000000001,1581.6474000000003,56.90161527165883,0.3644654273762171,0.5605146460653283,-0.19604921868911118,1.2575096518490239,1586.019019303698,1580.9889806963022,1.6942857142857324
2025-04-17 00:52:00,1584.35,1584.47,1582.12,1583.58,433.7141,1583.0220000000002,1582.9029999999998,1583.4135,1581.7454,46.01626016260161,0.3673263778960063,0.5218769924314639,-0.1545506145354576,1.1772012966829777,1585.767902593366,1581.0590974066342,1.7057142857143097
2025-04-17 00:53:00,1583.58,1584.09,1583.43,1583.99,157.3594,1583.24,1583.0849999999998,1583.433,1581.8211999999999,47.09163346613543,0.39808836046404394,0.49711926603797996,-0.09903090557393601,1.1836655814469192,1585.8003311628938,1581.0656688371062,1.6400000000000026
2025-04-17 00:54:00,1584.0,1584.36,1582.81,1582.81,184.7665,1583.378,1583.2040000000002,1583.3984999999998,1581.8601999999998,39.2857142857146,0.3235219552343551,0.462399803877255,-0.13887784864289987,1.1916387426194626,1585.7817774852388,1581.0152225147608,1.6757142857142884
2025-04-17 00:55:00,1582.81,1583.04,1582.39,1582.57,97.2332,1583.4599999999998,1583.252,1583.431,1581.8898000000002,39.531250000000085,0.24226882344191836,0.4183736077901877,-0.17610478434826932,1.157569594709871,1585.7461391894199,1581.1158608105802,1.6728571428571317
2025-04-17 00:56:00,1582.57,1583.77,1582.47,1583.37,136.5006,1583.264,1583.185,1583.4205,1582.021,47.18196457326881,0.23966572789572638,0.38263203181129546,-0.14296630391556908,1.157099253472223,1585.7346985069444,1581.1063014930555,1.6499999999999773
2025-04-17 00:57:00,1583.36,1585.0,1582.8,1584.02,121.1991,1583.3519999999999,1583.187,1583.498,1582.1398000000002,58.28111011638237,0.2867468840588572,0.36345500226080785,-0.07670811820195067,1.1418940859119255,1585.7817881718238,1581.2142118281763,1.634999999999991
2025-04-17 00:58:00,1584.02,1585.13,1583.82,1585.13,139.2408,1583.58,1583.4099999999999,1583.5265,1582.2486000000001,64.96163682864483,0.40891306755906953,0.3725466153204602,0.03636645223860935,1.1763873101327604,1585.8792746202655,1581.1737253797344,1.6028571428571468
2025-04-17 00:59:00,1585.13,1585.2,1584.89,1585.2,56.8429,1584.058,1583.718,1583.5504999999998,1582.3392000000001,63.724624889673535,0.5055513814975257,0.3991475685558733,0.10640381294165235,1.2065281850569292,1585.9635563701138,1581.1374436298859,1.500714285714285
2025-04-17 01:00:00,1585.19,1586.27,1584.35,1584.36,526.3838,1584.416,1583.938,1583.49,1582.4014000000002,51.565557729940906,0.5084953439106812,0.4210171236268349,0.08747822028384628,1.127694433354797,1585.7453888667096,1581.2346111332904,1.4750000000000065
2025-04-17 01:01:00,1584.35,1585.07,1583.16,1584.38,243.5329,1584.618,1583.941,1583.4465,1582.4619999999998,51.86274509803962,0.5066024900302182,0.4381341969075116,0.06846829312270658,1.0716159702290022,1585.589731940458,1581.303268059542,1.5157142857142876
2025-04-17 01:02:00,1584.38,1584.67,1583.48,1583.54,157.8076,1584.5220000000002,1583.9370000000001,1583.4199999999998,1582.5234,53.21931589537128,0.43233769009520984,0.43697489554505126,-0.0046372054498414195,1.061895028148756,1585.5437900562974,1581.2962099437023,1.4428571428571462
2025-04-17 01:03:00,1583.54,1583.54,1582.86,1583.17,182.5617,1584.1299999999999,1583.855,1583.47,1582.5762,55.508919202518946,0.3397104230225523,0.4175220010405515,-0.0778115780179992,1.0227619974558932,1585.5155239949117,1581.4244760050883,1.4078571428571454
2025-04-17 01:04:00,1583.17,1583.99,1583.12,1583.99,103.5611,1583.8880000000001,1583.973,1583.5884999999998,1582.6808,58.87487875848621,0.3286809639423609,0.3997537936209134,-0.0710728296785525,0.9302477023103309,1585.4489954046205,1581.7280045953792,1.4092857142857156
2025-04-17 01:05:00,1584.0,1585.69,1583.96,1584.2,150.9251,1583.856,1584.136,1583.694,1582.7516,49.09963985594326,0.333046134589722,0.38641226181467514,-0.05336612722495315,0.8689885216815818,1585.431977043363,1581.9560229566368,1.3307142857142935
2025-04-17 01:06:00,1584.2,1586.28,1584.12,1585.61,241.05,1584.1019999999999,1584.3600000000001,1583.7725,1582.859,61.315496098104035,0.4451493750161717,0.39815968445497446,0.04698969056119723,0.9672471780511739,1585.7069943561023,1581.8380056438978,1.317142857142861
2025-04-17 01:07:00,1585.61,1586.87,1585.61,1586.4,181.8837,1584.674,1584.598,1583.8925000000002,1583.0151999999998,62.887700534758984,0.5909265648085693,0.4367130605256935,0.15421350428287584,1.1318307239431356,1586.1561614478865,1581.6288385521138,1.3600000000000136
2025-04-17 01:08:00,1586.41,1587.31,1586.13,1587.31,100.6144,1585.502,1584.816,1584.1129999999998,1583.2046,74.77973568281834,0.7709978495201995,0.5035700183245947,0.26742783119560476,1.338923761944263,1586.7908475238883,1581.4351524761114,1.3335714285714337
2025-04-17 01:09:00,1587.32,1588.21,1587.22,1587.74,670.1235,1586.252,1585.0700000000002,1584.394,1583.4048,77.88565264293328,0.9375950344135617,0.5903750215423882,0.34722001287117354,1.4808511060201326,1587.3557022120403,1581.4322977879597,1.3578571428571584
2025-04-17 01:10:00,1587.74,1588.05,1587.5,1587.99,151.6355,1587.01,1585.433,1584.6855,1583.6326000000001,76.49082568807262,1.0773780706188063,0.6877756313576718,0.38960243926113447,1.5878899432558138,1587.8612798865117,1581.5097201134884,1.3042857142857298
2025-04-17 01:11:00,1588.0,1588.47,1587.48,1588.47,137.1381,1587.5819999999999,1585.842,1584.8915,1583.8334000000002,76.02339181286452,1.2129074799463524,0.792802001075408,0.4201054788709444,1.795720863404666,1588.4829417268093,1581.3000582731906,1.2178571428571558
2025-04-17 01:12:00,1588.47,1589.48,1588.46,1589.31,219.1914,1588.164,1586.4189999999999,1585.178,1584.0190000000002,75.24154589371821,1.3722777296479762,0.9086971467899216,0.4635805828580546,2.0187166320033643,1589.2154332640068,1581.1405667359934,1.1971428571428564
2025-04-17 01:13:00,1589.3,1589.6,1588.8,1589.27,202.1202,1588.556,1587.029,1585.442,1584.2014,74.6666666666656,1.4783110850592038,1.022619934443778,0.45569115061542576,2.1929110665043408,1589.8278221330088,1581.0561778669912,1.2321428571428572
2025-04-17 01:14:00,1589.26,1589.27,1587.4,1587.66,218.8113,1588.5400000000002,1587.396,1585.6845,1584.3718,68.29268292683031,1.4161057528594938,1.1013170981269214,0.31478865473257245,2.1543627091197535,1589.9932254182395,1581.3757745817607,1.2285714285714155
2025-04-17 01:15:00,1587.66,1589.08,1587.19,1589.08,253.5354,1588.758,1587.8839999999998,1586.01,1584.5151999999998,72.55278310940494,1.4645077774566744,1.173955233992872,0.2905525434638023,2.1508211402139605,1590.3116422804278,1581.7083577195722,1.2271428571428455
2025-04-17 01:16:00,1589.07,1589.69,1588.75,1589.42,314.7077,1588.9479999999999,1588.2649999999999,1586.3125,1584.6085999999998,79.63709677419524,1.5128625514009855,1.2417366974744948,0.2711258539264907,2.185152951009305,1590.6828059020186,1581.9421940979814,1.2092857142857025
2025-04-17 01:17:00,1589.42,1589.83,1589.03,1589.6,275.2612,1589.0059999999999,1588.585,1586.5915,1584.7288,83.04213771839736,1.5478657212843245,1.3029625022364608,0.24490321904786372,2.232749720422989,1591.056999440846,1582.126000559154,1.2178571428571234
2025-04-17 01:18:00,1589.6,1589.83,1588.7,1588.7,82.8504,1588.8920000000003,1588.724,1586.77,1584.8834,74.0061162079525,1.4858554900386025,1.3395410997968893,0.14631439024171322,2.2523765223124372,1591.274753044625,1582.265246955375,1.236428571428535
2025-04-17 01:19:00,1588.69,1588.69,1585.81,1586.18,271.8318,1588.596,1588.568,1586.819,1584.9491999999998,58.16831683168363,1.2193135084069127,1.315495581518894,-0.09618207311198135,2.2269400763219354,1591.272880152644,1582.365119847356,1.3192857142856838
2025-04-17 01:20:00,1586.18,1587.84,1586.08,1587.14,240.8635,1588.208,1588.483,1586.958,1585.0020000000002,56.55526992288025,1.073170206462919,1.267030506507699,-0.19386030004478005,2.150837290661664,1591.2596745813235,1582.6563254186767,1.2907142857142486
2025-04-17 01:21:00,1587.14,1587.8,1586.75,1587.04,109.4263,1587.732,1588.3400000000001,1587.091,1585.0262,52.91438979963524,0.9384634005928092,1.201317085324721,-0.26285368473191184,2.0635021325175136,1591.218004265035,1582.9639957349648,1.275714285714246
2025-04-17 01:22:00,1587.04,1587.12,1585.81,1586.09,103.9218,1587.0300000000002,1588.0179999999998,1587.2185000000002,1585.0402,44.46460980036273,0.7464456649327076,1.1103428012463183,-0.36389713631361076,1.9052566475446084,1591.0290132950895,1583.4079867049109,1.2849999999999682
2025-04-17 01:23:00,1586.1,1587.5,1585.93,1587.37,120.5545,1586.7640000000001,1587.828,1587.4285,1585.1156,48.441449031170485,0.6896061778493277,1.0261954765669203,-0.3365892987175927,1.6498908252134883,1590.7282816504269,1584.128718349573,1.3264285714285344
2025-04-17 01:24:00,1587.37,1588.13,1587.14,1588.12,81.1903,1587.152,1587.874,1587.635,1585.208,50.525464834276015,0.6970441161417966,0.9603652044818957,-0.26332108834009904,1.4422697748861115,1590.5195395497722,1584.7504604502278,1.3578571428571098
2025-04-17 01:25:00,1588.13,1588.82,1587.93,1588.21,277.8858,1587.366,1587.787,1587.8355,1585.3337999999997,48.91485809682807,0.7021075251614093,0.9087136686177985,-0.20660614345638917,1.1975873766067708,1590.2306747532134,1585.4403252467864,1.350714285714243
2025-04-17 01:26:00,1588.21,1589.04,1588.21,1589.03,36.9858,1587.764,1587.748,1588.0065,1585.4428,48.82943143812719,0.7634864635654139,0.8796682276073216,-0.11618176404190761,1.1035649163562145,1590.2136298327123,1585.7993701672876,1.3371428571428103
2025-04-17 01:27:00,1589.04,1590.0,1589.0,1589.0,98.3943,1588.346,1587.688,1588.1365,1585.5734,48.87029288702935,0.8004815125875666,0.8638308846033707,-0.06334937201580404,1.0564950735356708,1590.2494901470714,1586.0235098529288,1.351428571428528
2025-04-17 01:28:00,1589.01,1589.67,1588.0,1588.01,264.7748,1588.474,1587.619,1588.1715,1585.6424,51.544571932921066,0.7413695821908277,0.8393386241208621,-0.09796904193003442,1.0391255171566318,1590.2497510343132,1586.0932489656866,1.3371428571428265
2025-04-17 01:29:00,1588.01,1589.65,1588.0,1589.4,300.2824,1588.73,1587.941,1588.2545,1585.736,51.41592920354052,0.7974913508865029,0.8309691694739904,-0.03347781858748744,1.06872021270292,1590.391940425406,1586.1170595745941,1.319999999999985
2025-04-17 01:30:00,1589.39,1589.7,1589.0,1589.5,241.8521,1588.9879999999998,1588.1770000000001,1588.3300000000002,1585.8146,50.36166365280257,0.8403503850397556,0.8328454125871434,0.007504972452612169,1.1018740010066346,1590.5337480020135,1586.1262519979869,1.3028571428571272
2025-04-17 01:31:00,1589.5,1589.94,1588.46,1589.85,104.612,1589.152,1588.4579999999999,1588.399,1585.9066,51.11308993766696,0.8922729857574723,0.8447309272212092,0.04754205853626303,1.1531188820765266,1590.705237764153,1586.0927622358467,1.3514285714285603
2025-04-17 01:32:00,1589.85,1591.66,1589.84,1591.52,309.8373,1589.656,1589.001,1588.5095,1586.0556000000004,61.74999999999951,1.0560041061403354,0.8869855630050345,0.16901854313530085,1.3363440891571905,1591.1821881783142,1585.8368118216856,1.400714285714295
2025-04-17 01:33:00,1591.52,1592.12,1590.39,1590.81,433.1321,1590.216,1589.3449999999998,1588.5865,1586.2284,72.71835132482705,1.1156110624956455,0.9327106629031567,0.18290039959248872,1.4239650899017626,1591.4344301798035,1585.7385698201963,1.31785714285713
2025-04-17 01:34:00,1590.81,1590.82,1588.45,1588.53,199.4414,1590.042,1589.386,1588.6299999999999,1586.3666,56.03822762814877,0.967717811064631,0.9397120925354516,0.028005718529179324,1.4073640902493003,1591.4447281804985,1585.8152718195013,1.3614285714285512
2025-04-17 01:35:00,1588.53,1593.84,1588.52,1593.83,1635.0959,1590.908,1589.9479999999999,1588.8674999999998,1586.6014000000002,70.31717534410518,1.2636109296179256,1.0044918599519466,0.2591190696659791,1.8258692950289002,1592.5192385900577,1585.215761409942,1.66642857142855
2025-04-17 01:36:00,1593.83,1593.83,1590.67,1590.79,219.273,1591.096,1590.1240000000003,1588.936,1586.7363999999998,62.500000000000156,1.2385287754404999,1.0512992430496573,0.1872295323908426,1.8727840234048736,1592.6815680468096,1585.1904319531902,1.7985714285714007
2025-04-17 01:37:00,1590.78,1590.78,1589.41,1589.42,149.294,1590.676,1590.166,1588.9270000000001,1586.8447999999999,55.42615140285917,1.0954754777180824,1.0601344899833425,0.035340987734739926,1.869855327475564,1592.6667106549512,1585.187289345049,1.7849999999999682
2025-04-17 01:38:00,1589.41,1589.41,1586.3,1586.65,468.9903,1589.8439999999998,1590.0300000000002,1588.8245,1586.9198000000001,46.484935437590124,0.7499439712094045,0.9980963862285549,-0.24815241501915042,1.9379030306525715,1592.7003060613051,1584.9486939386948,1.937142857142833
2025-04-17 01:39:00,1586.65,1587.13,1585.67,1585.93,110.6814,1589.324,1589.683,1588.812,1586.996,44.707520891364894,0.4132461359538411,0.8811263361736121,-0.46788020021977106,1.9565748801094354,1592.7251497602188,1584.898850239781,1.9778571428571305
2025-04-17 01:40:00,1585.93,1586.59,1585.68,1585.75,138.2664,1587.708,1589.308,1588.7424999999998,1587.0678,42.1531100478469,0.130383203648762,0.7309777096686422,-0.6005945060198802,2.0419182798225486,1592.826336559645,1584.6586634403548,1.983571428571411
2025-04-17 01:41:00,1585.74,1585.75,1584.6,1584.91,226.4115,1586.532,1588.814,1588.636,1587.079,40.58037770612632,-0.15972744933833383,0.552836677867247,-0.7125641272055808,2.185862228623593,1593.0077244572471,1584.2642755427528,1.9942857142857033
2025-04-17 01:42:00,1584.91,1586.13,1584.89,1585.85,214.5016,1585.818,1588.247,1588.624,1587.1243999999997,45.01385041551219,-0.31021610966354274,0.38022612036108905,-0.6904422300246318,2.2011800659016982,1593.0263601318034,1584.2216398681967,1.963571428571413
2025-04-17 01:43:00,1585.85,1586.09,1585.41,1585.41,118.9233,1585.5700000000002,1587.707,1588.526,1587.1528,40.3669724770639,-0.4596848194946688,0.2122439323899375,-0.6719287518846062,2.301302605595457,1593.128605211191,1583.9233947888092,1.8942857142856806
2025-04-17 01:44:00,1585.41,1585.92,1585.41,1585.43,227.472,1585.47,1587.3970000000002,1588.3915000000002,1587.2052,40.135724672806475,-0.5699559189977208,0.05580396211240584,-0.6257598811101266,2.4026570266644693,1593.196814053329,1583.5861859466713,1.880714285714248
2025-04-17 01:45:00,1585.44,1586.58,1585.43,1586.58,116.2094,1585.636,1586.672,1588.31,1587.2854,42.37050863275764,-0.5581175391896522,-0.06698033814800579,-0.49113720104164643,2.436544144218499,1593.183088288437,1583.436911711563,1.8571428571428084
2025-04-17 01:46:00,1586.58,1586.95,1585.98,1586.95,102.4027,1586.044,1586.288,1588.206,1587.3570000000002,38.64878291107783,-0.5129664719418088,-0.1561775649067664,-0.3567889070350424,2.4485557501228494,1593.1031115002456,1583.3088884997542,1.7964285714285129
2025-04-17 01:47:00,1586.94,1586.95,1586.62,1586.75,110.421,1586.224,1586.021,1588.0935,1587.4116000000001,39.65341488277252,-0.4877003483495628,-0.22248212159532568,-0.2652182267542371,2.46180779710316,1593.0171155942062,1583.1698844057937,1.696428571428539
2025-04-17 01:48:00,1586.76,1586.76,1584.74,1584.98,197.9458,1586.1380000000001,1585.8539999999998,1587.942,1587.4085999999998,40.7116692830977,-0.6035436948416191,-0.29869443624458436,-0.3048492585970347,2.5585493419391567,1593.0590986838783,1582.8249013161217,1.6714285714285455
2025-04-17 01:49:00,1584.99,1585.0,1584.36,1584.49,157.1575,1585.95,1585.7099999999998,1587.6965,1587.3944000000001,17.34265734265648,-0.7265144797588619,-0.3842584449474399,-0.34225603481142197,2.6453778455369052,1592.9872556910739,1582.4057443089262,1.3371428571428428
2025-04-17 01:50:00,1584.49,1584.88,1582.76,1582.9,218.1108,1585.214,1585.425,1587.3664999999999,1587.3652,19.299610894940827,-0.9414173513634978,-0.4956902262306515,-0.4457271251328463,2.8147941400593464,1592.9960882801186,1581.7369117198812,1.2628571428571473
2025-04-17 01:51:00,1582.89,1583.5,1582.89,1583.5,205.4858,1584.5240000000001,1585.284,1587.049,1587.3476,25.49668874172049,-1.0511968963373874,-0.6067915602519988,-0.4444053360853887,2.8773542303119624,1592.803708460624,1581.294291539376,1.2078571428571487
2025-04-17 01:52:00,1583.5,1586.19,1583.5,1586.18,308.0243,1584.41,1585.3170000000002,1586.782,1587.4004,48.04003336113409,-0.9114378857461816,-0.6677208253508353,-0.24371706039534624,2.6817484473955933,1592.1454968947912,1581.4185031052086,1.1771428571428584
2025-04-17 01:53:00,1586.18,1586.71,1585.88,1586.4,90.7853,1584.694,1585.416,1586.5615,1587.465,52.04525674499585,-0.7740034713426667,-0.6889773545492016,-0.08502611679346506,2.508852274468002,1591.579204548936,1581.543795451064,1.1321428571428507
2025-04-17 01:54:00,1586.4,1586.87,1586.12,1586.79,103.7652,1585.154,1585.552,1586.4745,1587.5209999999997,54.44444444444453,-0.6263952723504644,-0.6764609381094542,0.05006566575898974,2.4668144274167934,1591.4081288548336,1581.5408711451664,1.1207142857142895
2025-04-17 01:55:00,1586.78,1588.0,1586.78,1587.99,226.6902,1586.172,1585.693,1586.1825000000001,1587.5968,62.7694859038145,-0.4078829196089373,-0.6227453344093509,0.21486241480041357,1.8079702921229677,1589.798440584246,1582.5665594157542,1.125714285714285
2025-04-17 01:56:00,1588.0,1588.48,1588.0,1588.48,91.0497,1587.1680000000001,1585.846,1586.067,1587.6542,61.32644272179235,-0.19294722535710207,-0.5367857125989012,0.3438384872417991,1.554095099148177,1589.1751901982964,1582.9588098017036,1.0721428571428564
2025-04-17 01:57:00,1588.49,1588.93,1587.97,1588.4,114.7482,1587.612,1586.011,1586.016,1587.6942000000001,63.288888888889204,-0.028733251509038382,-0.43517522038092865,0.40644196887189027,1.4516284860134347,1588.919256972027,1583.1127430279732,1.0921428571428708
2025-04-17 01:58:00,1588.41,1588.41,1588.14,1588.15,200.0415,1587.962,1586.328,1586.0910000000001,1587.711,61.846689895470725,0.0803088448278686,-0.3320784073391692,0.4123872521670378,1.5230989871198048,1589.1371979742398,1583.0448020257604,1.075000000000013
2025-04-17 01:59:00,1588.15,1590.0,1588.14,1589.3,1036.319,1588.464,1586.8090000000002,1586.2595000000001,1587.7422,61.846689895470725,0.25656337791428996,-0.2143500502884774,0.4709134282027674,1.6824276783833747,1589.624355356767,1582.8946446432333,1.1257142857143012
2025-04-17 02:00:00,1589.31,1589.36,1588.31,1588.39,176.5725,1588.544,1587.358,1586.3915000000002,1587.7502,55.99001663893557,0.3191381445442403,-0.10765241132193386,0.42679055586617415,1.74282974629555,1589.8771594925913,1582.905840507409,1.1314285714285819
2025-04-17 02:01:00,1588.39,1588.97,1587.5,1588.91,184.6826,1588.6299999999999,1587.899,1586.5915,1587.759,58.7520259319294,0.4060085384046488,-0.004920221376617322,0.4109287597812661,1.7926700898082957,1590.1768401796166,1583.0061598203833,1.2128571428571442
2025-04-17 02:02:00,1588.9,1590.18,1588.9,1589.41,185.8257,1588.8319999999999,1588.222,1586.7694999999999,1587.761,70.0090334236688,0.509328550250757,0.09792953294885753,0.41139901730189943,1.8893064024865391,1590.548112804973,1582.9908871950267,1.1600000000000006
2025-04-17 02:03:00,1589.41,1589.51,1587.73,1588.19,170.5879,1588.8400000000001,1588.401,1586.9085,1587.7394,65.67796610169577,0.487151026195761,0.17577383159823823,0.3113771945975228,1.8862836613036622,1590.6810673226073,1583.1359326773927,1.2414285714285629
2025-04-17 02:04:00,1588.2,1588.59,1587.68,1588.42,104.0561,1588.6640000000002,1588.564,1587.058,1587.7546000000002,76.43678160919633,0.4825714728629009,0.2371333598511708,0.24543811301173013,1.8814177180658878,1590.8208354361318,1583.2951645638682,1.1549999999999727
2025-04-17 02:05:00,1588.41,1589.15,1588.23,1588.23,129.4005,1588.632,1588.5880000000002,1587.1405,1587.7376000000002,73.57926221336061,0.45832741856656867,0.2813721715942504,0.1769552469723183,1.8954779284451544,1590.9314558568904,1583.3495441431096,1.1771428571428422
2025-04-17 02:06:00,1588.23,1588.6,1586.13,1586.24,258.6373,1588.0980000000002,1588.364,1587.105,1587.674,50.321199143468675,0.27536324590050754,0.28017038645550185,-0.004807140554994316,1.9058538626145733,1590.9167077252291,1583.293292274771,1.1614285714285384
2025-04-17 02:07:00,1586.24,1587.75,1586.16,1587.1,368.4647,1587.636,1588.234,1587.1225,1587.624,53.50701402805536,0.19748119328869507,0.2636325478221405,-0.06615135453344545,1.9040286232814128,1590.9305572465628,1583.314442753437,1.215714285714252
2025-04-17 02:08:00,1587.09,1587.8,1587.02,1587.69,67.275,1587.536,1588.188,1587.258,1587.6038,54.4204322200398,0.1812775202361081,0.24716154230493406,-0.06588402206882596,1.8388457473341553,1590.9356914946684,1583.5803085053317,1.2178571428571072
2025-04-17 02:09:00,1587.69,1588.15,1587.29,1588.14,236.2805,1587.48,1588.072,1587.4405000000002,1587.6430000000003,50.795334040297426,0.20241393000719654,0.23821201984538656,-0.03579808983819002,1.7274211836293822,1590.895342367259,1583.9856576327413,1.1921428571428285
2025-04-17 02:10:00,1588.14,1588.69,1587.18,1587.19,327.0614,1587.2720000000002,1587.952,1587.6550000000002,1587.6440000000002,43.47826086956531,0.14088360797586574,0.21874633747148242,-0.07786272949561668,1.3615413086391597,1590.3780826172786,1584.9319173827218,1.2649999999999701
2025-04-17 02:11:00,1587.18,1587.32,1586.18,1586.42,84.037,1587.308,1587.703,1587.8010000000002,1587.6316,40.64272211720212,0.029646078088489958,0.18092628559488394,-0.15128020750639398,1.0014983503036428,1589.8039967006075,1585.7980032993928,1.2778571428571013
2025-04-17 02:12:00,1586.42,1586.42,1585.18,1585.56,246.6023,1587.0,1587.318,1587.77,1587.621,38.427167113493596,-0.12644766843982325,0.11945149478794251,-0.24589916322776575,1.0620783985222142,1589.8941567970444,1585.6458432029556,1.3471428571428175
2025-04-17 02:13:00,1585.55,1585.55,1584.71,1585.13,140.0467,1586.488,1587.0120000000002,1587.7065,1587.5762000000002,30.08595988538761,-0.2816043340280885,0.03924032902473631,-0.3208446630528248,1.1797469614399974,1590.06599392288,1585.34700607712,1.274999999999961
2025-04-17 02:14:00,1585.12,1585.32,1584.77,1585.16,87.196,1585.8920000000003,1586.6860000000001,1587.625,1587.5169999999998,33.15954118873843,-0.39756349556841997,-0.048120435893894954,-0.349443059674525,1.2968808728206052,1590.2187617456411,1585.0312382543589,1.2392857142856752
2025-04-17 02:15:00,1585.17,1585.5,1584.21,1584.21,116.0425,1585.296,1586.284,1587.4360000000001,1587.4370000000001,26.546906187625012,-0.5596675281649368,-0.15042985434810333,-0.4092376738168335,1.5003627625796752,1590.4367255251595,1584.4352744748408,1.226428571428528
2025-04-17 02:16:00,1584.21,1585.49,1583.64,1583.71,180.3113,1584.7540000000001,1586.0310000000002,1587.1975,1587.3306000000002,21.556886227545277,-0.720180174465213,-0.26437991837152525,-0.45580025609368774,1.6924938772689253,1590.5824877545379,1583.8125122454621,1.2671428571428092
2025-04-17 02:17:00,1583.71,1584.0,1583.38,1583.38,78.443,1584.3180000000002,1585.659,1586.9465,1587.2182,23.658269441402595,-0.864055550632429,-0.38431504482370604,-0.47974050580872296,1.8679210927651408,1590.6823421855304,1583.2106578144696,1.1842857142856604
2025-04-17 02:18:00,1583.38,1584.68,1583.22,1584.68,147.9149,1584.2280000000003,1585.358,1586.773,1587.1516000000001,31.6666666666667,-0.863227933092503,-0.48009762247746546,-0.38313031061503755,1.9109107771599934,1590.5948215543199,1582.95117844568,1.2235714285713877
2025-04-17 02:19:00,1584.67,1584.67,1583.0,1583.04,84.0177,1583.804,1584.8480000000002,1586.46,1587.0244,27.72532188841197,-0.9835683702551705,-0.5807917720330065,-0.40277659822216405,1.9864037853010494,1590.432807570602,1582.487192429398,1.2778571428571013
2025-04-17 02:20:00,1583.04,1583.9,1583.04,1583.8,83.3058,1583.722,1584.509,1586.2305000000001,1586.9104,38.291746641074674,-1.0060166515622768,-0.6658367479388606,-0.3401799036234162,2.016608603921553,1590.2637172078432,1582.197282792157,1.1628571428571246
2025-04-17 02:21:00,1583.81,1583.89,1582.9,1583.38,169.5585,1583.656,1584.2050000000002,1585.9540000000002,1586.781,31.36272545090283,-1.0456440326254324,-0.741798204876175,-0.3038458277492574,2.008980888105161,1589.9719617762105,1581.9360382237899,1.1199999999999883
2025-04-17 02:22:00,1583.38,1583.52,1582.83,1583.47,99.0714,1583.674,1583.996,1585.657,1586.62,27.742616033754643,-1.0575954675596222,-0.8049576574128644,-0.2526378101467578,1.9076883223105425,1589.472376644621,1581.841623355379,1.1135714285714227
2025-04-17 02:23:00,1583.46,1583.47,1582.34,1582.34,113.0398,1583.2060000000001,1583.717,1585.3645,1586.4506,21.456692913384515,-1.145049207549846,-0.8729759674402607,-0.2720732401095852,1.9469476105510453,1589.258395221102,1581.4706047788977,1.1328571428571357
2025-04-17 02:24:00,1582.33,1583.08,1582.0,1582.59,129.7836,1583.116,1583.46,1585.0729999999999,1586.3318,25.68710359407912,-1.180575081245479,-0.9344957902013045,-0.24607929104417448,1.901299001461844,1588.8755980029237,1581.270401997076,1.1021428571428455
2025-04-17 02:25:00,1582.58,1584.35,1582.58,1584.35,63.626,1583.226,1583.4740000000002,1584.8790000000001,1586.1422,40.09569377990334,-1.0545560354942154,-0.9585078392598867,-0.0960481962343287,1.754500678197905,1588.388001356396,1581.3699986436043,1.1471428571428532
2025-04-17 02:26:00,1584.35,1587.88,1584.34,1587.87,279.5383,1584.124,1583.8899999999999,1584.9605,1586.0838,58.810068649885594,-0.6630077114955384,-0.8994078137070171,0.23640010221147867,1.8559732156384725,1588.672446431277,1581.2485535687229,1.3114285714285805
2025-04-17 02:27:00,1587.87,1587.87,1586.65,1586.77,105.139,1584.784,1584.229,1584.944,1586.0308000000002,55.950653120464096,-0.43643272589542903,-0.8068127961446995,0.37038007024927044,1.8373247136755075,1588.6186494273509,1581.269350572649,1.3378571428571442
2025-04-17 02:28:00,1586.77,1588.8,1586.77,1588.5,295.398,1586.016,1584.611,1584.9845,1586.0678,60.788113695090324,-0.11593742121272044,-0.6686377211583037,0.5527002999455832,1.9085857945250326,1588.80167158905,1581.16732841095,1.4435714285714312
2025-04-17 02:29:00,1588.5,1589.05,1588.14,1588.65,54.6561,1587.2279999999998,1585.172,1585.0099999999998,1586.1222,65.12261580381508,0.1484499248629163,-0.5052201919540596,0.653670116816976,1.9557876319731544,1588.9215752639461,1581.0984247360534,1.4164285714285663
2025-04-17 02:30:00,1588.66,1591.19,1588.66,1589.21,344.6929,1588.2,1585.7130000000002,1585.111,1586.1914000000002,68.65671641791073,0.39857163560759545,-0.32446182644172866,0.7230334620493242,2.1195900791160107,1589.3501801582322,1580.871819841768,1.4657142857142844
2025-04-17 02:31:00,1589.21,1589.21,1587.31,1587.31,355.6349,1588.0880000000002,1586.106,1585.1555,1586.2394,62.047823421213515,0.43842686042899004,-0.17188408906758493,0.6103109494965749,2.157521665028439,1589.470543330057,1580.8404566699433,1.55714285714287
2025-04-17 02:32:00,1587.31,1587.31,1586.41,1586.41,164.1469,1588.016,1586.4,1585.1979999999999,1586.2506000000003,55.43683218101834,0.39286127462901277,-0.058935016328265394,0.45179629095727813,2.1742163738531985,1589.5464327477061,1580.8495672522936,1.5171428571428578
2025-04-17 02:33:00,1586.41,1586.6,1586.04,1586.04,64.5108,1587.524,1586.77,1585.2435,1586.2632,60.24590163934435,0.3231690205163886,0.017485791040665406,0.30568322947572324,2.182225505332113,1589.6079510106642,1580.8790489893358,1.4371428571428493
2025-04-17 02:34:00,1586.04,1587.14,1585.9,1586.4,157.091,1587.074,1587.151,1585.3055,1586.2825999999998,59.12921348314654,0.29360193800062007,0.07270902043265634,0.22089291756796373,2.1972913345196567,1589.7000826690391,1580.9109173309607,1.464285714285698
2025-04-17 02:35:00,1586.4,1586.8,1585.48,1585.72,197.9458,1586.376,1587.288,1585.381,1586.2653999999998,58.06896551724097,0.21284593958512232,0.10073640426314955,0.11210953532197278,2.183567577761642,1589.7481351555234,1581.0138648444768,1.4878571428571215
2025-04-17 02:36:00,1585.73,1586.19,1585.73,1586.11,66.0779,1586.136,1587.112,1585.501,1586.2486,58.91891891891838,0.1782610868140182,0.11624134077332328,0.06201974604069492,2.1526309479875736,1589.806261895975,1581.195738104025,1.4721428571428337
2025-04-17 02:37:00,1586.11,1587.0,1586.11,1586.67,117.0368,1586.1879999999999,1587.102,1585.6655,1586.2469999999998,65.21433591004947,0.1938055914886263,0.1317541909163839,0.0620514005722424,2.1072468314757224,1589.8799936629516,1581.4510063370485,1.4549999999999759
2025-04-17 02:38:00,1586.68,1587.06,1586.62,1586.84,102.3021,1586.348,1586.9360000000001,1585.7735,1586.2842,65.01766784452286,0.21733697729905543,0.14887074819291823,0.0684662291061372,2.10943064114938,1589.9923612822988,1581.5546387177012,1.4092857142856994
2025-04-17 02:39:00,1586.84,1587.68,1586.02,1586.4,269.8967,1586.348,1586.711,1585.9415,1586.3224,57.98908807482538,0.1981967584636095,0.1587359502470565,0.03946080821655301,2.011810587592808,1589.9651211751855,1581.9178788248144,1.4014285714285637
2025-04-17 02:40:00,1586.39,1588.66,1585.97,1588.66,183.8442,1586.9360000000001,1586.6560000000002,1586.1844999999998,1586.4376000000002,53.414001728609314,0.36122710828226445,0.1992341818540981,0.16199292642816635,2.0329327398040693,1590.250365479608,1582.1186345203917,1.3407142857142682
2025-04-17 02:41:00,1588.66,1588.93,1587.25,1588.04,129.3446,1587.3220000000001,1586.7289999999998,1586.4175,1586.5284,55.72587917042365,0.43538220163554797,0.24646378581038808,0.1889184158251599,1.9603352957955278,1590.338170591591,1582.496829408409,1.3735714285714298
2025-04-17 02:42:00,1588.05,1588.05,1587.48,1587.87,106.6915,1587.5620000000001,1586.875,1586.6374999999998,1586.5622,46.694648478488475,0.4749580474065169,0.29216263812961385,0.18279540927690308,1.856274919620085,1590.35004983924,1582.9249501607596,1.269285714285713
2025-04-17 02:43:00,1587.87,1588.65,1587.76,1587.77,500.1373,1587.748,1587.0480000000002,1586.909,1586.5896,45.358649789028966,0.4925749288804582,0.3322450962797827,0.16032983260067546,1.5695990095886683,1590.0481980191773,1583.7698019808229,1.267857142857159
2025-04-17 02:44:00,1587.76,1588.0,1584.92,1586.18,377.1911,1587.7040000000002,1587.0259999999998,1587.0885,1586.5774000000001,35.585156993339794,0.37392633255535657,0.3405813435348975,0.03334498902045907,1.2148739368696737,1589.5182478737395,1584.6587521262607,1.306428571428585
2025-04-17 02:45:00,1586.19,1587.9,1586.19,1587.6,370.2705,1587.4919999999997,1587.214,1587.251,1586.5695999999998,51.44566301096696,0.389983115120458,0.3504616978520096,0.03952141726844843,1.0330481205304296,1589.3170962410609,1585.184903758939,1.2935714285714377
2025-04-17 02:46:00,1587.61,1589.15,1587.22,1589.15,143.532,1587.714,1587.518,1587.315,1586.583,62.8277153558052,0.5217656870433984,0.3847224956902874,0.13704319135311105,1.1101849055883695,1589.535369811177,1585.0946301888232,1.3671428571428805
2025-04-17 02:47:00,1589.14,1590.88,1589.08,1590.84,267.7789,1588.308,1587.935,1587.5185,1586.6317999999999,70.00000000000018,0.7538829079283005,0.45855457813789,0.29532832979041046,1.3517640514961162,1590.2220281029922,1584.8149718970076,1.455714285714326
2025-04-17 02:48:00,1590.84,1593.24,1590.84,1592.39,922.5403,1589.232,1588.49,1587.713,1586.7166,72.70659590598972,1.0507965948561377,0.5770029814815396,0.47379361337459813,1.7279379248036741,1591.1688758496073,1584.2571241503927,1.5385714285714747
2025-04-17 02:49:00,1592.38,1592.38,1589.9,1589.9,169.5699,1589.976,1588.84,1587.7755000000002,1586.7286,63.933333333333756,1.0728139097441272,0.6761651671340572,0.39664874261007,1.7852685920221198,1591.3460371840445,1584.204962815956,1.6221428571429084
2025-04-17 02:50:00,1589.9,1590.52,1588.91,1588.95,562.0584,1590.246,1588.8690000000001,1587.7625,1586.7398,59.125964010283276,1.0020546674513753,0.7413430671975209,0.2607116002538544,1.7751912419962832,1591.3128824839926,1584.2121175160075,1.7035714285714707
2025-04-17 02:51:00,1588.96,1590.3,1588.19,1588.2,133.0948,1590.056,1588.885,1587.8070000000002,1586.7256,54.85714285714285,0.8753680284191887,0.7681480594418545,0.10721996897733421,1.7744060528521297,1591.3558121057044,1584.258187894296,1.7907142857143137
2025-04-17 02:52:00,1588.2,1589.1,1588.0,1588.1,166.1514,1589.508,1588.908,1587.8915000000002,1586.6994,54.0178571428571,0.7581592026426733,0.7661502880820183,-0.007991085439345014,1.7443631769307717,1591.3802263538616,1584.4027736461387,1.8378571428571604
2025-04-17 02:53:00,1588.1,1589.0,1587.36,1588.81,96.1751,1588.792,1589.012,1588.0300000000002,1586.7118000000003,57.55485893416869,0.7143271117620316,0.755785652818021,-0.04145854105598945,1.6989966074077039,1591.4279932148156,1584.6320067851848,1.8364285714285902
2025-04-17 02:54:00,1588.81,1589.5,1588.65,1588.82,2164.9517,1588.576,1589.2759999999998,1588.151,1586.7198,50.583941605838874,0.6726429709096919,0.7391571164363552,-0.06651414552666324,1.6625848607979128,1591.4761697215959,1584.8258302784043,1.7050000000000085
2025-04-17 02:55:00,1588.81,1589.92,1588.81,1589.47,263.9778,1588.6799999999998,1589.4630000000002,1588.3385,1586.7446,55.20757465404238,0.684170860886752,0.7281598653264346,-0.043989004439682566,1.5835744871023165,1591.5056489742046,1585.1713510257955,1.6642857142857272
2025-04-17 02:56:00,1589.48,1590.99,1589.21,1590.81,197.1558,1589.2019999999998,1589.629,1588.5735,1586.836,59.86577181208066,0.7923004514852892,0.7409879825582055,0.05131246892708363,1.5841991994619284,1591.741898398924,1585.405101601076,1.7507142857143012
2025-04-17 02:57:00,1590.8,1591.41,1590.8,1590.9,155.5845,1589.762,1589.635,1588.785,1586.912,60.51040967092022,0.8751677894019849,0.7678239439269614,0.10734384547502351,1.598991457928628,1591.9829829158573,1585.5870170841429,1.7307142857143032
2025-04-17 02:58:00,1590.9,1591.47,1590.81,1591.31,478.5526,1590.2620000000002,1589.527,1589.0085,1586.9844,68.7089715536097,0.9628254725057559,0.8068242496427204,0.15600122286303553,1.6250061533188094,1592.2585123066376,1585.7584876933622,1.5578571428571715
2025-04-17 02:59:00,1591.3,1592.22,1591.3,1591.93,291.1255,1590.884,1589.73,1589.285,1587.0602,66.7699457784662,1.0699894638548813,0.8594572924851526,0.21053217136972868,1.628271604918508,1592.541543209837,1586.028456790163,1.5007142857143176
2025-04-17 03:00:00,1591.93,1592.89,1591.92,1592.6,352.7445,1591.51,1590.0949999999998,1589.4820000000002,1587.1684,64.33915211969975,1.1952035372610226,0.9266065414403266,0.26859699582069596,1.7799544637639642,1593.041908927528,1585.9220910724723,1.4321428571428865
2025-04-17 03:01:00,1592.59,1592.6,1590.41,1590.55,788.1594,1591.458,1590.33,1589.6075,1587.251,48.82970137207444,1.1161524148610624,0.9645157161244738,0.15163669873658858,1.761320900383908,1593.130141800768,1586.0848581992323,1.460000000000004
2025-04-17 03:02:00,1590.55,1590.56,1589.65,1590.2,91.6285,1591.3179999999998,1590.54,1589.7240000000002,1587.3438,40.21447721179605,1.0135778612445847,0.9743281451484961,0.03924971609608863,1.7168434923690927,1593.1576869847383,1586.290313015262,1.3535714285714155
2025-04-17 03:03:00,1590.21,1592.59,1590.2,1592.59,192.0097,1591.574,1590.9180000000001,1589.9650000000001,1587.493,62.12804328223555,1.1123177082829443,1.0019260577753857,0.11039165050755861,1.7657218587760417,1593.4964437175522,1586.433556282448,1.3464285714285487
2025-04-17 03:04:00,1592.6,1594.0,1592.51,1593.8,402.3443,1591.9479999999999,1591.416,1590.346,1587.6658000000002,71.3656387665196,1.2735262185462943,1.0562460899295676,0.21728012861672674,1.7277225649729995,1593.801445129946,1586.890554870054,1.337857142857128
2025-04-17 03:05:00,1593.8,1595.57,1593.8,1595.0,971.6085,1592.428,1591.9689999999998,1590.716,1587.8816,78.81355932203381,1.4810425588545968,1.1412053837145735,0.3398371751400233,1.8931549825205356,1594.502309965041,1586.9296900349589,1.3135714285714195
2025-04-17 03:06:00,1595.0,1595.23,1593.21,1594.22,166.4773,1593.1619999999998,1592.31,1590.9695,1588.0918,74.51923076923165,1.5645263860608338,1.2258695841838256,0.3386568018770082,2.0083653338386283,1594.986230667677,1586.9527693323228,1.3792857142857105
2025-04-17 03:07:00,1594.22,1594.42,1592.21,1593.22,174.6753,1593.766,1592.542,1591.0885,1588.2886,67.26703210650027,1.5323325026918155,1.2871621678854237,0.24517033480639183,2.069857037641278,1595.2282140752827,1586.9487859247174,1.4199999999999915
2025-04-17 03:08:00,1593.22,1593.91,1593.01,1593.01,95.3149,1593.85,1592.712,1591.1195,1588.4551999999999,66.15265998458025,1.4728947592807344,1.324308686164486,0.1485860731162485,2.094867097520492,1595.309234195041,1586.929765804959,1.4235714285714332
2025-04-17 03:09:00,1593.01,1593.22,1591.55,1591.6,140.622,1593.4099999999999,1592.679,1591.2045,1588.6264,57.75673707210456,1.2970629687531527,1.3188595426822194,-0.021796573929066643,2.0771956673570036,1595.3588913347141,1587.050108665286,1.4635714285714292
2025-04-17 03:10:00,1591.6,1591.79,1590.6,1590.6,167.4298,1592.53,1592.479,1591.2869999999998,1588.7623999999998,49.2158327109782,1.06474959476418,1.2680375530986117,-0.20328795833443158,2.0147694130736937,1595.3165388261473,1587.2574611738523,1.421428571428578
2025-04-17 03:11:00,1590.6,1590.61,1589.67,1589.67,511.585,1591.6200000000001,1592.391,1591.3605,1588.8881999999999,45.678144764581674,0.7964157593626169,1.1737131943514127,-0.37729743498879587,1.9208508938177122,1595.2022017876354,1587.5187982123646,1.444999999999985
2025-04-17 03:12:00,1589.68,1590.21,1589.61,1589.63,195.1352,1590.902,1592.334,1591.437,1589.0113999999999,43.939393939394385,0.5739158511776168,1.0537537257166536,-0.4798378745390368,1.8115189899692232,1595.0600379799384,1587.8139620200614,1.4407142857142747
2025-04-17 03:13:00,1589.61,1590.27,1589.36,1590.26,77.4863,1590.352,1592.101,1591.5095,1589.1698,43.979812545060774,0.44330861996513704,0.9316647045663503,-0.48835608460121327,1.7279360211322228,1594.9653720422643,1588.0536279577354,1.4399999999999895
2025-04-17 03:14:00,1590.27,1590.6,1589.96,1589.96,126.3344,1590.024,1591.717,1591.5665,1589.3172,40.22222222222236,0.31199744314676536,0.8077312522824334,-0.495733809135668,1.6516667015859205,1594.8698334031717,1588.2631665968281,1.41642857142855
2025-04-17 03:15:00,1589.96,1590.44,1589.96,1590.16,108.2546,1589.9360000000001,1591.2330000000002,1591.601,1589.4334,48.326180257511226,0.221517205546661,0.6904884429352789,-0.4689712373886179,1.612307597161734,1594.8256151943235,1588.3763848056767,1.2942857142857065
2025-04-17 03:16:00,1590.16,1590.16,1588.35,1589.45,294.4913,1589.892,1590.7559999999999,1591.533,1589.465,46.87760199833466,0.09146554126687079,0.5706838626015973,-0.4792183213347265,1.674889155317597,1594.882778310635,1588.1832216893647,1.3585714285714434
2025-04-17 03:17:00,1589.44,1589.67,1588.5,1589.49,276.3349,1589.864,1590.383,1591.4625,1589.5194000000001,33.95445134575593,-0.008278247456928511,0.45489144058989217,-0.4631696880468207,1.7316492742222598,1594.9257985484446,1587.9992014515556,1.2714285714286007
2025-04-17 03:18:00,1589.48,1590.0,1588.42,1588.42,380.2971,1589.4959999999999,1589.924,1591.318,1589.5178,21.743697478991493,-0.17168687682783457,0.32957577710634683,-0.5012626539341813,1.860807973481919,1595.0396159469637,1587.5963840530362,1.2778571428571663
2025-04-17 03:19:00,1588.42,1588.51,1586.61,1587.14,357.2459,1588.932,1589.478,1591.0785,1589.4876000000002,9.062499999999162,-0.39986529725410946,0.18368756223425559,-0.583552859488365,2.0739417716180792,1595.2263835432361,1586.930616456764,1.2871428571428882
2025-04-17 03:20:00,1587.14,1587.14,1585.63,1585.97,143.5303,1588.094,1589.0149999999999,1590.7469999999998,1589.4228,8.708708708707803,-0.6674140278189498,0.013467244223614509,-0.6808812720425643,2.331787432410689,1595.4105748648212,1586.0834251351785,1.2507142857143176
2025-04-17 03:21:00,1585.96,1586.87,1585.81,1586.77,189.5679,1587.5580000000002,1588.725,1590.558,1589.4119999999998,17.05822267619908,-0.8056084574318447,-0.15034789610747734,-0.6552605613243674,2.496004385633438,1595.550008771267,1585.565991228733,1.168571428571454
2025-04-17 03:22:00,1586.76,1586.94,1586.39,1586.84,175.8844,1587.028,1588.4460000000001,1590.3899999999999,1589.4206,18.03108808289997,-0.899115677699001,-0.3001014524257821,-0.5990142252732189,2.6308053596694347,1595.6516107193388,1585.128389280661,1.1435714285714442
2025-04-17 03:23:00,1586.84,1586.94,1586.4,1586.4,78.9847,1586.624,1588.06,1590.0804999999998,1589.4278,20.046082949307674,-0.9972297029487436,-0.43952710253037447,-0.5577026004183692,2.7209314868711503,1595.522362973742,1584.6386370262576,1.0628571428571507
2025-04-17 03:24:00,1586.4,1586.4,1584.8,1585.19,228.0498,1586.234,1587.583,1589.65,1589.4036,19.57255343081998,-1.159259441216136,-0.5834735702675268,-0.5757858709486093,2.781911497026538,1595.213822994053,1584.086177005947,1.0921428571428708
2025-04-17 03:25:00,1585.18,1585.18,1583.63,1583.64,288.1887,1585.768,1586.931,1589.0819999999999,1589.362,18.296529968452845,-1.3966416071953063,-0.7461071776530828,-0.6505344295422235,2.7917804163406656,1594.6655608326812,1583.4984391673186,1.1364285714285935
2025-04-17 03:26:00,1583.63,1584.55,1581.91,1584.55,501.5132,1585.324,1586.441,1588.5985,1589.3308000000002,25.529865125238743,-1.494116049404738,-0.8957089520034138,-0.5984070974013243,2.6906392800143517,1593.9797785600288,1583.2172214399714,1.2821428571428604
2025-04-17 03:27:00,1584.55,1584.67,1582.85,1582.85,379.2466,1584.526,1585.777,1588.0800000000002,1589.2544,17.641921397378397,-1.6890704864702002,-1.0543812588967711,-0.634689227573429,2.751663611323091,1593.5833272226464,1582.576672777354,1.3471428571428663
2025-04-17 03:28:00,1582.84,1583.1,1579.65,1580.79,977.1595,1583.404,1585.0140000000001,1587.469,1589.1334,15.291445874336233,-1.9868943846101956,-1.240883884039456,-0.7460105005707396,2.948988943308977,1593.366977886618,1581.571022113382,1.5478571428571481
2025-04-17 03:29:00,1580.79,1580.89,1578.06,1578.99,666.2496,1582.164,1584.199,1586.8385,1588.9851999999998,12.28899392302344,-2.341179269083341,-1.4609429610482332,-0.8802363080351077,3.341224601904808,1593.5209492038098,1580.1560507961904,1.7157142857143006
2025-04-17 03:30:00,1579.0,1580.64,1578.76,1580.0,327.951,1581.4360000000001,1583.602,1586.3085,1588.812,18.729318332229013,-2.511502990319059,-1.6710549669023984,-0.8404480234166605,3.547497672317383,1593.4034953446348,1579.2135046553653,1.720714285714296
2025-04-17 03:31:00,1580.0,1581.0,1579.8,1579.96,869.7733,1580.518,1582.9209999999998,1585.8229999999999,1588.6504,18.464592984777227,-2.61951726775078,-1.8607474270720747,-0.7587698406787051,3.723323500983964,1593.2696470019678,1578.376352998032,1.7228571428571513
2025-04-17 03:32:00,1579.97,1580.88,1579.87,1580.31,229.8145,1580.01,1582.268,1585.3570000000002,1588.4991999999997,21.820708825571728,-2.646371561832666,-2.017872254024193,-0.6284993078084731,3.804128089923682,1592.9652561798475,1577.7487438201529,1.6821428571428865
2025-04-17 03:33:00,1580.31,1580.31,1579.42,1580.29,182.8461,1579.91,1581.657,1584.8584999999998,1588.3496000000002,23.914699162222263,-2.638848612046786,-2.1420675256287116,-0.4967810864180744,3.780987443889392,1592.4204748877787,1577.296525112221,1.6100000000000136
2025-04-17 03:34:00,1580.29,1580.43,1577.47,1579.34,471.7579,1579.98,1581.072,1584.3274999999999,1588.2128,24.32223082881326,-2.678665689997615,-2.2493871585024925,-0.42927853149512263,3.7725516631101805,1591.8726033262203,1576.7823966737794,1.7135714285714454
2025-04-17 03:35:00,1579.34,1580.08,1578.8,1579.57,192.1043,1579.8939999999998,1580.665,1583.798,1588.0522,20.82658022690292,-2.660987723264043,-2.331707271454803,-0.32928045180924004,3.652101917970326,1591.1022038359406,1576.4937961640594,1.7292857142857332
2025-04-17 03:36:00,1579.58,1580.11,1578.51,1578.66,144.8351,1579.634,1580.076,1583.2585000000001,1587.8424,18.968133535659263,-2.6894054106007843,-2.403246899283999,-0.28615851131678527,3.5692536074038186,1590.3970072148077,1576.1199927851926,1.8042857142857298
2025-04-17 03:37:00,1578.67,1579.53,1578.0,1579.5,198.1609,1579.472,1579.741,1582.759,1587.6156,24.594992636228426,-2.6140129387351863,-2.4454001071742364,-0.16861283156094986,3.3431515226543076,1589.4453030453087,1576.0726969546913,1.8750000000000162
2025-04-17 03:38:00,1579.5,1581.59,1579.5,1581.53,320.4636,1579.72,1579.815,1582.4145,1587.3984,37.291666666665854,-2.363218119595558,-2.428963709658501,0.06574559006294267,3.0731990444119592,1588.560898088824,1576.2681019111762,1.9100000000000006
2025-04-17 03:39:00,1581.52,1581.78,1581.11,1581.67,233.3962,1580.1860000000001,1580.083,1582.141,1587.2337999999997,42.417244033871846,-2.128627100388485,-2.3688963878044977,0.24026928741601283,2.8670026523657945,1587.8750053047318,1576.4069946952684,1.846428571428581
2025-04-17 03:40:00,1581.67,1581.81,1580.99,1581.12,126.4265,1580.4959999999999,1580.195,1581.8985,1587.0772,36.421219319081175,-1.9644475029992918,-2.2880066108434565,0.32355910784416464,2.7278240312579136,1587.3541480625158,1576.4428519374842,1.7164285714285856
2025-04-17 03:41:00,1581.12,1582.64,1581.12,1581.81,442.6841,1581.126,1580.3799999999999,1581.6505,1586.9494,45.52495697074021,-1.7583871631304646,-2.1820827213008585,0.42369555817039384,2.475412724381121,1586.6013254487623,1576.6996745512376,1.6950000000000176
2025-04-17 03:42:00,1581.81,1582.16,1581.52,1582.16,77.434,1581.658,1580.565,1581.4164999999998,1586.8306,56.912209889001545,-1.548985048838631,-2.0554631868084132,0.5064781379697822,2.1601566093861018,1585.736813218772,1577.0961867812275,1.494285714285752
2025-04-17 03:43:00,1582.16,1582.22,1580.8,1580.8,146.1391,1581.5120000000002,1580.616,1581.1365,1586.6703999999997,59.55649419218531,-1.475761340503368,-1.9395228175474044,0.46376147704403636,1.815663645008012,1584.7678272900162,1577.505172709984,1.3935714285714604
2025-04-17 03:44:00,1580.8,1581.7,1580.16,1581.58,168.0,1581.494,1580.84,1580.956,1586.5256,58.54978354978294,-1.3393523229701714,-1.819488718631958,0.48013639566178656,1.5517440097512678,1584.0594880195024,1577.8525119804974,1.3692857142857358
2025-04-17 03:45:00,1581.57,1581.69,1580.3,1580.38,157.4563,1581.346,1580.9209999999998,1580.7930000000001,1586.3438,52.0192307692311,-1.3129423824757396,-1.7181794514007143,0.4052370689249747,1.4206525551030817,1583.6343051102062,1577.951694889794,1.382857142857168
2025-04-17 03:46:00,1580.37,1581.8,1580.31,1581.79,356.38,1581.342,1581.234,1580.655,1586.1634,56.45724258289709,-1.1648098948235202,-1.6075055400852756,0.4426956452617554,1.1435148944793905,1582.9420297889587,1578.3679702110412,1.4171428571428675
2025-04-17 03:47:00,1581.8,1582.17,1580.99,1582.01,184.1804,1581.3120000000001,1581.4850000000001,1580.6129999999998,1585.9856,57.37564322469989,-1.0179276336166367,-1.489589958791548,0.47166232517491125,1.0718311916383076,1582.7566623832765,1578.4693376167231,1.437857142857167
2025-04-17 03:48:00,1582.01,1583.12,1581.7,1583.12,159.8539,1581.776,1581.6439999999998,1580.7295,1585.8218,65.989847715736,-0.8027016154787816,-1.3522122901289948,0.5495106746502132,1.2098258892581575,1583.1491517785162,1578.3098482214837,1.3278571428571533
2025-04-17 03:49:00,1583.12,1584.41,1583.12,1583.9,141.3936,1582.24,1581.867,1580.975,1585.6612,67.50202101859384,-0.5627074233141229,-1.1943113167660204,0.6316038934518975,1.3304273148957428,1583.6358546297913,1578.3141453702085,1.3285714285714545
2025-04-17 03:50:00,1583.9,1584.36,1583.2,1584.23,68.3934,1583.01,1582.178,1581.1865,1585.4938,73.62171331636915,-0.3419403790446722,-1.0238371292217507,0.6818967501770785,1.4935026820461614,1584.1735053640923,1578.1994946359077,1.2971428571428791
2025-04-17 03:51:00,1584.23,1584.54,1583.67,1583.69,239.309,1583.3899999999999,1582.3660000000002,1581.373,1585.3566,68.23324630113129,-0.20815491269081576,-0.8607006859155638,0.652545773224748,1.5635321006315286,1584.500064201263,1578.245935798737,1.2500000000000162
2025-04-17 03:52:00,1583.69,1584.0,1583.4,1583.8,84.232,1583.748,1582.53,1581.5475,1585.2286,61.85997910135811,-0.09219017508939942,-0.706998583750331,0.6148084086609316,1.6319083914641157,1584.811316782928,1578.2836832170717,1.1435714285714442
2025-04-17 03:53:00,1583.8,1584.0,1583.5,1583.65,62.1813,1583.854,1582.815,1581.7154999999998,1585.0498,60.33402922755758,-0.012249823121464942,-0.5680488316245578,0.5557990085030928,1.6681867711376737,1585.0518735422752,1578.3791264577244,1.1314285714285819
2025-04-17 03:54:00,1583.65,1584.88,1583.65,1584.67,99.9364,1584.0080000000003,1583.124,1581.9820000000002,1584.8672,67.66169154228994,0.1318886272592863,-0.428061339847789,0.5599499671070753,1.6942584150861464,1585.3705168301724,1578.593483169828,1.160714285714302
2025-04-17 03:55:00,1584.67,1584.67,1583.76,1584.04,142.7565,1583.97,1583.4900000000002,1582.2054999999998,1584.648,61.161161161161495,0.19305819804480961,-0.3038374322692693,0.4968956303140789,1.653676843706803,1585.5128536874133,1578.8981463125863,1.1171428571428643
2025-04-17 03:56:00,1584.04,1585.13,1584.04,1584.79,59.4826,1584.19,1583.79,1582.512,1584.4594,62.656400384985425,0.29861204184476264,-0.18334753744646293,0.48195957929122557,1.5250283856717874,1585.5620567713436,1579.4619432286563,1.1492857142857247
2025-04-17 03:57:00,1584.79,1585.35,1584.78,1585.23,77.5981,1584.476,1584.1119999999999,1582.7984999999999,1584.2995999999998,73.3896515311524,0.4130076511826246,-0.06407649972064541,0.47708415090327005,1.4665077559171644,1585.7315155118342,1579.8654844881655,1.0885714285714292
2025-04-17 03:58:00,1585.22,1585.49,1584.94,1585.39,107.4685,1584.824,1584.3390000000002,1582.9914999999999,1584.1472,71.52542372881531,0.5106907336989934,0.05087694696328236,0.45981378673571105,1.5427940300711496,1586.0770880601422,1579.9059119398576,1.0178571428571428
2025-04-17 03:59:00,1585.39,1585.7,1584.91,1584.91,304.0492,1584.872,1584.44,1583.1535,1584.0134,77.85977859778622,0.5431126275941551,0.1493240830894569,0.39378854450469825,1.566650045988601,1586.286800091977,1580.0201999080227,0.9749999999999902
2025-04-17 04:00:00,1584.91,1585.29,1584.8,1584.97,109.6416,1585.058,1584.514,1583.346,1583.9008000000001,73.45132743362888,0.567111403408262,0.23288154715321796,0.3342298562550441,1.539939847858491,1586.425879695717,1580.266120304283,0.9035714285714188
2025-04-17 04:01:00,1584.97,1585.6,1584.74,1585.16,84.4276,1585.132,1584.661,1583.5135,1583.8106000000002,73.33333333333401,0.5946077502323988,0.30522678776905415,0.2893809624633446,1.5462527703334676,1586.606005540667,1580.420994459333,0.8807142857142642
2025-04-17 04:02:00,1585.15,1585.67,1584.17,1585.44,168.3733,1585.1740000000002,1584.825,1583.6775000000002,1583.7268,69.59459459459575,0.6317104977415511,0.37052352976355357,0.2611869679779975,1.5689180812132828,1586.8153361624268,1580.5396638375737,0.886428571428561
2025-04-17 04:03:00,1585.44,1586.14,1584.97,1586.14,102.1793,1585.324,1585.074,1583.9445,1583.6444000000001,69.17808219178117,0.7094210777247554,0.43830303935579396,0.2711180383689614,1.506594189165928,1586.957688378332,1580.931311621668,0.877857142857124
2025-04-17 04:04:00,1586.13,1586.13,1585.3,1585.97,92.7154,1585.536,1585.2040000000002,1584.164,1583.5646,65.31690140845062,0.7486596110136361,0.5003743536873624,0.2482852573262737,1.463141536590965,1587.0902830731818,1581.2377169268182,0.855000000000002
2025-04-17 04:05:00,1585.97,1585.97,1584.8,1584.8,164.9257,1585.502,1585.28,1584.385,1583.4574,58.79556259904809,0.6775369848323862,0.5358068799163672,0.141730104916019,1.1649237600076139,1586.7148475200152,1582.0551524799848,0.8764285714285863
2025-04-17 04:06:00,1584.81,1584.81,1583.17,1584.0,200.9128,1585.27,1585.201,1584.4955000000002,1583.3483999999999,51.42857142857171,0.5502752465442882,0.5387005532419514,0.011574693302336736,0.9987859727013154,1586.4930719454028,1582.4979280545977,0.9507142857142981
2025-04-17 04:07:00,1583.99,1584.03,1582.24,1583.19,112.3244,1584.82,1584.9969999999998,1584.5545,1583.2223999999999,46.99738903394244,0.37968242883675885,0.5068969283609129,-0.1272144995241541,0.8709007728258393,1586.2963015456517,1582.8126984543483,1.0428571428571527
2025-04-17 04:08:00,1583.19,1583.81,1583.19,1583.4,111.488,1584.2720000000002,1584.798,1584.5685,1583.1219999999998,40.72992700729989,0.2584523587941021,0.45720801444755077,-0.19875565565344866,0.8485918666290644,1586.2656837332581,1582.871316266742,0.9992857142857149
2025-04-17 04:09:00,1583.4,1583.63,1582.16,1583.5,125.8694,1583.778,1584.657,1584.5485,1583.0492,45.72784810126622,0.16850341663780455,0.39946709488560156,-0.230963678247797,0.8696295329216334,1586.2877590658434,1582.8092409341568,1.039285714285711
2025-04-17 04:10:00,1583.51,1583.93,1582.71,1583.21,116.6151,1583.46,1584.4810000000002,1584.4975,1582.994,36.51877133105893,0.07297642871867538,0.3341689616522163,-0.26119253293354094,0.9178629345568615,1586.3332258691137,1582.6617741308862,1.048571428571417
2025-04-17 04:11:00,1583.2,1583.8,1582.94,1583.27,212.5009,1583.3139999999999,1584.2920000000001,1584.4765000000002,1582.9240000000002,32.116788321167604,0.002088031588755257,0.2677527756395241,-0.26566474405076884,0.9418027217165804,1586.3601054434334,1582.592894556567,1.0692857142857
2025-04-17 04:12:00,1583.27,1583.28,1582.53,1582.71,56.7594,1583.218,1584.019,1584.422,1582.8413999999998,27.210884353740497,-0.09814747079599329,0.19457272635242062,-0.2927201971484139,1.0119371721186157,1586.4458743442372,1582.398125655763,1.0835714285714175
2025-04-17 04:13:00,1582.7,1583.4,1582.34,1582.97,976.9434,1583.132,1583.702,1584.3880000000001,1582.7728,32.86219081271993,-0.1548203291226855,0.1246941152573994,-0.2795144443800849,1.0499503739143476,1586.487900747829,1582.2880992521714,1.1028571428571468
2025-04-17 04:14:00,1582.98,1582.98,1582.87,1582.98,12.9008,1583.0279999999998,1583.403,1584.3035,1582.7286,32.2638146167554,-0.19666008616923136,0.060423274972073254,-0.2570833611413046,1.0931763224160171,1586.4898526448321,1582.1171473551678,1.075714285714298
2025-04-17 04:15:00,1582.98,1583.78,1582.21,1582.44,134.1739,1582.874,1583.1670000000001,1584.2235,1582.7046,27.181208053690312,-0.2702763050954218,-0.005716641041425753,-0.264559664053996,1.16936453651424,1586.5622290730284,1581.8847709269717,1.1264285714285864
2025-04-17 04:16:00,1582.43,1583.89,1582.43,1583.88,77.9592,1582.996,1583.1550000000002,1584.178,1582.6912,39.04494382022494,-0.21000096317061434,-0.04657350546726347,-0.16342745770335088,1.1638529470744021,1586.5057058941488,1581.8502941058514,1.1235714285714462
2025-04-17 04:17:00,1583.88,1584.0,1583.28,1583.78,194.3012,1583.21,1583.2140000000002,1584.1055000000001,1582.7098,31.901840490796516,-0.16836072703949867,-0.07093094978171051,-0.09742977725778816,1.1397851821106788,1586.3850703642215,1581.8259296357787,1.0914285714285856
2025-04-17 04:18:00,1583.78,1583.78,1581.83,1582.06,248.0919,1583.028,1583.0800000000002,1583.939,1582.7351999999998,25.774473358115785,-0.2710259468565255,-0.1109499491966735,-0.16007599765985198,1.1846114167619466,1586.308222833524,1581.5697771664761,1.170714285714293
2025-04-17 04:19:00,1582.06,1583.0,1582.06,1582.89,135.8072,1583.0099999999998,1583.019,1583.8380000000002,1582.8132,37.6455368693412,-0.28216221939851494,-0.1451924032370418,-0.13696981616147313,1.1835788717115296,1586.2051577434233,1581.470842256577,1.1542857142857201
2025-04-17 04:20:00,1582.89,1582.89,1582.18,1582.26,62.1093,1582.974,1582.924,1583.7025,1582.8584000000003,38.4920634920637,-0.3379281056418222,-0.1837395437179979,-0.1541885619238243,1.2021422756151567,1586.1067845512305,1581.2982154487697,1.0878571428571604
2025-04-17 04:21:00,1582.26,1583.82,1582.26,1583.82,87.1616,1582.962,1582.9789999999998,1583.6355,1582.9356,53.790613718410754,-0.25332385007050107,-0.19765640498849854,-0.055667445082002526,1.1529708757349075,1585.94144175147,1581.3295582485302,1.0714285714285876
2025-04-17 04:22:00,1583.81,1585.1,1583.81,1585.09,120.6624,1583.224,1583.217,1583.618,1583.0312,59.01814300960408,-0.08284104185827346,-0.17469333236245352,0.09185229050418006,1.1264924595153818,1585.8709849190307,1581.3650150809692,1.1192857142857358
2025-04-17 04:23:00,1585.1,1585.1,1583.82,1583.82,114.2881,1583.5759999999998,1583.3020000000001,1583.502,1583.1018,51.51802656546456,-0.049638373978723394,-0.14968234068570752,0.10004396670698412,0.9603157366060505,1585.422631473212,1581.5813685267879,1.1057142857143032
2025-04-17 04:24:00,1583.83,1583.83,1583.59,1583.77,104.9475,1583.752,1583.3809999999999,1583.3919999999998,1583.1904000000002,52.71844660194144,-0.027047812261344006,-0.1251554350008348,0.09810762273949081,0.7698502918521153,1584.931700583704,1581.8522994162956,1.035714285714302
2025-04-17 04:25:00,1583.77,1583.85,1582.88,1582.89,100.174,1583.8780000000002,1583.426,1583.2965,1583.2568,48.29136690647537,-0.07923984724311595,-0.11597231744929105,0.03673247020617511,0.7014216753130069,1584.699343350626,1581.893656649374,1.0435714285714377
2025-04-17 04:26:00,1582.89,1583.92,1582.88,1583.91,64.4584,1583.896,1583.429,1583.292,1583.3618,55.1813471502592,-0.03786050317194167,-0.10034995459382118,0.062489451421879505,0.6969452128802364,1584.6858904257604,1581.8981095742395,1.0642857142857207
2025-04-17 04:27:00,1583.92,1584.76,1583.92,1584.63,146.918,1583.804,1583.514,1583.364,1583.4644,56.893687707641426,0.052426567005340985,-0.06979465027398875,0.12222121727932973,0.7575959194235043,1584.879191838847,1581.848808161153,1.049285714285702
2025-04-17 04:28:00,1584.63,1584.64,1584.16,1584.28,201.1695,1583.8960000000002,1583.736,1583.408,1583.5194000000001,55.250403877221,0.09464661837500898,-0.0369063965441892,0.13155301491919819,0.7848606971752901,1584.9777213943505,1581.8382786056493,1.0757142857142656
2025-04-17 04:29:00,1584.28,1584.54,1583.55,1583.72,208.3779,1583.886,1583.819,1583.4189999999999,1583.5604,55.1612903225804,0.0819740475863,-0.013130307718091361,0.09510435530439136,0.7877543019791011,1584.9945086039581,1581.8434913960416,1.0342857142856994
2025-04-17 04:30:00,1583.71,1583.76,1582.83,1582.95,103.0556,1583.898,1583.8880000000001,1583.406,1583.5969999999998,46.03580562659828,0.009686716653959593,-0.008566902843681171,0.018253619497640764,0.7935091935738469,1584.9930183871477,1581.8189816128522,0.9964285714285585
2025-04-17 04:31:00,1582.95,1584.55,1582.95,1584.03,101.9042,1583.922,1583.909,1583.444,1583.6413999999997,50.983477576711245,0.03909479963681406,0.0009654376524178745,0.03812936198439618,0.8047712968833287,1585.0535425937667,1581.8344574062332,1.0592857142856928
2025-04-17 04:32:00,1584.03,1584.03,1583.16,1583.19,456.0583,1583.634,1583.719,1583.468,1583.6619999999998,54.7759932375322,-0.0053187512983186025,-0.00029140013772942084,-0.005027351160589182,0.7887271546602612,1585.0454543093206,1581.8905456906796,0.9821428571428247
2025-04-17 04:33:00,1583.18,1583.73,1582.88,1583.6,328.5514,1583.498,1583.6970000000001,1583.4995,1583.718,53.111305872041335,-0.007348527657313753,-0.0017028256416462871,-0.005645702015667465,0.7803270220500187,1585.0601540441,1581.9388459558998,0.9757142857142428
2025-04-17 04:34:00,1583.6,1583.6,1582.82,1582.83,68.6108,1583.3200000000002,1583.603,1583.492,1583.7430000000002,52.4675324675323,-0.07027956579986494,-0.01541817367329002,-0.05486139212657492,0.7862810521182593,1585.0645621042365,1581.9194378957634,0.9807142857142382
2025-04-17 04:35:00,1582.83,1583.17,1582.82,1583.17,148.6825,1583.364,1583.631,1583.5285,1583.7988,46.85382381413416,-0.09166109635839348,-0.030666758210310712,-0.06099433814808276,0.7510292924942218,1585.0305585849883,1582.0264414150115,0.8942857142856805
2025-04-17 04:36:00,1583.17,1583.48,1582.37,1582.38,100.7512,1583.034,1583.478,1583.4535,1583.8106000000002,36.24365482233554,-0.17038837988593514,-0.0586110825454356,-0.11177729734049954,0.7880640825353256,1585.0296281650708,1581.8773718349294,0.8814285714285494
2025-04-17 04:37:00,1582.38,1582.38,1581.5,1581.73,122.3554,1582.742,1583.188,1583.351,1583.805,38.67822318526562,-0.28197940396148624,-0.10328474682864573,-0.1786946571328405,0.8721896210237097,1585.0953792420476,1581.6066207579527,0.8528571428571305
2025-04-17 04:38:00,1581.73,1582.37,1581.44,1581.47,169.4419,1582.3160000000003,1582.907,1583.3215,1583.7720000000002,37.8177966101695,-0.3869355692177123,-0.16001491130645906,-0.22692065791125327,0.926443538353795,1585.1743870767077,1581.4686129232923,0.9021428571428325
2025-04-17 04:39:00,1581.47,1582.02,1581.45,1582.01,92.9465,1582.152,1582.736,1583.2775,1583.7342,45.16483516483452,-0.42167973778919077,-0.21234787660300541,-0.20933186118618535,0.9679814853973518,1585.2134629707946,1581.3415370292053,0.8735714285714137
2025-04-17 04:40:00,1582.02,1582.03,1580.99,1581.6,189.758,1581.838,1582.6009999999999,1583.2445,1583.6816000000001,36.39575971731349,-0.47680203809113664,-0.26523870890063167,-0.21156332919050497,1.014621914683176,1585.2737438293664,1581.2152561706337,0.8735714285714137
2025-04-17 04:41:00,1581.59,1583.77,1581.49,1583.77,140.2604,1582.116,1582.575,1583.242,1583.6831999999997,45.67404426559294,-0.34144997094199425,-0.2804809613089042,-0.06096900963309004,1.0131898550552445,1585.2683797101104,1581.2156202898896,0.9757142857142753
2025-04-17 04:42:00,1583.76,1584.72,1583.5,1584.64,83.6512,1582.6979999999999,1582.72,1583.2195,1583.7,51.72084130019181,-0.1621120269255698,-0.25680717443223733,0.09469514750666752,0.97423910837176,1585.1679782167434,1581.2710217832564,1.028571428571419
2025-04-17 04:43:00,1584.64,1585.4,1584.64,1585.39,277.726,1583.482,1582.899,1583.298,1583.7347999999997,57.84037558685474,0.04007139960481254,-0.19743145962482736,0.2375028592296399,1.0824173717189847,1585.462834743438,1581.133165256562,1.0121428571428461
2025-04-17 04:44:00,1585.39,1585.39,1584.84,1584.92,107.1901,1584.0639999999999,1583.108,1583.3555000000001,1583.7398,59.516908212560395,0.16052768649205973,-0.12583963040144996,0.2863673168935097,1.1379319877329759,1585.631363975466,1581.0796360245342,0.9849999999999974
2025-04-17 04:45:00,1584.92,1586.57,1584.92,1586.56,351.2276,1585.056,1583.447,1583.539,1583.7902000000001,61.594867094408585,0.3838991057173189,-0.023891883177696197,0.4077909888950151,1.3373496957456668,1586.2136993914912,1580.8643006085088,0.9885714285714228
2025-04-17 04:46:00,1586.56,1587.19,1586.56,1587.19,130.3436,1585.74,1583.928,1583.703,1583.8382000000001,68.69158878504625,0.6047866950736989,0.10184383247258282,0.5029428626011161,1.5666897715548427,1586.8363795431096,1580.5696204568903,0.9714285714285812
2025-04-17 04:47:00,1587.19,1588.2,1587.0,1588.15,232.5137,1586.4420000000002,1584.57,1583.8790000000001,1583.8966,70.22222222222221,0.8475358127166146,0.2509822285213892,0.5965535841952254,1.848652140083788,1587.5763042801677,1580.1816957198325,0.9964285714285909
2025-04-17 04:48:00,1588.15,1588.22,1587.01,1587.7,198.7018,1586.904,1585.193,1584.05,1583.9428,72.27813357730965,0.9921679041724474,0.3992193636516008,0.5929485405208466,2.036343471775138,1588.1226869435502,1579.9773130564497,1.0271428571428811
2025-04-17 04:49:00,1587.7,1588.83,1587.15,1588.65,387.6453,1587.65,1585.857,1584.2965,1584.0176000000001,73.74350086655035,1.1699603643824048,0.5533675637977616,0.6165928005846432,2.278307947462173,1588.8531158949243,1579.7398841050756,1.1221428571428598
2025-04-17 04:50:00,1588.66,1590.99,1588.55,1590.48,700.7872,1588.4340000000002,1586.7450000000001,1584.6730000000002,1584.1278,82.19395866454556,1.441906475778751,0.7310753461939595,0.7108311295847914,2.637888110293411,1589.948776220587,1579.3972237794135,1.2171428571428546
2025-04-17 04:51:00,1590.49,1590.63,1590.25,1590.43,126.7505,1589.0819999999999,1587.411,1584.993,1584.2331999999997,86.3105175292148,1.6345490818498547,0.9117700933251386,0.7227789885247161,2.928015494335371,1590.8490309886706,1579.1369690113293,1.1814285714285688
2025-04-17 04:52:00,1590.44,1590.85,1590.4,1590.58,514.9292,1589.568,1588.0049999999999,1585.3625,1584.336,88.37405223251815,1.7788183705738447,1.0851797487748798,0.693638621798965,3.1466387661363635,1591.6557775322726,1579.0692224677273,1.1471428571428532
2025-04-17 04:53:00,1590.57,1591.21,1590.44,1591.21,301.9659,1590.27,1588.587,1585.743,1584.4374000000003,88.4615384615378,1.921834840422207,1.2525107671043454,0.6693240733178616,3.374179198176211,1592.4913583963523,1578.9946416036476,1.1614285714285708
2025-04-17 04:54:00,1591.2,1592.56,1590.54,1590.54,525.9245,1590.648,1589.149,1586.1285,1584.5288,86.57937806873923,1.9585362359966894,1.3937158608828142,0.5648203751138752,3.4631143191831977,1593.0547286383664,1579.2022713616336,1.231428571428572
2025-04-17 04:55:00,1590.53,1590.68,1590.2,1590.38,109.4742,1590.628,1589.5310000000002,1586.489,1584.6404,82.37022526934429,1.9522078566205892,1.5054142600303693,0.4467935965902199,3.5138326650921017,1593.5166653301842,1579.4613346698159,1.1028571428571468
2025-04-17 04:56:00,1590.39,1590.93,1590.16,1590.16,173.2158,1590.574,1589.828,1586.8780000000002,1584.7636000000002,78.87029288702935,1.9074524840993945,1.5858219048441744,0.3216305792552201,3.465311712016284,1593.8086234240327,1579.9473765759676,1.0707142857142864
2025-04-17 04:57:00,1590.16,1590.17,1589.75,1589.76,53.6039,1590.4100000000003,1589.989,1587.2795,1584.895,73.72421281216,1.818741551393714,1.6324058341540824,0.1863357172396316,3.2986384349616933,1593.8767768699236,1580.6822231300766,1.046428571428578
2025-04-17 04:58:00,1589.76,1590.22,1589.48,1590.22,139.8865,1590.212,1590.241,1587.717,1585.0314,78.80434782608657,1.7652074411385001,1.658966155550966,0.1062412855875341,3.0591314554070945,1593.8352629108142,1581.598737089186,1.059999999999994
2025-04-17 04:59:00,1590.22,1591.6,1590.22,1591.29,191.4934,1590.362,1590.505,1588.181,1585.1872,77.4044032444957,1.7885045634041035,1.6848738371215937,0.1036307262825098,2.8441813174861994,1593.8693626349725,1582.4926373650276,1.0407142857142813
2025-04-17 05:00:00,1591.29,1592.48,1591.01,1591.88,186.9228,1590.662,1590.645,1588.6950000000002,1585.3606,77.29918509895212,1.8334410032030064,1.7145872703378764,0.11885373286513001,2.500390495484674,1593.6957809909695,1583.6942190090308,1.1007142857142753
2025-04-17 05:01:00,1591.88,1592.9,1591.02,1591.6,223.3874,1590.95,1590.7620000000002,1589.0865,1585.5272,71.80783817951759,1.8254175186784778,1.7367533200059968,0.08866419867248099,2.293067985868704,1593.6726359717372,1584.5003640282625,1.1492857142857085
2025-04-17 05:02:00,1591.6,1592.7,1590.96,1592.7,112.1865,1591.538,1590.9740000000002,1589.4895000000001,1585.727,79.20560747663414,1.8860781217583735,1.7666182803564723,0.11945984140190125,2.175738168369807,1593.8409763367397,1585.1380236632606,1.1871428571428493
2025-04-17 05:03:00,1592.7,1593.01,1591.68,1591.69,156.4761,1591.8319999999999,1591.022,1589.8045,1585.9014000000002,67.6334106728529,1.8315406669432832,1.7796027576738345,0.051937909269448745,1.9999301957409659,1593.8043603914819,1585.804639608518,1.1621428571428558
2025-04-17 05:04:00,1591.68,1592.91,1590.77,1590.77,229.1909,1591.728,1591.045,1590.097,1586.0572000000002,51.88067444876748,1.69454932010035,1.7625920701591378,-0.06804275005878768,1.64408701218466,1593.3851740243692,1586.8088259756307,1.1407142857142876
2025-04-17 05:05:00,1590.77,1591.21,1589.89,1589.96,96.0762,1591.344,1591.003,1590.267,1586.2076000000002,47.225501770956306,1.5032934293246853,1.7107323419922473,-0.20743891266756198,1.4195592342091727,1593.1061184684183,1587.4278815315818,1.2078571428571325
2025-04-17 05:06:00,1589.96,1590.21,1589.84,1589.85,102.2164,1590.994,1590.972,1590.4,1586.3270000000002,45.670225385528155,1.3275425926278785,1.6340943921193736,-0.306551799491495,1.2277493308620808,1592.8554986617241,1587.944501338276,1.2021428571428683
2025-04-17 05:07:00,1589.85,1592.66,1589.84,1592.09,256.6346,1590.8719999999998,1591.205,1590.5970000000002,1586.4932000000001,54.382470119521045,1.3534068363255756,1.577956880960614,-0.22455004463503836,1.1620630467840425,1592.9211260935683,1588.272873906432,1.3485714285714525
2025-04-17 05:08:00,1592.09,1592.45,1591.62,1592.37,99.2548,1591.008,1591.42,1590.8305,1586.6994,59.481865284973175,1.380583587526644,1.53848222227382,-0.15789863474717603,1.0083309546876467,1592.8471619093752,1588.8138380906248,1.263571428571465
2025-04-17 05:09:00,1592.37,1594.0,1592.37,1593.62,1078.6995,1591.578,1591.6529999999998,1591.079,1586.9140000000002,65.08379888267959,1.485857867384766,1.5279573512960092,-0.042099483911243185,1.0540543272121363,1593.1871086544243,1588.9708913455756,1.3457142857143285
2025-04-17 05:10:00,1593.62,1594.74,1592.93,1592.93,273.6793,1592.172,1591.758,1591.2015,1587.1273999999999,62.355040142729074,1.4963621280439838,1.5216383066456043,-0.025276178601620458,1.1210158684647116,1593.4435317369293,1588.9594682630704,1.4200000000000403
2025-04-17 05:11:00,1592.92,1594.81,1592.92,1594.59,403.164,1593.1200000000001,1592.057,1591.4095,1587.3428,69.36647955092153,1.6199610544517782,1.5413028562068392,0.07865819824493903,1.3357098441959188,1594.0809196883918,1588.7380803116082,1.525000000000026
2025-04-17 05:12:00,1594.59,1595.9,1594.3,1595.01,935.8705,1593.7040000000002,1592.288,1591.6309999999999,1587.5412000000003,69.26790024135097,1.7318409990225518,1.5794104847699817,0.15243051425257015,1.5422570604538541,1594.7155141209075,1588.5464858790922,1.5864285714286066
2025-04-17 05:13:00,1595.0,1596.01,1594.22,1595.01,1162.4552,1594.232,1592.6200000000001,1591.8210000000001,1587.765,66.37323943661933,1.7997601464894615,1.6234804171138777,0.17627972937558378,1.7123541808064004,1595.245708361613,1588.3962916383873,1.6157142857143267
2025-04-17 05:14:00,1595.0,1595.0,1593.62,1594.16,265.0053,1594.3400000000001,1592.959,1592.002,1587.9728,59.81067125645417,1.7646567988183506,1.6517156934547723,0.11294110536357826,1.7604682387017632,1595.5229364774034,1588.4810635225965,1.610000000000046
2025-04-17 05:15:00,1594.15,1594.75,1593.56,1594.66,254.6783,1594.6860000000001,1593.429,1592.216,1588.2081999999998,62.922297297298115,1.7569301668956996,1.6727585881429579,0.08417157875274173,1.8122954326690968,1595.840590865338,1588.5914091346617,1.560714285714328
2025-04-17 05:16:00,1594.66,1596.58,1594.66,1596.29,249.9878,1595.026,1594.0729999999999,1592.5225,1588.4558000000002,64.51091350040427,1.8608830317209595,1.7103834768585582,0.1504995548624013,1.9587237382158749,1596.4399474764318,1588.6050525235682,1.573571428571459
2025-04-17 05:17:00,1596.29,1598.22,1595.61,1598.22,372.5875,1595.6680000000001,1594.6860000000001,1592.9455,1588.7276000000002,74.56734386756999,2.0750810536585504,1.7833229922185567,0.2917580614399937,2.2260053313714,1597.397510662743,1588.4934893372572,1.6650000000000449
2025-04-17 05:18:00,1598.21,1598.98,1595.72,1596.01,430.1599,1595.868,1595.05,1593.2350000000001,1588.9622,67.96982167352579,2.0429560730835874,1.835249608391563,0.20770646469202436,2.229390995089533,1597.693781990179,1588.7762180098212,1.745000000000037
2025-04-17 05:19:00,1596.0,1597.17,1595.81,1596.91,343.2498,1596.4180000000001,1595.3790000000001,1593.516,1589.226,73.68779822767593,2.066300249862934,1.8814597366858372,0.1848405131770967,2.3235281699094332,1598.163056339819,1588.8689436601812,1.7478571428571936
2025-04-17 05:20:00,1596.91,1597.6,1596.4,1597.11,103.1562,1596.908,1595.797,1593.7775,1589.5092000000002,74.59349593496009,2.07699668181408,1.920567125711486,0.15642955610259413,2.421934578748664,1598.6213691574972,1588.9336308425027,1.8071428571428865
2025-04-17 05:21:00,1597.1,1597.11,1595.0,1595.38,171.7236,1596.726,1595.876,1593.9665,1589.7362000000003,61.54385964912403,1.923701901356253,1.9211940808404395,0.0025078205158135525,2.3903496217645914,1598.7471992435292,1589.1858007564708,1.7564285714285819
2025-04-17 05:22:00,1595.38,1595.77,1595.21,1595.59,86.3231,1596.2,1595.934,1594.1109999999999,1589.9842,61.35401974612207,1.7984287610961474,1.8966410168915813,-0.09821225579543391,2.3971010998068563,1598.9052021996135,1589.3167978003862,1.7371428571428527
2025-04-17 05:23:00,1595.58,1597.5,1595.3,1597.0,229.5269,1596.398,1596.133,1594.3764999999999,1590.2522,61.785216178522624,1.7922640072044942,1.875765614954164,-0.08350160774966975,2.4088767307098458,1599.1942534614195,1589.5587465385802,1.7778571428571337
2025-04-17 05:24:00,1596.99,1597.85,1596.48,1596.74,320.3579,1596.364,1596.391,1594.675,1590.5303999999999,63.69518332135194,1.74626867002803,1.8498662259689373,-0.10359755594090725,2.306150814116016,1599.287301628232,1590.062698371768,1.7464285714285583
2025-04-17 05:25:00,1596.73,1596.73,1595.0,1595.16,258.0391,1595.974,1596.441,1594.935,1590.7702,52.060737527115634,1.5642920534933182,1.7927513914738136,-0.22845933798049534,2.022248617799553,1598.979497235599,1590.890502764401,1.7357142857142824
2025-04-17 05:26:00,1595.15,1596.53,1595.15,1596.17,94.4265,1596.132,1596.429,1595.2509999999997,1591.0459999999998,54.02219140083263,1.4844608917810547,1.731093291535262,-0.24663239975420725,1.6443072444973157,1598.5396144889944,1591.962385511005,1.7199999999999787
2025-04-17 05:27:00,1596.17,1596.3,1595.14,1595.19,130.8746,1596.0520000000001,1596.126,1595.406,1591.3152,50.584415584415815,1.3268215383964161,1.650238940907493,-0.32341740251107676,1.4672293971238464,1598.3404587942478,1592.4715412057521,1.6749999999999707
2025-04-17 05:28:00,1595.2,1596.08,1595.2,1595.92,164.5644,1595.836,1596.117,1595.5835,1591.6041999999998,55.75916230366507,1.246428067358238,1.569476766197642,-0.3230486988394041,1.2838932356825876,1598.1512864713652,1593.0157135286347,1.6392857142856687
2025-04-17 05:29:00,1595.92,1596.08,1595.89,1596.04,95.4793,1595.696,1596.03,1595.7045,1591.8848,54.63087248322126,1.1788100707631202,1.4913434271107378,-0.3125333563476176,1.2004274451882597,1598.1053548903765,1593.3036451096236,1.567857142857081
2025-04-17 05:30:00,1596.04,1597.51,1595.86,1597.24,370.6724,1596.112,1596.0430000000001,1595.92,1592.1975999999997,53.282653766413524,1.2081257706299766,1.4346998958145856,-0.22657412518460895,1.0540797925498995,1598.0281595851,1593.8118404149002,1.5485714285713843
2025-04-17 05:31:00,1597.23,1597.23,1595.52,1596.69,189.9519,1596.216,1596.174,1596.025,1592.4560000000001,44.15584415584402,1.1734514526269777,1.3824502071770641,-0.20899875455008643,1.0186187751386602,1598.0622375502774,1593.9877624497228,1.4849999999999486
2025-04-17 05:32:00,1596.69,1598.0,1596.08,1596.71,501.9776,1596.52,1596.286,1596.1100000000001,1592.6974000000002,53.2110091743123,1.1345077396315446,1.3328617136679604,-0.19835397403641575,1.0002262894565386,1598.1104525789133,1594.109547421087,1.3892857142856687
2025-04-17 05:33:00,1596.7,1596.7,1595.81,1595.92,243.2716,1596.52,1596.178,1596.1555,1592.9080000000001,45.412418906394464,1.0280474774313006,1.2718988664206285,-0.2438513889893279,0.967723725589402,1598.0909474511789,1594.2200525488213,1.3564285714285234
2025-04-17 05:34:00,1595.91,1597.19,1595.67,1597.19,251.9144,1596.75,1596.223,1596.307,1593.1534,50.33726812816255,1.0342333406370017,1.2243657612639032,-0.1901324206269015,0.8712489514419105,1598.0494979028838,1594.5645020971162,1.3792857142856778
2025-04-17 05:35:00,1597.19,1599.29,1596.81,1598.23,967.0629,1596.9479999999999,1596.5300000000002,1596.4855,1593.3868,62.757385854968696,1.1102566426854992,1.2015439375482224,-0.09128729486272325,0.8816997630915546,1598.248899526183,1594.722100473817,1.4057142857142577
2025-04-17 05:36:00,1598.23,1599.2,1597.6,1599.15,207.3359,1597.44,1596.828,1596.6285,1593.6259999999997,64.98316498316586,1.2305568748581663,1.2073465250102113,0.023210349847955003,1.0618468264142455,1598.7521936528285,1594.5048063471716,1.4799999999999858
2025-04-17 05:37:00,1599.15,1599.18,1598.03,1598.4,182.464,1597.778,1597.149,1596.6375000000003,1593.8310000000001,56.23885918003617,1.2509566935136718,1.2160685587109035,0.03488813480276831,1.076704889748519,1598.7909097794973,1594.4840902205033,1.404999999999989
2025-04-17 05:38:00,1598.4,1598.9,1598.01,1598.61,168.9821,1598.316,1597.4180000000001,1596.7675,1594.0492000000002,58.37063563115468,1.2694356774343305,1.226741982455589,0.042693694978741537,1.151328179758799,1599.0701563595176,1594.4648436404823,1.3707142857142895
2025-04-17 05:39:00,1598.6,1601.32,1598.6,1600.31,824.5537,1598.94,1597.845,1596.9375,1594.2823999999998,72.80779450841446,1.405059546005532,1.2624054951655777,0.1426540508399543,1.3980545688603887,1599.7336091377208,1594.1413908622792,1.440714285714291
2025-04-17 05:40:00,1600.32,1601.26,1600.09,1600.51,630.9592,1599.3960000000002,1598.172,1597.1074999999998,1594.483,70.70610687022904,1.511259904048302,1.3121763769421226,0.19908352710617927,1.6106810421748206,1600.3288620843496,1593.8861379156501,1.4257142857143046
2025-04-17 05:41:00,1600.52,1603.54,1600.52,1602.84,924.6426,1600.134,1598.787,1597.4805000000001,1594.7312000000002,82.33305156382104,1.7631119235516053,1.4023634862640193,0.360748437287586,2.0050763861679886,1601.490652772336,1593.4703472276642,1.5592857142857415
2025-04-17 05:42:00,1602.84,1603.2,1602.07,1603.19,266.2477,1601.092,1599.435,1597.8605000000002,1594.9834,81.74672489083012,1.968259666198719,1.5155427222509594,0.45271694394775963,2.3229144010012295,1602.5063288020026,1593.2146711979979,1.5764285714286157
2025-04-17 05:43:00,1603.19,1603.69,1600.54,1600.95,429.5836,1601.56,1599.9379999999999,1598.0580000000002,1595.1782,68.09137803979405,1.9278681863218026,1.5980078150651282,0.32986037125667433,2.4121089262881608,1602.8822178525766,1593.2337821474239,1.7878571428572059
2025-04-17 05:44:00,1600.95,1600.99,1600.6,1600.69,115.815,1601.636,1600.288,1598.2555,1595.3812,63.65795724465589,1.853511691417225,1.6491085903355476,0.20440310108167736,2.4597528221284057,1603.1750056442568,1593.3359943557432,1.6978571428572065
2025-04-17 05:45:00,1600.69,1602.09,1600.69,1601.35,636.7787,1601.8039999999999,1600.6,1598.565,1595.6006,68.28885400313946,1.8267821106071551,1.6846432943898693,0.14213881621728586,2.4391035882877405,1603.4432071765755,1593.6867928234246,1.675000000000052
2025-04-17 05:46:00,1601.35,1603.04,1601.32,1601.95,295.447,1601.6260000000002,1600.8799999999999,1598.8539999999998,1595.8364,69.6696696696698,1.8328853494526811,1.7142917054024318,0.1185936440502493,2.4824338648498587,1603.8188677296996,1593.8891322703,1.6607142857143344
2025-04-17 05:47:00,1601.95,1602.27,1601.5,1602.03,91.4401,1601.394,1601.243,1599.196,1596.0818,74.22680412371113,1.8231612733407019,1.736065618990086,0.08709565435061584,2.4215032300954453,1604.0390064601909,1594.352993539809,1.6514285714286123
2025-04-17 05:48:00,1602.03,1603.2,1602.03,1602.94,176.6335,1601.792,1601.676,1599.547,1596.3362,73.46938775510205,1.867358521135202,1.7623241994191092,0.10503432171609273,2.4304127868378376,1604.4078255736756,1594.6861744263244,1.6264285714286189
2025-04-17 05:49:00,1602.94,1603.5,1601.74,1601.74,181.2094,1602.002,1601.819,1599.8319999999999,1596.5452000000002,64.14182111200631,1.7849790597645097,1.7668551714881895,0.018123888276320166,2.3296365198100326,1604.49127303962,1595.1727269603798,1.5750000000000455
2025-04-17 05:50:00,1601.74,1602.16,1600.81,1601.25,920.561,1601.982,1601.893,1600.0324999999998,1596.7326,58.764607679465385,1.6610067859296578,1.7456854943764832,-0.08467870844682546,2.266520344566268,1604.5655406891324,1595.4994593108672,1.5571428571429027
2025-04-17 05:51:00,1601.25,1601.47,1600.81,1600.82,93.0234,1601.7559999999999,1601.691,1600.239,1596.917,60.3773584905653,1.5106466649945105,1.6986777285000887,-0.1880310635055782,2.129988633209481,1604.498977266419,1595.9790227335811,1.5221428571429019
2025-04-17 05:52:00,1600.81,1600.81,1598.91,1598.91,467.1424,1601.132,1601.2630000000001,1600.3490000000002,1597.0412,51.12275449101863,1.223263132467082,1.6035948092934875,-0.38033167682640556,1.9903792282732018,1604.3297584565466,1596.3682415434537,1.5950000000000273
2025-04-17 05:53:00,1598.92,1599.06,1598.4,1598.58,146.296,1600.26,1601.026,1600.482,1597.1789999999999,42.78565471226029,0.9578399872393675,1.4744438448826636,-0.5166038576432961,1.7536446254429807,1603.989289250886,1596.974710749114,1.4478571428571578
2025-04-17 05:54:00,1598.58,1598.82,1598.12,1598.15,185.7605,1599.542,1600.772,1600.5300000000002,1597.3265999999996,40.34369885433758,0.7046698308672603,1.320489042079583,-0.6158192112123226,1.6699353907227794,1603.8698707814458,1597.1901292185546,1.4142857142857272
2025-04-17 05:55:00,1598.15,1598.82,1598.15,1598.68,118.2689,1599.0279999999998,1600.5049999999999,1600.5525000000002,1597.501,30.038387715931734,0.5405659211071452,1.1645044178850954,-0.6239384967779502,1.6400798275596185,1603.8326596551194,1597.272340344881,1.2457142857142895
2025-04-17 05:56:00,1598.68,1598.82,1597.86,1598.3,444.6583,1598.524,1600.14,1600.51,1597.67,26.60287081339675,0.3755207961257838,1.006707693533233,-0.6311868974074493,1.6886307124034352,1603.8872614248069,1597.1327385751931,1.2335714285714272
2025-04-17 05:57:00,1598.31,1599.2,1598.31,1599.13,178.9132,1598.568,1599.85,1600.5465,1597.8108,39.93362831858464,0.30814332446084336,0.8669948197187551,-0.5588514952579118,1.6480236165686046,1603.842547233137,1597.2504527668627,1.0728571428571416
2025-04-17 05:58:00,1599.2,1600.0,1597.77,1597.89,309.5866,1598.43,1599.3449999999998,1600.5105,1597.9212,36.02794411177697,0.15292572330508847,0.7241810004360218,-0.5712552771309334,1.699608236199249,1603.9097164723985,1597.1112835276017,1.204285714285707
2025-04-17 05:59:00,1597.9,1598.99,1597.56,1598.99,242.3161,1598.598,1599.0700000000002,1600.4445,1598.0285999999999,38.71892925430287,0.11732303609414885,0.6028094075676473,-0.4854863714734985,1.7331033159979194,1603.910706631996,1596.9782933680042,1.2064285714285785
2025-04-17 06:00:00,1598.98,1599.84,1597.61,1598.04,670.7623,1598.47,1598.749,1600.3210000000001,1598.1308000000001,31.914893617021193,0.01230870239783144,0.4847092665336842,-0.47240056413585274,1.8142938306458714,1603.9495876612918,1596.6924123387084,1.2428571428571493
2025-04-17 06:01:00,1598.04,1598.65,1598.0,1598.47,790.0767,1598.5040000000001,1598.514,1600.1025000000002,1598.2084,34.05017921147022,-0.035805760781840945,0.38060626107057915,-0.4164120218524201,1.7572043432434996,1603.6169086864872,1596.5880913135131,1.2342857142857286
2025-04-17 06:02:00,1598.48,1598.8,1597.38,1598.24,298.0104,1598.326,1598.4470000000001,1599.855,1598.273,27.576335877862903,-0.09144181300757737,0.28619664625494784,-0.3776384592625252,1.6444275915670992,1603.1438551831343,1596.5661448168657,1.2521428571428552
2025-04-17 06:03:00,1598.24,1600.7,1598.19,1600.59,299.9744,1598.866,1598.648,1599.837,1598.3845999999999,45.05588993981049,0.053475146792834494,0.2396523463625252,-0.1861771995696907,1.6337464206738364,1603.1044928413476,1596.5695071586524,1.3057142857142838
2025-04-17 06:04:00,1600.59,1601.0,1599.39,1600.64,642.9321,1599.196,1598.8970000000002,1599.8345,1598.5141999999998,47.27435210008988,0.17039327601764853,0.22580053229354988,-0.055407256275901345,1.6324101486392109,1603.0993202972784,1596.5696797027215,1.3242857142856954
2025-04-17 06:05:00,1600.65,1604.18,1600.2,1603.7,564.9733,1600.328,1599.399,1599.952,1598.6950000000004,60.41968162083963,0.5041565593016912,0.28147173769517814,0.2226848216065131,1.8209268891113313,1603.5938537782226,1596.3101462217774,1.561428571428548
2025-04-17 06:06:00,1603.71,1605.39,1603.7,1604.34,453.37,1601.502,1600.003,1600.0715,1598.856,71.6334661354572,0.8109607663272982,0.3873695434216022,0.423591222905696,2.0258416701050117,1604.12318334021,1596.01981665979,1.5457142857142767
2025-04-17 06:07:00,1604.34,1604.34,1603.27,1603.27,142.0092,1602.508,1600.417,1600.1335000000001,1598.957,67.64484574868348,0.9567365893092301,0.5012429525991278,0.45549363671010235,2.1063120048580637,1604.3461240097163,1595.920875990284,1.5749999999999968
2025-04-17 06:08:00,1603.28,1604.8,1601.44,1604.79,568.3606,1603.348,1601.107,1600.226,1599.1326000000001,73.0876216968005,1.181298996610849,0.6372541614014721,0.5440448352093769,2.2702872525696023,1604.7665745051393,1595.685425494861,1.7649999999999864
2025-04-17 06:09:00,1604.8,1605.37,1604.02,1604.91,377.6857,1604.202,1601.699,1600.3845000000001,1599.2926,72.29778095919795,1.3533487573558887,0.7804730805923554,0.5728756767635332,2.4823068109968025,1605.3491136219936,1595.4198863780066,1.8135714285714195
2025-04-17 06:10:00,1604.91,1605.78,1603.35,1604.13,441.6425,1604.288,1602.308,1600.5285000000001,1599.433,70.28531663187232,1.4105005783685556,0.9064785801475955,0.50402199822096,2.615138669711361,1605.7587773394227,1595.2982226605775,1.9185714285714215
2025-04-17 06:11:00,1604.13,1604.27,1602.36,1602.5,115.6539,1603.92,1602.711,1600.6125000000002,1599.5753999999997,61.10744891232655,1.3091750754197164,0.9870178792020198,0.3221571962176967,2.6517201465286977,1605.9159402930575,1595.309059706943,1.9907142857142779
2025-04-17 06:12:00,1602.5,1602.51,1601.4,1602.04,141.1602,1603.674,1603.091,1600.769,1599.7044,64.41973592772702,1.1781744668369356,1.025249196729003,0.15292527010793266,2.638282734685951,1606.045565469372,1595.492434530628,1.9107142857142694
2025-04-17 06:13:00,1602.04,1602.39,1600.7,1600.81,231.2849,1602.8780000000002,1603.113,1600.8805,1599.7806,56.26721763085368,0.9639925146213955,1.0129978603074814,-0.049005345686085944,2.5875358627034566,1606.055571725407,1595.705428274593,1.9292857142856974
2025-04-17 06:14:00,1600.81,1601.61,1600.57,1601.61,182.2319,1602.218,1603.2099999999998,1601.0535,1599.8780000000002,62.42171189979091,0.849018135938195,0.9802019154336241,-0.13118377949542914,2.50986951825706,1606.073239036514,1596.033760963486,1.8442857142856934
2025-04-17 06:15:00,1601.62,1603.22,1601.62,1603.06,299.4643,1602.0040000000001,1603.1460000000002,1601.2724999999998,1600.036,64.91228070175401,0.8649325898368261,0.9571480503142645,-0.09221546047743845,2.4828122316496595,1606.238124463299,1596.3068755367005,1.9128571428571246
2025-04-17 06:16:00,1603.05,1603.22,1601.53,1601.89,221.4821,1601.882,1602.901,1601.452,1600.1504,61.17575015309279,0.7742110640897408,0.9205606530693599,-0.14634958897961903,2.384422251274043,1606.220844502548,1596.683155497452,1.9321428571428538
2025-04-17 06:17:00,1601.89,1602.06,1601.53,1601.65,117.4451,1601.804,1602.739,1601.578,1600.2796000000003,53.72714486638597,0.6751647283724651,0.871481468129981,-0.19631673975751585,2.321001598392934,1606.220003196786,1596.935996803214,1.7907142857142813
2025-04-17 06:18:00,1601.64,1601.92,1600.72,1601.51,280.2701,1601.944,1602.4109999999998,1601.759,1600.3914000000002,53.039832285114926,0.5787020467889761,0.81292558386178,-0.23422353707280397,2.153356987237415,1606.0657139744749,1597.4522860255252,1.7614285714285773
2025-04-17 06:19:00,1601.51,1601.51,1600.65,1601.49,271.6415,1601.92,1602.069,1601.884,1600.5004000000001,40.19520851818971,0.4949355350438509,0.7493275740981943,-0.2543920390543434,2.054449343245334,1605.9928986864907,1597.7751013135094,1.538571428571426
2025-04-17 06:20:00,1601.48,1603.76,1601.48,1603.76,189.9597,1602.0600000000002,1602.032,1602.17,1600.6308000000001,47.751937984496415,0.6047488317101397,0.7204118256205834,-0.11566299391044366,1.8820705280062546,1605.9341410560125,1598.4058589439876,1.5807142857142773
2025-04-17 06:21:00,1603.75,1604.08,1602.96,1603.78,224.4235,1602.438,1602.16,1602.4355,1600.7726,52.15189873417716,0.685488607369507,0.7134271819703681,-0.027938574600861132,1.6982017575184534,1605.8319035150369,1599.0390964849632,1.5842857142857025
2025-04-17 06:22:00,1603.77,1606.27,1603.77,1606.11,442.6529,1603.33,1602.5669999999998,1602.8290000000002,1600.9605999999999,55.2132701421798,0.9268033762493815,0.7561024208261709,0.17070095542321062,1.5827487744215802,1605.9944975488434,1599.663502451157,1.5228571428571382
2025-04-17 06:23:00,1606.11,1606.11,1605.0,1605.15,230.0714,1604.0579999999998,1603.001,1603.057,1601.1452,50.88888888888894,1.0287245954427817,0.8106268557494931,0.2180977396932886,1.5716404432753743,1606.2002808865507,1599.9137191134494,1.5057142857142805
2025-04-17 06:24:00,1605.15,1605.22,1604.65,1605.08,184.6387,1604.7759999999998,1603.3480000000002,1603.279,1601.3029999999999,53.71383893666857,1.0912699997061281,0.8667554845408202,0.22451451516530796,1.525157109697308,1606.3293142193945,1600.2286857806055,1.3728571428571286
2025-04-17 06:25:00,1605.08,1606.21,1604.97,1605.03,95.9323,1605.03,1603.5449999999998,1603.3455,1601.4389999999999,61.28456735057991,1.1238480799729587,0.9181740036272479,0.20567407634571078,1.5727330381415476,1606.490966076283,1600.2000339237168,1.3249999999999804
2025-04-17 06:26:00,1605.03,1606.2,1604.81,1606.2,349.5168,1605.514,1603.976,1603.4385,1601.58,67.44966442953077,1.229898164740689,0.9805188358499362,0.24937932889075287,1.6855805649221498,1606.8096611298442,1600.0673388701557,1.3449999999999949
2025-04-17 06:27:00,1606.2,1608.0,1606.19,1607.71,861.3474,1605.834,1604.5819999999999,1603.6605,1601.7662,78.27868852459096,1.4194257449462384,1.0683002176691967,0.3511255272770417,1.9360036833388399,1607.5325073666777,1599.7884926333222,1.3535714285714155
2025-04-17 06:28:00,1607.7,1609.45,1607.36,1608.05,855.0522,1606.4140000000002,1605.236,1603.8235,1601.955,77.42759795570772,1.578862729495313,1.17041272003442,0.40845000946089294,2.160344209613583,1608.144188419227,1599.502811580773,1.4285714285714286
2025-04-17 06:29:00,1608.05,1608.2,1606.71,1606.78,214.4761,1606.754,1605.765,1603.917,1602.0844,66.08996539792439,1.584474466911388,1.2532250694098137,0.3312493975015742,2.2485108519599555,1608.4140217039198,1599.41997829608,1.4199999999999915
2025-04-17 06:30:00,1606.78,1608.03,1605.92,1605.93,285.6249,1606.934,1605.982,1604.007,1602.1928,67.97153024911051,1.5030081703921496,1.303181689606281,0.19982648078586873,2.293067584289833,1608.5931351685797,1599.4208648314204,1.4499999999999804
2025-04-17 06:31:00,1605.93,1607.24,1605.93,1606.36,345.6324,1606.966,1606.24,1604.2,1602.2631999999999,70.60367454068228,1.4563549959639204,1.333816350877809,0.12253864508611145,2.321814172449819,1608.8436283448996,1599.5563716551005,1.5057142857142642
2025-04-17 06:32:00,1606.36,1607.16,1605.72,1606.55,216.9547,1606.734,1606.284,1604.4255,1602.3304,71.95121951219579,1.4183634206031002,1.3507257648228672,0.06763765578023295,2.319998808716753,1609.0654976174335,1599.7855023825666,1.522857142857122
2025-04-17 06:33:00,1606.55,1606.8,1605.5,1605.51,182.7177,1606.2259999999999,1606.32,1604.6605,1602.4216000000001,66.08000000000051,1.2894712926638476,1.3384748703910634,-0.04900357772721575,2.1675270286253583,1608.9955540572507,1600.3254459427492,1.5542857142856974
2025-04-17 06:34:00,1605.5,1605.57,1604.87,1604.88,100.1296,1605.846,1606.3,1604.824,1602.5054,55.156537753223645,1.1235361919402749,1.2954871347009058,-0.17195094276063094,2.0451905068475154,1608.914381013695,1600.7336189863051,1.4414285714285597
2025-04-17 06:35:00,1604.88,1604.88,1603.95,1603.95,136.6626,1605.45,1606.192,1604.8685,1602.5574,50.72217502124077,0.9065381934597099,1.2176973464526668,-0.31115915299295693,2.0142368932009624,1608.896973786402,1600.840026213598,1.4278571428571436
2025-04-17 06:36:00,1603.95,1604.63,1603.95,1604.54,192.4694,1605.086,1606.026,1605.0009999999997,1602.6092,42.173479561316,0.7732601240693384,1.1288099019760012,-0.35554977790666276,1.8914096661202393,1608.7838193322402,1601.2181806677593,1.2978571428571481
2025-04-17 06:37:00,1604.54,1604.55,1603.63,1604.01,383.2595,1604.578,1605.656,1605.1190000000001,1602.6488,44.06249999999929,0.6177487007682885,1.0265976617344588,-0.4088489609661703,1.7388075160084953,1608.596615032017,1601.6413849679832,1.2842857142857156
2025-04-17 06:38:00,1604.01,1605.21,1604.0,1604.97,277.8544,1604.4699999999998,1605.348,1605.292,1602.6894,49.475691134414184,0.5654505919055737,0.9343682477686818,-0.3689176558631081,1.519077281858364,1608.3301545637166,1602.2538454362832,1.3300000000000085
2025-04-17 06:39:00,1604.97,1606.37,1604.96,1605.88,263.5603,1604.6699999999998,1605.2580000000003,1605.5115,1602.7722,53.74449339207119,0.5906250012935743,0.8656195984736603,-0.274994597180086,1.2305594572133878,1607.972618914427,1603.0503810855732,1.3421428571428546
2025-04-17 06:40:00,1605.88,1605.89,1604.82,1604.83,249.867,1604.846,1605.1480000000001,1605.565,1602.8438,43.9002671415844,0.51985708840607,0.7964670964601424,-0.2766100080540723,1.1722829723289185,1607.909565944658,1603.2204340553421,1.3192857142857162
2025-04-17 06:41:00,1604.83,1605.51,1604.33,1605.28,464.2167,1604.994,1605.04,1605.6399999999999,1602.9330000000002,38.05309734513225,0.4943852810051794,0.7360507333691498,-0.2416654523639704,1.0976817671579588,1607.8353635343158,1603.444636465684,1.2742857142857247
2025-04-17 06:42:00,1605.28,1605.59,1604.01,1604.01,349.5131,1604.994,1604.786,1605.535,1603.035,31.801801801801815,0.36748417513831555,0.662337421722983,-0.2948532465846675,1.1495697130258602,1607.8341394260517,1603.2358605739485,1.2378571428571377
2025-04-17 06:43:00,1604.0,1604.0,1602.3,1602.31,200.8178,1604.462,1604.466,1605.393,1603.1096,30.61578490893305,0.12825984233518284,0.555521905845423,-0.4272620635102402,1.3564237029575335,1608.105847405915,1602.680152594085,1.2535714285714252
2025-04-17 06:44:00,1602.31,1603.43,1602.31,1603.15,334.5291,1603.916,1604.2930000000001,1605.2965,1603.2096000000001,37.93402777777811,0.006380267149324936,0.44569357810620347,-0.43931331095687853,1.4455859306852923,1608.1876718613705,1602.4053281386293,1.1828571428571553
2025-04-17 06:45:00,1603.14,1603.15,1601.29,1602.53,380.7439,1603.4560000000001,1604.151,1605.1715,1603.2866000000001,33.6464560204963,-0.13864082756504104,0.3288266969719546,-0.46746752453699564,1.5723709046976069,1608.3162418093953,1602.0267581906046,1.2221428571428825
2025-04-17 06:46:00,1602.52,1603.0,1601.93,1602.7,262.7138,1602.94,1603.967,1604.9965,1603.3745999999999,33.53293413173763,-0.23712013735462278,0.21563733010663913,-0.4527574674612619,1.6449708840291581,1608.2864417680582,1601.7065582319417,1.1957142857143026
2025-04-17 06:47:00,1602.7,1603.27,1602.21,1602.22,94.1694,1602.5819999999999,1603.788,1604.7220000000002,1603.4364,35.22012578616443,-0.3498646662512783,0.10253693083505565,-0.452401597086334,1.6262892857286741,1607.9745785714576,1601.4694214285428,1.1785714285714448
2025-04-17 06:48:00,1602.22,1602.22,1601.46,1601.92,270.0064,1602.5040000000001,1603.483,1604.4155,1603.517,36.29629629629693,-0.4581418365692116,-0.009598822645797806,-0.4485430139234138,1.5415012330175857,1607.4985024660352,1601.332497533965,1.1828571428571553
2025-04-17 06:49:00,1601.92,1602.22,1601.46,1601.79,210.8284,1602.232,1603.074,1604.166,1603.5729999999999,39.20000000000033,-0.5481237581964251,-0.11730380975592328,-0.43081994844050187,1.5424805718538472,1607.2509611437076,1601.0810388562923,1.170714285714293
2025-04-17 06:50:00,1601.79,1602.19,1601.79,1602.14,125.1765,1602.154,1602.8049999999998,1603.9765,1603.655,37.70491803278872,-0.5844557622269804,-0.2107342002501347,-0.3737215619768457,1.5471613221145208,1607.070822644229,1600.8821773557709,1.150714285714295
2025-04-17 06:51:00,1602.14,1602.59,1602.02,1602.06,101.2659,1602.026,1602.483,1603.7615,1603.7268000000001,39.52738990333072,-0.6126423094049187,-0.29111582208109155,-0.32152648732382716,1.4964493938055148,1606.754398787611,1600.768601212389,1.1257142857143012
2025-04-17 06:52:00,1602.06,1602.13,1601.19,1601.52,181.1787,1601.886,1602.234,1603.51,1603.7923999999998,30.596175478067195,-0.6708210308759135,-0.367056863840056,-0.3037641670358575,1.424067561527115,1606.3581351230541,1600.6618648769459,1.1064285714285884
2025-04-17 06:53:00,1601.53,1601.61,1601.07,1601.45,137.1611,1601.7920000000001,1602.1480000000001,1603.307,1603.8096000000003,22.484472049691988,-0.7143420117336063,-0.43651389341876606,-0.2778281183148403,1.4132981205972326,1606.1335962411945,1600.4804037588056,1.044285714285739
2025-04-17 06:54:00,1601.45,1601.9,1601.24,1601.72,128.6319,1601.7779999999998,1602.0049999999999,1603.149,1603.8312000000003,28.610729023386412,-0.7187605350638933,-0.4929632217477915,-0.22579731331610176,1.4047996668548994,1605.9585993337098,1600.33940066629,1.0150000000000188
2025-04-17 06:55:00,1601.74,1604.88,1601.65,1604.64,423.5241,1602.278,1602.216,1603.1834999999999,1603.85,46.714579055442364,-0.4810968649087499,-0.4905899503799832,0.009493085471233287,1.433682321413405,1606.0508646428266,1600.3161353571732,1.161428571428587
2025-04-17 06:56:00,1604.64,1605.28,1604.02,1604.14,116.2772,1602.694,1602.3600000000001,1603.1635,1603.846,50.72463768115997,-0.3292965892612756,-0.4583312781562417,0.1290346888949661,1.4164495081926418,1605.9963990163853,1600.3306009836149,1.1385714285714488
2025-04-17 06:57:00,1604.15,1604.28,1603.83,1603.83,55.8857,1603.1560000000002,1602.5210000000002,1603.1545,1603.8571999999997,60.02638522427318,-0.23134142641197286,-0.41293330780738796,0.1815918813954151,1.4113505099338486,1605.9772010198678,1600.3317989801324,1.0485714285714494
2025-04-17 06:58:00,1603.83,1604.23,1602.9,1603.44,507.3217,1603.5539999999999,1602.6730000000002,1603.078,1603.8301999999999,52.03366058905989,-0.18307067003252087,-0.3669607802524146,0.1838901102198937,1.3477997660101826,1605.7735995320204,1600.3824004679796,1.0635714285714357
2025-04-17 06:59:00,1603.45,1603.6,1602.07,1602.1,207.0317,1603.63,1602.704,1602.8890000000001,1603.774,47.26114649681509,-0.250060012811673,-0.34358062676426626,0.09352061395259326,1.1899929229289512,1605.268985845858,1600.5090141541423,1.039999999999996
2025-04-17 07:00:00,1602.11,1603.18,1601.65,1601.65,318.6287,1603.032,1602.6550000000002,1602.73,1603.7244,43.54243542435479,-0.33559228977196653,-0.3419829593658063,0.006390669593839771,1.127820440536035,1604.9856408810722,1600.4743591189279,1.0728571428571416
2025-04-17 07:01:00,1601.64,1601.65,1600.84,1601.4,199.5882,1602.484,1602.5890000000002,1602.536,1603.7024000000001,44.81012658227909,-0.41872336386018105,-0.35733104026468127,-0.06139232359549979,0.991577158811024,1604.519154317622,1600.5528456823781,1.055000000000015
2025-04-17 07:02:00,1601.4,1601.4,1600.25,1600.47,211.6414,1601.812,1602.484,1602.359,1603.671,41.500586166471436,-0.5532708052244288,-0.3965189932566308,-0.15675181196779803,1.029828293699066,1604.4186565873981,1600.2993434126017,1.082857142857165
2025-04-17 07:03:00,1600.47,1601.19,1600.47,1600.94,160.741,1601.3120000000001,1602.433,1602.2905,1603.6735999999999,45.20856820744151,-0.6148875093676907,-0.4401926964788428,-0.17469481288884786,1.0777094368571543,1604.4459188737144,1600.1350811262857,1.0800000000000247
2025-04-17 07:04:00,1600.94,1600.94,1599.7,1600.0,238.6054,1600.892,1602.261,1602.133,1603.6414000000002,38.68921775898499,-0.7311411948430759,-0.49838239615168944,-0.2327587986913865,1.1715760858877449,1604.4761521717755,1599.7898478282245,1.1400000000000188
2025-04-17 07:05:00,1600.0,1601.56,1600.0,1600.92,159.3737,1600.746,1601.8890000000001,1602.0525000000002,1603.5986000000003,44.466019417476446,-0.7405007353740984,-0.5468060639961713,-0.19369467137792717,1.1978791560047126,1604.4482583120096,1599.656741687991,1.2107142857143052
2025-04-17 07:06:00,1600.93,1601.4,1600.5,1600.75,264.566,1600.616,1601.55,1601.955,1603.5758,46.1228600201412,-0.7529562074666956,-0.5880360926902761,-0.16492011477641944,1.2215283777511883,1604.3980567555022,1599.5119432444976,1.207857142857165
2025-04-17 07:07:00,1600.75,1601.26,1600.41,1601.26,143.3637,1600.7740000000001,1601.2930000000001,1601.907,1603.568,49.0838958534231,-0.7134503100182883,-0.6131189361558785,-0.10033137386240976,1.2294033635393702,1604.3658067270787,1599.4481932729211,1.2300000000000182
2025-04-17 07:08:00,1601.26,1601.36,1599.83,1600.11,218.1457,1600.608,1600.9599999999998,1601.8165000000001,1603.54,42.84444444444417,-0.7661057999375771,-0.6437163089122183,-0.12238949102535879,1.2933525382410511,1604.4032050764822,1599.229794923518,1.2921428571428675
2025-04-17 07:09:00,1600.11,1600.94,1600.11,1600.59,175.3839,1600.726,1600.809,1601.7565,1603.522,27.01475595913736,-0.7603389524390423,-0.6670408376175831,-0.09329811482145911,1.3221604125802013,1604.4008208251603,1599.1121791748396,1.1207142857143058
2025-04-17 07:10:00,1600.59,1601.26,1600.09,1600.3,225.7122,1600.602,1600.674,1601.6645,1603.4528,27.67441860465125,-0.7702898388440644,-0.6876906378628794,-0.082599200981185,1.3576119702828569,1604.3797239405658,1598.9492760594344,1.1142857142857403
2025-04-17 07:11:00,1600.3,1600.87,1600.3,1600.43,81.7248,1600.538,1600.577,1601.583,1603.3857999999998,29.80997624703241,-0.7589375152144839,-0.7019400133332003,-0.05699750188128361,1.3813384046529762,1604.345676809306,1598.8203231906941,1.122857142857161
2025-04-17 07:12:00,1600.42,1600.49,1599.84,1600.06,239.3204,1600.298,1600.536,1601.5099999999998,1603.2648000000002,29.880952380953048,-0.7709100535080324,-0.7157340213681668,-0.05517603213986566,1.4227993159369825,1604.3555986318738,1598.6644013681257,1.0742857142857443
2025-04-17 07:13:00,1600.07,1600.45,1599.81,1600.23,179.9624,1600.322,1600.465,1601.449,1603.1664,37.06777316735983,-0.7579436940113737,-0.7241759558968082,-0.03376773811456557,1.4513728523667686,1604.3517457047335,1598.5462542952666,1.0107142857143248
2025-04-17 07:14:00,1600.24,1600.36,1599.58,1600.35,326.3921,1600.274,1600.5,1601.3805,1603.0718,40.57971014492696,-0.7295746807988053,-0.7252557008772076,-0.004318979921597688,1.470118057828727,1604.3207361156574,1598.4402638843426,0.9571428571428962
2025-04-17 07:15:00,1600.35,1601.74,1600.23,1601.5,189.6347,1600.514,1600.558,1601.2235,1603.0012,50.641025641024996,-0.6072961128311363,-0.7016637832679934,0.09436767043685712,1.2557374636581766,1603.7349749273164,1598.7120250726837,1.007142857142883
2025-04-17 07:16:00,1601.5,1601.68,1599.62,1599.63,428.954,1600.354,1600.446,1600.998,1602.8697999999997,45.19450800915404,-0.6537468517415164,-0.6920803969626981,0.03833354522118171,1.0996870362196087,1603.1973740724393,1598.7986259275608,1.072142857142889
2025-04-17 07:17:00,1599.63,1601.13,1599.62,1599.79,166.4253,1600.3,1600.299,1600.7959999999998,1602.7114000000001,43.1791221826806,-0.6699262414661007,-0.6876495658633787,0.017723324397277973,0.9061160601528845,1602.6082321203055,1598.9837678796941,1.128571428571474
2025-04-17 07:18:00,1599.8,1602.12,1599.8,1601.7,730.1847,1600.594,1600.458,1600.709,1602.5844,59.04255319148929,-0.5226032420598585,-0.6546403011026747,0.13203705904281615,0.6986822173068261,1602.1063644346136,1599.3116355653865,1.2064285714286112
2025-04-17 07:19:00,1601.7,1602.65,1601.33,1602.54,186.2127,1601.032,1600.653,1600.731,1602.4995999999999,58.69098712446278,-0.33421510016546563,-0.5905552609152329,0.2563401607497673,0.7498413858538315,1602.2306827717077,1599.2313172282923,1.1892857142857696
2025-04-17 07:20:00,1602.53,1603.6,1602.07,1602.58,230.2831,1601.248,1600.8809999999999,1600.7775000000001,1602.4326,59.95647442872642,-0.17961795081623677,-0.5083677988954337,0.32874984807919694,0.8339498588633171,1602.4453997177268,1599.1096002822735,1.234285714285761
2025-04-17 07:21:00,1602.58,1604.07,1602.08,1603.26,189.8791,1601.974,1601.164,1600.8705,1602.3706,60.68376068376054,-0.0022028856471933977,-0.4071348162457857,0.4049319305985923,0.9951539149642618,1602.8608078299285,1598.8801921700715,1.3157142857143396
2025-04-17 07:22:00,1603.27,1604.28,1602.92,1603.83,279.2583,1602.782,1601.541,1601.0384999999999,1602.3162,71.1845102505697,0.18229271111658818,-0.2892493107733109,0.4715420218898991,1.1887643955623532,1603.4160287911245,1598.6609712088753,1.3035714285714772
2025-04-17 07:23:00,1603.84,1604.22,1603.44,1603.53,571.3856,1603.148,1601.8709999999999,1601.1680000000001,1602.2765999999997,67.09302325581444,0.30083150959399063,-0.1712331466998506,0.4720646562938412,1.312140075461967,1603.792280150924,1598.5437198490763,1.3000000000000358
2025-04-17 07:24:00,1603.52,1603.9,1603.04,1603.73,150.2528,1603.386,1602.209,1601.3545,1602.2536000000002,70.15276145710968,0.4062299242461904,-0.05574053251064239,0.4619704567568328,1.3995581064847087,1604.1536162129694,1598.5553837870305,1.2778571428571825
2025-04-17 07:25:00,1603.74,1605.0,1603.74,1604.57,205.6289,1603.784,1602.516,1601.5369999999998,1602.266,72.45119305856812,0.5511861759052863,0.06564480917254335,0.48554136673274295,1.567784557822602,1604.672569115645,1598.4014308843546,1.3278571428571857
2025-04-17 07:26:00,1604.58,1605.27,1604.3,1605.26,171.8453,1604.184,1603.0790000000002,1601.7624999999998,1602.2804,77.25366876310372,0.7135172998443977,0.19521930730691422,0.5182979925374835,1.7610609089453242,1605.2846218178904,1598.2403781821092,1.350714285714324
2025-04-17 07:27:00,1605.26,1606.44,1605.05,1606.01,274.9935,1604.62,1603.701,1602.0,1602.3204,78.55731225296523,0.8923976129037783,0.33465496842628706,0.5577426444774912,1.9945451925240245,1605.989090385048,1598.010909614952,1.4042857142857526
2025-04-17 07:28:00,1606.01,1606.4,1605.66,1606.31,133.0528,1605.176,1604.162,1602.31,1602.3472,78.93203883495241,1.0463078568916444,0.47698554611935856,0.5693223107722858,2.1602631415679743,1606.6305262831359,1597.989473716864,1.4014285714286123
2025-04-17 07:29:00,1606.31,1608.25,1606.3,1608.18,626.9377,1606.066,1604.726,1602.6895,1602.3932,80.30852994555451,1.304142858798059,0.6424170086550987,0.6617258501429604,2.4845426877277603,1607.6585853754555,1597.7204146245444,1.4328571428571877
2025-04-17 07:30:00,1608.19,1608.25,1607.06,1607.47,525.8614,1606.646,1605.215,1603.048,1602.4460000000001,89.75659229208924,1.4346501354048087,0.8008636340050407,0.633786501399768,2.634379183591276,1608.3167583671825,1597.7792416328175,1.3707142857143222
2025-04-17 07:31:00,1607.46,1607.55,1607.14,1607.22,139.3239,1607.038,1605.611,1603.3875,1602.4847999999997,87.33668341708558,1.5006071169582356,0.9408123305956797,0.5597947863625559,2.715506882759669,1608.8185137655194,1597.9564862344807,1.2921428571428675
2025-04-17 07:32:00,1607.23,1608.97,1607.23,1608.74,747.5085,1607.584,1606.102,1603.8215,1602.5794,86.82008368200839,1.6564354402044046,1.0839369525174247,0.5724984876869799,2.8461927938561273,1609.5138855877124,1598.1291144122877,1.2507142857143012
2025-04-17 07:33:00,1608.74,1609.59,1608.65,1609.02,790.2237,1608.126,1606.651,1604.261,1602.7136,86.0000000000001,1.7819825830301852,1.2235460786199768,0.5584365044102084,2.939546867840265,1610.1400937356805,1598.3819062643195,1.22357142857142
2025-04-17 07:34:00,1609.02,1610.53,1608.87,1608.94,666.2918,1608.278,1607.172,1604.6905000000002,1602.8294,85.17699115044333,1.8536564689131865,1.3495681566786188,0.5040883122345676,2.965463440984932,1610.62142688197,1598.7595731180304,1.2328571428571422
2025-04-17 07:35:00,1608.95,1609.6,1608.03,1608.3,375.951,1608.444,1607.545,1605.0305,1602.9447999999998,77.9999999999998,1.8376328015121999,1.447181085645335,0.3904517158668648,2.9702267765334613,1610.970953553067,1599.0900464469332,1.202857142857137
2025-04-17 07:36:00,1608.3,1608.35,1606.48,1606.48,380.767,1608.2959999999998,1607.667,1605.373,1603.0204,62.926829268293126,1.6589517766080917,1.4895352238378865,0.16941655277020518,2.6970960989927586,1610.7671921979857,1599.9788078020144,1.2392857142857079
2025-04-17 07:37:00,1606.49,1606.49,1605.9,1605.94,129.045,1607.736,1607.6599999999999,1605.6805,1603.0948,61.48713060057236,1.4569771642004525,1.4830236119103997,-0.02604644770994713,2.3560972969026457,1610.3926945938051,1600.9683054061948,1.2257142857142753
2025-04-17 07:38:00,1605.94,1606.15,1605.58,1605.59,615.7528,1607.05,1607.588,1605.875,1603.1682,58.740601503758846,1.2542109902151424,1.4372610875713483,-0.18305009735620592,2.162842914424503,1610.200685828849,1601.549314171151,1.2049999999999923
2025-04-17 07:39:00,1605.59,1605.59,1605.11,1605.22,202.2606,1606.306,1607.292,1606.009,1603.2368000000001,53.19567354965627,1.0515399309363147,1.3601168562443418,-0.30857692530802705,2.023904251650173,1610.0568085033003,1601.9611914966997,1.1485714285714235
2025-04-17 07:40:00,1605.23,1605.43,1603.26,1603.4,330.0974,1605.326,1606.885,1606.05,1603.2619999999997,41.76991150442519,0.735583517758414,1.2352101885471563,-0.49962667078874223,1.9580172567531817,1609.9660345135064,1602.1339654864935,1.2342857142857124
2025-04-17 07:41:00,1603.41,1604.48,1603.0,1603.27,336.6321,1604.684,1606.4900000000002,1606.0504999999998,1603.2862,37.1722846441948,0.46928623087842425,1.08202539701341,-0.6127391661349857,1.9572684372967308,1609.9650368745934,1602.1359631254063,1.2407142857142779
2025-04-17 07:42:00,1603.27,1604.11,1603.27,1603.43,250.2403,1604.182,1605.959,1606.0305,1603.3244,36.33776091081675,0.26806429693101563,0.9192331769969311,-0.6511688800659154,1.983026593992027,1609.996553187984,1602.064446812016,1.2478571428571286
2025-04-17 07:43:00,1603.43,1604.28,1602.07,1604.28,376.4288,1603.92,1605.4850000000001,1606.068,1603.3809999999999,29.516806722688557,0.17516318860270985,0.7704191793180869,-0.595255990715377,1.9398741138907925,1609.9477482277816,1602.1882517722183,1.2664285714285566
2025-04-17 07:44:00,1604.28,1604.28,1603.3,1603.3,186.516,1603.536,1604.921,1606.0465,1603.4125999999999,28.702757916240614,0.022204620099046224,0.6207762674742788,-0.5985716473752326,1.9693099910631273,1609.9851199821262,1602.1078800178736,1.2514285714285538
2025-04-17 07:45:00,1603.31,1604.09,1603.01,1604.09,286.5273,1603.674,1604.5,1606.0225,1603.4015999999997,34.84995159728881,-0.03486781528249594,0.4896474509229239,-0.5245152662054198,1.991055987701931,1610.0046119754038,1602.0403880245963,1.299285714285702
2025-04-17 07:46:00,1604.09,1605.46,1603.97,1605.45,191.3391,1604.1100000000001,1604.397,1606.0320000000002,1603.4278,33.824975417896056,0.029304696202643754,0.39757889997886786,-0.3682742037762241,1.9876767710480265,1610.007353542096,1602.0566464579042,1.280714285714274
2025-04-17 07:47:00,1605.46,1605.46,1603.75,1603.75,152.4672,1604.174,1604.1779999999999,1605.919,1603.4262000000003,27.264883520276456,-0.056364187348435735,0.3067902825134072,-0.3631544698618429,2.0521872795561253,1610.0233745591124,1601.8146254408878,1.335714285714289
2025-04-17 07:48:00,1603.76,1604.59,1603.54,1604.18,449.8955,1604.154,1604.037,1605.8125,1603.441,30.06700167504239,-0.08853936178479671,0.22772435365376642,-0.31626371543856313,2.085821496336679,1609.9841429926735,1601.6408570073265,1.2921428571428513
2025-04-17 07:49:00,1604.19,1604.19,1602.0,1602.04,188.0337,1603.902,1603.7189999999998,1605.5055,1603.4398,26.711309523810044,-0.28345108692110443,0.12548926553879225,-0.4089403524598967,2.169211534865751,1609.8439230697315,1601.1670769302684,1.336428571428574
2025-04-17 07:50:00,1602.04,1602.59,1601.44,1602.49,175.5835,1603.5819999999999,1603.6280000000002,1605.2565,1603.4566,33.47141673570887,-0.39703205576665823,0.020985001277702156,-0.4180170570443604,2.2171348862985063,1609.690769772597,1600.822230227403,1.2850000000000006
2025-04-17 07:51:00,1602.5,1602.5,1601.62,1602.21,125.7099,1602.934,1603.522,1605.0059999999999,1603.4728,34.208298052498336,-0.5038315948249874,-0.08397831794283576,-0.4198532768821516,2.2660988966282214,1609.5381977932564,1600.4738022067434,1.3057142857143
2025-04-17 07:52:00,1602.21,1602.21,1601.1,1601.1,250.5304,1602.404,1603.289,1604.624,1603.4853999999998,32.14001591089948,-0.6703117853141976,-0.20124501141710813,-0.4690667738970894,2.2473900649483216,1609.1187801298968,1600.1292198701033,1.344285714285726
2025-04-17 07:53:00,1601.11,1601.5,1601.09,1601.42,229.4105,1601.852,1603.0030000000002,1604.2440000000001,1603.4949999999997,34.82428115016073,-0.7675790367195532,-0.3145118164775972,-0.453067220241956,2.10284619124188,1608.4496923824838,1600.0383076175165,1.3392857142857306
2025-04-17 07:54:00,1601.43,1601.43,1601.2,1601.3,120.1674,1601.7040000000002,1602.8029999999999,1603.8619999999999,1603.521,40.2957486136785,-0.844610882843881,-0.42053162975085395,-0.424079253093027,1.8878213560699146,1607.6376427121397,1600.08635728786,1.200714285714298
2025-04-17 07:55:00,1601.3,1601.32,1601.01,1601.3,85.2554,1601.466,1602.524,1603.512,1603.5285999999999,40.785781103835866,-0.8953382735926425,-0.5154929585192117,-0.3798453150734308,1.6564311664746825,1606.8248623329494,1600.1991376670505,1.1171428571428643
2025-04-17 07:56:00,1601.3,1602.09,1601.3,1601.78,145.9851,1601.3799999999999,1602.157,1603.277,1603.5492,42.50681198910087,-0.8865880723435566,-0.5897119812840808,-0.2968760910594759,1.542687674772673,1606.3623753495453,1600.1916246504547,1.1135714285714389
2025-04-17 07:57:00,1601.78,1601.78,1600.35,1600.55,150.0377,1601.27,1601.837,1603.0075000000002,1603.535,33.625987708517286,-0.9677485919078208,-0.6653193034088288,-0.302429288498992,1.5236758699365798,1606.0548517398734,1599.960148260127,1.0578571428571553
2025-04-17 07:58:00,1600.55,1601.26,1600.45,1600.8,242.6224,1601.146,1601.499,1602.768,1603.5488,38.2739212007513,-1.0003643996360552,-0.7323283226542742,-0.268036076981781,1.4719610974518929,1605.7119221949038,1599.8240778050963,1.045714285714293
2025-04-17 07:59:00,1600.8,1601.6,1600.8,1601.6,246.5852,1601.2060000000001,1601.4550000000002,1602.587,1603.569,38.33177132146283,-0.9507002672335148,-0.7760027115701223,-0.1746975556633924,1.3738807880513688,1605.3347615761027,1599.8392384238973,1.025714285714295
2025-04-17 08:00:00,1601.6,1601.81,1600.56,1601.59,566.0697,1601.264,1601.365,1602.4964999999997,1603.5948,29.29184549356293,-0.9017531519068598,-0.8011527996374699,-0.1006003522693899,1.3771185588169337,1605.2507371176337,1599.7422628823658,1.0085714285714371
2025-04-17 08:01:00,1601.59,1603.27,1601.59,1603.26,412.5632,1601.56,1601.47,1602.496,1603.6514000000002,47.36275565123802,-0.719908509962579,-0.7849039417024918,0.06499543173991273,1.3768247217825906,1605.2496494435652,1599.742350556435,1.0064285714285819
2025-04-17 08:02:00,1603.27,1603.47,1602.24,1602.24,114.0412,1601.898,1601.584,1602.4365,1603.695,40.1821862348181,-0.6506010724283442,-0.7580433678476624,0.10744229541931816,1.359946883167438,1605.156393766335,1599.716606233665,1.0192857142857292
2025-04-17 08:03:00,1602.25,1603.12,1602.25,1602.35,175.0807,1602.208,1601.677,1602.34,1603.7374,51.97452229299319,-0.5801111874948219,-0.7224569317770944,0.14234574428227242,1.2888673112805442,1604.917734622561,1599.7622653774388,0.9257142857142883
2025-04-17 08:04:00,1602.34,1602.35,1601.79,1601.8,81.1973,1602.248,1601.727,1602.2649999999999,1603.7664000000002,45.660377358490365,-0.5621477598406273,-0.690395097389801,0.12824733754917372,1.2736168963694063,1604.8122337927387,1599.717766207261,0.883571428571437
2025-04-17 08:05:00,1601.79,1603.12,1601.79,1602.78,169.2299,1602.486,1601.8749999999998,1602.1995,1603.7920000000001,53.294797687860786,-0.46349096883113816,-0.6450142716780685,0.1815233028469303,1.2067506386903266,1604.6130012773806,1599.7859987226193,0.9157142857142812
2025-04-17 08:06:00,1602.77,1602.77,1602.09,1602.51,84.9602,1602.336,1601.9479999999999,1602.0525,1603.8496,59.026888604353715,-0.4024522753754809,-0.5965018724175509,0.19404959704207003,0.9394056064609585,1603.9313112129219,1600.1736887870782,0.885714285714276
2025-04-17 08:07:00,1602.5,1603.27,1602.5,1602.61,303.6475,1602.41,1602.154,1601.9954999999998,1603.9059999999997,57.83926218708722,-0.34206637850411425,-0.5456147736348637,0.2035483951307494,0.8624168907489904,1603.7203337814979,1600.2706662185017,0.9114285714285545
2025-04-17 08:08:00,1602.61,1603.06,1602.26,1602.98,309.5416,1602.5359999999998,1602.3719999999998,1601.9355,1603.9316000000001,60.71428571428623,-0.2613416287788368,-0.4887601446636583,0.22741851588482148,0.734728556231978,1603.404957112464,1600.466042887536,0.9521428571428358
2025-04-17 08:09:00,1602.98,1603.89,1602.6,1603.89,247.1925,1602.954,1602.6009999999999,1602.028,1603.9586000000002,64.80000000000084,-0.12252489746947504,-0.41551309522482166,0.2929881977553466,0.8551614182974514,1603.738322836595,1600.317677163405,1.0221428571428532
2025-04-17 08:10:00,1603.9,1603.9,1603.46,1603.67,152.2695,1603.132,1602.809,1602.087,1603.9804000000001,61.13074204947054,-0.029918912569428358,-0.338394258693743,0.30847534612431465,0.9264482254845928,1603.9398964509692,1600.2341035490308,0.9971428571428598
2025-04-17 08:11:00,1603.67,1604.23,1603.66,1603.67,125.94,1603.364,1602.85,1602.16,1603.9886000000001,71.48760330578597,0.04297659027338341,-0.26212008890031774,0.30509667917370115,0.9918616195819292,1604.143723239164,1600.1762767608361,0.9357142857142792
2025-04-17 08:12:00,1603.66,1604.17,1602.62,1602.69,116.3526,1603.3799999999999,1602.895,1602.2395000000001,1603.9658000000002,61.82728410513203,0.021422051585886948,-0.20541166080307682,0.22683371238896377,0.965807406311113,1604.1711148126224,1600.307885187378,0.988571428571439
2025-04-17 08:13:00,1602.69,1603.27,1602.5,1603.26,127.9941,1603.4360000000001,1602.986,1602.3315,1603.9604000000002,60.69587628866034,0.04976055202632779,-0.1543772182371959,0.2041377702635237,0.9712567814748143,1604.2740135629497,1600.3889864370503,0.9864285714285838
2025-04-17 08:14:00,1603.26,1603.64,1602.3,1602.31,166.1599,1603.1200000000001,1603.0369999999998,1602.382,1603.9319999999998,54.1379310344829,-0.004387466739899537,-0.12437926793773664,0.1199918011978371,0.9405742919725438,1604.2631485839452,1600.500851416055,0.9928571428571656
2025-04-17 08:15:00,1602.3,1602.31,1601.66,1602.06,171.4691,1602.798,1602.9650000000001,1602.42,1603.8817999999999,41.75824175824142,-0.06670414848872497,-0.1128442440479343,0.04614009555920934,0.9093954028476111,1604.2387908056953,1600.6012091943048,0.9192857142857227
2025-04-17 08:16:00,1602.05,1602.61,1601.7,1602.61,296.2284,1602.586,1602.975,1602.4615,1603.8287999999998,52.71659324522683,-0.07089295443438459,-0.10445398612522437,0.03356103169083978,0.8975127905759758,1604.256525581152,1600.6664744188479,0.8964285714285681
2025-04-17 08:17:00,1602.6,1602.7,1601.83,1602.01,130.0076,1602.4499999999998,1602.915,1602.5345,1603.7488,47.67123287671288,-0.12123013340101352,-0.1078092155803822,-0.013420917820631317,0.786347150327276,1604.1071943006546,1600.9618056993454,0.8957142857142993
2025-04-17 08:18:00,1602.0,1602.01,1600.57,1600.77,227.8191,1601.952,1602.694,1602.533,1603.638,43.55444305381745,-0.2582039330657153,-0.13788815907744884,-0.12031577398826648,0.7898507512491445,1604.112701502498,1600.9532984975017,0.9585714285714501
2025-04-17 08:19:00,1600.78,1601.4,1600.77,1600.99,74.4496,1601.6879999999999,1602.404,1602.5025,1603.4941999999999,37.62102351313998,-0.3450272355598827,-0.17931597437393562,-0.16571126118594706,0.8380797278903994,1604.178659455781,1600.8263405442192,0.908571428571463
2025-04-17 08:20:00,1600.98,1600.98,1600.0,1600.09,373.7158,1601.294,1602.0459999999998,1602.4275,1603.3465999999999,34.60559796437637,-0.4809141279920368,-0.23963560509755588,-0.24127852289448093,0.9792632831204162,1604.3860265662408,1600.4689734337592,0.9300000000000311
2025-04-17 08:21:00,1600.08,1600.17,1599.74,1599.98,130.5975,1600.768,1601.6770000000001,1602.2635,1603.2018000000003,33.29097839898449,-0.5906726433961467,-0.30984301275727405,-0.2808296306388726,1.0997476977548624,1604.4629953955098,1600.0640046044903,0.9057142857143228
2025-04-17 08:22:00,1599.98,1600.15,1599.49,1599.55,199.3834,1600.276,1601.363,1602.1290000000001,1603.0179999999998,28.37326607818389,-0.7042364643721157,-0.3887217030802424,-0.31551476129187334,1.2561465715595366,1604.6412931431191,1599.6167068568811,0.8957142857143319
2025-04-17 08:23:00,1599.56,1599.56,1598.75,1599.31,244.3263,1599.984,1600.968,1601.9769999999999,1602.8238000000001,18.45730027548099,-0.8043307803575317,-0.4718435185357003,-0.3324872618218314,1.4033047456763572,1604.7836094913525,1599.1703905086472,0.8614285714286
2025-04-17 08:24:00,1599.32,1599.66,1599.06,1599.66,132.5236,1599.718,1600.703,1601.87,1602.6381999999999,22.8687415426256,-0.8456658623363182,-0.5466079872958239,-0.2990578750404943,1.4960333512936845,1604.8620667025873,1598.8779332974125,0.8728571428571773
2025-04-17 08:25:00,1599.66,1600.35,1599.61,1600.19,128.6989,1599.7379999999998,1600.516,1601.7405,1602.476,28.030303030303116,-0.8261344779912179,-0.6025132854349028,-0.22362119255631507,1.5249347695355118,1604.7903695390712,1598.690630460929,0.8850000000000396
2025-04-17 08:26:00,1600.19,1600.2,1599.83,1599.83,94.2197,1599.708,1600.238,1601.6064999999999,1602.3429999999998,30.410958904109208,-0.8301354221312067,-0.6480377127741637,-0.18209770935704306,1.5708170012244176,1604.7481340024488,1598.464865997551,0.8007142857143208
2025-04-17 08:27:00,1599.84,1601.16,1599.73,1601.06,276.5169,1600.01,1600.143,1601.529,1602.2453999999998,36.18090452261324,-0.7256901741252477,-0.6635682050443805,-0.0621219690808672,1.556875750972353,1604.6427515019448,1598.4152484980552,0.8478571428571838
2025-04-17 08:28:00,1601.05,1601.06,1600.49,1600.97,122.4276,1600.3419999999999,1600.163,1601.4285,1602.1529999999998,40.5633802816909,-0.6427693652988182,-0.6594084370952681,0.016639071796449856,1.5227823387904706,1604.4740646775808,1598.3829353224191,0.7928571428571688
2025-04-17 08:29:00,1600.96,1600.96,1599.55,1599.6,197.47,1600.33,1600.024,1601.214,1602.0406,35.03649635036521,-0.6797656619128247,-0.6634798820587795,-0.016285779854045224,1.458598461668115,1604.1311969233361,1598.2968030766638,0.8478571428571838
2025-04-17 08:30:00,1599.6,1599.96,1599.06,1599.06,282.6937,1600.104,1599.9209999999998,1600.9835,1601.9538,28.380024360536908,-0.7440816702353459,-0.6796002396940928,-0.0644814305412531,1.4136152788459064,1603.8107305576918,1598.1562694423083,0.8471428571429149
2025-04-17 08:31:00,1599.05,1599.5,1598.78,1599.28,428.8301,1599.9940000000001,1599.851,1600.764,1601.874,32.56704980842986,-0.7684422845024983,-0.697368648655774,-0.07107363584672433,1.3116658747976222,1603.3873317495952,1598.1406682504046,0.8364285714286227
2025-04-17 08:32:00,1599.29,1600.25,1599.28,1600.25,131.5309,1599.8319999999999,1599.9209999999998,1600.642,1601.8104,46.56084656084686,-0.7013921414409197,-0.6981733472128031,-0.0032187942281165505,1.2342890554361194,1603.1105781108722,1598.173421889128,0.8028571428571922
2025-04-17 08:33:00,1600.26,1601.53,1600.26,1601.2,141.2733,1599.8780000000002,1600.11,1600.539,1601.7488,51.266586248492324,-0.5650834294531251,-0.6715553636608675,0.10647193420774248,1.0807205192779654,1602.700441038556,1598.377558961444,0.849285714285754
2025-04-17 08:34:00,1601.2,1601.21,1599.18,1599.18,164.2493,1599.794,1600.062,1600.3825000000002,1601.6664,45.16471838469806,-0.612988758471829,-0.6598420426230599,0.04685328415123091,1.0364863462914253,1602.455472692583,1598.3095273074173,0.9235714285714656
2025-04-17 08:35:00,1599.18,1599.5,1598.75,1599.49,164.0923,1599.8799999999999,1599.9919999999997,1600.254,1601.5744,47.450572320499525,-0.618806452050876,-0.6516349245086231,0.032828472457747115,0.9750595116756934,1602.2041190233513,1598.3038809766485,0.9464285714286039
2025-04-17 08:36:00,1599.5,1600.14,1599.49,1600.14,117.2204,1600.0520000000001,1600.023,1600.1304999999998,1601.4681999999998,53.00101729399859,-0.5644606968544394,-0.6342000789777864,0.06973938212334696,0.8020137475797274,1601.7345274951592,1598.5264725048403,0.9457142857143188
2025-04-17 08:37:00,1600.13,1600.2,1600.13,1600.19,43.6287,1600.04,1599.9360000000001,1600.0395,1601.397,54.564315352697506,-0.5114609092006503,-0.6096522450223593,0.09819133582170891,0.669905530449026,1601.379311060898,1598.699688939102,0.8928571428571753
2025-04-17 08:38:00,1600.2,1600.86,1599.71,1600.85,184.872,1599.97,1599.924,1600.0435,1601.3304,55.979899497486535,-0.411458672045228,-0.570013530426933,0.15855485838170502,0.6747184588208791,1601.3929369176417,1598.6940630823583,0.9321428571428702
2025-04-17 08:39:00,1600.84,1601.61,1600.3,1601.14,393.2813,1600.3619999999999,1600.078,1600.051,1601.3123999999998,54.8918640576726,-0.3052864500909891,-0.5170681143597443,0.21178166426875522,0.6865236598369229,1601.4240473196737,1598.6779526803261,0.9728571428571513
2025-04-17 08:40:00,1601.13,1602.49,1600.75,1602.36,193.0977,1600.9360000000001,1600.408,1600.1645,1601.3098,61.96783349101224,-0.12130210012605858,-0.4379149115130072,0.31661281138694863,0.8592314489626095,1601.8829628979254,1598.4460371020748,1.0707142857142864
2025-04-17 08:41:00,1602.37,1602.39,1601.97,1602.02,151.8026,1601.312,1600.682,1600.2665,1601.306,54.95867768595068,-0.002894964396773503,-0.3509109220897605,0.348015957692987,0.9522288251884955,1602.170957650377,1598.362042349623,0.9985714285714299
2025-04-17 08:42:00,1602.02,1602.02,1601.4,1601.86,110.1278,1601.646,1600.843,1600.382,1601.3211999999999,54.56410256410191,0.07714361732132602,-0.2653000142075432,0.3424436315288692,0.9996609945091751,1602.3813219890185,1598.3826780109816,1.0021428571428552
2025-04-17 08:43:00,1601.85,1601.86,1601.25,1601.49,69.8135,1601.774,1600.8719999999998,1600.491,1601.3226000000002,60.80000000000085,0.10945710878354475,-0.1903485896093256,0.29980569839287036,0.9954628644361684,1602.4819257288723,1598.5000742711277,0.9442857142857
2025-04-17 08:44:00,1601.49,1601.6,1601.2,1601.6,147.6821,1601.8659999999998,1601.114,1600.5880000000002,1601.3286,65.26442307692339,0.1423015011394,-0.12381857145958049,0.26612007259898046,1.00470262620583,1602.5974052524118,1598.5785947475886,0.908571428571398
2025-04-17 08:45:00,1601.6,1602.27,1601.59,1602.26,102.0652,1601.846,1601.391,1600.6915,1601.3478,67.00913242009189,0.21906219029415297,-0.0552424191088338,0.2743046094029868,1.0662786980164831,1602.824057396033,1598.558942603967,0.9057142857142578
2025-04-17 08:46:00,1602.27,1603.9,1602.02,1602.02,635.3775,1601.846,1601.579,1600.801,1601.3526000000002,61.021170610211946,0.2575605970075685,0.007318184114446666,0.2502424128931218,1.0854293347764252,1602.9718586695528,1598.630141330447,0.9707142857142637
2025-04-17 08:47:00,1602.02,1602.02,1600.84,1600.85,145.9705,1601.6439999999998,1601.645,1600.7904999999998,1601.3585999999998,47.878787878786994,0.1914546695379613,0.0441454811991496,0.1473091883388117,1.0838065222331417,1602.958113044466,1598.6228869555337,0.963571428571413
2025-04-17 08:48:00,1600.85,1600.85,1598.24,1599.33,346.8326,1601.212,1601.493,1600.7085,1601.3292,50.96774193548302,0.01622689537180122,0.038561764033679925,-0.022334868661878705,1.1305437670486327,1602.9695875340972,1598.4474124659027,1.0049999999999792
2025-04-17 08:49:00,1599.33,1599.34,1598.1,1598.11,250.6676,1600.514,1601.19,1600.634,1601.2594,42.03233256350963,-0.21856668148620884,-0.01286392507029783,-0.20570275641591101,1.2501974575623445,1603.1343949151246,1598.1336050848754,1.0399999999999798
2025-04-17 08:50:00,1598.11,1598.11,1595.11,1595.64,717.907,1599.19,1600.518,1600.463,1601.1403999999998,28.530534351144155,-0.5970680117141001,-0.12970474239905827,-0.4673632693150418,1.6475599178458076,1603.7581198356916,1597.1678801643084,1.2078571428571163
2025-04-17 08:51:00,1595.65,1597.92,1595.65,1597.5,266.9726,1598.286,1600.066,1600.374,1601.0251999999998,39.056143205857765,-0.7384343757194074,-0.25145066906312813,-0.48698370665627927,1.7591277739253852,1603.8922555478507,1596.8557444521493,1.3657142857142617
2025-04-17 08:52:00,1597.5,1597.5,1596.89,1596.95,113.2676,1597.5059999999999,1599.575,1600.209,1600.9193999999998,33.99014778325129,-0.8846509358290859,-0.37809072241631975,-0.5065602134127662,1.9188809783837868,1604.0467619567676,1596.3712380432326,1.3271428571428356
2025-04-17 08:53:00,1596.95,1597.01,1596.67,1597.0,145.4262,1597.04,1599.126,1599.999,1600.8123999999998,32.66331658291324,-0.9851379736835497,-0.49950017266976576,-0.48563780101378395,2.0312503276085243,1604.061500655217,1595.936499344783,1.2578571428571195
2025-04-17 08:54:00,1597.0,1597.0,1594.94,1595.92,342.4316,1596.602,1598.558,1599.8359999999998,1600.6948000000002,22.711864406779227,-1.1387943369747973,-0.6273590055307721,-0.5114353314440252,2.222252057979958,1604.2805041159597,1595.3914958840398,1.2807142857142577
2025-04-17 08:55:00,1595.92,1595.92,1594.83,1594.92,185.195,1596.458,1597.824,1599.6075,1600.5376,21.508828250400683,-1.325974743120696,-0.7670821530487569,-0.5588925900719391,2.4797365625642795,1604.5669731251287,1594.6480268748714,1.3285714285714059
2025-04-17 08:56:00,1594.92,1596.0,1594.1,1595.99,266.0607,1596.1560000000002,1597.221,1599.4,1600.4072,28.047868362003967,-1.372159109837412,-0.888097544406488,-0.48406156543092393,2.603382414986614,1604.6067648299734,1594.1932351700268,1.4199999999999915
2025-04-17 08:57:00,1596.0,1596.38,1595.73,1595.89,126.1445,1595.944,1596.725,1599.185,1600.2728,28.62595419847274,-1.4006835098596184,-0.9906147374971142,-0.4100687723625043,2.71007768362625,1604.6051553672523,1593.7648446327476,1.4228571428571481
2025-04-17 08:58:00,1595.9,1596.09,1595.22,1595.22,74.283,1595.5880000000002,1596.3139999999999,1598.9035,1600.1175999999998,26.647144948755283,-1.4605167747220094,-1.0845951449420932,-0.37592162977991617,2.818267991575032,1604.54003598315,1593.26696401685,1.4564285714285785
2025-04-17 08:59:00,1595.23,1595.55,1594.83,1595.38,181.3324,1595.48,1596.041,1598.6155,1599.9474,23.860182370820382,-1.47798709021572,-1.1632735339968185,-0.3147135562189014,2.8714959880127005,1604.3584919760256,1592.8725080239747,1.4592857142857187
2025-04-17 09:00:00,1595.37,1596.19,1595.04,1595.76,629.3673,1595.6480000000001,1596.053,1598.2855,1599.7892,26.46616541353299,-1.444518111297839,-1.2195224494570227,-0.2249956618408162,2.796792288301689,1603.8790845766034,1592.6919154233965,1.4071428571428604
2025-04-17 09:01:00,1595.75,1595.76,1593.21,1593.22,564.0219,1595.0939999999998,1595.625,1597.8455,1599.5801999999999,23.99454669393252,-1.6044553145811733,-1.296509022481853,-0.30794629209932034,2.8696203212456637,1603.5847406424912,1592.1062593575086,1.5049999999999955
2025-04-17 09:02:00,1593.22,1594.09,1591.74,1594.0,1039.211,1594.716,1595.33,1597.4524999999999,1599.4063999999998,30.86862885857802,-1.6492556269588476,-1.3670583433772519,-0.2821972835815958,2.828821355579544,1603.110142711159,1591.7948572888408,1.4864285714285674
2025-04-17 09:03:00,1593.99,1593.99,1591.5,1592.67,258.2635,1594.2060000000001,1594.897,1597.0115,1599.1945999999998,30.626780626780246,-1.77165751697612,-1.4479781780970256,-0.3236793388790944,2.8536555962089154,1602.718811192418,1591.3041888075822,1.5764285714285668
2025-04-17 09:04:00,1592.68,1592.69,1591.7,1591.7,244.1503,1593.47,1594.475,1596.5165,1598.9824,34.290271132375565,-1.9247455217816878,-1.543331646833958,-0.3814138749477298,2.8743956341751233,1602.2652912683502,1590.7677087316497,1.432857142857139
2025-04-17 09:05:00,1591.7,1594.2,1591.43,1594.09,225.8395,1593.136,1594.392,1596.108,1598.823,36.95485845447507,-1.8320965737318602,-1.6010846322135386,-0.2310119415183216,2.580733473599552,1601.2694669471991,1590.9465330528008,1.4678571428571396
2025-04-17 09:06:00,1594.09,1595.96,1594.04,1594.59,466.9655,1593.41,1594.252,1595.7365,1598.6626,40.937019969277216,-1.698743733251149,-1.6206164524210607,-0.07812728083008835,2.190119619098601,1600.1167392381972,1591.3562607618028,1.5614285714285805
2025-04-17 09:07:00,1594.59,1595.66,1594.03,1595.46,237.4608,1593.7019999999998,1594.209,1595.467,1598.5316,44.43641618497111,-1.50550439973199,-1.5975940418832466,0.0920896421512567,1.8297514926631095,1599.1265029853264,1591.8074970146738,1.6535714285714513
2025-04-17 09:08:00,1595.45,1596.5,1595.45,1595.66,268.5994,1594.3,1594.253,1595.2835,1598.4294,48.99691358024694,-1.3209949002543908,-1.5422742135574756,0.2212793133030848,1.5903136892332272,1598.4641273784664,1592.1028726215336,1.5814285714285947
2025-04-17 09:09:00,1595.65,1595.66,1595.36,1595.65,106.6951,1595.09,1594.28,1595.1605,1598.3226000000002,53.049289891395276,-1.1621798234527887,-1.4662553355365384,0.3040755120837497,1.4490558627320855,1598.058611725464,1592.2623882745359,1.525000000000026
2025-04-17 09:10:00,1595.66,1595.9,1594.58,1594.74,202.9701,1595.22,1594.178,1595.1155,1598.2156,44.70787468247246,-1.097100434808226,-1.392424355390876,0.2953239205826499,1.4473550281558123,1598.0102100563117,1592.2207899436885,1.4835714285714598
2025-04-17 09:11:00,1594.73,1594.96,1593.85,1593.88,276.8511,1595.078,1594.2440000000001,1594.9345,1598.0936,42.00477326968973,-1.1022137293482501,-1.334382230182351,0.2321685008341008,1.3569954228089876,1597.648490845618,1592.2205091543822,1.5164285714286052
2025-04-17 09:12:00,1593.88,1594.47,1593.43,1594.22,134.6,1594.8300000000002,1594.266,1594.798,1597.987,45.91503267973849,-1.0665365244508394,-1.2808130890360487,0.21427656458520938,1.2786283763824573,1597.355256752765,1592.240743247235,1.5285714285714675
2025-04-17 09:13:00,1594.23,1594.84,1593.11,1593.51,451.5307,1594.4,1594.35,1594.6235000000001,1597.8709999999999,42.689601250976715,-1.0830682126431839,-1.2412641137574758,0.15819590111429194,1.1978940945381427,1597.0192881890764,1592.227711810924,1.600714285714324
2025-04-17 09:14:00,1593.51,1595.34,1593.51,1595.18,290.8152,1594.306,1594.6979999999999,1594.5865000000001,1597.7814,47.940340909091155,-0.9504583590885431,-1.1831029628236893,0.23264460373514617,1.166764644396153,1596.9200292887924,1592.2529707112078,1.649285714285741
2025-04-17 09:15:00,1595.17,1595.18,1594.13,1594.13,231.2108,1594.184,1594.702,1594.547,1597.6602000000003,53.61397934868978,-0.9194909996472234,-1.1303805701883962,0.21088957054117285,1.168251504393383,1596.8835030087869,1592.2104969912132,1.5421428571428837
2025-04-17 09:16:00,1594.13,1594.22,1593.21,1593.22,214.7428,1594.0520000000001,1594.565,1594.4085,1597.5280000000002,46.93396226415106,-0.9573428861287994,-1.0957730333764768,0.13843014724767744,1.1522621908498865,1596.7130243816998,1592.1039756183002,1.4464285714286038
2025-04-17 09:17:00,1593.22,1593.39,1592.21,1592.26,394.0929,1593.66,1594.2450000000001,1594.227,1597.352,48.3400809716596,-1.0526702286870204,-1.0871524724385855,0.034482243751565056,1.1918322906727987,1596.6106645813456,1591.8433354186545,1.3521428571428942
2025-04-17 09:18:00,1592.27,1594.05,1592.26,1593.91,689.3517,1593.74,1594.0700000000002,1594.1615000000002,1597.2108,58.48042977743669,-0.9837367195380011,-1.0664693218584687,0.08273260232046753,1.1701879060240492,1596.5018758120482,1591.8211241879521,1.409285714285748
2025-04-17 09:19:00,1593.91,1594.9,1593.55,1594.76,276.8428,1593.6560000000002,1593.981,1594.1305,1597.114,52.91557876414299,-0.8507120417768874,-1.0233178658421525,0.17260582406526503,1.1441313637470252,1596.4187627274941,1591.8422372725058,1.3078571428571877
2025-04-17 09:20:00,1594.75,1595.61,1594.65,1595.6,175.1698,1593.95,1594.067,1594.1225,1597.0448000000001,54.268808114961864,-0.6697871570152074,-0.9526117240767635,0.2828245670615561,1.1326395573981851,1596.3877791147963,1591.8572208852036,1.2392857142857403
2025-04-17 09:21:00,1595.6,1595.69,1595.28,1595.69,73.4608,1594.444,1594.248,1594.246,1596.973,51.04072398190051,-0.5132245019224229,-0.8647342796458954,0.3515097777234726,1.163300205013928,1596.572600410028,1591.9193995899723,1.1521428571428811
2025-04-17 09:22:00,1595.69,1595.69,1595.28,1595.51,198.4439,1595.094,1594.377,1594.3215,1596.8782,49.320036264732146,-0.3990717151471017,-0.7716017667461368,0.3725300515990351,1.195061217827467,1596.711622435655,1591.931377564345,1.1064285714286046
2025-04-17 09:23:00,1595.51,1595.9,1595.51,1595.89,140.4713,1595.4900000000002,1594.6150000000002,1594.4824999999998,1596.7720000000002,51.05263157894738,-0.2747745549652336,-0.6722363243899562,0.39746176942472256,1.1776331073007908,1596.8377662146015,1592.1272337853982,1.11285714285717
2025-04-17 09:24:00,1595.89,1595.89,1595.01,1595.02,113.1172,1595.542,1594.5990000000002,1594.6485,1596.6888000000001,51.232394366197035,-0.2436611154498678,-0.5865212826019385,0.3428601671520707,0.9826134586388445,1596.6137269172777,1592.6832730827223,1.0814285714285947
2025-04-17 09:25:00,1595.01,1595.01,1593.81,1593.81,96.7311,1595.184,1594.567,1594.6345000000001,1596.5752000000002,49.7011101622538,-0.31303194072484075,-0.5318234142265189,0.21879147350167816,0.9929301394003056,1596.6203602788007,1592.6486397211995,1.0885714285714454
2025-04-17 09:26:00,1593.81,1594.22,1593.81,1594.22,144.9841,1594.8899999999999,1594.667,1594.6160000000002,1596.4568000000002,50.0,-0.33110843413692237,-0.49168041820859965,0.16057198407167728,0.9972404021217256,1596.6104808042437,1592.6215191957567,1.043571428571454
2025-04-17 09:27:00,1594.22,1594.35,1593.68,1593.75,208.3081,1594.538,1594.816,1594.5305,1596.3280000000002,51.03986135181973,-0.3789904909797315,-0.469142432762826,0.09015194178309455,0.9943708662376937,1596.5192417324754,1592.5417582675248,0.9678571428571558
2025-04-17 09:28:00,1593.74,1594.02,1593.22,1593.8,115.8154,1594.12,1594.8049999999998,1594.4375,1596.187,43.044354838709495,-0.40819733903617816,-0.45695341401749645,0.04875607498131829,0.9698500961974718,1596.3772001923949,1592.4977998076051,0.8942857142857292
2025-04-17 09:29:00,1593.81,1593.81,1593.11,1593.17,112.2159,1593.75,1594.646,1594.3135,1596.0276000000001,44.94736842105268,-0.47668478592913743,-0.46089968839982465,-0.015785097529312786,0.9651957797786095,1596.2438915595571,1592.3831084404428,0.8692857142857358
2025-04-17 09:30:00,1593.17,1593.25,1593.08,1593.13,58.4625,1593.614,1594.399,1594.233,1595.8429999999998,49.47856315179655,-0.5281016199799069,-0.4743400747158411,-0.05376154526406579,0.9944482726543002,1596.2218965453085,1592.2441034546914,0.8092857142857416
2025-04-17 09:31:00,1593.14,1594.27,1593.08,1594.27,171.6905,1593.6240000000003,1594.257,1594.2525,1595.6879999999999,61.40749148694638,-0.47142704130192215,-0.47375746803305735,0.0023304267311352045,0.9909797112141708,1596.2344594224285,1592.2705405775716,0.8100000000000266
2025-04-17 09:32:00,1594.27,1594.27,1593.9,1593.97,53.4974,1593.6680000000001,1594.103,1594.2400000000002,1595.5302000000001,50.402144772117595,-0.4455831173656861,-0.4681225978995831,0.022539480533896983,0.9929859269877807,1596.2259718539758,1592.2540281460247,0.7085714285714501
2025-04-17 09:33:00,1593.96,1593.96,1592.64,1593.01,131.3686,1593.51,1593.815,1594.215,1595.3606,38.441215323646226,-0.496838355109503,-0.4738657493415671,-0.022972605767935916,1.018303542086979,1596.2516070841739,1592.178392915826,0.7071428571428636
2025-04-17 09:34:00,1593.0,1593.59,1592.6,1593.59,160.674,1593.594,1593.672,1594.1354999999999,1595.2003999999997,36.25170998632049,-0.48506581083347555,-0.47610576163994883,-0.00896004919352672,1.0009178675144093,1596.1373357350287,1592.133664264971,0.7092857142857351
2025-04-17 09:35:00,1593.6,1594.07,1593.24,1593.43,98.7727,1593.654,1593.634,1594.1005,1595.0238,34.688346883468654,-0.4830780247386883,-0.47750021425969674,-0.005577810478991585,1.0132827052046363,1596.1270654104094,1592.0739345895906,0.739285714285724
2025-04-17 09:36:00,1593.43,1593.49,1593.21,1593.21,80.7628,1593.4419999999998,1593.533,1594.1,1594.8476,34.50134770889487,-0.49356533734567165,-0.48071323887689177,-0.012852098468779882,1.013742414409146,1596.1274848288183,1592.0725151711815,0.730000000000002
2025-04-17 09:37:00,1593.22,1594.04,1593.22,1594.04,115.4067,1593.4560000000001,1593.5620000000001,1594.1889999999999,1594.7114000000001,38.24650571791477,-0.42994639038693094,-0.47055986917889964,0.040613478791968693,0.9172435816275142,1596.023487163255,1592.3545128367448,0.761428571428561
2025-04-17 09:38:00,1594.03,1594.3,1593.82,1594.3,62.6725,1593.714,1593.6119999999999,1594.2085,1594.6108000000002,45.041322314049076,-0.3544620713691984,-0.4473403096169594,0.09287823824776104,0.9151432149268742,1596.0387864298536,1592.3782135701463,0.732857142857126
2025-04-17 09:39:00,1594.31,1594.7,1594.3,1594.49,111.079,1593.8939999999998,1593.7440000000001,1594.1950000000002,1594.5384,55.44871794871885,-0.27612578642515473,-0.4130974049785985,0.13697161855344375,0.9085471332298289,1596.0120942664598,1592.3779057335405,0.674999999999987
2025-04-17 09:40:00,1594.49,1596.14,1594.48,1596.14,210.4527,1594.436,1594.045,1594.2220000000002,1594.5484,62.83422459893171,-0.07998053997130228,-0.3464740319771393,0.266493492005837,0.9591147226455164,1596.1402294452912,1592.3037705547092,0.7642857142857012
2025-04-17 09:41:00,1596.13,1596.24,1595.6,1595.6,95.2624,1594.914,1594.1779999999999,1594.2175,1594.5104000000001,62.25165562913891,0.031529046737205135,-0.2708734162342704,0.30240246297147555,0.952049727049082,1596.121599454098,1592.313400545902,0.7621428571428623
2025-04-17 09:42:00,1595.6,1596.28,1595.56,1596.28,147.6601,1595.362,1594.409,1594.256,1594.497,65.15892420537938,0.17277981641768747,-0.18214276970387885,0.35492258612156635,1.020198122469693,1596.2963962449394,1592.2156037550608,0.7564285714285818
2025-04-17 09:43:00,1596.27,1596.67,1595.77,1595.93,271.6321,1595.688,1594.701,1594.258,1594.4756000000002,67.46835443037999,0.25355714518263994,-0.0950027867265751,0.348559931909215,1.0236035409721482,1596.3052070819444,1592.2107929180556,0.7707142857142993
2025-04-17 09:44:00,1595.93,1597.21,1595.93,1596.61,311.9882,1596.112,1595.003,1594.3375,1594.4894,70.37470725995257,0.36819970025271687,-0.0023622893307167062,0.37056198958343356,1.140922410128835,1596.6193448202578,1592.0556551797424,0.8500000000000065
2025-04-17 09:45:00,1596.61,1597.56,1596.5,1597.09,156.7758,1596.3020000000001,1595.369,1594.5014999999999,1594.5328,67.89340101522828,0.49211395621637166,0.09653295977870098,0.3955809964376707,1.2874383985836273,1597.076376797167,1591.9266232028326,0.8407142857142844
2025-04-17 09:46:00,1597.1,1597.1,1596.22,1596.23,66.5915,1596.4279999999999,1595.671,1594.6019999999999,1594.5376,63.388625592417284,0.5149856501343493,0.18022349784983066,0.3347621522845186,1.3416196019979478,1597.2852392039958,1591.9187607960039,0.8771428571428552
2025-04-17 09:47:00,1596.23,1596.95,1595.83,1595.83,115.7285,1596.338,1595.85,1594.706,1594.5364000000002,67.89340101522828,0.495127454199519,0.24320428911976835,0.25192316507975065,1.3526714303821947,1597.4113428607643,1592.0006571392355,0.8621428571428689
2025-04-17 09:48:00,1595.82,1596.42,1595.82,1596.41,129.6694,1596.434,1596.0610000000001,1594.8365,1594.5602000000001,67.89340101522922,0.5201943667382238,0.2986023046434595,0.22159206209476434,1.3861505761017212,1597.6088011522033,1592.0641988477964,0.8342857142857351
2025-04-17 09:49:00,1596.42,1596.97,1595.65,1596.3,231.9204,1596.3719999999998,1596.242,1594.993,1594.5786,68.32694763729087,0.5251306159725573,0.34390796690927905,0.18122264906327823,1.364621018778861,1597.7222420375576,1592.2637579624422,0.8692857142857358
2025-04-17 09:50:00,1596.31,1596.75,1595.0,1595.55,639.3753,1596.0639999999999,1596.1829999999998,1595.114,1594.5744,63.995215311003705,0.4631845933956811,0.36776329220655946,0.09542130118912162,1.296316237672407,1597.7066324753448,1592.5213675246553,0.9742857142857376
2025-04-17 09:51:00,1595.56,1596.12,1595.01,1595.01,126.1477,1595.8200000000002,1596.124,1595.151,1594.6102,56.00991325898377,0.3662960048422974,0.3674698347337071,-0.0011738298914096834,1.2814338180956033,1597.7138676361913,1592.5881323638089,0.9942857142857358
2025-04-17 09:52:00,1595.01,1595.02,1594.8,1594.81,299.8862,1595.616,1595.977,1595.1929999999998,1594.6264,53.183520599250706,0.27025741261559233,0.34802735031008414,-0.07776993769449181,1.2541640112050507,1597.7013280224098,1592.6846719775897,0.9757142857143078
2025-04-17 09:53:00,1594.82,1595.55,1594.82,1595.04,101.8964,1595.342,1595.888,1595.2945,1594.6738,53.416149068322525,0.2102812231205462,0.3204781248721766,-0.11019690175163038,1.1456438082688856,1597.5857876165378,1593.0032123834621,1.0000000000000162
2025-04-17 09:54:00,1595.05,1595.05,1594.61,1594.62,54.865,1595.0059999999999,1595.689,1595.346,1594.7322,38.85630498533635,0.12739069034660133,0.28186063796706157,-0.15446994762046024,1.0866190920535308,1597.519238184107,1593.172761815893,0.9128571428571571
2025-04-17 09:55:00,1594.61,1594.61,1593.82,1593.99,133.1682,1594.694,1595.3790000000001,1595.374,1594.7302,38.35021707670129,0.010739809223423435,0.22763647221833394,-0.2168966629949105,1.040902441788393,1597.4558048835768,1593.2921951164233,0.9242857142857182
2025-04-17 09:56:00,1594.0,1594.51,1594.0,1594.18,79.1755,1594.5279999999998,1595.174,1595.4225000000001,1594.7220000000002,33.644859813085006,-0.06561902708926937,0.1689853723568133,-0.23460439944608266,0.953712275190088,1597.3299245503804,1593.5150754496199,0.9100000000000007
2025-04-17 09:57:00,1594.18,1595.28,1593.91,1595.27,109.9275,1594.6200000000001,1595.118,1595.484,1594.7181999999998,45.39106145251345,-0.03774496406231265,0.12763930507298812,-0.16538426913530077,0.8978946126513707,1597.2797892253027,1593.6882107746972,0.943571428571415
2025-04-17 09:58:00,1595.27,1595.5,1594.97,1595.5,93.7523,1594.712,1595.0269999999998,1595.544,1594.715,41.728763040239514,0.0028714096943076584,0.10268572599725204,-0.09981431630294438,0.8536139881074123,1597.251227976215,1593.8367720237852,0.8899999999999864
2025-04-17 09:59:00,1595.5,1595.78,1595.17,1595.43,365.2413,1594.8740000000003,1594.94,1595.591,1594.7105999999999,36.825396825398364,0.02907658674371305,0.08796389814654425,-0.0588873114028312,0.8176468151822911,1597.2262936303646,1593.9557063696352,0.857857142857126
2025-04-17 10:00:00,1595.43,1595.71,1594.92,1595.7,180.558,1595.2160000000001,1594.955,1595.569,1594.7298,45.35901926444879,0.07081481278805768,0.08453408107484695,-0.013719268286789266,0.8079597427819472,1597.1849194855638,1593.9530805144361,0.8514285714285604
2025-04-17 10:01:00,1595.69,1595.86,1595.3,1595.81,204.4319,1595.542,1595.035,1595.5795,1594.7684,49.81549815498172,0.11148362450057903,0.08992398975999337,0.021559634740585656,0.8097463856753941,1597.1989927713507,1593.9600072286494,0.8114285714285481
2025-04-17 10:02:00,1595.82,1595.82,1594.61,1594.61,108.8565,1595.4099999999999,1595.0149999999999,1595.4959999999999,1594.7762,35.099337748342776,0.0463496892382409,0.08120912965564288,-0.03485944041740198,0.8197522081684068,1597.1355044163367,1593.856495583663,0.8549999999999695
2025-04-17 10:03:00,1594.62,1595.37,1594.62,1595.01,112.9042,1595.312,1595.0120000000002,1595.45,1594.8062000000002,39.810426540284524,0.02669945859975087,0.07030719544446448,-0.04360773684471361,0.8199293927600543,1597.0898587855202,1593.81014121448,0.8149999999999734
2025-04-17 10:04:00,1595.02,1595.02,1594.63,1594.81,194.2906,1595.1879999999999,1595.031,1595.3600000000001,1594.7988,43.598615916954905,-0.004954704534156917,0.055254815448740204,-0.06020951998289712,0.7838971459483108,1596.9277942918968,1593.7922057081034,0.7178571428571071
2025-04-17 10:05:00,1594.8,1595.23,1594.68,1595.23,316.0038,1595.0939999999998,1595.155,1595.267,1594.8208,51.94346289752671,0.0038057625777128123,0.044965004874534725,-0.04115924229682191,0.6698947275135022,1596.606789455027,1593.9272105449731,0.6778571428571111
2025-04-17 10:06:00,1595.22,1595.9,1595.22,1595.89,144.9695,1595.1100000000001,1595.3259999999998,1595.25,1594.8741999999997,58.823529411765804,0.06327557854774568,0.04862711960917692,0.01464845893856876,0.648130914856065,1596.5462618297122,1593.9537381702878,0.7107142857142564
2025-04-17 10:07:00,1595.89,1596.29,1595.09,1595.09,107.809,1595.2060000000001,1595.308,1595.213,1594.9307999999999,50.3736920777276,0.045329986176284365,0.047967692922598414,-0.002637706746314049,0.6342513188184948,1596.481502637637,1593.9444973623629,0.7435714285714019
2025-04-17 10:08:00,1595.1,1596.72,1595.09,1596.42,130.251,1595.488,1595.4,1595.2135,1594.9809999999998,61.84210526315853,0.1368503341907399,0.06574422117622672,0.07110611301451317,0.6352477748272853,1596.4839955496545,1593.9430044503456,0.8285714285714059
2025-04-17 10:09:00,1596.41,1597.0,1595.68,1595.68,227.7207,1595.6619999999998,1595.425,1595.1825000000001,1594.9994,60.95979247730186,0.1479634235561207,0.08218806165220552,0.06577536190391517,0.5931705609432735,1596.3688411218866,1593.9961588781136,0.8657142857142617
2025-04-17 10:10:00,1595.68,1596.9,1595.68,1596.73,168.8727,1595.962,1595.5279999999998,1595.2415,1595.022,64.87747957992904,0.23874475085312952,0.11349939949239032,0.1252453513607392,0.6834608129161566,1596.6084216258323,1593.8745783741679,0.9157142857142649
2025-04-17 10:11:00,1596.73,1597.19,1595.9,1595.91,57.3439,1595.966,1595.538,1595.2865,1595.0264000000002,53.855421686747405,0.24173587906761895,0.13914669540743607,0.10258918366018288,0.6969125510747827,1596.6803251021495,1593.8926748978504,0.9099999999999844
2025-04-17 10:12:00,1595.9,1595.9,1590.74,1591.52,1845.8898,1595.252,1595.2289999999998,1595.122,1594.9466,34.02889245585931,-0.10887489944320805,0.08954237643730725,-0.1984172758805153,1.0917470300058012,1597.3054940600116,1592.9385059399885,1.2414285714285629
2025-04-17 10:13:00,1591.51,1592.4,1591.01,1592.14,313.5104,1594.396,1594.942,1594.977,1594.8716,37.35588009223753,-0.33287052477840007,0.00505979619416579,-0.33793032097256587,1.2796261784095104,1597.5362523568192,1592.417747643181,1.297142857142863
2025-04-17 10:14:00,1592.15,1592.3,1589.69,1589.72,560.2404,1593.204,1594.433,1594.7320000000002,1594.7656,30.277044854882206,-0.6976207095876816,-0.1354763049622037,-0.562144404625478,1.7384130690291224,1598.2088261380584,1591.255173861942,1.4271428571428584
2025-04-17 10:15:00,1589.73,1591.16,1589.71,1590.77,518.8176,1592.0120000000002,1593.987,1594.571,1594.7047999999998,34.347826086957426,-0.8916828690869352,-0.28671761778715,-0.6049652512997852,1.9473055604954304,1598.4656111209908,1590.676388879009,1.490714285714294
2025-04-17 10:16:00,1590.78,1591.8,1590.35,1591.61,178.4299,1591.152,1593.559,1594.4424999999999,1594.6526,40.47013977128376,-0.9665556963973359,-0.4226852335091872,-0.5438704628881487,2.0562149049667786,1598.5549298099334,1590.3300701900664,1.5078571428571519
2025-04-17 10:17:00,1591.61,1593.0,1591.44,1591.45,166.652,1591.138,1593.1950000000002,1594.2514999999999,1594.6066,38.516129032258576,-1.0269653964678582,-0.5435412661009215,-0.48342413036693677,2.150557516120071,1598.55261503224,1589.9503849677596,1.565000000000006
2025-04-17 10:18:00,1591.45,1592.16,1591.05,1591.06,133.9757,1590.922,1592.659,1594.0295,1594.5518000000002,38.04971319311702,-1.0937027353099893,-0.653573559942735,-0.44012917536725427,2.242112431715216,1598.5137248634305,1589.5452751365697,1.6164285714285955
2025-04-17 10:19:00,1591.06,1591.2,1589.46,1590.04,476.4015,1590.986,1592.095,1593.7599999999998,1594.4891999999998,34.069981583793975,-1.2148934966783145,-0.765837547289851,-0.4490559493884635,2.3843392549640097,1598.5286785099279,1588.9913214900716,1.7014285714285993
2025-04-17 10:20:00,1590.03,1591.96,1588.65,1591.85,449.241,1591.2019999999998,1591.6070000000002,1593.5675,1594.4636,38.41743119266019,-1.1516111188709601,-0.8429922616060729,-0.30861885726488725,2.3748659238876395,1598.3172318477755,1588.8177681522247,1.8892857142857338
2025-04-17 10:21:00,1591.85,1592.38,1590.91,1592.13,117.2844,1591.306,1591.2289999999998,1593.3835000000001,1594.4207999999999,41.252955082743036,-1.0665709525674174,-0.8877079997983418,-0.1788629527690756,2.334188182694033,1598.0518763653881,1588.7151236346122,1.9085714285714468
2025-04-17 10:22:00,1592.14,1593.67,1592.14,1593.16,164.3291,1591.648,1591.393,1593.3110000000001,1594.4045999999998,40.19253910950672,-0.9056241447503908,-0.8912912287887517,-0.014332915961639103,2.316539842231957,1597.944079684464,1588.6779203155363,1.902142857142865
2025-04-17 10:23:00,1593.16,1594.03,1593.03,1593.03,120.5599,1592.042,1591.482,1593.212,1594.405,41.723922548407074,-0.7795760856943161,-0.8689482001698646,0.08937211447554849,2.2821633316274714,1597.7763266632548,1588.6476733367451,1.8792857142857267
2025-04-17 10:24:00,1593.04,1593.64,1592.96,1593.64,38.6851,1592.762,1591.874,1593.1535,1594.406,40.07707129094463,-0.6232754572522481,-0.8198136515863413,0.19653819433409325,2.2538651593283845,1597.6612303186566,1588.6457696813432,1.8407142857143006
2025-04-17 10:25:00,1593.65,1593.65,1592.76,1592.76,78.3031,1592.944,1592.0729999999999,1593.0300000000002,1594.3926000000001,39.92322456813827,-0.5639142759116567,-0.7686337764514044,0.20471950053974775,2.20115041658491,1597.43230083317,1588.6276991668303,1.812142857142882
2025-04-17 10:26:00,1592.76,1593.8,1592.76,1593.53,55.7912,1593.2240000000002,1592.2649999999999,1592.912,1594.399,58.368026644462596,-0.4495553529136487,-0.7048180917438533,0.25526273883020467,2.100728194199159,1597.1134563883984,1588.7105436116017,1.517142857142874
2025-04-17 10:27:00,1593.54,1593.8,1593.28,1593.6,117.0571,1593.3120000000001,1592.48,1592.8375,1594.3901999999998,56.36998254799204,-0.34925072261125933,-0.6337046179173346,0.28445389530607523,2.045106804213084,1596.9277136084263,1588.7472863915739,1.4550000000000085
2025-04-17 10:28:00,1593.59,1594.18,1593.43,1594.18,39.153,1593.542,1592.792,1592.7255,1594.3878,73.18087318087254,-0.22041660231616333,-0.5510470147971004,0.33063041248093705,1.894366926221732,1596.5142338524436,1588.9367661475565,1.3221428571428728
2025-04-17 10:29:00,1594.18,1594.59,1594.1,1594.11,91.117,1593.636,1593.199,1592.647,1594.3802000000003,69.32870370370199,-0.12255036445185397,-0.4653476847280511,0.34279732027619714,1.795438957793118,1596.237877915586,1589.0561220844138,1.2535714285714417
2025-04-17 10:30:00,1594.11,1595.18,1594.0,1594.89,61.8906,1594.0620000000001,1593.503,1592.5549999999998,1594.3552000000002,69.11421911421841,0.017744270506909743,-0.36872929368105894,0.3864735641879687,1.6130928118309003,1595.7811856236617,1589.328814376338,1.2342857142857286
2025-04-17 10:31:00,1594.88,1594.89,1593.79,1593.79,43.8842,1594.114,1593.669,1592.449,1594.319,62.28991596638468,0.03971021789038787,-0.2870413913667696,0.32675160925715746,1.441559462088321,1595.3321189241767,1589.5658810758234,1.2014285714285993
2025-04-17 10:32:00,1593.79,1594.69,1593.79,1594.07,92.2348,1594.208,1593.76,1592.5765,1594.2748000000001,65.9936238044616,0.07880364996708522,-0.21387238309999865,0.2926760330670839,1.4676019640365807,1595.511703928073,1589.6412960719267,1.1864285714285967
2025-04-17 10:33:00,1594.08,1594.6,1593.7,1593.99,113.0547,1594.1699999999998,1593.856,1592.669,1594.2359999999999,73.31759149940737,0.10215259361734752,-0.15066738775652944,0.25281998137387696,1.4966555693501566,1595.6623111387005,1589.6756888612997,1.1264285714285864
2025-04-17 10:34:00,1594.0,1595.05,1594.0,1594.88,27.7314,1594.324,1593.98,1592.927,1594.2014,70.06622516556133,0.1902789444134214,-0.08247812132253927,0.2727570657359607,1.403383504852751,1595.7337670097054,1590.1202329902944,0.9657142857143006
2025-04-17 10:35:00,1594.87,1594.87,1594.0,1594.34,57.69,1594.214,1594.1380000000001,1593.1055000000001,1594.1463999999999,64.14852752880603,0.2140784620521572,-0.023166804647599983,0.23724526669975718,1.3402060912260154,1595.7859121824522,1590.425087817548,0.9235714285714494
2025-04-17 10:36:00,1594.34,1595.18,1593.85,1594.53,85.7071,1594.3619999999999,1594.2379999999998,1593.2515,1594.1124,59.82783357245094,0.2454418623442507,0.030554928750770156,0.21488693359348054,1.3277058760425269,1595.906911752085,1590.596088247915,0.908571428571463
2025-04-17 10:37:00,1594.52,1594.52,1593.4,1593.57,28.2618,1594.262,1594.235,1593.3575,1594.0672,53.46153846153774,0.19063607211887756,0.06257115742439164,0.12806491469448594,1.259167957784607,1595.8758359155693,1590.8391640844309,0.9178571428571688
2025-04-17 10:38:00,1593.56,1593.56,1592.29,1592.63,153.7212,1593.9900000000002,1594.0800000000002,1593.436,1593.9916,43.788437884379505,0.07053881684691987,0.06416468930889728,0.006374127538022592,1.1528472755095385,1595.741694551019,1591.1303054489808,0.9607142857143052
2025-04-17 10:39:00,1592.63,1593.68,1592.63,1593.43,44.6468,1593.7,1594.0120000000002,1593.6055000000001,1593.9342,54.16149068322994,0.0394593283363065,0.05922361711437912,-0.019764288778072625,0.8317608136834336,1595.269021627367,1591.9419783726332,0.9721428571428662
2025-04-17 10:40:00,1593.43,1593.85,1593.11,1593.22,100.6174,1593.476,1593.845,1593.674,1593.8876,47.93057409879896,-0.002092513982006494,0.046960390895102004,-0.0490529048771085,0.7297324662047485,1595.1334649324094,1592.2145350675905,0.9507142857142981
2025-04-17 10:41:00,1593.22,1593.22,1592.51,1592.52,77.5949,1593.074,1593.718,1593.6934999999999,1593.8378,43.34975369458238,-0.09046398572445469,0.01947551557119067,-0.10993950129564536,0.6904557980607863,1595.0744115961215,1592.3125884038782,0.9642857142857305
2025-04-17 10:42:00,1592.51,1592.51,1591.33,1591.96,97.7991,1592.752,1593.507,1593.6335,1593.7807999999998,36.29629629629713,-0.20334232984487244,-0.025088053512021955,-0.1782542763328505,0.7849322790908806,1595.2033645581816,1592.0636354418182,0.9957142857143059
2025-04-17 10:43:00,1591.95,1592.2,1591.4,1592.13,46.7932,1592.652,1593.3210000000001,1593.5885,1593.7226,37.926829268294696,-0.2759012338726734,-0.07525068958415225,-0.20065054428852114,0.8448623361047827,1595.2782246722097,1591.8987753277904,1.017857142857159
2025-04-17 10:44:00,1592.12,1592.39,1591.36,1592.27,73.8813,1592.42,1593.06,1593.52,1593.6756,32.67195767195729,-0.31843711328042446,-0.12388797432340669,-0.19454913895701775,0.8945448702339207,1595.309089740468,1591.730910259532,1.007142857142883
2025-04-17 10:45:00,1592.27,1592.33,1591.6,1591.67,54.1623,1592.1100000000001,1592.7930000000001,1593.4654999999998,1593.6292,34.985835694051644,-0.39599727961672215,-0.1783098353820698,-0.21768744423465236,0.9730444619136062,1595.411588923827,1591.5194110761727,0.9807142857143033
2025-04-17 10:46:00,1591.66,1592.73,1591.2,1592.73,153.9459,1592.152,1592.613,1593.4254999999998,1593.6001999999999,41.4540816326535,-0.36769259763377704,-0.21618638783241126,-0.15150620980136578,0.9866022227385184,1595.3987044454768,1591.4522955545228,1.025714285714295
2025-04-17 10:47:00,1592.73,1593.06,1592.31,1592.9,84.247,1592.34,1592.546,1593.3905,1593.5528000000004,43.127364438840424,-0.3277650821471525,-0.2385021266953595,-0.089262955451793,0.9924847863695705,1595.3754695727391,1591.4055304272608,1.0150000000000188
2025-04-17 10:48:00,1592.91,1592.91,1592.21,1592.68,104.6176,1592.45,1592.551,1593.3155000000002,1593.4964000000002,34.84848484848452,-0.31029748360742815,-0.25286119807777324,-0.05743628552965491,0.9863407912261993,1595.2881815824526,1591.3428184175477,0.9892857142857403
2025-04-17 10:49:00,1592.68,1592.68,1591.89,1591.9,68.9399,1592.376,1592.398,1593.2050000000002,1593.4258,33.73333333333399,-0.3552981117188665,-0.2733485808059919,-0.0819495309128746,1.0159957514482285,1595.2369915028967,1591.1730084971036,0.9828571428571584
2025-04-17 10:50:00,1591.89,1592.54,1591.67,1592.54,93.7496,1592.55,1592.3300000000002,1593.0875,1593.3626000000002,37.48427672955904,-0.33545190170116257,-0.28576924498502604,-0.04968265671613653,0.9442227372208546,1594.9759454744417,1591.1990545255585,0.9499999999999967
2025-04-17 10:51:00,1592.54,1594.18,1592.22,1592.88,77.1351,1592.5800000000002,1592.366,1593.042,1593.3040000000003,45.29331514324791,-0.28895755594135153,-0.28640690717629114,-0.0025506487650603926,0.9304136027707255,1594.9028272055414,1591.1811727944585,1.0092857142857221
2025-04-17 10:52:00,1592.88,1593.5,1592.3,1593.49,47.5731,1592.6979999999999,1592.519,1593.0130000000001,1593.2816,56.142857142856634,-0.20057642970868983,-0.26924081168277086,0.06866438197408103,0.9053879648841654,1594.8237759297685,1591.2022240702318,1.0035714285714417
2025-04-17 10:53:00,1593.5,1594.14,1593.49,1593.63,50.2864,1592.8880000000001,1592.669,1592.995,1593.254,51.577287066246434,-0.11787809514225955,-0.2389682683746686,0.12109017323240906,0.8883604049382281,1594.7717208098763,1591.2182791901234,0.9750000000000227
2025-04-17 10:54:00,1593.63,1594.12,1593.63,1594.04,59.5305,1593.316,1592.846,1592.953,1593.2386,56.269113149846866,-0.019036059853533516,-0.19498182667044162,0.1759457668169081,0.8110428625237027,1594.5750857250473,1591.3309142749526,0.9571428571428636
2025-04-17 10:55:00,1594.03,1594.03,1593.04,1593.67,81.2881,1593.5420000000001,1593.046,1592.9195000000002,1593.2074,59.25925925926062,0.029105546823984696,-0.15016435197155636,0.17926989879554106,0.7631615326063117,1594.4458230652128,1591.3931769347876,0.9778571428571468
2025-04-17 10:56:00,1593.68,1594.18,1593.35,1593.81,86.8164,1593.728,1593.154,1592.8835,1593.1658000000002,65.97582037996602,0.07765973385812686,-0.10459953480561973,0.1822592686637466,0.6973353407657653,1594.2781706815315,1591.4888293184683,0.9521428571428682
2025-04-17 10:57:00,1593.81,1593.81,1593.33,1593.33,33.5497,1593.696,1593.1970000000001,1592.8715,1593.1306,59.836065573769886,0.07652515408312865,-0.06837459702787006,0.14489975111099873,0.6868867589245972,1594.2452735178492,1591.4977264821507,0.9292857142857299
2025-04-17 10:58:00,1593.33,1593.69,1593.01,1593.59,79.0187,1593.688,1593.288,1592.9195000000002,1593.0740000000003,60.61093247588447,0.0955048975176851,-0.03559869811875903,0.13110359563644414,0.702487871112765,1594.3244757422258,1591.5145242577746,0.9042857142857201
2025-04-17 10:59:00,1593.59,1593.59,1593.2,1593.56,34.7148,1593.5919999999999,1593.4540000000002,1592.926,1593.0316,66.72566371681411,0.1068935295816118,-0.007100252578684861,0.11399378216029667,0.7080395458831015,1594.3420790917662,1591.5099209082337,0.8799999999999955
2025-04-17 11:00:00,1593.59,1594.57,1593.59,1594.57,208.0685,1593.7719999999997,1593.657,1592.9935,1592.9884,66.42857142857163,0.19516788769919913,0.03335337547689193,0.1618145122223072,0.7963817840106895,1594.5862635680214,1591.4007364319787,0.8428571428571396
2025-04-17 11:01:00,1594.56,1596.0,1594.56,1595.18,237.4275,1594.0459999999998,1593.8870000000002,1593.1264999999999,1592.9738,68.87417218543106,0.31076554277478863,0.08883580893647128,0.22192973383831735,0.9248913157266644,1594.9762826314532,1591.2767173685465,0.8921428571428578
2025-04-17 11:02:00,1595.17,1596.0,1594.9,1595.63,77.9601,1594.5059999999999,1594.101,1593.31,1593.056,73.52472089314323,0.4336894543835115,0.15780653802587932,0.2758829163576322,1.0383793032842574,1595.3867586065685,1591.2332413934314,0.9207142857142766
2025-04-17 11:03:00,1595.64,1596.05,1595.48,1595.95,88.1581,1594.9779999999998,1594.333,1593.501,1593.1322,84.85370051635242,0.5505820979017244,0.23636165000104836,0.31422044790067605,1.154715275280651,1595.8104305505613,1591.1915694494387,0.9049999999999889
2025-04-17 11:04:00,1595.94,1597.01,1595.41,1596.81,111.7178,1595.6280000000002,1594.6100000000001,1593.7279999999998,1593.274,85.40630182421361,0.7044942021063889,0.3299881604221165,0.37450604168427243,1.3325385344965301,1596.3930770689929,1591.0629229310068,0.9571428571428474
2025-04-17 11:05:00,1596.82,1597.19,1595.55,1595.98,95.2316,1595.9099999999999,1594.841,1593.9435,1593.3782,73.77300613497036,0.7508413583684614,0.4141588000113855,0.33668255835707595,1.3307072708372503,1596.6049145416746,1591.2820854583256,0.9342857142857091
2025-04-17 11:06:00,1595.98,1596.24,1595.52,1595.8,98.4044,1596.034,1595.04,1594.0970000000002,1593.4620000000002,68.96551724137983,0.7642376618971412,0.4841745723885367,0.2800630895086045,1.3601010019108457,1596.8172020038219,1591.3767979961785,0.8999999999999935
2025-04-17 11:07:00,1595.8,1596.22,1595.53,1595.69,108.6987,1596.046,1595.2759999999998,1594.2365,1593.5467999999998,66.99669966996797,0.7572491514206376,0.5387894881949569,0.21845966322568078,1.3738776275205873,1596.9842552550413,1591.4887447449587,0.9028571428571338
2025-04-17 11:08:00,1595.69,1595.69,1595.0,1595.02,156.8898,1595.8600000000001,1595.419,1594.3535,1593.626,57.753164556962524,0.6896969092933887,0.5689709724146432,0.12072593687874544,1.3333901188654689,1597.020280237731,1591.686719762269,0.9171428571428676
2025-04-17 11:09:00,1595.03,1595.1,1593.71,1593.71,141.4844,1595.24,1595.434,1594.444,1593.6994,50.27548209366367,0.5244101451276038,0.5600588069572353,-0.035648661829631556,1.2141984571314344,1596.872396914263,1592.015603085737,0.9450000000000013
2025-04-17 11:10:00,1593.71,1593.71,1592.21,1592.32,62.3166,1594.5079999999998,1595.209,1594.433,1593.7088,41.2455934195064,0.2780525932012097,0.5036575642060303,-0.22560497100482058,1.233203359093342,1596.8994067181866,1591.9665932818134,0.9928571428571331
2025-04-17 11:11:00,1592.32,1592.32,1590.47,1590.89,187.5641,1593.526,1594.78,1594.3335000000002,1593.6840000000002,37.10359408033892,-0.03220534740421499,0.39648498188398124,-0.4286903292881962,1.42972310482001,1597.1929462096402,1591.4740537903601,1.0907142857142682
2025-04-17 11:12:00,1590.9,1591.21,1589.08,1590.21,266.0531,1592.4299999999998,1594.238,1594.1695,1593.625,32.89473684210566,-0.3291629322386598,0.25135539905945303,-0.5805183312981128,1.6950686210703394,1597.5596372421408,1590.7793627578592,1.1942857142857
2025-04-17 11:13:00,1590.21,1590.87,1589.66,1590.7,173.9038,1591.566,1593.713,1594.0230000000001,1593.5783999999999,36.170212765957814,-0.5189825450606804,0.09728781023542635,-0.6162703552961067,1.8624971914151365,1597.7479943828305,1590.2980056171698,1.252857142857124
2025-04-17 11:14:00,1590.69,1591.56,1590.2,1590.59,111.593,1590.942,1593.091,1593.8505,1593.5174000000002,28.91949152542375,-0.6705622127124116,-0.056282194354141224,-0.6142800183582704,2.014409864902248,1597.8793197298046,1589.8216802701954,1.2778571428571175
2025-04-17 11:15:00,1590.6,1591.84,1590.35,1591.84,110.1367,1590.846,1592.6770000000001,1593.759,1593.499,33.43253968253883,-0.6819643772519157,-0.18141863093369612,-0.5005457463182196,2.0639917886982384,1597.8869835773964,1589.6310164226036,1.281428571428543
2025-04-17 11:16:00,1591.84,1593.32,1591.84,1592.31,189.579,1591.1299999999999,1592.328,1593.684,1593.4746,33.56435643564261,-0.6456331457402484,-0.2742615338950066,-0.3713716118452418,2.0891408454753364,1597.8622816909506,1589.5057183090494,1.3085714285714078
2025-04-17 11:17:00,1592.3,1593.22,1591.88,1592.74,104.9841,1591.636,1592.033,1593.6545,1593.4574000000002,34.28011753183142,-0.5755088686785257,-0.3345110008517104,-0.24099786782681526,2.0985470534135633,1597.8515941068272,1589.457405893173,1.3635714285714065
2025-04-17 11:18:00,1592.75,1592.75,1592.26,1592.67,49.0679,1592.03,1591.798,1593.6084999999998,1593.4272,28.025477707007212,-0.5195937357250386,-0.3715275478263761,-0.14806618789866255,2.1100867402027292,1597.8286734804053,1589.3883265195943,1.2842857142856994
2025-04-17 11:19:00,1592.68,1593.69,1592.35,1593.23,97.2992,1592.558,1591.75,1593.592,1593.4096,34.972677595628554,-0.4251919223202094,-0.38226042272514277,-0.04293149959506665,2.111775506066208,1597.8155510121326,1589.3684489878676,1.2628571428571311
2025-04-17 11:20:00,1593.23,1593.44,1592.21,1592.83,134.2729,1592.7559999999999,1591.801,1593.505,1593.3684,34.151547491995785,-0.37829372751775736,-0.3814670836836657,0.0031733561659083587,2.105195327509302,1597.7153906550186,1589.2946093449816,1.299285714285702
2025-04-17 11:21:00,1592.83,1593.09,1592.41,1593.09,86.3393,1592.9119999999998,1592.021,1593.4005000000002,1593.3544,36.34453781512563,-0.31649834723066306,-0.36847333639306523,0.051974989162402174,2.0692395624878963,1597.538979124976,1589.2620208750243,1.2985714285714007
2025-04-17 11:22:00,1593.1,1593.1,1591.69,1592.16,158.4618,1592.7959999999998,1592.216,1593.227,1593.3162,35.37832310838493,-0.33866437866140586,-0.36251154484673337,0.023847166185327506,2.017286086908745,1597.2615721738175,1589.1924278261827,1.3499999999999577
2025-04-17 11:23:00,1592.16,1592.85,1592.08,1592.84,39.6269,1592.83,1592.4299999999998,1593.0715,1593.2932,45.24590163934354,-0.29792649013961636,-0.34959453390531,0.051668043765693616,1.9135370249635788,1596.8985740499272,1589.2444259500728,1.3057142857142512
2025-04-17 11:24:00,1592.85,1593.56,1592.69,1593.54,114.4411,1592.892,1592.725,1592.9080000000001,1593.2664000000002,57.21040189125328,-0.2067737114953161,-0.3210303694233112,0.11425665792799511,1.7057074465663595,1596.319414893133,1589.4965851068673,1.2607142857142435
2025-04-17 11:25:00,1593.54,1593.71,1593.4,1593.7,95.4864,1593.066,1592.911,1592.7939999999999,1593.2536000000002,69.54102920723174,-0.12023778849493283,-0.2808718532376355,0.1606340647427027,1.559512068972161,1595.9130241379441,1589.6749758620556,1.150714285714246
2025-04-17 11:26:00,1593.69,1594.18,1593.69,1593.94,74.892,1593.236,1593.074,1592.701,1593.2418000000002,77.62962962962976,-0.03192345807019592,-0.23108217420414762,0.1991587161339517,1.4200403992046866,1595.5410807984094,1589.8609192015906,1.0335714285713817
2025-04-17 11:27:00,1593.94,1594.64,1593.57,1593.57,91.4922,1593.518,1593.157,1592.595,1593.2418,71.64404223227635,0.008116811727859385,-0.18324237701774623,0.19135918874560562,1.2546775633615972,1595.1043551267232,1590.0856448732768,1.023571428571407
2025-04-17 11:28:00,1593.58,1593.78,1592.54,1593.61,356.9142,1593.672,1593.251,1592.5245,1593.2613999999999,73.01829268292687,0.04258577739028624,-0.13807674613613974,0.18066252352642598,1.1461674115809184,1594.8168348231618,1590.2321651768382,1.0149999999999864
2025-04-17 11:29:00,1593.6,1593.81,1593.48,1593.56,58.3473,1593.676,1593.2839999999999,1592.517,1593.264,66.04477611940354,0.06511746527507967,-0.09743790385389586,0.16255536912897553,1.138466650507308,1594.7939333010147,1590.2400666989854,0.9321428571428376
2025-04-17 11:30:00,1593.57,1593.98,1593.03,1593.03,120.5922,1593.542,1593.3039999999999,1592.5525000000002,1593.2602,56.64206642066465,0.039749215438178,-0.07000047999548109,0.10974969543365909,1.1430608717051192,1594.8386217434104,1590.26637825659,0.8942857142856967
2025-04-17 11:31:00,1593.04,1593.25,1593.03,1593.24,15.7175,1593.4019999999998,1593.319,1592.6699999999998,1593.2746,54.807692307692484,0.03617296026186523,-0.04876579194401183,0.08493875220587706,1.0823415156158205,1594.8346830312314,1590.5053169687683,0.8142857142857045
2025-04-17 11:32:00,1593.25,1593.49,1593.0,1593.17,118.7252,1593.322,1593.4199999999998,1592.818,1593.2988,54.807692307692484,0.02737477788423348,-0.03353767797836277,0.06091245586259625,0.9181824142849386,1594.65436482857,1590.98163517143,0.8142857142857045
2025-04-17 11:33:00,1593.16,1593.17,1592.42,1592.86,88.4697,1593.172,1593.422,1592.926,1593.3134,46.262626262625105,-0.00455969295740033,-0.02774208097417028,0.02318238801676995,0.7712150349381975,1594.4684300698764,1591.3835699301235,0.772142857142837
2025-04-17 11:34:00,1592.86,1593.48,1592.85,1593.22,109.1123,1593.1039999999998,1593.3899999999999,1593.0575,1593.3324,53.97148676171174,-0.0008096664889762906,-0.022355598077131486,0.021545931588155195,0.5421387942422944,1594.1417775884845,1591.9732224115153,0.7292857142857007
2025-04-17 11:35:00,1593.22,1593.22,1590.86,1591.98,329.9936,1592.894,1593.2179999999998,1593.0645,1593.3385999999998,40.57724957555279,-0.09677976351235884,-0.03724043116417696,-0.05953933234818188,0.526262640664767,1594.1170252813295,1592.0119747186704,0.8492857142857214
2025-04-17 11:36:00,1591.99,1592.84,1591.98,1592.71,100.9672,1592.788,1593.095,1593.0845,1593.3382000000001,54.83304042179198,-0.1126334889465852,-0.05231904272065861,-0.06031444622592659,0.5031738724409208,1594.0908477448818,1592.078152255118,0.8100000000000104
2025-04-17 11:37:00,1592.72,1593.94,1592.72,1593.94,154.4109,1592.942,1593.132,1593.1444999999999,1593.3590000000002,58.814102564103,-0.025651268259025528,-0.046985487828332,0.02133421956930647,0.5307241811286222,1594.2059483622572,1592.0830516377425,0.8428571428571558
2025-04-17 11:38:00,1593.93,1593.93,1592.84,1593.22,155.6562,1593.0140000000001,1593.093,1593.172,1593.3698000000002,47.444089456869705,-0.014646380047679486,-0.0405176662722015,0.025871286224522012,0.5189625263962657,1594.2099250527926,1592.1340749472074,0.8592857142857449
2025-04-17 11:39:00,1593.21,1594.11,1593.21,1593.77,112.2403,1593.1240000000003,1593.114,1593.199,1593.4072,50.52631578947317,0.03801723755441344,-0.02481068550687851,0.06282792306129195,0.5359094568202549,1594.2708189136406,1592.1271810863595,0.9014285714285961
2025-04-17 11:40:00,1593.77,1594.43,1592.85,1594.19,146.0492,1593.566,1593.23,1593.267,1593.4402,51.83016105417267,0.11234893524760992,0.002621238644019176,0.10972769660359075,0.5717111882347731,1594.4104223764696,1592.1235776235305,0.9792857142857494
2025-04-17 11:41:00,1594.2,1595.6,1594.19,1595.59,115.9291,1594.142,1593.465,1593.392,1593.4943999999998,62.849872773536575,0.2809866022694223,0.0582943113690998,0.2226922909003225,0.7699186550453281,1594.9318373100907,1591.8521626899094,1.0035714285714417
2025-04-17 11:42:00,1595.6,1596.92,1595.51,1596.8,249.4876,1594.714,1593.828,1593.624,1593.5606,67.66334440753036,0.5064322205653298,0.1479218932083458,0.35851032735698396,1.033208593919561,1595.690417187839,1591.557582812161,1.015714285714304
2025-04-17 11:43:00,1596.79,1597.0,1595.72,1595.82,214.7033,1595.234,1594.124,1593.773,1593.6044,61.34538152610407,0.5991154574576285,0.23816060605820236,0.3609548513994262,1.1249940344283986,1596.0229880688566,1591.5230119311432,1.08357142857145
2025-04-17 11:44:00,1595.83,1595.91,1595.3,1595.71,186.2838,1595.6219999999998,1594.373,1593.8815,1593.6378,64.04612159329146,0.6561280737410016,0.3217540995947622,0.33437397414623937,1.2032599354413926,1596.2880198708826,1591.4749801291173,1.0592857142857415
2025-04-17 11:45:00,1595.71,1595.9,1595.0,1595.22,215.0356,1595.828,1594.6970000000001,1593.9575,1593.6688000000001,60.08146639511194,0.6542305158577619,0.38824938284736216,0.2659811330103998,1.2386744819523334,1596.4348489639046,1591.4801510360953,1.1078571428571746
2025-04-17 11:46:00,1595.22,1595.71,1595.17,1595.67,183.7544,1595.8439999999998,1594.993,1594.0439999999999,1593.7059999999997,62.25490196078399,0.6811856426916165,0.44683663481621305,0.23434900787540347,1.2964461539671732,1596.6368923079342,1591.4511076920655,1.1114285714286
2025-04-17 11:47:00,1595.68,1596.01,1595.62,1596.01,118.2347,1595.6860000000001,1595.2,1594.166,1593.7596000000003,65.3958944281529,0.7216640395822651,0.5018021157694235,0.21986192381284164,1.3626112696744699,1596.891222539349,1591.440777460651,1.0857142857143214
2025-04-17 11:48:00,1596.0,1596.2,1595.25,1596.2,142.5285,1595.762,1595.498,1594.2955,1593.8118,64.8111332007954,0.7603104868373975,0.5535037899830183,0.20680669685437925,1.42847167082572,1597.1524433416514,1591.4385566583485,1.1085714285714598
2025-04-17 11:49:00,1596.2,1597.19,1596.2,1596.35,112.1759,1595.8899999999999,1595.7559999999999,1594.435,1593.8676,74.3589743589743,0.7938903473725532,0.6015811014609254,0.1923092459116278,1.4878614107208317,1597.4107228214416,1591.4592771785583,1.0107142857143085
2025-04-17 11:50:00,1596.36,1598.74,1596.21,1596.47,570.0318,1596.1399999999999,1595.984,1594.607,1593.9056,72.48803827751217,0.8207248210410398,0.6454098453769483,0.1753149756640915,1.5154714391167752,1597.6379428782336,1591.5760571217663,1.1300000000000279
2025-04-17 11:51:00,1596.48,1597.51,1596.0,1596.5,422.2923,1596.306,1596.075,1594.77,1593.9319999999998,67.87709497206703,0.8347891543021433,0.6832857071619873,0.15150344714015596,1.5358830817078968,1597.8417661634157,1591.6982338365842,1.150000000000026
2025-04-17 11:52:00,1596.51,1596.51,1595.72,1595.73,112.9268,1596.25,1595.968,1594.898,1593.934,67.40638002773966,0.7748704506827835,0.7016026558661466,0.07326779481663692,1.5018185462772076,1597.9016370925544,1591.8943629074454,1.1278571428571564
2025-04-17 11:53:00,1595.72,1595.79,1594.81,1594.81,107.1163,1595.972,1595.867,1594.9955,1593.9112,56.860158311345465,0.645704851543087,0.6904230950015346,-0.04471824345844766,1.4238179764824477,1597.843135952965,1592.147864047035,1.1335714285714533
2025-04-17 11:54:00,1594.82,1595.11,1594.4,1595.1,153.0885,1595.722,1595.806,1595.0895,1593.8769999999997,56.10738255033474,0.5602821758463961,0.664394911170507,-0.10411273532411092,1.3611081973499461,1597.8117163947,1592.3672836053001,1.0714285714285714
2025-04-17 11:55:00,1595.11,1595.17,1593.71,1593.71,125.8351,1595.1699999999998,1595.655,1595.176,1593.8316,37.36559139784996,0.3760874051340579,0.6067334099632172,-0.2306460048291593,1.1983339305491612,1597.5726678610984,1592.7793321389015,1.075000000000013
2025-04-17 11:56:00,1593.71,1593.76,1593.21,1593.76,47.4222,1594.6219999999998,1595.464,1595.2285,1593.7907999999998,25.796178343948355,0.23147797047204222,0.5316823220649822,-0.30020435159294,1.103889176670175,1597.4362783533402,1593.0207216466597,1.0135714285714326
2025-04-17 11:57:00,1593.76,1594.42,1593.75,1594.06,119.327,1594.288,1595.2689999999998,1595.2345,1593.7582,34.28571428571347,0.13947367869423033,0.4532405933908319,-0.31376691469660156,1.0968206439049146,1597.42814128781,1593.0408587121901,0.9700000000000111
2025-04-17 11:58:00,1594.05,1594.16,1593.3,1593.45,78.5896,1594.016,1594.9940000000001,1595.246,1593.7268,31.475409836064685,0.01714013181754126,0.3660205010761738,-0.34888036925863253,1.0755874765136757,1597.3971749530274,1593.0948250469728,0.9878571428571539
2025-04-17 11:59:00,1593.44,1593.6,1593.21,1593.27,48.8859,1593.65,1594.6860000000001,1595.221,1593.7179999999998,33.16062176165687,-0.09325954316341267,0.2741644922282565,-0.3674240353916692,1.1167240617802099,1597.4544481235605,1592.9875518764395,0.9514285714285668
2025-04-17 12:00:00,1593.27,1594.23,1593.27,1594.16,256.831,1593.7400000000002,1594.4550000000002,1595.2195,1593.7547999999997,37.88121990369149,-0.10769507720078764,0.19779257834244768,-0.3054876555432353,1.1182009746161634,1597.4559019492322,1592.9830980507677,0.9814285714285721
2025-04-17 12:01:00,1594.16,1594.64,1593.96,1593.96,190.403,1593.78,1594.201,1595.138,1593.8162,33.169129720854,-0.13373209016799592,0.13148764464035897,-0.2652197348083549,1.14875951340172,1597.4355190268034,1592.8404809731965,1.0021428571428552
2025-04-17 12:02:00,1593.96,1594.16,1593.21,1593.22,190.203,1593.612,1593.95,1594.959,1593.8764,27.560240963854852,-0.2116387859095994,0.0628623585303673,-0.2745011444399667,1.155057072477421,1597.269114144955,1592.6488858550451,1.0021428571428552
2025-04-17 12:03:00,1593.21,1599.25,1593.05,1595.91,2369.5927,1594.104,1594.06,1594.9635,1593.9805999999999,47.60348583878091,-0.055678062790775584,0.039154274266138725,-0.09483233705691431,1.1587573873704,1597.281014774741,1592.6459852252592,1.374285714285715
2025-04-17 12:04:00,1595.92,1597.49,1595.92,1596.24,351.4982,1594.698,1594.174,1594.99,1594.0936,48.775292864749616,0.09347268110923324,0.05001795563475763,0.043454725474475604,1.1825440900411521,1597.3550881800822,1592.6249118199178,1.3064285714285688
2025-04-17 12:05:00,1596.24,1597.61,1595.71,1597.57,210.9122,1595.3799999999999,1594.56,1595.1075,1594.2082,55.00467726847499,0.3153603273999579,0.1030864299877977,0.21227389741216018,1.3158382353981348,1597.7391764707963,1592.4758235292038,1.3342857142857025
2025-04-17 12:06:00,1597.56,1597.56,1596.33,1596.43,225.4281,1595.8740000000003,1594.827,1595.1455,1594.2906,53.16455696202561,0.3946699040959629,0.16140312480943075,0.23326677928653217,1.3436183467549252,1597.83273669351,1592.4582633064902,1.3664285714285629
2025-04-17 12:07:00,1596.43,1596.56,1595.6,1595.9,148.383,1596.41,1595.011,1595.1399999999999,1594.3538,55.107778819119886,0.4100301718310675,0.21112853421375813,0.19890163761730936,1.3401138987923145,1597.8202277975845,1592.4597722024153,1.3649999999999929
2025-04-17 12:08:00,1595.89,1598.2,1595.89,1598.2,137.7571,1596.868,1595.486,1595.24,1594.4644,62.22397476340785,0.6008676445942456,0.2890763562898556,0.31179128830438996,1.48965202529824,1598.2193040505965,1592.2606959494035,1.479285714285717
2025-04-17 12:09:00,1598.2,1598.58,1596.85,1596.94,533.0346,1597.008,1595.8529999999998,1595.2694999999999,1594.5386,62.868525896414695,0.6430238680457023,0.359865858641025,0.28315800940467734,1.5183560183899552,1598.3062120367797,1592.23278796322,1.4985714285714298
2025-04-17 12:10:00,1596.93,1597.11,1595.17,1595.17,182.9111,1596.528,1595.9540000000002,1595.2045,1594.5854000000002,54.9404344779261,0.5275277597181685,0.3933982388564537,0.13412952086171476,1.491853227100882,1598.188206454202,1592.2207935457982,1.597857142857135
2025-04-17 12:11:00,1595.18,1595.25,1593.61,1594.48,289.9749,1596.1380000000001,1596.006,1595.1035,1594.6132,51.43246930422945,0.37598490835330267,0.3899155727558235,-0.013930664402520831,1.4677131329667317,1598.0389262659335,1592.1680737340664,1.6671428571428513
2025-04-17 12:12:00,1594.47,1595.18,1594.3,1594.5,105.5797,1595.8580000000002,1596.134,1595.042,1594.66,53.73134328358196,0.2545654674454454,0.3628455516937479,-0.10828008424830249,1.4658484156023437,1597.9736968312045,1592.1103031687953,1.6685714285714215
2025-04-17 12:13:00,1594.51,1595.69,1594.51,1595.45,194.5095,1595.308,1596.088,1595.074,1594.7122,57.34501347708921,0.2323187206663988,0.3367401854882781,-0.1044214648218793,1.467501994492791,1598.0090039889856,1592.1389960110146,1.7257142857142915
2025-04-17 12:14:00,1595.45,1595.72,1594.42,1595.72,192.2722,1595.0639999999999,1596.036,1595.105,1594.7558,55.48523206751043,0.23377988805395944,0.3161481260014144,-0.08236823794745496,1.474611455925316,1598.0542229118507,1592.1557770881493,1.75
2025-04-17 12:15:00,1595.71,1595.72,1595.1,1595.42,218.3735,1595.114,1595.8210000000001,1595.1905000000002,1594.7902,55.09776536312873,0.20832889511780195,0.29458427982469193,-0.08625538470688998,1.4386048609495992,1598.0677097218993,1592.313290278101,1.7457142857142895
2025-04-17 12:16:00,1595.42,1596.53,1595.41,1596.53,190.2164,1595.5240000000001,1595.831,1595.3290000000002,1594.8419999999999,61.266167460857844,0.27456154857122783,0.29057973357399913,-0.0160181850027713,1.4269286112976631,1598.1828572225954,1592.475142777405,1.7578571428571357
2025-04-17 12:17:00,1596.54,1597.96,1596.54,1597.6,166.5655,1596.144,1596.001,1595.506,1594.9226,56.46518745218016,0.40868044744684084,0.3141998763485675,0.09448057109827335,1.479809375581525,1598.4656187511632,1592.546381248837,1.4171428571428513
2025-04-17 12:18:00,1597.6,1598.1,1597.35,1597.7,230.7783,1596.5939999999998,1595.951,1595.7185,1595.0044,55.685358255451995,0.5170792377630278,0.35477574863145955,0.16230348913156822,1.474168007514341,1598.6668360150286,1592.7701639849713,1.3578571428571422
2025-04-17 12:19:00,1597.7,1598.2,1597.45,1597.78,205.6021,1597.006,1596.0349999999999,1595.944,1595.0888,50.90595340811062,0.6024961904292923,0.40431983699102614,0.19817635343826612,1.424002512809681,1598.7920050256193,1593.0959949743806,1.275714285714295
2025-04-17 12:20:00,1597.78,1597.89,1597.18,1597.89,150.8495,1597.5,1596.3070000000002,1596.1305,1595.1860000000001,56.912878787878995,0.6713271796645586,0.45772130552573265,0.21360587413882592,1.4223127010786787,1598.9751254021573,1593.2858745978426,1.2378571428571539
2025-04-17 12:21:00,1597.9,1599.25,1597.9,1599.1,240.4062,1598.014,1596.7689999999998,1596.3875,1595.3032,64.23487544483933,0.8141283572172142,0.529002715864029,0.2851256413531852,1.472955764037866,1599.3334115280759,1593.4415884719242,1.2664285714285728
2025-04-17 12:22:00,1599.09,1599.09,1598.01,1598.13,147.5788,1598.1200000000001,1597.132,1596.633,1595.4024,49.6468213925331,0.8393528882659211,0.5910727503444075,0.2482801379215136,1.3182967474722573,1599.2695934949445,1593.9964065050556,1.1792857142857136
2025-04-17 12:23:00,1598.13,1600.26,1598.13,1600.13,425.6487,1598.606,1597.6,1596.844,1595.5478,64.97652582159701,1.0090945819565604,0.6746771166668382,0.33441746528972227,1.5189345291596952,1599.8818690583194,1593.8061309416807,1.2078571428571325
2025-04-17 12:24:00,1600.13,1601.2,1599.69,1600.83,264.4718,1599.216,1598.111,1597.0735,1595.7,79.54070981210943,1.1864238908940479,0.7770264715122801,0.40939741938176777,1.7517818743943876,1600.5770637487888,1593.5699362512112,1.1771428571428584
2025-04-17 12:25:00,1600.83,1602.61,1600.28,1602.1,400.6539,1600.0580000000002,1598.779,1597.3000000000002,1595.9024000000002,87.50000000000168,1.413147151276462,0.9042506074651165,0.5088965438113454,2.081234451166894,1601.462468902334,1593.1375310976664,1.2264285714285603
2025-04-17 12:26:00,1602.1,1602.23,1601.49,1602.13,324.0601,1600.664,1599.3390000000002,1597.585,1596.0908,87.51229105211601,1.5770682566899268,1.0388141373100785,0.5382541193798482,2.3311020657039494,1602.247204131408,1592.9227958685922,1.2164285714285532
2025-04-17 12:27:00,1602.14,1603.19,1601.33,1601.74,286.9266,1601.386,1599.7530000000002,1597.877,1596.2468,82.726326742977,1.6564130742451653,1.162333924697096,0.4940791495480692,2.4705232769166936,1602.8180465538333,1592.9359534461666,1.2642857142857014
2025-04-17 12:28:00,1601.73,1601.74,1600.2,1600.35,192.9052,1601.4299999999998,1600.018,1597.9845,1596.3894,71.5750232991611,1.5888181241903112,1.2476307645957392,0.341187359594572,2.5313455437354193,1603.0471910874708,1592.9218089125293,1.2814285714285591
2025-04-17 12:29:00,1600.35,1601.0,1600.35,1600.93,83.2372,1601.45,1600.333,1598.184,1596.5326,75.02270663033605,1.5640207345552426,1.31090875858764,0.2531119759676026,2.60096621696493,1603.3859324339298,1592.98206756607,1.2835714285714144
2025-04-17 12:30:00,1600.93,1601.91,1599.32,1599.62,366.2733,1600.954,1600.5059999999999,1598.4064999999998,1596.6412,63.782337198928836,1.422267557666828,1.3331805184034777,0.08908703926335027,2.518596674572048,1603.4436933491438,1593.3693066508558,1.3885714285714326
2025-04-17 12:31:00,1599.63,1599.99,1597.23,1597.91,201.4394,1600.11,1600.387,1598.578,1596.6876000000002,51.30801687763785,1.1585889426385165,1.2982622032504856,-0.13967326061196905,2.348169723694146,1603.2743394473882,1593.8816605526117,1.4835714285714272
2025-04-17 12:32:00,1597.9,1598.98,1597.51,1597.92,225.1028,1599.346,1600.366,1598.749,1596.71,50.935374149659985,0.9395975611473659,1.2265292748298617,-0.2869317136824958,2.151892434876113,1603.0527848697523,1594.4452151302478,1.5350000000000006
2025-04-17 12:33:00,1597.92,1600.16,1597.76,1599.8,279.4533,1599.236,1600.3329999999999,1598.9665,1596.7895999999998,57.44837758112091,0.9072869624160376,1.1626808123470969,-0.2553938499310593,2.016474972430602,1602.9994499448612,1594.9335500551388,1.65285714285715
2025-04-17 12:34:00,1599.8,1600.8,1598.83,1600.06,150.5914,1599.062,1600.256,1599.1835,1596.8766,57.91393143690691,0.8923736789381564,1.1086193856653088,-0.21624570672715238,1.8774486463566014,1602.9383972927133,1595.428602707287,1.7428571428571493
2025-04-17 12:35:00,1600.07,1600.88,1598.87,1599.25,175.4902,1598.988,1599.971,1599.375,1596.9572,50.563486100676535,0.8059045972511285,1.0480764279824728,-0.2421718307313443,1.6555886212667017,1602.6861772425334,1596.0638227574666,1.7892857142857435
2025-04-17 12:36:00,1599.26,1599.55,1598.59,1599.14,94.7467,1599.234,1599.672,1599.5055,1597.0266000000001,54.05622489959834,0.7201991389806608,0.9825009701821105,-0.2623018312014497,1.5165593846205694,1602.538618769241,1596.4723812307589,1.7800000000000378
2025-04-17 12:37:00,1599.14,1599.77,1598.6,1599.26,162.6369,1599.502,1599.424,1599.5884999999998,1597.0916,45.88457899716119,0.6544162398913613,0.9168840241239606,-0.2624677842325993,1.4507830004692903,1602.4900660009384,1596.6869339990612,1.7114285714286228
2025-04-17 12:38:00,1599.26,1599.7,1598.16,1598.16,102.6681,1599.174,1599.205,1599.6115000000002,1597.1308,37.83044667274458,0.5076699088112946,0.8350412010614274,-0.32737129225013284,1.4226412606684684,1602.4567825213371,1596.7662174786633,1.713571428571478
2025-04-17 12:39:00,1598.16,1598.7,1597.6,1597.97,122.6023,1598.7559999999999,1598.909,1599.6209999999999,1597.1632,29.12032355915146,0.3717556048732149,0.742384081823785,-0.3706284769505701,1.4103485939853775,1602.4416971879707,1596.800302812029,1.62571428571435
2025-04-17 12:40:00,1597.96,1599.7,1597.51,1598.87,185.2542,1598.68,1598.834,1599.67,1597.2112000000002,34.85130111524029,0.33282837979481883,0.6604729414179918,-0.327644561623173,1.3632816439635769,1602.3965632879272,1596.943436712073,1.7292857142857818
2025-04-17 12:41:00,1598.86,1599.04,1598.24,1598.78,107.1558,1598.608,1598.921,1599.654,1597.2568,35.850860420649354,0.2913574384394906,0.5866498408222917,-0.2952924023828011,1.3721723072441427,1602.3983446144882,1596.9096553855118,1.6535714285714838
2025-04-17 12:42:00,1598.79,1599.4,1598.44,1598.94,108.7143,1598.544,1599.023,1599.6945,1597.3210000000001,42.36186348862448,0.2683091802443869,0.5229817087067107,-0.2546725284623238,1.3363086425436845,1602.3671172850875,1597.0218827149126,1.6121428571429175
2025-04-17 12:43:00,1598.94,1598.99,1598.38,1598.99,88.9781,1598.71,1598.9420000000002,1599.6375,1597.4045999999998,38.850574712642555,0.25118237761012097,0.46862184248739275,-0.21743946487727178,1.3410595766541584,1602.3196191533084,1596.9553808466917,1.609285714285761
2025-04-17 12:44:00,1598.99,1599.6,1598.99,1599.0,158.3477,1598.916,1598.836,1599.546,1597.4826,45.810810810811084,0.23569918605790008,0.42203731120149424,-0.18633812514359416,1.3176390363977974,1602.1812780727957,1596.9107219272043,1.467857142857172
2025-04-17 12:45:00,1598.99,1599.84,1598.99,1599.4,210.5912,1599.0220000000002,1598.851,1599.4109999999998,1597.5964000000001,62.233169129722,0.252791281724285,0.3881881053060524,-0.1353968235817674,1.1725182071192715,1601.7560364142385,1597.0659635857612,1.3314285714285947
2025-04-17 12:46:00,1599.41,1599.8,1598.05,1598.06,181.0287,1598.8780000000002,1598.743,1599.2075,1597.6824000000001,50.94339622641428,0.15640712554591119,0.3418319093540242,-0.185424783808113,1.0189048551837208,1601.2453097103673,1597.1696902896326,1.351428571428593
2025-04-17 12:47:00,1598.06,1599.09,1598.06,1599.0,238.7596,1598.8899999999999,1598.717,1599.0705,1597.7812,43.827160493827314,0.15409581087010338,0.30428468965724004,-0.15018887878713666,0.8265112147604832,1600.723522429521,1597.4174775704792,1.2535714285714417
2025-04-17 12:48:00,1598.99,1599.25,1598.99,1599.2,64.4096,1598.932,1598.8210000000001,1599.0130000000001,1597.8962,43.30218068535888,0.16648329013128205,0.2767244097520485,-0.11024111962076644,0.7709467854647972,1600.5548935709298,1597.4711064290705,1.1314285714285819
2025-04-17 12:49:00,1599.19,1599.66,1599.17,1599.38,163.0375,1599.008,1598.962,1598.9355,1598.0184000000002,51.122625215890416,0.1886503090381666,0.2591095896092721,-0.07045928057110551,0.633806170533635,1600.2031123410673,1597.6678876589328,1.0228571428571382
2025-04-17 12:50:00,1599.37,1599.44,1598.7,1599.29,180.8796,1598.9859999999999,1599.0040000000001,1598.919,1598.121,51.29982668977347,0.1966882832923602,0.24662532834588974,-0.04993704505352953,0.6191751718093654,1600.1573503436189,1597.6806496563813,1.0071428571428507
2025-04-17 12:51:00,1599.3,1600.89,1599.25,1599.58,352.1812,1599.29,1599.084,1599.0025,1598.2334,52.69360269360203,0.22387828268483645,0.2420759192136791,-0.018197636528842653,0.5877510650261153,1600.1780021300524,1597.8269978699477,1.0407142857142813
2025-04-17 12:52:00,1599.58,1600.58,1599.54,1599.63,87.7694,1599.416,1599.153,1599.0880000000002,1598.3616,65.03067484662434,0.246618273289414,0.2429843900288261,0.003633883260587889,0.5447993341047014,1600.1775986682096,1597.9984013317908,1.0049999999999955
2025-04-17 12:53:00,1599.63,1600.34,1599.39,1599.82,212.736,1599.5400000000002,1599.236,1599.0890000000002,1598.4398,68.9161554192207,0.27678073574816153,0.2497436591726932,0.027037076575468333,0.5461915980765035,1600.181383196153,1597.9966168038472,0.994285714285687
2025-04-17 12:54:00,1599.82,1600.89,1599.82,1600.22,248.8187,1599.708,1599.3580000000002,1599.097,1598.5194000000001,65.37585421412263,0.32916693014453813,0.2656283133670622,0.06353861677747591,0.5621022558396818,1600.2212045116794,1597.9727954883206,0.9142857142856948
2025-04-17 12:55:00,1600.22,1600.22,1598.82,1599.14,168.8496,1599.678,1599.3319999999999,1599.0915,1598.5508,53.345724907064024,0.28030520860170327,0.2685636924139904,0.011741516187712853,0.5610636034110467,1600.2136272068221,1597.9693727931779,0.9571428571428474
2025-04-17 12:56:00,1599.15,1601.04,1599.01,1600.96,298.7772,1599.9540000000002,1599.622,1599.1825000000001,1598.6414000000002,64.34659090908993,0.3840140568674997,0.2916537653046923,0.0923602915628074,0.6997885009212952,1600.5820770018427,1597.7829229981576,1.0335714285714144
2025-04-17 12:57:00,1600.96,1601.1,1600.22,1601.09,110.1269,1600.246,1599.831,1599.274,1598.7451999999998,64.7471910112346,0.4712615698178979,0.32757532620733343,0.14368624361056448,0.8198035700043113,1600.9136071400085,1597.6343928599913,1.0528571428571272
2025-04-17 12:58:00,1601.08,1601.09,1600.34,1600.85,115.7085,1600.4519999999998,1599.9959999999999,1599.4085,1598.7982000000002,62.5850340136042,0.51510208201762,0.36508067736939076,0.15002140464822922,0.8476113488253317,1601.1037226976507,1597.7132773023493,1.0628571428571345
2025-04-17 12:59:00,1600.84,1602.09,1600.4,1601.7,223.3927,1600.748,1600.228,1599.595,1598.8934,64.74358974358867,0.6113862202707878,0.4143417859496702,0.19704443432111762,0.921569027444607,1601.4381380548894,1597.7518619451107,1.1228571428571286
2025-04-17 13:00:00,1601.71,1601.77,1601.09,1601.21,184.0874,1601.1619999999998,1600.4199999999998,1599.712,1599.0141999999998,72.66187050359689,0.6407668275032847,0.4596267942603931,0.18114003324289163,0.9718490237577884,1601.6556980475157,1597.7683019524843,1.0464285714285617
2025-04-17 13:01:00,1601.22,1601.44,1599.41,1599.5,309.801,1600.8700000000001,1600.4119999999998,1599.748,1599.1145999999999,53.23834196891181,0.5200733792948995,0.4717161112672944,0.048357268027605094,0.9485645658077022,1601.6451291316155,1597.8508708683846,1.1178571428571331
2025-04-17 13:02:00,1599.51,1600.25,1599.25,1599.25,360.8191,1600.502,1600.374,1599.7635,1599.2096,50.32175032175002,0.3996432032990924,0.457301529673654,-0.057658326374561586,0.937130417667025,1601.6377608353341,1597.889239164666,1.1707142857142767
2025-04-17 13:03:00,1599.25,1599.25,1598.58,1599.23,313.2634,1600.178,1600.315,1599.7755,1599.2852000000003,49.014454664914,0.29913929671215556,0.4256690830813543,-0.12652978636919876,0.9281984524256739,1601.6318969048514,1597.9191030951486,1.183571428571424
2025-04-17 13:04:00,1599.23,1600.32,1597.93,1598.23,488.6725,1599.484,1600.116,1599.7369999999999,1599.3354000000002,43.779342723005,0.13721584515019458,0.3679784354951224,-0.2307625903449278,0.97675671631895,1601.6905134326378,1597.783486567362,1.3014285714285572
2025-04-17 13:05:00,1598.22,1598.22,1596.47,1597.07,323.3237,1598.656,1599.909,1599.6205,1599.3684,36.634717784877715,-0.08374658379602806,0.2776334316368923,-0.36138001543292037,1.1437448872377778,1601.9079897744755,1597.3330102255245,1.3099999999999778
2025-04-17 13:06:00,1597.08,1598.02,1596.24,1598.01,240.2612,1598.3580000000002,1599.614,1599.618,1599.3980000000001,42.12062256809279,-0.1809251639242575,0.18592171252466236,-0.3668468764489199,1.147384209834367,1601.9127684196687,1597.3232315803311,1.3628571428571215
2025-04-17 13:07:00,1598.02,1598.02,1596.23,1596.24,185.6558,1597.756,1599.1290000000001,1599.48,1599.3708,34.907251264755956,-0.3961969840938764,0.0694979732009546,-0.465694957294831,1.370005762080054,1602.22001152416,1596.73998847584,1.4228571428571317
2025-04-17 13:08:00,1596.24,1596.82,1596.02,1596.24,205.9091,1597.158,1598.6680000000001,1599.3319999999999,1599.3416,32.6352530541012,-0.5603421767159489,-0.05647005678242609,-0.5038721199335228,1.5499154471754175,1602.4318308943507,1596.232169105649,1.4035714285714025
2025-04-17 13:09:00,1596.23,1596.79,1595.9,1596.08,197.5786,1596.7279999999998,1598.106,1599.167,1599.3076,35.48387096774137,-0.6953238270414204,-0.18424081083422494,-0.5110830162071954,1.7117430324611898,1602.5904860649223,1595.7435139350775,1.3671428571428155
2025-04-17 13:10:00,1596.07,1596.08,1594.03,1594.03,249.3581,1596.12,1597.3880000000001,1598.904,1599.2304000000001,17.827298050139603,-0.9566875265606996,-0.3387301539795199,-0.6179573725811797,2.0604225419267537,1603.0248450838535,1594.7831549161465,1.3685714285713857
2025-04-17 13:11:00,1594.03,1595.73,1594.03,1595.37,305.1201,1595.592,1596.975,1598.6934999999999,1599.1557999999998,26.126878130217406,-1.0436626469640942,-0.47971665257643475,-0.5639459943876595,2.1981745413943026,1603.0898490827885,1594.2971509172112,1.427142857142826
2025-04-17 13:12:00,1595.46,1595.67,1595.02,1595.67,90.8048,1595.4779999999998,1596.617,1598.4955,1599.1066,28.488372093024694,-1.07598033221484,-0.5989693885041159,-0.47701094371072417,2.2859743399372374,1603.0674486798744,1593.9235513201256,1.4199999999999753
2025-04-17 13:13:00,1595.67,1595.67,1594.83,1595.18,316.6273,1595.266,1596.212,1598.2634999999998,1599.0076000000001,22.08904109589119,-1.128126890947442,-0.7048008889927811,-0.42332600195466086,2.378075902623117,1603.019651805246,1593.5073481947536,1.3592857142857124
2025-04-17 13:14:00,1595.19,1595.95,1593.55,1593.72,416.6037,1594.794,1595.761,1597.9385,1598.8654000000001,20.395256916996757,-1.2725935464679878,-0.8183594204878225,-0.4542341259801653,2.5355644546912934,1603.0096289093826,1592.8673710906173,1.4821428571428572
2025-04-17 13:15:00,1593.72,1594.51,1593.53,1593.82,258.1319,1594.752,1595.4360000000001,1597.6725,1598.6997999999999,24.275362318840735,-1.3632999740527794,-0.9273475312008139,-0.43595244285196544,2.677940832783497,1603.028381665567,1592.3166183344329,1.4071428571428604
2025-04-17 13:16:00,1593.82,1594.04,1593.34,1593.57,185.3379,1594.392,1594.992,1597.3029999999999,1598.5286,24.275362318840735,-1.4387731013734992,-1.029632645235351,-0.4091404561381482,2.7101002115261603,1602.7232004230523,1591.8827995769475,1.3857142857142921
2025-04-17 13:17:00,1593.58,1593.58,1592.22,1592.44,362.4305,1593.746,1594.6119999999999,1596.8705,1598.3426000000002,22.05761316872463,-1.5716506444152856,-1.138036245071338,-0.43361439934394763,2.76362171771239,1602.3977434354247,1591.3432565645753,1.434999999999994
2025-04-17 13:18:00,1592.44,1593.08,1591.7,1593.08,299.2466,1593.326,1594.2959999999998,1596.482,1598.1972,28.159457167090295,-1.6067923018479178,-1.231787456426654,-0.3750048454212638,2.720558378962198,1601.9231167579244,1591.0408832420756,1.3628571428571377
2025-04-17 13:19:00,1593.07,1594.83,1593.07,1594.66,262.513,1593.514,1594.154,1596.1299999999999,1598.0718,40.13104013104075,-1.4899740300147641,-1.283424771144276,-0.20654925887048803,2.4520818219945397,1601.034163643989,1591.2258363560109,1.3628571428571377
2025-04-17 13:20:00,1594.65,1595.38,1593.8,1595.2,493.9214,1593.79,1594.271,1595.8295,1597.9834000000003,38.10330228619831,-1.338393058863403,-1.2944184286881015,-0.043974630175301455,2.145912822250242,1600.1213256445005,1591.5376743554996,1.3485714285714363
2025-04-17 13:21:00,1595.2,1595.67,1594.65,1595.47,150.9291,1594.17,1594.2810000000002,1595.6280000000002,1597.9345999999998,46.2657613967023,-1.1828422346409297,-1.2721031898786672,0.08926095523773747,1.9646684462911885,1599.5573368925825,1591.6986631074178,1.2935714285714377
2025-04-17 13:22:00,1595.48,1596.84,1595.47,1596.33,171.3669,1594.9479999999999,1594.3470000000002,1595.482,1597.9028,50.40286481647233,-0.9788882585733063,-1.2134602036175952,0.2345719450442889,1.7812786651158503,1599.0445573302318,1591.9194426697682,1.3342857142857187
2025-04-17 13:23:00,1596.33,1597.12,1596.33,1597.11,134.5463,1595.754,1594.54,1595.376,1597.849,54.36810856658184,-0.7457176134084875,-1.1199116855757738,0.3741940721672863,1.6003992918397796,1598.5767985836796,1592.1752014163203,1.3271428571428683
2025-04-17 13:24:00,1597.1,1597.11,1596.2,1596.21,262.7779,1596.0639999999999,1594.7890000000002,1595.275,1597.7720000000002,60.24436090225628,-0.6263307248784713,-1.0211954934363134,0.39486476855784214,1.4691655342416778,1598.2133310684835,1592.3366689315167,1.2457142857142895
2025-04-17 13:25:00,1596.2,1596.2,1594.22,1594.39,537.4972,1595.902,1594.846,1595.141,1597.6748,45.59352517985692,-0.6708415019575114,-0.9511246951405531,0.28028319318304173,1.4181637492309598,1597.977327498462,1592.304672501538,1.2664285714285728
2025-04-17 13:26:00,1594.4,1595.84,1594.4,1595.62,375.1359,1595.932,1595.051,1595.0215,1597.6044,49.792531120331184,-0.5999500423818063,-0.8808897645888037,0.2809397222069975,1.2549953862985497,1597.5314907725972,1592.511509227403,1.3235714285714104
2025-04-17 13:27:00,1595.62,1596.5,1595.39,1595.63,187.0793,1595.792,1595.3700000000001,1594.991,1597.5318,51.944684528954475,-0.5367735422312307,-0.8120665201172892,0.27529297788605844,1.2310068616032628,1597.4530137232066,1592.5289862767934,1.3428571428571072
2025-04-17 13:28:00,1595.63,1596.43,1595.47,1595.56,55.0352,1595.482,1595.618,1594.9569999999999,1597.4798,59.037328094302495,-0.48674325245815453,-0.7470018665854623,0.2602586141273078,1.2037839457521173,1597.364567891504,1592.5494321084957,1.2399999999999605
2025-04-17 13:29:00,1595.57,1596.68,1595.57,1596.23,209.3791,1595.486,1595.775,1594.9644999999998,1597.445,61.20930232558201,-0.38855150688141293,-0.6753117946446525,0.2867602877632396,1.2115908414139,1597.3876816828276,1592.541318317172,1.2499999999999676
2025-04-17 13:30:00,1596.23,1597.29,1595.74,1597.28,350.535,1596.0639999999999,1595.983,1595.127,1597.4131999999997,66.0606060606066,-0.22343203092395925,-0.584935841900514,0.3615038109765547,1.294750940752658,1597.7165018815053,1592.5374981184946,1.3107142857142466
2025-04-17 13:31:00,1597.28,1597.28,1593.01,1594.48,383.4134,1595.836,1595.884,1595.0825,1597.3272,57.71558245083206,-0.3148805095222542,-0.530924775424862,0.21604426590260783,1.3012377705174427,1597.6849755410349,1592.480024458965,1.5185714285713954
2025-04-17 13:32:00,1594.49,1596.19,1592.56,1593.73,459.2922,1595.456,1595.624,1594.9855,1597.223,52.4381095273822,-0.44276885589374615,-0.513293591518639,0.07052473562489281,1.3271872705872934,1597.6398745411745,1592.3311254588255,1.6792857142856974
2025-04-17 13:33:00,1593.73,1594.23,1589.8,1591.2,645.5064,1594.584,1595.033,1594.7865,1597.0672,37.885154061624306,-0.7397438411603616,-0.5585836414469836,-0.18116019971337805,1.5722470505768125,1597.9309941011536,1591.6420058988463,1.8699999999999883
2025-04-17 13:34:00,1591.21,1593.68,1591.21,1592.19,661.6811,1593.776,1594.6309999999999,1594.71,1596.931,39.78275627970117,-0.8850120621964379,-0.6238693255968745,-0.26114273659956344,1.6615560236191358,1598.0331120472383,1591.3868879527618,1.9342857142856928
2025-04-17 13:35:00,1592.19,1593.51,1590.0,1593.51,647.5606,1593.0220000000002,1594.5430000000001,1594.6945,1596.8131999999998,43.78960709759167,-0.8834414426412422,-0.6757837490057481,-0.20765769363549413,1.6717103591495466,1598.0379207182991,1591.351079281701,2.1121428571428362
2025-04-17 13:36:00,1593.51,1593.9,1592.35,1593.22,265.7201,1592.77,1594.303,1594.6770000000001,1596.7163999999998,39.776462853386136,-0.8952770946405053,-0.7196824181326996,-0.1755946765078057,1.6858735042274098,1598.048747008455,1591.3052529915453,2.125
2025-04-17 13:37:00,1593.21,1593.21,1591.43,1592.2,390.156,1592.4640000000002,1593.96,1594.665,1596.5803999999998,34.11003236245983,-0.9757149747579206,-0.7708889294577439,-0.20482604530017667,1.7033975333040416,1598.071795066608,1591.2582049333919,2.1964285714285716
2025-04-17 13:38:00,1592.2,1593.01,1591.21,1591.65,254.8475,1592.554,1593.569,1594.5935000000002,1596.4294,34.90066225165572,-1.0714914908071478,-0.8310094417276247,-0.24048204907952309,1.8006644237589806,1598.1948288475182,1590.9921711524821,2.2600000000000073
2025-04-17 13:39:00,1591.65,1591.65,1589.25,1590.95,400.4437,1592.306,1593.041,1594.408,1596.2607999999998,37.69670958512142,-1.1901597983580814,-0.9028395130537161,-0.28732028530436526,1.9760129976768461,1598.3600259953537,1590.4559740046461,2.2892857142857275
2025-04-17 13:40:00,1590.95,1591.48,1589.53,1591.39,304.5204,1591.882,1592.452,1594.2175000000002,1596.1028,33.9651250947699,-1.2344707538652528,-0.9691657612160235,-0.26530499264922935,2.0767278788454204,1598.370955757691,1590.0640442423094,2.325000000000029
2025-04-17 13:41:00,1591.4,1593.5,1591.33,1593.47,499.9115,1591.9320000000002,1592.351,1594.1174999999998,1595.9805999999999,42.922673656618336,-1.0891933457428422,-0.9931712781213873,-0.09602206762145493,2.0613380295928274,1598.2401760591854,1589.9948239408143,2.400714285714327
2025-04-17 13:42:00,1593.49,1594.59,1593.22,1594.54,404.0791,1592.4,1592.432,1594.028,1595.8788,46.863468634686356,-0.8776034294560304,-0.970057708388316,0.09245427893228553,1.9981085789557662,1598.0242171579116,1590.0317828420884,2.4300000000000312
2025-04-17 13:43:00,1594.55,1597.67,1594.35,1595.89,449.849,1593.248,1592.901,1593.967,1595.8002000000001,48.996458087367415,-0.5941343676422548,-0.8948730402391037,0.30073867259684894,1.9160021422443794,1597.7990042844888,1590.1349957155114,2.5871428571428914
2025-04-17 13:44:00,1595.89,1597.18,1595.22,1595.4,125.6902,1594.1380000000001,1593.2220000000002,1593.9265,1595.7038,44.26129426129459,-0.404360779410581,-0.7967705880733993,0.39240980866281827,1.8741995480541618,1597.6748990961084,1590.1781009038916,2.6164285714286115
2025-04-17 13:45:00,1595.41,1595.59,1593.41,1594.96,264.1696,1594.852,1593.367,1593.955,1595.6202000000003,51.711840228245435,-0.2861693837371604,-0.6946503472061516,0.4084809634689912,1.8859159434945487,1597.726831886989,1590.1831681130109,2.467142857142887
2025-04-17 13:46:00,1594.96,1594.96,1591.44,1591.44,250.3427,1594.4460000000001,1593.189,1593.7459999999999,1595.4298,43.18046456223952,-0.4711058186512673,-0.6499414414951747,0.17883562284390742,1.9229401826170247,1597.591880365234,1589.9001196347658,2.459285714285735
2025-04-17 13:47:00,1591.44,1592.88,1591.25,1591.32,449.28,1593.8020000000001,1593.101,1593.5305,1595.2344,50.41724617524301,-0.6202029591831888,-0.6439937450327776,0.023790785849588825,1.942102698954852,1597.4147053979098,1589.6462946020904,2.2592857142857383
2025-04-17 13:48:00,1591.31,1592.86,1591.2,1592.86,150.6982,1593.196,1593.2220000000002,1593.3955,1595.0746,52.24380442062908,-0.6071001153359248,-0.6366150190934071,0.029514903757482336,1.8866524932078494,1597.1688049864158,1589.6221950135844,2.200714285714298
2025-04-17 13:49:00,1592.86,1593.13,1591.5,1592.95,260.7839,1592.7060000000001,1593.422,1593.2315,1594.8996,47.95620437956228,-0.5827363474745653,-0.6258392847696388,0.04310293729507353,1.7659924147832016,1596.7634848295666,1589.6995151704336,2.066428571428592
2025-04-17 13:50:00,1592.96,1594.09,1592.29,1594.09,276.5174,1592.532,1593.692,1593.072,1594.7572,52.989690721649076,-0.46606688436418153,-0.5938848046885474,0.1278179203243659,1.50601810243384,1596.0840362048675,1590.0599637951323,2.084285714285719
2025-04-17 13:51:00,1594.09,1595.98,1594.09,1594.54,420.5662,1593.1519999999998,1593.7990000000002,1593.075,1594.6580000000001,58.36909871244591,-0.33345044592283557,-0.5417979329354051,0.20834748701256955,1.509027221900726,1596.0930544438015,1590.0569455561986,2.091428571428586
2025-04-17 13:52:00,1594.54,1595.88,1594.51,1594.86,205.6523,1593.86,1593.831,1593.1315,1594.5702,61.672727272726384,-0.20022160730445648,-0.47348266780921544,0.27326106050475896,1.5552873312524031,1596.2420746625048,1590.020925337495,2.0607142857143117
2025-04-17 13:53:00,1594.87,1597.34,1594.87,1596.6,261.5723,1594.608,1593.902,1593.4015,1594.5176,69.10074374577346,0.04524510793544323,-0.36973711266028375,0.414982220595727,1.6670373179989746,1596.7355746359979,1590.067425364002,2.066428571428592
2025-04-17 13:54:00,1596.59,1597.71,1595.04,1595.05,476.4117,1595.028,1593.8669999999997,1593.5445,1594.454,61.50943396226363,0.11339999756296493,-0.273109690615634,0.38650968817859893,1.6802583600285799,1596.9050167200571,1590.1839832799428,2.1178571428571655
2025-04-17 13:55:00,1595.04,1595.22,1594.01,1594.07,198.5241,1595.024,1593.7779999999998,1593.5725,1594.3940000000002,52.0270270270267,0.08732875727037026,-0.20102200103843315,0.2883507583088034,1.6843142439093457,1596.9411284878188,1590.2038715121812,2.0492857142857344
2025-04-17 13:56:00,1594.07,1594.16,1592.52,1593.21,155.5395,1594.758,1593.955,1593.5720000000001,1594.2979999999998,45.44208361891736,-0.00269661626089146,-0.16135692408292482,0.15866030782203336,1.684425873960467,1596.940851747921,1590.2031482520792,2.0685714285714636
2025-04-17 13:57:00,1593.21,1593.98,1593.07,1593.27,280.9736,1594.44,1594.15,1593.6254999999999,1594.2386000000001,40.15037593984915,-0.06841226086521601,-0.14276799143938307,0.07435573057416706,1.6552960455920456,1596.936092091184,1590.3149079088157,1.8964285714286007
2025-04-17 13:58:00,1593.27,1593.27,1591.84,1592.03,229.1475,1593.526,1594.0669999999998,1593.6444999999999,1594.1544000000001,38.00711743772195,-0.21803662902107135,-0.15782171895572072,-0.060214910065350624,1.6334641099678402,1596.9114282199355,1590.3775717800643,1.8585714285714598
2025-04-17 13:59:00,1592.02,1594.03,1591.84,1593.78,149.0888,1593.272,1594.15,1593.786,1594.1084,46.15885416666643,-0.1931778105788453,-0.16489293728034565,-0.028284873298499658,1.5053147943651315,1596.7966295887304,1590.7753704112697,1.859285714285761
2025-04-17 14:00:00,1593.77,1593.89,1591.84,1593.79,363.2145,1593.216,1594.1200000000001,1593.906,1594.1036,59.91561181434568,-0.17070235099504316,-0.16605482002328517,-0.0046475309717579905,1.395946763662157,1596.6978935273244,1591.1141064726755,1.7542857142857753
2025-04-17 14:01:00,1593.78,1594.55,1593.19,1593.44,362.4732,1593.262,1594.0099999999998,1593.9045,1594.065,58.7748344370868,-0.17906827467163566,-0.16865751095295528,-0.010410763718680383,1.3964559459875854,1596.6974118919752,1591.111588108025,1.735000000000046
2025-04-17 14:02:00,1593.45,1594.34,1592.82,1593.28,230.7799,1593.264,1593.852,1593.8415,1594.0172,51.96261682243028,-0.1963456419434806,-0.17419513715106036,-0.022150504792420228,1.394697759610255,1596.6308955192205,1591.0521044807795,1.7250000000000552
2025-04-17 14:03:00,1593.29,1593.29,1590.21,1591.24,347.1191,1593.106,1593.316,1593.609,1593.9384,43.241106719367245,-0.3703795263647862,-0.21343201499380554,-0.15694751137098067,1.4225399813545525,1596.454079962709,1590.7639200372907,1.8285714285714707
2025-04-17 14:04:00,1591.24,1591.42,1590.24,1590.96,545.7463,1592.542,1592.907,1593.387,1593.8832,36.72603901611555,-0.5248461933460931,-0.27571485066426304,-0.24913134268183001,1.4738531665137902,1596.3347063330275,1590.4392936669724,1.7842857142857642
2025-04-17 14:05:00,1590.97,1591.21,1589.68,1591.2,411.9333,1592.024,1592.6200000000001,1593.199,1593.8308000000002,35.57858376511224,-0.6207406339342469,-0.34472000731825986,-0.2760206266159871,1.5021805198889728,1596.203361039778,1590.1946389602222,1.7585714285714695
2025-04-17 14:06:00,1591.2,1592.39,1590.48,1591.33,883.8161,1591.602,1592.432,1593.1935,1593.786,34.50395083406461,-0.6784272681966286,-0.4114614594939336,-0.266965808702695,1.5091450171388034,1596.2117900342778,1590.1752099657224,1.7971428571428956
2025-04-17 14:07:00,1591.33,1591.33,1586.0,1587.79,1222.237,1590.504,1591.884,1593.017,1593.693,16.603487490522312,-0.9982851466847933,-0.5288261969321055,-0.46945894975268776,1.8965012102939105,1596.8100024205878,1589.2239975794123,2.0007142857143174
2025-04-17 14:08:00,1587.79,1587.99,1583.64,1586.08,1452.3628,1589.472,1591.2890000000002,1592.678,1593.5529999999999,16.404494382021582,-1.3739198361363378,-0.697844924772952,-0.6760749113633858,2.4509559893422304,1597.5799119786845,1587.7760880213157,2.120714285714306
2025-04-17 14:09:00,1586.08,1586.48,1582.79,1585.89,656.3713,1588.458,1590.5,1592.325,1593.3776,17.436305732483405,-1.6677200078020178,-0.8918199413787652,-0.7759000664232526,2.8804906377763704,1598.0859812755527,1586.5640187244474,2.2978571428571644
2025-04-17 14:10:00,1585.88,1586.59,1584.01,1586.59,451.8679,1587.536,1589.78,1591.95,1593.2053999999998,23.30645161290147,-1.8230595154282128,-1.0780678561886547,-0.744991659239558,3.1170988533697,1598.1841977067395,1585.7158022932606,2.365000000000009
2025-04-17 14:11:00,1586.59,1587.32,1585.13,1587.32,412.6173,1586.734,1589.1680000000001,1591.589,1593.0424000000003,27.237949502676813,-1.8657550326236105,-1.235605291475646,-0.6301497411479646,3.217813739431154,1598.0246274788622,1585.1533725211377,2.4564285714285625
2025-04-17 14:12:00,1587.35,1588.7,1587.34,1587.95,342.0001,1586.766,1588.635,1591.2435,1592.8748,33.62760834670921,-1.8276873605386754,-1.354021705288252,-0.4736656552504235,3.2190849874463288,1597.6816699748927,1584.8053300251074,2.452857142857137
2025-04-17 14:13:00,1587.94,1588.2,1584.94,1585.04,222.0039,1586.558,1588.0149999999999,1590.6655,1592.6334,17.914831130689336,-2.0091706674745637,-1.4850514977255145,-0.5241191697490493,3.244406481862219,1597.1543129637246,1584.1766870362756,2.5292857142857037
2025-04-17 14:14:00,1585.04,1585.53,1584.35,1585.53,344.7518,1586.486,1587.472,1590.1895,1592.4198,20.709219858155393,-2.089373592652464,-1.6059159167109045,-0.48345767594155964,3.2655723683950217,1596.72064473679,1583.6583552632098,2.4671428571428384
2025-04-17 14:15:00,1585.53,1586.56,1585.28,1585.81,572.1468,1586.33,1586.933,1589.7765,1592.2482,22.80826799714808,-2.1060639346846983,-1.7059455203056633,-0.40011841437903506,3.271291833762102,1596.3190836675242,1583.2339163324757,2.461428571428558
2025-04-17 14:16:00,1585.81,1586.0,1583.22,1584.33,327.7527,1585.732,1586.233,1589.3325,1592.0223999999998,20.846905537458525,-2.213202362947186,-1.807396888833968,-0.405805474113218,3.381516126571348,1596.0955322531427,1582.5694677468573,2.551428571428557
2025-04-17 14:17:00,1584.33,1584.33,1582.79,1583.19,533.4935,1584.78,1585.773,1588.8285,1591.7735999999998,22.145328719722556,-2.3628612185609654,-1.9184897547793676,-0.44437146378159786,3.5124174833596924,1595.8533349667196,1581.8036650332806,2.4414285714285597
2025-04-17 14:18:00,1583.17,1583.17,1578.15,1579.97,1751.586,1583.766,1585.1619999999998,1588.2255,1591.4618,18.40138010350708,-2.710054211209126,-2.0768026460653193,-0.6332515651438069,3.942719439346391,1596.1109388786929,1580.3400611213071,2.7171428571428384
2025-04-17 14:19:00,1579.97,1580.67,1578.57,1580.58,1152.0022,1582.7759999999998,1584.6309999999999,1587.5655000000002,1591.1488,20.101351351350246,-2.90252673580585,-2.2419474640134256,-0.6605792717924244,4.066842140831231,1595.6991842816626,1579.4318157183377,2.757857142857136
2025-04-17 14:20:00,1580.58,1581.34,1579.46,1579.71,272.3134,1581.556,1583.943,1586.8615,1590.7974000000002,18.594594594594113,-3.0896487794550467,-2.41148772710175,-0.6781610523532966,4.1504410353481545,1595.1623820706964,1578.5606179293036,2.7557142857142645
2025-04-17 14:21:00,1579.7,1580.05,1576.61,1579.14,847.0326,1580.518,1583.125,1586.1465,1590.4906,22.150676110752954,-3.2465147819782487,-2.57849313807705,-0.6680216439011986,4.189067569719831,1594.5246351394396,1577.7683648605605,2.6207142857142736
2025-04-17 14:22:00,1579.15,1581.6,1579.15,1580.49,422.4749,1579.9779999999998,1582.379,1585.507,1590.2258,31.575477916940855,-3.224725869060876,-2.7077396842738155,-0.5169861847870605,4.015413854069889,1593.5378277081397,1577.4761722918604,2.4857142857142662
2025-04-17 14:23:00,1580.5,1582.12,1579.8,1580.86,312.2911,1580.1560000000002,1581.961,1584.9879999999998,1590.019,33.615635179151866,-3.1413901011733287,-2.7944697676537182,-0.3469203335196105,3.9047037758761873,1592.7974075517523,1577.1785924482474,2.387857142857115
2025-04-17 14:24:00,1580.86,1580.86,1578.41,1579.83,390.4297,1580.006,1581.391,1584.4315000000001,1589.7718,28.443877551019895,-3.1224644699091186,-2.8600687081047984,-0.2623957618043202,3.8005114265908233,1592.0325228531817,1576.8304771468186,2.378571428571393
2025-04-17 14:25:00,1579.84,1581.44,1578.7,1581.3,246.7316,1580.324,1580.94,1583.9365,1589.5276000000001,31.66869671132727,-2.954788098178824,-2.8790125861196034,-0.0757755120592205,3.5058376502562196,1590.9481753005125,1576.9248246994875,2.41785714285712
2025-04-17 14:26:00,1581.31,1581.31,1579.6,1580.66,235.4402,1580.628,1580.5729999999999,1583.4029999999998,1589.2764000000002,27.81497261107657,-2.840799053681394,-2.8713698796319616,0.030570825950567482,3.111153280570936,1589.6253065611418,1577.1806934388578,2.4414285714285433
2025-04-17 14:27:00,1580.66,1580.66,1577.41,1578.59,376.8835,1580.248,1580.1129999999998,1582.943,1589.0042,29.31366260423262,-2.884245824474874,-2.8739450686005443,-0.01030075587432977,3.1085063257622645,1589.1600126515245,1576.7259873484754,2.4407142857142583
2025-04-17 14:28:00,1578.59,1578.59,1576.81,1576.82,222.2915,1579.4399999999998,1579.798,1582.48,1588.7076000000002,24.18494368701741,-3.026613000173711,-2.9044786549151778,-0.12213434525853328,3.3003699949567924,1589.0807399899136,1575.8792600100865,2.483571428571395
2025-04-17 14:29:00,1576.82,1577.1,1575.12,1576.52,824.7948,1578.7779999999998,1579.392,1582.0115,1588.4189999999999,22.498519834220588,-3.1275945423860776,-2.949101832409358,-0.1784927099767195,3.4523832726823502,1588.9162665453648,1575.1067334546353,2.533571428571398
2025-04-17 14:30:00,1576.53,1578.5,1576.13,1576.26,530.7406,1577.77,1579.047,1581.495,1588.1164,24.250159540522503,-3.1918097729810597,-2.9976434205236986,-0.19416635245736114,3.503695041766288,1588.5023900835324,1574.4876099164674,2.504285714285678
2025-04-17 14:31:00,1576.27,1577.29,1572.73,1574.68,1019.6427,1576.574,1578.601,1580.8629999999998,1587.7406,23.587833643698687,-3.331786836575475,-3.064472103734054,-0.2673147328414207,3.5375193506484144,1587.9380387012966,1573.787961298703,2.7199999999999624
2025-04-17 14:32:00,1574.69,1576.07,1573.36,1575.7,388.239,1575.996,1578.1219999999998,1580.2504999999999,1587.3637999999999,34.65132997843219,-3.322118874017633,-3.11600145779077,-0.20611741622686308,3.2982826070851274,1586.84706521417,1573.6539347858297,2.553571428571396
2025-04-17 14:33:00,1575.7,1575.91,1574.26,1574.85,627.9705,1575.6019999999999,1577.521,1579.741,1586.943,29.75265017667786,-3.344491622736996,-3.1616994907800153,-0.18279213195698052,3.3065244908849802,1586.35404898177,1573.12795101823,2.521428571428536
2025-04-17 14:34:00,1574.85,1574.86,1570.1,1571.78,1428.2659,1574.654,1576.716,1579.0535,1586.4705999999999,25.74923547400546,-3.5688065498220567,-3.243120902588424,-0.3256856472336329,3.4651714848381348,1585.9838429696763,1572.1231570303237,2.7271428571428293
2025-04-17 14:35:00,1571.79,1571.79,1567.59,1568.88,1785.4824,1573.1779999999999,1575.474,1578.207,1585.9489999999998,22.53747323340417,-3.935220734292443,-3.381540868929228,-0.5536798653632151,3.7812516722366722,1585.7695033444734,1570.6444966555268,2.7814285714285427
2025-04-17 14:36:00,1568.87,1568.87,1567.12,1567.89,705.2642,1571.82,1574.1970000000001,1577.385,1585.478,15.611353711790088,-4.256425913187741,-3.5565178777809305,-0.6999080354068101,4.14916034604567,1585.6833206920912,1569.0866793079088,2.731428571428572
2025-04-17 14:37:00,1567.9,1568.38,1563.38,1566.69,1700.8866,1570.018,1573.007,1576.56,1584.9854,13.002610966057574,-4.555302609892578,-3.75627482420326,-0.7990277856893182,4.554740734238281,1585.6694814684765,1567.4505185315234,2.922857142857148
2025-04-17 14:38:00,1566.69,1566.93,1563.2,1565.55,742.0754,1568.1580000000001,1571.88,1575.839,1584.4391999999998,12.928348909657373,-4.828493154491753,-3.970718490260959,-0.8577746642307935,5.095729791058825,1586.0304595821176,1565.6475404178823,3.0142857142857338
2025-04-17 14:39:00,1565.56,1567.22,1564.49,1567.22,685.4554,1567.2459999999999,1570.95,1575.1709999999998,1583.9245999999998,13.823227132579916,-4.854286394226165,-4.147432071054,-0.7068543231721645,5.312588723548721,1585.7961774470973,1564.5458225529023,3.0135714285714488
2025-04-17 14:40:00,1567.24,1568.59,1564.58,1568.59,927.9096,1567.188,1570.183,1574.615,1583.4146000000003,20.108964834075948,-4.709887520579741,-4.259923160959149,-0.44996435962059245,5.3938205381897895,1585.4026410763795,1563.8273589236205,3.17785714285716
2025-04-17 14:41:00,1568.59,1572.3,1567.9,1571.87,980.8763,1567.984,1569.902,1574.2514999999999,1582.9612,34.29906542056058,-4.281428146405688,-4.264224158048457,-0.017203988357231026,5.3172482741280165,1584.885996548256,1563.6170034517438,3.2600000000000073
2025-04-17 14:42:00,1571.87,1571.96,1569.71,1570.84,580.9802,1568.8139999999999,1569.416,1573.7689999999998,1582.4807999999998,35.52758954501438,-3.9791146407546876,-4.207202254589703,0.2280876138350152,5.156767551201948,1584.0825351024037,1563.455464897596,3.2935714285714375
2025-04-17 14:43:00,1570.83,1572.89,1570.61,1572.59,921.9356,1570.2220000000002,1569.19,1573.3555000000001,1582.0006,41.11261872455884,-3.557312154666306,-4.077224234605024,0.5199120799387176,4.882519275113883,1583.1205385502278,1563.5904614497724,3.315000000000022
2025-04-17 14:44:00,1572.59,1574.5,1572.47,1574.42,759.3057,1571.6619999999998,1569.454,1573.085,1581.588,46.11486486486505,-3.04031804556962,-3.869842996797943,0.8295249512283229,4.649230269994444,1582.3834605399888,1563.7865394600112,3.2907142857143135
2025-04-17 14:45:00,1574.43,1574.43,1571.77,1571.89,718.2818,1572.322,1569.755,1572.6145000000001,1581.1443999999997,44.33617539585881,-2.802441543621171,-3.656362706162589,0.8539211625414178,4.2314977749271465,1581.0774955498543,1564.151504450146,3.1550000000000376
2025-04-17 14:46:00,1571.89,1572.77,1571.1,1572.76,385.2723,1572.5,1570.2419999999997,1572.2195,1580.7354,43.99509803921558,-2.514732699717115,-3.4280367048734943,0.9133040051563794,3.7862388987164377,1579.7919777974328,1564.647022202567,3.080714285714326
2025-04-17 14:47:00,1572.77,1574.46,1571.64,1571.87,387.3066,1572.706,1570.76,1571.8835,1580.3074,43.92332789559539,-2.331659016319918,-3.208761167162779,0.8771021508428611,3.4766700263084425,1578.8368400526167,1564.9301599473831,3.1642857142857435
2025-04-17 14:48:00,1571.87,1572.99,1571.1,1572.93,306.9059,1572.7740000000001,1571.498,1571.6889999999999,1579.9254,52.554420257663445,-2.0770952015063813,-2.9824279740315,0.9053327725251186,3.2897526699924966,1578.2685053399848,1565.109494660015,2.9592857142857514
2025-04-17 14:49:00,1572.92,1574.54,1572.5,1573.44,623.4494,1572.578,1572.1200000000001,1571.535,1579.5185999999999,61.33200795228595,-1.8132962559798216,-2.7486016304211645,0.9353053744413429,3.1193799988280415,1577.7737599976563,1565.296240002344,2.8050000000000312
2025-04-17 14:50:00,1573.44,1574.5,1573.0,1573.02,296.165,1572.804,1572.5629999999999,1571.373,1579.1032,63.120204603579985,-1.6194560991602884,-2.5227725241689893,0.9033164250087009,2.94005746421307,1577.2531149284262,1565.492885071574,2.786428571428587
2025-04-17 14:51:00,1573.01,1574.38,1572.37,1572.48,422.3134,1572.748,1572.624,1571.2630000000001,1578.684,65.32556908417115,-1.4922086133424273,-2.316659742003677,0.8244511286612499,2.849580024130856,1576.962160048262,1565.5638399517384,2.572857142857174
2025-04-17 14:52:00,1572.48,1574.25,1570.1,1570.15,536.0798,1572.404,1572.555,1570.9855,1578.2214000000001,61.45418326693252,-1.5613770092022605,-2.165603195443394,0.6042261862411333,2.6585878222577963,1576.3026756445156,1565.6683243554844,2.602857142857179
2025-04-17 14:53:00,1570.16,1571.79,1570.16,1571.11,223.7736,1572.04,1572.407,1570.7984999999999,1577.8188,60.04130098089802,-1.5211941055686111,-2.0367213774684374,0.5155272718998263,2.499215192230401,1575.7969303844607,1565.800069615539,2.525000000000026
2025-04-17 14:54:00,1571.11,1573.49,1571.1,1572.83,276.3414,1571.9180000000001,1572.248,1570.851,1577.4561999999999,60.75050709939149,-1.3351682510913179,-1.8964107521930136,0.5612425011016957,2.5317352065379013,1575.9144704130758,1565.7875295869244,2.409285714285748
2025-04-17 14:55:00,1572.83,1573.56,1572.11,1572.98,202.7463,1571.9099999999999,1572.357,1571.056,1577.0918,53.345388788427115,-1.1622400944372657,-1.7495766206418641,0.5873365262045984,2.529731418701197,1576.1154628374024,1565.9965371625976,2.1985714285714755
2025-04-17 14:56:00,1572.98,1573.32,1571.77,1571.97,253.5084,1571.808,1572.278,1571.26,1576.7046,53.40977670488865,-1.0940799706263533,-1.6184772906387621,0.5243973200124088,2.4232514039110953,1576.1065028078222,1566.4134971921778,2.148571428571472
2025-04-17 14:57:00,1571.92,1571.92,1570.0,1570.78,277.689,1571.934,1572.169,1571.4645,1576.3644,44.347282948157655,-1.123138791337169,-1.5194095907784435,0.3962707994412744,2.177394567689292,1575.8192891353785,1567.1097108646215,2.1264285714286024
2025-04-17 14:58:00,1570.78,1571.11,1570.0,1570.47,196.4895,1571.806,1571.923,1571.7105000000001,1576.0522,36.36991028295362,-1.1578357159244206,-1.447094815807639,0.2892590998832185,1.6994936546967503,1575.1094873093937,1568.3115126906066,2.0607142857143117
2025-04-17 14:59:00,1570.46,1570.47,1569.51,1569.91,286.4034,1571.2220000000002,1571.57,1571.845,1575.7326,42.092651757188406,-1.2164975717585094,-1.4009753669978133,0.18447779523930397,1.4066140750188492,1574.6582281500378,1569.0317718499623,1.939285714285737
2025-04-17 15:00:00,1569.91,1571.76,1569.9,1571.76,418.2755,1570.978,1571.444,1572.0035,1575.4360000000001,46.2962962962963,-1.101016147448945,-1.3409835230880398,0.23996737563909476,1.1810444745142912,1574.3655889490285,1569.6414110509716,1.9528571428571533
2025-04-17 15:01:00,1571.77,1573.49,1571.4,1571.98,289.107,1570.98,1571.3939999999998,1572.009,1575.1291999999999,50.42868277474719,-0.9804421979476956,-1.2688752580599711,0.28843306011227554,1.180646120269384,1574.3702922405387,1569.6477077594614,1.900714285714295
2025-04-17 15:02:00,1571.99,1573.46,1571.4,1572.8,239.7867,1571.384,1571.659,1572.107,1574.8262,49.48371723590106,-0.8093891925213939,-1.1769780449522558,0.3675888524308619,1.1596646512738646,1574.4263293025476,1569.7876706974523,1.9128571428571408
2025-04-17 15:03:00,1572.8,1573.0,1571.52,1573.0,223.1373,1571.89,1571.848,1572.1275,1574.5854000000002,48.20846905537434,-0.6501950806630248,-1.0716214520944096,0.42142637143138484,1.1722083289980516,1574.4719166579962,1569.783083342004,1.8728571428571448
2025-04-17 15:04:00,1573.02,1573.12,1571.41,1571.98,316.2616,1572.304,1571.7630000000001,1572.0055,1574.3144,45.96273291925469,-0.5994282399685744,-0.9771828096692426,0.37775456970066823,1.040644915547267,1574.0867898310946,1569.9242101689053,1.8878571428571311
2025-04-17 15:05:00,1571.98,1577.67,1571.4,1576.97,1318.2702,1573.346,1572.1619999999998,1572.2595,1574.1375999999998,62.95441431044457,-0.15475988056459755,-0.8126982238483137,0.6579383432837161,1.5203617118948445,1575.3002234237895,1569.2187765762103,2.1921428571428287
2025-04-17 15:06:00,1576.97,1583.02,1576.97,1581.23,3184.1482,1575.196,1573.0880000000002,1572.683,1574.0756,78.76427829698873,0.5352197158981653,-0.543114635899018,1.0783343517971833,2.5188846734539907,1577.720769346908,1567.645230653092,2.3278571428571047
2025-04-17 15:07:00,1581.2,1585.04,1580.72,1582.0,2446.6218,1577.036,1574.21,1573.1895,1574.0518000000002,78.55270057682259,1.1311271522617972,-0.20826627826685498,1.3393934305286521,3.2571015122848905,1579.7037030245697,1566.6752969754302,2.5192857142856804
2025-04-17 15:08:00,1582.0,1585.68,1581.94,1583.45,815.3168,1579.1260000000002,1575.508,1573.7155,1574.1214000000002,78.24468085106422,1.7007853755978886,0.17354405250609373,1.5272413230917947,3.981817192699229,1581.6791343853986,1565.7518656146015,2.6157142857142452
2025-04-17 15:09:00,1583.44,1584.17,1582.26,1582.36,280.4708,1581.202,1576.7530000000002,1574.1615,1574.1570000000002,73.75886524822664,2.0407650619654305,0.5469882543979611,1.4937768075674693,4.424308777208416,1583.0101175544169,1565.312882445583,2.648571428571391
2025-04-17 15:10:00,1582.36,1584.7,1581.41,1584.7,608.7315,1582.748,1578.047,1574.7455,1574.2567999999999,80.20882771713318,2.4705409978719217,0.9316988030927532,1.5388421947791686,4.999218333456571,1584.7439366669132,1564.7470633330868,2.772857142857106
2025-04-17 15:11:00,1584.7,1584.87,1583.08,1584.82,337.2761,1583.466,1579.3310000000001,1575.3625,1574.3703999999998,85.09999999999991,2.7886783721819484,1.3030947169105924,1.485583655271356,5.446393181034782,1586.2552863620695,1564.4697136379305,2.7599999999999585
2025-04-17 15:12:00,1584.81,1587.68,1584.3,1585.66,793.6154,1584.1979999999999,1580.617,1576.1380000000001,1574.4738,86.99464198733538,3.0731600372719186,1.6571077809828578,1.4160522562890607,5.760304816342115,1587.6586096326844,1564.617390367316,2.9221428571428305
2025-04-17 15:13:00,1585.65,1586.72,1585.01,1585.26,327.9437,1584.56,1581.843,1576.8455,1574.5618000000002,87.6779577810497,3.2291139339972688,1.97150901158574,1.2576049224115287,5.975212372207142,1588.7959247444142,1564.8950752555857,2.975714285714259
2025-04-17 15:14:00,1585.27,1585.99,1584.4,1584.89,292.7942,1585.066,1583.134,1577.4485,1574.6630000000002,84.75383800952854,3.284985346713711,2.2342042786113345,1.0507810681023764,6.154491962302138,1589.7574839246042,1565.1395160753957,2.956428571428546
2025-04-17 15:15:00,1584.9,1584.9,1582.72,1582.73,748.0524,1584.672,1583.71,1577.9360000000001,1574.6916,75.80412866058522,3.1190158228109794,2.4111665874512638,0.7078492353597157,6.168047033606978,1590.272094067214,1565.5999059327862,2.962857142857128
2025-04-17 15:16:00,1582.73,1583.0,1580.56,1580.56,374.0264,1583.8200000000002,1583.643,1578.3654999999999,1574.6896,67.49323715058568,2.780332967071672,2.4849998633753456,0.2953331036963265,6.028240971361055,1590.421981942722,1566.3090180572779,2.9899999999999927
2025-04-17 15:17:00,1580.57,1583.63,1580.27,1583.35,377.4881,1583.3580000000002,1583.7779999999998,1578.9940000000001,1574.7848000000001,70.89220831651136,2.7058625477081932,2.529172400241915,0.1766901474662781,5.848343355026413,1590.690686710053,1567.2973132899474,3.124285714285715
2025-04-17 15:18:00,1583.35,1584.9,1582.63,1584.45,403.0769,1583.1960000000001,1583.8780000000002,1579.6929999999998,1574.9373999999998,75.0905432595568,2.7044300248712716,2.5642239251677865,0.14020609970348508,5.60637146922379,1590.9057429384472,1568.4802570615523,3.1642857142857275
2025-04-17 15:19:00,1584.44,1586.96,1584.44,1584.64,613.5708,1583.146,1584.106,1580.4295,1575.0998000000002,69.12718204488735,2.687644657692772,2.5889080716727837,0.09873658601998825,5.2068461762925535,1590.843192352585,1570.015807647415,2.8964285714285842
2025-04-17 15:20:00,1584.6,1584.7,1581.17,1582.09,505.1419,1583.018,1583.845,1580.9460000000001,1575.2163999999998,52.34460196292219,2.4404464964254657,2.55921575662332,-0.11876926019785428,4.797890325681333,1590.5417806513628,1571.3502193486374,2.716428571428586
2025-04-17 15:21:00,1582.1,1582.1,1580.0,1580.65,218.3938,1583.036,1583.4279999999999,1581.3795,1575.3358,46.44923724355638,2.104089572396333,2.468190519777923,-0.3641009473815897,4.31225484409639,1590.0040096881928,1572.7549903118072,2.5578571428571553
2025-04-17 15:22:00,1580.64,1581.09,1579.32,1579.57,336.7288,1582.28,1582.819,1581.718,1575.4132,39.592274678111735,1.7304299929160152,2.320638414405541,-0.590208421489526,3.8435874139741197,1589.4051748279483,1574.030825172052,2.4171428571428675
2025-04-17 15:23:00,1579.57,1581.7,1579.57,1581.36,294.342,1581.6619999999998,1582.4289999999999,1582.136,1575.5434,47.41468459152025,1.560748784002044,2.168660488324842,-0.607911704322798,3.255119691941944,1588.6462393838838,1575.6257606161162,2.4328571428571553
2025-04-17 15:24:00,1581.36,1581.36,1580.31,1580.9,277.5698,1580.9140000000002,1582.03,1582.5819999999999,1575.7258,39.11798396334509,1.3733261982831664,2.0095936303165067,-0.6362674320333404,2.2445878764692146,1587.0711757529384,1578.0928242470613,2.2728571428571547
2025-04-17 15:25:00,1580.89,1581.28,1578.63,1580.43,206.2594,1580.5819999999999,1581.8,1582.755,1575.9568,37.67546322290911,1.1733418225969672,1.842343268772599,-0.6690014461756317,1.8954696677899419,1586.54593933558,1578.9640606644202,2.334285714285719
2025-04-17 15:26:00,1580.43,1582.75,1580.43,1581.17,392.7985,1580.6860000000001,1581.8609999999999,1582.752,1576.2223999999999,37.32354601919835,1.0623188294230204,1.6863383809026833,-0.6240195514796629,1.8980560688396482,1586.5481121376793,1578.9558878623207,2.258571428571421
2025-04-17 15:27:00,1581.16,1581.16,1579.68,1579.91,245.886,1580.7540000000001,1581.517,1582.6475,1576.4868,35.59504577275213,0.8627159848631436,1.5216139016947754,-0.6588979168316318,1.9966125914801305,1586.6407251829603,1578.6542748170398,2.242857142857133
2025-04-17 15:28:00,1579.9,1579.91,1578.73,1579.14,352.0134,1580.3100000000002,1580.986,1582.432,1576.7586000000001,34.84449130205607,0.635075967217972,1.3443063147994148,-0.7092303475814428,2.1333507122612287,1586.6987014245224,1578.1652985754777,2.2135714285714294
2025-04-17 15:29:00,1579.14,1579.15,1578.09,1579.15,228.737,1579.96,1580.4370000000001,1582.2715,1576.9972,39.35790725327024,0.4502859138808617,1.1655022346157042,-0.7152163207348425,2.256262104134855,1586.7840242082698,1577.7589757917303,2.133571428571437
2025-04-17 15:30:00,1579.15,1580.96,1579.14,1580.74,301.7739,1580.0220000000002,1580.3020000000001,1582.0735,1577.2402,50.55418719211843,0.42721352549574476,1.0178444927917123,-0.5906309672959675,2.2051071697129982,1586.483714339426,1577.663285660574,2.0892857142857144
2025-04-17 15:31:00,1580.75,1582.59,1580.75,1581.89,224.3841,1580.1660000000002,1580.4260000000002,1581.9270000000001,1577.4406,45.0000000000007,0.4960062294619547,0.9134768401257608,-0.4174706106638061,2.1082372278432606,1586.1434744556866,1577.7105255443137,1.9814285714285558
2025-04-17 15:32:00,1581.89,1583.63,1581.88,1583.62,136.0614,1580.908,1580.8310000000001,1581.825,1577.6961999999999,47.27511490479262,0.682256852461478,0.8672328425929043,-0.1849759901314263,1.9624300184422552,1585.7498600368845,1577.9001399631156,1.9442857142857
2025-04-17 15:33:00,1583.63,1584.44,1583.18,1584.44,155.3869,1581.968,1581.1390000000001,1581.784,1577.9332000000002,49.3694829760402,0.8858178037862672,0.870949834831577,0.014867968954690225,1.8942694740823907,1585.572538948165,1577.9954610518353,1.8542857142857005
2025-04-17 15:34:00,1584.45,1584.72,1582.41,1582.57,229.6125,1582.652,1581.306,1581.6680000000001,1578.0962000000002,51.58102766798427,0.8860343006499534,0.8739667279952523,0.012067572654701042,1.7603576186960543,1585.1887152373922,1578.147284762608,1.7671428571428416
2025-04-17 15:35:00,1582.58,1583.72,1582.3,1582.78,291.0455,1583.06,1581.541,1581.6705,1578.3140000000003,57.634408602150096,0.8928588004646372,0.8777451424891294,0.015113657975507788,1.761979971334949,1585.19445994267,1578.14654005733,1.7185714285714246
2025-04-17 15:36:00,1582.78,1583.59,1582.54,1583.46,675.326,1583.374,1581.77,1581.8155000000002,1578.5279999999998,64.35424354243585,0.9422756159835899,0.8906512371880215,0.05162437879556836,1.7849590142483225,1585.3854180284968,1578.2455819715035,1.6671428571428513
2025-04-17 15:37:00,1583.46,1587.09,1583.46,1586.71,390.9764,1583.992,1582.45,1581.9834999999998,1578.8248,67.82145236509041,1.229513569840492,0.9584237037185157,0.2710898661219763,2.0720248800635677,1586.127549760127,1577.8394502398726,1.7742857142856923
2025-04-17 15:38:00,1586.71,1587.51,1585.44,1585.51,260.9187,1584.2060000000001,1583.087,1582.0365000000002,1579.0764,64.6349206349201,1.3448195044027216,1.035702863855357,0.30911664054736465,2.1505061211927994,1586.3375122423859,1577.7354877576145,1.8471428571428337
2025-04-17 15:39:00,1585.51,1587.29,1585.5,1587.18,194.5116,1585.128,1583.8899999999999,1582.1635,1579.3512000000003,69.91150442477844,1.5530527066448485,1.1391728324132553,0.4138798742315932,2.3755736699797017,1586.9146473399596,1577.4123526600406,1.7857142857142694
2025-04-17 15:40:00,1587.19,1587.37,1586.34,1586.64,233.2962,1585.9,1584.48,1582.391,1579.6236000000001,66.32835820895508,1.6554228484967553,1.2424228356299554,0.4130000128667999,2.577454680479669,1587.5459093609595,1577.2360906390406,1.693571428571415
2025-04-17 15:41:00,1586.64,1586.76,1584.89,1585.51,499.1929,1586.31,1584.8419999999999,1582.634,1579.8842000000002,66.84717208182849,1.6266197077995912,1.3192622100638827,0.30735749773570853,2.6331717913123573,1587.9003435826248,1577.3676564173752,1.7207142857142637
2025-04-17 15:42:00,1585.51,1585.51,1583.3,1583.3,162.1033,1585.6280000000002,1584.81,1582.8205,1580.1472,61.51716500553644,1.4092198715518407,1.3372537423614743,0.07196612919036638,2.534998131098367,1587.8904962621968,1577.7505037378032,1.7942857142856903
2025-04-17 15:43:00,1583.31,1583.98,1583.25,1583.62,113.0404,1585.25,1584.7279999999998,1582.9335,1580.3973999999998,62.16657593903026,1.2483599443314688,1.3194749827554733,-0.07111503842400446,2.5167737803618,1587.9670475607236,1577.8999524392766,1.7707142857142506
2025-04-17 15:44:00,1583.63,1583.63,1582.33,1582.94,210.8536,1584.4019999999998,1584.7649999999999,1583.0355,1580.5996,56.30011454753726,1.0538587484256823,1.266351735889515,-0.21249298746383283,2.4709437251984756,1587.977387450397,1578.093612549603,1.733571428571411
2025-04-17 15:45:00,1582.94,1583.84,1582.83,1582.83,168.3681,1583.6399999999999,1584.77,1583.1555,1580.7966000000001,52.86236297198481,0.8806870564947076,1.1892188000105537,-0.3085317435158461,2.3948551760289933,1587.945210352058,1578.3657896479422,1.673571428571417
2025-04-17 15:46:00,1582.8,1584.26,1581.57,1583.91,170.8242,1583.3200000000002,1584.815,1583.2925,1581.0354,50.919467343057,0.8211287559049651,1.1156007911894361,-0.29447203528447097,2.3533064641384365,1587.9991129282769,1578.5858870717232,1.7407142857142779
2025-04-17 15:47:00,1583.91,1584.17,1582.84,1583.75,186.9236,1583.4099999999999,1584.5189999999998,1583.4845,1581.2948000000001,47.71674387822625,0.7523451442646092,1.0429496618044707,-0.2906045175398615,2.2154207746829204,1587.9153415493658,1579.0536584506342,1.7457142857142895
2025-04-17 15:48:00,1583.76,1585.13,1583.52,1584.41,157.6133,1583.568,1584.409,1583.748,1581.5736,56.61870503597148,0.7425306890559114,0.9828658672547589,-0.24033517819884753,1.9714664588513724,1587.6909329177029,1579.8050670822972,1.6957142857143026
2025-04-17 15:49:00,1584.42,1584.48,1582.75,1583.44,161.3533,1583.6680000000001,1584.035,1583.9625,1581.8441999999998,52.251023192360364,0.6490004954987398,0.9160927929035552,-0.2670922974048153,1.6524300282857678,1587.2673600565715,1580.6576399434286,1.7178571428571558
2025-04-17 15:50:00,1583.45,1585.07,1582.83,1584.59,335.8981,1584.02,1583.83,1584.155,1582.1008000000002,53.73430270984751,0.6600637285180255,0.8648869800264493,-0.20482325150842373,1.4716281704522853,1587.0982563409045,1581.2117436590954,1.8028571428571598
2025-04-17 15:51:00,1584.58,1586.61,1583.57,1586.58,268.0121,1584.554,1583.9370000000001,1584.3895,1582.3928,49.531362653207985,0.8199558486496699,0.8559007537510934,-0.03594490510142356,1.4653667579249832,1587.32023351585,1581.45876648415,1.7607142857143085
2025-04-17 15:52:00,1586.58,1587.19,1585.68,1585.76,311.4786,1584.9560000000001,1584.183,1584.4965,1582.652,50.926612305411396,0.8704701211329393,0.8588146272274626,0.01165549390547671,1.4842303511361812,1587.4649607022723,1581.5280392977277,1.7207142857143123
2025-04-17 15:53:00,1585.75,1585.75,1583.56,1583.7,305.1956,1584.8139999999999,1584.191,1584.4595000000002,1582.866,37.46397694524499,0.7357964585928585,0.8342109935005418,-0.09841453490768337,1.4948982533485766,1587.4492965066972,1581.469703493303,1.7500000000000324
2025-04-17 15:54:00,1583.71,1583.92,1583.16,1583.91,210.7279,1584.908,1584.288,1584.5265000000002,1583.1046000000001,39.926199261992686,0.6386498972453865,0.7950987742495108,-0.15644887700412435,1.4345667779847724,1587.3956335559697,1581.6573664440307,1.7307142857143194
2025-04-17 15:55:00,1583.91,1585.32,1583.85,1584.77,100.9554,1584.944,1584.482,1584.626,1583.2606,47.21385542168671,0.6238638460786206,0.7608517886153328,-0.1369879425367122,1.3748240072918532,1587.3756480145837,1581.8763519854162,1.7021428571429007
2025-04-17 15:56:00,1584.77,1585.3,1584.17,1584.33,169.5098,1584.4940000000001,1584.524,1584.6695,1583.3225999999997,54.47437011294515,0.5700700584573042,0.7226954425837271,-0.1526253841264229,1.3495202845438736,1587.3685405690878,1581.9704594309121,1.6250000000000324
2025-04-17 15:57:00,1584.33,1584.45,1582.85,1582.85,142.9822,1583.9119999999998,1584.434,1584.4765000000002,1583.3396,46.96132596685092,0.40336472560898073,0.6588292991887779,-0.2554645735797971,1.3179899961571193,1587.1124799923145,1581.8405200076859,1.6871428571428981
2025-04-17 15:58:00,1582.85,1583.14,1582.27,1582.38,93.3957,1583.648,1584.2310000000002,1584.32,1583.3182000000002,47.75280898876427,0.23066550784346873,0.5731965409197161,-0.3425310330762473,1.3734742725422062,1587.0669485450844,1581.5730514549155,1.6564285714286078
2025-04-17 15:59:00,1582.39,1583.17,1582.39,1583.17,68.9761,1583.5,1584.2040000000002,1584.1195,1583.3344,51.29375951293815,0.15575112916303624,0.4897074585683801,-0.33395632940534387,1.2178733615197677,1586.5552467230395,1581.6837532769605,1.6407142857143202
2025-04-17 16:00:00,1583.17,1584.24,1582.46,1583.1,1214.4863,1583.166,1584.0549999999998,1583.9424999999999,1583.3023999999998,46.661170651277075,0.08969854040560676,0.40970567493582544,-0.3200071345302187,1.0819323592345322,1586.106364718469,1581.7786352815308,1.5757142857143143
2025-04-17 16:01:00,1583.1,1583.92,1582.24,1582.71,491.6196,1582.842,1583.6680000000001,1583.8025,1583.2602000000002,45.79288025889971,0.005814619978536939,0.3289274639443678,-0.32311284396583084,1.0490841863052915,1585.9006683726107,1581.7043316273894,1.6007142857143077
2025-04-17 16:02:00,1582.7,1584.13,1582.48,1582.67,296.2028,1582.806,1583.359,1583.7710000000002,1583.2004000000002,42.58943781942047,-0.06316354696559756,0.2505092617623747,-0.31367280872797226,1.0741258372116773,1585.9192516744235,1581.6227483255768,1.603571428571448
2025-04-17 16:03:00,1582.66,1582.67,1579.42,1580.68,733.3308,1582.466,1583.057,1583.624,1583.1087999999997,39.18495297805606,-0.2752328966003006,0.14536083008983966,-0.4205937266901403,1.277754608866001,1586.179509217732,1581.068490782268,1.7121428571428754
2025-04-17 16:04:00,1580.69,1581.5,1578.0,1578.43,410.3471,1581.518,1582.509,1583.3985,1582.9796,27.77777777777777,-0.6177347187174291,-0.0072582796716141006,-0.6104764390458151,1.7246396262620804,1586.847779252524,1579.949220747476,1.8021428571428746
2025-04-17 16:05:00,1578.43,1586.47,1577.68,1584.23,2500.9844,1581.7440000000001,1582.4550000000002,1583.4685,1583.0095999999999,43.350311262026146,-0.4163588275700931,-0.08907838925130991,-0.32728043831878323,1.7287576154876299,1586.9260152309753,1580.0109847690246,2.2128571428571604
2025-04-17 16:06:00,1584.23,1586.64,1583.29,1583.52,852.1576,1581.906,1582.3740000000003,1583.449,1583.0688,43.621867881548845,-0.31047904017464134,-0.1333585194359762,-0.17712052073866513,1.725712361972283,1586.9004247239445,1579.9975752760556,2.3442857142857423
2025-04-17 16:07:00,1583.52,1588.96,1583.52,1588.87,2167.7902,1583.146,1582.976,1583.705,1583.1791999999998,62.398081534772,0.20279405866995148,-0.06612800381479067,0.26892206248474215,2.1097455567352035,1587.9244911134704,1579.4855088865295,2.5757142857143145
2025-04-17 16:08:00,1588.88,1592.13,1588.14,1591.47,3171.3768,1585.3039999999999,1583.8849999999998,1584.058,1583.3195999999998,66.26506024096389,0.8100274659279876,0.109103090133765,0.7009243757942226,2.732605465478081,1589.523210930956,1578.5927890690439,2.8064285714286012
2025-04-17 16:09:00,1591.47,1591.75,1588.02,1589.82,841.0382,1587.5819999999999,1584.55,1584.377,1583.4232000000002,60.50769870994582,1.1449251215753975,0.3162674964220915,0.828657625153306,3.0145176795788613,1590.4060353591576,1578.3479646408423,2.9678571428571723
2025-04-17 16:10:00,1589.83,1590.5,1586.9,1586.91,551.1766,1588.118,1584.931,1584.493,1583.5195999999999,54.86792452830222,1.1621249928482484,0.4854389957073229,0.6766859971409256,3.0673202771476618,1590.6276405542953,1578.3583594457045,3.1442857142857457
2025-04-17 16:11:00,1586.9,1589.96,1586.35,1589.1,787.9467,1589.234,1585.5700000000002,1584.619,1583.6886,61.48474825431844,1.3370579405079752,0.6557627846674534,0.6812951558405218,3.2061780819427526,1591.0313561638854,1578.2066438361144,3.2878571428571735
2025-04-17 16:12:00,1589.1,1589.2,1585.44,1585.54,565.1631,1588.568,1585.857,1584.608,1583.808,55.214521452145014,1.1748879372157717,0.759587815177117,0.41530012203865463,3.202432627743344,1591.0128652554865,1578.2031347445134,3.4942857142857355
2025-04-17 16:13:00,1585.54,1587.83,1583.36,1586.32,944.7905,1587.538,1586.4209999999998,1584.739,1583.9072,55.199735886430986,1.0966648527307825,0.8270032226878502,0.2696616300429323,3.216889474808324,1591.1727789496167,1578.3052210503834,3.7571428571428833
2025-04-17 16:14:00,1586.33,1588.69,1586.33,1588.69,629.2043,1587.3120000000001,1587.447,1584.9779999999998,1584.063,58.57625038355354,1.211941184228408,0.9039908149959618,0.30795036923244623,3.327713929772309,1591.6334278595446,1578.3225721404551,3.799285714285751
2025-04-17 16:15:00,1588.7,1589.57,1587.87,1589.57,287.6666,1587.8439999999998,1587.981,1585.218,1584.2458,60.36880290205556,1.3586455330175795,0.9949217586002854,0.3637237744172941,3.48146309208692,1592.1809261841738,1578.2550738158263,3.800714285714321
2025-04-17 16:16:00,1589.57,1591.38,1589.57,1590.72,293.454,1588.1680000000001,1588.7009999999998,1585.5375,1584.4368,61.77244808423515,1.5498395893848738,1.105905324757203,0.4439342646276707,3.683054903129284,1592.9036098062584,1578.1713901937414,3.812142857142898
2025-04-17 16:17:00,1590.73,1594.19,1590.3,1592.71,2871.8228,1589.602,1589.085,1586.0304999999998,1584.6928,67.59286341035394,1.8407199516168475,1.252868250129132,0.5878517014877156,3.954305414887868,1593.9391108297755,1578.1218891702242,3.857857142857191
2025-04-17 16:18:00,1592.72,1593.0,1591.37,1592.87,693.5032,1590.912,1589.225,1586.555,1584.9674,72.49221183800618,2.0604043385324076,1.414375467809787,0.6460288707226205,4.1361353686631706,1594.8272707373264,1578.2827292626737,3.72428571428577
2025-04-17 16:19:00,1592.87,1596.79,1592.87,1595.05,990.7384,1592.184,1589.748,1587.149,1585.2854,68.99578651685397,2.382944478269337,1.608089269901697,0.7748552083676401,4.464448925564176,1596.0778978511282,1578.2201021488715,3.3764285714286353
2025-04-17 16:20:00,1595.04,1597.21,1594.01,1594.39,2605.5261,1593.148,1590.4959999999999,1587.7135,1585.5584,69.11712979247321,2.5558412318721366,1.797639662295785,0.7582015695763515,4.636010393309903,1596.9855207866199,1578.4414792133803,3.365714285714343
2025-04-17 16:21:00,1594.39,1596.41,1594.18,1595.87,326.7727,1594.1779999999999,1591.1730000000002,1588.3715,1585.838,64.25081433224786,2.780237933619219,1.9941593165604719,0.786078617058747,4.818787000518343,1598.0090740010367,1578.7339259989633,3.136428571428626
2025-04-17 16:22:00,1595.87,1600.21,1595.54,1598.71,1668.005,1595.378,1592.49,1589.1735,1586.1398000000002,64.5967741935487,3.1509163987075226,2.225510732989882,0.9254056657176406,5.143758890617089,1599.4610177812342,1578.885982218766,3.185000000000059
2025-04-17 16:23:00,1598.7,1602.0,1598.65,1601.41,1115.5633,1597.086,1593.999,1590.21,1586.4792000000002,72.41779497098722,3.620810735757459,2.5045707335433978,1.1162400022140613,5.423208411281336,1601.0564168225626,1579.3635831774375,3.157857142857194
2025-04-17 16:24:00,1601.41,1608.12,1601.02,1606.56,4499.4049,1599.3880000000001,1595.786,1591.6164999999999,1586.9589999999998,84.97686009256006,4.358524980046923,2.875361582844103,1.4831633972028198,5.839078221108376,1603.2946564422166,1579.9383435577831,3.407857142857194
2025-04-17 16:25:00,1606.56,1608.38,1604.39,1605.25,1165.5738,1601.56,1597.354,1592.6675,1587.4084,79.67658948915903,4.782335000729063,3.256756266421095,1.5255787343079676,6.312151084562973,1605.291802169126,1580.043197830874,3.4350000000000427
2025-04-17 16:26:00,1605.25,1609.49,1604.36,1608.51,1269.4546,1604.0880000000002,1599.133,1593.917,1587.9094,92.67930137495419,5.319937324617058,3.669392478060288,1.65054484655677,6.856056945554905,1607.6291138911097,1580.2048861088902,3.532857142857194
2025-04-17 16:27:00,1608.51,1610.74,1605.29,1605.58,1544.1206,1605.462,1600.4199999999998,1594.7525,1588.2867999999999,83.13833448038571,5.4467774664142325,4.0248694757310775,1.421907990683155,7.217292738436504,1609.187085476873,1580.317914523127,3.6028571428571956
2025-04-17 16:28:00,1605.58,1607.44,1605.11,1605.46,459.532,1606.272,1601.679,1595.4519999999998,1588.6858000000002,81.27564341663614,5.474509458233342,4.314797472231531,1.1597119860018115,7.552576137610836,1610.5571522752214,1580.3468477247782,3.600000000000055
2025-04-17 16:29:00,1605.45,1605.82,1604.47,1604.91,395.0541,1605.942,1602.665,1596.2064999999998,1589.0403999999999,78.96525679758383,5.389974586202925,4.52983289502581,0.8601416911771151,7.712381211143793,1611.6312624222874,1580.7817375777122,3.5750000000000455
2025-04-17 16:30:00,1604.91,1607.01,1603.1,1603.21,4443.6431,1605.534,1603.547,1597.0215,1589.3718,73.10395856455833,5.126706813686951,4.649207678758038,0.47749913492891327,7.53753853084124,1612.0965770616826,1581.9464229383175,3.725000000000039
2025-04-17 16:31:00,1603.21,1607.97,1603.1,1607.97,857.6775,1605.426,1604.757,1597.965,1589.8210000000001,75.604026845638,5.241733979793025,4.767712938965036,0.47402104082798946,7.673573585860829,1613.3121471717216,1582.6178528282783,3.7950000000000403
2025-04-17 16:32:00,1607.97,1608.28,1605.6,1605.92,462.2202,1605.4940000000001,1605.478,1598.984,1590.2734,70.59009151151838,5.1085873551778604,4.835887822207601,0.2726995329702593,7.2798390669575355,1613.543678133915,1584.424321866085,3.870000000000037
2025-04-17 16:33:00,1605.94,1608.83,1605.94,1608.38,401.0272,1606.078,1606.175,1600.087,1590.7686,70.84766969033521,5.14229199566239,4.897168656898559,0.24512333876383074,6.922506467183211,1613.9320129343664,1586.2419870656336,3.7978571428571644
2025-04-17 16:34:00,1608.38,1610.72,1608.38,1610.11,777.3707,1607.118,1606.53,1601.1580000000001,1591.3120000000001,73.78934624697341,5.248102845094536,4.967355494537755,0.2807473505567808,6.720467245567273,1614.5989344911347,1587.7170655088655,3.7364285714285836
2025-04-17 16:35:00,1610.12,1616.96,1610.11,1613.47,3190.704,1609.17,1607.3519999999999,1602.353,1591.9248,75.20045819014922,5.539229831457533,5.081730361921711,0.4574994695358221,6.676242324670004,1615.7054846493402,1589.00051535066,4.066428571428593
2025-04-17 16:36:00,1613.46,1615.75,1610.37,1612.02,1872.3689,1609.98,1607.703,1603.4180000000001,1592.4869999999999,69.84789740530874,5.588526133235291,5.183089516184427,0.40543661705086453,6.416720428024091,1616.2514408560482,1590.584559143952,4.1171428571428805
2025-04-17 16:37:00,1612.02,1613.22,1610.3,1610.49,956.5145,1610.8939999999998,1608.194,1604.3070000000002,1593.0218,64.02966625463539,5.4414104023403524,5.2347536934156125,0.20665670892473997,6.0778165226517995,1616.4626330453038,1592.1513669546966,4.086428571428606
2025-04-17 16:38:00,1610.5,1611.17,1608.46,1608.95,749.7823,1611.008,1608.5430000000001,1605.1109999999999,1593.5126,54.15652173913064,5.141289412011474,5.216060837134785,-0.07477142512331092,5.523544723691029,1616.1580894473818,1594.063910552618,3.772857142857187
2025-04-17 16:39:00,1608.94,1609.17,1604.24,1604.62,1718.779,1609.91,1608.514,1605.5895,1593.9361999999999,49.008498583569235,4.502148585833538,5.073278386874536,-0.571129801040998,4.995363613433429,1615.580227226867,1595.598772773133,3.8400000000000483
2025-04-17 16:40:00,1604.62,1605.28,1604.33,1604.91,1073.912,1608.1979999999999,1608.684,1606.1155,1594.3426000000002,43.7500000000002,3.9732245928355496,4.853267628066739,-0.8800430352311892,4.252670337428842,1614.6208406748578,1597.6101593251424,3.541428571428615
2025-04-17 16:41:00,1604.92,1607.84,1604.92,1606.4,1120.2079,1607.074,1608.527,1606.642,1594.7390000000003,51.49853801169621,3.632406939143948,4.609095490282181,-0.976688551138233,3.503273055889549,1613.648546111779,1599.635453888221,3.3614285714286
2025-04-17 16:42:00,1606.41,1607.06,1604.44,1604.69,548.7673,1605.9140000000002,1608.404,1606.941,1595.1175999999998,48.670120898100215,3.187579353611909,4.324792262948127,-1.1372129093362178,3.011304840259518,1612.963609680519,1600.918390319481,3.382142857142867
2025-04-17 16:43:00,1604.68,1605.57,1601.25,1601.26,1738.419,1604.376,1607.692,1606.9334999999999,1595.4688,44.26641533144825,2.5291237882679525,3.965658568012092,-1.4365347797441395,3.025956612365365,1612.9854132247306,1600.8815867752692,3.594285714285726
2025-04-17 16:44:00,1601.26,1601.93,1600.25,1600.53,1051.4237,1603.558,1606.734,1606.632,1595.8011999999999,45.65780946208679,1.9261842565792904,3.557763705725532,-1.6315794491462414,3.3483626790473946,1613.3287253580947,1599.9352746419054,3.4350000000000103
2025-04-17 16:45:00,1600.53,1601.99,1598.54,1598.89,1173.3755,1602.354,1605.276,1606.314,1596.0836000000002,33.63374188896927,1.301018706036075,3.106414705787641,-1.8053959997515658,3.762874600888173,1613.8397492017764,1598.7882507982238,3.333571428571434
2025-04-17 16:46:00,1598.9,1602.22,1598.68,1601.17,793.1591,1601.3080000000002,1604.191,1605.947,1596.4204,41.5087593850555,0.9782705544018881,2.6807858755104905,-1.7025153211086024,3.8931101082082016,1613.7332202164164,1598.1607797835834,3.3949999999999982
2025-04-17 16:47:00,1601.17,1603.31,1600.66,1601.83,717.0851,1600.736,1603.325,1605.7595000000001,1596.8,37.485670615207944,0.7669063836983696,2.2980099771480664,-1.5311035934496968,4.000537430856193,1613.7605748617125,1597.7584251382877,3.37642857142857
2025-04-17 16:48:00,1601.83,1604.19,1601.31,1601.51,806.2556,1600.786,1602.581,1605.5620000000001,1597.1825999999999,32.6332794830375,0.5670409350423142,1.951816168726916,-1.3847752336846018,4.112049815243684,1613.7860996304876,1597.3379003695127,3.4150000000000125
2025-04-17 16:49:00,1601.52,1603.43,1601.0,1602.91,532.0318,1601.2620000000002,1602.41,1605.462,1597.5774,26.842105263158203,0.5156701027899544,1.6645869555395238,-1.1489168527495695,4.152856467654299,1613.7677129353085,1597.1562870646915,3.0992857142857213
2025-04-17 16:50:00,1602.91,1605.12,1602.9,1604.15,569.0123,1602.3139999999999,1602.334,1605.509,1597.9984,32.580787959274375,0.5684630962925894,1.4453621836901371,-0.8768990873975477,4.131291246965644,1613.7715824939312,1597.2464175060688,2.8735714285714136
2025-04-17 16:51:00,1604.14,1605.62,1602.81,1602.81,615.7995,1602.642,1601.975,1605.251,1598.4004,32.85714285714296,0.49645232942089024,1.2555802128362878,-0.7591278834153976,4.130633824039812,1613.5122676480796,1596.9897323519203,2.8657142857142617
2025-04-17 16:52:00,1602.82,1604.62,1602.3,1604.08,244.1908,1603.092,1601.9140000000002,1605.159,1598.8285999999998,38.99683687302294,0.5356866023344082,1.111601490735912,-0.5759148884015037,4.135437226153671,1613.4298744523076,1596.8881255476927,2.8378571428571115
2025-04-17 16:53:00,1604.08,1605.13,1603.97,1604.25,891.3477,1603.64,1602.2130000000002,1604.9524999999999,1599.3,48.97050639955513,0.5738822679807072,1.0040576461848711,-0.43017537820416396,4.068709707392722,1613.0899194147853,1596.8150805852144,2.5685714285713988
2025-04-17 16:54:00,1604.25,1605.0,1602.71,1603.11,1100.5742,1603.6799999999998,1602.471,1604.6025000000002,1599.7936,45.21785334750221,0.5063275072423039,0.9045116183963577,-0.39818411115405383,3.899248071760651,1612.4009961435215,1596.8040038564789,2.6642857142856786
2025-04-17 16:55:00,1603.11,1605.23,1603.1,1604.94,483.341,1603.8380000000002,1603.076,1604.176,1600.2078,46.189979123173245,0.5936127800855502,0.8423318507341963,-0.24871907064864607,3.2984994991923453,1610.7729989983845,1597.5790010016153,2.6071428571428408
2025-04-17 16:56:00,1604.94,1607.92,1604.94,1605.87,528.3771,1604.45,1603.546,1603.8685,1600.6548,53.210010881392364,0.7294218937936421,0.8197498593460855,-0.09032796555244338,2.7736737463927423,1609.4158474927856,1598.3211525072145,2.632857142857136
2025-04-17 16:57:00,1605.87,1606.09,1605.27,1606.08,255.2655,1604.85,1603.971,1603.648,1600.999,65.89709762532951,0.8442646820972186,0.8246528238963121,0.019611858200906496,2.3647200788726086,1608.3774401577452,1598.9185598422546,2.382857142857136
2025-04-17 16:58:00,1606.09,1606.35,1605.67,1606.35,233.8618,1605.27,1604.455,1603.518,1601.2966000000001,69.79591836734666,0.9461584372400011,0.84895394656505,0.09720449067495118,2.116324022263546,1607.7506480445272,1599.2853519554728,2.311428571428548
2025-04-17 16:59:00,1606.35,1606.91,1605.22,1605.38,185.9823,1605.724,1604.702,1603.556,1601.6078,73.12900926585895,0.9378283771695806,0.8667288326859561,0.07109954448362443,2.1437974174839054,1607.843594834968,1599.2684051650322,2.185714285714263
2025-04-17 17:00:00,1605.38,1605.99,1604.28,1605.49,501.9115,1605.834,1604.8359999999998,1603.585,1601.9794,68.21247892074187,0.9293894027305214,0.8792609466948692,0.05012845603565219,2.166876237898513,1607.918752475797,1599.251247524203,2.0549999999999824
2025-04-17 17:01:00,1605.49,1606.79,1604.58,1605.43,392.6653,1605.7459999999999,1605.098,1603.5365000000002,1602.306,65.98579040852638,0.907400013609049,0.8848887600777052,0.022511253531343756,2.1106802966291713,1607.7578605932586,1599.3151394067418,2.0235714285714232
2025-04-17 17:02:00,1605.43,1606.31,1604.97,1605.1,336.9407,1605.55,1605.2,1603.557,1602.6972,65.9272404614013,0.8535063325182364,0.8786122745658115,-0.025105942047575103,2.1244196727949,1607.80583934559,1599.3081606544101,1.9135714285714098
2025-04-17 17:03:00,1605.11,1605.6,1604.27,1604.98,330.7288,1605.276,1605.273,1603.743,1603.0704,60.36036036036003,0.7919827210369021,0.8612863638600297,-0.06930364282312751,2.0749993021822646,1607.8929986043645,1599.5930013956354,1.8349999999999713
2025-04-17 17:04:00,1604.97,1605.27,1603.74,1605.2,492.6085,1605.24,1605.482,1603.9765000000002,1603.4006,55.85284280936428,0.7523048747648318,0.8394900660409901,-0.08718519127615831,1.9536181679558966,1607.883736335912,1600.0692636640883,1.7857142857142694
2025-04-17 17:05:00,1605.2,1605.96,1603.58,1603.7,268.5813,1604.882,1605.358,1604.217,1603.6832000000002,54.87404162103018,0.5929868484856797,0.7901894225299281,-0.19720257404424835,1.548565039969246,1607.3141300799386,1601.1198699200615,1.7549999999999955
2025-04-17 17:06:00,1603.7,1603.7,1600.54,1601.18,645.3149,1604.032,1604.889,1604.2175000000002,1603.8924000000002,36.03082851637814,0.2603817071162666,0.6842278794471959,-0.42384617233092925,1.5475307152344,1607.312561430469,1601.1224385695314,1.815000000000006
2025-04-17 17:07:00,1601.19,1605.87,1601.19,1605.87,482.887,1604.186,1604.868,1604.4195,1604.1556,55.43624161073802,0.37095737462323086,0.6215737784824029,-0.25061640385917205,1.4817609541099415,1607.38302190822,1601.45597809178,2.0671428571428447
2025-04-17 17:08:00,1605.88,1610.26,1605.88,1610.01,1595.5928,1605.192,1605.234,1604.8445,1604.4984,69.27374301676042,0.7836197081444425,0.6539829644148109,0.12963674372963163,1.7902174960125143,1608.4249349920249,1601.264065007975,2.2171428571428544
2025-04-17 17:09:00,1610.0,1612.19,1609.71,1609.83,603.0608,1606.118,1605.679,1605.1905000000002,1604.7939999999999,65.04615384615387,1.0836415397277506,0.7399146794773989,0.3437268602503517,2.046965597346865,1609.284431194694,1601.0965688053063,2.242142857142848
2025-04-17 17:10:00,1609.83,1612.5,1609.58,1612.32,408.8167,1607.8419999999999,1606.362,1605.599,1605.1526000000001,68.10780460415538,1.5049846665838231,0.8929286768986837,0.6120559896851394,2.5753996110761626,1610.7497992221522,1600.4482007778477,2.2378571428571377
2025-04-17 17:11:00,1612.31,1612.31,1609.47,1609.47,421.2761,1609.5,1606.766,1605.932,1605.4246000000003,58.288508557457625,1.590595553248022,1.0324620521685515,0.5581335010794706,2.625876495051777,1611.1837529901036,1600.6802470098964,2.382857142857136
2025-04-17 17:12:00,1609.48,1611.3,1609.47,1610.01,252.8872,1610.328,1607.257,1606.2285,1605.6506,58.83204633204671,1.6826200877767405,1.1624936592901893,0.5201264284865512,2.7381443483745525,1611.7047886967491,1600.7522113032508,2.4649999999999994
2025-04-17 17:13:00,1610.0,1610.6,1606.9,1607.29,614.9469,1609.784,1607.4879999999998,1606.3805,1605.7681999999998,54.25011125945676,1.518563867390185,1.2337077009101884,0.28485616647999645,2.706731326256647,1611.7939626525133,1600.9670373474867,2.608571428571411
2025-04-17 17:14:00,1607.28,1608.18,1607.23,1607.23,115.0641,1609.264,1607.691,1606.5865,1605.7816,53.88046387154331,1.3679378956639994,1.2605537398609508,0.10738415580304861,2.599374975261849,1611.7852499505236,1601.3877500494762,2.5542857142856974
2025-04-17 17:15:00,1607.23,1609.45,1606.96,1609.45,226.4506,1608.69,1608.266,1606.8120000000001,1605.8656,58.177379983726595,1.4114310756999657,1.2907292070287537,0.12070186867121202,2.6442581287568165,1612.1005162575138,1601.5234837424864,2.5742857142856956
2025-04-17 17:16:00,1609.45,1609.54,1607.52,1607.52,341.823,1608.3,1608.9,1606.8944999999999,1605.8458,54.621848739495974,1.2754621304211469,1.2876757917072323,-0.012213661286085475,2.6390558018319012,1612.1726116036637,1601.616388396336,2.6228571428571286
2025-04-17 17:17:00,1607.53,1607.62,1606.0,1606.01,145.4034,1607.5,1608.914,1606.891,1605.8544,51.86797243380482,1.033942733061167,1.2369291799780193,-0.2029864469168523,2.6402390240525406,1612.1714780481052,1601.610521951895,2.643571428571412
2025-04-17 17:18:00,1606.01,1606.79,1604.65,1605.37,339.4777,1607.116,1608.45,1606.842,1605.8525999999997,50.303679885673176,0.7818811797669696,1.1459195799358095,-0.3640384001688399,2.6598290405929177,1612.161658081186,1601.5223419188142,2.6871428571428333
2025-04-17 17:19:00,1605.37,1606.09,1603.8,1605.08,466.9956,1606.6860000000001,1607.975,1606.827,1605.856,52.576549663928084,0.5523528268467999,1.0272062293180075,-0.47485340247120766,2.6693367989509587,1612.165673597902,1601.488326402098,2.6807142857142514
2025-04-17 17:20:00,1605.07,1605.07,1603.26,1603.66,367.3673,1605.5279999999998,1607.109,1606.7355,1605.865,54.82866043613714,0.25295194832710877,0.8723553731198278,-0.619403424792719,2.7477904518511336,1612.2310809037024,1601.2399190962976,2.584999999999955
2025-04-17 17:21:00,1603.66,1603.66,1601.3,1602.48,599.5899,1604.52,1606.41,1606.588,1605.7551999999998,42.354533152909646,-0.07863508696118515,0.6821572811036253,-0.7607923680648104,2.896699755332614,1612.3813995106652,1600.7946004893347,2.418571428571405
2025-04-17 17:22:00,1602.48,1603.7,1601.25,1603.38,240.5276,1603.994,1605.7469999999998,1606.502,1605.7044,32.48811410459625,-0.2657345010820791,0.49257892466648445,-0.7583134257485635,2.9678604731913314,1612.4377209463826,1600.5662790536173,2.2799999999999727
2025-04-17 17:23:00,1603.38,1604.67,1602.63,1604.18,310.6417,1603.7559999999999,1605.4360000000001,1606.462,1605.6203999999998,35.549872122762466,-0.3454763839279167,0.3249678629476042,-0.670444246875521,2.9947227266281553,1612.4514454532564,1600.4725545467436,2.2485714285713976
2025-04-17 17:24:00,1604.17,1605.42,1603.72,1605.42,261.9473,1603.824,1605.2549999999999,1606.473,1605.5266000000001,31.147540983606888,-0.30509778634086615,0.19895473308991016,-0.5040525194307763,2.9902439609880536,1612.4534879219761,1600.4925120780238,2.161428571428538
2025-04-17 17:25:00,1605.42,1607.16,1604.85,1606.94,383.9422,1604.48,1605.0040000000001,1606.6349999999998,1605.3959999999997,42.54566882734246,-0.14873167385712804,0.12941745170050253,-0.2781491255576306,2.919023809231586,1612.473047618463,1600.7969523815366,2.1228571428571286
2025-04-17 17:26:00,1606.94,1607.23,1605.83,1605.84,261.6195,1605.152,1604.836,1606.868,1605.2724000000003,38.106103822019314,-0.11227695126899562,0.08107857110660291,-0.19335552237559853,2.6326144697305764,1612.133228939461,1601.6027710605388,2.0921428571428544
2025-04-17 17:27:00,1605.84,1606.32,1605.27,1606.32,143.9952,1605.7400000000002,1604.867,1606.8905,1605.1889999999999,46.82799215173311,-0.04414545122108393,0.05603376664106555,-0.10017921786214948,2.6255495162012825,1612.1415990324026,1601.6394009675973,1.90285714285715
2025-04-17 17:28:00,1606.34,1607.75,1605.93,1607.5,335.4041,1606.404,1605.0800000000002,1606.7649999999999,1605.16,50.82266910420468,0.10386806535461801,0.06560062638377605,0.03826743897084196,2.526719320617111,1611.818438641234,1601.7115613587657,1.9649999999999994
2025-04-17 17:29:00,1607.5,1607.5,1604.61,1604.62,382.7664,1606.2440000000001,1605.034,1606.5045,1605.16,35.852372583479664,-0.01109420018133278,0.050261661070754284,-0.061355861252087064,2.4618296039446252,1611.4281592078892,1601.5808407921108,1.9935714285714343
2025-04-17 17:30:00,1604.62,1606.4,1604.62,1604.67,369.5754,1605.79,1605.135,1606.1219999999998,1605.1552000000001,40.61882817643247,-0.09704931762189517,0.020799465332224393,-0.11784878295411956,2.074541420196927,1610.2710828403938,1601.972917159606,1.976428571428593
2025-04-17 17:31:00,1604.67,1606.95,1604.67,1606.76,129.1074,1605.9740000000002,1605.5629999999999,1605.9865000000002,1605.1624,52.37793278376658,0.0034365512508429674,0.01732688251594811,-0.013890331265105142,1.9276581780694444,1609.8418163561391,1602.1311836438613,2.0235714285714557
2025-04-17 17:32:00,1606.76,1607.97,1606.0,1606.0,529.2508,1605.9099999999999,1605.825,1605.786,1605.1886000000002,51.98237885462585,0.021498852490140052,0.0181612765107865,0.003337575979353552,1.6797412077929434,1609.145482415586,1602.4265175844141,2.0114285714286098
2025-04-17 17:33:00,1606.01,1609.16,1606.01,1609.16,163.1214,1606.242,1606.3229999999999,1605.8795,1605.3466,60.87420042643939,0.28748499901689684,0.07202602101200857,0.21545897800488828,1.8145043542178845,1609.5085087084358,1602.2504912915642,2.0735714285714755
2025-04-17 17:34:00,1609.16,1609.35,1607.7,1607.82,231.9339,1606.882,1606.563,1605.909,1605.4923999999999,61.13490364025612,0.38570793434087136,0.13476240367778114,0.2509455306630902,1.842200914496312,1609.5934018289927,1602.2245981710075,2.061428571428613
2025-04-17 17:35:00,1607.83,1609.3,1607.37,1607.9,243.4738,1607.5279999999998,1606.659,1605.8314999999998,1605.6726,65.41524459613144,0.46464945991556306,0.20073981492533755,0.2639096449902255,1.7135014164295697,1609.258502832859,1602.4044971671406,2.0307142857143226
2025-04-17 17:36:00,1607.89,1609.16,1607.71,1608.47,340.5294,1607.87,1606.922,1605.8790000000001,1605.8186,64.75362318840499,0.5666731684439128,0.2739264856290526,0.2927466828148602,1.7748414306938016,1609.4286828613876,1602.3293171386126,1.9592857142857514
2025-04-17 17:37:00,1608.48,1609.28,1608.4,1608.77,189.4196,1608.4240000000002,1607.167,1606.017,1605.9574,63.701492537312625,0.6640800834625225,0.3519572051957466,0.31212287826677587,1.8891799944628844,1609.7953599889258,1602.2386400110743,1.8764285714286026
2025-04-17 17:38:00,1608.77,1610.05,1608.77,1608.9,1103.8284,1608.3719999999998,1607.307,1606.1935,1606.1052000000002,61.12531969309413,0.7431985486939539,0.43020547389538805,0.3129930747985658,1.9878718450985398,1610.1692436901972,1602.217756309803,1.8464285714285975
2025-04-17 17:39:00,1608.89,1608.89,1607.6,1608.6,241.9657,1608.528,1607.7050000000002,1606.3695,1606.219,55.755894590845145,0.7727848271665607,0.49872134454962264,0.2740634826169381,2.039258056232193,1610.4480161124643,1602.2909838875357,1.774285714285741
2025-04-17 17:40:00,1608.6,1609.43,1606.41,1607.11,317.9877,1608.37,1607.949,1606.542,1606.2782,54.28764348413204,0.6682978963153801,0.5326366549027741,0.13566124141260594,1.9415772207466822,1610.4251544414933,1602.6588455585065,1.8900000000000188
2025-04-17 17:41:00,1607.11,1607.11,1605.54,1605.54,127.7535,1607.784,1607.827,1606.6950000000002,1606.3328,47.547169811320956,0.45357682061944615,0.5168246880461086,-0.06324786742666244,1.7115812937686017,1610.1181625875374,1603.271837412463,1.9271428571428746
2025-04-17 17:42:00,1605.54,1606.15,1604.95,1605.03,440.0508,1607.0359999999998,1607.73,1606.7775,1606.3518000000001,41.891004596192005,0.23949533030918246,0.4613588164987234,-0.22186348618954094,1.5779329413146215,1609.9333658826292,1603.6216341173706,1.882857142857168
2025-04-17 17:43:00,1605.02,1607.7,1605.0,1607.7,194.1332,1606.7959999999998,1607.584,1606.9535,1606.4208,60.252996005326295,0.28202982843868085,0.4254930188867149,-0.14346319044803407,1.465247508793902,1609.883995017588,1604.0230049824122,1.8692857142857358
2025-04-17 17:44:00,1607.7,1610.87,1607.7,1610.39,329.965,1607.154,1607.8410000000001,1607.202,1606.5664000000002,66.1947904869758,0.5267274571335747,0.4457399065360869,0.0809875505974878,1.6061546097600692,1610.4143092195202,1603.9896907804798,1.9685714285714246
2025-04-17 17:45:00,1610.4,1612.27,1610.09,1610.98,344.9696,1607.928,1608.149,1607.404,1606.6872,63.056930693068956,0.7595050584513956,0.5084929369191487,0.25101212153224695,1.8122896245053555,1611.0285792490108,1603.7794207509892,1.961428571428574
2025-04-17 17:46:00,1610.99,1614.33,1610.99,1612.8,583.8179,1609.3799999999999,1608.5819999999999,1607.752,1606.8257999999998,69.74448315911661,1.0784105289030776,0.6224764553159344,0.4559340735871432,2.1355650057125515,1612.023130011425,1603.4808699885748,2.0599999999999943
2025-04-17 17:47:00,1612.8,1615.26,1612.73,1614.4,1076.5524,1611.2540000000001,1609.145,1608.1560000000002,1606.9922,66.7305236270748,1.4436109911785024,0.7867033624884481,0.6569076286900544,2.570409346665028,1613.2968186933301,1603.0151813066702,2.0149999999999864
2025-04-17 17:48:00,1614.4,1616.45,1613.41,1613.61,860.1403,1612.436,1609.616,1608.4615000000001,1607.1373999999998,69.15949702183897,1.6502653591585386,0.9594157618224662,0.6908495973360723,2.8375513441138804,1614.1366026882279,1602.7863973117724,2.1142857142857077
2025-04-17 17:49:00,1613.61,1613.76,1611.53,1612.8,304.5897,1612.9180000000001,1610.036,1608.8705,1607.2857999999999,65.46717171717093,1.728752224565369,1.1132830543710468,0.6154691701943222,2.844219391376346,1614.5589387827526,1603.1820612172473,2.135714285714276
2025-04-17 17:50:00,1612.79,1613.27,1612.0,1612.31,310.3247,1613.184,1610.556,1609.2525,1607.4222,62.18274111675066,1.7314555837924672,1.2369175602553308,0.4945380235371364,2.762241414232384,1614.7769828284647,1603.7280171715354,2.1228571428571286
2025-04-17 17:51:00,1612.3,1614.6,1612.3,1613.77,682.6595,1613.3780000000002,1611.3790000000001,1609.6029999999998,1607.589,64.77541371158347,1.8303091491834493,1.3555958780409547,0.4747132711424946,2.8718948446852206,1615.3467896893703,1603.8592103106294,2.2242857142857053
2025-04-17 17:52:00,1613.76,1614.33,1612.92,1614.2,307.2526,1613.338,1612.2959999999998,1610.013,1607.771,65.38908246225265,1.9212022941574105,1.468717161264246,0.4524851328931645,2.9154454383853734,1615.8438908767707,1604.182109123229,2.233571428571411
2025-04-17 17:53:00,1614.2,1615.41,1613.96,1614.8,619.8359,1613.576,1613.006,1610.2949999999998,1607.9674,67.69406392694056,2.018384076753364,1.5786505443620698,0.4397335323912941,3.095785760130943,1616.4865715202618,1604.1034284797379,2.244285714285687
2025-04-17 17:54:00,1614.81,1615.11,1613.32,1613.32,159.6284,1613.6799999999998,1613.299,1610.57,1608.1298000000002,67.73272415762409,1.953459444009468,1.6536123242915495,0.29984711971791844,3.1086162091505654,1616.787232418301,1604.3527675816988,2.1564285714285427
2025-04-17 17:55:00,1613.32,1615.23,1613.32,1614.61,234.9102,1614.14,1613.6619999999998,1610.9055,1608.3480000000002,76.32037144515324,1.9832369033238137,1.7195372400980025,0.2636996632258113,3.1668338412216106,1617.2391676824434,1604.5718323175568,2.1807142857142674
2025-04-17 17:56:00,1614.61,1614.8,1612.01,1612.7,411.5978,1613.926,1613.652,1611.117,1608.5783999999999,70.58507783145473,1.8316011588740366,1.7419500238532093,0.08965113502082733,3.136724909337534,1617.390449818675,1604.8435501813249,2.29428571428569
2025-04-17 17:57:00,1612.69,1613.27,1611.61,1611.85,232.0211,1613.456,1613.397,1611.271,1608.6979999999999,62.3438429506241,1.6241190097027811,1.7183838210231237,-0.09426481132034259,3.090702355711217,1617.4524047114223,1605.0895952885776,2.2199999999999784
2025-04-17 17:58:00,1611.86,1611.86,1609.91,1610.1,840.2701,1612.516,1613.0459999999998,1611.331,1608.6998,49.086326402015786,1.3034521519793998,1.635397487214379,-0.33194533523497927,3.0536775066725936,1617.438355013345,1605.2236449866548,2.1328571428571195
2025-04-17 17:59:00,1610.1,1610.46,1609.68,1610.04,209.4787,1611.8600000000001,1612.77,1611.4029999999998,1608.704,46.936114732724754,1.0325769540254441,1.5148333805765921,-0.482256426551148,3.0024430401752182,1617.4078860803502,1605.3981139196494,2.032857142857113
2025-04-17 18:00:00,1610.04,1611.26,1609.81,1610.42,332.9984,1611.0220000000002,1612.581,1611.5684999999999,1608.6659999999997,41.438848920863926,0.8388989276622851,1.3796464899937309,-0.5407475623314457,2.840193238241528,1617.248886476483,1605.8881135235167,1.897142857142837
2025-04-17 18:01:00,1610.43,1611.96,1610.43,1610.5,183.6378,1610.5819999999999,1612.2540000000001,1611.8165000000001,1608.6865999999998,34.248788368335795,0.6839785488573398,1.2405129017664527,-0.5565343529091129,2.4797713708346283,1616.7760427416695,1606.8569572583308,1.8264285714285506
2025-04-17 18:02:00,1610.5,1610.5,1607.63,1608.89,1280.5372,1609.9900000000002,1611.723,1612.0095,1608.6642000000002,32.12121212121262,0.4263745079263117,1.0776852229984246,-0.6513107150721129,2.0339085393282135,1616.0773170786563,1607.9416829213435,1.8142857142856883
2025-04-17 18:03:00,1608.89,1609.49,1608.25,1609.29,426.0811,1609.828,1611.172,1612.089,1608.7042000000001,36.27834245504276,0.25159784328889145,0.912467747056518,-0.6608699037676266,1.881997538741151,1615.8529950774823,1608.3250049225176,1.743571428571402
2025-04-17 18:04:00,1609.3,1612.89,1609.3,1612.89,485.8693,1610.398,1611.129,1612.214,1608.8174,51.823899371069686,0.3989768343190008,0.8097695645090146,-0.41079273019001383,1.8458898863888689,1615.9057797727776,1608.5222202272223,1.9099999999999844
2025-04-17 18:05:00,1612.89,1614.12,1612.78,1613.22,349.3086,1610.958,1610.9900000000002,1612.326,1608.8928,48.13811780636438,0.5362227465582237,0.7550602009188565,-0.21883745436063284,1.8350000714302255,1615.9960001428606,1608.6559998571395,1.8414285714285532
2025-04-17 18:06:00,1613.21,1613.89,1612.12,1612.44,419.6979,1611.346,1610.964,1612.308,1608.9912,44.17989417989408,0.5754185724260878,0.7191318752203029,-0.14371330279421501,1.8318687608246866,1615.9717375216494,1608.6442624783506,1.8671428571428643
2025-04-17 18:07:00,1612.43,1613.66,1612.01,1613.18,132.6975,1612.2040000000002,1611.097,1612.2469999999998,1609.1345999999999,44.692005242464234,0.658601415229441,0.7070257832221305,-0.048424367992689454,1.778062517117641,1615.803125034235,1608.6908749657646,1.8814285714285819
2025-04-17 18:08:00,1613.17,1614.54,1612.74,1614.53,261.3219,1613.252,1611.5400000000002,1612.293,1609.3178,53.99867812293478,0.8239600366252944,0.7304126339027633,0.09354740272253104,1.826423309162866,1615.9458466183257,1608.640153381674,1.8821428571428669
2025-04-17 18:09:00,1614.54,1614.54,1613.54,1613.86,169.8969,1613.4460000000001,1611.922,1612.346,1609.4934,47.415575465196376,0.8906773606634033,0.7624655792548913,0.12821178140851197,1.8570332874158115,1616.0600665748316,1608.6319334251684,1.817142857142861
2025-04-17 18:10:00,1613.86,1614.83,1613.86,1614.2,199.6169,1613.642,1612.3,1612.4405000000002,1609.7042,55.79598145285932,0.9599211061556616,0.8019566846350454,0.15796442152061618,1.90263383900038,1616.245767678001,1608.6352323219994,1.6871428571428655
2025-04-17 18:11:00,1614.21,1614.9,1613.87,1614.15,277.3719,1613.984,1612.665,1612.4595000000002,1609.9376000000002,59.47281713344401,0.9992440280523169,0.8414141533184998,0.15782987473381715,1.9184409100386088,1616.2963818200774,1608.622618179923,1.642142857142874
2025-04-17 18:12:00,1614.15,1614.81,1611.65,1611.66,426.9387,1613.68,1612.942,1612.3325,1610.1032,56.05590062111874,0.8200327101305902,0.8371378646809179,-0.017105154550327684,1.880861714338624,1616.0942234286772,1608.5707765713228,1.728571428571448
2025-04-17 18:13:00,1611.66,1613.16,1611.34,1612.0,297.3603,1613.1740000000002,1613.213,1612.1925,1610.2596000000003,57.44680851063852,0.6974023874267914,0.8091907692300926,-0.1117883818033012,1.7895188265472366,1615.7715376530946,1608.6134623469056,1.802857142857176
2025-04-17 18:14:00,1612.01,1612.44,1610.71,1610.71,440.0854,1612.544,1612.9950000000001,1612.0620000000001,1610.3653999999997,51.03056147832256,0.4904709108077441,0.7454467975456229,-0.25497588673787885,1.7981148019774493,1615.658229603955,1608.4657703960452,1.822857142857174
2025-04-17 18:15:00,1610.7,1611.65,1609.58,1611.55,267.3497,1612.014,1612.828,1611.909,1610.4576000000002,53.54012137558994,0.389764244957405,0.6743102870279793,-0.2845460420705743,1.6972544389574307,1615.303508877915,1608.5144911220852,1.8607142857143313
2025-04-17 18:16:00,1611.54,1612.0,1611.26,1611.6,181.3162,1611.5040000000001,1612.7440000000001,1611.854,1610.5728,60.21100226073798,0.31040985724052916,0.6015302010704894,-0.2911203438299602,1.6880708388202377,1615.2301416776404,1608.4778583223597,1.7085714285714826
2025-04-17 18:17:00,1611.61,1613.68,1611.6,1612.91,311.2147,1611.754,1612.717,1611.9070000000002,1610.7046,62.76445698166468,0.3492016063826213,0.5510644821329158,-0.2018628757502945,1.704499000025225,1615.3159980000505,1608.4980019999498,1.7685714285714929
2025-04-17 18:18:00,1612.9,1614.3,1611.79,1611.79,431.0827,1611.712,1612.443,1611.9914999999999,1610.7904,45.29914529914474,0.2862697676036987,0.4981055392270724,-0.2118357716233737,1.6512619572966616,1615.2940239145933,1608.6889760854065,1.6907142857143396
2025-04-17 18:19:00,1611.79,1614.54,1611.78,1614.05,288.1113,1612.3799999999999,1612.462,1612.1920000000002,1610.9790000000003,53.04475421863507,0.413986762661807,0.4812817839140194,-0.06729502125221237,1.6452758524232498,1615.4825517048466,1608.9014482951538,1.7921428571429163
2025-04-17 18:20:00,1614.05,1615.25,1613.61,1614.98,201.4021,1613.066,1612.54,1612.42,1611.1852,59.216255442670274,0.5835201717509335,0.5017294614814022,0.08179071026953133,1.70177925436062,1615.8235585087214,1609.0164414912788,1.7828571428571942
2025-04-17 18:21:00,1614.98,1615.7,1613.71,1613.79,365.8519,1613.5040000000001,1612.5040000000001,1612.5845,1611.3257999999998,52.14335910049153,0.6147669148065233,0.5243369521464264,0.09042996266009695,1.665031926056195,1615.9145638521122,1609.2544361478876,1.8071428571429027
2025-04-17 18:22:00,1613.79,1614.33,1611.98,1612.31,199.5413,1613.384,1612.569,1612.7555,1611.4520000000002,42.270194986072525,0.5141794124733678,0.5223054442118147,-0.008126031738446837,1.4237736178165121,1615.603047235633,1609.9079527643669,1.8464285714286137
2025-04-17 18:23:00,1612.32,1613.26,1612.27,1612.93,150.7243,1613.612,1612.662,1612.9375,1611.5274,46.75052410901534,0.4789706352894427,0.5136384824273403,-0.03466784713789761,1.1669522829078605,1615.2714045658158,1610.6035954341842,1.8457142857143285
2025-04-17 18:24:00,1612.94,1613.32,1610.68,1610.92,272.2079,1612.986,1612.683,1612.839,1611.5894,39.73717146433066,0.2855851758401968,0.46802782110991165,-0.18244264526971482,1.2512684086884094,1615.3415368173767,1610.3364631826232,1.9650000000000318
2025-04-17 18:25:00,1610.95,1613.03,1610.95,1612.32,160.5367,1612.4540000000002,1612.76,1612.7939999999999,1611.6778,44.7201384881704,0.2424987312479061,0.42292200313751055,-0.18042327188960444,1.2530274912141786,1615.3000549824283,1610.2879450175715,2.0421428571428675
2025-04-17 18:26:00,1612.32,1612.71,1610.0,1610.68,186.007,1611.8319999999999,1612.6680000000001,1612.706,1611.7219999999998,47.02669902912616,0.0751518161828244,0.35336796574657336,-0.27821614956374896,1.338111001236899,1615.3822220024738,1610.029777997526,2.0100000000000233
2025-04-17 18:27:00,1610.68,1610.91,1610.0,1610.61,192.6581,1611.492,1612.438,1612.5774999999999,1611.7588,45.71252313386774,-0.0624009157479577,0.2702141894476672,-0.33261510519562487,1.4115794621430637,1615.400658924286,1609.7543410757137,1.9450000000000176
2025-04-17 18:28:00,1610.6,1610.94,1610.0,1610.02,106.5998,1610.9099999999999,1612.261,1612.352,1611.7812,47.77562862669232,-0.2165245556852824,0.17286644042107727,-0.38939099610635963,1.443134745520495,1615.2382694910411,1609.465730508959,1.8885714285714488
2025-04-17 18:29:00,1610.02,1610.02,1609.15,1609.38,228.0233,1610.602,1611.794,1612.1280000000002,1611.7967999999998,42.913128674069824,-0.385863309987144,0.06112049033943301,-0.44698380032657703,1.5411089647042846,1615.2102179294088,1609.0457820705915,1.8028571428571436
2025-04-17 18:30:00,1609.39,1610.87,1609.39,1610.4,271.2118,1610.218,1611.336,1611.938,1611.8626000000002,46.31449631449692,-0.4327712991412227,-0.037657867556698144,-0.39511343158452455,1.5060600390049752,1614.95012007801,1608.9258799219901,1.8564285714285558
2025-04-17 18:31:00,1610.4,1611.25,1610.4,1611.21,130.5596,1610.324,1611.078,1611.791,1611.9759999999997,44.61343472750301,-0.39997532142251657,-0.11012135832986183,-0.28985396309265476,1.419803173545784,1614.6306063470915,1608.9513936529083,1.7685714285713954
2025-04-17 18:32:00,1611.21,1611.68,1610.75,1611.33,177.3494,1610.468,1610.98,1611.7745,1612.1019999999999,48.44384303112299,-0.3601496941910227,-0.160127025502094,-0.2000226686889287,1.4233188602439402,1614.621137720488,1608.927862279512,1.6557142857142577
2025-04-17 18:33:00,1611.33,1611.76,1611.06,1611.51,135.6985,1610.766,1610.838,1611.75,1612.1782,39.99999999999999,-0.31048403531508484,-0.19019842746469218,-0.12028560785039266,1.4234502187621427,1614.5969004375243,1608.9030995624757,1.5085714285714045
2025-04-17 18:34:00,1611.5,1611.51,1609.52,1609.52,181.0506,1610.794,1610.6979999999999,1611.6905000000002,1612.1607999999999,30.159883720929756,-0.42678035345716125,-0.237514812663186,-0.18926554079397526,1.4924105365157407,1614.6753210730317,1608.7056789269686,1.533571428571398
2025-04-17 18:35:00,1609.53,1611.03,1609.38,1611.02,153.7555,1610.9180000000001,1610.568,1611.664,1612.1616000000001,40.1563610518833,-0.3933739889992012,-0.26868664793038904,-0.12468734106881213,1.4997241848270806,1614.6634483696541,1608.6645516303458,1.5092857142856733
2025-04-17 18:36:00,1611.03,1611.37,1610.49,1610.64,109.1485,1610.804,1610.5639999999999,1611.6160000000002,1612.1184,43.56206630686237,-0.39303140728429753,-0.29355559980117074,-0.09947580748312679,1.5171420497024113,1614.650284099405,1608.5817159005953,1.4042857142856715
2025-04-17 18:37:00,1610.65,1611.31,1610.5,1610.5,85.2115,1610.6380000000001,1610.5529999999999,1611.4955,1612.0404,40.27221777421877,-0.3994521035785965,-0.3147349005566559,-0.08471720302194058,1.5046121196346613,1614.5047242392693,1608.4862757607307,1.391428571428524
2025-04-17 18:38:00,1610.5,1610.99,1610.3,1610.85,78.1086,1610.5059999999999,1610.636,1611.4485,1611.9852,49.676823638041704,-0.37201017499342015,-0.3261899554440088,-0.045820219549411345,1.5096018119194459,1614.4677036238388,1608.4292963761611,1.2521428571428228
2025-04-17 18:39:00,1610.85,1611.76,1610.76,1611.55,75.6867,1610.912,1610.8529999999998,1611.3235,1611.9602000000002,46.199407699901236,-0.29043020046083257,-0.31903800444737357,0.028607803986541003,1.380866527724473,1614.085233055449,1608.561766944551,1.1728571428571155
2025-04-17 18:40:00,1611.55,1611.84,1610.63,1610.64,82.3452,1610.836,1610.877,1611.1064999999999,1611.9268000000002,49.78723404255337,-0.2957971127164001,-0.3143898261011789,0.018592713384778803,1.0854166064190685,1613.277333212838,1608.9356667871618,1.065714285714242
2025-04-17 18:41:00,1610.63,1611.25,1610.0,1611.1,91.8747,1610.928,1610.866,1610.9720000000002,1611.8734,52.50255362614936,-0.25993589453810273,-0.3034990397885637,0.043563145250460955,0.8832213759647001,1612.7384427519296,1609.2055572480708,1.0899999999999506
2025-04-17 18:42:00,1611.1,1611.2,1610.3,1610.36,111.8773,1610.8999999999999,1610.7689999999998,1610.8745000000001,1611.7966000000001,51.7102615694162,-0.28790860514436645,-0.30038095285972427,0.012472347715357823,0.834004132900812,1612.5425082658016,1609.2064917341986,1.0871428571428103
2025-04-17 18:43:00,1610.37,1611.08,1610.36,1610.83,90.5638,1610.896,1610.701,1610.7694999999999,1611.7172,57.42067553735869,-0.2690506592643942,-0.2941148941406583,0.02506423487626408,0.6794771589117008,1612.1284543178233,1609.4105456821765,1.0764285714285344
2025-04-17 18:44:00,1610.84,1611.84,1610.41,1611.62,112.3784,1610.9099999999999,1610.911,1610.8045,1611.6831999999997,56.394129979034915,-0.1881898679423557,-0.2729298889009978,0.08474002095864208,0.7051798941885029,1612.214859788377,1609.394140211623,1.072142857142824
2025-04-17 18:45:00,1611.62,1612.5,1611.47,1612.31,121.2641,1611.2440000000001,1611.04,1610.8039999999999,1611.6371999999997,55.838641188959414,-0.06765004718636192,-0.23187392055807063,0.1642238733717087,0.7040514327872731,1612.2121028655745,1609.3958971344252,1.0849999999999713
2025-04-17 18:46:00,1612.32,1613.56,1608.29,1613.02,2122.3852,1611.628,1611.278,1610.921,1611.6435999999999,58.44155844155892,0.08419910066709235,-0.16865931631303804,0.2528584169801304,0.8596076210212056,1612.6402152420424,1609.2017847579577,1.3949999999999656
2025-04-17 18:47:00,1613.03,1613.61,1609.41,1609.41,251.3983,1611.438,1611.169,1610.861,1611.5948,42.18750000000011,-0.08576751113605496,-0.15208095527764143,0.06631344414158646,0.9220680412218211,1612.7051360824437,1609.0168639175565,1.6449999999999494
2025-04-17 18:48:00,1609.4,1609.74,1604.79,1605.12,1117.3771,1610.2959999999998,1610.596,1610.616,1611.4951999999998,36.02287166454844,-0.5601770501712053,-0.23370017425635423,-0.3264768759148511,1.5762260053702577,1613.7684520107405,1607.4635479892595,1.8564285714285234
2025-04-17 18:49:00,1605.12,1608.29,1603.67,1608.21,1187.7089,1609.614,1610.2620000000002,1610.5575,1611.4586000000002,41.89267166762851,-0.6789859249117853,-0.3227573243874405,-0.35622860052434485,1.6447360207336794,1613.8469720414673,1607.2680279585325,2.0685714285713823
2025-04-17 18:50:00,1608.2,1608.2,1605.58,1606.05,785.1795,1608.3619999999999,1609.8029999999999,1610.3400000000001,1611.3712000000003,37.9905808477234,-0.9366397621026863,-0.4455338119304897,-0.4911059501721966,1.9296113595608995,1614.199222719122,1606.4807772808783,2.1935714285713988
2025-04-17 18:51:00,1606.04,1606.16,1602.65,1604.2,1324.9456,1606.598,1609.113,1609.9895,1611.2452000000003,34.870317002881905,-1.2754096942369415,-0.6115089883917801,-0.6639007058451614,2.353388318549588,1614.6962766370991,1605.2827233629007,2.386428571428545
2025-04-17 18:52:00,1604.2,1607.29,1604.2,1606.52,479.934,1606.02,1608.729,1609.749,1611.1978,40.5002193944714,-1.3412219237527552,-0.7574515754639752,-0.5837703482887799,2.4528606283461323,1614.6547212566923,1604.8432787433078,2.5578571428571064
2025-04-17 18:53:00,1606.52,1606.99,1606.04,1606.46,157.6292,1606.288,1608.292,1609.4965,1611.1412,38.51015801354413,-1.3822859562933445,-0.8824184516298491,-0.4998675046634954,2.5210195825833797,1614.5385391651666,1604.4544608348333,2.554285714285681
2025-04-17 18:54:00,1606.47,1609.67,1606.47,1606.73,814.6774,1605.9919999999997,1607.8029999999999,1609.357,1611.0179999999998,40.91120409112022,-1.3771676233118342,-0.9813682859662461,-0.39579933734558803,2.5957355714360113,1614.548471142872,1604.165528857128,2.69714285714284
2025-04-17 18:55:00,1606.73,1606.96,1605.15,1606.6,1173.7961,1606.102,1607.232,1609.136,1610.8856,39.376770538243775,-1.3678336858099556,-1.0586613659349882,-0.3091723198749674,2.634564579818482,1614.405129159637,1603.866870840363,2.7371428571428362
2025-04-17 18:56:00,1606.59,1606.8,1605.0,1605.69,1298.6143,1606.4,1606.499,1608.8884999999998,1610.7506,39.063231850117525,-1.417525516133992,-1.130434195974789,-0.2870913201592029,2.7170558270550065,1614.3226116541098,1603.4543883458898,2.801428571428541
2025-04-17 18:57:00,1605.69,1605.77,1603.51,1603.8,207.7226,1605.856,1605.9379999999999,1608.5535,1610.563,34.563021519543454,-1.5910729556626393,-1.222561947912359,-0.36851100775028023,2.9138223673344186,1614.3811447346689,1602.7258552653311,2.911428571428538
2025-04-17 18:58:00,1603.81,1604.28,1602.58,1602.99,194.4588,1605.1619999999998,1605.725,1608.1605,1610.3322,31.066257130320736,-1.773526670898491,-1.3327548925095856,-0.44077177838890536,3.111155606751572,1614.3828112135031,1601.9381887864968,2.9307142857142674
2025-04-17 18:59:00,1603.0,1603.2,1600.7,1600.82,575.2761,1603.98,1604.9859999999999,1607.624,1610.0714,26.328800988875344,-2.0693690213436184,-1.4800777182763922,-0.5892913030672262,3.4069903370537555,1614.4379806741076,1600.8100193258924,3.0357142857142696
2025-04-17 19:00:00,1600.82,1602.97,1600.2,1602.06,960.7908,1603.072,1604.587,1607.1950000000002,1609.8285999999998,27.903225806451715,-2.1786544067767863,-1.619793055976471,-0.5588613508003153,3.5446408769071898,1614.2842817538146,1600.1057182461857,2.8571428571428408
2025-04-17 19:01:00,1602.05,1602.8,1601.21,1601.59,856.4397,1602.252,1604.3259999999998,1606.7195,1609.5774,31.94829178208667,-2.2769417667966536,-1.7512227981405077,-0.5257189686561459,3.630065208768954,1613.979630417538,1599.459369582462,2.6707142857142765
2025-04-17 19:02:00,1601.6,1601.64,1600.0,1601.0,461.2396,1601.692,1603.774,1606.2514999999999,1609.3641999999998,38.5300668151451,-2.375065005937131,-1.8759912396998326,-0.4990737662372984,3.737780476912536,1613.727060953825,1598.7759390461747,2.4342857142857093
2025-04-17 19:03:00,1601.0,1602.97,1600.97,1602.57,207.6434,1601.6079999999997,1603.385,1605.8385,1609.1756,32.84671532846667,-2.2996337544836933,-1.9607197426566048,-0.3389140118270886,3.6608055985563457,1613.1601111971127,1598.5168888028875,2.2471428571428596
2025-04-17 19:04:00,1602.58,1603.51,1601.25,1601.66,203.6958,1601.7759999999998,1602.8780000000002,1605.3405,1608.9946,35.54970375246876,-2.2869211357726726,-2.0259600212798183,-0.2609611144928543,3.5071543043642808,1612.3548086087285,1598.3261913912715,2.22071428571428
2025-04-17 19:05:00,1601.66,1602.19,1600.83,1601.63,468.9659,1601.69,1602.3809999999999,1604.8065000000001,1608.7962,40.38893044128646,-2.2532924899360296,-2.0714265150110607,-0.18186597492496892,3.1887405117775027,1611.1839810235551,1598.4290189764451,2.067142857142861
2025-04-17 19:06:00,1601.64,1602.53,1600.81,1602.1,436.2633,1601.792,1602.022,1604.2604999999999,1608.6062,30.81597222222112,-2.163773835905431,-2.0898959791899347,-0.07387785671549629,2.5863456741464073,1609.4331913482927,1599.087808651707,1.969285714285726
2025-04-17 19:07:00,1602.1,1603.8,1601.6,1602.09,535.5168,1602.01,1601.851,1603.8944999999999,1608.3898000000002,30.950305143852304,-2.069777467808308,-2.0858722769136095,0.0160948091053017,2.323893001626737,1608.5422860032534,1599.2467139967464,2.0585714285714403
2025-04-17 19:08:00,1602.1,1602.5,1601.05,1601.96,199.3938,1601.8880000000001,1601.748,1603.7365,1608.1932000000002,28.949691085612514,-1.9829167524296736,-2.0652811720168223,0.08236441958714869,2.343526975096764,1608.4235539501935,1599.0494460498064,1.9328571428571553
2025-04-17 19:09:00,1601.96,1602.17,1601.25,1601.69,79.8073,1601.894,1601.835,1603.4105000000002,1607.9459999999997,28.59633827375704,-1.9138046050254616,-2.0349858586185503,0.12118125359308873,2.132464536349504,1607.6754290726992,1599.1455709273012,1.8692857142857358
2025-04-17 19:10:00,1601.68,1602.7,1600.35,1600.59,458.5041,1601.6860000000001,1601.6879999999999,1603.1375,1607.6582,28.130360205830627,-1.9255964598507944,-2.0131079788649995,0.08751151901420506,2.1262565941215312,1607.390013188243,1598.884986811757,1.908571428571463
2025-04-17 19:11:00,1600.59,1600.6,1598.24,1598.25,564.0714,1600.916,1601.354,1602.8400000000001,1607.3474,27.085053674648194,-2.099557640015064,-2.0303979110950126,-0.0691597289200514,2.371841389663888,1607.583682779328,1598.0963172206723,1.9157142857143137
2025-04-17 19:12:00,1598.24,1598.54,1596.22,1596.6,976.649,1599.818,1600.9140000000002,1602.344,1607.0331999999999,25.328185328184162,-2.343549360770112,-2.0930282010300325,-0.2505211597400794,2.5890648583744236,1607.5221297167489,1597.1658702832513,1.9600000000000202
2025-04-17 19:13:00,1596.6,1597.74,1596.07,1597.74,214.3828,1598.974,1600.431,1601.908,1606.7294,37.08053691275157,-2.417063679187777,-2.1578352966615815,-0.2592283825261954,2.5936696212157186,1607.0953392424312,1596.7206607575686,1.9007142857143111
2025-04-17 19:14:00,1597.74,1598.2,1594.94,1595.89,362.7037,1597.8139999999999,1599.8539999999998,1601.366,1606.4288000000001,25.37909018355913,-2.5946938297522593,-2.245207003279717,-0.34948682647254214,2.664628738592168,1606.6952574771842,1596.0367425228158,1.9357142857143117
2025-04-17 19:15:00,1595.89,1597.43,1594.51,1597.22,798.5294,1597.1399999999999,1599.413,1600.897,1606.1268,33.68185212845377,-2.5981967245847954,-2.315804947540733,-0.2823917770440625,2.5162631020485975,1605.929526204097,1595.8644737959028,2.0307142857143226
2025-04-17 19:16:00,1597.22,1597.22,1591.04,1591.81,1225.3575,1595.852,1598.384,1600.203,1605.7494,24.766611751784012,-3.0028990299426823,-2.453223764021123,-0.5496752659215591,2.9935722365691264,1606.1901444731382,1594.2158555268618,2.3550000000000346
2025-04-17 19:17:00,1591.82,1592.2,1587.3,1587.3,3102.6525,1593.9919999999997,1596.905,1599.378,1605.2832,13.900709219857575,-3.6455244939131717,-2.691683909999533,-0.9538405839136388,4.040613033056616,1607.4592260661132,1591.2967739338867,2.562142857142898
2025-04-17 19:18:00,1587.3,1590.69,1586.07,1588.75,970.3755,1592.194,1595.584,1598.666,1604.8578,20.239741816504875,-3.991792028432201,-2.9517055336860665,-1.0400864947461343,4.588162572114639,1607.842325144229,1589.4896748557708,2.7307142857143356
2025-04-17 19:19:00,1588.72,1589.72,1585.16,1586.31,982.5644,1590.278,1594.0459999999998,1597.9405000000002,1604.3964,18.215767634854316,-4.4122376235291085,-3.243811951654675,-1.1684256718744335,5.3186736325130575,1608.5778472650263,1587.303152734974,2.9592857142857514
2025-04-17 19:20:00,1586.31,1587.06,1583.57,1584.61,1885.6682,1587.7559999999999,1592.4479999999999,1597.068,1603.8806,15.47572048953829,-4.826977190929483,-3.5604449995096368,-1.2665321914198464,5.995543608092416,1609.0590872161847,1585.0769127838153,3.0857142857143214
2025-04-17 19:21:00,1584.62,1585.52,1579.06,1579.06,2013.4942,1585.206,1590.529,1595.9415,1603.2376000000002,12.698412698412895,-5.539642354096031,-3.956284470426916,-1.5833578836691156,7.1135299364318225,1610.1685598728636,1581.7144401271362,3.390000000000035
2025-04-17 19:22:00,1579.04,1580.14,1577.02,1579.68,1128.7961,1583.682,1588.837,1594.8754999999999,1602.6046000000001,14.477040816326976,-5.985409734307723,-4.3621095232030775,-1.6233002111046453,7.872552902910114,1610.62060580582,1579.1303941941796,3.5092857142857548
2025-04-17 19:23:00,1579.69,1583.4,1579.54,1583.39,595.917,1582.61,1587.402,1593.9164999999998,1602.0422,23.706896551724512,-5.970493468270661,-4.683786312216594,-1.2867071560540664,8.052075427042409,1610.0206508540846,1577.812349145915,3.7192857142857583
2025-04-17 19:24:00,1583.38,1586.39,1583.18,1586.07,770.0565,1582.562,1586.42,1593.137,1601.5732,30.043980208906078,-5.676977949657385,-4.882424639704753,-0.7945533099526321,8.017532826881986,1609.1720656537639,1577.101934346236,3.7807142857143226
2025-04-17 19:25:00,1586.08,1586.21,1584.21,1585.76,577.4957,1582.792,1585.274,1592.3435,1601.068,31.81950509461433,-5.407050088069809,-4.987349729377764,-0.4197003586920447,7.9174426193128475,1608.1783852386257,1576.5086147613742,3.7550000000000443
2025-04-17 19:26:00,1585.76,1587.9,1585.76,1587.89,486.5304,1584.558,1584.882,1591.633,1600.6129999999998,37.49641113982232,-4.964034810893509,-4.982686745680914,0.01865193478740501,7.628134282384841,1606.8892685647697,1576.3767314352303,3.742142857142913
2025-04-17 19:27:00,1587.89,1588.38,1586.18,1586.97,133.4231,1586.016,1584.849,1590.877,1600.1424,34.44091303091601,-4.633763185631324,-4.912902033670996,0.2791388480396719,7.278462171190126,1605.4339243423801,1576.3200756576198,3.780000000000054
2025-04-17 19:28:00,1586.97,1588.15,1582.27,1584.49,769.4722,1586.236,1584.423,1590.0035,1599.6152,33.82519863791144,-4.520031705033944,-4.834327967943586,0.3142962629096422,6.917731050945433,1603.838962101891,1576.168037898109,3.9671428571429197
2025-04-17 19:29:00,1584.48,1584.48,1581.6,1582.39,371.5885,1585.5000000000002,1584.031,1589.0384999999999,1599.032,29.408497639544805,-4.546936878867655,-4.7768497501284,0.229912871260745,6.537389044929997,1602.11327808986,1575.9637219101398,3.9650000000000643
2025-04-17 19:30:00,1582.39,1585.09,1581.69,1584.01,679.2618,1585.15,1583.971,1588.2095000000002,1598.4993999999997,37.895716945996355,-4.38696871729735,-4.69887354356219,0.31190482626483984,6.026762659698,1600.263025319396,1576.1559746806042,3.7664285714286216
2025-04-17 19:31:00,1584.01,1584.01,1582.02,1583.84,504.0749,1584.34,1584.449,1587.489,1597.9542000000001,43.79483500717355,-4.22520484464485,-4.604139803778722,0.378934959133872,5.610206769667084,1598.7094135393343,1576.2685864606658,3.5585714285714727
2025-04-17 19:32:00,1583.85,1585.3,1582.16,1582.33,619.0849,1583.4119999999998,1584.7140000000002,1586.7755,1597.3936,38.511095204008484,-4.170772125675967,-4.517466268158171,0.3466941424822041,5.2887034276625755,1597.352906855325,1576.1980931446749,3.4528571428571695
2025-04-17 19:33:00,1582.32,1582.33,1578.81,1579.14,525.9338,1582.342,1584.289,1585.8455000000001,1596.7598,37.50435691878723,-4.335068176333607,-4.480986649793259,0.14591847345965192,4.8786316835401875,1595.6027633670806,1576.0882366329197,3.378571428571458
2025-04-17 19:34:00,1579.15,1580.21,1577.89,1578.26,519.6141,1581.516,1583.508,1584.964,1596.0926000000002,38.60782203085767,-4.484587097203985,-4.481706739275404,-0.002880357928580324,4.549880738568823,1594.0637614771376,1575.8642385228623,3.295000000000024
2025-04-17 19:35:00,1578.27,1582.34,1578.15,1580.36,612.1267,1580.7859999999998,1582.968,1584.121,1595.4536,52.66175266175259,-4.383103777690167,-4.461986146958357,0.07888236926819037,3.6281152129358802,1591.3772304258719,1576.8647695741283,3.132857142857152
2025-04-17 19:36:00,1580.39,1581.69,1579.37,1581.24,236.4465,1580.266,1582.303,1583.5925,1594.8180000000002,53.16045380875194,-4.183444723624461,-4.406277862291578,0.22283313866711651,3.1928734374850207,1589.97824687497,1577.20675312503,3.075714285714298
2025-04-17 19:37:00,1581.25,1582.27,1580.63,1581.55,333.942,1580.1100000000001,1581.761,1583.3049999999998,1594.2607999999998,45.67669172932291,-3.954612761337785,-4.315944842100819,0.36133208076303447,3.0989599271199952,1589.5029198542397,1577.10708014576,2.9171428571428515
2025-04-17 19:38:00,1581.57,1584.18,1580.88,1583.8,292.2129,1581.042,1581.6919999999998,1583.0575000000001,1593.8344,44.556354916067164,-3.550774468818645,-4.162910767444385,0.6121362986257397,2.8269322685451943,1588.7113645370905,1577.4036354629097,2.923571428571417
2025-04-17 19:39:00,1583.79,1584.97,1583.21,1584.22,135.7028,1582.234,1581.875,1582.953,1593.3546,46.32633587786269,-3.1604080063743822,-3.9624102152303844,0.8020022088560022,2.737590373109082,1588.4281807462182,1577.4778192537817,2.906428571428559
2025-04-17 19:40:00,1584.21,1584.47,1582.48,1583.86,304.4994,1582.934,1581.86,1582.9154999999998,1592.9107999999999,39.499739447628485,-2.8472672394293568,-3.739381620070179,0.8921143806408223,2.718769990540746,1588.3530399810813,1577.4779600189183,2.895714285714267
2025-04-17 19:41:00,1583.86,1585.2,1583.86,1585.09,340.2796,1583.7040000000002,1581.985,1583.217,1592.5285999999999,45.1794871794869,-2.471361883681084,-3.48577767279236,1.0144157891112764,2.6004859866446837,1588.4179719732895,1578.0160280267107,2.8342857142857025
2025-04-17 19:42:00,1585.09,1585.84,1585.01,1585.01,259.0219,1584.396,1582.253,1583.4835,1592.0983999999999,51.52046783625726,-2.155067238765241,-3.2196355859869366,1.0645683472216954,2.489684560109398,1588.4628691202188,1578.5041308797813,2.473571428571404
2025-04-17 19:43:00,1585.01,1585.14,1584.32,1584.71,132.6671,1584.578,1582.81,1583.5495,1591.6634,57.581699346405046,-1.9066304971499903,-2.9570345682195476,1.0504040710695572,2.504527426462198,1588.5585548529245,1578.5404451470756,2.3257142857142656
2025-04-17 19:44:00,1584.71,1585.17,1583.3,1583.31,226.0087,1584.3960000000002,1583.315,1583.4115,1591.195,47.67904509283807,-1.801939255176194,-2.726015505610877,0.9240762504346831,2.4333651700783996,1588.2782303401568,1578.544769659843,2.2164285714285694
2025-04-17 19:45:00,1583.31,1583.84,1582.37,1582.45,430.8441,1584.114,1583.5240000000001,1583.2459999999999,1590.7120000000002,45.59289790741955,-1.767985270664667,-2.534409458621635,0.766424187956968,2.3771420253828857,1588.0002840507657,1578.491715949234,2.179285714285714
2025-04-17 19:46:00,1582.45,1582.79,1579.62,1581.87,479.1182,1583.4699999999998,1583.587,1582.9450000000002,1590.2356,48.45013477088938,-1.7675029720228395,-2.381028161301876,0.6135251892790365,2.1260279243580222,1587.1970558487162,1578.692944151284,2.1814285714285853
2025-04-17 19:47:00,1581.87,1582.68,1580.52,1581.15,259.6044,1582.6979999999999,1583.547,1582.654,1589.7825999999998,58.12449474535154,-1.8044185161406858,-2.265706232269638,0.46128771612895214,1.9359164831882718,1586.5258329663766,1578.7821670336234,2.084285714285735
2025-04-17 19:48:00,1581.16,1582.21,1580.22,1581.09,198.8474,1581.974,1583.276,1582.484,1589.3446000000001,62.25108225108174,-1.817564101804237,-2.1760778061765578,0.3585137043723208,1.9153793078745367,1586.314758615749,1578.6532413842508,2.0607142857143117
2025-04-17 19:49:00,1581.08,1582.21,1580.71,1582.21,155.7951,1581.754,1583.075,1582.475,1588.9723999999999,58.751182592242515,-1.7178056392692724,-2.0844233727951007,0.36661773352582827,1.9162669296487131,1586.3075338592973,1578.6424661407025,1.868571428571467
2025-04-17 19:50:00,1582.21,1582.21,1579.15,1579.3,462.226,1581.124,1582.6190000000001,1582.2395000000001,1588.5172,42.30158730158731,-1.8522079191718603,-2.037980282070453,0.18577236289859256,2.005055386655069,1586.2496107733102,1578.22938922669,1.9214285714285941
2025-04-17 19:51:00,1579.3,1580.49,1579.0,1579.79,144.0105,1580.708,1582.089,1582.0369999999998,1588.0811999999999,43.11424100156521,-1.897312749076491,-2.0098467754716607,0.11253402639516974,2.039130619282916,1586.1152612385656,1577.958738761434,1.9107142857143182
2025-04-17 19:52:00,1579.8,1582.56,1579.8,1582.55,381.4121,1580.9879999999998,1581.843,1582.048,1587.7122,45.29721595184364,-1.690858553143471,-1.9460491310060228,0.25519057786255184,2.041386525294824,1586.1307730505896,1577.9652269494104,1.8728571428571772
2025-04-17 19:53:00,1582.55,1582.84,1581.67,1581.84,228.9018,1581.1380000000001,1581.556,1582.183,1587.2975999999999,41.2371134020617,-1.5664758235304816,-1.8701344695109148,0.30365864598043313,1.9249090199622634,1586.0328180399245,1578.3331819600755,1.8307142857143097
2025-04-17 19:54:00,1581.84,1583.44,1581.68,1582.01,678.3921,1581.098,1581.426,1582.3705,1586.9046000000003,43.09185959671447,-1.4376121370983128,-1.7836300030283945,0.34601786593008166,1.6911082471437058,1585.7527164942874,1578.9882835057126,1.814285714285737
2025-04-17 19:55:00,1582.01,1582.75,1581.32,1582.03,731.3943,1581.6439999999998,1581.384,1582.454,1586.5126,37.43842364532073,-1.3186720735163817,-1.690638417125992,0.37196634360961034,1.6266122361267448,1585.7072244722535,1579.2007755277464,1.8207142857143026
2025-04-17 19:56:00,1582.03,1582.56,1580.61,1581.57,308.1581,1582.0,1581.3539999999998,1582.4705,1586.1019999999999,36.30573248407665,-1.2471529687325074,-1.6019413274472951,0.35478835871478775,1.6152838265771883,1585.7010676531543,1579.2399323468455,1.9007142857143111
2025-04-17 19:57:00,1581.56,1581.57,1579.57,1579.84,148.9449,1581.4579999999999,1581.223,1582.385,1585.6570000000002,32.59471050750551,-1.3149126106400217,-1.5445355840858406,0.22962297344581883,1.7091041046115054,1585.803208209223,1578.966791790777,1.9850000000000136
2025-04-17 19:58:00,1579.83,1581.79,1579.83,1581.79,144.0379,1581.4479999999999,1581.2930000000001,1582.2845,1585.2535999999998,44.77303988995895,-1.1974603345204287,-1.4751205341727582,0.2776601996523296,1.6803742529184593,1585.645248505837,1578.923751494163,1.9914285714285793
2025-04-17 19:59:00,1581.8,1582.47,1581.3,1581.45,309.113,1581.336,1581.2169999999999,1582.1460000000002,1584.8488,46.4336661911556,-1.118915555970716,-1.40387953853235,0.2849639825616339,1.6257157123053478,1585.3974314246109,1578.8945685753895,1.970000000000011
2025-04-17 20:00:00,1581.44,1582.96,1581.15,1582.91,292.2438,1581.512,1581.578,1582.0985,1584.4951999999998,53.489932885906605,-0.9281592131642356,-1.308735473458727,0.38057626029449154,1.5864036615046675,1585.2713073230093,1578.9256926769908,1.8728571428571448
2025-04-17 20:01:00,1582.9,1584.83,1582.52,1584.18,284.1583,1582.034,1582.0169999999998,1582.053,1584.2137999999998,59.805825242718036,-0.6668183837498418,-1.1803520555169502,0.5135336717671084,1.5071587065429028,1585.067317413086,1579.0386825869143,1.8835714285714207
2025-04-17 20:02:00,1584.18,1585.82,1584.18,1585.21,356.1918,1583.108,1582.283,1582.0629999999999,1583.986,62.54567600487224,-0.37229986060469855,-1.0187416165345,0.6464417559298015,1.5283258809191427,1585.1196517618382,1579.0063482381615,1.858571428571411
2025-04-17 20:03:00,1585.21,1586.14,1584.35,1585.61,360.4661,1583.8719999999998,1582.6599999999999,1582.108,1583.7434,60.82802547770654,-0.10540016457252932,-0.8360733261421059,0.7306731615695766,1.6208172072571565,1585.3496344145142,1578.8663655854857,1.8792857142857105
2025-04-17 20:04:00,1585.61,1587.86,1585.61,1587.12,447.3073,1585.0059999999999,1583.1709999999998,1582.2985,1583.568,77.3426573426572,0.22536626581813834,-0.6237854077500571,0.8491516735681954,1.9582948405444862,1586.215089681089,1578.3819103189112,1.8214285714285714
2025-04-17 20:05:00,1587.12,1587.12,1583.4,1584.32,791.6619,1585.288,1583.4,1582.392,1583.31,63.63636363636363,0.2585836541206845,-0.4473115953759088,0.7058952494965933,2.009871951506533,1586.411743903013,1578.372256096987,1.9807142857142708
2025-04-17 20:06:00,1584.33,1585.13,1582.73,1585.12,237.6502,1585.4759999999999,1583.755,1582.5545,1583.1761999999999,58.77133105802035,0.34547951499462215,-0.2887533733018026,0.6342328882964248,2.0950253731370383,1586.744550746274,1578.364449253726,1.954285714285707
2025-04-17 20:07:00,1585.13,1586.68,1585.12,1586.68,287.2757,1585.77,1584.4389999999999,1582.831,1583.1638,65.61290322580692,0.5340676736279875,-0.12418916391584461,0.658256837543832,2.258452893462502,1587.347905786925,1578.314094213075,1.9821428571428734
2025-04-17 20:08:00,1586.68,1588.64,1586.68,1587.48,485.8395,1586.1439999999998,1585.008,1583.1505,1583.1384,66.95598264104174,0.7395533514902581,0.048559339165375935,0.6909940123248822,2.4435963032074577,1588.0376926064148,1578.2633073935851,1.996428571428591
2025-04-17 20:09:00,1587.48,1587.49,1586.4,1587.39,171.4943,1586.1979999999999,1585.602,1583.4095000000002,1583.16,66.54320987654378,0.8849389583456286,0.21583526300142647,0.6691036953442022,2.607673847139472,1588.6248476942792,1578.1941523057212,1.9721428571428663
2025-04-17 20:10:00,1587.39,1587.39,1585.81,1586.2,222.5114,1586.574,1585.931,1583.7544999999998,1583.1917999999998,63.673951565269206,0.8938315111997781,0.3514345126410968,0.5423969985586813,2.4891099124427964,1588.7327198248854,1578.7762801751142,1.9457142857143026
2025-04-17 20:11:00,1586.2,1586.69,1585.76,1586.55,123.2401,1586.8600000000001,1586.1680000000001,1584.0925000000002,1583.3416,71.57556270096512,0.9185327248469548,0.46485415508226846,0.45367856976468635,2.37896898243475,1588.8504379648698,1579.3345620351306,1.8692857142857358
2025-04-17 20:12:00,1586.54,1586.54,1584.86,1585.8,236.0578,1586.684,1586.227,1584.255,1583.464,63.97212543554035,0.8675888583327378,0.5454010957323624,0.3221877626003754,2.3790588582398144,1589.0131177164797,1579.4968822835206,1.8500000000000227
2025-04-17 20:13:00,1585.8,1587.14,1585.54,1586.6,80.147,1586.5080000000003,1586.3259999999998,1584.493,1583.5281999999997,67.38690074274126,0.881606183903159,0.6126421133665217,0.2689640705366373,2.362786267462982,1589.218572534926,1579.767427465074,1.880714285714313
2025-04-17 20:14:00,1586.61,1587.86,1586.19,1587.75,135.1968,1586.58,1586.389,1584.78,1583.5618,66.68965517241378,0.9742795166562246,0.6849695940244623,0.28930992263176225,2.39371765437701,1589.567435308754,1579.992564691246,1.8707142857143058
2025-04-17 20:15:00,1587.74,1588.91,1587.66,1588.46,205.064,1587.032,1586.803,1585.1015,1583.6158000000003,65.35150645624113,1.0924221048057916,0.7664600961807282,0.3259620086250634,2.4363524825874188,1589.9742049651747,1580.2287950348252,1.7950000000000241
2025-04-17 20:16:00,1588.46,1588.62,1586.22,1586.26,133.8548,1586.974,1586.917,1585.336,1583.5831999999998,53.47452018530762,0.9970361313637568,0.812575303217334,0.18446082814642284,2.300472262371706,1589.9369445247435,1580.7350554752566,1.8492857142857377
2025-04-17 20:17:00,1586.27,1588.04,1586.01,1586.19,195.2669,1587.0520000000001,1586.868,1585.6535,1583.5676,51.9621109607583,0.9053572503894429,0.8311316926517558,0.07422555773768713,1.9064772552238474,1589.4664545104476,1581.8405454895521,1.8664285714285793
2025-04-17 20:18:00,1586.19,1586.19,1583.5,1584.29,234.4187,1586.59,1586.549,1585.7785,1583.5636,40.67237969677023,0.6716446541799996,0.7992342849574046,-0.12758963077740493,1.7118542573399769,1589.2022085146798,1582.35479148532,1.8978571428571545
2025-04-17 20:19:00,1584.3,1585.01,1584.3,1585.01,95.0995,1586.0420000000001,1586.3110000000001,1585.9564999999998,1583.616,52.635599694423405,0.5383183220594674,0.7470510923778172,-0.2087327703183498,1.3935840761592377,1588.7436681523182,1583.1693318476814,1.6835714285714565
2025-04-17 20:20:00,1585.01,1586.06,1584.62,1585.6,97.2547,1585.4699999999998,1586.2509999999997,1586.091,1583.6478,51.863354037267136,0.47479121487594966,0.6925991168774437,-0.21780790200149402,1.2005169932208342,1588.4920339864416,1583.6899660135582,1.6150000000000253
2025-04-17 20:21:00,1585.6,1586.8,1585.59,1585.85,40.8073,1585.3880000000001,1586.181,1586.1744999999999,1583.6879999999999,46.41313742437269,0.4395515586509191,0.6419896052321388,-0.20243804658121967,1.1156847076138738,1588.4058694152277,1583.943130584772,1.5900000000000156
2025-04-17 20:22:00,1585.84,1586.8,1585.78,1586.24,179.2833,1585.398,1586.225,1586.226,1583.7662,44.444444444444436,0.43804411792029896,0.6012005077697709,-0.1631563898494719,1.0923485073645227,1588.410697014729,1584.0413029852712,1.5228571428571545
2025-04-17 20:23:00,1586.23,1588.06,1586.23,1587.89,122.0616,1586.118,1586.354,1586.34,1583.9412,51.9654088050314,0.5634950504770586,0.5936594163112284,-0.030164365834169815,1.142499567415304,1588.6249991348304,1584.0550008651694,1.575714285714298
2025-04-17 20:24:00,1587.9,1588.5,1587.0,1587.09,103.2395,1586.5339999999999,1586.288,1586.3385,1584.1178,53.60908353609021,0.591543558315152,0.5932362447120132,-0.0016926863968611539,1.1414408016403617,1588.6213816032807,1584.0556183967194,1.5700000000000014
2025-04-17 20:25:00,1587.09,1587.4,1586.57,1586.7,85.422,1586.7540000000001,1586.1119999999999,1586.4575,1584.2446,50.606305578011664,0.5756665367259757,0.5897223031148057,-0.014055766388829993,1.0394324101311765,1588.5363648202624,1584.3786351797376,1.5628571428571507
2025-04-17 20:26:00,1586.7,1587.4,1586.57,1586.57,75.5369,1586.898,1586.1429999999998,1586.5300000000002,1584.3512,53.27659574468064,0.5462966020138538,0.5810371628946153,-0.034740560880761495,0.9906563472721949,1588.5113126945446,1584.5486873054558,1.5014285714285864
2025-04-17 20:27:00,1586.57,1587.05,1586.56,1586.68,37.1669,1586.986,1586.192,1586.5300000000002,1584.4538,50.36166365280357,0.5258352958776413,0.5699967894912205,-0.04416149361357913,0.9906563472721949,1588.5113126945446,1584.5486873054558,1.422142857142863
2025-04-17 20:28:00,1586.69,1587.53,1586.31,1587.32,91.7129,1586.872,1586.495,1586.5220000000002,1584.5242,47.96208530805664,0.554866064051339,0.5669706444032442,-0.012104580351905203,0.9831988600433247,1588.4883977200868,1584.5556022799135,1.3900000000000188
2025-04-17 20:29:00,1587.33,1588.76,1587.32,1588.14,233.9066,1587.0819999999999,1586.808,1586.5594999999998,1584.6026000000002,48.49906191369643,0.6367008133149739,0.5809166781855901,0.05578413512938374,1.03117957416778,1588.6218591483355,1584.4971408516642,1.4035714285714513
2025-04-17 20:30:00,1588.14,1588.69,1587.84,1588.28,156.4617,1587.398,1587.0759999999998,1586.6635,1584.691,61.744186046511025,0.7047285990536238,0.6056790623591969,0.09904953669442695,1.0958739595573463,1588.8552479191148,1584.4717520808854,1.2928571428571851
2025-04-17 20:31:00,1588.27,1589.86,1588.27,1589.86,89.1569,1588.056,1587.477,1586.829,1584.7864000000002,68.15034619188782,0.8760355126771628,0.6597503524227901,0.21628516025437272,1.3073633564415097,1589.443726712883,1584.2142732871168,1.2614285714286098
2025-04-17 20:32:00,1589.85,1590.77,1587.79,1587.79,572.3465,1588.278,1587.632,1586.9285,1584.8419999999999,67.02334630350161,0.8351388152293566,0.6948280449841034,0.14031077024525318,1.3006365844138228,1589.5297731688277,1584.3272268311723,1.2821428571428928
2025-04-17 20:33:00,1587.77,1587.77,1584.4,1585.04,536.6788,1587.822,1587.347,1586.8505,1584.8486000000003,50.121852152721246,0.5742067723258515,0.6707037904524531,-0.09649701812660161,1.3664840586734268,1589.583468117347,1584.117531882653,1.4728571428571675
2025-04-17 20:34:00,1585.01,1585.69,1582.71,1582.72,267.8474,1586.7379999999998,1586.9099999999999,1586.599,1584.8368000000003,39.743589743590306,0.17815794358602943,0.5721946210791684,-0.394036677493139,1.6297429563141264,1589.858485912628,1583.3395140873718,1.582857142857165
2025-04-17 20:35:00,1582.72,1583.24,1581.1,1583.17,232.679,1585.716,1586.557,1586.3345000000002,1584.8512,40.589887640450165,-0.09826957686368587,0.4381017814905976,-0.5363713583542835,1.7375223583467128,1589.8095447166936,1582.8594552833067,1.649285714285741
2025-04-17 20:36:00,1583.17,1584.0,1581.72,1581.72,122.8539,1584.0880000000002,1586.0720000000001,1586.1074999999998,1584.8482000000001,35.22875816993488,-0.4293934794739016,0.2646027292976978,-0.6939962087715994,2.0211796317112336,1590.1498592634223,1582.0651407365774,1.7392857142857403
2025-04-17 20:37:00,1581.72,1582.17,1580.32,1581.39,365.8992,1582.808,1585.5430000000001,1585.8675,1584.853,26.752503576537933,-0.710252451838187,0.06963169307052085,-0.7798841449087078,2.2793601938071624,1590.4262203876144,1581.3087796123857,1.7407142857143267
2025-04-17 20:38:00,1581.39,1582.98,1581.31,1582.88,287.0533,1582.376,1585.0990000000002,1585.797,1584.8887999999997,35.65098841172511,-0.8033442113619458,-0.10496348781597249,-0.6983807235459732,2.3513872721517637,1590.4997745443036,1581.0942254556965,1.752857142857189
2025-04-17 20:39:00,1582.88,1584.13,1582.87,1583.95,422.125,1582.622,1584.6799999999998,1585.7440000000001,1584.9236,41.04234527687291,-0.7817683054461213,-0.24032445134200228,-0.541443854104119,2.3818091307271136,1590.5076182614544,1580.980381738546,1.7835714285714792
2025-04-17 20:40:00,1583.96,1584.18,1582.41,1582.79,159.0022,1582.5459999999998,1584.131,1585.6035,1584.9934,38.46153846153846,-0.8484906776723165,-0.36195769660806515,-0.4865329810642513,2.4719250432451227,1590.5473500864903,1580.6596499135096,1.850714285714324
2025-04-17 20:41:00,1582.79,1583.49,1582.68,1583.17,120.4914,1582.836,1583.462,1585.4695,1585.0610000000001,39.459459459459396,-0.8607832407822116,-0.46172280544289446,-0.3990604353393171,2.5298210355776005,1590.529142071155,1580.4098579288448,1.8735714285714624
2025-04-17 20:42:00,1583.18,1583.18,1581.21,1582.06,221.0601,1582.97,1582.8890000000001,1585.2604999999999,1585.0511999999999,34.63785046728985,-0.9491516792211314,-0.5592085801985419,-0.3899430990225895,2.6333618194327673,1590.5272236388655,1579.9937763611342,1.927142857142891
2025-04-17 20:43:00,1582.05,1583.55,1582.05,1583.42,84.7965,1583.078,1582.727,1585.0369999999998,1585.0828,36.63646659116646,-0.8990796389186926,-0.6271827919425721,-0.2718968469761205,2.587738496191762,1590.2124769923832,1579.8615230076164,1.9314285714286012
2025-04-17 20:44:00,1583.41,1585.61,1583.41,1585.22,59.7348,1583.332,1582.977,1584.9434999999999,1585.147,42.08074534161511,-0.7060137425116864,-0.642948982056395,-0.06306476045529141,2.5430530239390325,1590.029606047878,1579.8573939521218,2.02785714285715
2025-04-17 20:45:00,1585.22,1585.6,1583.76,1584.8,185.9467,1583.734,1583.14,1584.8484999999998,1585.2024,36.06828193832638,-0.5802098209105679,-0.6304011498272296,0.05019132891666167,2.50924663645552,1589.8669932729108,1579.8300067270889,2.045714285714293
2025-04-17 20:46:00,1584.79,1586.51,1584.65,1586.29,420.5033,1584.3580000000002,1583.597,1584.8345,1585.2968000000003,45.73378839590453,-0.3561730182782412,-0.575555523517432,0.21938250523919078,2.4998999450367263,1589.8342998900735,1579.8347001099264,1.9657142857142844
2025-04-17 20:47:00,1586.29,1587.19,1585.97,1586.64,271.7318,1585.274,1584.122,1584.8325,1585.4328,55.27009222661423,-0.14866642911283634,-0.4901777046365129,0.34151127552367655,2.498361304711309,1589.8292226094227,1579.8357773905773,1.8107142857142955
2025-04-17 20:48:00,1586.63,1588.7,1586.18,1587.76,882.4489,1586.142,1584.61,1584.8545,1585.5522,68.02575107296063,0.10494889207507185,-0.371152385294196,0.47610127736926783,2.5232320018569627,1589.9009640037139,1579.808035996286,1.77785714285715
2025-04-17 20:49:00,1587.75,1587.9,1585.53,1586.18,248.4269,1586.334,1584.833,1584.7565,1585.6468,59.96029119788193,0.17641446973425445,-0.2616390142885059,0.43805348402276034,2.425062722668654,1589.6066254453372,1579.9063745546628,1.7942857142857227
2025-04-17 20:50:00,1586.19,1587.27,1585.6,1585.8,260.7286,1586.534,1585.134,1584.6325000000002,1585.7046,64.52991452991384,0.2000822075610813,-0.16929476991858847,0.3693769774796698,2.295349703532329,1589.2231994070648,1580.0418005929355,1.7507142857143012
2025-04-17 20:51:00,1585.81,1586.76,1584.2,1584.99,170.9743,1586.274,1585.316,1584.389,1585.7208,62.396694214875346,0.15172978326540942,-0.10508985928178889,0.2568196425471983,1.942857092673896,1588.2747141853476,1580.5032858146521,1.8014285714285734
2025-04-17 20:52:00,1585.0,1585.4,1584.18,1584.4,146.9378,1585.826,1585.55,1584.2195,1585.7046,55.58002936857541,0.06505218835241067,-0.07106144975494898,0.13611363810735966,1.7707847646028556,1587.7610695292055,1580.6779304707943,1.769285714285713
2025-04-17 20:53:00,1584.42,1584.93,1583.58,1584.17,135.919,1585.108,1585.625,1584.176,1585.6758,50.86071987480447,-0.021946522059124618,-0.06123846421578411,0.039291942156659494,1.7602224735052285,1587.6964449470104,1580.6555550529895,1.7757142857142785
2025-04-17 20:54:00,1584.17,1584.69,1584.12,1584.67,65.6113,1584.806,1585.5700000000002,1584.2735,1585.6268000000002,57.75577557755798,-0.049971762158520505,-0.058985123804331394,0.009013361645810888,1.7290589921515875,1587.7316179843033,1580.8153820156967,1.690000000000006
2025-04-17 20:55:00,1584.68,1584.68,1583.02,1583.9,226.2489,1584.426,1585.48,1584.31,1585.6184,52.91766586730618,-0.13278388175581313,-0.07374487539462775,-0.05903900636118538,1.712160838000675,1587.7343216760014,1580.8856783239985,1.7507142857143012
2025-04-17 20:56:00,1583.9,1583.9,1582.39,1582.8,330.0101,1583.988,1585.131,1584.364,1585.5720000000001,52.95999999999998,-0.2839012531583194,-0.11577615094736608,-0.16812510221095328,1.6417590048241641,1587.6475180096484,1581.0804819903517,1.7178571428571558
2025-04-17 20:57:00,1582.81,1583.62,1582.51,1583.61,298.4679,1583.8300000000002,1584.828,1584.475,1585.5106,50.79497907949718,-0.33444732758312057,-0.159510386274517,-0.17493694130860357,1.4989382201473316,1587.4728764402946,1581.4771235597052,1.690000000000006
2025-04-17 20:58:00,1583.6,1583.61,1582.57,1582.96,263.6948,1583.5880000000002,1584.3480000000002,1584.479,1585.4201999999998,39.53703703703704,-0.4220894391401089,-0.21202619684763538,-0.2100632422924735,1.4945581985560734,1587.4681163971122,1581.4898836028879,1.6071428571428734
2025-04-17 20:59:00,1582.97,1585.85,1582.83,1584.51,364.1233,1583.556,1584.181,1584.507,1585.3626000000002,48.78457669740165,-0.3622980514521714,-0.2420805677685426,-0.12021748368362883,1.4893626324629836,1587.485725264926,1581.528274735074,1.6914285714285922
2025-04-17 21:00:00,1584.5,1584.61,1583.79,1583.88,135.0226,1583.5520000000001,1583.989,1584.5615,1585.3162,39.11472448057851,-0.3615806046716443,-0.26598057514916296,-0.09560002952248137,1.4424295106117093,1587.4463590212235,1581.6766409787765,1.6171428571428805
2025-04-17 21:01:00,1583.88,1584.7,1583.17,1583.17,158.177,1583.6260000000002,1583.807,1584.5615000000003,1585.2486,34.820647419071975,-0.4135361024400481,-0.29549168060734,-0.11804442183270814,1.4424295106117093,1587.4463590212238,1581.6766409787767,1.6392857142857338
2025-04-17 21:02:00,1583.17,1584.09,1583.01,1583.99,120.5002,1583.702,1583.766,1584.658,1585.2124,33.06379155435715,-0.38411620921078793,-0.3132165863280296,-0.0708996228827583,1.3261404222032729,1587.3102808444064,1582.0057191555934,1.536428571428587
2025-04-17 21:03:00,1583.99,1584.7,1583.98,1584.57,176.3414,1584.024,1583.806,1584.7154999999998,1585.1718000000003,42.0533070088836,-0.31042123634779273,-0.31265751633198224,0.0022362799841895153,1.294183241086073,1587.303866482172,1582.1271335178276,1.4185714285714377
2025-04-17 21:04:00,1584.57,1585.22,1583.71,1583.72,131.147,1583.8660000000002,1583.711,1584.6405,1585.0911999999998,40.188679245282856,-0.3169517136050217,-0.31351635578659015,-0.0034353578184315725,1.306809996430054,1587.25411999286,1582.0268800071399,1.4071428571428604
2025-04-17 21:05:00,1583.72,1584.18,1583.11,1583.11,141.9963,1583.712,1583.632,1584.556,1584.9841999999999,40.96153846153762,-0.3671171677112852,-0.32423651817152915,-0.042880649539756066,1.3498826453589552,1587.255765290718,1581.856234709282,1.3007142857143046
2025-04-17 21:06:00,1583.11,1583.7,1583.01,1583.4,170.0949,1583.7579999999998,1583.692,1584.4115,1584.9270000000001,45.049504950495006,-0.37910301160991366,-0.3352098168592061,-0.043893194750707576,1.3085438867712416,1587.0285877735423,1581.7944122264576,1.2628571428571636
2025-04-17 21:07:00,1583.4,1583.63,1582.83,1582.83,68.2847,1583.5259999999998,1583.614,1584.221,1584.8598000000002,43.58237547892654,-0.42964345327845876,-0.35409654414305664,-0.07554690913540213,1.2427173106254927,1586.706434621251,1581.735565378749,1.2235714285714525
2025-04-17 21:08:00,1582.84,1583.39,1582.66,1583.24,95.491,1583.26,1583.642,1583.995,1584.8388,43.091787439613306,-0.43163789101572547,-0.36960481351759045,-0.062033077498135025,0.9391737681358662,1585.8733475362717,1582.116652463728,1.2350000000000136
2025-04-17 21:09:00,1583.25,1584.11,1583.25,1584.11,112.9569,1583.338,1583.602,1583.8915,1584.8208,51.0047846889943,-0.3588798249577394,-0.36745981580562026,0.008579990847880858,0.7875229309372805,1585.4665458618745,1582.3164541381254,1.1785714285714286
2025-04-17 21:10:00,1584.11,1585.39,1583.88,1585.39,130.7604,1583.794,1583.7530000000002,1583.8709999999999,1584.8166,62.18250235183499,-0.19567758146558845,-0.33310336893761394,0.1374257874720255,0.7390740995639777,1585.3491481991277,1582.392851800872,1.1785714285714286
2025-04-17 21:11:00,1585.39,1585.6,1584.62,1585.49,239.1509,1584.212,1583.9850000000001,1583.8960000000002,1584.8094,59.47580645161338,-0.05760542395501034,-0.2780037799410932,0.22039835598608287,0.785891380210391,1585.467782760421,1582.3242172395794,1.1692857142857227
2025-04-17 21:12:00,1585.48,1586.39,1585.12,1586.23,75.7953,1584.8919999999998,1584.209,1583.9875,1584.8092,66.33366633366589,0.11025857892605018,-0.20035130816766455,0.31060988709371473,0.939231908146557,1585.865963816293,1582.1090361837068,1.1857142857143117
2025-04-17 21:13:00,1586.24,1586.39,1585.62,1586.38,163.4018,1585.52,1584.39,1584.098,1584.779,60.85946573751475,0.2524852640444806,-0.10978399372523553,0.3622692577697161,1.0811183286029031,1586.2602366572057,1581.9357633427942,1.0250000000000423
2025-04-17 21:14:00,1586.38,1586.38,1585.6,1586.09,118.8236,1585.916,1584.627,1584.169,1584.759,63.361547762996565,0.33790519951844544,-0.02024615507649934,0.3581513545949448,1.1641029970802477,1586.4972059941606,1581.8407940058396,1.0221428571429183
2025-04-17 21:15:00,1586.1,1586.2,1585.6,1586.18,111.4165,1586.074,1584.934,1584.283,1584.7486000000001,69.67320261437703,0.4081583660633896,0.06543474915147846,0.34272361691191117,1.2451890570567752,1586.7733781141135,1581.7926218858863,0.9557142857143585
2025-04-17 21:16:00,1586.19,1590.02,1586.18,1588.03,602.5488,1586.5819999999999,1585.397,1584.5445,1584.7778,73.27188940091945,0.6061269909512248,0.17357319751142775,0.43255379343979705,1.4497276508035186,1587.443955301607,1581.645044698393,1.152857142857215
2025-04-17 21:17:00,1588.02,1588.02,1586.74,1586.74,104.4005,1586.684,1585.788,1584.701,1584.779,61.55484558040411,0.6514172014365158,0.26914199829644536,0.38227520314007046,1.5111790441947048,1587.7233580883894,1581.6786419116106,1.1935714285714962
2025-04-17 21:18:00,1586.74,1587.39,1586.37,1586.74,124.4331,1586.7559999999999,1586.138,1584.8899999999999,1584.7674,67.6814988290379,0.6794774267291359,0.3512090839829835,0.3282683427461524,1.5183370399142395,1587.9266740798284,1581.8533259201713,1.1585714285715116
2025-04-17 21:19:00,1586.74,1586.75,1585.97,1585.97,73.5343,1586.732,1586.324,1584.9630000000002,1584.724,66.43678160919475,0.6322940998020385,0.40742608714679457,0.22486801265524398,1.5341210404584187,1588.031242080917,1581.8947579190833,1.1378571428572124
2025-04-17 21:20:00,1585.98,1585.98,1583.92,1584.06,206.8574,1586.308,1586.191,1584.9720000000002,1584.6396,53.197674418603754,0.43575680263916183,0.41309223024526803,0.0226645723938938,1.5279487448135975,1588.0278974896273,1581.916102510373,1.2357142857143475
2025-04-17 21:21:00,1584.05,1584.74,1584.05,1584.74,74.7819,1585.65,1586.116,1585.0504999999998,1584.5372,59.15627996164903,0.3310537145184753,0.39668452709990953,-0.06563081258143422,1.4697170327151252,1587.9899340654301,1582.1110659345695,1.2278571428571954
2025-04-17 21:22:00,1584.74,1584.89,1584.2,1584.89,65.9744,1585.2800000000002,1585.982,1585.0955,1584.4792000000002,58.11209439528026,0.25721450058313167,0.36879052179655397,-0.1115760212134223,1.4491720861241242,1587.9938441722481,1582.1971558277517,1.2250000000000552
2025-04-17 21:23:00,1584.89,1585.32,1584.81,1585.32,71.5101,1584.9959999999999,1585.876,1585.133,1584.4847999999997,56.217882836587755,0.23073403951593718,0.34117922534043066,-0.11044518582449347,1.4445545656350034,1588.02210913127,1582.24389086873,1.1992857142857767
2025-04-17 21:24:00,1585.32,1586.18,1585.1,1586.18,254.3003,1585.038,1585.8849999999998,1585.2559999999999,1584.5539999999999,54.24274973147116,0.2759617803949368,0.3281357363513319,-0.052173955956395124,1.422471532762899,1588.1009430655256,1582.4110569344741,1.1685714285715025
2025-04-17 21:25:00,1586.17,1586.17,1585.67,1586.0,103.7291,1585.426,1585.8669999999997,1585.4005,1584.6106,52.71565495207647,0.2938927821617199,0.32128714551340953,-0.027394363351689655,1.3372338883121726,1588.0749677766244,1582.7260322233756,1.1350000000000722
2025-04-17 21:26:00,1586.0,1586.19,1585.84,1585.85,28.6275,1585.648,1585.649,1585.5230000000001,1584.6931999999997,47.840909090908625,0.292626270359051,0.31555497048253783,-0.022928700123486856,1.2539541662280829,1588.0309083324562,1583.015091667544,1.0692857142857812
2025-04-17 21:27:00,1585.84,1585.9,1585.18,1585.53,249.4672,1585.776,1585.528,1585.658,1584.7759999999998,45.26198439241867,0.26277215119307584,0.30499840662464545,-0.042226255431569604,1.0823687466088106,1587.8227374932176,1583.4932625067822,1.0657142857143396
2025-04-17 21:28:00,1585.53,1585.53,1584.76,1584.81,67.9058,1585.674,1585.335,1585.7365000000002,1584.8146000000002,43.1914893617025,0.17895171992427095,0.2797890692845706,-0.10083734936029964,0.9461293716230983,1587.6287587432464,1583.844241256754,1.0650000000000384
2025-04-17 21:29:00,1584.81,1584.82,1584.8,1584.81,71.9938,1585.4,1585.2189999999998,1585.7715,1584.8318,42.64232008592861,0.11124110602509063,0.2460794766326746,-0.13483837060758397,0.8943228832070096,1587.560145766414,1583.982854233586,1.0235714285714559
2025-04-17 21:30:00,1584.81,1585.32,1584.81,1585.32,58.6939,1585.264,1585.345,1585.768,1584.8824,32.99874529485602,0.0976075355224566,0.216385088410631,-0.1187775528881744,0.8960298388219005,1587.5600596776437,1583.9759403223563,0.7857142857143182
2025-04-17 21:31:00,1585.31,1586.4,1585.31,1586.39,80.9643,1585.3719999999998,1585.51,1585.8129999999999,1584.9468,47.741935483871686,0.17116975196040585,0.20734202112058597,-0.036172269160180126,0.903898572824968,1587.6207971456497,1584.00520285435,0.7714285714286169
2025-04-17 21:32:00,1586.4,1587.14,1586.4,1586.69,86.9679,1585.6039999999998,1585.69,1585.836,1585.0394000000001,49.68944099378912,0.25078493860587514,0.2160306046176438,0.03475433398823133,0.9207628407483317,1587.6775256814967,1583.9944743185033,0.7521428571428876
2025-04-17 21:33:00,1586.68,1586.68,1585.17,1585.7,142.7561,1585.782,1585.7279999999998,1585.8020000000001,1585.085,48.367593712213015,0.23132920234706944,0.21909032416352894,0.012238878183540497,0.9121322609872389,1587.6262645219747,1583.9777354780256,0.8050000000000311
2025-04-17 21:34:00,1585.69,1586.1,1585.69,1586.1,19.1358,1586.04,1585.7199999999998,1585.8025,1585.1026000000002,65.08875739644895,0.24535870582121788,0.22434400049506675,0.02101470532615113,0.9123011670651546,1587.6271023341303,1583.9778976658697,0.6871428571428818
2025-04-17 21:35:00,1586.1,1586.47,1585.67,1586.47,109.6361,1586.27,1585.767,1585.817,1585.136,63.41085271317787,0.28307004095518096,0.2360892085870896,0.04698083236809136,0.920881156088733,1587.6587623121775,1583.9752376878225,0.6950000000000175
2025-04-17 21:36:00,1586.47,1586.82,1586.35,1586.35,104.0092,1586.262,1585.817,1585.733,1585.1372000000001,61.37071651090141,0.2998174398098854,0.24883485483164877,0.05098258497823663,0.7731691436483419,1587.2793382872967,1584.1866617127032,0.6792857142857299
2025-04-17 21:37:00,1586.35,1586.36,1586.15,1586.16,42.2703,1586.1560000000002,1585.8799999999999,1585.704,1585.1275999999998,56.79611650485523,0.2943652031315196,0.2579409244916229,0.03642427863989667,0.7437274532308212,1587.1914549064616,1584.2165450935383,0.6578571428571455
2025-04-17 21:38:00,1586.15,1587.13,1586.15,1586.58,157.0934,1586.3319999999999,1586.057,1585.6960000000001,1585.104,53.484320557490086,0.3202431920228719,0.2704013779978727,0.049841814024999154,0.7327769808313915,1587.161553961663,1584.2304460383373,0.6507142857142786
2025-04-17 21:39:00,1586.58,1587.02,1586.52,1587.02,66.6689,1586.516,1586.278,1585.7485000000001,1585.1208000000001,58.499999999999844,0.371968189678455,0.2907147403339892,0.08125344934446582,0.788905136352887,1587.326310272706,1584.1706897272943,0.6499999999999935
2025-04-17 21:40:00,1587.02,1587.07,1586.23,1586.8,60.4589,1586.5819999999999,1586.426,1585.8855,1585.1408000000001,57.825370675453506,0.39070466146336,0.3107127245598634,0.07999193690349665,0.7146694108459561,1587.314838821692,1584.456161178308,0.684999999999978
2025-04-17 21:41:00,1586.81,1587.64,1585.47,1585.47,128.5081,1586.4060000000002,1586.334,1585.922,1585.1504,49.576271186441055,0.2948348925033315,0.30753715814855703,-0.01270226564522553,0.6703541863976549,1587.2627083727953,1584.5812916272048,0.7885714285714097
2025-04-17 21:42:00,1585.47,1586.03,1585.46,1586.03,53.0762,1586.38,1586.2679999999998,1585.979,1585.1830000000002,58.81502890173449,0.2610356730331205,0.29823686112546977,-0.03720118809234929,0.6249117819518901,1587.228823563904,1584.7291764360962,0.7742857142856922
2025-04-17 21:43:00,1586.04,1586.19,1585.0,1585.01,88.573,1586.066,1586.199,1585.9635,1585.1998,51.25944584382903,0.15021251620578369,0.26863199214153255,-0.11841947593574886,0.6456190407261979,1587.2547380814524,1584.6722619185477,0.857857142857126
2025-04-17 21:44:00,1585.0,1585.7,1584.81,1585.69,94.243,1585.8,1586.158,1585.9389999999999,1585.2202,52.28113440197363,0.11591844728150136,0.23808928316952632,-0.12217083588802496,0.646267826556718,1587.2315356531133,1584.6464643468864,0.8849999999999909
2025-04-17 21:45:00,1585.7,1586.0,1585.14,1585.99,107.9032,1585.638,1586.1100000000001,1585.9385,1585.2620000000002,47.27520435967229,0.11166049074790863,0.2128035246852028,-0.10114303393729418,0.6462220153445845,1587.2309440306892,1584.6460559693107,0.8685714285714019
2025-04-17 21:46:00,1585.99,1587.63,1585.27,1587.14,103.4763,1585.972,1586.1889999999999,1586.003,1585.3488,52.74725274725308,0.19878989242965872,0.210000798234094,-0.01121090580443529,0.6991355553085312,1587.401271110617,1584.6047288893828,0.983571428571411
2025-04-17 21:47:00,1587.14,1587.75,1587.14,1587.18,204.0776,1586.202,1586.291,1586.0855,1585.4201999999998,60.22099447513855,0.26797913998734657,0.22159646658474452,0.04638267340260205,0.736724434995641,1587.5589488699911,1584.6120511300087,0.9185714285714052
2025-04-17 21:48:00,1587.19,1587.27,1586.44,1586.44,65.7231,1586.4879999999998,1586.277,1586.167,1585.4898,52.24274406332551,0.26010200756127233,0.22929757478005008,0.030804432781222246,0.6758394378498627,1587.5186788756996,1584.8153211243002,0.9485714285714104
2025-04-17 21:49:00,1586.44,1587.18,1586.44,1586.63,72.4982,1586.676,1586.238,1586.258,1585.5322,51.08108108108165,0.2661230347764558,0.23666266677933123,0.029460367997124592,0.6020019220704383,1587.462003844141,1585.053996155859,0.9442857142857
2025-04-17 21:50:00,1586.62,1587.19,1586.62,1587.19,69.2915,1586.9160000000002,1586.277,1586.3515000000002,1585.5983999999999,55.35714285714399,0.3124799873266966,0.2518261308888043,0.060653856437892284,0.5938126130707533,1587.5391252261418,1585.1638747738587,0.9514285714285668
2025-04-17 21:51:00,1587.18,1588.19,1587.18,1588.19,53.6208,1587.126,1586.549,1586.4415000000001,1585.6988000000001,61.734104046242805,0.42501059132086993,0.2864630229752174,0.13854756834565252,0.722432111887475,1587.886364223775,1584.9966357762253,1.0085714285714371
2025-04-17 21:52:00,1588.2,1588.7,1588.2,1588.53,125.1927,1587.396,1586.7990000000002,1586.5335,1585.7895999999998,61.37689614935857,0.5354546760306675,0.33626135358630743,0.1991933224443601,0.8598364278187937,1588.2531728556376,1584.8138271443624,0.9750000000000065
2025-04-17 21:53:00,1588.54,1588.54,1586.88,1587.37,102.7492,1587.5819999999999,1587.035,1586.617,1585.8455999999999,51.88374596340102,0.5233472817030815,0.37367853920966226,0.14966874249341927,0.8557120755782114,1588.3284241511565,1584.9055758488435,1.057857142857139
2025-04-17 21:54:00,1587.38,1587.54,1587.37,1587.54,88.1626,1587.764,1587.22,1586.6889999999999,1585.922,54.00432900432906,0.5214586134213732,0.4032345540520045,0.11822405936936875,0.8703774126794511,1588.4297548253587,1584.948245174641,1.0100000000000071
2025-04-17 21:55:00,1587.54,1588.2,1587.53,1588.2,72.5171,1587.966,1587.441,1586.7755,1586.0238,65.92765460910132,0.5666859119082801,0.4359248256232596,0.13076108628502048,0.9313005894301969,1588.6381011788603,1584.9128988211396,0.90285714285715
2025-04-17 21:56:00,1588.2,1590.29,1588.19,1590.28,191.5338,1588.384,1587.755,1586.9720000000002,1586.1614,71.06045589692735,0.7615883718406167,0.5010575348667311,0.26053083697388557,1.2097698774141667,1589.3915397548285,1584.552460245172,1.0121428571428623
2025-04-17 21:57:00,1590.28,1591.84,1589.45,1589.47,346.813,1588.572,1587.984,1587.1375,1586.2941999999998,72.57085020242909,0.8409952749575496,0.5690450828848949,0.2719501920726547,1.3146977833577356,1589.7668955667154,1584.5081044332846,1.097857142857135
2025-04-17 21:58:00,1589.48,1590.16,1588.95,1590.16,182.7384,1589.1299999999999,1588.3560000000002,1587.3165,1586.4326,72.59858442871578,0.9486674038957972,0.6449695470870753,0.30369785680872186,1.4694083121738835,1590.2553166243476,1584.3776833756522,1.1207142857142733
2025-04-17 21:59:00,1590.16,1590.29,1587.64,1587.64,144.0814,1589.15,1588.4569999999999,1587.3474999999999,1586.5032,56.81255161023977,0.8211892439026087,0.6802134864501821,0.14097575745242663,1.469363896919559,1590.2862277938389,1584.4087722061608,1.2485714285714136
2025-04-17 22:00:00,1587.64,1589.83,1586.89,1589.83,144.4479,1589.476,1588.721,1587.499,1586.592,60.22813688212873,0.88665576534504,0.7215019422291538,0.16515382311588622,1.5631543677332755,1590.6253087354667,1584.3726912645334,1.2899999999999636
2025-04-17 22:01:00,1589.84,1590.48,1588.66,1590.3,123.9317,1589.48,1588.932,1587.7405,1586.6882,61.487481590574035,0.9653357378101646,0.770268701345356,0.1950670364648086,1.6057117616744827,1590.951923523349,1584.5290764766512,1.3764285714285376
2025-04-17 22:02:00,1590.31,1590.68,1588.72,1588.72,414.2908,1589.33,1588.951,1587.875,1586.7380000000003,57.905686546463244,0.8899387277722326,0.7942027066307313,0.09573602114150126,1.5670908342005943,1591.0091816684012,1584.7408183315988,1.457142857142831
2025-04-17 22:03:00,1588.71,1589.67,1588.57,1589.66,132.3542,1589.23,1589.18,1588.1075,1586.8036,59.98681608437707,0.8957109993634731,0.8145043651772798,0.08120663418619334,1.4610121756432004,1591.0295243512865,1585.1854756487137,1.482857142857126
2025-04-17 22:04:00,1589.66,1590.38,1589.29,1590.28,261.8427,1589.758,1589.454,1588.337,1586.8874000000003,60.14445173998674,0.9394845910733238,0.8395004103564886,0.09998418071683524,1.421241487874823,1591.1794829757496,1585.4945170242504,1.5199999999999818
2025-04-17 22:05:00,1590.27,1590.28,1589.19,1589.19,137.4225,1589.6299999999999,1589.553,1588.497,1586.9475999999997,53.26370757180163,0.8761221960758121,0.8468247675003533,0.029297428575458806,1.3196056023705296,1591.1362112047411,1585.857788795259,1.5257142857142623
2025-04-17 22:06:00,1589.2,1589.25,1587.59,1587.61,102.805,1589.092,1589.286,1588.5205,1586.9391999999998,47.222222222221994,0.6904551094414728,0.8155508358885772,-0.12509572644710443,1.298178784426308,1591.1168575688528,1585.9241424311474,1.607857142857126
2025-04-17 22:07:00,1587.61,1588.29,1587.2,1587.46,87.6742,1588.8400000000001,1589.085,1588.5345000000002,1586.9536,50.28938906752459,0.5251551970134187,0.7574717081135456,-0.23231651110012685,1.2843981791682344,1591.1032963583366,1585.9657036416638,1.5671428571428447
2025-04-17 22:08:00,1587.46,1589.42,1587.18,1589.42,231.501,1588.7920000000001,1589.011,1588.6834999999999,1587.0072,55.42099192618266,0.5460153203589471,0.7151804305626259,-0.16916511020367886,1.1986188317003612,1591.0807376634007,1586.286262336599,1.7149999999999832
2025-04-17 22:09:00,1589.42,1590.08,1589.42,1589.53,136.6642,1588.642,1589.2,1588.8285,1587.0783999999999,53.9606908874329,0.5649112538021654,0.6851265952105339,-0.12021534140836843,1.1092020595785157,1591.046904119157,1586.6100958808431,1.7142857142856818
2025-04-17 22:10:00,1589.53,1589.94,1588.83,1589.94,154.6976,1588.792,1589.211,1588.966,1587.1960000000001,48.87566137566163,0.6059845776817383,0.6692981917047748,-0.06331361402303648,1.0649655287366953,1591.0959310574733,1586.8360689425265,1.6435714285714116
2025-04-17 22:11:00,1589.94,1590.7,1589.51,1589.63,98.7663,1589.1960000000001,1589.144,1589.038,1587.2938000000001,50.547195622435325,0.6065293804058456,0.656744429444989,-0.05021504903914342,1.0583979942541417,1591.1547959885083,1586.9212040114917,1.557857142857139
2025-04-17 22:12:00,1589.62,1590.8,1589.62,1590.59,64.7492,1589.8220000000001,1589.331,1589.141,1587.4078,51.44392209536553,0.6766254009969543,0.6607206237553821,0.015904777241572243,1.1055453517472178,1591.3520907034945,1586.9299092965057,1.5557142857142838
2025-04-17 22:13:00,1590.59,1591.16,1590.15,1590.71,103.9318,1590.0800000000002,1589.4360000000001,1589.308,1587.5156,62.28983186549257,0.7334057544401276,0.6752576498923313,0.05814810454779629,1.075808630279689,1591.4596172605593,1587.1563827394407,1.4385714285714357
2025-04-17 22:14:00,1590.71,1591.75,1590.71,1590.88,212.641,1590.35,1589.496,1589.475,1587.6096,55.01432664756543,0.7830951395658303,0.6968251478270311,0.08626999173879923,1.0457306680215321,1591.566461336043,1587.3835386639569,1.3028571428571598
2025-04-17 22:15:00,1590.89,1591.64,1590.56,1590.86,112.1882,1590.534,1589.663,1589.608,1587.7068,52.79441117764444,0.8115059667775313,0.7197613116171312,0.09174465516040009,1.0441899396392513,1591.6963798792785,1587.5196201207214,1.2500000000000324
2025-04-17 22:16:00,1590.86,1591.62,1590.76,1590.92,39.3004,1590.792,1589.9940000000001,1589.6399999999999,1587.8082000000002,62.941176470588154,0.8293035554272592,0.7416697603791569,0.08763379504810231,1.07521356436381,1591.7904271287275,1587.4895728712722,1.1714285714285941
2025-04-17 22:17:00,1590.91,1591.6,1590.0,1591.59,78.2961,1590.992,1590.407,1589.746,1587.9294,61.7253948967183,0.8872440758175344,0.7707846234668324,0.11645945235070199,1.1588215422959098,1592.0636430845918,1587.4283569154084,1.2071428571428637
2025-04-17 22:18:00,1591.59,1591.6,1590.2,1590.31,191.1058,1590.9119999999998,1590.496,1589.7535,1588.0394000000001,50.16872890888623,0.8204197647180536,0.7807116517170767,0.039708113000976875,1.162122716839534,1592.0777454336792,1587.4292545663209,1.2292857142857005
2025-04-17 22:19:00,1590.31,1590.82,1589.78,1590.71,50.952,1590.878,1590.614,1589.9070000000002,1588.1573999999998,59.26829268292641,0.7906238541447692,0.7826940922026152,0.007929761942154001,1.0671363542077053,1592.0412727084156,1587.7727272915847,1.2257142857142753
2025-04-17 22:20:00,1590.7,1590.83,1589.01,1589.01,129.4707,1590.508,1590.521,1589.866,1588.2312000000002,58.41346153846192,0.6226569856996775,0.7506866709020277,-0.12802968520235014,1.0858389909467518,1592.0376779818935,1587.6943220181065,1.2371428571428364
2025-04-17 22:21:00,1589.01,1590.66,1589.0,1590.47,105.925,1590.4180000000001,1590.605,1589.8745000000001,1588.3128,65.6282450674968,0.6004304422090172,0.7206354251634256,-0.1202049829544084,1.0900723049641816,1592.0546446099286,1587.6943553900717,1.2778571428571337
2025-04-17 22:22:00,1590.47,1590.48,1587.54,1587.78,245.9655,1589.656,1590.324,1589.8274999999999,1588.3346000000001,42.08494208494187,0.3615870768849163,0.6488257555077238,-0.2872386786228075,1.1604621350526647,1592.1484242701051,1587.5065757298946,1.327857142857137
2025-04-17 22:23:00,1587.78,1588.69,1587.78,1588.49,93.9168,1589.292,1590.1019999999999,1589.769,1588.3904,45.25547445255513,0.22697661029906158,0.5644559264659914,-0.33747931616692983,1.1982263201324286,1592.165452640265,1587.372547359735,1.345714285714296
2025-04-17 22:24:00,1588.49,1588.69,1588.47,1588.55,75.1895,1588.8600000000001,1589.8690000000001,1589.6825000000001,1588.4394,43.44957587181879,0.1237122662753336,0.47630719442785985,-0.35259492815252624,1.2216118552070745,1592.1257237104144,1587.2392762895859,1.2821428571428604
2025-04-17 22:25:00,1588.55,1589.15,1588.25,1588.59,140.2085,1588.776,1589.6419999999998,1589.6525,1588.4818,44.970986460347426,0.044588210230813274,0.38996339758845056,-0.3453751873576373,1.241547738888722,1592.1355954777773,1587.1694045222225,1.2614285714285773
2025-04-17 22:26:00,1588.6,1589.2,1588.59,1589.18,48.5001,1588.518,1589.4679999999998,1589.7310000000002,1588.5384,42.928786359078465,0.029153827743130023,0.3178014836193865,-0.28864765587625646,1.1520137967669732,1592.035027593534,1587.4269724064663,1.220714285714296
2025-04-17 22:27:00,1589.19,1589.43,1589.08,1589.42,146.1916,1588.846,1589.251,1589.829,1588.6036000000001,43.607532210109575,0.03587442462321633,0.2614160718201525,-0.22554164719693615,1.0250232339068837,1591.8790464678136,1587.7789535321863,1.1735714285714494
2025-04-17 22:28:00,1589.43,1590.39,1589.26,1589.26,66.179,1589.0,1589.146,1589.8210000000001,1588.6572,41.964285714285616,0.0279674914138468,0.21472635573889134,-0.18675886432504454,1.0290000248306035,1591.8790000496613,1587.762999950339,1.1800000000000312
2025-04-17 22:29:00,1589.26,1589.72,1589.26,1589.26,46.1857,1589.142,1589.001,1589.8075000000001,1588.7020000000002,42.047713717694606,0.021453882872037866,0.17607186116552065,-0.15461797829348278,1.0347736841536272,1591.8770473683073,1587.737952631693,1.1357142857143085
2025-04-17 22:30:00,1589.26,1589.6,1588.19,1588.2,78.3758,1589.0639999999999,1588.92,1589.7205,1588.73,37.7034358047017,-0.06845226493555856,0.12716703594530482,-0.19561930088086338,1.0944716334205733,1591.909443266841,1587.5315567331588,1.1750000000000196
2025-04-17 22:31:00,1588.2,1589.61,1588.19,1589.61,95.9651,1589.15,1588.8339999999998,1589.7195,1588.8128,41.610169491525475,-0.0256328392586056,0.09660706090452274,-0.12223990016312834,1.094567806340963,1591.9086356126818,1587.530364387318,1.162142857142872
2025-04-17 22:32:00,1589.61,1590.21,1589.34,1589.4,62.3547,1589.146,1588.996,1589.66,1588.8801999999998,45.75955265610507,-0.008544880802219268,0.07557667256317435,-0.08412155336539362,1.0769596574289027,1591.813919314858,1587.5060806851423,1.1242857142857474
2025-04-17 22:33:00,1589.4,1590.83,1589.4,1590.5,111.3442,1589.3939999999998,1589.1970000000001,1589.6495,1588.99,49.08136482939616,0.09268978614568368,0.07899929527967622,0.01369049086600746,1.067162863584259,1591.7838257271685,1587.5151742728315,1.1521428571428811
2025-04-17 22:34:00,1590.51,1590.51,1589.84,1589.91,43.9836,1589.5240000000001,1589.333,1589.601,1589.0744,54.360465116279634,0.12388287522276187,0.08797601126829335,0.035906863954468515,1.029680072205177,1591.6603601444106,1587.5416398555897,1.0700000000000338
2025-04-17 22:35:00,1589.91,1589.91,1587.58,1587.86,131.0846,1589.456,1589.26,1589.451,1589.1118,38.038496791933255,-0.0166226290641589,0.0670562832018029,-0.0836789122659618,1.0548279972226162,1591.5606559944451,1587.341344005555,1.1178571428571817
2025-04-17 22:36:00,1587.85,1588.39,1587.58,1588.27,73.357,1589.1879999999999,1589.169,1589.3184999999999,1589.1344,52.838933951332656,-0.09380930474094384,0.03488316561325355,-0.1286924703541974,1.026651557010061,1591.37180311402,1587.2651968859798,0.9657142857143332
2025-04-17 22:37:00,1588.27,1588.27,1586.63,1586.77,162.2386,1588.662,1588.904,1589.0774999999999,1589.1262,40.87048832271733,-0.27287226369321615,-0.026667920248040388,-0.24620434344517578,1.0310897395885348,1591.139679479177,1587.0153205208228,1.0178571428571754
2025-04-17 22:38:00,1586.77,1587.55,1586.77,1587.09,91.2514,1587.98,1588.6870000000001,1588.9165,1589.1391999999998,42.4586776859501,-0.384527034796065,-0.0982397431576453,-0.2862872916384197,1.0788018444099117,1591.0741036888198,1586.7588963111803,1.0578571428571715
2025-04-17 22:39:00,1587.1,1587.1,1586.0,1586.04,134.8581,1587.2060000000001,1588.365,1588.683,1589.1273999999999,38.072965388213305,-0.551384453354558,-0.18886868519702785,-0.36251576815753017,1.1715850704886033,1591.0261701409772,1586.3398298590228,1.0721428571428728
2025-04-17 22:40:00,1586.04,1586.62,1585.7,1585.7,147.9708,1586.774,1588.115,1588.5175,1589.0976,33.333333333332604,-0.7029521236970595,-0.2916853728970342,-0.4112667508000253,1.344054646648559,1591.2056092932971,1585.8293907067027,1.0942857142857096
2025-04-17 22:41:00,1585.71,1586.35,1585.7,1586.01,55.5496,1586.3220000000001,1587.755,1588.2945,1589.0539999999999,33.77735490009404,-0.7889615278261317,-0.39114060388285377,-0.39782092394327795,1.372740151941222,1591.0399803038824,1585.5490196961175,1.1157142857142617
2025-04-17 22:42:00,1586.02,1587.45,1586.02,1587.06,206.4335,1586.3799999999999,1587.521,1588.2585,1589.0246000000002,40.350877192981756,-0.7635961147898342,-0.4656317060642499,-0.29796440872558433,1.3961838019979176,1591.0508676039958,1585.466132396004,1.137857142857115
2025-04-17 22:43:00,1587.05,1587.06,1585.17,1585.18,57.3968,1585.998,1586.989,1588.0929999999998,1588.9807999999998,34.63855421686692,-0.8849924878832098,-0.549503862428042,-0.3354886254551679,1.5545014426733634,1591.2020028853465,1584.9839971146532,1.2399999999999605
2025-04-17 22:44:00,1585.18,1585.84,1585.18,1585.84,52.6408,1585.958,1586.5819999999999,1587.9575,1588.9468,40.83850931676912,-0.917368649277023,-0.6230768197978382,-0.29429182947918475,1.6288997735013613,1591.2152995470028,1584.6997004529971,1.1864285714285319
2025-04-17 22:45:00,1585.83,1585.84,1585.0,1585.12,97.9307,1585.8419999999999,1586.308,1587.784,1588.8852000000002,31.58326497128695,-0.9897161415451592,-0.6964046841473025,-0.2933114573978567,1.739060241837709,1591.2621204836755,1584.3058795163247,1.1449999999999656
2025-04-17 22:46:00,1585.13,1585.53,1584.86,1584.86,57.2731,1585.6119999999999,1585.967,1587.5679999999998,1588.7768000000003,31.454248366011626,-1.0558605740454823,-0.7682958621269385,-0.2875647119185438,1.8228104380755104,1591.2136208761508,1583.9223791238487,1.130714285714248
2025-04-17 22:47:00,1584.85,1585.03,1584.52,1584.64,117.1211,1585.128,1585.754,1587.3290000000002,1588.6802000000002,24.207746478872423,-1.1132003935365447,-0.8372767684088598,-0.27592362512768487,1.8796833435712499,1591.0883666871428,1583.5696333128576,1.0649999999999733
2025-04-17 22:48:00,1584.64,1585.18,1584.64,1585.18,124.6186,1585.128,1585.5629999999999,1587.125,1588.5806,29.089301503093594,-1.1023617860889772,-0.8902937719448833,-0.21206801414409382,1.8804828603005768,1590.8859657206012,1583.3640342793988,1.0557142857142512
2025-04-17 22:49:00,1585.18,1585.18,1584.21,1584.44,116.8798,1584.848,1585.403,1586.884,1588.5166,32.89999999999961,-1.1403388111818913,-0.9403027797922849,-0.20003603138960635,1.901211247844825,1590.6864224956896,1583.0815775043104,0.958571428571385
2025-04-17 22:50:00,1584.44,1584.44,1582.79,1583.3,535.6741,1584.484,1585.163,1586.639,1588.386,26.840633737183893,-1.2480377475233126,-1.0018497733384906,-0.24618797418482208,2.0337957767578425,1590.7065915535156,1582.5714084464842,1.0185714285713792
2025-04-17 22:51:00,1583.3,1583.77,1582.87,1582.92,90.3777,1584.096,1584.8539999999998,1586.3045,1588.2384,29.96878251820904,-1.3485079939728166,-1.0711814174653558,-0.27732657650746084,2.0692802584151475,1590.4430605168302,1582.1659394831697,0.9657142857142519
2025-04-17 22:52:00,1582.92,1583.5,1582.91,1582.92,66.6695,1583.752,1584.44,1585.9805000000001,1588.1224,27.556512378901132,-1.4118563865588385,-1.1393164112840524,-0.27253997527478613,2.0663939473765236,1590.113287894753,1581.8477121052472,0.9521428571428194
2025-04-17 22:53:00,1582.92,1582.92,1581.21,1581.38,442.543,1582.9920000000002,1584.06,1585.5245,1587.9568000000002,26.175869120653417,-1.5682477894504245,-1.225102686917327,-0.3431451025330976,2.0223708724525036,1589.569241744905,1581.479758255095,0.9957142857142571
2025-04-17 22:54:00,1581.39,1581.89,1580.04,1581.09,344.6987,1582.322,1583.585,1585.0835000000002,1587.773,26.310380267213077,-1.6960387998133228,-1.3192899094965262,-0.3767488903167966,1.976869601015395,1589.037239202031,1581.1297607979693,1.0621428571428493
2025-04-17 22:55:00,1581.1,1581.56,1581.1,1581.26,210.9458,1581.914,1583.199,1584.7535,1587.6144,25.23461939520253,-1.763270630726538,-1.4080860537425286,-0.3551845769840094,2.0388910165347873,1588.8312820330696,1580.6757179669305,1.0492857142857182
2025-04-17 22:56:00,1581.26,1581.27,1580.18,1580.49,171.9602,1581.4279999999999,1582.7620000000002,1584.3645000000001,1587.4720000000002,14.715359828141047,-1.8572753913483666,-1.4979239212636963,-0.3593514700846703,2.074528417796453,1588.5135568355931,1580.2154431644071,1.0242857142857085
2025-04-17 22:57:00,1580.49,1580.51,1580.17,1580.33,277.5767,1580.9099999999999,1582.3310000000001,1584.0425,1587.3294,18.050065876151592,-1.9225238460651326,-1.5828439062239836,-0.33967993984114897,2.1786859265998633,1588.3998718531998,1579.6851281468003,0.9135714285714259
2025-04-17 22:58:00,1580.33,1580.86,1580.33,1580.53,129.9532,1580.7400000000002,1581.866,1583.7145,1587.1516000000001,12.762973352034606,-1.93578091063182,-1.653431307105551,-0.2823496035262689,2.18951442548085,1588.0935288509618,1579.3354711490383,0.9042857142857201
2025-04-17 22:59:00,1580.52,1580.52,1579.0,1579.2,389.9238,1580.362,1581.342,1583.3725,1586.945,11.75710594315349,-2.030204184458853,-1.7287858825762115,-0.3014183018826415,2.3364274907176728,1588.0453549814354,1578.6996450185645,0.9535714285714383
2025-04-17 23:00:00,1579.2,1581.16,1579.2,1580.99,301.9676,1580.308,1581.111,1583.1370000000002,1586.766,29.126213592233555,-1.938254280084493,-1.770679562077868,-0.16757471800662516,2.3268322714317304,1587.7906645428636,1578.4833354571367,1.045714285714293
2025-04-17 23:01:00,1581.0,1581.88,1580.6,1581.83,448.5404,1580.576,1581.002,1582.9279999999999,1586.61,35.79373104145529,-1.7771168418414618,-1.7719670180305869,-0.005149823810874921,2.241349686990322,1587.4106993739806,1578.4453006260192,1.1007142857143077
2025-04-17 23:02:00,1581.84,1582.31,1581.51,1581.54,182.5203,1580.818,1580.864,1582.652,1586.4289999999999,31.120331950207145,-1.6537514205188018,-1.74832389852823,0.09457247800942814,2.036236466052373,1586.7244729321048,1578.5795270678952,1.1192857142857358
2025-04-17 23:03:00,1581.54,1581.9,1581.16,1581.3,139.5277,1580.972,1580.856,1582.458,1586.2408000000003,32.822757111597014,-1.557396729505399,-1.710138464723664,0.15274173521826495,1.966339371681468,1586.390678743363,1578.5253212566372,1.102857142857163
2025-04-17 23:04:00,1581.31,1582.67,1581.31,1582.48,173.7011,1581.628,1580.995,1582.2900000000002,1586.0728,45.533769063181204,-1.3700259974634719,-1.6421159712716256,0.2720899738081537,1.7985579013813005,1585.8871158027628,1578.6928841972376,1.082857142857165
2025-04-17 23:05:00,1582.48,1582.69,1582.48,1582.64,34.8309,1581.958,1581.1329999999998,1582.166,1585.9084,48.4375000000002,-1.19484920173295,-1.5526626173638904,0.3578134156309405,1.6743809534422078,1585.5147619068844,1578.8172380931155,1.0335714285714468
2025-04-17 23:06:00,1582.64,1582.64,1582.02,1582.09,87.8425,1582.01,1581.293,1582.0275000000001,1585.7318,45.636172450051966,-1.087860553206383,-1.459702204532389,0.3718416513260061,1.54973639469316,1585.1269727893864,1578.928027210614,1.0357142857143182
2025-04-17 23:07:00,1582.09,1582.47,1582.09,1582.4,29.7238,1582.182,1581.5,1581.9154999999998,1585.5480000000002,56.159420289854474,-0.9669109219880738,-1.3611439480235261,0.3942330260354523,1.4270819503567942,1584.7696639007133,1579.0613360992863,0.9407142857143234
2025-04-17 23:08:00,1582.41,1582.43,1581.81,1582.06,94.4161,1582.334,1581.653,1581.7595,1585.3829999999998,55.82232893157237,-0.8882533941448401,-1.266565837247789,0.378312443102949,1.2046378570819793,1584.1687757141638,1579.350224285836,0.8528571428571793
2025-04-17 23:09:00,1582.07,1582.37,1582.07,1582.36,58.6922,1582.31,1581.9689999999998,1581.6555,1585.2160000000001,56.501182033096015,-0.7925729561577555,-1.1717672610297825,0.379194304872027,1.0395113975614703,1583.734522795123,1579.5764772048772,0.841428571428602
2025-04-17 23:10:00,1582.35,1583.02,1582.35,1583.01,51.5508,1582.384,1582.1709999999998,1581.641,1585.0959999999998,65.10791366906355,-0.6567256277501201,-1.06875893437385,0.41203330662372983,1.0171471964981804,1583.6752943929964,1579.6067056070037,0.811428571428613
2025-04-17 23:11:00,1583.02,1583.76,1583.02,1583.75,49.2504,1582.716,1582.3629999999998,1581.6825,1584.9616,69.17040358744322,-0.4837771439235894,-0.9517625762837979,0.4679854323602085,1.0866359233300238,1583.85577184666,1579.5092281533398,0.8407142857143332
2025-04-17 23:12:00,1583.76,1584.16,1583.76,1584.16,42.2858,1583.068,1582.625,1581.7445,1584.8891999999998,69.87951807228853,-0.31005651250484334,-0.823421363528007,0.5133648510231636,1.1912950707789063,1584.1270901415578,1579.3619098584422,0.8321428571429124
2025-04-17 23:13:00,1584.17,1585.17,1584.17,1585.17,149.3346,1583.69,1583.012,1581.934,1584.8228,83.88195232689898,-0.08984739657830687,-0.676706570138067,0.5868591735597601,1.4113726049051567,1584.7567452098103,1579.1112547901896,0.7950000000000566
2025-04-17 23:14:00,1585.16,1585.87,1585.16,1585.87,80.559,1584.392,1583.351,1582.173,1584.7691999999997,81.60621761657757,0.13954547084631486,-0.5134561619411907,0.6530016327875056,1.646124954772253,1585.4652499095446,1578.8807500904554,0.705714285714326
2025-04-17 23:15:00,1585.87,1585.87,1585.12,1585.17,138.2985,1584.824,1583.6039999999998,1582.3685,1584.7008,72.03166226912913,0.26183850975917267,-0.35839722760111803,0.6202357373602907,1.7602161196230421,1585.888932239246,1578.848067760754,0.6678571428571688
2025-04-17 23:16:00,1585.16,1585.17,1584.51,1584.51,280.611,1584.976,1583.846,1582.5695,1584.6073999999999,68.67924528301786,0.3020186569442558,-0.22631405069204327,0.528332707636299,1.7639384009998564,1586.0973768019999,1579.0416231980003,0.6578571428571779
2025-04-17 23:17:00,1584.51,1586.48,1584.17,1585.8,158.0807,1585.304,1584.186,1582.843,1584.535,74.99999999999874,0.4329630040899701,-0.0944586397356406,0.5274216438256107,1.821549657904481,1586.486099315809,1579.199900684191,0.7700000000000305
2025-04-17 23:18:00,1585.8,1586.08,1584.91,1585.48,64.9607,1585.366,1584.5279999999998,1583.0904999999998,1584.4594,68.42751842751768,0.5050936122058829,0.0254518106526641,0.4796418015532188,1.8270121563293078,1586.7445243126583,1579.4364756873413,0.7557142857142968
2025-04-17 23:19:00,1585.48,1585.86,1585.2,1585.27,64.703,1585.2459999999999,1584.819,1583.394,1584.3796,66.05616605616478,0.5390980075992502,0.12818105004198133,0.41091695755726887,1.6414608379548314,1586.6769216759096,1580.1110783240904,0.7878571428571409
2025-04-17 23:20:00,1585.26,1585.75,1585.2,1585.43,88.3397,1585.298,1585.0610000000001,1583.616,1584.3241999999998,71.41025641025685,0.5723595936469792,0.2170167587629809,0.3553428348839983,1.5989121296473932,1586.8138242592947,1580.4181757407052,0.7828571428571293
2025-04-17 23:21:00,1585.43,1587.53,1585.43,1587.04,459.9704,1585.8039999999999,1585.39,1583.8764999999999,1584.2728,75.49450549450505,0.720329672816888,0.3176793415737623,0.40265033124312566,1.71296380532079,1587.3024276106414,1580.4505723893583,0.9057142857142578
2025-04-17 23:22:00,1587.05,1588.48,1587.04,1587.68,1314.1712,1586.1799999999998,1585.7420000000002,1584.1835,1584.2384,79.89361702127766,0.8791058924191475,0.4299646517428394,0.4491412406763081,1.819095422521979,1587.821690845044,1580.5453091549562,0.9642857142856818
2025-04-17 23:23:00,1587.69,1587.79,1587.14,1587.59,87.2656,1586.602,1585.984,1584.498,1584.1801999999998,78.45484221980406,0.986305427521529,0.5412328068985773,0.4450726206229517,1.837969703213654,1588.1739394064273,1580.8220605935728,0.9885714285713902
2025-04-17 23:24:00,1587.6,1588.17,1587.3,1587.31,94.8676,1587.0099999999998,1586.1280000000002,1584.7395,1584.1282,74.37641723356,1.0367175370461155,0.640329752928085,0.39638778411803044,1.8757888862358594,1588.4910777724717,1580.987922227528,1.0028571428571078
2025-04-17 23:25:00,1587.31,1587.89,1587.3,1587.37,83.7918,1587.398,1586.348,1584.976,1584.1184,72.23587223587191,1.0691860839719993,0.726101019136868,0.34308506483513135,1.8952305785130954,1588.7664611570262,1581.185538842974,0.9914285714285468
2025-04-17 23:26:00,1587.38,1588.36,1587.38,1588.35,65.2858,1587.66,1586.732,1585.289,1584.1199999999997,74.05281285878254,1.1606165855923791,0.8130041324279702,0.3476124531644089,1.910381333785146,1589.1097626675703,1581.4682373324297,1.032857142857113
2025-04-17 23:27:00,1588.35,1588.55,1587.7,1588.49,88.1584,1587.822,1587.001,1585.5935000000002,1584.1544000000001,71.17346938775492,1.2301918608152391,0.8964416781054241,0.33375018270981505,1.9110104101887613,1589.4155208203777,1581.7714791796227,1.0214285714285356
2025-04-17 23:28:00,1588.49,1588.49,1587.81,1588.2,170.3805,1587.944,1587.273,1585.9005,1584.1766,65.67967698519607,1.2475492204821421,0.9666631865807678,0.28088603390137434,1.803658489224382,1589.5078169784488,1582.2931830215512,1.0192857142856968
2025-04-17 23:29:00,1588.2,1588.59,1588.0,1588.0,127.0327,1588.0819999999999,1587.546,1586.1825,1584.2158,70.41847041846904,1.2309767903579996,1.0195259073362142,0.21145088302178539,1.6558155085603066,1589.4941310171205,1582.8708689828793,1.0078571428571195
2025-04-17 23:30:00,1588.01,1588.2,1587.02,1587.02,160.1849,1588.0120000000002,1587.705,1586.383,1584.2422,67.3103448275856,1.1257878289745804,1.0407782916638875,0.08500953731069294,1.485463244588961,1589.3539264891779,1583.4120735108222,1.0449999999999753
2025-04-17 23:31:00,1587.01,1588.5,1586.9,1588.15,147.7068,1587.972,1587.816,1586.603,1584.285,66.57263751763055,1.1206877842557788,1.0567601901822659,0.0639275940735129,1.3982511627699383,1589.39950232554,1583.8064976744602,0.994285714285687
2025-04-17 23:32:00,1588.15,1588.5,1588.1,1588.1,85.788,1587.894,1587.8579999999997,1586.8,1584.3057999999999,69.20821114369248,1.0999320479743346,1.0653945617406797,0.034537486233654935,1.3107571128659286,1589.4215142257317,1584.1784857742682,0.9392857142857045
2025-04-17 23:33:00,1588.1,1588.1,1587.32,1587.38,49.9606,1587.73,1587.837,1586.9105,1584.3498000000002,64.39290586630298,1.0136996956405255,1.055055588520649,-0.041355892880123424,1.2582129133206434,1589.4269258266413,1584.3940741733586,0.9478571428571415
2025-04-17 23:34:00,1587.38,1588.04,1587.36,1588.04,82.7613,1587.738,1587.9099999999999,1587.019,1584.3938,66.66666666666569,0.9872361752006782,1.0414917058566548,-0.05425553065597666,1.2573275746542671,1589.5336551493085,1584.5043448506915,0.9571428571428636
2025-04-17 23:35:00,1588.04,1588.1,1587.3,1587.4,22.2165,1587.8139999999999,1587.913,1587.1304999999998,1584.4394,52.623906705540236,0.9041979620330949,1.0140329570919429,-0.10983499505884797,1.1813082616048025,1589.4931165232094,1584.76788347679,0.864285714285724
2025-04-17 23:36:00,1587.41,1587.92,1587.4,1587.8,70.9575,1587.7440000000001,1587.858,1587.295,1584.4981999999998,50.90634441087532,0.8607441145425128,0.9833751885820569,-0.1226310740395441,1.0144819774759444,1589.323963954952,1585.2660360450482,0.7985714285714332
2025-04-17 23:37:00,1587.8,1588.02,1585.88,1585.97,424.6962,1587.318,1587.606,1587.3035,1584.5248,40.31100478468927,0.6709071216134816,0.9208815751883419,-0.24997445357486026,1.0019311608312897,1589.3073623216626,1585.2996376783374,0.9050000000000052
2025-04-17 23:38:00,1585.97,1585.98,1584.83,1584.93,327.1421,1586.828,1587.279,1587.276,1584.5198,36.951754385965074,0.4315658066791457,0.8230184214865027,-0.39145261480735705,1.0604537253816102,1589.3969074507634,1585.1550925492368,0.9250000000000033
2025-04-17 23:39:00,1584.94,1585.18,1583.83,1584.18,236.6216,1586.056,1586.897,1587.2215,1584.5146,33.74108053007177,0.1793004937628666,0.6942748359417755,-0.5149743421789089,1.1891716482231198,1589.5998432964464,1584.8431567035539,0.9792857142857169
2025-04-17 23:40:00,1584.17,1584.44,1583.96,1584.44,101.9181,1585.4640000000002,1586.6390000000001,1587.172,1584.5374,28.492849284928553,0.00035416035257185285,0.5554907008239348,-0.555136540471363,1.2844560587390108,1589.740912117478,1584.603087882522,0.9428571428571461
2025-04-17 23:41:00,1584.43,1584.45,1584.04,1584.05,52.6696,1584.714,1586.2289999999998,1587.0225,1584.56,26.231263383296564,-0.1709611055428013,0.4102003395505876,-0.5811614450933889,1.4623192640412164,1589.9471385280824,1584.0978614719177,0.911428571428587
2025-04-17 23:42:00,1584.05,1584.4,1583.6,1584.39,83.5568,1584.398,1585.8580000000002,1586.858,1584.5894,29.71246006389778,-0.27611168588191504,0.2729379344640871,-0.5490496203460021,1.5658480125489558,1589.9896960250978,1583.726303974902,0.920000000000024
2025-04-17 23:43:00,1584.4,1584.4,1584.0,1584.08,11.0569,1584.2279999999998,1585.528,1586.6825,1584.6434,29.36842105263119,-0.3800773920065694,0.1423348691699558,-0.5224122611765252,1.672552020583404,1590.0276040411668,1583.337395958833,0.9064285714286078
2025-04-17 23:44:00,1584.09,1584.38,1583.6,1583.61,92.3735,1584.114,1585.085,1586.4975,1584.6938,31.034482758620257,-0.494693516269308,0.014929192082103034,-0.5096227083514111,1.7993152933022978,1590.0961305866044,1582.8988694133955,0.877857142857189
2025-04-17 23:45:00,1583.61,1583.61,1582.73,1583.36,154.5188,1583.898,1584.681,1586.297,1584.7358000000002,20.468557336619924,-0.5987979610192724,-0.10781623853817206,-0.49098172248110034,1.916573422178754,1590.1301468443576,1582.4638531556425,0.8264285714286156
2025-04-17 23:46:00,1583.36,1583.37,1582.6,1582.96,143.8891,1583.68,1584.197,1586.0275,1584.7851999999998,19.62174940898271,-0.7054461959539822,-0.22734223002133408,-0.4781039659326481,1.9902390093089604,1590.007978018618,1582.047021981382,0.8528571428571793
2025-04-17 23:47:00,1582.96,1583.04,1582.28,1582.98,210.8968,1583.398,1583.8980000000001,1585.752,1584.8382000000001,21.64948453608102,-0.7793677908921381,-0.3377473421954949,-0.44162044869664324,2.012661500145791,1589.7773230002915,1581.7266769997084,0.8514285714286091
2025-04-17 23:48:00,1582.98,1583.17,1582.37,1582.37,107.0713,1583.056,1583.642,1585.4605000000001,1584.875,13.229571984435495,-0.8770628548363675,-0.44561044472366945,-0.431452410112698,2.0610561289771843,1589.5826122579545,1581.3383877420458,0.8600000000000462
2025-04-17 23:49:00,1582.38,1582.38,1581.5,1582.23,178.9391,1582.7800000000002,1583.447,1585.172,1584.9356,14.147018030512854,-0.9547776444810552,-0.5474438846751466,-0.4073337598059086,2.09049880687003,1589.3529976137402,1580.9910023862599,0.8657142857143428
2025-04-17 23:50:00,1582.22,1582.31,1581.63,1582.16,138.2752,1582.54,1583.2189999999998,1584.929,1584.9589999999998,9.011627906978319,-1.0103686888526227,-0.6400288455106419,-0.3703398433419808,2.1461051620978315,1589.2212103241957,1580.6367896758045,0.877142857142904
2025-04-17 23:51:00,1582.17,1583.47,1582.17,1582.9,107.8224,1582.5279999999998,1583.104,1584.6664999999998,1584.9803999999997,23.48877374784253,-0.9833774137721321,-0.70869855916294,-0.27467885460919206,2.0503331560962965,1588.7671663121923,1580.5658336878073,0.8178571428571948
2025-04-17 23:52:00,1582.91,1583.84,1582.91,1583.53,207.8762,1582.6380000000001,1583.0179999999998,1584.438,1585.0202,36.98884758364254,-0.9007674129111365,-0.7471123299125794,-0.15365508299855712,1.8964221155788699,1588.2308442311578,1580.6451557688424,0.802857142857176
2025-04-17 23:53:00,1583.53,1583.81,1583.21,1583.65,67.5515,1582.894,1582.975,1584.2514999999999,1585.0672,44.42105263157951,-0.8162066724883061,-0.7609311984277247,-0.05527547406058142,1.7711408004982154,1587.7937816009962,1580.7092183990035,0.7492857142857312
2025-04-17 23:54:00,1583.64,1583.64,1583.13,1583.13,81.9254,1583.074,1582.9270000000001,1584.0059999999999,1585.0802,36.92614770459193,-0.7821353610745518,-0.7651720309570902,-0.01696333011746165,1.5441141212341651,1587.0942282424683,1580.9177717575315,0.7521428571428714
2025-04-17 23:55:00,1583.13,1583.13,1582.22,1582.27,100.6222,1583.096,1582.818,1583.7495000000001,1585.0728,33.75912408759223,-0.8151320787865188,-0.7751640405229759,-0.03996803826354289,1.366518722663265,1586.4825374453267,1581.0164625546736,0.7878571428571571
2025-04-17 23:56:00,1582.28,1582.35,1582.16,1582.17,32.4106,1582.95,1582.739,1583.468,1585.0744,28.816793893129542,-0.8396721615661136,-0.7880656647316036,-0.05160649683451002,1.0255555610774805,1585.519111122155,1581.4168888778452,0.7442857142857032
2025-04-17 23:57:00,1582.17,1583.04,1582.17,1582.61,52.6634,1582.766,1582.702,1583.3,1585.0785999999998,36.31284916201007,-0.8142300935264757,-0.7932985504905781,-0.020931543035897615,0.8551761889321517,1585.0103523778644,1581.5896476221355,0.7778571428571175
2025-04-17 23:58:00,1582.6,1582.65,1582.36,1582.64,86.2757,1582.564,1582.729,1583.1855,1585.0901999999999,40.16227180527554,-0.782624711517883,-0.7911637826960392,0.00853907117815611,0.7749938868406521,1584.7354877736814,1581.6355122263187,0.7428571428571169
2025-04-17 23:59:00,1582.65,1583.87,1582.65,1583.62,148.9078,1582.662,1582.868,1583.1575,1585.1154000000001,52.29681978798593,-0.6707672217787604,-0.7670844705125834,0.09631724873382308,0.7467746425428701,1584.6510492850857,1581.6639507149143,0.7678571428571104
2025-04-18 00:00:00,1583.63,1584.4,1583.38,1584.19,150.3969,1583.0459999999998,1583.0710000000001,1583.145,1585.1390000000001,60.54888507718725,-0.5300154309943537,-0.7196706626089375,0.18965523161458386,0.7259802798594213,1584.5969605597188,1581.6930394402812,0.7857142857142533
2025-04-18 00:01:00,1584.19,1584.88,1584.18,1584.66,76.5026,1583.5439999999999,1583.2469999999998,1583.1754999999998,1585.1572,63.375796178344515,-0.37620687204935166,-0.6509779044970204,0.27477103244766876,0.777021809900611,1584.729543619801,1581.6214563801987,0.7814285714285428
2025-04-18 00:02:00,1584.65,1585.13,1584.27,1584.47,71.7978,1583.916,1583.3410000000001,1583.1795,1585.1634,67.91808873720284,-0.2665710281801239,-0.5740965292336412,0.3075255010535173,0.7837794724808484,1584.7470589449617,1581.6119410550382,0.7857142857142533
2025-04-18 00:03:00,1584.47,1584.47,1583.36,1584.12,172.9473,1584.212,1583.388,1583.1815000000001,1585.1424000000002,65.56836902800512,-0.20555638095311224,-0.5003884995775354,0.29483211862442316,0.7862454072551109,1584.7539908145104,1581.6090091854899,0.802142857142826
2025-04-18 00:04:00,1584.11,1584.11,1581.0,1581.12,170.5026,1583.712,1583.1870000000001,1583.057,1585.0474,44.222222222221305,-0.39472659886973815,-0.47925611943597596,0.0845295205662378,0.9032578453376426,1584.8635156906753,1581.2504843093247,0.9764285714285441
2025-04-18 00:05:00,1581.12,1581.33,1579.88,1581.06,566.5713,1583.086,1583.066,1582.942,1584.9651999999999,38.94230769230704,-0.543224899529605,-0.4920498754547018,-0.05117502407490315,1.003502287204543,1584.9490045744092,1580.9349954255908,0.986428571428535
2025-04-18 00:06:00,1581.07,1582.52,1580.1,1582.52,163.5887,1582.658,1583.101,1582.92,1584.9254,44.48087431694013,-0.5369118883709234,-0.5010222780379462,-0.03588961033297722,1.0079003701823723,1584.9358007403648,1580.9041992596353,1.0921428571428382
2025-04-18 00:07:00,1582.52,1582.99,1581.83,1581.93,134.3973,1582.15,1583.0330000000001,1582.8675,1584.848,41.06029106029103,-0.5729126700741745,-0.5154003564451919,-0.05751231362898257,1.0316765855951617,1584.9308531711904,1580.8041468288097,1.1321428571428507
2025-04-18 00:08:00,1581.93,1581.97,1580.9,1581.61,120.9388,1581.648,1582.9299999999998,1582.8295,1584.7706,41.93205944798216,-0.6201165569348177,-0.536343596543117,-0.08377296039170068,1.0644419088257013,1584.9583838176516,1580.7006161823485,1.1714285714285617
2025-04-18 00:09:00,1581.62,1582.53,1581.51,1582.53,84.4716,1581.9299999999998,1582.8210000000001,1582.8445,1584.7158,51.37130801687755,-0.5766424904361429,-0.5444033753217222,-0.03223911511442068,1.0576412427271598,1584.9597824854543,1580.7292175145456,1.1792857142856974
2025-04-18 00:10:00,1582.53,1584.03,1582.53,1583.61,59.805,1582.44,1582.763,1582.917,1584.6794,56.88336520076382,-0.44985634157887944,-0.5254939685731537,0.07563762699427423,1.0579478638049573,1585.03289572761,1580.80110427239,1.2728571428571382
2025-04-18 00:11:00,1583.6,1583.94,1583.19,1583.46,77.4684,1582.6280000000002,1582.643,1582.9450000000002,1584.6078,54.17895771878128,-0.35736170823975044,-0.49186751650647303,0.1345058082667226,1.0648622339377556,1585.0747244678757,1580.8152755321246,1.2642857142857176
2025-04-18 00:12:00,1583.46,1584.3,1582.91,1583.22,121.183,1582.886,1582.5179999999998,1582.9295,1584.5186,52.79383429672409,-0.2999672039627512,-0.4534874539977287,0.1535202500349775,1.058133783404712,1585.0457675668094,1580.8132324331905,1.3428571428571234
2025-04-18 00:13:00,1583.22,1583.44,1582.8,1583.33,74.8488,1583.23,1582.4389999999999,1582.9135,1584.4334000000003,48.475289169295706,-0.2428066413074248,-0.411351291459668,0.16854465015224318,1.049046057090828,1585.0115921141817,1580.8154078858186,1.3007142857142884
2025-04-18 00:14:00,1583.33,1583.54,1581.17,1581.42,138.7956,1583.0079999999998,1582.4689999999998,1582.828,1584.3156,37.235023041474626,-0.34762036981055644,-0.3986051071298457,0.050984737319289264,1.0989688939619544,1585.0259377879238,1580.6300622120762,1.3971428571428532
2025-04-18 00:15:00,1581.41,1581.6,1580.7,1581.4,151.4621,1582.566,1582.503,1582.7845,1584.1961999999999,34.32692307692291,-0.4273733437678402,-0.4043587544574446,-0.023014589310395572,1.1387179995620464,1585.061935999124,1580.507064000876,1.4114285714285546
2025-04-18 00:16:00,1581.39,1582.0,1580.31,1580.9,146.3096,1582.054,1582.341,1582.721,1584.0472,33.33333333333333,-0.5248735559139277,-0.4284617147487413,-0.09641184116518642,1.208086350346542,1585.137172700693,1580.304827299307,1.4707142857142637
2025-04-18 00:17:00,1580.91,1580.91,1579.14,1579.15,174.1292,1581.2400000000002,1582.0629999999999,1582.548,1583.8604,29.479768786127437,-0.7348822855906292,-0.4897458289171189,-0.2451364566735103,1.448613129276043,1585.445226258552,1579.650773741448,1.5178571428571104
2025-04-18 00:18:00,1579.15,1580.5,1577.68,1580.14,473.9591,1580.6020000000003,1581.916,1582.4230000000002,1583.6992,45.14851485148603,-0.8120699537350902,-0.5542106538807131,-0.25785929985437706,1.544917302638699,1585.5128346052777,1579.3331653947228,1.4964285714285421
2025-04-18 00:19:00,1580.14,1580.6,1579.49,1579.86,108.4399,1580.29,1581.649,1582.235,1583.5364000000002,44.18604651162765,-0.8856264463984189,-0.6204938123842543,-0.26513263401416465,1.6186072630469714,1585.472214526094,1578.9977854739059,1.4721428571428337
2025-04-18 00:20:00,1579.86,1580.07,1578.6,1579.58,152.4071,1579.926,1581.246,1582.0045,1583.3876,33.91684901531677,-0.9554997503778395,-0.6874949999829714,-0.26800475039486815,1.6534222081184116,1585.3113444162368,1578.6976555837632,1.4042857142856877
2025-04-18 00:21:00,1579.57,1579.57,1578.14,1578.88,146.9187,1579.522,1580.788,1581.7155,1583.2022,33.513513513513345,-1.055195361753249,-0.7610350723370269,-0.2941602894162221,1.6698990667191858,1585.0552981334383,1578.3757018665617,1.4242857142856695
2025-04-18 00:22:00,1578.89,1579.7,1578.14,1578.73,185.2459,1579.438,1580.3390000000002,1581.4285,1583.0148000000002,34.14096916299573,-1.133245252583265,-0.8354771083862746,-0.2977681441969904,1.6648258162001515,1584.7581516324003,1578.0988483675997,1.45928571428567
2025-04-18 00:23:00,1578.72,1579.67,1578.72,1579.34,133.3955,1579.2779999999998,1579.94,1581.1895,1582.854,31.81299885974785,-1.1328200074774486,-0.8949456882045095,-0.23787431927293912,1.5999423503980335,1584.389384700796,1577.989615299204,1.4542857142856747
2025-04-18 00:24:00,1579.34,1580.4,1578.88,1580.37,132.8983,1579.3799999999999,1579.835,1581.152,1582.7006,31.422018348622885,-1.0374119663549664,-0.9234389438346009,-0.11397302252036545,1.610412172923953,1584.372824345848,1577.9311756541522,1.4557142857142449
2025-04-18 00:25:00,1580.37,1583.13,1580.31,1583.13,117.8023,1580.09,1580.0080000000003,1581.2555,1582.6152,48.54368932038866,-0.730668777824576,-0.884884910632596,0.15421613280802005,1.6696185345504495,1584.5947370691008,1577.9162629308992,1.6035714285713993
2025-04-18 00:26:00,1583.12,1583.12,1582.24,1582.5,88.1404,1580.8139999999999,1580.1680000000001,1581.2545,1582.5092000000002,46.92832764505109,-0.5322726184026578,-0.8143624521866084,0.2820898337839506,1.6688271167653084,1584.5921542335307,1577.9168457664694,1.56785714285713
2025-04-18 00:27:00,1582.51,1584.0,1582.51,1583.61,602.5007,1581.7900000000002,1580.614,1581.3385,1582.4620000000002,51.10062893081751,-0.28222123858881787,-0.7079342094670503,0.42571297087823246,1.745153514095033,1584.82880702819,1577.84819297181,1.6292857142856942
2025-04-18 00:28:00,1583.6,1583.96,1583.2,1583.46,355.5175,1582.614,1580.9460000000001,1581.431,1582.4325999999999,59.306569343065505,-0.09506165339462314,-0.585359698252565,0.4902980448579418,1.8081915939390438,1585.047383187878,1577.814616812122,1.5142857142857014
2025-04-18 00:29:00,1583.45,1583.46,1582.59,1582.99,109.5061,1583.1380000000001,1581.259,1581.454,1582.4088000000002,56.967572304995215,0.015163795442958872,-0.4652549995134602,0.4804187949564191,1.8257468546418016,1585.1054937092836,1577.8025062907163,1.5121428571428623
2025-04-18 00:30:00,1583.0,1583.4,1582.61,1583.12,127.9302,1583.136,1581.6129999999998,1581.4295,1582.3824,60.05434782608609,0.11172032891454364,-0.34985993382785946,0.4615802627424031,1.798374923843075,1585.0262498476861,1577.8327501523138,1.4478571428571578
2025-04-18 00:31:00,1583.12,1583.15,1582.3,1583.14,58.6034,1583.264,1582.0390000000002,1581.4135,1582.3641999999998,71.42857142857108,0.18769231007991038,-0.24234948504630552,0.4300417951262159,1.780695531873311,1584.9748910637468,1577.8521089362534,1.382142857142883
2025-04-18 00:32:00,1583.15,1583.7,1582.19,1583.21,127.158,1583.184,1582.4869999999999,1581.413,1582.3406,68.29558998808045,0.25065961942505055,-0.1437476641520343,0.3944072835770849,1.780162913411637,1584.9733258268234,1577.8526741731766,1.2885714285714585
2025-04-18 00:33:00,1583.21,1583.65,1582.48,1582.9,391.1929,1583.0720000000001,1582.843,1581.3915000000002,1582.3169999999998,68.05225653206797,0.2724071168388491,-0.06051670795385762,0.3329238247927067,1.7582535438899465,1584.90800708778,1577.8749929122203,1.2928571428571851
2025-04-18 00:34:00,1582.9,1582.92,1581.6,1581.64,96.4659,1582.8020000000001,1582.97,1581.4025,1582.2776,60.957446808511726,0.1858285792930019,-0.011247650504485718,0.19707622979748762,1.7591291949717058,1584.9207583899433,1577.8842416100565,1.2821428571429092
2025-04-18 00:35:00,1581.65,1582.28,1581.1,1582.24,238.4648,1582.626,1582.8809999999999,1581.4445,1582.2551999999998,68.0645161290318,0.1637419350131495,0.023750266599041326,0.13999166841410815,1.7690659885858298,1584.9826319771716,1577.9063680228285,1.2635714285714974
2025-04-18 00:36:00,1582.24,1583.97,1582.23,1583.69,113.6301,1582.736,1583.0,1581.584,1582.2698,73.3962264150947,0.26024109479385515,0.0710484322380041,0.18919266255585104,1.8327270444184356,1585.249454088837,1577.9185459111632,1.2764285714286447
2025-04-18 00:37:00,1583.68,1583.94,1583.24,1583.94,88.0108,1582.882,1583.0330000000001,1581.8235,1582.289,72.46093750000065,0.3528231590687483,0.12740337760415293,0.22541978146459535,1.8107581280489997,1585.445016256098,1578.201983743902,1.258571428571502
2025-04-18 00:38:00,1583.94,1583.94,1583.13,1583.64,133.1711,1583.0300000000002,1583.051,1581.9985,1582.3144,67.19242902208313,0.39740656373896854,0.18140401483111607,0.21600254890785248,1.8086205119356038,1585.6157410238711,1578.3812589761287,1.2078571428572136
2025-04-18 00:39:00,1583.63,1583.89,1582.31,1582.32,100.4835,1583.166,1582.984,1582.1215,1582.3162,44.98141263940409,0.32250858661473103,0.20962492918783907,0.11288365742689196,1.7377943517080743,1585.5970887034161,1578.6459112965838,1.1192857142857844
2025-04-18 00:40:00,1582.32,1582.5,1581.2,1581.67,171.0646,1583.0520000000001,1582.8390000000002,1582.226,1582.3064000000002,44.87021013597059,0.20830067192650858,0.209360077735573,-0.001059405809064412,1.636827482916501,1585.499654965833,1578.9523450341671,1.1485714285714883
2025-04-18 00:41:00,1581.66,1581.83,1581.2,1581.2,1147.7982,1582.5539999999999,1582.645,1582.342,1582.2724000000003,33.82550335570528,0.07895486216284553,0.18327903462102751,-0.10432417245818199,1.4598615645946376,1585.2617231291895,1579.4222768708107,1.0864285714286228
2025-04-18 00:42:00,1581.21,1581.82,1581.0,1581.0,103.2758,1581.966,1582.4240000000002,1582.4555,1582.2218000000003,33.59999999999975,-0.03923863394447835,0.13877550090792634,-0.1780141348524047,1.2352177512675035,1584.9259355025351,1579.985064497465,1.090714285714333
2025-04-18 00:43:00,1581.01,1581.16,1580.55,1581.16,107.5558,1581.47,1582.25,1582.5465,1582.1719999999998,37.2739916550771,-0.11862967922570533,0.0872944648812,-0.20592414410690535,1.0461924691575393,1584.638884938315,1580.454115061685,1.0721428571429052
2025-04-18 00:44:00,1581.16,1581.58,1581.16,1581.58,66.8437,1581.3220000000001,1582.2440000000001,1582.607,1582.1409999999998,39.70588235294144,-0.14597446194761687,0.04064067951543663,-0.1866151414630535,0.9436664209889893,1584.494332841978,1580.719667158022,1.0457142857143091
2025-04-18 00:45:00,1581.57,1581.7,1581.16,1581.69,160.379,1581.326,1582.1889999999999,1582.535,1582.1294,40.422721268163414,-0.15695998160799718,0.0011205472907498658,-0.15808052889874705,0.9565095528153094,1584.4480191056307,1580.6219808943695,1.0235714285714397
2025-04-18 00:46:00,1581.7,1581.7,1581.02,1581.03,75.3613,1581.292,1581.923,1582.4615,1582.1066,36.642156862744834,-0.2164277251411022,-0.04238910719562055,-0.17403861794548164,1.014086443109786,1584.4896728862195,1580.4333271137803,0.9642857142857305
2025-04-18 00:47:00,1581.03,1581.4,1580.85,1581.15,68.4311,1581.3220000000001,1581.644,1582.3385,1582.0774000000001,39.0213299874533,-0.25098019970255336,-0.08410732569700712,-0.16687287400554623,1.0166367401706742,1584.3717734803415,1580.3052265196586,0.920000000000024
2025-04-18 00:48:00,1581.15,1583.4,1580.5,1583.39,217.1173,1581.768,1581.6190000000001,1582.335,1582.0924000000002,59.77653631284887,-0.09650159487523524,-0.08658617953265274,-0.009915415342582501,1.0126853298306746,1584.3603706596614,1580.3096293403387,1.0328571428571618
2025-04-18 00:49:00,1583.4,1583.4,1580.02,1580.22,314.3739,1581.496,1581.409,1582.1965000000002,1582.0244,41.232638888889305,-0.22724910853025904,-0.11471876533217401,-0.11253034319808503,1.103717521254862,1584.40393504251,1579.9890649574904,1.1900000000000222
2025-04-18 00:50:00,1580.23,1580.9,1580.14,1580.27,107.2907,1581.212,1581.269,1582.0539999999999,1581.9459999999997,33.1027667984192,-0.3231082818097093,-0.1563966686276811,-0.1667116131820282,1.1607184700528983,1584.3754369401056,1579.7325630598941,1.1200000000000208
2025-04-18 00:51:00,1580.27,1580.27,1578.89,1579.1,361.9843,1580.826,1581.059,1581.852,1581.8348,28.079710144927702,-0.48786281036996115,-0.2226898969761371,-0.26517291339382404,1.30442001565598,1584.460840031312,1579.2431599686881,1.1685714285714377
2025-04-18 00:52:00,1579.1,1579.99,1578.89,1579.44,137.7205,1580.484,1580.9029999999998,1581.6635,1581.7342,31.046931407943063,-0.5842617964456167,-0.29500427687003306,-0.28925751957558365,1.3686654077211666,1584.4008308154425,1578.9261691845577,1.1892857142857207
2025-04-18 00:53:00,1579.43,1579.5,1578.87,1579.5,42.6541,1579.7060000000001,1580.7369999999999,1581.4935,1581.6417999999999,35.641547861508016,-0.6483434887106796,-0.3656721192381624,-0.2826713694725172,1.4172890164619496,1584.328078032924,1578.6589219670761,1.1214285714285748
2025-04-18 00:54:00,1579.51,1579.92,1579.51,1579.85,118.3761,1579.632,1580.5639999999999,1581.404,1581.6163999999999,40.441176470587806,-0.6632411850582685,-0.42518593240218366,-0.2380552526560848,1.4633213836923493,1584.3306427673847,1578.4773572326153,1.0585714285714403
2025-04-18 00:55:00,1579.86,1580.11,1579.35,1579.59,98.1024,1579.4959999999999,1580.354,1581.2715,1581.5870000000002,41.3533834586463,-0.6880956060138033,-0.4777678671245076,-0.21032773888929568,1.5030750054366935,1584.2776500108735,1578.2653499891267,1.0678571428571624
2025-04-18 00:56:00,1579.6,1579.6,1578.14,1578.14,119.3267,1579.304,1580.065,1580.9940000000001,1581.4994,36.45833333333403,-0.8153964132466172,-0.5452935763489295,-0.27010283689768766,1.5448127116475847,1584.0836254232954,1577.9043745767049,1.1135714285714389
2025-04-18 00:57:00,1578.14,1578.99,1577.23,1578.77,386.8293,1579.1699999999998,1579.827,1580.7355000000002,1581.4361999999999,39.16591115140478,-0.8555848358564617,-0.607351828250436,-0.24823300760602574,1.4559007876693473,1583.6473015753388,1577.8236984246616,1.1957142857142864
2025-04-18 00:58:00,1578.77,1579.21,1578.67,1579.21,87.2186,1579.1119999999999,1579.409,1580.5140000000001,1581.3882,39.27601809954818,-0.8422215221078204,-0.6543257670219129,-0.1878957550859075,1.3215437537233463,1583.1570875074467,1577.8709124925535,1.2042857142857233
2025-04-18 00:59:00,1579.21,1579.8,1579.12,1579.8,139.0361,1579.102,1579.367,1580.388,1581.3336000000002,41.80398959236729,-0.7750881962695075,-0.6784782528714319,-0.0966099433980756,1.2589410748103518,1582.9058821496205,1577.8701178503793,1.2142857142857306
2025-04-18 01:00:00,1579.8,1581.4,1579.8,1580.92,180.2078,1579.368,1579.432,1580.3505,1581.2798,49.54128440367015,-0.624313217948611,-0.6676452458868678,0.043332027938256745,1.2295719188107928,1582.8096438376217,1577.8913561623783,1.2800000000000213
2025-04-18 01:01:00,1580.92,1581.16,1580.1,1580.11,172.9758,1579.762,1579.533,1580.2959999999998,1581.2128,45.89905362775952,-0.5636853777491524,-0.6468532722593248,0.08316789451017237,1.2139947101031623,1582.7239894202062,1577.8680105797935,1.3164285714285922
2025-04-18 01:02:00,1580.1,1580.1,1578.09,1578.39,269.8932,1579.6860000000001,1579.428,1580.1654999999998,1581.1162,29.440789473683964,-0.6469691453676205,-0.646876446880984,-9.269848663651103e-05,1.2731745439308593,1582.7118490878615,1577.6191509121381,1.2535714285714417
2025-04-18 01:03:00,1578.4,1581.83,1578.4,1581.11,224.8201,1580.066,1579.5890000000002,1580.163,1581.0718,53.80017079419259,-0.4878670357197734,-0.6150745646487419,0.12720752892896847,1.2711664756384846,1582.705332951277,1577.6206670487231,1.2578571428571357
2025-04-18 01:04:00,1581.1,1583.0,1580.96,1582.15,259.4301,1580.536,1579.819,1580.1915000000001,1581.0864,57.40157480315015,-0.2746916844489533,-0.5469979886087842,0.2723063041598309,1.3103927689009207,1582.812285537802,1577.5707144621983,1.349285714285705
2025-04-18 01:05:00,1582.16,1583.4,1582.16,1582.41,141.705,1580.834,1580.101,1580.2275,1581.1066,64.03731976251164,-0.08380282878738399,-0.4543589566445042,0.3705561278571202,1.3625783409053571,1582.9526566818106,1577.5023433181893,1.3399999999999994
2025-04-18 01:06:00,1582.4,1583.17,1582.17,1583.17,100.8644,1581.4460000000001,1580.604,1580.3345000000002,1581.152,65.27436527436586,0.12733576557752713,-0.338020012200098,0.4653557777776251,1.505447913186377,1583.3453958263729,1577.3236041736275,1.3328571428571487
2025-04-18 01:07:00,1583.16,1585.36,1583.16,1585.03,394.352,1582.774,1581.23,1580.5285,1581.2695999999999,69.73590292648164,0.43968268976004765,-0.18247947180806887,0.6221621615681165,1.8308907088470328,1584.190281417694,1576.8667185823058,1.444999999999985
2025-04-18 01:08:00,1585.02,1585.48,1584.8,1585.17,135.2806,1583.586,1581.826,1580.6174999999998,1581.3701999999998,69.27536231884156,0.6905564031251288,-0.007872296821429344,0.6984286999465581,2.0116499508081453,1584.6407999016162,1576.5942000983835,1.463571428571413
2025-04-18 01:09:00,1585.18,1585.51,1584.3,1584.31,63.5005,1584.018,1582.277,1580.822,1581.4591999999998,66.38888888888914,0.8106363050137588,0.1558294235456083,0.6548068814681505,2.17071562256884,1585.1634312451376,1576.4805687548621,1.4957142857142733
2025-04-18 01:10:00,1584.3,1585.64,1584.17,1585.61,213.4298,1584.658,1582.7459999999999,1581.0890000000002,1581.5797999999998,76.21052631578877,0.9991816833594385,0.3244998755083744,0.6746818078510641,2.414022412656287,1585.9170448253128,1576.2609551746875,1.4964285714285748
2025-04-18 01:11:00,1585.61,1586.08,1584.96,1586.08,135.1623,1585.24,1583.343,1581.4379999999999,1581.7238,75.94038325053182,1.173008613022148,0.49420162301112913,0.6788069900110189,2.6080898431355424,1586.654179686271,1576.2218203137288,1.4507142857142818
2025-04-18 01:12:00,1586.08,1586.81,1585.81,1586.14,143.0148,1585.462,1584.118,1581.773,1581.8719999999998,75.27352297592972,1.3006165081935706,0.6554846000476174,0.6451319081459531,2.7636057679054256,1587.3002115358108,1576.245788464189,1.4835714285714272
2025-04-18 01:13:00,1586.14,1586.8,1586.07,1586.48,100.1033,1585.724,1584.655,1582.122,1582.0148000000002,74.81426448736974,1.412894870413993,0.8069666541208925,0.6059282162931005,2.8988756438147103,1587.9197512876294,1576.3242487123707,1.4871428571428527
2025-04-18 01:14:00,1586.48,1586.63,1586.2,1586.59,86.9961,1586.1799999999998,1585.099,1582.459,1582.1392,72.7710843373487,1.493535810952153,0.9442804854871447,0.5492553254650083,3.010471024239034,1588.479942048478,1576.438057951522,1.403571428571419
2025-04-18 01:15:00,1586.6,1587.64,1586.5,1587.63,223.3436,1586.584,1585.6209999999999,1582.861,1582.2292000000002,79.65299684542654,1.622658646861737,1.0799561177620631,0.5427025290996739,3.1411679018784318,1589.143335803757,1576.5786641962432,1.4092857142856994
2025-04-18 01:16:00,1587.64,1589.19,1587.64,1588.51,1002.6954,1587.0700000000002,1586.155,1583.3795,1582.3494,92.7364864864855,1.7755308556584168,1.219071065341334,0.5564597903170829,3.176544754489709,1589.7325895089793,1577.0264104910207,1.3764285714285538
2025-04-18 01:17:00,1588.52,1588.52,1587.6,1588.12,599.9971,1587.466,1586.464,1583.847,1582.4396,86.85594111461442,1.8439574482408716,1.3440483419212415,0.49990910631963015,3.1503719076060235,1590.147743815212,1577.546256184788,1.1964285714285714
2025-04-18 01:18:00,1588.12,1588.16,1587.18,1588.13,233.7994,1587.796,1586.7599999999998,1584.2930000000001,1582.5330000000001,85.25943396226229,1.8773519871788267,1.4507090709727586,0.4266429162060681,3.090188377570906,1590.473376755142,1578.1126232448582,1.1207142857142895
2025-04-18 01:19:00,1588.14,1588.16,1586.68,1587.02,113.9127,1587.882,1587.031,1584.654,1582.6136000000001,74.70525187566773,1.7935744665496713,1.5192821500881413,0.2742923164615301,2.9565189343012714,1590.5670378686025,1578.7409621313975,1.1371428571428623
2025-04-18 01:20:00,1587.01,1587.02,1585.84,1585.98,133.0942,1587.5520000000001,1587.068,1584.9070000000002,1582.6708,64.62018730488957,1.6245342499137223,1.5403325700532575,0.08420167986046478,2.8341379453191387,1590.5752758906385,1579.2387241093618,1.1500000000000097
2025-04-18 01:21:00,1585.99,1585.99,1585.31,1585.98,76.4829,1587.0459999999998,1587.058,1585.2005000000001,1582.7276000000002,56.12903225806428,1.4735821229207886,1.5269824806267638,-0.05340035770597518,2.605981934026457,1590.412463868053,1579.9885361319473,1.0414285714285987
2025-04-18 01:22:00,1585.98,1586.65,1585.73,1585.93,128.3041,1586.608,1587.0369999999998,1585.5775,1582.7820000000002,54.960835509137965,1.3345332243034136,1.488492629362094,-0.15395940505868033,2.0562916925112376,1589.6900833850225,1581.4649166149777,1.0585714285714565
2025-04-18 01:23:00,1585.94,1587.14,1585.8,1587.14,71.251,1586.41,1587.103,1585.8790000000001,1582.8668000000002,67.66541822721597,1.3069076402093742,1.4521756315315502,-0.14526799132217594,1.7918408641929353,1589.462681728386,1582.2953182716142,1.0678571428571786
2025-04-18 01:24:00,1587.14,1587.63,1586.42,1586.83,317.8076,1586.372,1587.127,1586.1129999999998,1582.9706000000003,58.689458689458064,1.2456407849765583,1.4108686622205517,-0.16522787724399346,1.571238532082841,1589.2554770641655,1582.9705229358342,1.0492857142857506
2025-04-18 01:25:00,1586.83,1587.04,1586.01,1586.13,97.813,1586.402,1586.9769999999999,1586.299,1583.0484,50.34482758620813,1.1276038951505143,1.3542157088065443,-0.22661181365603,1.307934892340017,1588.91486978468,1583.68313021532,1.0428571428571851
2025-04-18 01:26:00,1586.13,1587.99,1585.8,1587.99,116.3893,1586.804,1586.925,1586.54,1583.1344,60.22099447513741,1.1706507319518096,1.3175027134355974,-0.14685198148378786,1.133471611083313,1588.8069432221666,1584.2730567778333,1.127857142857189
2025-04-18 01:27:00,1587.98,1588.0,1587.14,1587.69,100.6035,1587.1560000000002,1586.882,1586.673,1583.2094,56.71476137624865,1.1671045131270148,1.287423073373881,-0.12031856024686616,1.1026050485711434,1588.8782100971423,1584.4677899028577,1.1371428571428948
2025-04-18 01:28:00,1587.69,1587.77,1586.91,1587.06,245.1093,1587.1399999999999,1586.775,1586.7675000000002,1583.2778,52.46589716684158,1.100769389966672,1.2500923366924392,-0.1493229467257673,1.0465777555441056,1588.8606555110885,1584.6743444889119,1.167857142857169
2025-04-18 01:29:00,1587.06,1588.1,1586.6,1588.1,194.6275,1587.3939999999998,1586.883,1586.9569999999999,1583.3934000000002,52.465897166840456,1.1192160098271415,1.2239170713193797,-0.10470106149223812,0.9127523434694674,1588.7825046869389,1585.131495313061,1.1935714285714474
2025-04-18 01:30:00,1588.09,1588.09,1586.98,1587.09,180.1882,1587.5859999999998,1586.9940000000001,1587.031,1583.5018,42.650103519668605,1.040344090802364,1.1872024752159767,-0.14685838441361265,0.8560306182946555,1588.7430612365893,1585.3189387634106,1.162142857142872
2025-04-18 01:31:00,1587.08,1587.08,1585.98,1586.58,173.5592,1587.3039999999999,1587.0539999999999,1587.056,1583.6094,42.12678936605352,0.9260103184519721,1.1349640438631758,-0.20895372541120372,0.8338080042069103,1588.723616008414,1585.3883839915861,1.1757142857142884
2025-04-18 01:32:00,1586.58,1587.0,1585.46,1586.58,260.0864,1587.0819999999999,1587.1190000000001,1587.078,1583.721,42.06755373592536,0.8258797524401871,1.0731471855785781,-0.24726743313839106,0.8139352091672232,1588.7058704183344,1585.4501295816656,1.2157142857142844
2025-04-18 01:33:00,1586.58,1586.96,1586.09,1586.46,33.8832,1586.962,1587.051,1587.0769999999998,1583.8270000000002,46.81093394077471,0.7284454941409422,1.004206847291051,-0.27576135315010886,0.8147204870938811,1588.7064409741874,1585.447559025812,1.172142857142863
2025-04-18 01:34:00,1586.47,1587.47,1586.47,1586.52,44.9932,1586.646,1587.02,1587.0735,1583.9258000000002,53.461538461538346,0.6485930639162234,0.9330840906160855,-0.28449102669986215,0.8170696990728785,1588.7076393981458,1585.439360601854,1.1600000000000006
2025-04-18 01:35:00,1586.52,1586.73,1585.69,1585.69,464.9849,1586.366,1586.976,1586.9765000000002,1584.0058000000001,48.319814600231894,0.5124284184250882,0.8489529561778861,-0.3365245377527979,0.861475324804054,1588.6994506496083,1585.2535493503922,1.1857142857142793
2025-04-18 01:36:00,1585.69,1585.69,1584.66,1584.81,213.34,1586.0120000000002,1586.658,1586.7914999999998,1584.0814,44.08033826638403,0.3297076458215997,0.7451038941066289,-0.4153962482850292,0.9107040356260202,1588.612908071252,1584.9700919287477,1.193571428571415
2025-04-18 01:37:00,1584.81,1586.1,1584.8,1585.78,140.3151,1585.852,1586.467,1586.6744999999999,1584.174,42.62472885032452,0.26017191063851897,0.648117497413007,-0.387945586774488,0.8808696351829283,1588.4362392703656,1584.912760729634,1.1907142857142585
2025-04-18 01:38:00,1585.78,1586.07,1585.12,1585.12,54.0246,1585.584,1586.273,1586.524,1584.2086,41.065830721002676,0.15007785132820572,0.5485095681960467,-0.39843171686784096,0.8762263577259242,1588.2764527154518,1584.771547284548,1.1721428571428305
2025-04-18 01:39:00,1585.13,1585.15,1583.8,1584.17,112.7609,1585.114,1585.8799999999999,1586.3815,1584.2875999999999,40.02036659877752,-0.013671942733481046,0.4360732660101412,-0.4497452087436222,1.0124710514235336,1588.406442102847,1584.356557897153,1.194999999999985
2025-04-18 01:40:00,1584.18,1584.22,1583.32,1583.32,112.621,1584.6399999999999,1585.5030000000002,1586.2485,1584.3486000000003,23.496027241770136,-0.20961640312089003,0.30693533218393493,-0.516551735304825,1.2211869758427378,1588.6908739516855,1583.8061260483144,1.1028571428571305
2025-04-18 01:41:00,1583.32,1583.34,1582.0,1583.14,219.477,1584.306,1585.159,1586.1064999999999,1584.4294,23.820483314153947,-0.37510432618091727,0.1705274005109645,-0.5456317266918818,1.405291784074058,1588.917083568148,1583.2959164318518,1.1371428571428461
2025-04-18 01:42:00,1583.14,1583.8,1582.92,1583.22,72.3879,1583.794,1584.8229999999999,1585.971,1584.505,26.412776412775884,-0.49410364679852137,0.03760119104906732,-0.5317048378475887,1.5467381632815989,1589.0644763265632,1582.8775236734368,1.1385714285714161
2025-04-18 01:43:00,1583.22,1583.23,1582.26,1582.26,82.6861,1583.2220000000002,1584.4029999999998,1585.727,1584.5602,13.771712158808171,-0.6582871185439672,-0.10157647086953958,-0.5567106476744276,1.7270269550998865,1589.1810539101998,1582.2729460898004,1.1007142857142753
2025-04-18 01:44:00,1582.27,1583.0,1582.16,1582.81,79.0441,1582.95,1584.032,1585.526,1584.6194,21.84210526315688,-0.7355444013239776,-0.2283700569604272,-0.5071743443635504,1.823156314127476,1589.172312628255,1581.8796873717451,1.0807142857142773
2025-04-18 01:45:00,1582.81,1583.17,1582.44,1583.17,121.75,1582.92,1583.78,1585.3780000000002,1584.6909999999998,27.11409395973196,-0.7589733903814704,-0.3344907236446359,-0.4244826667368345,1.8904457838111584,1589.1588915676225,1581.5971084323778,1.0535714285714286
2025-04-18 01:46:00,1583.17,1584.1,1583.17,1583.51,143.4709,1582.9940000000001,1583.65,1585.154,1584.7984,30.295250320923998,-0.7415576594110007,-0.41590411079790884,-0.32565354861309187,1.8290820241308587,1588.8121640482618,1581.4958359517382,1.009999999999991
2025-04-18 01:47:00,1583.51,1584.5,1583.51,1584.4,104.4908,1583.23,1583.5120000000002,1584.9895000000001,1584.911,37.96728971962641,-0.6484649054095826,-0.46241626972024363,-0.18604863568933894,1.734499699881827,1588.4584993997637,1581.5205006002366,1.0185714285714116
2025-04-18 01:48:00,1584.39,1585.29,1584.17,1584.2,145.1525,1583.618,1583.4199999999998,1584.8465,1585.0107999999998,36.666666666667105,-0.58409348953478,-0.48675171368315095,-0.09734177585162906,1.671568046836024,1588.189636093672,1581.503363906328,1.0264285714285475
2025-04-18 01:49:00,1584.2,1584.3,1584.17,1584.18,23.8537,1583.892,1583.4209999999998,1584.6505000000002,1585.0983999999999,40.430925221799924,-0.5285991495811686,-0.4951212008627545,-0.033477948718414086,1.4899539902608518,1587.6304079805218,1581.6705920194786,0.9614285714285415
2025-04-18 01:50:00,1584.19,1584.19,1582.52,1582.52,101.8148,1583.7620000000002,1583.341,1584.422,1585.1304,36.793540945790404,-0.611518408596794,-0.5184006424095624,-0.09311776618723155,1.4459183927016732,1587.3138367854033,1581.5301632145968,1.0071428571428345
2025-04-18 01:51:00,1582.52,1582.52,1581.66,1581.66,220.8068,1583.392,1583.193,1584.176,1585.1614,25.93457943925283,-0.73811875786987,-0.562344265501624,-0.17577449236824605,1.4776275431389592,1587.1312550862779,1581.220744913722,0.9757142857142591
2025-04-18 01:52:00,1581.67,1582.38,1581.67,1582.26,46.4015,1582.9640000000002,1583.0970000000002,1583.96,1585.2388,33.17647058823543,-0.7810322080651986,-0.6060818540143389,-0.17495035405085968,1.4224330521390307,1586.804866104278,1581.115133895722,0.9592857142856863
2025-04-18 01:53:00,1582.26,1583.11,1581.62,1583.11,105.7653,1582.746,1583.182,1583.7925,1585.2788,43.69047619047505,-0.737946937328843,-0.6324548706772397,-0.10549206665160327,1.3049374852634763,1586.402374970527,1581.182625029473,0.9692857142856772
2025-04-18 01:54:00,1583.12,1583.12,1581.3,1581.52,161.1221,1582.214,1583.0529999999999,1583.5425,1585.2662,40.15317286652065,-0.8226186262124884,-0.6704876217842894,-0.15213100442819893,1.231801739181786,1586.0061034783637,1581.0788965216364,1.034999999999952
2025-04-18 01:55:00,1581.52,1582.34,1581.52,1582.12,85.4243,1582.134,1582.948,1583.364,1585.2604000000001,44.66527196652594,-0.8317190248967563,-0.7027339024067829,-0.1289851224899734,1.1608499601201068,1585.6856999202403,1581.0423000797598,0.997857142857096
2025-04-18 01:56:00,1582.12,1582.4,1581.67,1582.09,100.3469,1582.2199999999998,1582.806,1583.228,1585.2388,44.0588853838058,-0.8317638497928783,-0.728539891884002,-0.10322395790887628,1.1417004853853814,1585.5114009707709,1580.9445990292293,0.9871428571428201
2025-04-18 01:57:00,1582.1,1583.1,1582.09,1582.96,68.3975,1582.36,1582.6619999999998,1583.087,1585.1974000000002,53.71549893842918,-0.7529184693007664,-0.733415607367355,-0.01950286193341144,0.9713696236216322,1585.0297392472432,1581.1442607527567,0.9899999999999604
2025-04-18 01:58:00,1582.97,1582.97,1582.17,1582.29,106.8125,1582.196,1582.471,1582.9455,1585.1398000000002,47.27463312368982,-0.7360120490370718,-0.7339348957012984,-0.0020771533357734073,0.8592927008255233,1584.6640854016512,1581.226914598349,0.9871428571428201
2025-04-18 01:59:00,1582.29,1583.0,1582.28,1582.99,116.9533,1582.4899999999998,1582.352,1582.8865,1585.1134000000002,49.0890688259106,-0.6585382206365011,-0.718855560688339,0.060317340051837864,0.8098815692538943,1584.5062631385078,1581.2667368614923,0.986428571428535
2025-04-18 02:00:00,1583.0,1583.6,1582.43,1583.14,214.2646,1582.694,1582.414,1582.8775,1585.0640000000003,48.09081527347839,-0.5783688311985316,-0.6907582147903776,0.11238938359184603,0.8058005162609729,1584.489101032522,1581.265898967478,1.0035714285713928
2025-04-18 02:01:00,1583.14,1583.14,1582.59,1583.1,91.2369,1582.8960000000002,1582.558,1582.8755,1585.0044,42.6470588235285,-0.5121578413973111,-0.6550381401117643,0.14288029871445318,0.8051640881512974,1584.4858281763027,1581.2651718236975,0.9721428571428338
2025-04-18 02:02:00,1583.11,1584.12,1582.97,1584.01,94.3843,1583.1060000000002,1582.733,1582.915,1584.9618000000003,49.005235602093975,-0.38185398509835977,-0.6004013091090834,0.21854732401072363,0.8415117964628459,1584.5980235929258,1581.2319764070742,0.974285714285689
2025-04-18 02:03:00,1584.0,1584.43,1582.7,1583.52,230.436,1583.352,1582.7740000000001,1582.9779999999998,1584.9026,46.706586826346964,-0.31450077591694026,-0.5432212024706548,0.2287204265537145,0.8370474415329361,1584.6520948830657,1581.303905116934,1.088571428571413
2025-04-18 02:04:00,1583.53,1583.53,1582.11,1582.97,147.5948,1583.3480000000002,1582.919,1582.986,1584.8301999999999,52.52525252525276,-0.30202175703243483,-0.4949813133830108,0.192959556350576,0.8361213701926168,1584.6582427403853,1581.313757259615,1.0707142857142702
2025-04-18 02:05:00,1582.97,1584.18,1582.4,1584.18,111.807,1583.556,1583.125,1583.0365,1584.7612,63.60691144708382,-0.19227868802568082,-0.43444078831154487,0.24216210028586405,0.8773061329757803,1584.7911122659516,1581.2818877340483,1.1364285714285611
2025-04-18 02:06:00,1584.17,1584.18,1583.31,1583.6,78.7891,1583.656,1583.2759999999998,1583.041,1584.6629999999998,57.25108225108144,-0.15037424720253512,-0.37762748008974295,0.22725323288720783,0.8800891093694335,1584.8011782187389,1581.280821781261,1.1471428571428532
2025-04-18 02:07:00,1583.59,1583.59,1580.8,1580.98,293.4422,1583.05,1583.078,1582.87,1584.5202000000002,40.32697547684016,-0.32483231496553344,-0.36706844706490105,0.04223613209936761,0.9328112565934065,1584.7356225131866,1581.0043774868132,1.2407142857142779
2025-04-18 02:08:00,1580.97,1580.98,1579.75,1579.81,205.1983,1582.308,1582.83,1582.6505,1584.3538,41.92634560906544,-0.5511475268599497,-0.4038842630239108,-0.14726326383603894,1.104147562793651,1584.8587951255872,1580.4422048744127,1.1985714285714266
2025-04-18 02:09:00,1579.8,1579.93,1579.14,1579.15,125.3631,1581.5439999999999,1582.446,1582.399,1584.1963999999998,36.056338028170664,-0.7748287039639763,-0.4780731512119239,-0.2967555527520524,1.2939694124739842,1584.9869388249479,1579.811061175052,1.1964285714285714
2025-04-18 02:10:00,1579.15,1580.38,1578.97,1580.11,123.7546,1580.73,1582.143,1582.2785,1584.079,41.45077720207274,-0.8646663361228093,-0.555391788194101,-0.30927454792870834,1.3907070327507047,1585.0599140655013,1579.4970859344985,1.2450000000000045
2025-04-18 02:11:00,1580.12,1581.1,1580.05,1581.1,72.9619,1580.23,1581.943,1582.2504999999999,1583.9814000000001,42.051282051281696,-0.8462238389695358,-0.613558198349188,-0.23266564062034778,1.409327853379108,1585.069155706758,1579.4318442932417,1.2478571428571448
2025-04-18 02:12:00,1581.11,1581.11,1580.2,1580.64,127.6172,1580.162,1581.606,1582.1695,1583.8756,42.81984334203715,-0.8588261692457309,-0.6626117925284967,-0.19621437671723418,1.4545806950143945,1585.0786613900289,1579.260338609971,1.2557142857142805
2025-04-18 02:13:00,1580.65,1581.49,1580.53,1581.01,146.5107,1580.402,1581.355,1582.0645,1583.753,41.12903225806432,-0.8293969275048312,-0.6959688195237637,-0.13342810798106752,1.4589054110210495,1584.982310822042,1579.1466891779578,1.2728571428571382
2025-04-18 02:14:00,1581.01,1581.01,1579.59,1580.21,119.9121,1580.614,1581.079,1581.999,1583.6206,37.59525825571493,-0.8607056762550656,-0.7289161908700241,-0.13178948538504143,1.5130412031784641,1585.025082406357,1578.9729175936432,1.2907142857142975
2025-04-18 02:15:00,1580.21,1580.33,1579.99,1580.0,155.9627,1580.592,1580.6609999999998,1581.893,1583.4980000000003,37.061769616026616,-0.8921788477684913,-0.7615687222497176,-0.1306101255187737,1.5770261815361537,1585.0470523630722,1578.7389476369278,1.2757142857142785
2025-04-18 02:16:00,1580.0,1580.18,1579.88,1580.11,148.6436,1580.394,1580.312,1581.7939999999999,1583.3404,32.55813953488236,-0.8978951063870682,-0.7888339990771878,-0.10906110730988039,1.625414602456917,1585.0448292049136,1578.543170795086,1.2149999999999994
2025-04-18 02:17:00,1580.11,1581.7,1580.11,1581.7,193.4775,1580.606,1580.384,1581.731,1583.2205999999999,42.58957654723124,-0.7653036268843607,-0.7841279246386224,0.018824297754261643,1.6020936953955944,1584.9351873907913,1578.5268126092087,1.2050000000000085
2025-04-18 02:18:00,1581.69,1582.32,1581.4,1582.32,120.1079,1580.868,1580.635,1581.7324999999998,1583.1257999999998,47.3684210526311,-0.603241315286823,-0.7479506027682625,0.14470928748143952,1.6026585637571813,1584.937817127514,1578.5271828724856,1.1692857142857065
2025-04-18 02:19:00,1582.31,1582.32,1580.43,1581.09,61.8795,1581.0439999999999,1580.8290000000002,1581.6375,1582.9856,37.510105092965695,-0.5675145319519288,-0.7118633886049959,0.14434885665306707,1.5803526416538731,1584.7982052833079,1578.4767947166922,1.1771428571428422
2025-04-18 02:20:00,1581.09,1582.17,1580.9,1581.51,90.5358,1581.346,1580.9689999999998,1581.556,1582.874,41.44144144144133,-0.49955178680988865,-0.6694010682459745,0.1698492814360858,1.5403123396115825,1584.6366246792231,1578.475375320777,1.205714285714261
2025-04-18 02:21:00,1581.5,1582.9,1581.5,1582.53,140.3247,1581.83,1581.1119999999999,1581.5275,1582.793,57.30442978322355,-0.35924420258947976,-0.6073696951146755,0.24812549252519578,1.515310893367813,1584.5581217867355,1578.4968782132644,1.1057142857142708
2025-04-18 02:22:00,1582.53,1582.62,1580.91,1581.22,75.2497,1581.734,1581.17,1581.3880000000001,1582.6858,56.55813953488452,-0.3497240815895566,-0.5558405724096518,0.2061164908200952,1.3986783228908917,1584.185356645782,1578.5906433542184,1.1399999999999701
2025-04-18 02:23:00,1581.23,1583.13,1580.97,1583.13,275.3056,1581.8960000000002,1581.382,1581.3685,1582.6192,66.58333333333402,-0.18591516534638686,-0.4818554909969988,0.29594032565061196,1.3698108776025253,1584.108121755205,1578.628878244795,1.2378571428571215
2025-04-18 02:24:00,1583.13,1583.53,1582.7,1583.31,58.5624,1582.3400000000001,1581.692,1581.3854999999999,1582.555,64.26024955436796,-0.04109718065069501,-0.3937038289277381,0.3526066482770431,1.3926516730696845,1584.1708033461393,1578.6001966538604,1.196428571428539
2025-04-18 02:25:00,1583.31,1584.92,1583.3,1584.92,137.2861,1583.0220000000002,1582.184,1581.4225000000001,1582.5395999999998,66.13175675675787,0.20126559574237035,-0.2747099439937164,0.47597553973608675,1.4780174304147358,1584.3785348608296,1578.4664651391706,1.2371428571428364
2025-04-18 02:26:00,1584.93,1584.99,1583.51,1583.91,246.5237,1583.2980000000002,1582.5639999999999,1581.438,1582.5216,63.19612590799037,0.30828753626974503,-0.15811044794102413,0.46639798421076917,1.5034612691280145,1584.4449225382562,1578.431077461744,1.2778571428571337
2025-04-18 02:27:00,1583.91,1584.5,1583.91,1583.93,130.8032,1583.8400000000001,1582.7869999999998,1581.5855000000001,1582.4846,62.12624584717642,0.3902188282922907,-0.04844459269436117,0.4386634209866519,1.5979047953927998,1584.7813095907857,1578.3896904092146,1.2514285714285538
2025-04-18 02:28:00,1583.93,1583.94,1582.76,1583.33,267.5414,1583.8799999999999,1582.888,1581.7615,1582.4488000000001,63.17567567567505,0.40209982542342004,0.04166429092919508,0.36043553449422494,1.5858594709048084,1584.9332189418096,1578.5897810581905,1.234285714285696
2025-04-18 02:29:00,1583.34,1584.73,1583.33,1584.72,122.2035,1584.162,1583.251,1582.04,1582.4598,68.12596006144375,0.517709155649527,0.13687326387326149,0.38083589177626553,1.5921782492087557,1585.2243564984174,1578.8556435015826,1.309999999999994
2025-04-18 02:30:00,1584.72,1585.0,1584.3,1584.54,122.0538,1584.0859999999998,1583.5539999999999,1582.2615,1582.4841999999999,66.92131398013727,0.5880274724288483,0.22710410558437888,0.36092336684446946,1.6174940814647836,1585.4964881629296,1579.0265118370705,1.3385714285714292
2025-04-18 02:31:00,1584.54,1584.8,1583.34,1583.99,985.2786,1584.102,1583.7,1582.406,1582.5012,59.50207468879639,0.5925443591088424,0.3001921562892716,0.2923522028195708,1.6372390104259869,1585.680478020852,1579.131521979148,1.329285714285707
2025-04-18 02:32:00,1583.99,1584.76,1583.7,1584.36,104.1523,1584.1879999999999,1584.014,1582.592,1582.524,58.64406779660988,0.6188462576858456,0.3639229765685864,0.25492328111725915,1.6373585912107727,1585.8667171824216,1579.3172828175786,1.3392857142857142
2025-04-18 02:33:00,1584.35,1584.36,1583.8,1583.88,238.9448,1584.2980000000002,1584.089,1582.7355000000002,1582.5564000000002,62.624434389141186,0.5941101809848988,0.4099604174518489,0.18414976353304985,1.6170521419851676,1585.9696042839705,1579.50139571603,1.2442857142857195
2025-04-18 02:34:00,1583.87,1584.9,1583.87,1584.73,76.3232,1584.3,1584.2310000000002,1582.9615,1582.5948,64.02439024390281,0.6357658453248405,0.45512150302644727,0.1806443422983932,1.5603753760278105,1586.0822507520554,1579.8407492479444,1.227142857142878
2025-04-18 02:35:00,1584.73,1585.13,1584.34,1585.12,78.1506,1584.416,1584.251,1583.2175,1582.6338,61.935483870967715,0.692267965872361,0.50255079559563,0.18971717027673096,1.4660827679705315,1586.149665535941,1580.285334464059,1.1835714285714565
2025-04-18 02:36:00,1585.12,1585.13,1584.38,1584.61,163.5748,1584.5400000000002,1584.3210000000001,1583.4424999999999,1582.6557999999998,66.86567164179087,0.6879631547244571,0.5396332674213955,0.14832988730306162,1.299971152885374,1586.0424423057707,1580.842557694229,1.1150000000000415
2025-04-18 02:37:00,1584.6,1585.12,1584.45,1584.45,46.915,1584.558,1584.373,1583.5800000000002,1582.6568,57.95180722891576,0.6639868707227379,0.564503988081664,0.09948288264107386,1.2504567579889037,1586.080913515978,1581.0790864840224,1.0085714285714533
2025-04-18 02:38:00,1584.45,1584.45,1583.16,1583.77,196.4872,1584.5359999999998,1584.417,1583.6525000000001,1582.6482,52.613636363636644,0.5833902166391454,0.5682812337931603,0.015108982845985053,1.2150931298167738,1586.0826862596336,1581.2223137403666,1.0414285714285987
2025-04-18 02:39:00,1583.77,1584.5,1583.55,1584.18,689.9465,1584.426,1584.3629999999998,1583.807,1582.6482,45.13157894736816,0.5463029210848163,0.5638855712514915,-0.017582650166675262,1.058475069156502,1585.923950138313,1581.690049861687,0.9935714285714506
2025-04-18 02:40:00,1584.17,1584.9,1583.95,1584.89,555.4306,1584.38,1584.398,1583.976,1582.6956,56.71232876712366,0.5676584254672434,0.564640142094642,0.00301828337260146,0.9350620572864584,1585.846124114573,1582.1058758854272,0.9557142857143097
2025-04-18 02:41:00,1584.9,1584.9,1584.13,1584.6,76.8376,1584.3780000000002,1584.459,1584.0795,1582.7544,54.425363276088845,0.5547870009752387,0.5626695138707614,-0.007882512895522664,0.8794943214741333,1585.8384886429483,1582.3205113570518,0.9685714285714572
2025-04-18 02:42:00,1584.59,1585.36,1584.47,1585.36,626.6934,1584.56,1584.559,1584.2865,1582.8164,63.13065976714119,0.5990069732281427,0.5699370057422377,0.029069967485904957,0.6199598870165443,1585.526419774033,1583.0465802259669,0.9478571428571578
2025-04-18 02:43:00,1585.35,1585.39,1584.88,1584.88,93.8981,1584.782,1584.659,1584.374,1582.8518,51.17302052785993,0.5885353620503793,0.573656677003866,0.01487868504651324,0.5695926507840313,1585.513185301568,1583.234814698432,0.8842857142857221
2025-04-18 02:44:00,1584.88,1585.27,1584.8,1585.15,122.9051,1584.976,1584.7009999999998,1584.466,1582.9244,54.41389290882909,0.5951626141243196,0.5779578644279568,0.017204749696362764,0.5363168725940441,1585.538633745188,1583.3933662548118,0.8678571428571493
2025-04-18 02:45:00,1585.15,1585.15,1584.48,1584.52,44.5751,1584.902,1584.641,1584.446,1582.9723999999999,53.79113018598002,0.5433160154457255,0.5710294946315106,-0.02771347918578515,0.5258516885538768,1585.4977033771077,1583.3942966228922,0.8114285714285805
2025-04-18 02:46:00,1584.51,1584.52,1583.35,1583.38,126.9334,1584.6580000000001,1584.518,1584.4195,1582.9982,43.68556701031025,0.4055636544817389,0.5379363266015563,-0.1323726721198174,0.5660990692883564,1585.5516981385767,1583.2873018614232,0.8192857142857325
2025-04-18 02:47:00,1583.39,1583.81,1583.24,1583.47,114.6611,1584.28,1584.42,1584.3965,1583.0084,47.218453188601764,0.3001956947009603,0.49038820022143714,-0.19019250552047684,0.5956091516353935,1585.5877183032708,1583.2052816967293,0.8200000000000175
2025-04-18 02:48:00,1583.47,1584.5,1583.46,1584.5,586.3172,1584.2040000000002,1584.493,1584.4550000000002,1583.0526,48.4768211920528,0.2963866584659627,0.45158789187034226,-0.15520123340437958,0.5402289947570188,1585.5354579895143,1583.374542010486,0.8207142857142864
2025-04-18 02:49:00,1584.5,1585.4,1584.49,1585.4,604.726,1584.2540000000001,1584.615,1584.489,1583.1008,51.73697270471589,0.3618196168747545,0.4336342368712247,-0.07181461999647021,0.5778717745568799,1585.6447435491139,1583.3332564508862,0.8292857142857072
2025-04-18 02:50:00,1585.4,1587.42,1585.4,1586.88,400.2567,1584.726,1584.814,1584.606,1583.1756,62.56921373200563,0.5270241328146312,0.452312216059906,0.07471191675472522,0.7875772299242267,1586.1811544598484,1583.0308455401516,0.9199999999999916
2025-04-18 02:51:00,1586.88,1587.24,1586.6,1586.6,122.197,1585.37,1585.0140000000001,1584.7365,1583.2456,61.748633879780265,0.628115715014701,0.48747291585086505,0.14064279916383593,0.8897443443826765,1586.5159886887652,1582.9570113112347,0.9178571428571526
2025-04-18 02:52:00,1586.61,1587.35,1586.61,1587.35,118.9187,1586.1460000000002,1585.213,1584.886,1583.3123999999998,69.41431670281904,0.7599895675643893,0.5419762461935699,0.2180133213708194,1.0583721355512874,1587.0027442711025,1582.7692557288974,0.8792857142857267
2025-04-18 02:53:00,1587.35,1587.35,1586.21,1586.25,111.5622,1586.496,1585.35,1585.0045,1583.3670000000002,60.44399596367265,0.766899399988688,0.5869608769525936,0.17993852303609437,1.0723926757480498,1587.149285351496,1582.859714648504,0.8928571428571429
2025-04-18 02:54:00,1586.24,1586.27,1585.58,1585.7,340.1211,1586.556,1585.405,1585.0529999999999,1583.4216000000001,54.153846153845876,0.7196988481846347,0.6135084711990019,0.10619037698563283,1.0812229909977926,1587.2154459819956,1582.8905540180042,0.8742857142857149
2025-04-18 02:55:00,1585.71,1586.17,1585.7,1586.01,139.8508,1586.382,1585.554,1585.0975,1583.4581999999998,57.21596724667409,0.6992460073331586,0.6306559784258332,0.06859002890732535,1.1022363622963909,1587.3019727245928,1582.8930272754073,0.8528571428571468
2025-04-18 02:56:00,1586.01,1586.29,1585.63,1585.63,89.8746,1586.188,1585.779,1585.1485,1583.4988,51.43769968051235,0.6449396960410922,0.6335127219488851,0.011426974092207165,1.1020902381866335,1587.3526804763733,1582.9443195236267,0.8364285714285741
2025-04-18 02:57:00,1585.62,1585.62,1584.63,1584.66,78.0295,1585.65,1585.898,1585.159,1583.5724,48.886639676113205,0.5176633587491324,0.6103428493089346,-0.09267949055980218,1.0960690520175715,1587.3511381040353,1582.966861895965,0.8714285714285747
2025-04-18 02:58:00,1584.66,1585.14,1584.6,1584.6,65.2442,1585.3200000000002,1585.908,1585.2005,1583.6682,47.156153050671264,0.40725980834940856,0.5697262411170294,-0.16246643276762085,1.0556787531959897,1587.3118575063918,1583.089142493608,0.8764285714285863
2025-04-18 02:59:00,1584.61,1584.93,1584.49,1584.57,50.8185,1585.094,1585.825,1585.22,1583.7766000000001,50.27563395810339,0.3137270003910544,0.5185263929718344,-0.20479939258078006,1.039311512215432,1587.298623024431,1583.141376975569,0.8600000000000136
2025-04-18 03:00:00,1584.57,1585.02,1584.21,1584.7,133.3093,1584.8319999999999,1585.607,1585.2105,1583.8684,58.18858560793988,0.24724144429410444,0.46426940323628846,-0.21702795894218402,1.0433472190135642,1587.297194438027,1583.1238055619729,0.8342857142857188
2025-04-18 03:01:00,1584.68,1584.69,1583.0,1583.01,126.4836,1584.308,1585.248,1585.1309999999999,1583.9066,47.619047619047514,0.05751924000969666,0.38291937059097014,-0.3254001305812735,1.1476745359527596,1587.4263490719054,1582.8356509280943,0.9150000000000124
2025-04-18 03:02:00,1583.01,1583.11,1581.61,1581.82,127.3862,1583.74,1584.6950000000002,1584.9540000000002,1583.9301999999998,36.354378818737494,-0.18670777747820466,0.2689939409771352,-0.45570171845533985,1.3632329987540255,1587.6804659975082,1582.2275340024921,0.9478571428571578
2025-04-18 03:03:00,1581.82,1582.24,1581.15,1581.53,239.7093,1583.126,1584.2230000000002,1584.7865,1583.9406,28.99022801302928,-0.39905991052478385,0.1353831706767514,-0.5344430812015353,1.5638490802282121,1587.9141981604564,1581.6588018395435,0.960714285714289
2025-04-18 03:04:00,1581.54,1582.53,1581.3,1581.59,234.8501,1582.53,1583.812,1584.6085,1583.9681999999998,16.046213093709497,-0.5560986482616954,-0.002913193110937961,-0.5531854551507575,1.715542801454323,1588.0395856029088,1581.1774143970913,0.9042857142857201
2025-04-18 03:05:00,1581.59,1581.69,1581.16,1581.2,63.8547,1581.83,1583.331,1584.4425,1583.9922,15.822784810126848,-0.703908500924399,-0.14311225467363017,-0.5607962462507688,1.87753442702683,1588.1975688540538,1580.6874311459464,0.8964285714285681
2025-04-18 03:06:00,1581.21,1582.01,1581.15,1581.16,74.891,1581.4599999999998,1582.884,1584.3315,1584.0131999999999,6.954102920723386,-0.8148830749373701,-0.2774664187263782,-0.5374166562109919,2.0049551113062045,1588.3414102226125,1580.3215897773875,0.9042857142857039
2025-04-18 03:07:00,1581.16,1582.02,1581.03,1581.92,83.0811,1581.48,1582.6100000000001,1584.254,1584.0176000000001,18.394160583941712,-0.8319157688229097,-0.3883562887456845,-0.44355948007722523,2.068944301973118,1588.3918886039462,1580.1161113960536,0.8935714285714279
2025-04-18 03:08:00,1581.91,1581.91,1580.81,1581.12,75.8056,1581.398,1582.2620000000002,1584.0849999999998,1583.9936000000002,17.746478873238956,-0.8995976142452946,-0.4906045538456066,-0.408993060399688,2.182710771984525,1588.4504215439688,1579.7195784560308,0.9235714285714332
2025-04-18 03:09:00,1581.11,1581.9,1580.9,1581.21,104.2926,1581.3220000000001,1581.926,1583.8755,1583.9959999999999,15.116279069769476,-0.9351933892712623,-0.5795223209307377,-0.35567106834052453,2.249899354106014,1588.375298708212,1579.3757012917881,0.9614285714285741
2025-04-18 03:10:00,1581.2,1581.5,1580.93,1581.21,61.658,1581.324,1581.577,1583.592,1583.99,16.00000000000182,-0.9524243424764336,-0.654102725239877,-0.2983216172365566,2.2082300601019105,1588.0084601202038,1579.1755398797964,0.9550000000000084
2025-04-18 03:11:00,1581.2,1581.6,1581.2,1581.48,59.981,1581.3880000000001,1581.424,1583.336,1583.969,22.586206896553122,-0.9335320768398105,-0.7099885955598637,-0.22354348127994683,2.136784105641452,1587.609568211283,1579.062431788717,0.9121428571428558
2025-04-18 03:12:00,1581.48,1582.03,1581.2,1582.0,100.0918,1581.404,1581.442,1583.0684999999999,1583.9846,29.233226837062148,-0.8666104205508418,-0.7413129605580594,-0.1252974599927824,1.932991341067725,1586.9344826821352,1579.2025173178645,0.9328571428571227
2025-04-18 03:13:00,1582.0,1582.83,1581.78,1582.43,48.8526,1581.666,1581.532,1582.8775,1583.9705999999999,33.933933933935634,-0.7700010269279574,-0.747050573832039,-0.022950453095918366,1.7851547915802874,1586.4478095831607,1579.3071904168394,0.9764285714285441
2025-04-18 03:14:00,1582.44,1582.44,1581.72,1581.72,36.1662,1581.768,1581.5449999999998,1582.6785,1583.9388000000001,29.419889502762985,-0.7421731427284612,-0.7460750876113235,0.0039019448828622183,1.6722196872808228,1586.0229393745617,1579.3340606254383,0.9699999999999785
2025-04-18 03:15:00,1581.73,1582.0,1581.0,1581.39,100.4071,1581.8039999999999,1581.564,1582.4475,1583.8682000000001,36.22448979591955,-0.738237642085096,-0.744507598506078,0.006269956420981937,1.4977909166146521,1585.4430818332294,1579.4519181667706,0.9199999999999753
2025-04-18 03:16:00,1581.39,1582.49,1581.06,1582.28,54.6606,1581.964,1581.676,1582.28,1583.8355999999999,54.12186379928353,-0.6557441570557785,-0.7267549102160181,0.07101075316023964,1.2970168194321754,1584.8740336388644,1579.6859663611356,0.9149999999999798
2025-04-18 03:17:00,1582.28,1584.09,1582.27,1582.62,232.8178,1582.0880000000002,1581.746,1582.1779999999999,1583.8094,59.68028419182897,-0.5565171342318536,-0.6927073550191852,0.13619022078733167,1.1744185564258385,1584.5268371128516,1579.8291628871482,0.9671428571428383
2025-04-18 03:18:00,1582.61,1582.7,1582.26,1582.56,87.3563,1582.114,1581.8899999999999,1582.076,1583.7939999999999,58.614564831261525,-0.47721941396548573,-0.6496097668084454,0.17239035284295967,1.0330761414805536,1584.1421522829612,1580.0098477170388,0.9107142857142695
2025-04-18 03:19:00,1582.55,1582.55,1581.54,1582.17,115.5699,1582.2040000000002,1581.986,1581.9560000000001,1583.743,58.614564831261525,-0.44076428368316556,-0.6078406701833895,0.16707638650022394,0.8515768645278942,1583.659153729056,1580.2528462709442,0.9457142857142701
2025-04-18 03:20:00,1582.17,1582.6,1581.7,1581.99,82.1043,1582.324,1582.0639999999999,1581.8205,1583.692,57.19237435008604,-0.421538591482431,-0.5705802544431978,0.14904166296076682,0.5564405187737134,1582.9333810375474,1580.7076189624527,0.9485714285714104
2025-04-18 03:21:00,1581.98,1582.1,1580.81,1580.81,65.087,1582.0300000000002,1581.9969999999998,1581.7105000000001,1583.6284,41.03392568659032,-0.49580292276141336,-0.5556247881068409,0.05982186534542755,0.5255120293923874,1582.761524058785,1580.6594759412153,0.9699999999999785
2025-04-18 03:22:00,1580.82,1581.36,1580.41,1580.41,161.5319,1581.5880000000002,1581.8380000000002,1581.6399999999999,1583.5494,43.86873920552814,-0.5802458840453255,-0.5605490072945378,-0.019696876750787684,0.5994295519670684,1582.838859103934,1580.4411408960657,0.958571428571385
2025-04-18 03:23:00,1580.4,1580.85,1580.4,1580.85,55.3296,1581.2459999999999,1581.6799999999998,1581.606,1583.4888,47.06840390879347,-0.6046926954893479,-0.5693777449334999,-0.03531495055584799,0.6247475265907473,1582.8554950531816,1580.3565049468184,0.9192857142856578
2025-04-18 03:24:00,1580.85,1581.15,1580.21,1580.42,162.8352,1580.896,1581.55,1581.5475000000001,1583.4026000000001,43.98782343987783,-0.651257089692308,-0.5857536138852616,-0.06550347580704641,0.6787672637184223,1582.905034527437,1580.1899654725632,0.9457142857142377
2025-04-18 03:25:00,1580.42,1580.59,1580.21,1580.48,55.3296,1580.594,1581.459,1581.5115,1583.3098,42.13836477987324,-0.6755311069200616,-0.6037091124922216,-0.07182199442783999,0.7162275060344195,1582.943955012069,1580.0790449879312,0.9442857142856675
2025-04-18 03:26:00,1580.47,1580.47,1580.11,1580.17,107.6592,1580.466,1581.248,1581.462,1583.221,35.121951219510805,-0.7115801961222132,-0.6252833292182199,-0.0862968669039933,0.7737033284142003,1583.0094066568283,1579.9145933431716,0.9114285714285383
2025-04-18 03:27:00,1580.17,1580.48,1579.43,1579.45,149.5342,1580.274,1580.931,1581.3385,1583.121,26.863354037263875,-0.7891505059401425,-0.6580567645626045,-0.13109374137753793,0.8857662447827584,1583.1100324895656,1579.5669675104346,0.9114285714285383
2025-04-18 03:28:00,1579.45,1579.88,1579.31,1579.34,70.0474,1579.9720000000002,1580.609,1581.2495000000001,1583.0323999999998,29.623287671229278,-0.8497067258153947,-0.6963867568131626,-0.1533199690022321,0.9919384257072787,1583.2333768514147,1579.2656231485855,0.9007142857142624
2025-04-18 03:29:00,1579.35,1580.16,1579.35,1579.6,113.654,1579.8080000000002,1580.352,1581.1689999999999,1582.9407999999999,34.48873483535175,-0.8667270493549495,-0.73045481532152,-0.13627223403342947,1.0584144041533121,1583.2858288083064,1579.0521711916933,0.8878571428571311
2025-04-18 03:30:00,1579.6,1579.6,1579.09,1579.1,60.6913,1579.532,1580.063,1581.0635,1582.825,20.446096654271358,-0.9100708692294575,-0.7663780261031076,-0.1436928431263499,1.15487650211071,1583.3732530042214,1578.7537469957786,0.8221428571428403
2025-04-18 03:31:00,1579.1,1580.45,1579.1,1580.45,151.0825,1579.588,1580.027,1581.0120000000002,1582.7420000000002,33.020344287950195,-0.825966216775214,-0.7782956642375289,-0.04767055253768504,1.1582863923509208,1583.328572784702,1578.6954272152984,0.7885714285714259
2025-04-18 03:32:00,1580.46,1581.69,1580.46,1581.44,91.0629,1579.986,1580.13,1580.984,1582.6636,42.349726775956725,-0.671685178906273,-0.7569735671712778,0.08528838826500484,1.1397663649646448,1583.2635327299292,1578.7044672700706,0.8457142857142799
2025-04-18 03:33:00,1581.45,1581.45,1580.61,1581.15,82.3921,1580.348,1580.16,1580.92,1582.589,42.936288088642584,-0.5662890930670983,-0.718836672350442,0.15254757928334373,1.0891087608770476,1583.0982175217541,1578.741782478246,0.8328571428571487
2025-04-18 03:34:00,1581.16,1581.49,1581.1,1581.17,68.1922,1580.6619999999998,1580.2350000000001,1580.8925,1582.5094,44.19263456090673,-0.47566493358544903,-0.6702023245974434,0.1945373910119944,1.0746939580852144,1583.0418879161703,1578.7431120838296,0.7964285714285941
2025-04-18 03:35:00,1581.18,1581.39,1580.6,1581.26,183.5143,1581.094,1580.3129999999999,1580.886,1582.4442000000001,53.768844221106185,-0.3920629290503257,-0.61457444548802,0.2225115164376943,1.0719161388876848,1583.0298322777753,1578.7421677222246,0.7607142857143246
2025-04-18 03:36:00,1581.26,1582.19,1580.93,1582.18,130.7453,1581.44,1580.514,1580.8809999999999,1582.4201999999998,63.63636363636395,-0.248704516049429,-0.5414004596003018,0.2926959435508728,1.0652842459162026,1583.0115684918323,1578.7504315081674,0.7828571428571942
2025-04-18 03:37:00,1582.18,1582.68,1581.8,1582.66,100.5019,1581.684,1580.835,1580.8830000000003,1582.404,63.859111791731856,-0.09526183331604443,-0.45217273434345034,0.3569109010274059,1.0687528385274452,1583.020505677055,1578.7454943229454,0.8135714285715007
2025-04-18 03:38:00,1582.65,1582.98,1581.9,1582.86,280.95,1582.026,1581.1870000000001,1580.898,1582.3712,69.36507936507813,0.04199681364980279,-0.3533388247447997,0.3953356383946025,1.0953038503527708,1583.0886077007056,1578.7073922992943,0.8235714285714916
2025-04-18 03:39:00,1582.85,1582.86,1582.3,1582.3,105.8709,1582.252,1581.4569999999999,1580.9045,1582.3092000000001,63.382352941176094,0.10438467878088886,-0.261794124039662,0.3661788028205509,1.1036040233649023,1583.11170804673,1578.6972919532702,0.836428571428639
2025-04-18 03:40:00,1582.3,1582.31,1581.92,1581.93,120.6393,1582.386,1581.7400000000002,1580.9015,1582.2102,62.82798833819254,0.12255882178919819,-0.18492353487389,0.3074823566630882,1.1005753272327468,1583.1026506544654,1578.7003493455345,0.8378571428571929
2025-04-18 03:41:00,1581.93,1582.35,1581.84,1581.84,63.6553,1582.318,1581.8790000000001,1580.953,1582.115,69.1813804173344,0.12822165381226114,-0.12229449713665977,0.2505161509489209,1.11999576990217,1583.1929915398043,1578.7130084601956,0.7992857142857669
2025-04-18 03:42:00,1581.84,1582.16,1581.75,1582.16,61.6619,1582.218,1581.951,1581.0404999999998,1582.0112,71.8944099378893,0.15672419566726603,-0.06649075857587461,0.22321495424314064,1.143454943935772,1583.3274098878715,1578.7535901121282,0.7878571428571897
2025-04-18 03:43:00,1582.17,1583.33,1582.17,1583.33,70.3873,1582.3120000000001,1582.169,1581.1645,1581.9528,75.37414965986439,0.27060254959178565,0.0009279030576574406,0.2696746465341282,1.251110979289206,1583.6667219585786,1578.6622780414216,0.8128571428571669
2025-04-18 03:44:00,1583.33,1583.33,1583.11,1583.12,93.1788,1582.476,1582.364,1581.2994999999999,1581.9012,78.47025495750718,0.33998755566244654,0.06873983357861527,0.2712477220838313,1.310795157779722,1583.9210903155592,1578.6779096844405,0.7921428571428838
2025-04-18 03:45:00,1583.12,1583.13,1582.81,1582.81,108.98,1582.6519999999998,1582.519,1581.416,1581.8372,69.60132890365446,0.36574518086717944,0.1281409030363281,0.23760427783085133,1.3373988888011288,1584.0907977776021,1578.7412022223978,0.7185714285714572
2025-04-18 03:46:00,1582.82,1583.27,1582.81,1583.26,42.5629,1582.9360000000001,1582.627,1581.5705,1581.7898,66.60583941605844,0.4176550561030581,0.1860437336496741,0.23161132245338398,1.36409783118109,1584.2986956623622,1578.8423043376379,0.6628571428571733
2025-04-18 03:47:00,1583.26,1583.58,1581.93,1581.98,112.2021,1582.9,1582.559,1581.697,1581.7362,56.414219474497315,0.3514573223865227,0.21912645139704384,0.13233087098947888,1.271253421413973,1584.2395068428277,1579.154493157172,0.7207142857142961
2025-04-18 03:48:00,1581.98,1582.7,1581.97,1582.7,75.3532,1582.774,1582.543,1581.865,1581.6981999999998,60.66945606694565,0.3530236868832617,0.24590589849428743,0.10711778838897426,1.1605738137877104,1584.1861476275753,1579.5438523724247,0.7450000000000045
2025-04-18 03:49:00,1582.7,1583.45,1582.5,1582.98,55.1808,1582.7459999999999,1582.611,1582.034,1581.6664,61.684782608696,0.3725640159118484,0.27123752197779966,0.10132649393404874,1.0546508518739905,1584.1433017037482,1579.924698296252,0.7564285714285656
2025-04-18 03:50:00,1582.99,1582.99,1582.55,1582.55,41.1142,1582.694,1582.673,1582.2064999999998,1581.6234,52.69286754002837,0.34932565243389035,0.2868551480690178,0.06247050436487256,0.8011917100196474,1583.8088834200391,1580.6041165799604,0.6978571428571415
2025-04-18 03:51:00,1582.55,1584.12,1582.38,1584.12,116.3093,1582.866,1582.9009999999998,1582.3899999999999,1581.6456,59.1708542713558,0.45238020352735475,0.3199601591606852,0.13242004436666954,0.797990897189628,1583.985981794379,1580.7940182056207,0.7592857142856896
2025-04-18 03:52:00,1584.13,1584.13,1583.64,1584.12,66.1544,1583.294,1583.097,1582.524,1581.6916,58.118556701030876,0.5279656187312867,0.3615612510748055,0.16640436765648114,0.8531761084326519,1584.2303522168652,1580.8176477831346,0.7171428571428383
2025-04-18 03:53:00,1584.12,1584.69,1584.1,1584.69,134.1642,1583.6919999999998,1583.233,1582.7009999999998,1581.7548000000002,65.37966537966561,0.6266383443899031,0.41457666973782503,0.21206167465207804,0.9178745461828256,1584.5367490923654,1580.8652509076342,0.7192857142857098
2025-04-18 03:54:00,1584.68,1585.39,1584.68,1584.99,120.9645,1584.094,1583.42,1582.892,1581.8228,69.8701298701288,0.720736481650647,0.47580863212038943,0.24492784953025754,0.9780033356996322,1584.8480066713994,1580.9359933286007,0.7421428571428643
2025-04-18 03:55:00,1584.99,1585.18,1584.84,1584.84,60.2739,1584.5520000000001,1583.623,1583.0710000000001,1581.8956,69.32989690721595,0.774280760340389,0.5355030577643893,0.23877770257599962,0.9911126115905766,1585.0532252231812,1581.088774776819,0.7300000000000182
2025-04-18 03:56:00,1584.84,1584.85,1584.21,1584.39,65.639,1584.606,1583.736,1583.1815000000001,1581.9602000000002,64.13181242078616,0.7715102577717516,0.5827044977658619,0.18880576000588978,1.009571429872181,1585.2006428597444,1581.1623571402558,0.7464285714285747
2025-04-18 03:57:00,1584.39,1584.39,1583.6,1584.01,129.5404,1584.584,1583.9389999999999,1583.2490000000003,1582.0019999999997,54.788732394366555,0.7302341060978961,0.6122104194322687,0.11802368666562735,1.0179644282973492,1585.284928856595,1581.2130711434056,0.7192857142857422
2025-04-18 03:58:00,1584.01,1584.99,1583.99,1584.51,266.8388,1584.548,1584.1200000000001,1583.3315,1582.0697999999998,59.40460081190853,0.7294595245175515,0.6356602404493253,0.09379928406822613,1.0511010509868908,1585.4337021019737,1581.2292978980263,0.775000000000026
2025-04-18 03:59:00,1584.51,1584.58,1584.14,1584.15,26.2893,1584.3799999999999,1584.2369999999999,1583.4240000000002,1582.1286000000002,59.00537634408693,0.6918217808347435,0.646892548526409,0.044929232308334566,1.0368545542920289,1585.4977091085843,1581.350290891416,0.7835714285714305
2025-04-18 04:00:00,1584.14,1584.7,1584.14,1584.48,90.6465,1584.308,1584.4299999999998,1583.5515,1582.194,58.33333333333359,0.6807742975408928,0.6536688983293057,0.027105399211587056,0.999585571187998,1585.5506711423761,1581.552328857624,0.7907142857142812
2025-04-18 04:01:00,1584.48,1585.1,1584.22,1584.4,81.7517,1584.31,1584.458,1583.6795,1582.2524000000003,69.77124183006632,0.6579789838772285,0.6545309154388903,0.0034480684383382254,0.9304015819008535,1585.5403031638016,1581.8186968361983,0.7357142857142824
2025-04-18 04:02:00,1584.4,1584.89,1584.27,1584.88,76.261,1584.484,1584.534,1583.8155000000002,1582.31,68.53741496598731,0.6709116699371407,0.6578070663385405,0.013104603598600217,0.8947123903809806,1585.604924780762,1582.0260752192382,0.7278571428571468
2025-04-18 04:03:00,1584.89,1584.89,1583.96,1583.96,74.9669,1584.374,1584.461,1583.847,1582.3406,57.515337423313035,0.6000080858536876,0.6462472702415699,-0.046239184387882326,0.8877831636793068,1585.6225663273585,1582.0714336726414,0.7264285714285766
2025-04-18 04:04:00,1583.96,1583.96,1582.17,1582.24,238.2281,1583.9920000000002,1584.1860000000001,1583.803,1582.3509999999997,48.0153649167737,0.40041116857059933,0.5970800499073758,-0.1966688813367765,0.9456331760287517,1585.6942663520576,1581.9117336479426,0.8228571428571415
2025-04-18 04:05:00,1582.24,1582.48,1582.23,1582.27,78.2438,1583.55,1583.929,1583.776,1582.3685999999998,35.24720893142013,0.24186188957583,0.5260364178410667,-0.2841745282652367,0.9824694978125065,1585.7409389956251,1581.811061004375,0.7164285714285857
2025-04-18 04:06:00,1582.27,1583.59,1582.27,1583.19,138.1543,1583.3080000000002,1583.809,1583.7725,1582.3868,43.532684283728585,0.1882764215363295,0.4584844185801193,-0.2702079970437898,0.9845270028775427,1585.7415540057552,1581.8034459942448,0.7757142857142948
2025-04-18 04:07:00,1583.2,1583.2,1582.07,1582.07,99.4956,1582.746,1583.615,1583.777,1582.3758000000003,33.074935400516054,0.054803175391043624,0.3777481699423042,-0.3229449945512606,0.9760721492019738,1585.729144298404,1581.824855701596,0.8142857142857208
2025-04-18 04:08:00,1582.08,1582.63,1581.49,1581.49,115.4602,1582.252,1583.313,1583.7165,1582.3544,28.179551122194468,-0.09666222458486118,0.28286609103687116,-0.37952831562173234,1.0784700412714994,1585.873440082543,1581.559559917457,0.8450000000000111
2025-04-18 04:09:00,1581.48,1581.48,1580.4,1580.9,207.2103,1581.984,1582.988,1583.6125,1582.3290000000002,26.71394799054424,-0.2612956607529213,0.17403374067891267,-0.43532940143183396,1.2412382393239354,1586.0949764786478,1581.130023521352,0.8985714285714234
2025-04-18 04:10:00,1580.9,1581.4,1580.56,1581.14,100.9158,1581.758,1582.654,1583.542,1582.3120000000001,30.30303030303031,-0.3681589436680497,0.0655952038095202,-0.4337541474775699,1.3408112227974045,1586.2236224455946,1580.8603775544052,0.9128571428571571
2025-04-18 04:11:00,1581.14,1581.41,1580.3,1581.08,90.2501,1581.336,1582.322,1583.3899999999999,1582.3174000000001,31.525851197982092,-0.45247451924365123,-0.03801874080111409,-0.4144557784425371,1.4404494906716385,1586.2708989813432,1580.5091010186566,0.9357142857142955
2025-04-18 04:12:00,1581.08,1581.08,1580.79,1580.79,48.8635,1581.08,1581.913,1583.2235,1582.325,25.906735751295244,-0.536511229233156,-0.13771723848752246,-0.3987939907456335,1.5406023252761356,1586.3047046505524,1580.1422953494477,0.8850000000000071
2025-04-18 04:13:00,1580.8,1580.8,1580.34,1580.35,48.0984,1580.852,1581.552,1583.0065,1582.315,25.64102564102504,-0.6313375834499766,-0.2364413074800133,-0.3948962759699633,1.6264306247956184,1586.2593612495912,1579.7536387504088,0.8864285714285935
2025-04-18 04:14:00,1580.36,1580.42,1579.55,1579.71,262.4217,1580.614,1581.299,1582.7424999999998,1582.3008,20.59186189889084,-0.7494911363728534,-0.3390512732585813,-0.41043986311427205,1.7137059713424092,1586.1699119426846,1579.315088057315,0.908571428571463
2025-04-18 04:15:00,1579.7,1579.93,1579.21,1579.93,122.742,1580.372,1581.065,1582.4969999999998,1582.2898,22.90909090909149,-0.8159705167381617,-0.4344351219544974,-0.3815353947836643,1.7487472202750716,1585.99449444055,1578.9995055594497,0.897142857142902
2025-04-18 04:16:00,1579.93,1580.16,1578.81,1578.81,196.6574,1579.9180000000001,1580.627,1582.218,1582.2626,15.86051743532093,-0.9481014213920389,-0.5371683818420058,-0.41093303955003313,1.871643240406952,1585.961286480814,1578.4747135191863,0.9492857142857604
2025-04-18 04:17:00,1578.8,1580.38,1578.75,1580.37,138.9101,1579.834,1580.4569999999999,1582.0359999999998,1582.281,31.164742917103524,-0.9163737663898246,-0.6130094587515695,-0.30336430763825506,1.8651834955276283,1585.766366991055,1578.3056330089446,0.9992857142857636
2025-04-18 04:18:00,1580.38,1580.98,1580.38,1580.98,97.1991,1579.9599999999998,1580.406,1581.8595,1582.3137999999997,42.51781472684117,-0.8324119424835317,-0.656889955497962,-0.17552198698556964,1.7840034070021578,1585.4275068140043,1578.2914931859957,0.9150000000000611
2025-04-18 04:19:00,1580.97,1580.98,1580.77,1580.78,62.8956,1580.174,1580.3939999999998,1581.691,1582.3374,41.32712456344619,-0.7730981266879553,-0.6801315897359608,-0.09296653695199453,1.7140561307464424,1585.119112261493,1578.262887738507,0.9121428571429208
2025-04-18 04:20:00,1580.79,1581.6,1580.77,1581.38,131.8472,1580.4640000000002,1580.4180000000001,1581.5359999999998,1582.3829999999998,39.05683192261276,-0.6699537054614666,-0.678096012881062,0.00814230741959543,1.5837909213352475,1584.7035818426702,1578.3684181573294,0.8771428571429202
2025-04-18 04:21:00,1581.38,1581.6,1581.1,1581.3,71.3732,1580.962,1580.44,1581.381,1582.4,44.67496542185386,-0.5878895155494774,-0.6600547134147452,0.07216519786526776,1.4332917572664363,1584.247583514533,1578.514416485467,0.8321428571429124
2025-04-18 04:22:00,1581.3,1581.56,1581.01,1581.01,76.19,1581.09,1580.462,1581.1875,1582.3913999999997,46.54178674351598,-0.5400285175778663,-0.6360494742473695,0.09602095666950317,1.1737922116714203,1583.5350844233428,1578.8399155766572,0.7900000000000448
2025-04-18 04:23:00,1581.0,1581.0,1579.42,1580.3,177.6241,1580.954,1580.4569999999999,1581.0045,1582.3744,45.75070821529687,-0.553014590192106,-0.6194424974363169,0.06642790724421088,0.9896595631394187,1582.9838191262788,1579.0251808737212,0.8257142857143306
2025-04-18 04:24:00,1580.31,1581.16,1580.3,1581.16,38.5614,1581.03,1580.602,1580.9505,1582.3742000000002,50.13020833333321,-0.48828271443176163,-0.5932105408354058,0.10492782640364418,0.9472535082050929,1582.8450070164101,1579.0559929835897,0.8271428571429007
2025-04-18 04:25:00,1581.15,1581.16,1580.61,1580.61,64.6881,1580.8759999999997,1580.6699999999998,1580.8674999999998,1582.3612,47.123623011016015,-0.4758770258511049,-0.5697438378385457,0.09386681198744073,0.8969414393633303,1582.6613828787265,1579.0736171212732,0.7871428571429046
2025-04-18 04:26:00,1580.62,1581.71,1580.61,1581.45,174.4696,1580.9060000000002,1580.934,1580.7805,1582.3466,53.784403669724824,-0.39372582225246333,-0.5345402347213293,0.14081441246886595,0.7283541275498675,1582.2372082550999,1579.3237917449003,0.8450000000000598
2025-04-18 04:27:00,1581.45,1582.68,1581.31,1582.52,174.5856,1581.208,1581.1490000000001,1580.803,1582.3438,61.60427807486569,-0.23951931433612117,-0.47553605064428767,0.2360167363081665,0.7756973082761025,1582.3543946165523,1579.251605383448,0.9100000000000656
2025-04-18 04:28:00,1582.52,1583.12,1582.24,1583.11,145.5905,1581.77,1581.3619999999999,1580.884,1582.3488,68.27956989247069,-0.0689071578281073,-0.39421027208105164,0.32530311425294434,0.9219966881805584,1582.7279933763612,1579.0400066236389,0.9107142857143344
2025-04-18 04:29:00,1583.11,1583.81,1583.04,1583.44,388.1357,1582.226,1581.6280000000002,1581.011,1582.3715999999997,68.65037194473763,0.09187338824312974,-0.29699354001621536,0.3888669282593451,1.0848667142813315,1583.1807334285627,1578.8412665714372,0.9142857142857598
2025-04-18 04:30:00,1583.44,1584.0,1583.11,1583.99,138.0111,1582.902,1581.889,1581.1535,1582.4128,79.29864253393427,0.26066870623935756,-0.18546109076510078,0.4461297970044583,1.2734837210419097,1583.7004674420837,1578.6065325579161,0.8814285714286143
2025-04-18 04:31:00,1583.99,1583.99,1582.26,1582.56,177.3596,1583.124,1582.0149999999999,1581.2275,1582.4272,62.5717566016063,0.27587109263254206,-0.09319465408557222,0.36906574671811426,1.3114229910462085,1583.8503459820924,1578.6046540179075,0.888571428571465
2025-04-18 04:32:00,1582.57,1582.91,1582.42,1582.84,126.0406,1583.188,1582.1979999999999,1581.33,1582.4408,61.09785202863797,0.3069741464432809,-0.01316089397980159,0.3201350404230825,1.3548237400894612,1584.039647480179,1578.620352519821,0.880000000000028
2025-04-18 04:33:00,1582.84,1582.86,1581.71,1582.86,98.9943,1583.138,1582.4540000000002,1581.4555,1582.4314,62.68292682926673,0.32943979662036327,0.055359244140231384,0.27408055248013186,1.3753639703450364,1584.20622794069,1578.70477205931,0.9471428571428727
2025-04-18 04:34:00,1582.86,1582.86,1582.21,1582.63,210.4256,1582.976,1582.6009999999999,1581.6015000000002,1582.4216000000001,57.98212005108518,0.32493921146988214,0.10927523760616153,0.2156639738637206,1.3347038892500136,1584.2709077785003,1578.9320922215002,0.9342857142857254
2025-04-18 04:35:00,1582.63,1583.58,1582.51,1583.58,123.5355,1582.894,1582.898,1581.784,1582.4370000000001,63.103448275861844,0.3934935768197647,0.1661189054488822,0.22737467137088252,1.3436337213862506,1584.4712674427726,1579.0967325572276,0.9750000000000065
2025-04-18 04:36:00,1583.57,1583.57,1582.84,1582.94,50.3825,1582.9699999999998,1583.047,1581.9905,1582.4306,60.662983425414765,0.39166587358317884,0.21122829907574153,0.1804375745074373,1.1684559079527659,1584.3274118159056,1579.6535881840946,0.988571428571439
2025-04-18 04:37:00,1582.93,1582.93,1582.0,1582.07,224.735,1582.816,1583.002,1582.0755000000001,1582.4324,59.60912052117251,0.3163687741971444,0.2322563941000221,0.08411238009712227,1.104447825071536,1584.2843956501433,1579.866604349857,0.9421428571428773
2025-04-18 04:38:00,1582.07,1582.16,1580.66,1580.66,188.0486,1582.376,1582.757,1582.0595,1582.3916,47.43852459016387,0.1412913456276783,0.21406338440555336,-0.07277203877787505,1.1233103092807761,1584.3061206185616,1579.8128793814385,0.9878571428571539
2025-04-18 04:39:00,1580.66,1581.59,1580.49,1581.58,218.4575,1582.166,1582.571,1582.0994999999998,1582.3636,54.7877591312936,0.07590257571564507,0.18643122266757173,-0.11052864695192666,1.0890723954431576,1584.2776447908861,1579.9213552091135,1.0271428571428487
2025-04-18 04:40:00,1581.58,1581.58,1580.83,1581.14,188.013,1581.6779999999999,1582.286,1582.0875,1582.3354000000002,48.40698869475861,-0.011292643739125197,0.14688644938623235,-0.15817909312535755,1.0986971942356565,1584.2848943884715,1579.8901056115287,1.002142857142839
2025-04-18 04:41:00,1581.13,1581.13,1580.15,1580.73,202.5267,1581.236,1582.103,1582.059,1582.2676,40.13230429988913,-0.11218584822677258,0.09507198986363137,-0.20725783809040393,1.1272224823080306,1584.313444964616,1579.8045550353838,0.974999999999974
2025-04-18 04:42:00,1580.74,1580.84,1580.57,1580.83,37.5118,1580.988,1581.902,1582.05,1582.2017999999998,36.713286713285704,-0.1819775514779849,0.039662081595308124,-0.221639633073293,1.136717341336084,1584.323434682672,1579.7765653173278,0.9314285714285526
2025-04-18 04:43:00,1580.84,1581.67,1580.65,1581.39,142.8684,1581.134,1581.7549999999999,1582.1045,1582.1357999999998,38.3654937570935,-0.18991147794008612,-0.006252630311770723,-0.18365884762831539,1.0727263585887732,1584.2499527171774,1579.9590472828224,0.9492857142856954
2025-04-18 04:44:00,1581.4,1581.4,1580.62,1580.79,143.3233,1580.976,1581.5710000000001,1582.086,1582.0518000000002,31.941309255077613,-0.2418265316873658,-0.053367410586889735,-0.18845912110047605,1.0928735653699566,1584.2717471307399,1579.9002528692602,0.9414285714285597
2025-04-18 04:45:00,1580.8,1581.14,1580.8,1581.07,137.72,1580.962,1581.3200000000002,1582.109,1581.9763999999998,40.33722438391613,-0.2574086788490604,-0.09417566423932387,-0.1632330146097365,1.064651659558521,1584.238303319117,1579.9796966808829,0.8428571428571396
2025-04-18 04:46:00,1581.07,1581.09,1580.1,1580.46,132.4763,1580.908,1581.0720000000001,1582.0594999999998,1581.8978,35.199004975123785,-0.31534445022816726,-0.13840942143709256,-0.1769350287910747,1.118553929429322,1584.2966078588586,1579.822392141141,0.8785714285714253
2025-04-18 04:47:00,1580.47,1581.29,1580.13,1581.25,197.7898,1580.992,1580.9900000000002,1581.9959999999999,1581.8426000000002,40.862656072644526,-0.29412211213229966,-0.169551959576134,-0.12457015255616566,1.1270520458670337,1584.2501040917339,1579.7418959082659,0.8792857142857103
2025-04-18 04:48:00,1581.26,1581.26,1580.73,1581.15,113.0894,1580.944,1581.0390000000002,1581.898,1581.7754,41.474654377879475,-0.28212031320094866,-0.19206563030109694,-0.09005468289985172,1.1101758980527836,1584.1183517961056,1579.6776482038943,0.8707142857142897
2025-04-18 04:49:00,1581.16,1583.02,1581.16,1582.91,215.5492,1581.368,1581.172,1581.8715,1581.7506,46.469968387777264,-0.12910328767702595,-0.17947316177628275,0.050369874099256806,1.077268841188534,1584.0260376823771,1579.7169623176228,0.9278571428571435
2025-04-18 04:50:00,1582.91,1582.97,1582.62,1582.96,108.3201,1581.746,1581.3539999999998,1581.82,1581.7202000000002,50.11235955056169,-0.0037582871932499984,-0.14433018685967622,0.14057189966642622,0.9918987630774593,1583.8037975261548,1579.836202473845,0.9000000000000098
2025-04-18 04:51:00,1582.97,1582.97,1582.09,1582.85,77.1748,1582.224,1581.566,1581.8345000000002,1581.6891999999998,54.791154791154824,0.08571438597437009,-0.09832127229286697,0.18403565826723706,1.0053146919642122,1583.8451293839287,1579.8238706160716,0.8957142857142993
2025-04-18 04:52:00,1582.85,1582.88,1582.12,1582.35,162.3821,1582.444,1581.718,1581.81,1581.6386000000002,61.687413554632606,0.11495121667849162,-0.05566677449859526,0.17061799117708687,0.9852918340774226,1583.7805836681548,1579.839416331845,0.8428571428571721
2025-04-18 04:53:00,1582.34,1582.34,1581.58,1581.9,354.6064,1582.5939999999998,1581.769,1581.7620000000002,1581.5973999999999,52.36686390532674,0.10065014424822039,-0.02440339074923213,0.12505353499745253,0.9543451865759848,1583.6706903731522,1579.8533096268482,0.8192857142857487
2025-04-18 04:54:00,1581.89,1581.9,1580.54,1580.84,114.7415,1582.1799999999998,1581.774,1581.6725,1581.5694,47.96747967479555,0.00374018557204181,-0.018774675484977344,0.022514861057019154,0.9525913402160671,1583.577682680432,1579.7673173195678,0.8628571428571864
2025-04-18 04:55:00,1580.84,1581.09,1580.15,1580.16,165.3899,1581.62,1581.683,1581.5015,1581.5272,46.274509803921916,-0.12647405767074815,-0.04031455192213151,-0.08615950574861664,0.8975245185792995,1583.2965490371587,1579.7064509628415,0.8592857142857449
2025-04-18 04:56:00,1580.16,1580.45,1579.94,1580.08,225.9183,1581.066,1581.645,1581.3584999999998,1581.465,45.085190039318555,-0.23343423049459489,-0.07893848763662419,-0.15449574285797069,0.8840056848921515,1583.126511369784,1579.5904886302155,0.8764285714286026
2025-04-18 04:57:00,1580.07,1580.8,1580.07,1580.79,120.5677,1580.754,1581.5990000000002,1581.2945,1581.4393999999998,46.143958868893705,-0.25793653990922394,-0.11473809809114414,-0.14319844181807978,0.8760826375190721,1583.046665275038,1579.5423347249618,0.8557142857143195
2025-04-18 04:58:00,1580.79,1581.63,1580.78,1581.63,82.4832,1580.7,1581.647,1581.343,1581.4422,55.23690773067424,-0.20718551121785822,-0.13322758071648697,-0.07395793050137126,0.8658983764217089,1583.0747967528434,1579.6112032471567,0.860714285714315
2025-04-18 04:59:00,1581.63,1581.64,1580.87,1580.88,125.1072,1580.708,1581.444,1581.308,1581.4417999999998,48.88103651354637,-0.22489128063398311,-0.1515603206999862,-0.07333095993399691,0.8699522058103222,1583.0479044116207,1579.5680955883793,0.8907142857143201
2025-04-18 05:00:00,1580.87,1580.88,1579.97,1579.97,210.8672,1580.67,1581.145,1581.2495000000001,1581.4184,47.21274175199091,-0.3087930511949253,-0.18300686679897404,-0.12578618439595124,0.9197566888632758,1583.0890133777266,1579.4099866222737,0.8850000000000396
2025-04-18 05:01:00,1579.98,1580.14,1579.15,1579.16,173.4668,1580.486,1580.776,1581.171,1581.38,38.13847900113577,-0.4356244321052145,-0.23353037986022215,-0.20209405224499236,1.0271570363061697,1583.2253140726125,1579.1166859273876,0.8728571428571935
2025-04-18 05:02:00,1579.16,1580.35,1578.81,1580.34,387.1572,1580.3960000000002,1580.575,1581.1465,1581.371,45.904954499493606,-0.43589831250938005,-0.27400396639005375,-0.1618943461193263,1.0414629125827577,1583.2294258251657,1579.0635741748345,0.94500000000005
2025-04-18 05:03:00,1580.33,1580.33,1579.78,1579.79,53.9518,1580.028,1580.364,1581.0665000000001,1581.3597999999997,32.0276497695847,-0.4750200329112886,-0.31420717969430073,-0.16081285321698785,1.0824206538900638,1583.2313413077802,1578.90165869222,0.8514285714286254
2025-04-18 05:04:00,1579.79,1579.9,1579.67,1579.9,126.1052,1579.8319999999999,1580.27,1581.022,1581.3636000000001,32.494279176202156,-0.4914826909709973,-0.34966228194964005,-0.14182040902135723,1.112269372129487,1583.246538744259,1578.797461255741,0.8428571428571884
2025-04-18 05:05:00,1579.9,1580.45,1579.89,1580.37,79.263,1579.9119999999998,1580.291,1580.987,1581.3724,36.37362637362614,-0.4612869650522953,-0.37198721857017114,-0.08929974648212413,1.1216533841037075,1583.2303067682076,1578.7436932317926,0.8200000000000338
2025-04-18 05:06:00,1580.37,1580.42,1579.82,1579.82,131.5135,1580.044,1580.2649999999999,1580.9550000000002,1581.3926,36.174863387978085,-0.4762471573944822,-0.3928392063350334,-0.08340795105944881,1.146337416280806,1583.2476748325619,1578.6623251674384,0.8085714285714565
2025-04-18 05:07:00,1579.83,1580.69,1579.82,1580.69,192.5671,1580.114,1580.2549999999999,1580.9270000000001,1581.399,43.67816091954015,-0.41313907837593433,-0.3968991807432136,-0.016239897632720712,1.1455915494976958,1583.2181830989955,1578.6358169010048,0.8157142857143234
2025-04-18 05:08:00,1580.7,1580.7,1579.82,1580.16,87.6617,1580.188,1580.108,1580.8775,1581.3826000000001,46.23893805309823,-0.4012664913570916,-0.39777264286598923,-0.003493848491102347,1.1567826290669396,1583.191065258134,1578.5639347418662,0.7814285714286078
2025-04-18 05:09:00,1580.15,1580.15,1579.18,1579.18,144.2794,1580.044,1579.9379999999999,1580.691,1581.3506000000002,44.753747323340455,-0.4655684076089983,-0.41133179581459106,-0.05423661179440725,1.11165073952947,1582.914301479059,1578.467698520941,0.7842857142857643
2025-04-18 05:10:00,1579.19,1579.34,1577.49,1577.49,1032.1963,1579.468,1579.69,1580.4175,1581.2728,38.17351598173558,-0.6454565937594907,-0.458156755403571,-0.18729983835591973,1.1938785746050806,1582.80525714921,1578.02974285079,0.8800000000000442
2025-04-18 05:11:00,1577.5,1578.55,1577.5,1577.63,255.1773,1579.03,1579.537,1580.1564999999998,1581.1994,34.77842003853651,-0.7678709094757323,-0.5200995862180033,-0.247771323257729,1.2046457213858879,1582.5657914427716,1577.747208557228,0.9035714285714675
2025-04-18 05:12:00,1577.63,1579.4,1577.63,1579.06,560.9674,1578.7040000000002,1579.409,1579.992,1581.1604,38.28623518687233,-0.7409548216810435,-0.5642706333106114,-0.1766841883704321,1.1102849318257388,1582.2125698636514,1577.7714301363485,0.9692857142857422
2025-04-18 05:13:00,1579.06,1579.15,1577.8,1578.0,239.5966,1578.2720000000002,1579.23,1579.797,1581.1144,37.23404255319071,-0.7959811936746064,-0.6106127453834105,-0.18536844829119592,1.0999765539813768,1581.9969531079628,1577.5970468920373,1.0107142857143085
2025-04-18 05:14:00,1578.0,1579.25,1577.91,1579.25,172.2047,1578.286,1579.165,1579.7175,1581.0762,46.90189328743525,-0.7303069131148732,-0.634551578929703,-0.09575533418517013,1.077862772410823,1581.8732255448217,1577.5617744551782,1.0414285714285825
2025-04-18 05:15:00,1579.26,1579.46,1578.91,1578.96,52.0149,1578.5800000000002,1579.0240000000001,1579.6574999999998,1581.0432,49.099099099098865,-0.6936640219284982,-0.6463740675294621,-0.04728995439903605,1.0853079836183488,1581.8281159672365,1577.486884032763,1.0100000000000071
2025-04-18 05:16:00,1578.96,1579.97,1578.96,1579.97,140.0647,1579.0480000000002,1579.0390000000002,1579.652,1581.0135999999998,48.30741079597486,-0.5764804003786139,-0.6323953340992925,0.05591493372067857,1.0833311192993822,1581.8186622385988,1577.4853377614013,0.9721428571428662
2025-04-18 05:17:00,1579.96,1580.3,1579.31,1579.51,225.8679,1579.1380000000001,1578.921,1579.588,1580.9533999999999,48.70848708487096,-0.5147954501571803,-0.6088753573108701,0.09407990715368975,1.049855127017661,1581.6877102540352,1577.4882897459647,1.0028571428571564
2025-04-18 05:18:00,1579.51,1579.7,1579.2,1579.3,79.0905,1579.398,1578.835,1579.4715,1580.8772,47.257769652650154,-0.4773523073893102,-0.5825707473265581,0.10521843993724789,0.9342448390554128,1581.339989678111,1577.6030103218893,1.0221428571428695
2025-04-18 05:19:00,1579.3,1579.3,1577.5,1577.83,232.6324,1579.114,1578.7,1579.319,1580.7650000000003,39.36348408710238,-0.5598415567035318,-0.5780249092019528,0.018183352498421068,0.9411353716226845,1581.2012707432452,1577.4367292567547,1.1107142857142986
2025-04-18 05:20:00,1577.83,1579.06,1577.5,1577.95,332.5066,1578.9119999999998,1578.746,1579.218,1580.6442000000002,41.87662901824564,-0.6085172756056636,-0.584123382482695,-0.02439389312296858,0.9753628195817073,1581.1687256391635,1577.2672743608366,1.1792857142857136
2025-04-18 05:21:00,1577.95,1578.47,1574.02,1575.41,1016.9403,1578.0,1578.524,1579.0305,1580.5012,29.969650986343154,-0.8423399354221601,-0.6357666930705881,-0.20657324235157204,1.2951263902261672,1581.6207527804524,1576.4402472195477,1.434999999999994
2025-04-18 05:22:00,1575.42,1576.38,1573.91,1575.96,657.4381,1577.29,1578.214,1578.8115,1580.3636,34.090909090908966,-0.972060367638278,-0.7030254279841261,-0.2690349396541518,1.4257713510948329,1581.6630427021896,1575.9599572978104,1.548571428571417
2025-04-18 05:23:00,1575.95,1576.83,1575.51,1576.83,161.5609,1576.796,1578.097,1578.6635,1580.2430000000002,41.02368220015221,-0.9932138644728639,-0.7610631152818738,-0.2321507491909901,1.4717418067037338,1581.6069836134077,1575.7200163865925,1.5728571428571254
2025-04-18 05:24:00,1576.83,1576.83,1575.12,1575.33,235.6212,1576.296,1577.705,1578.435,1580.0970000000002,41.62790697674379,-1.118126560118526,-0.8324758042492042,-0.28565075586932176,1.617234481034605,1581.6694689620692,1575.2005310379307,1.5628571428571345
2025-04-18 05:25:00,1575.33,1575.33,1573.54,1575.2,555.662,1575.746,1577.3290000000002,1578.1765,1579.9294,40.57408844065116,-1.213620819554535,-0.9087048073102704,-0.3049160122442647,1.7025994826208157,1581.5816989652417,1574.7713010347584,1.6149999999999929
2025-04-18 05:26:00,1575.21,1576.1,1574.69,1575.99,236.6529,1575.8619999999999,1576.931,1577.9850000000001,1579.7904,37.46938775510207,-1.211587879573699,-0.9692814217629562,-0.24230645781074278,1.723281752417911,1581.431563504836,1574.5384364951642,1.589285714285698
2025-04-18 05:27:00,1575.99,1576.5,1575.11,1575.89,451.9887,1575.848,1576.569,1577.7450000000001,1579.6668000000002,40.655447298494465,-1.2041650590238078,-1.0162581492151266,-0.1879069098086812,1.659808168465875,1581.064616336932,1574.4253836630683,1.5921428571428382
2025-04-18 05:28:00,1575.89,1576.14,1574.51,1574.52,265.0706,1575.386,1576.091,1577.4630000000002,1579.5439999999999,29.27256792287433,-1.293914529430367,-1.0717894252581748,-0.22212510417219233,1.706369182703099,1580.8757383654063,1574.050261634594,1.6128571428571377
2025-04-18 05:29:00,1574.52,1574.76,1574.37,1574.69,299.4531,1575.258,1575.777,1577.2385,1579.4062,31.089459698848557,-1.335924347789387,-1.1246164097644173,-0.2113079380249696,1.763006626936303,1580.7645132538726,1573.7124867461273,1.6014285714285765
2025-04-18 05:30:00,1574.7,1575.6,1574.47,1575.49,258.1623,1575.316,1575.531,1577.1385,1579.2932,29.783393501804838,-1.2897961502326325,-1.1576523578580604,-0.13214379237457208,1.8042297520543542,1580.7469595041086,1573.5300404958914,1.6099999999999974
2025-04-18 05:31:00,1575.5,1575.5,1573.8,1573.87,293.0311,1574.892,1575.377,1576.9505000000001,1579.156,26.9607843137251,-1.368188062115678,-1.199759498709584,-0.1684285634060938,1.9410292300422176,1580.8325584600846,1573.0684415399157,1.6607142857142858
2025-04-18 05:32:00,1573.87,1574.65,1573.77,1574.02,222.345,1574.518,1575.183,1576.6985,1579.0198,28.32512315270958,-1.4020485279827426,-1.240217304564216,-0.16183122341852663,1.9795275215856294,1580.6575550431712,1572.7394449568287,1.6878571428571507
2025-04-18 05:33:00,1574.01,1575.13,1573.71,1574.95,153.3456,1574.6039999999998,1574.9950000000001,1576.5459999999998,1578.891,37.62886597938206,-1.3384115878161538,-1.2598561612146035,-0.07855542660155024,1.9914327025314333,1580.5288654050628,1572.5631345949369,1.660714285714302
2025-04-18 05:34:00,1574.95,1575.7,1574.5,1575.5,124.9203,1574.766,1575.0120000000002,1576.3584999999998,1578.7851999999998,39.85086992543472,-1.2294263886792578,-1.2537702067075345,0.024343818028276676,1.8977778551914346,1580.1540557103826,1572.562944289617,1.6350000000000233
2025-04-18 05:35:00,1575.51,1575.6,1574.5,1575.22,168.2749,1574.712,1575.014,1576.1715,1578.6682,49.031600407746915,-1.1523647495982914,-1.233489115285686,0.08112436568739456,1.8101854363481078,1579.791870872696,1572.5511291273037,1.3957142857142995
2025-04-18 05:36:00,1575.22,1575.22,1574.55,1575.03,104.4709,1574.944,1574.9180000000001,1575.9244999999999,1578.5595999999998,45.07936507936477,-1.0940131548813952,-1.2055939232048278,0.11158076832343267,1.5879960056503697,1579.1004920113005,1572.7485079886992,1.267142857142874
2025-04-18 05:37:00,1575.02,1576.9,1575.01,1576.9,291.0599,1575.52,1575.019,1575.794,1578.4726,50.33492822966585,-0.8866549179392678,-1.141806122151716,0.2551512042124482,1.3701340688379133,1578.534268137676,1573.0537318623242,1.3078571428571715
2025-04-18 05:38:00,1576.89,1576.89,1576.11,1576.48,166.807,1575.826,1575.2150000000001,1575.6529999999998,1578.3792,56.13660618996824,-0.7475947047462341,-1.0629638386706197,0.3153691339243856,1.1109270658034764,1577.8748541316068,1573.4311458683928,1.2421428571428967
2025-04-18 05:39:00,1576.48,1577.89,1576.48,1577.68,198.7621,1576.2620000000002,1575.514,1575.6455,1578.2746,61.87739463601483,-0.5343983017630762,-0.9572507312891111,0.42285242952603486,1.0958605118006846,1577.8372210236014,1573.4537789763988,1.215000000000048
2025-04-18 05:40:00,1577.69,1578.47,1577.1,1578.06,238.935,1576.83,1575.7710000000002,1575.651,1578.1765999999998,60.31904287138508,-0.3309606834511669,-0.8319927217215223,0.5010320382703554,1.1082413751230724,1577.8674827502462,1573.434517249754,1.212142857142924
2025-04-18 05:41:00,1578.06,1578.63,1578.06,1578.42,201.3274,1577.508,1576.226,1575.8015,1578.0880000000002,62.293488824100166,-0.13908265561781263,-0.6934107085007803,0.5543280528829677,1.266824770112073,1578.3351495402242,1573.267850459776,1.1535714285715
2025-04-18 05:42:00,1578.41,1578.72,1578.07,1578.72,127.5226,1577.8719999999998,1576.6960000000001,1575.9395,1578.0153999999998,72.77657266811185,0.03676574403084487,-0.5473754179944553,0.5841411620253002,1.4254028971575294,1578.790305794315,1573.088694205685,1.0835714285714988
2025-04-18 05:43:00,1578.71,1578.71,1578.0,1578.26,64.8128,1578.228,1577.027,1576.011,1577.9426,68.76971608832686,0.13742456718546237,-0.41041542095847183,0.5478399881439342,1.5060086664548527,1579.0230173329096,1572.9989826670903,1.107142857142922
2025-04-18 05:44:00,1578.26,1578.4,1578.15,1578.17,121.7436,1578.326,1577.294,1576.153,1577.8892,65.22727272727238,0.20754273840702808,-0.28682378908537187,0.49436652749239995,1.5709102283534186,1579.294820456707,1573.011179543293,1.0442857142857878
2025-04-18 05:45:00,1578.17,1578.17,1577.25,1577.89,186.1679,1578.2920000000001,1577.5610000000001,1576.2875,1577.8438,76.94369973190393,0.23777728579261748,-0.181903574109774,0.41968085990239146,1.599910769969391,1579.4873215399386,1573.0876784600612,0.9885714285715039
2025-04-18 05:46:00,1577.88,1578.32,1577.74,1578.32,70.2701,1578.2720000000002,1577.8899999999999,1576.404,1577.8086,77.77777777777746,0.2930576031367309,-0.08691133866047303,0.3799689417972039,1.6607810458916161,1579.7255620917833,1573.0824379082167,0.9671428571429195
2025-04-18 05:47:00,1578.35,1578.5,1577.83,1577.84,238.9911,1578.096,1577.984,1576.5014999999999,1577.7496,69.82167352537645,0.29473810700324066,-0.010581449527730295,0.3053195565309709,1.6860644765954342,1579.8736289531907,1573.129371046809,0.913571428571491
2025-04-18 05:48:00,1577.83,1578.2,1577.49,1577.5,315.305,1577.944,1578.086,1576.6505,1577.6670000000001,64.12429378531087,0.26557339513806255,0.04464951940542828,0.22092387573263428,1.6325649010322192,1579.9156298020644,1573.3853701979356,0.8785714285714903
2025-04-18 05:49:00,1577.5,1579.28,1577.5,1579.0,459.3518,1578.11,1578.218,1576.866,1577.6294,72.77108433734935,0.35935519188024045,0.10759065390039071,0.25176453797984977,1.6445744924904315,1580.1551489849808,1573.5768510150192,0.9271428571429234
2025-04-18 05:50:00,1579.0,1579.11,1578.14,1578.44,192.209,1578.22,1578.2559999999999,1577.0134999999998,1577.5988,69.66551326413,0.3840633780243934,0.16288519872519125,0.22117817929920214,1.646956602593725,1580.3074132051872,1573.7195867948124,0.9485714285714754
2025-04-18 05:51:00,1578.44,1579.69,1578.26,1579.68,132.5262,1578.492,1578.382,1577.3039999999999,1577.6091999999999,67.28855721393074,0.4979622318064685,0.2299006053414467,0.26806162646502174,1.5740942251913626,1580.4521884503827,1574.155811549617,0.9157142857143299
2025-04-18 05:52:00,1579.67,1579.67,1579.06,1579.15,66.9732,1578.7540000000001,1578.425,1577.5605,1577.5854000000002,66.38036809816069,0.5392452399626109,0.29176953226567953,0.24747570769693134,1.4213576713081109,1580.4032153426162,1574.7177846573838,0.9035714285714675
2025-04-18 05:53:00,1579.15,1579.49,1579.15,1579.49,115.9337,1579.152,1578.548,1577.7875000000001,1577.5794,62.414266117970286,0.5925667393446474,0.35192897368147313,0.2406377656631743,1.3428676104758372,1580.473235220952,1575.1017647790484,0.8271428571428844
2025-04-18 05:54:00,1579.49,1579.49,1579.07,1579.08,160.6647,1579.1680000000001,1578.639,1577.9665,1577.5629999999999,56.96721311475425,0.5948833928280237,0.4005198575107833,0.19436353531724043,1.2578104402013501,1580.4821208804026,1575.4508791195974,0.7592857142857383
2025-04-18 05:55:00,1579.09,1579.74,1579.08,1579.74,60.4594,1579.428,1578.824,1578.1925,1577.5504,58.661417322834616,0.642568709456782,0.4489296278999831,0.19363908155679893,1.1387937978452645,1580.4700875956905,1575.9149124043097,0.7657142857143039
2025-04-18 05:56:00,1579.74,1579.74,1579.56,1579.57,43.969,1579.406,1578.949,1578.4195,1577.5454,55.674232309745896,0.6590450263659022,0.49095270759316695,0.16809231877273528,0.9033765597760108,1580.226253119552,1576.612746880448,0.7321428571428734
2025-04-18 05:57:00,1579.57,1581.48,1579.57,1581.19,440.2506,1579.8139999999999,1579.284,1578.634,1577.5554000000002,66.93641618497173,0.7936741062646888,0.5514969873274713,0.2421771189372175,1.0247536280644611,1580.683507256129,1576.5844927438711,0.8171428571428773
2025-04-18 05:58:00,1581.18,1581.19,1580.94,1581.05,92.8854,1580.126,1579.6390000000001,1578.8625,1577.5732,66.55172413793028,0.878939919789218,0.6169855738198207,0.2619543459693974,1.0286776121873071,1580.9198552243745,1576.8051447756254,0.8171428571428773
2025-04-18 05:59:00,1581.06,1581.5,1580.93,1581.4,93.4617,1580.59,1579.8790000000001,1579.0485,1577.6175999999998,70.01140250855136,0.9636474384219582,0.6863179467402483,0.27732949168170995,1.1344846956025556,1581.3174693912051,1576.779530608795,0.7921428571428676
2025-04-18 06:00:00,1581.4,1581.41,1580.89,1581.17,191.0343,1580.876,1580.152,1579.204,1577.6912,66.62777129521591,1.000684412411374,0.7491912398744734,0.2514931725369006,1.2029367565875457,1581.609873513175,1576.798126486825,0.7878571428571571
2025-04-18 06:01:00,1581.17,1581.58,1580.96,1581.28,147.9555,1581.218,1580.312,1579.3470000000002,1577.7641999999998,70.9756097560972,1.027073102432496,0.804767612386078,0.22230549004641798,1.2727967540792282,1581.8925935081586,1576.8014064918418,0.7842857142857156
2025-04-18 06:02:00,1581.29,1581.8,1581.11,1581.8,100.6313,1581.34,1580.577,1579.501,1577.819,75.65632458233759,1.0775249467235426,0.859319079253571,0.21820586746997161,1.3751551102322996,1582.2513102204646,1576.7506897795354,0.7828571428571455
2025-04-18 06:03:00,1581.79,1581.9,1580.71,1580.71,97.8857,1581.2720000000002,1580.699,1579.6235000000001,1577.8732,60.72772898368873,1.0178216914332552,0.8910196016895079,0.1268020897437473,1.367892250427523,1582.3592845008552,1576.887715499145,0.7407142857142942
2025-04-18 06:04:00,1580.71,1580.83,1579.27,1579.47,486.8886,1580.886,1580.738,1579.6885,1577.8776,55.953757225433144,0.8605291502065029,0.884921511392907,-0.024392361186404088,1.3254166170608874,1582.3393332341218,1577.0376667658782,0.7828571428571617
2025-04-18 06:05:00,1579.47,1579.6,1578.76,1579.13,92.3053,1580.4779999999998,1580.6770000000001,1579.7505,1577.8809999999999,46.451612903226206,0.7003651461091067,0.848010238336147,-0.14764509222704025,1.264459421980453,1582.279418843961,1577.2215811560393,0.7407142857142942
2025-04-18 06:06:00,1579.13,1579.13,1578.14,1578.14,164.5807,1579.85,1580.534,1579.7415,1577.8444,43.84896467722315,0.48792479935355004,0.7759931505396276,-0.28806835118607754,1.2757671575805782,1582.2930343151613,1577.1899656848389,0.7671428571428578
2025-04-18 06:07:00,1578.15,1580.1,1578.15,1579.74,123.59,1579.438,1580.3890000000001,1579.8365,1577.849,51.319957761351596,0.44355786329902,0.7095060930915061,-0.2659482297924861,1.1948982552348693,1582.2262965104696,1577.4467034895301,0.8828571428571357
2025-04-18 06:08:00,1579.74,1580.48,1579.73,1580.0,143.4979,1579.2959999999998,1580.284,1579.9615,1577.8629999999998,54.93562231759687,0.42448339358907106,0.6525015531910192,-0.22801815960194816,1.0608550416119502,1582.0832100832238,1577.839789916776,0.906428571428559
2025-04-18 06:09:00,1580.01,1581.0,1580.01,1580.99,63.09,1579.6000000000001,1580.243,1580.0610000000001,1577.9261999999999,56.47668393782377,0.48367594987212215,0.6187364325272399,-0.13506048265511772,1.0592494852239849,1582.179498970448,1577.9425010295522,0.9307142857142675
2025-04-18 06:10:00,1581.0,1581.7,1581.0,1581.47,164.6668,1580.068,1580.273,1580.2125,1577.9966,59.53815261044218,0.5628305059358354,0.607555247208959,-0.04472474127312365,1.0315235274777508,1582.2755470549555,1578.1494529450447,0.9685714285714084
2025-04-18 06:11:00,1581.48,1581.49,1580.2,1580.21,71.5915,1580.482,1580.1660000000002,1580.239,1578.0926000000002,44.89583333333319,0.5179193403910176,0.5896280658453708,-0.07170872545435314,1.0239032634989949,1582.2868065269981,1578.191193473002,0.9242857142856857
2025-04-18 06:12:00,1580.21,1580.63,1580.2,1580.63,109.2756,1580.6600000000003,1580.049,1580.313,1578.1860000000001,47.87449392712626,0.5103345885781891,0.5737693703919344,-0.06343478181374529,0.9941041978401643,1582.3012083956805,1578.3247916043197,0.9371428571428331
2025-04-18 06:13:00,1580.63,1581.62,1580.62,1581.61,45.7637,1580.9820000000002,1580.1390000000001,1580.4189999999999,1578.2816,50.99904852521322,0.5767529785985062,0.5743660920332488,0.002386886565257318,1.014546306876806,1582.4480926137535,1578.3899073862463,0.9678571428571233
2025-04-18 06:14:00,1581.61,1581.61,1580.75,1580.86,120.8626,1580.956,1580.2779999999998,1580.508,1578.3922,48.59474161377975,0.5623884354108668,0.5719705607087725,-0.009582125297905697,0.9679038655826671,1582.4438077311654,1578.5721922688347,0.9921428571428318
2025-04-18 06:15:00,1580.87,1581.16,1580.6,1580.87,106.7589,1580.8359999999998,1580.452,1580.5645,1578.5056,48.12442817932252,0.5455228994615027,0.5666810284593186,-0.021158128997815884,0.95358865034341,1582.4716773006867,1578.6573226993132,0.9878571428571377
2025-04-18 06:16:00,1580.87,1580.89,1580.68,1580.69,100.7308,1580.932,1580.7069999999999,1580.6205,1578.5996,44.75920679886707,0.5117334009316892,0.5556915029537928,-0.043958102022103596,0.9245566495761908,1582.4696132991523,1578.7713867008476,0.9535714285714221
2025-04-18 06:17:00,1580.69,1580.89,1580.0,1580.07,331.6676,1580.8200000000002,1580.74,1580.5645,1578.6831999999997,46.83794466403102,0.4299697379706231,0.5305471499571589,-0.1005774119865358,0.9221626459810136,1582.4088252919619,1578.720174708038,0.9321428571428539
2025-04-18 06:18:00,1580.08,1580.08,1579.0,1579.01,234.8368,1580.3,1580.641,1580.4625,1578.7730000000001,47.68611670020093,0.2764515434801069,0.4797280286617485,-0.2032764851816416,0.9768363265144708,1582.416172653029,1578.5088273469712,0.8978571428571384
2025-04-18 06:19:00,1579.01,1579.15,1578.9,1578.9,55.9888,1579.908,1580.432,1580.3375,1578.8572,48.815653964984406,0.14424838205900414,0.41263209934119965,-0.2683837172821955,1.0099498415662114,1582.3573996831326,1578.3176003168676,0.855714285714287
2025-04-18 06:20:00,1578.91,1578.91,1578.28,1578.28,102.9917,1579.3899999999999,1580.113,1580.193,1578.9129999999998,50.749464668093566,-0.01043213907792051,0.32801925165737567,-0.3384513907352962,1.0882777307830938,1582.3695554615663,1578.0164445384337,0.8300000000000084
2025-04-18 06:21:00,1578.28,1578.28,1578.14,1578.14,29.9572,1578.88,1579.906,1580.036,1578.9984,39.84771573604074,-0.14266978795649266,0.233881443734602,-0.37655123169109467,1.1480619817987283,1582.3321239635975,1577.7398760364026,0.700000000000013
2025-04-18 06:22:00,1578.14,1578.15,1577.38,1577.79,187.1731,1578.424,1579.622,1579.8355,1579.0738000000001,36.13550815558287,-0.27256914490749296,0.13259132600618304,-0.405160470913676,1.1736514089952352,1582.1828028179905,1577.4881971820093,0.7014285714285832
2025-04-18 06:23:00,1577.78,1578.15,1577.78,1578.15,109.4115,1578.252,1579.276,1579.7075,1579.1378,30.65395095367883,-0.34251799556818696,0.03756946169130904,-0.380087457259496,1.2122222952047328,1582.1319445904094,1577.2830554095906,0.6564285714285916
2025-04-18 06:24:00,1578.14,1578.15,1578.04,1578.05,68.3379,1578.0819999999999,1578.9950000000001,1579.6365,1579.1888000000001,25.43103448275822,-0.4013950951391507,-0.05022344967478291,-0.3511716454643678,1.2672027829001118,1582.1709055658002,1577.1020944342,0.6135714285714552
2025-04-18 06:25:00,1578.05,1578.69,1578.04,1578.09,129.8747,1578.044,1578.717,1579.5845,1579.2462,31.53310104529517,-0.43975869058476746,-0.12813049785677982,-0.31162819272798764,1.30970657555088,1582.2039131511017,1576.9650868488982,0.5678571428571786
2025-04-18 06:26:00,1578.09,1578.68,1578.09,1578.68,139.7831,1578.152,1578.516,1579.6115,1579.3192000000001,33.50253807106584,-0.4177386164685686,-0.18605212157913759,-0.231686494889431,1.2836677502333775,1582.1788355004667,1577.0441644995333,0.5792857142857558
2025-04-18 06:27:00,1578.68,1579.15,1578.68,1578.98,31.4207,1578.3899999999999,1578.407,1579.5735,1579.3608,24.856596558319723,-0.37179424368264335,-0.22320054599983874,-0.14859369768280462,1.2908922855871068,1582.1552845711742,1576.9917154288257,0.541428571428615
2025-04-18 06:28:00,1578.97,1579.1,1578.5,1579.1,206.2855,1578.58,1578.416,1579.5285,1579.4132,30.869565217391965,-0.3219883192073212,-0.24295810064133525,-0.07903021856598594,1.2909289793901682,1582.1103579587802,1576.9466420412195,0.522857142857187
2025-04-18 06:29:00,1579.1,1579.1,1579.09,1579.1,33.4588,1578.79,1578.4360000000001,1579.434,1579.4416,30.718954248366828,-0.27929720095221455,-0.25022592070351113,-0.029071280248703424,1.246732148811342,1581.9274642976227,1576.9405357023772,0.48357142857145974
2025-04-18 06:30:00,1579.1,1579.1,1578.3,1578.56,138.2942,1578.884,1578.464,1579.2884999999999,1579.4516,28.48484848484857,-0.2857437926218154,-0.257329495087172,-0.028414297534643362,1.1636524839950773,1581.61580496799,1576.9611950320098,0.525714285714311
2025-04-18 06:31:00,1578.56,1580.12,1578.55,1580.11,87.3114,1579.1699999999998,1578.661,1579.2835,1579.4853999999998,50.34013605442145,-0.16389147791710457,-0.23864189165315852,0.07475041373605396,1.1596926763189375,1581.602885352638,1576.964114647362,0.5742857142857279
2025-04-18 06:32:00,1580.12,1580.12,1578.39,1578.71,125.7833,1579.116,1578.753,1579.1875,1579.4851999999998,47.58842443729941,-0.1782363427164455,-0.22656078186581594,0.04832443914937043,1.121192386106613,1581.4298847722132,1576.9451152277868,0.6207142857142897
2025-04-18 06:33:00,1578.72,1578.72,1577.13,1577.14,173.7775,1578.724,1578.6519999999998,1578.9640000000002,1579.4628,38.54166666666682,-0.3126861787532107,-0.2437858612432949,-0.06890031750991579,1.056535549169238,1581.0770710983386,1576.8509289016617,0.7164285714285695
2025-04-18 06:34:00,1577.14,1577.14,1576.04,1576.04,249.7905,1578.112,1578.451,1578.723,1579.4201999999998,36.274509803921646,-0.5022102818734311,-0.29547074536932216,-0.20673953650410892,1.1471341858462543,1581.0172683716924,1576.4287316283076,0.75
2025-04-18 06:35:00,1576.05,1577.52,1575.86,1577.35,187.8918,1577.87,1578.377,1578.547,1579.4094,45.76634512325736,-0.5404732084559782,-0.3444712379866534,-0.19600197046932483,1.06766888141091,1580.6823377628218,1576.4116622371782,0.8585714285714435
2025-04-18 06:36:00,1577.36,1578.7,1577.36,1578.2,170.3851,1577.488,1578.329,1578.4225000000001,1579.407,52.085452695829474,-0.4964857781894807,-0.3748741460272189,-0.12161163216226178,0.9424596868742098,1580.3074193737486,1576.5375806262516,0.900000000000026
2025-04-18 06:37:00,1578.2,1578.2,1576.98,1576.98,209.6579,1577.142,1578.1290000000001,1578.268,1579.3898,44.52759588400343,-0.5536866715340238,-0.4106366511285799,-0.14305002040544396,0.9109139414609568,1580.089827882922,1576.446172117078,0.9607142857143052
2025-04-18 06:38:00,1576.98,1576.98,1576.7,1576.71,149.8919,1577.056,1577.8899999999999,1578.153,1579.374,43.830570902394435,-0.6137308281824971,-0.45125548653936337,-0.16247534164313376,0.9563587734120129,1580.065717546824,1576.240282453176,0.9728571428571513
2025-04-18 06:39:00,1576.7,1576.7,1575.88,1576.36,127.5531,1577.12,1577.616,1578.026,1579.3211999999999,42.25604297224706,-0.6817001152637658,-0.49734441228424386,-0.18435570297952197,1.0185665873927354,1580.0631331747854,1575.9888668252147,0.9857142857142824
2025-04-18 06:40:00,1576.36,1577.14,1576.35,1577.13,201.3855,1577.076,1577.473,1577.9685000000002,1579.295,43.17180616740116,-0.6657592420056062,-0.5310273782285163,-0.1347318637770899,1.0357873934985338,1580.0400747869971,1575.8969252130032,1.0
2025-04-18 06:41:00,1577.13,1577.14,1576.6,1576.86,175.3554,1576.8080000000002,1577.148,1577.9045,1579.2386000000001,40.63604240282666,-0.6672214154698395,-0.558266185676781,-0.1089552297930585,1.0637989265401402,1580.0320978530804,1575.7769021469198,1.0050000000000117
2025-04-18 06:42:00,1576.86,1577.22,1576.86,1577.16,140.6627,1576.844,1576.993,1577.873,1579.1987999999997,41.5652173913056,-0.636831706184239,-0.5739792897782726,-0.0628524164059664,1.076617998178532,1580.0262359963572,1575.719764003643,0.9878571428571702
2025-04-18 06:43:00,1577.16,1577.4,1576.8,1577.3,186.931,1576.962,1577.009,1577.8305,1579.155,42.26804123711397,-0.5945966723431866,-0.5781027662912555,-0.01649390605193113,1.0818720365526777,1579.9942440731054,1575.6667559268947,1.0300000000000378
2025-04-18 06:44:00,1577.3,1578.34,1577.11,1578.27,317.4286,1577.344,1577.232,1577.8415,1579.1388,48.79867439933741,-0.47735159828130236,-0.5579525326892648,0.08060093440796245,1.0853341703685677,1580.0121683407372,1575.6708316592628,1.060714285714328
2025-04-18 06:45:00,1578.27,1578.88,1578.11,1578.87,67.2373,1577.692,1577.384,1577.8805,1579.1213999999998,44.42446043165492,-0.3321897699049714,-0.5127999801324061,0.18061021022743473,1.108500527408648,1580.0975010548173,1575.6634989451827,1.0035714285714903
2025-04-18 06:46:00,1578.88,1579.15,1578.65,1579.07,96.9932,1578.134,1577.471,1577.9,1579.1114000000002,51.814516129031624,-0.19871893832896603,-0.4499837717717181,0.2512648334427521,1.1265877676475307,1580.153175535295,1575.646824464705,0.9157142857143624
2025-04-18 06:47:00,1579.09,1579.15,1578.66,1578.78,96.6129,1578.4579999999999,1577.6509999999998,1577.8899999999999,1579.0632,59.49074074073914,-0.11501707383695248,-0.38299043218476503,0.26797335834781255,1.117346479883277,1580.1246929597664,1575.6553070402333,0.8371428571429403
2025-04-18 06:48:00,1578.77,1579.14,1578.6,1578.61,121.5605,1578.72,1577.841,1577.8655,1579.0144,66.6666666666647,-0.06168920765276198,-0.31873018727836444,0.25704097962560246,1.094558189312568,1580.0546163786253,1575.676383621375,0.7971428571429442
2025-04-18 06:49:00,1578.61,1578.61,1577.66,1578.27,215.7845,1578.7199999999998,1578.032,1577.824,1578.9517999999998,56.82492581602358,-0.046327612122013306,-0.2642496722470942,0.21792206012508092,1.0604934294944046,1579.9449868589888,1575.7030131410113,0.7464285714286396
2025-04-18 06:50:00,1578.27,1578.28,1577.87,1577.87,96.0099,1578.52,1578.106,1577.7895,1578.8858000000002,47.37678855325818,-0.06567305594126083,-0.22453434898592756,0.15886129304466673,1.0464198353886238,1579.8823396707774,1575.6966603292228,0.6792857142857786
2025-04-18 06:51:00,1577.87,1579.43,1577.87,1579.43,124.5627,1578.592,1578.3629999999998,1577.7555,1578.8488,68.47662141779603,0.0443631126438504,-0.17075485665997198,0.21511796930382238,0.9757128289233477,1579.7069256578466,1575.8040743421534,0.7035714285715032
2025-04-18 06:52:00,1579.43,1579.5,1578.98,1579.5,103.0386,1578.736,1578.597,1577.795,1578.8028,71.69517884914184,0.1356522690834936,-0.10947343151127886,0.24512570059477246,1.0308223586306275,1579.8566447172614,1575.7333552827388,0.720714285714361
2025-04-18 06:53:00,1579.51,1580.87,1579.44,1580.73,198.5294,1579.1599999999999,1578.94,1577.9744999999998,1578.8032,79.89056087551124,0.30374887576317633,-0.026828970056387822,0.3305778458195642,1.2080888553518596,1580.3906777107036,1575.558322289296,0.7635714285714974
2025-04-18 06:54:00,1580.73,1581.2,1580.73,1580.99,124.7031,1579.7040000000002,1579.212,1578.2220000000002,1578.8336,78.38235294117403,0.4527277114723347,0.06908236624935668,0.383645345222978,1.2948464645051563,1580.8116929290106,1575.6323070709898,0.7407142857143428
2025-04-18 06:55:00,1580.99,1581.16,1580.83,1580.87,159.9628,1580.304,1579.412,1578.398,1578.8684,80.15037593984812,0.5547170817687856,0.1662093093532425,0.38850777241554313,1.4046524193824679,1581.207304838765,1575.588695161235,0.7257142857143403
2025-04-18 06:56:00,1580.88,1581.4,1580.41,1580.62,102.2427,1580.542,1579.5669999999998,1578.5189999999998,1578.9180000000001,76.21212121211923,0.6083587014397835,0.2546391877705507,0.3537195136692328,1.4884322371350616,1581.4958644742699,1575.5421355257297,0.7707142857143319
2025-04-18 06:57:00,1580.62,1581.12,1580.15,1580.15,175.4926,1580.672,1579.7040000000002,1578.6775,1578.9261999999999,70.56277056277136,0.6059598712511161,0.3249033244666638,0.28105654678445224,1.4847004831097967,1581.6469009662196,1575.7080990337804,0.7971428571428792
2025-04-18 06:58:00,1580.16,1580.45,1580.16,1580.45,63.8055,1580.616,1579.888,1578.8645000000001,1578.9352,67.4121405750804,0.6211065442228119,0.38414396841789344,0.23696257580491842,1.4591579216589834,1581.782815843318,1575.9461841566822,0.7307142857143033
2025-04-18 06:59:00,1580.45,1581.16,1580.45,1581.04,108.2609,1580.6259999999997,1580.165,1579.0984999999998,1578.9361999999999,67.36000000000058,0.6729609855058243,0.4419073718354796,0.23105361367034466,1.4108387756479195,1581.9201775512956,1576.276822448704,0.7264285714285766
2025-04-18 07:00:00,1581.05,1581.4,1580.44,1580.69,199.5834,1580.59,1580.4470000000001,1579.2765,1578.9206,62.65625000000119,0.6779983855367391,0.4891255745757315,0.18887281096100755,1.3734906542061138,1582.023481308412,1576.5295186915878,0.7592857142857221
2025-04-18 07:01:00,1580.69,1580.69,1580.0,1580.08,119.1165,1580.482,1580.512,1579.4375,1578.9180000000001,59.67261904761867,0.6255576204835052,0.5164119837572863,0.10914563672621891,1.2592975269592537,1581.9560950539185,1576.9189049460815,0.7735714285714396
2025-04-18 07:02:00,1580.08,1581.08,1580.06,1580.77,119.2104,1580.6060000000002,1580.639,1579.618,1578.9207999999999,64.91712707182376,0.6323854242682501,0.5396066718594791,0.09277875240877098,1.1713177457077257,1581.9606354914154,1577.2753645085845,0.8078571428571389
2025-04-18 07:03:00,1580.77,1580.9,1580.17,1580.17,37.0599,1580.55,1580.583,1579.7615,1578.8919999999998,62.66666666666727,0.5826649238231312,0.5482183222522096,0.03444660157092161,1.0409372033956112,1581.8433744067913,1577.6796255932088,0.7921428571428676
2025-04-18 07:04:00,1580.17,1580.6,1580.17,1580.6,57.5784,1580.462,1580.544,1579.878,1578.8868,68.12749003984138,0.5713720539720271,0.5528490685961731,0.01852298537585395,0.9945779312933379,1581.8671558625865,1577.8888441374133,0.7935714285714214
2025-04-18 07:05:00,1580.6,1581.15,1580.6,1580.7,104.6951,1580.464,1580.527,1579.9695,1578.8834,60.46128500823758,0.5639902094567333,0.5550772967682852,0.008912912688448071,0.9810492494461728,1581.9315984988923,1578.0074015011076,0.721428571428565
2025-04-18 07:06:00,1580.7,1581.08,1580.0,1580.49,184.9784,1580.5459999999998,1580.5140000000001,1580.0404999999998,1578.8794,57.97101449275394,0.5350273374351673,0.5510673049016617,-0.016039967466494387,0.9637562196391658,1581.9680124392783,1578.1129875607214,0.761428571428561
2025-04-18 07:07:00,1580.49,1580.88,1580.48,1580.49,55.6638,1580.49,1580.548,1580.126,1578.8878,47.59036144578294,0.5062384509515141,0.5421015341116322,-0.0358630831601181,0.9209457372153775,1581.9678914744306,1578.2841085255693,0.6878571428571506
2025-04-18 07:08:00,1580.48,1580.49,1579.39,1579.4,110.0764,1580.336,1580.443,1580.1655,1578.8956,36.31669535283997,0.39096238945080586,0.511873705179467,-0.1209113157286611,0.8679162877115694,1581.901332575423,1578.429667424577,0.7328571428571422
2025-04-18 07:09:00,1579.39,1579.41,1579.07,1579.25,105.6039,1580.066,1580.264,1580.2145,1578.9026000000001,36.13013698630157,0.28422516303908196,0.46634399675139,-0.18211883371230803,0.7783077110002741,1581.7711154220005,1578.6578845779995,0.7335714285714273
2025-04-18 07:10:00,1579.24,1579.41,1578.9,1578.91,80.9705,1579.708,1580.086,1580.2665000000002,1578.9152000000001,35.58178752107992,0.170237590630677,0.40712271552724744,-0.23688512489657043,0.6349660151315824,1581.5364320302633,1578.996567969737,0.6992857142857117
2025-04-18 07:11:00,1578.91,1579.78,1578.9,1579.77,86.7508,1579.564,1580.0549999999998,1580.2835,1578.9478,46.99367088607495,0.14759504711264526,0.35521718184432705,-0.20762213473168178,0.6156492066393392,1581.5147984132786,1579.0522015867214,0.6928571428571461
2025-04-18 07:12:00,1579.77,1580.07,1579.21,1579.21,127.1839,1579.308,1579.8990000000001,1580.269,1578.9762,40.577507598783704,0.08350080307877761,0.30087390609121717,-0.21737310301243956,0.6380801783916775,1581.5451603567833,1578.9928396432167,0.7328571428571422
2025-04-18 07:13:00,1579.21,1579.47,1578.67,1579.14,144.5276,1579.256,1579.796,1580.1895,1578.996,34.32343234323473,0.026748893330477586,0.24604890353906927,-0.2193000102085917,0.67556973877551,1581.540639477551,1578.838360522449,0.7392857142857078
2025-04-18 07:14:00,1579.13,1580.44,1579.13,1579.94,118.7424,1579.394,1579.73,1580.137,1579.0338000000002,44.239631336405324,0.04579797950100328,0.2059987187314561,-0.1602007392304528,0.6504176782333816,1581.4378353564666,1578.8361646435333,0.7642857142857012
2025-04-18 07:15:00,1579.94,1581.4,1579.53,1580.81,202.141,1579.774,1579.741,1580.134,1579.0882000000001,55.39143279172873,0.12960227231837962,0.1907194294488408,-0.061117157130461175,0.6469881625456712,1581.4279763250913,1578.8400236749087,0.8485714285714201
2025-04-18 07:16:00,1580.81,1581.16,1580.59,1580.85,82.9011,1579.99,1579.777,1580.1455,1579.1316,50.653594771241295,0.19697484051084757,0.19197051166124215,0.005004328849605416,0.6580311529585533,1581.4615623059171,1578.829437694083,0.8164285714285759
2025-04-18 07:17:00,1580.85,1583.12,1580.85,1582.6,194.8154,1580.6680000000001,1579.9879999999998,1580.268,1579.204,66.71251719394769,0.38711602823400426,0.2309996149757946,0.15611641325820966,0.8569075356084521,1581.981815071217,1578.5541849287831,0.9264285714285734
2025-04-18 07:18:00,1582.59,1583.0,1582.11,1582.59,117.2374,1581.3579999999997,1580.307,1580.375,1579.2737999999997,64.52554744525622,0.5308777447894499,0.29097524093852567,0.23990250385092426,1.0021319370830477,1582.379263874166,1578.370736125834,0.9592857142857351
2025-04-18 07:19:00,1582.58,1582.7,1580.59,1580.59,393.2718,1581.4879999999998,1580.441,1580.3525000000002,1579.3036000000002,49.37142857142781,0.47791751992804166,0.3283636967364289,0.14955382319161276,0.9914098140130077,1582.3353196280261,1578.3696803719743,1.0707142857143026
2025-04-18 07:20:00,1580.59,1580.59,1577.14,1577.15,746.8613,1580.7559999999999,1580.2649999999999,1580.1754999999998,1579.2754,36.06010016694448,0.15656215834201248,0.29400338905754564,-0.13744123071553316,1.2180764595962037,1582.6116529191922,1577.7393470808074,1.240000000000009
2025-04-18 07:21:00,1577.15,1579.01,1577.14,1578.14,390.5997,1580.214,1580.102,1580.0785,1579.236,40.94063222821885,-0.01802181051698426,0.23159834914263966,-0.24962015965962392,1.3005354153898676,1582.6795708307798,1577.4774291692204,1.3449999999999949
2025-04-18 07:22:00,1578.14,1578.14,1577.01,1577.14,224.8058,1579.1219999999998,1579.895,1579.8970000000002,1579.2046,41.22670807453381,-0.23437082531495435,0.13840451425112085,-0.3727753395660752,1.4443031458822329,1582.7856062917647,1577.0083937082356,1.3471428571428663
2025-04-18 07:23:00,1577.13,1578.41,1577.09,1578.4,116.9272,1578.284,1579.821,1579.8084999999999,1579.2298,46.962115796998035,-0.30069132607923166,0.05058534618505035,-0.351276672264282,1.4804703194177495,1582.7694406388355,1576.8475593611643,1.4171428571428675
2025-04-18 07:24:00,1578.41,1578.66,1578.4,1578.65,127.5944,1577.8960000000002,1579.692,1579.711,1579.2820000000002,49.06474820143884,-0.3292821306542919,-0.025388149182818103,-0.3038939814714738,1.4897823925664062,1582.690564785133,1576.7314352148671,1.3992857142857247
2025-04-18 07:25:00,1578.65,1580.49,1578.65,1580.38,330.5713,1578.542,1579.649,1579.6950000000002,1579.3426000000002,52.06499661476015,-0.20992413274984756,-0.062295345896224,-0.14762878685362357,1.4802898003397764,1582.6555796006796,1576.7344203993207,1.4678571428571558
2025-04-18 07:26:00,1580.38,1581.6,1580.37,1580.58,150.2226,1579.03,1579.6219999999998,1579.6995000000002,1579.3902000000003,54.75364330326144,-0.09806331806407798,-0.0694489403297948,-0.028614377734283172,1.482968129103738,1582.6654362582076,1576.7335637417928,1.4942857142857358
2025-04-18 07:27:00,1580.58,1581.36,1580.58,1581.36,166.7758,1579.8740000000003,1579.498,1579.743,1579.4778,57.34126984126946,0.052916674274456454,-0.04497581740894455,0.097892491683401,1.5196817528131303,1582.782363505626,1576.7036364943738,1.4928571428571655
2025-04-18 07:28:00,1581.36,1581.69,1580.97,1581.25,68.2159,1580.444,1579.364,1579.8355,1579.5685999999998,54.53915453915455,0.16182787426328105,-0.0036150790744994337,0.16544295333778047,1.5536289431499657,1582.9427578863,1576.7282421137,1.4507142857143143
2025-04-18 07:29:00,1581.24,1582.17,1581.24,1581.83,127.2125,1581.08,1579.488,1579.9644999999998,1579.6779999999999,53.606789250353685,0.2915807759723066,0.055424091934861766,0.23615668403744483,1.6085936153398457,1583.1816872306795,1576.7473127693202,1.3835714285714533
2025-04-18 07:30:00,1581.84,1581.84,1580.8,1581.16,209.8085,1581.236,1579.8890000000001,1580.0769999999998,1579.7586,51.049424509140785,0.33646888100383876,0.11163304974865716,0.22483583125518158,1.609642326516918,1583.2962846530336,1576.857715346966,1.4171428571428675
2025-04-18 07:31:00,1581.16,1582.37,1581.16,1582.17,114.5384,1581.554,1580.292,1580.197,1579.8647999999998,48.46756949394206,0.44837302162954984,0.1789810441248357,0.2693919775047141,1.6737355001853667,1583.5444710003705,1576.8495289996292,1.3414285714285694
2025-04-18 07:32:00,1582.18,1582.81,1582.18,1582.81,63.713,1581.8439999999998,1580.859,1580.377,1579.9778,50.75034106412019,0.5819916728705721,0.259583169873983,0.3224085029965891,1.7536731371476633,1583.8843462742952,1576.8696537257047,1.3235714285714104
2025-04-18 07:33:00,1582.8,1583.99,1582.8,1583.08,268.5651,1582.2099999999998,1581.327,1580.574,1580.0934,59.62877030162479,0.7015847281404604,0.3479834815272785,0.3536012466131819,1.827161732927225,1584.2283234658546,1576.9196765341455,1.2578571428571195
2025-04-18 07:34:00,1583.09,1583.09,1582.37,1582.43,94.2743,1582.33,1581.705,1580.6985,1580.1766,76.03550295858182,0.7354358714073896,0.42547395950330075,0.3099619119040889,1.866105640480834,1584.4307112809615,1576.9662887190384,1.0628571428571345
2025-04-18 07:35:00,1582.44,1583.0,1582.29,1583.0,259.3497,1582.6979999999999,1581.967,1580.808,1580.2592000000002,75.00000000000176,0.7990464722986417,0.500188462062369,0.2988580102362727,1.9359387763169158,1584.6798775526338,1576.9361224473662,0.980000000000002
2025-04-18 07:36:00,1583.0,1583.92,1583.0,1583.92,87.3402,1583.048,1582.301,1580.9615000000001,1580.3562,85.16597510373725,0.9131682083552732,0.5827844113209499,0.3303837970343233,2.0573469754102987,1585.0761939508207,1576.8468060491796,0.9649999999999993
2025-04-18 07:37:00,1583.92,1583.94,1583.6,1583.64,123.4652,1583.2140000000002,1582.529,1581.0135,1580.4533999999999,80.25404157044174,0.9698371672786834,0.6601949625124967,0.30964220476618676,2.113321842221401,1585.2401436844427,1576.7868563155573,0.894999999999998
2025-04-18 07:38:00,1583.64,1583.67,1582.45,1582.95,101.3191,1583.188,1582.699,1581.0314999999998,1580.5402,73.62637362637538,0.9481409138165873,0.7177841527733149,0.2303567610432724,2.128931718360657,1585.289363436721,1576.7736365632786,0.9635714285714292
2025-04-18 07:39:00,1582.96,1583.82,1582.95,1583.62,208.8735,1583.426,1582.878,1581.183,1580.6472,70.1492537313443,0.9737846934253866,0.7689842609037293,0.20480043252165736,2.2024032324457505,1585.5878064648914,1576.7781935351086,0.894285714285713
2025-04-18 07:40:00,1583.63,1583.63,1582.97,1583.5,315.9564,1583.526,1583.1119999999999,1581.5005,1580.7597999999998,68.34170854271603,0.9732060627095507,0.8098286212648936,0.16337744144465705,2.0422935374307514,1585.5850870748616,1577.4159129251386,0.8535714285714319
2025-04-18 07:41:00,1583.5,1583.75,1583.49,1583.71,164.9087,1583.484,1583.266,1581.779,1580.8454000000002,65.89986468200537,0.9784141889269904,0.843545734797313,0.1348684541296774,1.9369805581139181,1585.6529611162277,1577.9050388837722,0.8164285714285759
2025-04-18 07:42:00,1583.72,1583.72,1582.69,1582.8,118.5834,1583.316,1583.2649999999999,1582.062,1580.9114000000002,59.462759462759905,0.8987520178559407,0.8545869914090386,0.04416502644690212,1.6092875175358088,1585.2805750350715,1578.8434249649283,0.8385714285714292
2025-04-18 07:43:00,1582.8,1583.43,1582.69,1583.42,160.4681,1583.41,1583.299,1582.313,1580.9651999999999,59.65978128797223,0.8755551371834827,0.8587806205639275,0.016774516619555202,1.3837443475459403,1585.080488695092,1579.5455113049081,0.8249999999999967
2025-04-18 07:44:00,1583.42,1584.4,1583.01,1584.4,221.3581,1583.566,1583.496,1582.6005,1581.0334,68.96955503512945,0.9255797447801797,0.8721404454071779,0.053439299373001736,1.162236839892535,1584.9249736797851,1580.276026320215,0.8500000000000065
2025-04-18 07:45:00,1584.4,1584.59,1583.84,1583.94,121.8885,1583.654,1583.59,1582.7785,1581.0948,61.07634543178993,0.917529739395377,0.8812183042048178,0.03631143519055913,1.07348559101308,1584.925471182026,1580.6315288179737,0.8171428571428773
2025-04-18 07:46:00,1583.94,1584.18,1583.53,1583.54,107.193,1583.6200000000001,1583.5520000000001,1582.9265,1581.1532,54.70967741935496,0.8688577438442735,0.878746192132709,-0.009888448288435492,0.9515487367058795,1584.8295974734117,1581.0234025265884,0.8178571428571786
2025-04-18 07:47:00,1583.54,1583.58,1582.4,1582.66,146.5886,1583.592,1583.4540000000002,1582.9915,1581.2033999999999,47.48803827751286,0.7506234710467652,0.8531216479155203,-0.10249817686875506,0.8806712442411527,1584.7528424884824,1581.2301575115177,0.8171428571428773
2025-04-18 07:48:00,1582.66,1584.12,1582.66,1584.12,84.8958,1583.732,1583.571,1583.135,1581.2768000000003,59.214830970555376,0.765902904370023,0.8356778992064209,-0.06977499483639793,0.8132100126332992,1584.7614200252665,1581.5085799747335,0.8700000000000045
2025-04-18 07:49:00,1584.12,1585.19,1583.86,1583.91,162.9419,1583.634,1583.6000000000001,1583.239,1581.3341999999998,55.16458569807101,0.7523935953856835,0.8190210384422735,-0.06662744305658996,0.7693531106455311,1584.777706221291,1581.700293778709,0.9142857142857272
2025-04-18 07:50:00,1583.9,1584.78,1583.9,1584.51,134.4269,1583.748,1583.7009999999998,1583.4065,1581.4106,53.47467608951678,0.7810983408207903,0.8114364989179769,-0.03033815809718654,0.6480032069613806,1584.7025064139227,1582.1104935860774,0.9114285714285708
2025-04-18 07:51:00,1584.5,1584.5,1583.41,1583.71,384.0271,1583.782,1583.701,1583.4834999999998,1581.4831999999997,50.3884572697,0.7308687443289728,0.7953229480001761,-0.06445420367120336,0.5814163726102639,1584.6463327452204,1582.3206672547792,0.9657142857142682
2025-04-18 07:52:00,1583.72,1583.85,1583.17,1583.76,176.9617,1584.002,1583.797,1583.531,1581.5430000000001,54.83870967741936,0.6871746873130178,0.7736932958627445,-0.0865186085497267,0.5619786458045827,1584.6549572916092,1582.4070427083907,0.927142857142826
2025-04-18 07:53:00,1583.77,1583.77,1582.92,1583.07,209.0991,1583.792,1583.7620000000002,1583.5305,1581.601,46.72228843861754,0.5900676661487978,0.7369681699199552,-0.14690050377115738,0.562405312192589,1584.6553106243853,1582.4056893756149,0.9257142857142558
2025-04-18 07:54:00,1583.06,1583.1,1583.0,1583.01,91.6721,1583.612,1583.623,1583.5594999999998,1581.6492,47.058823529411605,0.5024759240270669,0.6900697207413775,-0.18759379671431065,0.5156852859356019,1584.590870571871,1582.5281294281288,0.8857142857142435
2025-04-18 07:55:00,1583.02,1583.58,1583.01,1583.58,135.5834,1583.426,1583.587,1583.5885,1581.7068,49.25201380897517,0.4735937793557241,0.6467745324642469,-0.17318075310852277,0.49859037973342796,1584.5856807594669,1582.5913192405333,0.9078571428570967
2025-04-18 07:56:00,1583.58,1583.95,1583.57,1583.95,104.3838,1583.474,1583.628,1583.59,1581.776,57.05521472392726,0.4750839078401441,0.6124364075394264,-0.13735249969928232,0.4996841090809508,1584.5893682181618,1582.590631781838,0.861428571428535
2025-04-18 07:57:00,1583.95,1583.95,1582.75,1582.85,205.7889,1583.292,1583.647,1583.5504999999998,1581.8232,46.69756662804063,0.3830880380448889,0.5665667336405189,-0.18347869559563001,0.5260525773440021,1584.6026051546878,1582.4983948453119,0.8942857142856805
2025-04-18 07:58:00,1582.85,1583.64,1582.85,1583.63,83.1238,1583.404,1583.598,1583.5845,1581.9078,45.43297746144723,0.368868048455397,0.5270269966034945,-0.1581589481480975,0.5068216217135212,1584.5981432434269,1582.570856756573,0.8514285714285441
2025-04-18 07:59:00,1583.63,1584.1,1583.63,1584.09,233.9405,1583.62,1583.616,1583.608,1582.0046,50.889679715301725,0.3902185631820885,0.4996653099192133,-0.10944674673712484,0.5192970941824482,1584.6465941883648,1582.569405811635,0.8314285714285299
2025-04-18 08:00:00,1584.1,1585.18,1584.01,1585.11,258.4587,1583.926,1583.676,1583.6885,1582.1285999999998,58.67403314917139,0.4838667606097715,0.49650560005732497,-0.012638839447553452,0.6172287372874341,1584.9229574745748,1582.4540425254252,0.8685714285713857
2025-04-18 08:01:00,1585.11,1585.73,1584.61,1585.67,310.385,1584.27,1583.8719999999998,1583.7865,1582.2466,67.23940435280679,0.5963960690148724,0.5164836938488345,0.07991237516603789,0.7599257224291065,1585.3063514448581,1582.2666485551417,0.8642857142856916
2025-04-18 08:02:00,1585.66,1586.3,1585.0,1585.06,217.6445,1584.712,1584.002,1583.8995,1582.3636,55.96446700507641,0.6291025520215499,0.5390074654833776,0.09009508653817222,0.7734235228626357,1585.4463470457254,1582.3526529542746,0.8528571428571305
2025-04-18 08:03:00,1585.06,1585.06,1584.05,1584.05,144.4655,1584.796,1584.1,1583.931,1582.4618,50.806451612902464,0.5669882289978432,0.5446036181862708,0.022384610811572392,0.7656569236056997,1585.4623138472114,1582.3996861527887,0.829999999999976
2025-04-18 08:04:00,1584.04,1584.05,1583.56,1583.64,113.0304,1584.7060000000001,1584.163,1583.893,1582.5357999999999,44.87632508834001,0.4791552040762781,0.5315139353642723,-0.052358731287994176,0.7599937662010579,1585.4129875324022,1582.3730124675978,0.8021428571428422
2025-04-18 08:05:00,1583.64,1584.73,1583.63,1584.73,172.6089,1584.6299999999999,1584.2779999999998,1583.9325,1582.6142000000002,55.80865603644622,0.4918312648462688,0.5235774012606716,-0.031746136414402826,0.7827540774202332,1585.4980081548404,1582.3669918451594,0.8021428571428422
2025-04-18 08:06:00,1584.73,1586.2,1584.73,1585.94,231.8393,1584.684,1584.4769999999999,1584.0525000000002,1582.7159999999997,60.96579476861168,0.592681953314468,0.5373983116714309,0.05528364164303712,0.8952910426134468,1585.843082085227,1582.2619179147734,0.8585714285714273
2025-04-18 08:07:00,1585.95,1585.95,1585.03,1585.49,123.8979,1584.77,1584.741,1584.194,1582.7738,62.47422680412373,0.6290443792845508,0.5557275251940549,0.07331685409049593,0.8872274961555461,1585.968454992311,1582.4195450076888,0.863571428571439
2025-04-18 08:08:00,1585.49,1585.5,1584.32,1585.29,141.0328,1585.018,1584.907,1584.2525,1582.8278,61.58536585365796,0.634410446591346,0.5714641094735131,0.06294633711783293,0.9200564905076312,1586.0926129810152,1582.4123870189849,0.9407142857143072
2025-04-18 08:09:00,1585.29,1585.44,1584.66,1584.67,92.7807,1585.2240000000002,1584.965,1584.2904999999998,1582.9094,55.51061678463149,0.5819261922408714,0.5735565260269848,0.008369666213886573,0.9208604377027413,1586.1322208754052,1582.4487791245945,0.9557142857143097
2025-04-18 08:10:00,1584.67,1585.1,1584.67,1585.1,76.6349,1585.298,1584.9640000000002,1584.3200000000002,1583.0683999999999,55.7788944723611,0.5684764067270862,0.5725405021670051,-0.004064095439918924,0.9375612251954012,1586.195122450391,1582.4448775496094,0.9592857142857188
2025-04-18 08:11:00,1585.1,1585.93,1585.09,1585.93,82.1559,1585.2959999999998,1584.9900000000002,1584.431,1583.2242,65.9090909090916,0.6176712880853756,0.5815666593506793,0.03610462873469633,0.9914099467785202,1586.413819893557,1582.448180106443,0.9335714285714403
2025-04-18 08:12:00,1585.92,1586.66,1585.25,1586.66,67.6722,1585.53,1585.15,1584.576,1583.4145999999998,65.73208722741438,0.7074089154962167,0.6067351105797868,0.10067380491642985,1.0947886113891407,1586.7655772227783,1582.3864227772217,0.9778571428571468
2025-04-18 08:13:00,1586.65,1587.14,1586.11,1586.93,93.3968,1585.858,1585.438,1584.769,1583.5852,65.04237288135661,0.7911929949150363,0.6436266874468367,0.14756630746819954,1.1539629650402035,1587.0769259300805,1582.4610740699195,1.0178571428571754
2025-04-18 08:14:00,1586.92,1587.36,1586.45,1587.22,181.9501,1586.368,1585.796,1584.9795,1583.7566,62.112514351321,0.8709532509278688,0.6890920001430432,0.18186125078482562,1.1993001241753412,1587.3781002483506,1582.5808997516492,0.9992857142857312
2025-04-18 08:15:00,1587.23,1588.15,1586.81,1587.86,232.7616,1586.92,1586.109,1585.1934999999999,1583.9062,62.45733788395844,0.9745722178790857,0.7461880436902517,0.22838417418883394,1.3129086826220429,1587.819317365244,1582.5676826347558,1.0150000000000188
2025-04-18 08:16:00,1587.87,1587.99,1587.1,1587.11,137.6235,1587.156,1586.226,1585.3515,1584.0367999999999,61.47816349384123,0.9848198732638593,0.7939144096049733,0.19090546365888605,1.3451326479149874,1588.04176529583,1582.66123470417,0.985714285714315
2025-04-18 08:17:00,1587.12,1587.7,1585.81,1586.18,193.6879,1587.06,1586.295,1585.518,1584.1332,62.0338983050861,0.9074376104083512,0.8166190497656489,0.09081856064270233,1.219420051312539,1587.9568401026252,1583.079159897375,1.0485714285714656
2025-04-18 08:18:00,1586.18,1587.0,1586.18,1586.35,106.8764,1586.944,1586.401,1585.654,1584.2352,65.73751451800223,0.8500305656023102,0.8233013529329812,0.026729212669328928,1.1473190711479364,1587.948638142296,1583.359361857704,1.072142857142889
2025-04-18 08:19:00,1586.35,1587.19,1586.16,1586.35,400.3684,1586.77,1586.569,1585.767,1584.3256,60.77127659574464,0.7953665781833479,0.8177143979830547,-0.022347819799706792,1.0952870320610852,1587.9575740641221,1583.576425935878,1.0671428571428936
2025-04-18 08:20:00,1586.36,1587.69,1586.36,1587.59,152.9291,1586.716,1586.8179999999998,1585.891,1584.4542000000001,60.92715231788061,0.842392040140794,0.8226499264146027,0.01974211372619139,1.15570848558644,1588.2024169711729,1583.5795830288273,1.0578571428571877
2025-04-18 08:21:00,1587.59,1587.6,1586.69,1586.8,93.0856,1586.654,1586.9050000000002,1585.9475,1584.5467999999998,58.30164765526009,0.8066154984819605,0.8194430408280743,-0.01282754234611383,1.1718445866396585,1588.2911891732792,1583.6038108267207,1.0571428571428865
2025-04-18 08:22:00,1586.81,1587.51,1586.81,1587.18,94.7313,1586.8539999999998,1586.9569999999999,1586.0535,1584.6342000000002,61.71003717472256,0.7997066353761966,0.8154957597376988,-0.01578912436150226,1.1831682482470545,1588.419836496494,1583.6871635035059,1.0235714285714559
2025-04-18 08:23:00,1587.18,1587.59,1587.18,1587.42,48.1391,1587.068,1587.0059999999999,1586.222,1584.721,67.88036410923371,0.8043255416564534,0.8132617161214498,-0.008936174464996394,1.121167623732393,1588.4643352474648,1583.9796647525352,0.997142857142876
2025-04-18 08:24:00,1587.42,1588.2,1587.31,1588.18,180.364,1587.434,1587.102,1586.449,1584.836,69.20199501247038,0.8594050204612813,0.8224903769894162,0.03691464347186513,1.0264855722241792,1588.5019711444484,1584.3960288555518,1.0300000000000378
2025-04-18 08:25:00,1588.19,1588.19,1587.65,1588.01,80.111,1587.518,1587.1169999999997,1586.613,1584.9361999999999,64.13043478260883,0.8792034153029817,0.8338329846521293,0.045370430650852445,0.9990421720663017,1588.6110843441327,1584.6149156558674,1.0085714285714533
2025-04-18 08:26:00,1588.02,1588.9,1588.02,1588.32,182.7456,1587.8220000000001,1587.238,1586.732,1585.0241999999998,61.95965417867399,0.9094249108024997,0.8489513698822034,0.06047354092029622,1.0548464585157467,1588.8416929170314,1584.6223070829685,0.9714285714285974
2025-04-18 08:27:00,1588.31,1588.31,1587.36,1587.63,157.5789,1587.912,1587.383,1586.839,1585.104,54.75543478260937,0.8676961689768632,0.8527003297011354,0.014995839275727785,1.0304873647649695,1588.89997472953,1584.77802527047,0.9664285714285857
2025-04-18 08:28:00,1587.62,1588.72,1587.62,1588.41,100.738,1588.1100000000001,1587.589,1586.9950000000001,1585.2132000000001,57.579617834395776,0.887336657073547,0.8596275951756178,0.02770906189792921,1.0197548717300846,1589.0345097434604,1584.9554902565399,0.9800000000000344
2025-04-18 08:29:00,1588.41,1589.12,1587.8,1589.11,117.0395,1588.2959999999998,1587.8650000000002,1587.217,1585.323,57.90139064475407,0.9484528610573761,0.8773926483519695,0.07106021270540663,0.968993508479094,1589.1549870169583,1585.2790129830419,0.9785714285714481
2025-04-18 08:30:00,1589.11,1589.14,1588.21,1588.21,140.35,1588.336,1587.9270000000001,1587.3725,1585.4172,56.82382133995184,0.9137324754487963,0.8846606137713349,0.029071861677461452,0.8541161935647176,1589.0807323871293,1585.6642676128706,0.9814285714285883
2025-04-18 08:31:00,1588.2,1588.2,1587.69,1587.71,85.8495,1588.214,1588.018,1587.4615,1585.4972,60.02621231979087,0.836230948542152,0.8749746807254983,-0.03874373218334637,0.7859106340691442,1589.0333212681383,1585.8896787318615,0.883571428571437
2025-04-18 08:32:00,1587.7,1587.96,1587.0,1587.01,189.5127,1588.09,1588.001,1587.4789999999998,1585.5813999999998,54.0441176470595,0.7101402257687823,0.8420077897341551,-0.1318675639653728,0.7708771480430107,1589.020754296086,1585.9372457039137,0.8935714285714441
2025-04-18 08:33:00,1587.0,1587.49,1586.6,1587.18,109.6921,1587.844,1587.977,1587.4914999999999,1585.6566,54.98199279711996,0.616819685410519,0.796970168869428,-0.18015048345890894,0.7634980084807916,1589.0184960169615,1585.9645039830382,0.8835714285714532
2025-04-18 08:34:00,1587.18,1588.8,1587.18,1588.43,94.2909,1587.708,1588.002,1587.5520000000001,1585.7372,55.03597122302265,0.6363911174898931,0.764854358593521,-0.12846324110362795,0.7883867595537372,1589.1287735191077,1585.9752264808926,0.903571428571435
2025-04-18 08:35:00,1588.44,1589.15,1588.44,1588.95,191.6292,1587.856,1588.096,1587.6065,1585.8374,63.320941759604516,0.6859540216262303,0.749074291200063,-0.06312026957383265,0.8463436831507865,1589.2991873663016,1585.9138126336986,0.8900000000000189
2025-04-18 08:36:00,1588.94,1589.2,1588.62,1589.19,138.8487,1588.152,1588.183,1587.7105,1585.9503999999997,62.67339218158947,0.7361135160733738,0.7464821361747251,-0.010368620101351311,0.9076950267520472,1589.525890053504,1585.8951099464957,0.880714285714313
2025-04-18 08:37:00,1589.19,1590.7,1588.8,1590.47,535.0955,1588.844,1588.467,1587.925,1586.1066,67.00111482720234,0.8691317693744622,0.7710120628146726,0.09811970655978963,1.0261450592618895,1589.9772901185238,1585.872709881476,0.9871428571429013
2025-04-18 08:38:00,1590.46,1592.82,1590.46,1590.73,676.9895,1589.554,1588.699,1588.144,1586.2388,65.05312868949281,0.9841844547886467,0.8136465412094674,0.17053791357917925,1.1340351793111882,1590.4120703586225,1585.8759296413775,1.092142857142887
2025-04-18 08:39:00,1590.72,1591.14,1589.34,1590.83,244.9805,1590.034,1588.8709999999999,1588.368,1586.3772,66.78571428571509,1.0710868783489786,0.8651346086373697,0.20595226971160896,1.2014754081299739,1590.77095081626,1585.96504918374,1.1821428571429027
2025-04-18 08:40:00,1590.82,1590.82,1590.0,1590.69,225.8597,1590.382,1589.1190000000001,1588.523,1586.5007999999998,64.39854191980746,1.115798613294146,0.915267409568725,0.200531203725421,1.292350367405777,1591.1077007348115,1585.9382992651883,1.177857142857176
2025-04-18 08:41:00,1590.69,1591.43,1590.68,1591.2,170.6856,1590.784,1589.468,1588.743,1586.6506,72.17391304347925,1.1787972818317485,0.9679733840213297,0.21082389781041877,1.356520703677961,1591.4560414073558,1586.029958592644,1.1628571428571735
2025-04-18 08:42:00,1591.2,1591.6,1590.7,1590.92,81.0129,1590.8740000000003,1589.859,1588.9299999999998,1586.7938000000001,66.62251655629242,1.1923854434285204,1.012855795902768,0.1795296475257524,1.3871553620479287,1591.7043107240956,1586.155689275904,1.1485714285714397
2025-04-18 08:43:00,1590.91,1591.7,1590.4,1591.45,197.6273,1591.018,1590.2859999999998,1589.1315,1586.9614000000001,65.85365853658709,1.2317222031592792,1.0566290773540703,0.17509312580520886,1.4476488191981656,1592.0267976383964,1586.2362023616035,1.1471428571428695
2025-04-18 08:44:00,1591.45,1591.45,1590.0,1591.16,158.357,1591.084,1590.559,1589.2805,1587.1244,71.78729689808088,1.2253709784106377,1.0903774575653837,0.13499352084525396,1.4970760092304307,1592.274652018461,1586.2863479815392,1.1842857142857253
2025-04-18 08:45:00,1591.15,1591.5,1589.62,1589.73,378.4741,1590.8920000000003,1590.6370000000002,1589.3664999999999,1587.2474000000002,63.11688311688331,1.0923565319162662,1.0907732724355603,0.001583259480705923,1.4693975666898806,1592.3052951333796,1586.4277048666202,1.2814285714285916
2025-04-18 08:46:00,1589.72,1590.0,1588.6,1588.66,216.409,1590.384,1590.584,1589.3835,1587.3416,60.22304832713848,0.8903383013930579,1.0506862782270598,-0.16034797683400193,1.458579968594103,1592.3006599371881,1586.4663400628117,1.312857142857167
2025-04-18 08:47:00,1588.65,1590.08,1588.65,1589.84,144.3555,1590.1680000000001,1590.5210000000002,1589.4940000000001,1587.4814000000001,64.64757709251106,0.8160466586598432,1.0037583543136166,-0.18771169565377344,1.401335452738631,1592.2966709054774,1586.6913290945229,1.3514285714285765
2025-04-18 08:48:00,1589.84,1589.85,1588.9,1588.9,81.974,1589.658,1590.3380000000002,1589.5185,1587.5868,52.679589509692505,0.6735555236559776,0.9377177881820888,-0.26416226452611125,1.3855809150516432,1592.2896618301031,1586.7473381698967,1.3035714285714286
2025-04-18 08:49:00,1588.91,1589.94,1588.9,1589.36,78.038,1589.298,1590.1910000000003,1589.5310000000002,1587.6922,52.35361653272041,0.5909364802923847,0.868361526604148,-0.27742504631176335,1.3828266240406342,1592.2966532480814,1586.765346751919,1.3264285714285668
2025-04-18 08:50:00,1589.36,1589.36,1588.15,1588.15,64.7194,1588.9820000000002,1589.9370000000001,1589.5279999999998,1587.7530000000002,44.628099173553316,0.4229479251750945,0.7792788063183373,-0.35633088114324285,1.3859049859388874,1592.2998099718775,1586.756190028122,1.3714285714285421
2025-04-18 08:51:00,1588.15,1588.41,1587.41,1587.49,54.3633,1588.748,1589.566,1589.517,1587.7894000000001,33.55408388520786,0.2338634683148939,0.6701957387176487,-0.4363322704027548,1.4018750595832745,1592.3207501191666,1586.7132498808335,1.3071428571428214
2025-04-18 08:52:00,1587.49,1588.17,1587.42,1587.83,124.7565,1588.346,1589.257,1589.5580000000002,1587.8448,34.13566739605896,0.11017777170582121,0.5581921453152833,-0.44801437360946206,1.3350955016297552,1592.2281910032598,1586.8878089967407,1.1921428571428285
2025-04-18 08:53:00,1587.83,1588.0,1587.47,1587.5,122.1461,1588.066,1588.862,1589.574,1587.9138,32.23052294556943,-0.014307349816363057,0.44369224628895404,-0.4579995961053171,1.3067130311743331,1592.1874260623488,1586.9605739376514,1.101428571428528
2025-04-18 08:54:00,1587.51,1587.8,1585.96,1586.17,354.7717,1587.428,1588.3629999999998,1589.461,1587.9644,28.598484848482983,-0.21777224730749367,0.31139934756966453,-0.5291715948771583,1.495001847753245,1592.4510036955064,1586.4709963044936,1.1735714285713843
2025-04-18 08:55:00,1586.17,1586.17,1585.2,1585.2,174.0556,1586.838,1587.91,1589.2735,1587.9737999999998,22.77676950997956,-0.4520792496462036,0.15870362812649091,-0.6107828777726945,1.7719667183943313,1592.8174334367886,1585.7295665632114,1.189285714285672
2025-04-18 08:56:00,1585.2,1586.13,1584.8,1585.72,145.0429,1586.484,1587.616,1589.1,1587.9694,26.90941385434961,-0.5890197301148419,0.009158956478224355,-0.5981786865930663,1.9422694264126825,1592.9845388528254,1585.2154611471744,1.2199999999999787
2025-04-18 08:57:00,1585.72,1586.49,1585.31,1586.2,174.7736,1586.158,1587.252,1588.8865,1587.9836000000003,26.583407671719854,-0.6513062064923361,-0.12293407611588773,-0.5283721303764484,2.016996920524225,1592.9204938410485,1584.8525061589517,1.2114285714285578
2025-04-18 08:58:00,1586.2,1586.71,1586.16,1586.41,53.4641,1585.94,1587.0030000000002,1588.6705,1588.006,28.661275831085618,-0.6759317226683379,-0.2335336054263778,-0.4423981172419601,2.0403649695528174,1592.7512299391055,1584.5897700608944,1.147142857142837
2025-04-18 08:59:00,1586.41,1586.97,1586.32,1586.97,59.4258,1586.1,1586.764,1588.4775,1588.052,36.549707602338025,-0.6428499279611515,-0.31539686993333255,-0.32745305802781893,2.0076429616855465,1592.492785923371,1584.462214076629,1.0592857142856928
2025-04-18 09:00:00,1586.97,1586.98,1585.9,1585.9,91.2916,1586.2400000000002,1586.539,1588.238,1588.0680000000002,36.549707602338025,-0.6949613431850139,-0.39130976458366884,-0.30365157860134506,2.0155072493361055,1592.2690144986723,1584.2069855013278,1.0364285714285384
2025-04-18 09:01:00,1585.91,1585.91,1585.52,1585.61,100.8115,1586.218,1586.351,1587.9585,1588.0616,27.427961579507624,-0.7510034908029866,-0.4632485098275324,-0.28775498097545416,1.9702211333313455,1591.8989422666627,1584.0180577333372,0.9621428571428429
2025-04-18 09:02:00,1585.61,1586.45,1585.58,1586.27,160.8711,1586.232,1586.1950000000002,1587.726,1588.0538000000001,35.53355335533443,-0.7337031393262805,-0.517339435727282,-0.21636370359899848,1.8743852321310164,1591.474770464262,1583.9772295357382,0.9564285714285786
2025-04-18 09:03:00,1586.26,1586.26,1585.45,1585.57,84.6708,1586.064,1586.002,1587.432,1588.0266000000001,29.689174705251915,-0.7676278994022141,-0.5673971284622684,-0.20023077093994568,1.713791118667736,1590.8595822373354,1584.0044177626646,0.9407142857142909
2025-04-18 09:04:00,1585.58,1586.56,1585.46,1586.55,86.5251,1585.98,1586.04,1587.2015000000001,1588.0132,41.20879120879059,-0.7072825929158171,-0.5953742213529781,-0.11190837156283895,1.4800756554270331,1590.1616513108543,1584.241348689146,0.9328571428571552
2025-04-18 09:05:00,1586.56,1586.6,1586.13,1586.59,76.7601,1586.118,1586.1789999999999,1587.0445000000002,1587.9877999999999,44.69339622641457,-0.6487524229571591,-0.6060498616738144,-0.04270256128334471,1.3593631436487745,1589.7632262872978,1584.3257737127026,0.894999999999998
2025-04-18 09:06:00,1586.59,1586.59,1585.35,1585.35,78.8085,1586.066,1586.142,1586.8790000000001,1587.9525999999998,36.780383795309234,-0.6944196411041048,-0.6237238175598725,-0.07069582354423232,1.353809050708708,1589.5866181014176,1584.1713818985827,0.9299999999999987
2025-04-18 09:07:00,1585.35,1585.47,1584.81,1584.82,146.4325,1585.7759999999998,1586.004,1586.6280000000002,1587.9254,36.0125260960333,-0.7645643887565257,-0.6518919317992031,-0.11267245695732253,1.2361893903983387,1589.1003787807967,1584.1556212192036,0.9392857142857208
2025-04-18 09:08:00,1584.82,1585.06,1584.26,1584.26,99.3489,1585.514,1585.789,1586.396,1587.8836,39.16004540295094,-0.8554804800651254,-0.6926096414523877,-0.16287083861273777,1.2226821244090706,1588.841364248818,1583.9506357511818,0.8650000000000091
2025-04-18 09:09:00,1584.26,1585.07,1584.25,1584.9,87.7658,1585.184,1585.5819999999999,1586.173,1587.8546000000001,48.23113207547202,-0.8659078395799042,-0.727269281077891,-0.13863855850201323,1.047860476086698,1588.2687209521735,1584.0772790478266,0.8542857142857169
2025-04-18 09:10:00,1584.9,1585.06,1584.7,1585.04,62.278,1584.874,1585.496,1586.0175000000002,1587.8036,45.80246913580215,-0.8530414364693115,-0.7524237121561752,-0.10061772431313631,0.966648441223681,1587.9507968824475,1584.0842031175528,0.7849999999999844
2025-04-18 09:11:00,1585.04,1585.04,1584.54,1584.69,61.0532,1584.742,1585.404,1585.8775,1587.7614,40.526976160602345,-0.8611598792008408,-0.7741709455651083,-0.08698893363573246,0.9446741284258389,1587.7668482568517,1583.9881517431484,0.7364285714285513
2025-04-18 09:12:00,1584.68,1586.14,1584.68,1586.0,218.6684,1584.978,1585.377,1585.786,1587.7377999999999,47.7398015435497,-0.753205270181752,-0.7699778104884372,0.01677254030668518,0.8268863591935718,1587.4397727183873,1584.1322272816128,0.8014285714285572
2025-04-18 09:13:00,1586.0,1586.15,1585.2,1586.14,56.7183,1585.354,1585.434,1585.718,1587.7122,45.2023121387288,-0.6488738212901808,-0.7457570126487859,0.09688319135860513,0.7285934527841813,1587.1751869055684,1584.2608130944318,0.8228571428571253
2025-04-18 09:14:00,1586.15,1586.15,1585.5,1585.82,42.4602,1585.538,1585.361,1585.7005,1587.665,49.49367088607499,-0.5852651496936687,-0.7136586400577625,0.12839349036409375,0.7213326471612393,1587.1431652943224,1584.2578347056774,0.7921428571428513
2025-04-18 09:15:00,1585.82,1585.94,1585.39,1585.94,52.9394,1585.718,1585.296,1585.7375,1587.6236,52.13454075032435,-0.5191869579905415,-0.6747643036443183,0.1555773456537768,0.7132422253848808,1587.1639844507697,1584.3110155492302,0.8035714285714123
2025-04-18 09:16:00,1585.94,1585.94,1584.77,1585.0,53.9523,1585.78,1585.261,1585.7015,1587.5572,42.07240948814015,-0.536485389470954,-0.6471085208096454,0.1106231313386914,0.7320934283687197,1587.1656868567372,1584.2373131432626,0.8249999999999805
2025-04-18 09:17:00,1585.0,1586.9,1584.63,1586.89,82.671,1585.958,1585.468,1585.736,1587.5423999999998,57.17391304347893,-0.3931552672465841,-0.5963178700970332,0.20316260285044907,0.7719926359536677,1587.2799852719074,1584.1920147280928,0.9285714285714123
2025-04-18 09:18:00,1586.89,1588.2,1586.87,1586.93,170.1054,1586.116,1585.7350000000001,1585.7620000000002,1587.5128,52.30024213075121,-0.27318830234435154,-0.5316919565464969,0.2585036542021454,0.8039808838189013,1587.369961767638,1584.1540382323624,0.9450000000000013
2025-04-18 09:19:00,1586.94,1587.65,1586.63,1587.59,412.7256,1586.47,1586.0040000000001,1585.7930000000001,1587.4823999999999,55.63063063063056,-0.12343426087022635,-0.45004041741124284,0.3266061565410165,0.8628111938794821,1587.518622387759,1584.0673776122412,0.9842857142857285
2025-04-18 09:20:00,1587.6,1587.7,1586.94,1587.27,290.7511,1586.736,1586.227,1585.8615,1587.4636,62.06030150753809,-0.03022600318104196,-0.3660775345652027,0.33585153138416074,0.9239689835708995,1587.7094379671419,1584.013562032858,0.950000000000013
2025-04-18 09:21:00,1587.27,1587.49,1586.55,1587.21,182.9668,1587.178,1586.479,1585.9415000000001,1587.4535999999998,65.95460614152267,0.038358540628678384,-0.2851903195264265,0.32354886015510487,0.9692062669349335,1587.87991253387,1584.0030874661302,0.9700000000000111
2025-04-18 09:22:00,1587.2,1588.08,1587.15,1587.97,110.6803,1587.394,1586.676,1586.0265000000002,1587.4728,74.12223667100136,0.1522825160850516,-0.19769575240413087,0.34997826848918245,1.068945741557594,1588.1643914831154,1583.888608516885,0.9792857142857169
2025-04-18 09:23:00,1587.97,1587.97,1587.35,1587.35,60.1215,1587.4779999999998,1586.797,1586.1155,1587.4762,65.97131681877312,0.19034508926483795,-0.12008758407033711,0.31043267333517505,1.102511366918958,1588.320522733838,1583.9104772661622,0.9650000000000156
2025-04-18 09:24:00,1587.36,1587.36,1586.84,1586.94,134.2847,1587.348,1586.909,1586.1349999999998,1587.4464,61.96473551637329,0.18529046609523903,-0.05901197403722189,0.2443024401324609,1.113989983171746,1588.3629799663433,1583.9070200336562,0.9764285714285929
2025-04-18 09:25:00,1586.94,1586.94,1586.5,1586.51,51.5486,1587.196,1586.966,1586.1309999999999,1587.3975999999998,61.34663341645816,0.14491672468193428,-0.018226234293390653,0.16314295897532494,1.1124127397955932,1588.355825479591,1583.9061745204087,0.9721428571428825
2025-04-18 09:26:00,1586.51,1587.99,1586.51,1587.83,204.3257,1587.3200000000002,1587.249,1586.2549999999999,1587.3704,61.39476961394696,0.21693254864976552,0.028805522295240586,0.18812702635452494,1.1580587197543446,1588.5711174395085,1583.9388825604913,0.9735714285714526
2025-04-18 09:27:00,1587.84,1587.84,1587.07,1587.77,73.158,1587.28,1587.337,1586.4025,1587.3164000000002,60.25157232704322,0.2660967121723843,0.07626376027066933,0.18983295190171495,1.1535249174787585,1588.7095498349574,1584.0954501650424,0.9607142857143052
2025-04-18 09:28:00,1587.76,1587.77,1586.2,1586.65,113.4155,1587.14,1587.309,1586.5220000000002,1587.2347999999997,54.74285714285815,0.21223847319834022,0.10345870285620352,0.10877977034213669,1.0378905725124004,1588.597781145025,1584.4462188549753,1.02642857142858
2025-04-18 09:29:00,1586.65,1587.68,1586.64,1587.56,229.8907,1587.264,1587.306,1586.655,1587.1694,58.49056603773571,0.24021576775476206,0.13081011583591523,0.10940565191884682,0.988350565595527,1588.631701131191,1584.678298868809,1.0614285714285805
2025-04-18 09:30:00,1587.56,1587.69,1587.17,1587.18,33.0667,1587.398,1587.297,1586.762,1587.0992,62.13808463251796,0.22908440858668655,0.1504649743860695,0.07861943420061704,0.9176147560470667,1588.5972295120941,1584.9267704879057,1.0150000000000026
2025-04-18 09:31:00,1587.18,1587.19,1586.64,1586.64,139.1872,1587.1599999999999,1587.24,1586.8595,1587.0080000000003,48.36173001310599,0.17467568663346356,0.15530711683554832,0.019368569797915236,0.7789971613295829,1588.4174943226592,1585.3015056773409,0.8921428571428578
2025-04-18 09:32:00,1586.64,1587.19,1586.24,1587.17,73.5255,1587.0400000000002,1587.16,1586.9180000000001,1586.933,51.47783251231547,0.17233636673699948,0.15871296681583857,0.013623399921160906,0.7546041126541061,1588.4272082253083,1585.408791774692,0.8649999999999929
2025-04-18 09:33:00,1587.18,1587.86,1587.13,1587.85,105.5435,1587.2800000000002,1587.21,1587.0035,1586.861,51.597051597051696,0.22278463329394071,0.171527300111459,0.05125733318248171,0.7586780389837972,1588.5208560779677,1585.4861439220324,0.8442857142856935
2025-04-18 09:34:00,1587.85,1588.06,1587.51,1588.06,143.3556,1587.3799999999999,1587.322,1587.1155,1586.799,54.91905354919075,0.2765229089920922,0.19252642188758565,0.08399648710450655,0.7398753440501795,1588.5952506881006,1585.6357493118996,0.8292857142856909
2025-04-18 09:35:00,1588.06,1588.1,1587.7,1587.81,116.925,1587.5059999999999,1587.452,1587.209,1586.7606,53.64963503649609,0.2955312684821365,0.21312739120649582,0.08240387727564069,0.700623029880175,1588.6102460597604,1585.8077539402398,0.7907142857142487
2025-04-18 09:36:00,1587.81,1587.81,1586.85,1587.24,190.5799,1587.6259999999997,1587.393,1587.321,1586.7322,45.45454545454494,0.26158589465262594,0.22281909189572185,0.038766802756904084,0.4699932793481093,1588.2609865586962,1586.3810134413036,0.7928571428571202
2025-04-18 09:37:00,1587.24,1588.1,1587.24,1587.91,103.7462,1587.774,1587.407,1587.3719999999998,1586.6935999999998,53.46534653465486,0.2854567739070717,0.23534662829799183,0.050110145609079865,0.47606500938398927,1588.3241300187678,1586.4198699812318,0.8099999999999616
2025-04-18 09:38:00,1587.9,1588.89,1587.87,1588.89,195.0382,1587.982,1587.6309999999999,1587.47,1586.6933999999999,61.27167630057907,0.3790825992612099,0.26409382249063545,0.11498877677057445,0.5722991474871151,1588.6145982949743,1586.3254017050258,0.8457142857142637
2025-04-18 09:39:00,1588.88,1589.15,1588.51,1589.14,78.2992,1588.198,1587.789,1587.5475000000001,1586.6889999999999,65.52538370720373,0.4680591564558654,0.30488688928368146,0.16317226717218392,0.6835424358330202,1588.9145848716662,1586.180415128334,0.8599999999999811
2025-04-18 09:40:00,1589.14,1591.0,1589.14,1590.6,359.0897,1588.756,1588.1309999999999,1587.714,1586.7379999999998,66.0859465737528,0.648903363301315,0.3736901840872082,0.2752131792141068,0.9614594161775046,1589.636918832355,1585.791081167645,0.8871428571428298
2025-04-18 09:41:00,1590.59,1590.7,1589.82,1590.54,91.7234,1589.416,1588.5210000000002,1587.8805,1586.799,66.0859465737528,0.7784091850371624,0.4546339842771991,0.3237752007599633,1.1411327467923829,1590.1627654935849,1585.598234506415,0.8949999999999818
2025-04-18 09:42:00,1590.54,1591.35,1590.54,1590.55,272.6481,1589.944,1588.859,1588.0095,1586.8534,76.00000000000145,0.8718008210407788,0.538067351629915,0.3337334694108638,1.2881421744489487,1590.5857843488977,1585.433215651102,0.8407142857142682
2025-04-18 09:43:00,1590.55,1591.37,1590.55,1590.55,364.8234,1590.276,1589.1290000000001,1588.1695,1586.9144000000001,72.68588770865139,0.9350358541369133,0.6174610521313147,0.3175748020055985,1.396124239878515,1590.961748479757,1585.377251520243,0.8249999999999805
2025-04-18 09:44:00,1590.54,1590.79,1590.3,1590.46,82.4287,1590.54,1589.3690000000001,1588.3455000000001,1587.0002000000002,76.03174603174789,0.9667438048061285,0.6873176026662775,0.27942620213985103,1.453657727223606,1591.2528154544473,1585.438184545553,0.8228571428571253
2025-04-18 09:45:00,1590.46,1591.17,1590.2,1591.16,89.6452,1590.652,1589.7040000000002,1588.578,1587.1194,84.98452012384114,1.0364096487230654,0.7571360118776351,0.2792736368454303,1.5151953143252854,1591.6083906286506,1585.5476093713494,0.8528571428571305
2025-04-18 09:46:00,1591.16,1592.0,1590.4,1590.41,85.8938,1590.6259999999997,1590.021,1588.707,1587.2132000000001,74.2514970059895,1.0193511543704972,0.8095790403762075,0.20977211399428963,1.5574003300129284,1591.821800660026,1585.5921993399743,0.8992857142856922
2025-04-18 09:47:00,1590.41,1590.68,1590.21,1590.21,45.9642,1590.5580000000002,1590.251,1588.8290000000002,1587.2934,69.03225806451772,0.9784152838167302,0.8433462890643121,0.13506899475241807,1.5755998017565491,1591.9801996035133,1585.677800396487,0.8807142857142806
2025-04-18 09:48:00,1590.21,1590.75,1589.51,1589.51,80.3116,1590.35,1590.313,1588.972,1587.3554000000001,60.83707025411123,0.8793525329974727,0.8505475378509443,0.028804995146528456,1.495159205933486,1591.962318411867,1585.981681588133,0.9299999999999987
2025-04-18 09:49:00,1589.5,1589.51,1588.95,1589.19,56.4308,1590.096,1590.318,1589.0535,1587.3998000000001,60.207100591717136,0.7661910896717927,0.833676248215114,-0.06748515854332127,1.4581071899572695,1591.9697143799144,1586.1372856200855,0.9414285714285759
2025-04-18 09:50:00,1589.2,1589.41,1588.92,1589.21,62.9207,1589.7060000000001,1590.179,1589.1550000000002,1587.4659999999997,65.86151368760136,0.6703957584088585,0.801020150253863,-0.13062439184500452,1.389886401468151,1591.9347728029365,1586.3752271970639,0.9078571428571455
2025-04-18 09:51:00,1589.2,1589.41,1587.91,1587.99,72.2534,1589.2220000000002,1589.924,1589.2224999999999,1587.5135999999998,50.591715976330846,0.4903806611696382,0.7388922524370181,-0.24851159126737987,1.2905481285660638,1591.803596257132,1586.6414037428676,0.9535714285714383
2025-04-18 09:52:00,1587.98,1588.3,1587.55,1587.57,127.7315,1588.694,1589.626,1589.2425,1587.5396000000003,39.35483870967579,0.310250534715351,0.6531639088926847,-0.3429133741773337,1.259798959959174,1591.7620979199185,1586.7229020800817,0.9342857142857091
2025-04-18 09:53:00,1587.58,1587.58,1586.85,1587.09,159.4157,1588.21,1589.28,1589.2044999999998,1587.57,34.05909797822524,0.1272967258441895,0.5479904722829857,-0.4206937464387962,1.3142957884408892,1591.8330915768815,1586.575908423118,0.9407142857142746
2025-04-18 09:54:00,1587.09,1588.7,1587.09,1588.69,56.7712,1588.11,1589.103,1589.236,1587.6127999999999,35.464231354643786,0.11014149979587273,0.4604206777855631,-0.3502791779896904,1.2927954201889202,1591.821590840378,1586.6504091596223,0.922857142857148
2025-04-18 09:55:00,1588.7,1589.49,1588.69,1589.17,276.8819,1588.102,1588.904,1589.3039999999999,1587.6644000000001,40.20028612303402,0.13373622013068598,0.39508378625458773,-0.26134756612390175,1.2488622184084395,1591.8017244368168,1586.806275563183,0.9171428571428513
2025-04-18 09:56:00,1589.18,1589.18,1588.69,1589.14,138.5556,1588.3319999999999,1588.777,1589.3990000000001,1587.7402000000002,39.94293865905984,0.1483048902491646,0.34572800705350315,-0.19742311680433855,1.1521097346042786,1591.7032194692088,1587.0947805307915,0.894285714285713
2025-04-18 09:57:00,1589.14,1589.19,1588.7,1588.88,74.9483,1588.594,1588.644,1589.4475,1587.8214,38.514442916094936,0.13728826552437567,0.30404005874767764,-0.16675179322330197,1.1056071199702042,1591.6587142399403,1587.2362857600597,0.8707142857142897
2025-04-18 09:58:00,1588.88,1588.88,1588.3,1588.31,31.1566,1588.8380000000002,1588.524,1589.4185,1587.9024000000002,36.12903225806474,0.08162238272825562,0.25955652354379327,-0.17793414081553766,1.1283722549910187,1591.6752445099821,1587.1617554900179,0.8771428571428714
2025-04-18 09:59:00,1588.31,1588.46,1588.07,1588.44,113.6558,1588.788,1588.449,1589.3835,1587.9732000000001,31.0584958217282,0.047449712358456964,0.21713516130672603,-0.16968544894826906,1.1481485088891588,1591.6797970177781,1587.0872029822217,0.8357142857143052
2025-04-18 10:00:00,1588.45,1588.61,1588.3,1588.6,101.668,1588.6740000000002,1588.388,1589.2835,1588.0444,36.267071320181564,0.032899047967703154,0.18028793863892145,-0.1473888906712183,1.123449925588379,1591.5303998511768,1587.0366001488233,0.7435714285714506
2025-04-18 10:01:00,1588.61,1589.72,1588.6,1589.31,109.0155,1588.708,1588.52,1589.222,1588.1368,43.6619718309856,0.07776221349672596,0.15978279361048237,-0.0820205801137564,1.0840207798251758,1591.3900415596504,1587.0539584403496,0.7900000000000286
2025-04-18 10:02:00,1589.31,1589.32,1588.0,1588.0,127.4341,1588.532,1588.563,1589.0945,1588.1768,40.20752269779546,0.007523813686248104,0.12933099762563552,-0.12180718393938741,1.0694685096792445,1591.2334370193585,1586.9555629806414,0.7957142857143091
2025-04-18 10:03:00,1588.0,1588.2,1587.33,1588.2,139.1938,1588.5099999999998,1588.674,1588.977,1588.218,43.47826086956547,-0.031637597147664565,0.0971372786709755,-0.12877487581864006,1.0294868412714726,1591.035973682543,1586.9180263174571,0.8178571428571786
2025-04-18 10:04:00,1588.2,1588.2,1587.3,1587.75,106.8337,1588.372,1588.58,1588.8415,1588.2566,40.89775561097284,-0.09785650766252729,0.05813852140427495,-0.15599502906680224,1.0019994476997167,1590.8454988953995,1586.8375011046005,0.8471428571428987
2025-04-18 10:05:00,1587.75,1587.75,1587.02,1587.02,64.8752,1588.056,1588.365,1588.6345,1588.2782,43.55909694555132,-0.20685586481636165,0.00513964416014763,-0.21199550897650926,0.9222824938431828,1590.4790649876863,1586.7899350123134,0.7921428571429
2025-04-18 10:06:00,1587.02,1588.02,1587.02,1588.02,45.4281,1587.798,1588.2530000000002,1588.5149999999999,1588.3386,52.77435265104824,-0.2101248099957047,-0.03791324667102284,-0.17221156332468188,0.8303803811474518,1590.1757607622949,1586.8542392377049,0.8100000000000429
2025-04-18 10:07:00,1588.02,1588.89,1587.81,1587.81,90.1461,1587.76,1588.146,1588.395,1588.3570000000002,54.591836734693835,-0.22704350140429597,-0.07573929761767746,-0.15130420378661852,0.741161960084578,1589.8773239201691,1586.9126760798308,0.8350000000000526
2025-04-18 10:08:00,1587.82,1588.17,1587.26,1588.08,97.0313,1587.736,1588.123,1588.3235,1588.38,45.31490015360902,-0.2161730345428623,-0.10382604500271443,-0.11234698954014787,0.6955064406385841,1589.7145128812772,1586.9324871187227,0.7850000000000493
2025-04-18 10:09:00,1588.09,1588.82,1587.7,1588.3,131.1606,1587.846,1588.109,1588.279,1588.3942000000002,43.03999999999931,-0.18764291908701125,-0.1205894198195738,-0.06705349926743745,0.6649487503167558,1589.6088975006335,1586.9491024993665,0.8078571428571877
2025-04-18 10:10:00,1588.3,1589.37,1588.3,1588.83,62.532,1588.208,1588.132,1588.26,1588.4254,47.7037037037025,-0.12087268140408014,-0.12064607213647507,-0.00022660926760506572,0.6419788474299097,1589.5439576948597,1586.9760423051403,0.849285714285754
2025-04-18 10:11:00,1588.83,1588.97,1588.3,1588.52,23.9812,1588.308,1588.0529999999999,1588.2865,1588.4515999999996,47.35294117646972,-0.09191169539712973,-0.11489919678860601,0.022987501391476275,0.6411853730811545,1589.5688707461622,1587.0041292538376,0.8621428571429013
2025-04-18 10:12:00,1588.52,1589.13,1588.51,1589.01,67.2855,1588.548,1588.154,1588.3584999999998,1588.4724,55.208333333333655,-0.02908571837861018,-0.09773650110660685,0.06865078272799667,0.637332226444856,1589.6331644528896,1587.08383554711,0.8650000000000416
2025-04-18 10:13:00,1589.01,1589.02,1588.68,1588.82,51.2141,1588.696,1588.216,1588.4450000000002,1588.5018,52.802359882005035,0.005311679209853537,-0.07712686504331479,0.08243854425316832,0.569944594281801,1589.5848891885637,1587.3051108114366,0.8614285714286
2025-04-18 10:14:00,1588.83,1589.0,1588.39,1588.5,151.2159,1588.7359999999999,1588.291,1588.4355,1588.533,49.2795389048998,0.006673609751260301,-0.06036677008439977,0.06704037983566008,0.5672229196275989,1589.5699458392553,1587.3010541607448,0.8828571428571682
2025-04-18 10:15:00,1588.49,1589.0,1588.2,1588.99,47.0095,1588.768,1588.4879999999998,1588.4265,1588.5826000000002,47.619047619048104,0.046752915904789916,-0.038942832886561835,0.08569574879135175,0.5562778068963512,1589.5390556137927,1587.3139443862074,0.8600000000000136
2025-04-18 10:16:00,1589.0,1589.0,1588.68,1588.77,24.9609,1588.818,1588.5629999999999,1588.408,1588.6014000000002,56.83836589698017,0.06007142738235416,-0.019139980832778635,0.0792114082151328,0.5371229385127992,1589.4822458770254,1587.3337541229744,0.7885714285714422
2025-04-18 10:17:00,1588.76,1590.0,1588.7,1589.99,72.0193,1589.014,1588.781,1588.4635,1588.6457999999998,63.458646616540896,0.1671435212479082,0.018116719583358736,0.14902680166454949,0.6365968306250934,1589.7366936612502,1587.19030633875,0.8192857142857163
2025-04-18 10:18:00,1589.99,1589.99,1589.44,1589.5,65.7038,1589.15,1588.923,1588.523,1588.7028,63.079222720478214,0.2100388253163601,0.056501140729959015,0.15353768458640107,0.6758939488013082,1589.8747878976026,1587.1712121023972,0.7942857142857065
2025-04-18 10:19:00,1589.5,1589.7,1588.67,1588.67,195.3626,1589.184,1588.96,1588.5345000000002,1588.725,62.15022091310824,0.1750418262211042,0.08020927782818806,0.09483254839291615,0.6763639230046508,1589.8872278460094,1587.181772153991,0.8157142857142746
2025-04-18 10:20:00,1588.68,1589.6,1588.66,1589.6,335.971,1589.306,1589.037,1588.5845,1588.7734,61.75595238095219,0.21981578047711992,0.10813057835797443,0.11168520211914548,0.7171909739987841,1590.0188819479974,1587.1501180520024,0.8114285714285481
2025-04-18 10:21:00,1589.59,1589.59,1588.42,1588.58,112.3534,1589.268,1589.0430000000001,1588.548,1588.8122,55.11288180610895,0.17102254486030688,0.12070897165844093,0.050313573201865955,0.6966053013121447,1589.9412106026243,1587.1547893973757,0.8185714285713824
2025-04-18 10:22:00,1588.57,1589.28,1588.57,1588.94,110.3853,1589.058,1589.036,1588.595,1588.8476,55.643044619423485,0.15956320020495696,0.12847981736774414,0.03108338283721282,0.6893589688416308,1589.9737179376832,1587.2162820623168,0.8042857142856649
2025-04-18 10:23:00,1588.94,1589.19,1588.81,1589.19,40.9319,1588.996,1589.0729999999999,1588.6444999999999,1588.8744,55.81699346405304,0.1687097170679408,0.13652579730778347,0.03218391976015733,0.695023474444328,1590.0345469488886,1587.254453051111,0.7514285714285377
2025-04-18 10:24:00,1589.18,1589.18,1588.67,1588.8,29.7801,1589.0220000000002,1589.103,1588.697,1588.8891999999998,49.800266311584735,0.14284206256388643,0.13778905035900407,0.005053012204882357,0.6628098072268154,1590.0226196144536,1587.3713803855462,0.7121428571428267
2025-04-18 10:25:00,1588.79,1588.8,1588.2,1588.2,35.5936,1588.742,1589.024,1588.7559999999999,1588.8970000000002,47.94871794871835,0.07308430404873434,0.12484810109695013,-0.05176379704821579,0.5483026426396818,1589.8526052852792,1587.6593947147205,0.7071428571428149
2025-04-18 10:26:00,1588.2,1588.67,1588.2,1588.66,45.929,1588.758,1589.0130000000001,1588.788,1588.9253999999999,47.74774774774833,0.05429307667577632,0.11073709621271538,-0.05644401953693906,0.5210879292706476,1589.8301758585412,1587.7458241414588,0.6964285714285227
2025-04-18 10:27:00,1588.66,1588.67,1587.62,1587.62,73.6617,1588.4940000000001,1588.776,1588.7785,1588.9196000000002,43.03944315545227,-0.044011082396309575,0.0797874604909104,-0.12379854288721998,0.5412001755648201,1589.8609003511294,1587.6960996488704,0.7471428571428272
2025-04-18 10:28:00,1587.63,1588.01,1587.18,1587.76,252.1527,1588.208,1588.602,1588.7625,1588.8970000000002,45.616113744075925,-0.10936036847942887,0.04195789469684255,-0.15131826317627142,0.5670503073658371,1589.8966006147318,1587.6283993852683,0.7628571428571149
2025-04-18 10:29:00,1587.75,1587.76,1587.0,1587.3,111.7263,1587.908,1588.465,1588.7125,1588.8602,39.952437574316335,-0.19600883628277188,-0.0056354514990803375,-0.19037338478369153,0.648251696186727,1590.0090033923736,1587.4159966076265,0.7599999999999747
2025-04-18 10:30:00,1587.3,1587.65,1587.07,1587.65,91.0439,1587.798,1588.27,1588.6535,1588.8011999999999,43.442622950820635,-0.2337418656297814,-0.05125673432522055,-0.18248513130456084,0.6893877898292305,1590.0322755796583,1587.2747244203415,0.7785714285714188
2025-04-18 10:31:00,1587.65,1587.76,1587.65,1587.76,35.3147,1587.618,1588.1879999999999,1588.6154999999999,1588.7456000000002,34.99327052489953,-0.2518661266208255,-0.09137861278434155,-0.16048751383648396,0.7175064632216602,1590.0505129264432,1587.1804870735566,0.693571428571415
2025-04-18 10:32:00,1587.76,1587.76,1586.13,1586.46,251.9968,1587.386,1587.94,1588.4879999999998,1588.6638,31.55339805825318,-0.3668994806553201,-0.14648278635853726,-0.22041669429678282,0.8567662572131797,1590.2015325144262,1586.7744674855735,0.7707142857142669
2025-04-18 10:33:00,1586.45,1587.11,1586.45,1587.1,37.9241,1587.254,1587.7310000000002,1588.402,1588.5948,40.248447204968144,-0.4017900061162436,-0.19754423031007853,-0.20424577580616507,0.9065643638557331,1590.2151287277115,1586.5888712722885,0.744285714285687
2025-04-18 10:34:00,1587.1,1587.1,1586.45,1586.46,84.8858,1587.0859999999998,1587.4969999999998,1588.3,1588.5148,29.768041237114787,-0.47560121545325273,-0.2531556273387134,-0.22244558811453935,1.0044375218423516,1590.3088750436846,1586.2911249563153,0.7235714285714039
2025-04-18 10:35:00,1586.45,1587.44,1586.45,1586.84,98.4992,1586.924,1587.361,1588.1924999999999,1588.4284000000002,37.780898876404635,-0.4976971633334415,-0.302063934537659,-0.1956332287957825,1.0410868554284247,1590.2746737108566,1586.1103262891431,0.7099999999999876
2025-04-18 10:36:00,1586.83,1586.83,1585.83,1585.83,81.8158,1586.538,1587.078,1588.0455000000002,1588.3368,29.987129987129123,-0.589906841435095,-0.35963251591714623,-0.23027432551794874,1.1564258678840282,1590.3583517357683,1585.732648264232,0.7314285714285559
2025-04-18 10:37:00,1585.84,1586.0,1583.79,1584.71,900.3408,1586.1879999999999,1586.7869999999998,1587.7815,1588.2268,24.074074074073593,-0.7447730354867872,-0.43666061983107446,-0.30811241565571273,1.2847210422216186,1590.3509420844432,1585.212057915557,0.8621428571428363
2025-04-18 10:38:00,1584.71,1585.0,1584.5,1584.84,96.5403,1585.736,1586.495,1587.5485,1588.1334,26.372315035798337,-0.8472491358352272,-0.5187783230319051,-0.32847081280332213,1.3759791723125945,1590.3004583446252,1584.796541655375,0.8607142857142662
2025-04-18 10:39:00,1584.83,1584.98,1584.23,1584.98,121.0457,1585.44,1586.2630000000001,1587.364,1588.0492,29.671717171716608,-0.9067133268681573,-0.5963653237991555,-0.3103480030690018,1.4623643431470852,1590.2887286862942,1584.4392713137058,0.8714285714285585
2025-04-18 10:40:00,1584.99,1585.16,1584.9,1585.16,35.0403,1585.104,1586.014,1587.142,1587.9682,27.09424083769595,-0.9286101907614466,-0.6628142971916138,-0.2657958935698328,1.4419270725768016,1590.0258541451537,1584.2581458548464,0.8564285714285559
2025-04-18 10:41:00,1585.16,1585.85,1585.15,1585.85,116.1102,1585.108,1585.8229999999999,1587.0055,1587.9254,37.86008230452605,-0.8801406659968052,-0.7062795709526521,-0.17386109504415304,1.427782509051541,1589.861065018103,1584.1499349818969,0.8314285714285299
2025-04-18 10:42:00,1585.85,1585.85,1584.71,1585.17,135.4192,1585.2,1585.694,1586.817,1587.8773999999999,33.46104725414963,-0.8863808882924786,-0.7422998344206175,-0.1440810538718611,1.4076636105682805,1589.6323272211366,1584.0016727788634,0.8535714285713831
2025-04-18 10:43:00,1585.18,1585.39,1584.9,1585.32,58.2581,1585.2959999999998,1585.516,1586.6235000000001,1587.8419999999999,36.83510638297698,-0.8692029326743977,-0.7676804540713736,-0.1015224786030241,1.3280348554749342,1589.27956971095,1583.9674302890503,0.8342857142856701
2025-04-18 10:44:00,1585.33,1585.56,1585.17,1585.17,39.6707,1585.334,1585.3870000000002,1586.442,1587.7716,33.06010928961459,-0.8578047858777609,-0.7857053204326512,-0.0720994654451097,1.2612967422813217,1588.9645934845626,1583.9194065154375,0.8207142857142214
2025-04-18 10:45:00,1585.17,1585.85,1585.0,1585.12,52.1888,1585.326,1585.215,1586.288,1587.6906,31.81818181817883,-0.8430876647591958,-0.7971817892979601,-0.0459058754612357,1.2227948997371436,1588.7335897994742,1583.8424102005258,0.8735714285713649
2025-04-18 10:46:00,1585.12,1585.57,1585.12,1585.57,47.4652,1585.27,1585.1889999999999,1586.1335000000001,1587.6191999999999,43.05772230889067,-0.7860518842273905,-0.7949558082838463,0.008903924056455792,1.0959508001245544,1588.3254016002493,1583.941598399751,0.7892857142856623
2025-04-18 10:47:00,1585.56,1586.31,1585.56,1586.11,118.783,1585.458,1585.3290000000002,1586.058,1587.5637999999997,42.155309033279515,-0.6893309520817184,-0.7738308370434207,0.08449988496170235,1.0386712151273891,1588.1353424302547,1583.9806575697453,0.7957142857142442
2025-04-18 10:48:00,1586.11,1586.19,1584.88,1584.88,77.1147,1585.3700000000001,1585.333,1585.914,1587.4951999999998,38.550724637680325,-0.7038164787245478,-0.7598279653796461,0.056011486655098364,0.9887280497129306,1587.8914560994258,1583.9365439005742,0.8428571428571071
2025-04-18 10:49:00,1584.87,1584.87,1583.5,1583.98,160.7385,1585.132,1585.233,1585.748,1587.4059999999997,30.72776280323359,-0.7789397092426498,-0.7636503141522469,-0.015289395090402835,1.0219259415289839,1587.791851883058,1583.7041481169422,0.8707142857142571
2025-04-18 10:50:00,1583.98,1585.22,1583.69,1585.21,182.6362,1585.15,1585.2379999999998,1585.626,1587.3382000000001,45.94240837696376,-0.7308004772071399,-0.7570803467632256,0.026279869556085633,0.9238500667082269,1587.4737001334165,1583.7782998665834,0.9078571428571129
2025-04-18 10:51:00,1585.21,1585.8,1585.21,1585.75,70.4344,1585.1860000000001,1585.2279999999998,1585.5255000000002,1587.267,57.36543909348469,-0.6416794210288117,-0.7340001616163428,0.09232074058753115,0.7771708126727768,1587.0798416253458,1583.9711583746546,0.7921428571428188
2025-04-18 10:52:00,1585.75,1585.98,1585.0,1585.0,74.678,1584.964,1585.211,1585.4525,1587.207,51.04166666666725,-0.62437170554972,-0.7120744704030183,0.08770276485329831,0.752965189986943,1586.958430379974,1583.9465696200261,0.8264285714285344
2025-04-18 10:53:00,1584.99,1585.31,1584.9,1585.1,64.2113,1585.008,1585.1889999999999,1585.3525,1587.1449999999998,50.78534031413547,-0.5957189745556661,-0.688803371233548,0.09308439667788182,0.6481623809407744,1586.6488247618815,1584.0561752381184,0.8021428571428098
2025-04-18 10:54:00,1585.1,1585.1,1584.3,1584.63,87.1777,1585.1380000000001,1585.1349999999998,1585.261,1587.0825999999997,46.65825977301369,-0.6039743109611209,-0.6718375591790626,0.06786324821794176,0.6117352355232306,1586.4844704710465,1584.0375295289534,0.8407142857142357
2025-04-18 10:55:00,1584.64,1584.96,1584.51,1584.77,63.7966,1585.05,1585.1,1585.1575,1587.0376,42.68292682926799,-0.592391177820673,-0.6559482829073847,0.06355710508671175,0.49437759749488425,1586.1462551949899,1584.1687448050102,0.8228571428571091
2025-04-18 10:56:00,1584.77,1584.77,1584.18,1584.18,134.11,1584.736,1584.961,1585.075,1586.9607999999998,43.20987654320914,-0.6236307039605435,-0.6494847671180165,0.025854063157472962,0.5135480282545507,1586.1020960565093,1584.0479039434908,0.783571428571398
2025-04-18 10:57:00,1584.18,1584.18,1583.05,1583.49,205.3365,1584.434,1584.699,1585.014,1586.8744,38.3141762452104,-0.6960419486117644,-0.6587962034167661,-0.03724574519499824,0.6205040382893307,1586.2550080765786,1583.7729919234212,0.8292857142856909
2025-04-18 10:58:00,1583.5,1584.09,1583.49,1584.08,42.7791,1584.23,1584.6190000000001,1584.976,1586.7944,43.40991535670975,-0.6977767762034546,-0.6665923179741039,-0.031184458229350676,0.6540835279477405,1586.2841670558955,1583.6678329441047,0.8442857142856935
2025-04-18 10:59:00,1584.09,1584.09,1584.08,1584.08,58.2607,1584.12,1584.629,1584.931,1586.71,43.67396593673938,-0.6911840995164766,-0.6715106742825785,-0.019673425233898145,0.6840660159393874,1586.2991320318788,1583.5628679681213,0.7842857142856994
2025-04-18 11:00:00,1584.08,1585.4,1584.08,1585.39,166.5421,1584.2440000000001,1584.6470000000002,1584.9424999999999,1586.6412,49.00881057268807,-0.573640730607849,-0.6519366855476326,0.07829595493978359,0.6900257420486254,1586.3225514840972,1583.5624485159026,0.846428571428565
2025-04-18 11:01:00,1585.39,1585.49,1584.72,1585.15,164.0297,1584.438,1584.587,1584.9075,1586.5738000000001,44.53302961275705,-0.49415643040174473,-0.620380634518455,0.12622420411671031,0.6586099783911352,1586.2247199567823,1583.5902800432177,0.8478571428571351
2025-04-18 11:02:00,1585.15,1585.5,1583.07,1583.19,364.8021,1584.3780000000002,1584.4060000000002,1584.8084999999999,1586.4574,41.11461619348004,-0.5826042700646212,-0.6128253616276883,0.03022109156306707,0.7583380363125728,1586.325176072625,1583.2918239273747,0.9278571428571435
2025-04-18 11:03:00,1583.19,1583.22,1582.3,1582.47,191.8646,1584.056,1584.143,1584.666,1586.3304,41.90782422293655,-0.7026975430762832,-0.6307997979174073,-0.07189774515887593,0.9098085388230341,1586.485617077646,1582.8463829223538,0.894999999999998
2025-04-18 11:04:00,1582.47,1583.3,1582.46,1583.29,83.8597,1583.8980000000001,1584.009,1584.5720000000001,1586.2262,39.23766816143411,-0.7233666596173407,-0.649313170257394,-0.07405348935994671,0.9511743425602049,1586.4743486851205,1582.6696513148797,0.8457142857142799
2025-04-18 11:05:00,1583.3,1583.43,1583.18,1583.27,80.3756,1583.474,1583.859,1584.4795,1586.1118,35.23809523809449,-0.7329123587919639,-0.666033007964308,-0.06687935082765595,0.9844500192844473,1586.4484000385687,1582.5105999614311,0.8214285714285714
2025-04-18 11:06:00,1583.27,1583.7,1583.27,1583.4,72.0807,1583.124,1583.781,1584.3709999999999,1586.0044,39.717223650385854,-0.7216685349683303,-0.6771601133651125,-0.044508421603217774,0.9774935716269645,1586.3259871432538,1582.416012856746,0.7821428571428604
2025-04-18 11:07:00,1583.39,1583.6,1583.39,1583.6,79.8074,1583.206,1583.792,1584.2455000000002,1585.8766,40.48223350253765,-0.6886807124856205,-0.6794642331892141,-0.009216479296406344,0.9005756921581811,1586.0466513843166,1582.4443486156838,0.7678571428571429
2025-04-18 11:08:00,1583.6,1584.07,1583.51,1583.95,237.0915,1583.502,1583.779,1584.199,1585.7656,45.61855670103052,-0.6270671112529271,-0.6689848088019568,0.04191769754902963,0.8900378457003172,1585.9790756914008,1582.4189243085993,0.7507142857142851
2025-04-18 11:09:00,1583.95,1587.14,1583.61,1587.14,331.4755,1584.272,1584.085,1584.3570000000002,1585.735,60.962072155412024,-0.3171753483354678,-0.598622916708659,0.2814475683731912,1.103902645613656,1586.5648052912275,1582.149194708773,0.9707142857142961
2025-04-18 11:10:00,1587.13,1587.28,1586.19,1587.27,160.5828,1585.0720000000001,1584.273,1584.4599999999998,1585.6884,64.92753623188347,-0.060397752336712074,-0.4909778838342696,0.43058013149755753,1.271120516231467,1587.0022410324627,1581.9177589675369,1.0064285714285819
2025-04-18 11:11:00,1587.27,1587.7,1586.9,1587.38,54.7768,1585.868,1584.4959999999999,1584.5414999999998,1585.6644000000001,69.90788126919149,0.1502444981165354,-0.36273340744410865,0.512977905560644,1.4035416662470808,1587.348583332494,1581.7344166675057,0.9828571428571422
2025-04-18 11:12:00,1587.38,1587.69,1587.15,1587.69,150.515,1586.6860000000001,1584.9460000000001,1584.676,1585.6394,69.02002107481579,0.3382947570401029,-0.22252777454726635,0.5608225315873693,1.568936615555712,1587.8138732311113,1581.5381267688886,0.9785714285714319
2025-04-18 11:13:00,1587.68,1587.69,1586.97,1586.98,99.1383,1587.292,1585.397,1584.77,1585.5952,64.21568627450986,0.4251341934384527,-0.09299538095012254,0.5181295743885752,1.649905897939195,1588.0698117958784,1581.4701882041215,1.0292857142857201
2025-04-18 11:14:00,1586.98,1587.89,1586.91,1587.88,158.0485,1587.44,1585.8560000000002,1584.9325,1585.5768000000003,62.717058222675995,0.5601208265886726,0.03762786055763648,0.5224929660310361,1.7895305907461005,1588.5115611814922,1581.3534388185076,1.0049999999999955
2025-04-18 11:15:00,1587.88,1588.42,1587.6,1588.41,221.7495,1587.6680000000001,1586.3700000000001,1585.1145000000001,1585.5809999999997,66.17063492063463,0.7017756437110165,0.1704574171883125,0.531318226522704,1.9500350195125806,1589.0145700390253,1581.214429960975,1.0085714285714371
2025-04-18 11:16:00,1588.41,1588.5,1588.0,1588.0,137.4525,1587.792,1586.8300000000002,1585.3055,1585.5678,78.19460726846327,0.7720547665994673,0.2907768870705435,0.48127787952892376,2.038746970300295,1589.3829939406005,1581.2280060593994,0.8707142857142897
2025-04-18 11:17:00,1588.01,1588.2,1587.33,1588.2,95.2619,1587.894,1587.2900000000002,1585.541,1585.5794,85.76779026217142,0.834272828502435,0.3994760753569218,0.4347967531455132,2.0893990570114145,1589.7197981140228,1581.3622018859771,0.8671428571428643
2025-04-18 11:18:00,1588.19,1588.7,1588.17,1588.38,39.5995,1588.174,1587.733,1585.7559999999999,1585.5918,84.5318860244227,0.8878707649960234,0.49715501328474215,0.3907157517112812,2.1514631492551497,1590.0589262985102,1581.4530737014895,0.8450000000000111
2025-04-18 11:19:00,1588.38,1588.4,1587.36,1587.69,95.7982,1588.136,1587.788,1585.9365,1585.5996,77.48756218905375,0.8647025298841982,0.5706645166046334,0.2940380132795648,2.1548825217646863,1590.2462650435293,1581.6267349564707,0.9014285714285961
2025-04-18 11:20:00,1587.69,1587.99,1587.37,1587.88,87.5637,1588.0300000000002,1587.849,1586.0610000000001,1585.6042000000002,77.6543209876532,0.8518533140004365,0.626902276083794,0.2249510379166425,2.1932357730745564,1590.4474715461492,1581.674528453851,0.9150000000000286
2025-04-18 11:21:00,1587.89,1587.89,1587.42,1587.79,102.1338,1587.988,1587.89,1586.193,1585.6047999999998,76.2202753441783,0.8248990472650348,0.6665016303200422,0.15839741694499265,2.2148591492539085,1590.6227182985078,1581.7632817014921,0.9335714285714728
2025-04-18 11:22:00,1587.8,1587.8,1587.18,1587.18,36.3998,1587.784,1587.8390000000002,1586.3925000000002,1585.6192,69.57575757575661,0.7457195044123637,0.6823452051385065,0.06337429927385718,2.107212863248104,1590.6069257264965,1582.1780742735039,0.9378571428571831
2025-04-18 11:23:00,1587.18,1587.19,1586.33,1586.49,50.742,1587.4060000000002,1587.7900000000002,1586.5935,1585.6069999999997,44.347826086956175,0.6201432870273038,0.669904821516266,-0.049761534488962145,1.8943413654718066,1590.3821827309437,1582.8048172690562,0.7471428571428922
2025-04-18 11:24:00,1586.5,1586.86,1586.0,1586.0,56.3236,1587.068,1587.602,1586.7289999999998,1585.5978,39.60720130933011,0.4756018826712989,0.6310442337472726,-0.1554423510759737,1.7359053450103137,1590.2008106900205,1583.2571893099791,0.7307142857143195
2025-04-18 11:25:00,1586.0,1586.5,1585.41,1585.41,84.2946,1586.574,1587.3020000000001,1586.836,1585.5692,35.053110773900485,0.3098717011082499,0.5668097272194681,-0.2569380261112182,1.5694464322428838,1589.9748928644858,1583.6971071355142,0.7514285714286026
2025-04-18 11:26:00,1585.41,1585.95,1585.4,1585.41,75.8322,1586.098,1587.0430000000001,1586.9365000000003,1585.5608000000002,31.847133757963235,0.17649481582566295,0.4887467449407071,-0.3122519291150441,1.392185993509595,1589.7208719870193,1584.1521280129812,0.7521428571428876
2025-04-18 11:27:00,1585.41,1585.63,1585.01,1585.56,220.1189,1585.774,1586.779,1587.0345,1585.5778,37.5874125874125,0.0819517311645086,0.4073877421854674,-0.3254360110209588,1.2007869123818486,1589.4360738247638,1584.6329261752362,0.7450000000000371
2025-04-18 11:28:00,1585.56,1586.11,1585.56,1585.83,63.4882,1585.642,1586.524,1587.1285000000003,1585.5976,29.86247544204201,0.028484052513476854,0.3316070042510693,-0.30312295173759246,1.004093069969192,1589.1366861399385,1585.120313860062,0.7142857142857467
2025-04-18 11:29:00,1585.82,1586.55,1585.82,1586.45,93.1072,1585.732,1586.4,1587.0939999999998,1585.6270000000002,31.08108108108179,0.03572750596345031,0.2724311045935455,-0.2367035986300952,1.0154667055110609,1589.1249334110219,1585.0630665889778,0.707857142857165
2025-04-18 11:30:00,1586.45,1587.04,1586.44,1587.04,86.041,1586.058,1586.316,1587.0825,1585.6646000000003,41.04477611940286,0.08806095233080669,0.23555707414099777,-0.1474961218101911,1.0146706743420018,1589.111841348684,1585.053158651316,0.7150000000000156
2025-04-18 11:31:00,1587.04,1587.08,1585.92,1585.92,114.7146,1586.16,1586.1290000000001,1587.0095000000001,1585.6660000000002,31.847133757961913,0.03871466726423023,0.19618859276564427,-0.15747392550141404,1.0442296321865445,1589.0979592643732,1584.921040735627,0.7357142857142824
2025-04-18 11:32:00,1585.93,1586.62,1585.93,1586.61,45.3219,1586.37,1586.072,1586.9555,1585.6948000000002,36.966126656846264,0.054654590163636385,0.1678817922452427,-0.1132272020816063,1.0350716977446925,1589.0256433954894,1584.8853566045107,0.7478571428571286
2025-04-18 11:33:00,1586.61,1588.18,1586.61,1588.18,75.6794,1586.84,1586.241,1587.0155,1585.7520000000002,53.19426336375502,0.19176245465541797,0.17265792472727776,0.019104529928140213,1.0707325325754895,1589.1569650651509,1584.874034934849,0.7857142857142695
2025-04-18 11:34:00,1588.19,1589.0,1587.5,1587.71,248.1168,1587.092,1586.4119999999998,1587.007,1585.8028,48.93081761006241,0.25950494159746995,0.1900273281013162,0.06947761349615375,1.0641631248616594,1589.1353262497234,1584.8786737502767,0.8485714285714039
2025-04-18 11:35:00,1587.71,1588.2,1587.01,1588.2,90.9648,1587.324,1586.691,1586.9965000000002,1585.8644,52.45508982035987,0.3487105374456405,0.22176396997018108,0.12694656747545943,1.0505400859103708,1589.097580171821,1584.8954198281795,0.8999999999999773
2025-04-18 11:36:00,1588.2,1588.27,1587.6,1587.61,43.3879,1587.6619999999998,1586.911,1586.9769999999999,1585.9052000000001,52.58103241296422,0.36756152521911645,0.25092348101996814,0.1166380441991483,1.0344289034605745,1589.045857806921,1584.9081421930787,0.9035714285714188
2025-04-18 11:37:00,1587.6,1588.27,1587.6,1588.09,74.0765,1587.958,1587.1640000000002,1586.9715,1585.9448000000002,59.85221674876804,0.416432680594653,0.2840253209349051,0.13240735965974787,1.027855585032707,1589.0272111700656,1584.9157888299346,0.8899999999999864
2025-04-18 11:38:00,1588.1,1588.68,1587.6,1588.02,168.6162,1587.926,1587.383,1586.9535,1586.0076000000001,63.11688311688331,0.44439233018397317,0.31609872278471873,0.12829360739925444,1.0047847365681881,1588.9630694731366,1584.9439305268636,0.9057142857142902
2025-04-18 11:39:00,1588.02,1588.56,1587.88,1588.56,92.7184,1588.096,1587.594,1586.997,1586.0992,70.58823529411711,0.5043106615696615,0.3537411105417073,0.15056955102795422,1.0558812724819993,1589.108762544964,1584.885237455036,0.8764285714285701
2025-04-18 11:40:00,1588.56,1588.73,1588.14,1588.29,48.163,1588.114,1587.719,1587.0175000000002,1586.1607999999999,68.18181818181779,0.5239696316116351,0.3877868147556929,0.13618281685594225,1.0776820879235638,1589.1728641758473,1584.862135824153,0.8792857142857103
2025-04-18 11:41:00,1588.28,1588.79,1588.28,1588.69,37.4464,1588.33,1587.996,1587.0625,1586.2196,69.15544675642644,0.5653096265834847,0.42329137712125126,0.14201824946223346,1.1291956841746502,1589.3208913683493,1584.8041086316507,0.8714285714285585
2025-04-18 11:42:00,1588.68,1589.3,1588.3,1589.3,191.5604,1588.5720000000001,1588.2649999999999,1587.1685,1586.3056,70.38777908343144,0.6399172052470021,0.46661654274640146,0.17330066250060067,1.2353234174873668,1589.6391468349748,1584.6978531650252,0.9035714285714188
2025-04-18 11:43:00,1589.3,1589.44,1588.96,1589.44,65.5701,1588.856,1588.391,1587.316,1586.3924000000002,68.61768368617696,0.7022460237983523,0.5137424389567916,0.1885035848415607,1.3230483137561226,1589.9620966275122,1584.6699033724879,0.885714285714276
2025-04-18 11:44:00,1589.43,1589.44,1589.14,1589.15,42.478,1588.9740000000002,1588.535,1587.4735,1586.4828,63.64812419146263,0.7199424369218832,0.55498243854981,0.1649599983720732,1.3454456309341296,1590.1643912618683,1584.7826087381318,0.8642857142857078
2025-04-18 11:45:00,1589.15,1589.15,1588.25,1588.26,50.2173,1588.968,1588.541,1587.616,1586.5526,65.59999999999899,0.6546055248459197,0.574907055809032,0.07969846903688771,1.263842927662714,1590.1436858553254,1585.0883141446745,0.8457142857142961
2025-04-18 11:46:00,1588.25,1588.8,1588.25,1588.79,63.0518,1588.9879999999998,1588.659,1587.7849999999999,1586.6448,64.8501362397817,0.6382349467253334,0.5875726339922923,0.050662312733041115,1.176285410459377,1590.1375708209187,1585.432429179081,0.8350000000000202
2025-04-18 11:47:00,1588.78,1588.8,1588.51,1588.8,26.3031,1588.888,1588.73,1587.9470000000001,1586.751,55.36332179930683,0.618933383277863,0.5938447838494064,0.025088599428456537,1.0722337718986947,1590.0914675437975,1585.8025324562027,0.7435714285714344
2025-04-18 11:48:00,1588.79,1589.68,1588.79,1589.67,50.9155,1588.934,1588.895,1588.139,1586.8627999999999,65.85760517799307,0.6661594132460777,0.6083077097287407,0.05785170351733704,1.015505577234291,1590.1700111544685,1586.1079888455313,0.700000000000013
2025-04-18 11:49:00,1589.68,1590.0,1589.54,1589.54,62.0602,1589.0120000000002,1588.993,1588.2935000000002,1586.9719999999998,61.51202749140746,0.6851979334408043,0.6236857544711535,0.06151217896965078,0.9794320311860732,1590.2523640623724,1586.334635937628,0.6478571428571546
2025-04-18 11:50:00,1589.55,1590.96,1589.54,1590.8,256.8033,1589.52,1589.2440000000001,1588.4815,1587.0801999999999,74.57627118644021,0.7928184500212865,0.6575122935811801,0.13530615644010635,1.0816861829821307,1590.6448723659644,1586.3181276340358,0.7014285714285832
2025-04-18 11:51:00,1590.8,1591.0,1589.71,1589.75,153.8789,1589.712,1589.35,1588.673,1587.1722,61.75637393767735,0.7843408667151834,0.6828780082079808,0.1014628585072026,0.9331672149676634,1590.5393344299353,1586.8066655700648,0.7457142857142897
2025-04-18 11:52:00,1589.76,1590.5,1589.76,1590.5,44.2903,1590.0520000000001,1589.47,1588.8674999999998,1587.3183999999999,66.02067183462495,0.828589587865963,0.7120203241395773,0.11656926372638576,0.8846817736162328,1590.6368635472322,1587.0981364527674,0.72214285714285
2025-04-18 11:53:00,1590.49,1590.99,1590.42,1590.98,43.8053,1590.3139999999999,1589.624,1589.0075,1587.4886000000001,65.7552083333332,0.8921053712422236,0.7480373335601066,0.14406803768211696,0.985915950588444,1590.979331901177,1587.035668098823,0.7142857142857143
2025-04-18 11:54:00,1590.99,1590.99,1590.43,1590.44,35.2819,1590.4940000000001,1589.7530000000002,1589.1439999999998,1587.6316,63.522012578616454,0.8886250833318172,0.7761548835144487,0.1124701998173685,0.985806641949719,1591.1156132838992,1587.1723867161004,0.7121428571428591
2025-04-18 11:55:00,1590.43,1590.43,1590.04,1590.4,44.3777,1590.414,1589.967,1589.254,1587.7742,61.26482213438737,0.8725806972672672,0.7954400462650125,0.07714065100225465,0.9975992226335288,1591.249198445267,1587.2588015547328,0.7042857142857234
2025-04-18 11:56:00,1590.4,1590.9,1590.4,1590.41,62.9045,1590.5459999999998,1590.129,1589.394,1587.9144000000001,57.93991416309077,0.8508640905527045,0.806524855122551,0.0443392354301535,0.9500825440882834,1591.2941650881767,1587.4938349118233,0.6685714285714377
2025-04-18 11:57:00,1590.42,1590.9,1590.3,1590.3,67.9054,1590.5059999999999,1590.279,1589.5045,1588.0484,56.17816091953927,0.8153782694453184,0.8082955379871045,0.00708273145821392,0.9184281472366159,1591.3413562944731,1587.6676437055269,0.6771428571428747
2025-04-18 11:58:00,1590.31,1590.48,1590.16,1590.26,65.2119,1590.362,1590.3380000000002,1589.6165,1588.1746000000003,58.27123695976048,0.7750930447091378,0.8016550393315112,-0.026561994622373408,0.8627634600253362,1591.3420269200508,1587.8909730799494,0.6785714285714448
2025-04-18 11:59:00,1590.25,1590.67,1590.25,1590.67,86.4397,1590.408,1590.4509999999998,1589.722,1588.2452000000003,69.34189406099507,0.767404130232535,0.7948048575117159,-0.02740072727918097,0.8557520537112587,1591.4335041074226,1588.0104958925774,0.6442857142857292
2025-04-18 12:00:00,1590.67,1591.4,1590.66,1591.21,197.5839,1590.5700000000002,1590.492,1589.868,1588.3239999999998,69.3910256410255,0.7957116288023371,0.7949862117698402,0.0007254170324969555,0.847631994728322,1591.5632639894566,1588.1727360105433,0.6578571428571617
2025-04-18 12:01:00,1591.21,1592.17,1591.2,1591.37,269.0203,1590.7620000000002,1590.654,1590.002,1588.4038,70.10954616588339,0.8215854623963423,0.8003060618951406,0.021279400501201695,0.8632960086148086,1591.7285920172296,1588.2754079827703,0.7064285714285948
2025-04-18 12:02:00,1591.37,1591.37,1590.6,1590.97,104.834,1590.8960000000002,1590.701,1590.0855,1588.4694,60.97972972972964,0.8005853552417648,0.8003619205644655,0.00022343467729923905,0.8725369837238499,1591.8305739674477,1588.3404260325522,0.6978571428571578
2025-04-18 12:03:00,1590.97,1591.31,1590.0,1590.43,128.1674,1590.9299999999998,1590.6460000000002,1590.1349999999998,1588.5384,57.03001579778944,0.7319318769270922,0.7866759118369909,-0.054744034909898764,0.86200805868057,1591.8590161173609,1588.4109838826387,0.758571428571437
2025-04-18 12:04:00,1590.42,1590.74,1589.81,1590.0,96.8773,1590.7959999999998,1590.602,1590.1775,1588.5808,42.72727272727284,0.6355004409037974,0.7564408176503523,-0.12094037674655489,0.8312949622630269,1591.840089924526,1588.514910075474,0.7235714285714364
2025-04-18 12:05:00,1590.0,1590.61,1589.84,1589.94,151.2693,1590.542,1590.556,1590.2615,1588.6114000000002,52.10643015521135,0.5479202509604875,0.7147367043123793,-0.16681645335189188,0.7021941166399374,1591.66588823328,1588.8571117667202,0.6864285714285805
2025-04-18 12:06:00,1589.93,1589.94,1589.4,1589.79,89.4427,1590.226,1590.4940000000001,1590.3115000000003,1588.6472,40.92071611253117,0.46109337563780173,0.6640080385774638,-0.2029146629396621,0.6230424067451551,1591.5575848134906,1589.0654151865099,0.6714285714285779
2025-04-18 12:07:00,1589.79,1590.2,1589.3,1589.3,169.4788,1589.892,1590.3939999999998,1590.3365,1588.6691999999998,28.571428571426907,0.3487236770158688,0.6009511662651449,-0.25222748924927607,0.5666826351887138,1591.4698652703773,1589.2031347296224,0.6950000000000175
2025-04-18 12:08:00,1589.31,1589.31,1588.61,1588.96,92.7728,1589.5980000000002,1590.2640000000001,1590.301,1588.6808,30.107526881719124,0.22958817322955838,0.5266785676580276,-0.2970903944284692,0.6294015524978808,1591.5598031049956,1589.0421968950043,0.7050000000000247
2025-04-18 12:09:00,1588.96,1588.96,1588.3,1588.7,136.7306,1589.338,1590.0670000000002,1590.259,1588.701,28.42639593908477,0.11289126088126977,0.443921106302676,-0.33102984542140623,0.706197377040146,1591.6713947540802,1588.8466052459198,0.7235714285714526
2025-04-18 12:10:00,1588.7,1589.52,1588.7,1589.37,103.0952,1589.224,1589.883,1590.1875,1588.7307999999998,38.69565217391018,0.07362283940187808,0.36986145292251643,-0.29623861352063835,0.7207808255597625,1591.6290616511196,1588.7459383488804,0.7464285714285909
2025-04-18 12:11:00,1589.37,1589.66,1589.24,1589.24,41.1546,1589.114,1589.6699999999998,1590.162,1588.7598,38.52813852813772,0.0316476050302299,0.30221868334405916,-0.27057107831382926,0.7456653677081156,1591.6533307354164,1588.6706692645837,0.7335714285714435
2025-04-18 12:12:00,1589.25,1589.25,1588.21,1588.81,168.9815,1589.016,1589.454,1590.0774999999999,1588.7923999999998,35.52894211576667,-0.03590162537534525,0.2345946216001783,-0.27049624697552355,0.7991829700041663,1591.6758659400082,1588.4791340599916,0.7850000000000169
2025-04-18 12:13:00,1588.82,1588.98,1588.82,1588.87,35.0116,1588.998,1589.298,1589.972,1588.84,30.686695278965516,-0.08362935147238204,0.17094982698566624,-0.2545791784580483,0.8129258388944415,1591.5978516777889,1588.346148322211,0.767142857142874
2025-04-18 12:14:00,1588.88,1589.02,1588.82,1589.02,56.3906,1589.062,1589.2,1589.901,1588.9004,24.355971896952013,-0.10810401606136111,0.11513905837626077,-0.22324307443762187,0.8316938952102754,1591.5643877904206,1588.2376122095795,0.7285714285714481
2025-04-18 12:15:00,1589.01,1589.2,1588.19,1588.71,374.7602,1588.9299999999998,1589.077,1589.8165000000001,1588.9664000000002,19.909502262442487,-0.15077671320591435,0.061955904059825755,-0.2127326172657401,0.8635683306165508,1591.5436366612332,1588.089363338767,0.7314285714285883
2025-04-18 12:16:00,1588.7,1589.0,1587.18,1587.77,358.4977,1588.636,1588.875,1589.6844999999998,1589.0135999999998,17.74193548386927,-0.25747723987797144,-0.0019307247277336862,-0.25554651515023774,0.9640019374072777,1591.6125038748144,1587.7564961251853,0.806428571428585
2025-04-18 12:17:00,1587.78,1588.36,1587.2,1588.25,189.2727,1588.524,1588.77,1589.5819999999999,1589.0674,27.755102040815046,-0.2998497067592325,-0.061514521134033454,-0.23833518562519906,1.0032977196575166,1591.588595439315,1587.5754045606848,0.7957142857142928
2025-04-18 12:18:00,1588.25,1588.82,1588.14,1588.82,52.0519,1588.514,1588.7559999999999,1589.5099999999998,1589.1272,38.293650793649554,-0.28416033230155335,-0.10604368336753743,-0.1781166489340159,1.0037508595027582,1591.5175017190052,1587.5024982809944,0.7778571428571338
2025-04-18 12:19:00,1588.82,1590.47,1588.67,1590.28,126.3194,1588.766,1588.9140000000002,1589.4905,1589.2038,52.639751552794465,-0.1521625565035265,-0.11526745799473526,-0.036895098508791246,0.9836156441011356,1591.4577312882025,1587.5232687117978,0.8514285714285604
2025-04-18 12:20:00,1590.29,1590.73,1589.59,1590.01,136.0192,1589.026,1588.9779999999998,1589.4305,1589.2631999999999,51.67682926829296,-0.06854991100362895,-0.105923948596514,0.037374037592885045,0.9068074411467386,1591.2441148822934,1587.6168851177065,0.894285714285713
2025-04-18 12:21:00,1590.01,1591.35,1590.0,1590.47,251.9367,1589.566,1589.101,1589.3854999999999,1589.3541999999998,58.95865237366094,0.034434924200013484,-0.07785217403720851,0.112287098237222,0.8240495313116311,1591.0335990626231,1587.7374009373766,0.9264285714285572
2025-04-18 12:22:00,1590.47,1591.07,1590.2,1590.85,146.2586,1590.0859999999998,1589.305,1589.3795,1589.4389999999999,64.3835616438353,0.14504201817203466,-0.03327333559535988,0.17831535376739455,0.8122578982149984,1591.00401579643,1587.75498420357,0.9385714285714032
2025-04-18 12:23:00,1590.85,1591.53,1590.05,1590.6,372.2642,1590.442,1589.4779999999998,1589.3880000000001,1589.4874,64.48170731707276,0.21010407734479486,0.015402146992671065,0.1947019303521238,0.8246249537004419,1591.037249907401,1587.7387500925993,0.9971428571428272
2025-04-18 12:24:00,1590.6,1590.81,1590.15,1590.21,190.344,1590.428,1589.597,1589.3985,1589.5374,56.6878980891734,0.22757316555885154,0.05783635070590717,0.16973681485294437,0.8341101457951001,1591.0667202915902,1587.7302797084099,0.98571428571425
2025-04-18 12:25:00,1590.22,1590.49,1590.0,1590.19,31.2962,1590.464,1589.7450000000001,1589.4109999999998,1589.5772,57.69854132901191,0.23707090515040363,0.09368326159480647,0.14338764355559716,0.8444612100733838,1591.0999224201466,1587.722077579853,0.9907142857142455
2025-04-18 12:26:00,1590.2,1590.29,1588.7,1588.89,219.4035,1590.148,1589.857,1589.366,1589.6028,50.56818181818294,0.13810678767777063,0.1025679668113993,0.03553882086637132,0.8471773557878577,1591.0603547115757,1587.6716452884243,1.0299999999999565
2025-04-18 12:27:00,1588.89,1589.7,1588.89,1589.7,31.0662,1589.9180000000001,1590.002,1589.386,1589.635,55.32734274711286,0.12361231629392933,0.10677683670790532,0.016835479586024008,0.8502532121619591,1591.086506424324,1587.685493575676,1.075714285714233
2025-04-18 12:28:00,1589.7,1591.16,1589.7,1591.15,122.4175,1590.028,1590.2350000000001,1589.4955,1589.6975999999997,61.716171617162715,0.22651707727482062,0.13072488482128838,0.09579219245353224,0.9298017607360465,1591.355103521472,1587.635896478528,1.1657142857142324
2025-04-18 12:29:00,1591.15,1591.21,1590.5,1590.89,140.0785,1590.164,1590.2959999999998,1589.605,1589.7442,62.05752212389451,0.2838183335729809,0.1613435745716269,0.12247475900135402,0.9596627689244505,1591.5243255378489,1587.6856744621512,1.1442857142856642
2025-04-18 12:30:00,1590.89,1592.17,1590.89,1592.17,66.008,1590.5600000000002,1590.5120000000002,1589.7450000000001,1589.8218000000002,73.45415778251734,0.4275863453897273,0.214592128735247,0.2129942166544803,1.1152082640332637,1591.9754165280667,1587.5145834719335,1.1057142857142384
2025-04-18 12:31:00,1592.16,1595.18,1592.16,1594.72,1770.7646,1591.726,1590.9370000000001,1590.0189999999998,1589.9424000000001,78.25327510917143,0.7387711256405964,0.3194279281163169,0.41934319752427957,1.5664942416160381,1593.151988483232,1586.8860115167677,1.2385714285713902
2025-04-18 12:32:00,1594.72,1596.88,1594.05,1595.68,901.3485,1592.922,1591.42,1590.3625,1590.07,78.96959459459589,1.050739017567821,0.46569014600661773,0.5850488715612033,1.9848051073813207,1594.3321102147627,1586.3928897852372,1.3921428571428416
2025-04-18 12:33:00,1595.67,1595.88,1595.0,1595.51,135.2792,1593.794,1591.911,1590.6945,1590.1914,74.78672985782063,1.269622818734888,0.6264766805522718,0.6431461381826161,2.25848452882147,1595.211469057643,1586.1775309423572,1.3264285714285668
2025-04-18 12:34:00,1595.5,1597.2,1594.36,1594.36,525.1169,1594.4879999999998,1592.326,1590.9615000000001,1590.2956,69.028871391076,1.3349064484955306,0.7681626341409236,0.5667438143546071,2.3633212019896854,1595.6881424039796,1586.2348575960207,1.4478571428571416
2025-04-18 12:35:00,1594.36,1595.02,1594.22,1594.23,129.9709,1594.9,1592.73,1591.2375,1590.415,66.93693693693739,1.3604716120005378,0.8866244297128465,0.4738471822876913,2.408436651394464,1596.054373302789,1586.420626697211,1.4085714285714306
2025-04-18 12:36:00,1594.23,1596.24,1594.23,1595.0,238.3516,1594.9560000000001,1593.341,1591.5990000000002,1590.5392000000002,68.05918189730275,1.4264218499374692,0.9945839137577711,0.4318379361796981,2.403177501515097,1596.4053550030303,1586.79264499697,1.490000000000009
2025-04-18 12:37:00,1595.01,1595.92,1595.01,1595.86,139.9761,1594.992,1593.9569999999999,1591.9795,1590.6804000000002,71.73553719008318,1.5304407332221217,1.1017552776506412,0.4286854555714805,2.4470680089934143,1596.8736360179867,1587.0853639820132,1.450000000000013
2025-04-18 12:38:00,1595.87,1596.19,1595.01,1595.53,555.1027,1594.9959999999999,1594.395,1592.315,1590.7976,72.09302325581417,1.5681713029382536,1.1950384827081637,0.37313282023008987,2.4510695836316874,1597.2171391672634,1587.4128608327367,1.487142857142885
2025-04-18 12:39:00,1595.53,1595.7,1595.22,1595.69,45.6102,1595.262,1594.875,1592.5855,1590.9206000000004,72.57799671592805,1.5926249253320748,1.274555771232946,0.3180691540991287,2.5124227662640783,1597.610345532528,1587.5606544674717,1.4864285714286
2025-04-18 12:40:00,1595.69,1595.7,1594.22,1594.76,82.1523,1595.368,1595.134,1592.823,1590.9998,74.85182049110888,1.5194461403091282,1.3235338450481826,0.19591229526094556,2.4804522080554863,1597.783904416111,1587.8620955838892,1.4785714285714644
2025-04-18 12:41:00,1594.77,1595.23,1594.77,1595.05,88.1667,1595.3780000000002,1595.167,1593.0520000000001,1591.1058000000003,73.69353410097398,1.4679306119828652,1.3524131984351193,0.11551741354774592,2.463142194888859,1597.9782843897779,1588.1257156102224,1.454285714285756
2025-04-18 12:42:00,1595.04,1596.1,1595.04,1595.76,83.1676,1595.358,1595.1749999999997,1593.2975000000001,1591.211,71.84834123222711,1.4674790657215908,1.3754263718924136,0.09205269382917725,2.476769701942003,1598.251039403884,1588.3439605961162,1.4257142857143208
2025-04-18 12:43:00,1595.75,1595.84,1595.24,1595.73,53.795,1595.398,1595.1970000000001,1593.5539999999999,1591.3059999999998,73.44961240310053,1.44800871961138,1.389942841436207,0.05806587817517306,2.448179559685845,1598.4503591193716,1588.6576408806282,1.417857142857169
2025-04-18 12:44:00,1595.74,1595.8,1594.88,1595.09,724.5594,1595.2779999999998,1595.27,1593.798,1591.3990000000003,65.08264462809828,1.3651985200135641,1.3849939771516784,-0.01979545713811426,2.3380639761283315,1598.4741279522566,1589.1218720477434,1.392142857142874
2025-04-18 12:45:00,1595.08,1595.73,1595.08,1595.73,86.7892,1595.4720000000002,1595.42,1594.075,1591.5056,56.49935649935627,1.3358150471663066,1.375158191154604,-0.03934314398829741,2.2129368432616294,1598.5008736865234,1589.6491263134767,1.2228571428571675
2025-04-18 12:46:00,1595.74,1596.19,1595.0,1595.0,110.9384,1595.462,1595.42,1594.3805,1591.5973999999999,45.490716180371045,1.2393372260219166,1.3479939981280666,-0.10865677210614999,1.8517345349863426,1598.0839690699727,1590.6770309300273,1.1057142857143032
2025-04-18 12:47:00,1595.01,1595.1,1594.22,1594.23,98.8624,1595.156,1595.257,1594.607,1591.6760000000002,42.13759213759241,1.0882011869368853,1.2960354358898305,-0.20783424895294522,1.491008489037505,1597.589016978075,1591.624983021925,1.105714285714287
2025-04-18 12:48:00,1594.22,1594.73,1593.95,1594.05,103.3706,1594.8200000000002,1595.109,1594.752,1591.7518,47.83821478382188,0.9430296328171153,1.2254342752752876,-0.2824046424581723,1.2602823404075167,1597.272564680815,1592.2314353191848,0.9585714285714175
2025-04-18 12:49:00,1594.06,1594.63,1593.41,1593.79,140.9505,1594.56,1594.919,1594.897,1591.8141999999998,46.986301369862716,0.7978037185314406,1.1399081639265183,-0.34210444539507767,0.9109803849462637,1596.7189607698924,1593.0750392301074,0.9885714285714228
2025-04-18 12:50:00,1593.78,1594.4,1593.6,1593.9,69.9351,1594.194,1594.833,1594.9834999999998,1591.8680000000002,41.71686746988061,0.6837058800624618,1.048667707153707,-0.36496182709124514,0.694931082285996,1596.3733621645717,1593.593637835428,0.9021428571428649
2025-04-18 12:51:00,1593.91,1593.91,1593.3,1593.39,67.7857,1593.8719999999998,1594.667,1594.917,1591.9084,30.365659777427382,0.5458377059903796,0.9481017069210416,-0.40226400093066195,0.7799129497102193,1596.4768258994204,1593.3571741005794,0.8800000000000117
2025-04-18 12:52:00,1593.4,1593.58,1593.26,1593.48,68.4036,1593.7220000000002,1594.439,1594.807,1591.9586,33.05785123967094,0.43878044475468414,0.8462374544877701,-0.40745700973308596,0.8207127830618639,1596.4484255661237,1593.1655744338764,0.8185714285714312
2025-04-18 12:53:00,1593.49,1593.6,1593.07,1593.33,191.7354,1593.578,1594.199,1594.6979999999999,1592.0166,30.463576158940697,0.33793751421671914,0.7445774664335599,-0.4066399522168408,0.865950040290303,1596.4299000805804,1592.9660999194193,0.8221428571428565
2025-04-18 12:54:00,1593.34,1593.67,1593.19,1593.2,125.9509,1593.46,1594.01,1594.6399999999999,1592.0806,35.11450381679508,0.24470801007191767,0.6446035751612316,-0.3998955650893139,0.926510146315124,1596.49302029263,1592.7869797073697,0.7507142857142851
2025-04-18 12:55:00,1593.2,1593.2,1592.59,1592.75,143.9017,1593.23,1593.712,1594.566,1592.1368,28.703703703705372,0.13297882010010653,0.5422786241490066,-0.4092998040489001,1.0157828190286586,1596.5975656380574,1592.5344343619427,0.7607142857142922
2025-04-18 12:56:00,1592.74,1593.1,1592.58,1593.09,126.8117,1593.17,1593.521,1594.4705,1592.2028,23.45924453280351,0.07104878442282825,0.448032656203771,-0.3769838717809427,1.0615850852976978,1596.5936701705953,1592.3473298294045,0.7221428571428662
2025-04-18 12:57:00,1593.09,1593.59,1593.09,1593.58,37.5259,1593.19,1593.456,1594.3565,1592.2884,30.418943533697643,0.06080674753161475,0.37058747446933976,-0.309780726937725,1.0263541753820287,1596.4092083507642,1592.303791649236,0.7150000000000156
2025-04-18 12:58:00,1593.59,1593.59,1593.58,1593.58,17.6615,1593.2400000000002,1593.409,1594.259,1592.3808,34.43298969072218,0.05208940526608785,0.3068878606286894,-0.25479845536260154,1.0013249110716147,1596.2616498221432,1592.2563501778568,0.650000000000026
2025-04-18 12:59:00,1593.59,1593.59,1593.2,1593.24,38.4393,1593.248,1593.3539999999998,1594.1365,1592.4716,22.63736263736226,0.017543460126034915,0.24901898052815852,-0.2314755204021236,0.9662966465371217,1596.0690932930743,1592.2039067069259,0.6314285714285818
2025-04-18 13:00:00,1593.24,1593.24,1591.66,1591.66,126.9878,1593.03,1593.1299999999999,1593.9814999999999,1592.5174000000002,19.074074074074048,-0.1357622628199806,0.17206273185853072,-0.3078249946785113,1.1003505415860528,1596.182201083172,1591.7807989168277,0.6592857142857156
2025-04-18 13:01:00,1591.67,1592.76,1591.67,1592.56,130.0263,1592.9239999999998,1593.047,1593.857,1592.5838,34.90054249547785,-0.18253156412720273,0.10114387266138403,-0.28367543678858675,1.1138746970291828,1596.0847493940582,1591.6292506059417,0.6750000000000033
2025-04-18 13:02:00,1592.56,1592.79,1592.2,1592.79,78.146,1592.766,1592.9779999999998,1593.7085000000002,1592.6634,38.709677419354314,-0.19874646897915227,0.04116580433327677,-0.23991227331242904,1.0425084872277146,1595.7935169744555,1591.6234830255448,0.6614285714285708
2025-04-18 13:03:00,1592.79,1592.8,1592.36,1592.64,107.8194,1592.578,1592.909,1593.554,1592.7388,39.48811700182858,-0.2211513492022732,-0.011297626373833223,-0.20985372282843998,0.9522129343031598,1595.4584258686064,1591.6495741313938,0.605714285714287
2025-04-18 13:04:00,1592.64,1592.84,1591.82,1592.1,60.5885,1592.35,1592.799,1593.4045,1592.8004,34.74576271186193,-0.2792617100701591,-0.0648904431130984,-0.2143712669570607,0.9328872829968923,1595.270274565994,1591.5387254340062,0.6214285714285585
2025-04-18 13:05:00,1592.1,1592.44,1589.1,1589.29,682.1619,1591.876,1592.453,1593.0825,1592.812,24.999999999997925,-0.545766845108119,-0.16106572351210255,-0.38470112159601644,1.1694077442209971,1595.421315488442,1590.743684511558,0.8164285714285597
2025-04-18 13:06:00,1589.29,1590.74,1589.01,1590.34,186.8842,1591.432,1592.178,1592.8495,1592.8634,32.86026200873238,-0.6645869156352546,-0.26176996193673296,-0.40281695369852166,1.229922868196488,1595.309345736393,1590.389654263607,0.9171428571428513
2025-04-18 13:07:00,1590.35,1590.35,1589.42,1589.94,115.0398,1590.862,1591.8139999999999,1592.635,1592.8972,31.987247608926197,-0.7820147553286461,-0.3658189206151156,-0.41619583471353044,1.3451804804061926,1595.3253609608123,1589.9446390391877,0.9457142857142701
2025-04-18 13:08:00,1589.94,1590.29,1589.44,1590.16,138.3648,1590.366,1591.4720000000002,1592.4405,1592.924,33.99999999999943,-0.8475549174208936,-0.4621661199762712,-0.3853887974446224,1.4095070988482514,1595.2595141976965,1589.6214858023034,0.9721428571428338
2025-04-18 13:09:00,1590.16,1590.16,1589.41,1589.41,164.4326,1589.828,1591.0890000000002,1592.2215,1592.9066,32.95918367346893,-0.9490743615967858,-0.5595477683003741,-0.3895265932964117,1.5243817551331877,1595.2702635102664,1589.1727364897338,0.9821428571428247
2025-04-18 13:10:00,1589.41,1590.32,1589.41,1590.21,78.3305,1590.012,1590.944,1592.037,1592.9106,35.9649122807017,-0.9539790616022401,-0.6384340269607474,-0.31554503464149275,1.5338122435737296,1595.1046244871475,1588.9693755128526,1.0099999999999585
2025-04-18 13:11:00,1590.21,1590.22,1589.01,1589.19,37.1008,1589.782,1590.607,1591.827,1592.885,29.657089898053414,-1.0283177403916852,-0.716410769646935,-0.31190697074475027,1.6237030447342513,1595.0744060894685,1588.5795939105315,1.0607142857142466
2025-04-18 13:12:00,1589.19,1589.43,1588.4,1588.41,98.8353,1589.476,1590.169,1591.5735,1592.8362,27.657735522903735,-1.137063796532857,-0.8005413750241194,-0.33652242150873757,1.743409469250844,1595.0603189385017,1588.0866810614982,1.1335714285713883
2025-04-18 13:13:00,1588.41,1588.79,1587.74,1587.74,97.4837,1588.9920000000002,1589.6789999999999,1591.294,1592.7790000000002,26.890756302520302,-1.2627529995320401,-0.8929836999257036,-0.36976929960633653,1.8889997349179002,1595.0719994698359,1587.5160005301643,1.1807142857142512
2025-04-18 13:14:00,1587.73,1589.14,1587.19,1589.14,146.0668,1588.938,1589.3830000000003,1591.091,1592.7576000000001,39.24914675767907,-1.2351561870723344,-0.9614181973550298,-0.2737379897173047,1.891543229214976,1594.87408645843,1587.3079135415699,1.207142857142831
2025-04-18 13:15:00,1589.15,1589.27,1588.86,1589.27,94.4876,1588.75,1589.3809999999999,1590.917,1592.7391999999998,34.977168949771595,-1.1890885284549313,-1.00695226357501,-0.18213626487992118,1.8909621607129878,1594.698924321426,1587.135075678574,1.1578571428571292
2025-04-18 13:16:00,1589.26,1589.27,1587.7,1588.87,147.4944,1588.6860000000001,1589.234,1590.706,1592.7388,32.37410071942395,-1.1713535990145374,-1.0398325306629157,-0.1315210683516217,1.8710661184360904,1594.4481322368722,1586.9638677631276,1.2278571428571305
2025-04-18 13:17:00,1588.88,1589.9,1588.87,1589.89,74.8372,1588.982,1589.229,1590.5215,1592.7426,38.53211009174334,-1.0627424309457183,-1.0444145107194762,-0.018327920226242078,1.750820183311882,1594.023140366624,1587.0198596333762,1.269999999999998
2025-04-18 13:18:00,1589.9,1590.32,1589.45,1590.32,154.8183,1589.498,1589.245,1590.3584999999998,1592.726,42.50841750841755,-0.9312351917924389,-1.0217786469340688,0.09054345514162998,1.595995893865646,1593.550491787731,1587.1665082122686,1.259285714285706
2025-04-18 13:19:00,1590.32,1590.94,1590.32,1590.47,87.2994,1589.764,1589.351,1590.22,1592.7175999999997,56.399132321041535,-0.8056242757402288,-0.9785477726953009,0.17292349695507214,1.4459125687228809,1593.1118251374457,1587.3281748625543,1.0649999999999895
2025-04-18 13:20:00,1590.46,1591.05,1590.46,1590.66,90.9582,1590.042,1589.3960000000002,1590.17,1592.6873999999998,51.913875598087074,-0.682873566289345,-0.9194129314141097,0.2365393651247647,1.4103489671075184,1592.9906979342152,1587.349302065785,0.983571428571411
2025-04-18 13:21:00,1590.66,1590.7,1590.07,1590.08,80.7432,1590.284,1589.4850000000001,1590.0459999999998,1592.5946,50.81967213114675,-0.6251871293545719,-0.8605677710022022,0.23538064164763028,1.2933245607908328,1592.6326491215814,1587.4593508784183,0.9621428571428591
2025-04-18 13:22:00,1590.07,1590.4,1590.0,1590.23,90.5408,1590.352,1589.667,1589.9180000000001,1592.4856,50.413223140495475,-0.5609007513644428,-0.8006343670746503,0.23973361571020746,1.1229125656382408,1592.1638251312766,1587.6721748687237,0.9300000000000149
2025-04-18 13:23:00,1590.22,1591.03,1590.01,1591.02,55.0912,1590.492,1589.9950000000001,1589.837,1592.3958000000002,59.45945945945837,-0.4411219566272848,-0.7287318849851773,0.28760992835789245,0.9633171847773887,1591.7636343695547,1587.9103656304453,0.9492857142857279
2025-04-18 13:24:00,1591.03,1591.03,1590.4,1590.4,43.2453,1590.4779999999998,1590.1209999999999,1589.752,1592.3166,51.140456182473265,-0.39170983019084815,-0.6613274740263115,0.2696176438354634,0.8170202590809549,1591.386040518162,1588.117959481838,0.9292857142857299
2025-04-18 13:25:00,1590.4,1591.15,1590.4,1591.15,67.1796,1590.576,1590.309,1589.845,1592.255,62.158808933002106,-0.28870363619989803,-0.5868027064610288,0.2980990702611308,0.8660527506501625,1591.5771055013004,1588.1128944986997,0.8964285714285845
2025-04-18 13:26:00,1591.15,1591.23,1590.2,1590.6,83.476,1590.6799999999998,1590.482,1589.858,1592.167,63.984674329499725,-0.24858535160637985,-0.519159235490099,0.27057388388371917,0.8757709377057719,1591.6095418754114,1588.1064581245885,0.8964285714285845
2025-04-18 13:27:00,1590.6,1591.0,1590.04,1590.04,77.7565,1590.642,1590.497,1589.863,1592.0506,64.8963730569936,-0.2589931303252797,-0.4671260144571352,0.2081328841318555,0.8765488538723296,1591.6160977077448,1588.1099022922554,0.8900000000000189
2025-04-18 13:28:00,1590.05,1590.05,1589.41,1589.41,58.2908,1590.3200000000002,1590.4060000000002,1589.8255000000001,1591.9281999999998,51.94244604316526,-0.31445229450309853,-0.4365912704663279,0.12213897596322937,0.8792130144640709,1591.5839260289283,1588.067073971072,0.7964285714285779
2025-04-18 13:29:00,1589.41,1590.14,1589.41,1590.13,72.7532,1590.266,1590.3719999999998,1589.8615000000002,1591.8169999999998,55.70291777188382,-0.296883807240647,-0.4086497778211917,0.11176597058054472,0.8760393818134095,1591.613578763627,1588.1094212363735,0.8192857142857163
2025-04-18 13:30:00,1590.14,1590.14,1589.81,1589.98,47.5534,1590.032,1590.304,1589.85,1591.7214,57.61316872428027,-0.29170184363351837,-0.38526019098365705,0.09355834735013868,0.8727271223393412,1591.5954542446786,1588.1045457553212,0.7307142857143033
2025-04-18 13:31:00,1589.97,1591.7,1589.97,1591.7,258.6717,1590.252,1590.466,1589.9755,1591.6544000000001,61.32665832290295,-0.14710968589406548,-0.33763008996573873,0.19052040407167325,0.9498835100690554,1591.8752670201382,1588.0757329798619,0.7807142857142902
2025-04-18 13:32:00,1591.7,1592.51,1591.31,1591.31,231.9363,1590.506,1590.574,1590.1205,1591.5654000000002,56.22641509433929,-0.06325987927903043,-0.2827560478283971,0.21949616854936665,0.9191785512185185,1591.958857102437,1588.282142897563,0.8042857142857299
2025-04-18 13:33:00,1591.32,1591.55,1591.17,1591.17,57.8511,1590.8580000000002,1590.589,1590.292,1591.4742,54.40806045340064,-0.008012767209947924,-0.22780739170470726,0.21979462449475934,0.7573958143206108,1591.8067916286411,1588.7772083713587,0.7871428571428558
2025-04-18 13:34:00,1591.16,1591.16,1590.58,1590.66,50.2709,1590.964,1590.6150000000002,1590.368,1591.3856,50.0,-0.005320439894148876,-0.1833100013425956,0.17798956144844671,0.7105268605423118,1591.7890537210847,1588.9469462789152,0.7871428571428721
2025-04-18 13:35:00,1590.67,1591.76,1590.66,1591.7,132.2297,1591.308,1590.67,1590.4895000000001,1591.305,59.28899082568873,0.07981252811578088,-0.1306854954509203,0.2104980235667012,0.7205807223688425,1591.9306614447378,1589.0483385552625,0.8207142857142864
2025-04-18 13:36:00,1591.71,1591.77,1591.42,1591.69,58.3142,1591.306,1590.779,1590.6305,1591.2388,58.50815850815879,0.14480488164917915,-0.07558742003090042,0.22039230168007956,0.6603944184948141,1591.9512888369895,1589.3097111630104,0.8171428571428448
2025-04-18 13:37:00,1591.7,1591.89,1591.28,1591.38,97.3848,1591.3200000000002,1590.913,1590.7050000000002,1591.1817999999998,52.22222222222304,0.1693452739427812,-0.0266008812361641,0.1959461551789453,0.6564938758537207,1592.0179877517076,1589.3920122482928,0.7878571428571409
2025-04-18 13:38:00,1591.38,1592.4,1591.0,1591.01,244.4406,1591.288,1591.0729999999999,1590.7395000000001,1591.121,53.88535031847063,0.1571265468344336,0.010144604377955441,0.14698194245647817,0.653319256672789,1592.0461385133458,1589.4328614866545,0.8428571428571558
2025-04-18 13:39:00,1591.01,1591.01,1589.91,1590.53,241.5472,1591.2620000000002,1591.113,1590.7424999999998,1591.0558,45.91029023746633,0.10747225583145337,0.029610134668655027,0.07786212116279834,0.6521533147016879,1592.0468066294031,1589.4381933705965,0.8678571428571493
2025-04-18 13:40:00,1590.53,1590.97,1590.53,1590.96,31.3763,1591.114,1591.211,1590.7575000000002,1590.9969999999998,52.412868632708616,0.1016465605346184,0.044017419841847705,0.0576291406927707,0.6536043778302284,1592.0647087556606,1589.4502912443397,0.8257142857142981
2025-04-18 13:41:00,1590.97,1591.43,1590.96,1591.42,54.8794,1591.06,1591.183,1590.8245000000002,1590.9576000000002,59.37500000000058,0.13261906068055396,0.06173774800958896,0.07088131267096501,0.649165252324545,1592.1228305046493,1589.526169495351,0.7907142857142974
2025-04-18 13:42:00,1591.43,1591.48,1590.3,1590.31,185.9888,1590.846,1591.083,1590.8285,1590.8942000000002,55.73979591836621,0.066826927624561,0.06275558393258336,0.004071343691977633,0.645545667661253,1592.1195913353226,1589.5374086646775,0.8292857142857396
2025-04-18 13:43:00,1590.3,1590.31,1589.6,1590.11,90.267,1590.666,1590.977,1590.7830000000001,1590.8298000000002,49.86338797814065,-0.0014355917510329164,0.04991734879586011,-0.051352940546893024,0.6631670414191962,1592.1093340828386,1589.4566659171617,0.8278571428571695
2025-04-18 13:44:00,1590.1,1590.11,1588.82,1589.53,201.1794,1590.466,1590.864,1590.7395000000001,1590.7564000000002,47.096774193548185,-0.10116906884877608,0.01970006526693287,-0.12086913411570895,0.7160378912221299,1592.1715757824445,1589.3074242175558,0.8964285714285845
2025-04-18 13:45:00,1589.53,1589.66,1588.91,1589.24,76.1909,1590.1219999999998,1590.618,1590.6439999999998,1590.6861999999999,30.53797468354452,-0.20128881222899508,-0.02449771023225272,-0.17679110199674236,0.7826769169973835,1592.2093538339946,1589.078646166005,0.8264285714285832
2025-04-18 13:46:00,1589.23,1590.15,1589.23,1590.07,42.8006,1589.8519999999999,1590.456,1590.6175,1590.6258000000003,40.82840236686383,-0.2112254908063278,-0.061843266347067744,-0.14938222445926005,0.7931474599606592,1592.2037949199214,1589.0312050800787,0.806428571428585
2025-04-18 13:47:00,1590.08,1591.4,1590.08,1591.28,121.165,1590.0459999999998,1590.4460000000001,1590.6795,1590.5798000000002,50.702426564494885,-0.1200792932152126,-0.07349047172069673,-0.046588821494515875,0.794093159443526,1592.267686318887,1589.091313681113,0.8742857142857474
2025-04-18 13:48:00,1591.29,1591.78,1591.28,1591.78,29.8071,1590.3799999999999,1590.523,1590.798,1590.5438000000001,57.161125319692246,-0.0074139897669738275,-0.06027517532995215,0.05286118556297832,0.771182276619712,1592.3403645532394,1589.2556354467606,0.8678571428571656
2025-04-18 13:49:00,1591.79,1592.46,1591.66,1591.76,98.165,1590.8259999999998,1590.646,1590.8795,1590.5141999999998,50.44117647058783,0.0793455954392357,-0.03235102117611458,0.11169661661535027,0.7829127454142335,1592.4453254908285,1589.3136745091715,0.8464285714285974
2025-04-18 13:50:00,1591.77,1591.77,1591.2,1591.7,73.9861,1591.318,1590.72,1590.9654999999998,1590.515,50.07299270072986,0.14162908133653218,0.0024449993264147704,0.13918408201011742,0.7733146350798471,1592.5121292701594,1589.4188707298401,0.8621428571428851
2025-04-18 13:51:00,1591.7,1592.09,1591.7,1592.01,74.2547,1591.7060000000001,1590.779,1590.981,1590.504,54.59854014598445,0.21354202235193043,0.0446644039315179,0.16887761842041252,0.7916997028961438,1592.5643994057923,1589.3976005942077,0.8464285714285812
2025-04-18 13:52:00,1592.02,1592.68,1591.78,1592.68,67.5085,1591.9859999999999,1591.016,1591.0495,1590.5018,61.678321678322035,0.32089783628293844,0.09991109040180202,0.22098674588113643,0.8764009828413115,1592.8023019656828,1589.2966980343174,0.8107142857142955
2025-04-18 13:53:00,1592.68,1592.93,1592.5,1592.92,61.1884,1592.214,1591.297,1591.137,1590.5074000000002,67.29377713458807,0.4204968604592523,0.16402824441329208,0.25646861604596016,0.9712883460374385,1593.0795766920749,1589.194423307925,0.7628571428571637
2025-04-18 13:54:00,1592.92,1592.99,1592.8,1592.82,28.6678,1592.426,1591.626,1591.245,1590.5218,64.13373860182261,0.485761088968502,0.2283748133243341,0.25738627564416794,1.0335503443511078,1593.312100688702,1589.1778993112978,0.7450000000000208
2025-04-18 13:55:00,1592.83,1593.7,1592.83,1593.27,185.047,1592.74,1592.029,1591.3235,1590.6014000000002,64.07914764079044,0.5672557285245148,0.29615099636437026,0.2711047321601445,1.1254625942926977,1593.5744251885853,1589.0725748114146,0.7742857142857409
2025-04-18 13:56:00,1593.26,1593.73,1593.17,1593.59,348.5884,1593.056,1592.3809999999999,1591.4185,1590.6664,78.37370242214521,0.650167417880084,0.36695428066751307,0.28321313721257096,1.233071794809219,1593.8846435896185,1588.9523564103815,0.7300000000000182
2025-04-18 13:57:00,1593.59,1593.59,1592.87,1593.21,255.6604,1593.162,1592.574,1591.5099999999998,1590.7318000000002,76.00671140939795,0.6774040130403591,0.4290442271420823,0.24835978589827684,1.2963389739441185,1594.102677947888,1588.9173220521116,0.7307142857143033
2025-04-18 13:58:00,1593.21,1593.49,1592.7,1593.09,120.9336,1593.196,1592.7050000000002,1591.614,1590.7904,82.36363636363586,0.6814508723475683,0.4795255561831795,0.2019253161643888,1.3369147508940749,1594.287829501788,1588.940170498212,0.6950000000000175
2025-04-18 13:59:00,1593.09,1593.19,1592.7,1593.04,155.4726,1593.2400000000002,1592.833,1591.7395000000001,1590.8629999999998,86.12167300380192,0.6728670627182964,0.5181938574902029,0.15467320522809358,1.3475688630398528,1594.43463772608,1589.0443622739203,0.6764285714285896
2025-04-18 14:00:00,1593.04,1593.7,1592.49,1593.7,161.0118,1593.326,1593.033,1591.8764999999999,1590.9328,85.65815324165035,0.7111234276787854,0.5567797715279194,0.1543436561508661,1.4023186621132644,1594.6811373242265,1589.0718626757732,0.6971428571428727
2025-04-18 14:01:00,1593.7,1594.31,1593.7,1593.98,81.9477,1593.404,1593.23,1592.0045,1591.0286,82.45192307692298,0.7553285748394956,0.5964895321902346,0.15883904264926096,1.4734866450944808,1594.951473290189,1589.057526709811,0.6457142857142831
2025-04-18 14:02:00,1593.99,1595.79,1593.7,1595.79,707.884,1593.9199999999998,1593.541,1592.2785,1591.1761999999999,86.65447897623373,0.9257419684856814,0.662340019449324,0.2634019490363574,1.6417137222759917,1595.5619274445519,1588.995072555448,0.7592857142857058
2025-04-18 14:03:00,1595.8,1596.19,1594.72,1595.56,348.9057,1594.4140000000002,1593.8049999999998,1592.551,1591.3325999999997,83.45070422535133,1.0303593912171891,0.735943893802897,0.29441549741429207,1.7135678379885786,1595.978135675977,1589.1238643240229,0.8071428571428539
2025-04-18 14:04:00,1595.56,1596.0,1594.78,1595.37,199.5693,1594.88,1594.06,1592.843,1591.4572,81.58347676419739,1.0854259259360788,0.8058403002295335,0.2795856257065453,1.6686745444798896,1596.18034908896,1589.5056509110402,0.8535714285714319
2025-04-18 14:05:00,1595.36,1595.36,1594.46,1594.58,61.662,1595.056,1594.1909999999998,1593.1100000000001,1591.5634000000002,70.42925278219283,1.053179753126642,0.8553081908089553,0.19787156231768677,1.4781709888382704,1596.0663419776768,1590.1536580223235,0.8907142857142877
2025-04-18 14:06:00,1594.57,1594.9,1593.78,1593.99,65.0042,1595.058,1594.2310000000002,1593.306,1591.6657999999998,60.5475040257644,0.9688480820866516,0.8780161690644945,0.0908319130221571,1.3034222156490074,1595.912844431298,1590.699155568702,0.9064285714285754
2025-04-18 14:07:00,1593.99,1595.18,1593.99,1594.51,165.2581,1594.8020000000001,1594.3609999999999,1593.4675,1591.7582,62.24961479198703,0.9332167377438054,0.8890562828003568,0.04416045494344867,1.2376245279772367,1595.9427490559544,1590.9922509440455,0.960714285714289
2025-04-18 14:08:00,1594.5,1594.5,1591.7,1592.01,610.0523,1594.0919999999999,1594.253,1593.479,1591.7920000000001,45.44431946006773,0.6952352943098958,0.8502920851022646,-0.15505679079236878,1.2220900985987964,1595.9231801971976,1591.0348198028025,1.1478571428571382
2025-04-18 14:09:00,1592.01,1592.01,1590.3,1590.83,372.9763,1593.184,1594.032,1593.4325,1591.7992000000002,37.31808731808688,0.4067286329948274,0.7615793946807772,-0.35485076168594976,1.3057680734815689,1596.044036146963,1590.8209638530368,1.2071428571428473
2025-04-18 14:10:00,1590.82,1591.45,1590.82,1591.01,55.4499,1592.4699999999998,1593.763,1593.3980000000001,1591.8062,36.39240506329155,0.19041454070543296,0.6473464238857084,-0.45693188318027544,1.3618625012273935,1596.121725002455,1590.6742749975454,1.2121428571428592
2025-04-18 14:11:00,1591.02,1591.7,1590.1,1590.48,219.1606,1591.768,1593.413,1593.3215,1591.8141999999998,35.82554517133964,-0.02351148078287224,0.5131748429519923,-0.5366863237348646,1.4816394719631294,1596.2847789439263,1590.3582210560737,1.2750000000000097
2025-04-18 14:12:00,1590.49,1590.9,1589.19,1589.76,593.4558,1590.818,1592.81,1593.1754999999998,1591.8048000000001,33.72434017595346,-0.24828529840738156,0.36088281468011757,-0.6091681130874991,1.678914043952569,1596.533328087905,1589.8176719120947,1.3407142857143006
2025-04-18 14:13:00,1589.77,1589.77,1588.71,1589.17,203.4932,1590.25,1592.1709999999998,1592.988,1591.7678,32.03342618384448,-0.46862620625097406,0.19498101049389924,-0.6636072167448733,1.9033477428296772,1596.7946954856593,1589.1813045143408,1.3814285714285819
2025-04-18 14:14:00,1589.18,1589.28,1589.0,1589.14,77.2132,1589.9119999999998,1591.5480000000002,1592.804,1591.7426,27.514792899408263,-0.6383106644618692,0.028322675502745545,-0.6666333399646148,2.089241614765396,1596.9824832295308,1588.6255167704694,1.315000000000006
2025-04-18 14:15:00,1589.14,1589.22,1588.71,1588.92,286.3839,1589.4940000000001,1590.9820000000002,1592.5865,1591.6979999999999,24.900793650793744,-0.7815299902456445,-0.1336478576469325,-0.6478821325987121,2.257803485136428,1597.1021069702726,1588.0708930297271,1.3078571428571553
2025-04-18 14:16:00,1588.92,1589.0,1587.6,1587.78,450.933,1588.9540000000002,1590.361,1592.296,1591.6416,7.4388947927740645,-0.9757727099879503,-0.3020728281151361,-0.6736998818728142,2.4843031424936073,1597.2646062849872,1587.327393715013,1.2585714285714533
2025-04-18 14:17:00,1587.79,1588.49,1587.5,1587.99,222.3514,1588.6,1589.709,1592.035,1591.6006,9.691160809372448,-1.100085123347526,-0.4616752871616141,-0.6384098361859118,2.6517849001058615,1597.3385698002119,1586.7314301997883,1.2242857142857377
2025-04-18 14:18:00,1588.0,1588.0,1587.3,1587.82,163.1198,1588.33,1589.2900000000002,1591.7715,1591.5688,9.711846318037033,-1.1985055597590417,-0.6090413416810997,-0.589464218077942,2.799171446696801,1597.3698428933938,1586.1731571066064,1.187142857142882
2025-04-18 14:19:00,1587.81,1588.0,1587.81,1588.0,30.3082,1588.102,1589.007,1591.5194999999999,1591.5262,12.442922374430566,-1.247598430910557,-0.7367527595269912,-0.5108456713835658,2.903871236198008,1597.327242472396,1585.7117575276038,1.1357142857143248
2025-04-18 14:20:00,1588.0,1588.0,1587.23,1587.24,74.3959,1587.766,1588.63,1591.1965,1591.4714000000001,12.206047032476036,-1.3324706412895466,-0.8558963358795023,-0.4765743054100443,3.0060452685232293,1597.2085905370466,1585.1844094629535,1.1107142857143149
2025-04-18 14:21:00,1587.24,1588.2,1587.23,1588.2,287.9385,1587.85,1588.402,1590.9075,1591.4013999999997,16.32870864461198,-1.307199915617275,-0.9461570518270569,-0.3610428637902182,3.002197221437059,1596.9118944428742,1584.9031055571259,1.0950000000000273
2025-04-18 14:22:00,1588.2,1588.7,1588.0,1588.5,146.1034,1587.952,1588.276,1590.5430000000001,1591.3452,25.523012552302347,-1.248572424955455,-1.0066401264527365,-0.24193229850271858,2.8149097393356652,1596.1728194786715,1584.9131805213287,0.9442857142857487
2025-04-18 14:23:00,1588.5,1589.01,1588.5,1588.75,168.9916,1588.1380000000001,1588.234,1590.2025,1591.2967999999998,33.33333333333455,-1.1684674402492874,-1.0390055892120467,-0.12946185103724073,2.5780079515963443,1595.3585159031927,1585.0464840968075,0.8585714285714597
2025-04-18 14:24:00,1588.76,1588.94,1588.7,1588.93,43.7863,1588.324,1588.213,1589.8805,1591.2622000000001,33.33333333333455,-1.0780322819723551,-1.0468109277641084,-0.031221354208246677,2.284028008990968,1594.448556017982,1585.312443982018,0.8307142857143097
2025-04-18 14:25:00,1588.94,1589.2,1588.93,1589.19,68.0024,1588.7140000000002,1588.24,1589.611,1591.2119999999998,39.195979899498255,-0.974152516576396,-1.032279245526566,0.058126728950169904,2.0007601183331256,1593.6125202366663,1585.6094797633339,0.7357142857142988
2025-04-18 14:26:00,1589.19,1589.19,1589.15,1589.15,33.7938,1588.904,1588.377,1589.3690000000001,1591.1612,44.23440453686315,-0.8848546660060492,-1.0027943296224626,0.11793966361641339,1.715615279702615,1592.8002305594055,1585.9377694405948,0.6164285714285792
2025-04-18 14:27:00,1589.15,1589.16,1588.5,1588.67,53.3514,1588.938,1588.4450000000002,1589.077,1591.1070000000002,45.17374517374544,-0.8430987470005675,-0.9708552130980836,0.12775646609751612,1.2199400324112109,1591.5168800648223,1586.6371199351777,0.5878571428571604
2025-04-18 14:28:00,1588.67,1588.67,1588.06,1588.47,52.4055,1588.882,1588.5100000000002,1588.9,1591.0562,43.73831775700909,-0.8167304486685225,-0.9400302602121715,0.123299811543649,1.0108932988317405,1590.9217865976636,1586.8782134023365,0.6114285714286
2025-04-18 14:29:00,1588.48,1589.07,1588.47,1588.8,35.8071,1588.8560000000002,1588.5900000000001,1588.7985,1591.0216,48.90109890109787,-0.7604392696487139,-0.90411206209948,0.14367279245076614,0.9030723865255068,1590.6046447730512,1586.992355226949,0.6178571428571656
2025-04-18 14:30:00,1588.81,1588.99,1587.81,1587.81,86.7051,1588.58,1588.647,1588.6385,1590.9586000000002,50.28248587570595,-0.7866448784548083,-0.8806186253705458,0.09397374691573745,0.763291176099809,1590.1650823521995,1587.1119176478005,0.602142857142878
2025-04-18 14:31:00,1587.81,1587.81,1586.3,1587.71,571.9535,1588.292,1588.5980000000002,1588.5,1590.8843999999997,47.3076923076926,-0.8061889323234936,-0.8657326867611355,0.059543754437641816,0.6552219379185764,1589.810443875837,1587.189556124163,0.6392857142857338
2025-04-18 14:32:00,1587.72,1588.2,1587.25,1588.2,45.2687,1588.1979999999999,1588.568,1588.422,1590.8422,53.442028985508244,-0.773225567892041,-0.8472312629873167,0.07400569509527566,0.5865922985942889,1589.5951845971886,1587.2488154028115,0.6571428571428767
2025-04-18 14:33:00,1588.2,1588.2,1586.18,1588.0,184.8676,1588.104,1588.493,1588.3635,1590.8,50.0,-0.7545422986891026,-0.8286934701276739,0.0741511714385713,0.5660507216722263,1589.4956014433444,1587.2313985566554,0.7878571428571571
2025-04-18 14:34:00,1588.0,1588.73,1588.0,1588.73,53.6716,1588.09,1588.473,1588.343,1590.7839999999999,63.520871143375786,-0.6730720188443229,-0.7975691798710037,0.12449716102668085,0.5434209365142431,1589.4298418730286,1587.2561581269715,0.7850000000000169
2025-04-18 14:35:00,1588.73,1589.62,1588.73,1589.61,124.8097,1588.45,1588.5149999999999,1588.3775,1590.7914,62.983425414363694,-0.5313722609164415,-0.7443297960800913,0.2129575351636498,0.6008491784927438,1589.5791983569854,1587.1758016430147,0.7792857142857201
2025-04-18 14:36:00,1589.6,1589.7,1588.94,1589.4,163.3409,1588.788,1588.54,1588.4585,1590.7779999999998,58.426966292136164,-0.43105054446664326,-0.6816739457574017,0.25062340129075844,0.624780170630457,1589.7080603412608,1587.2089396587392,0.7835714285714305
2025-04-18 14:37:00,1589.4,1590.0,1589.4,1589.97,39.3056,1589.1419999999998,1588.67,1588.5575000000001,1590.7518,60.777385159011544,-0.3020685666845111,-0.6057528699428236,0.3036843032583125,0.6990886914100208,1589.95567738282,1587.1593226171801,0.7899999999999961
2025-04-18 14:38:00,1589.98,1589.98,1588.83,1588.83,65.4362,1589.3079999999998,1588.706,1588.608,1590.6928,49.24471299093548,-0.28851210469929356,-0.5423047168941176,0.2537926121948241,0.6792069667794002,1589.9664139335587,1587.2495860664412,0.855000000000002
2025-04-18 14:39:00,1588.84,1589.67,1588.6,1589.67,73.3894,1589.4959999999999,1588.7930000000001,1588.6915000000001,1590.651,53.333333333333535,-0.2075945107824282,-0.47536267567177976,0.26776816488935157,0.7027710179877711,1590.0970420359756,1587.2859579640246,0.9121428571428721
2025-04-18 14:40:00,1589.67,1589.99,1589.27,1589.99,63.6354,1589.5720000000001,1589.011,1588.829,1590.6168,55.61497326203169,-0.11630472055389873,-0.40355108464820355,0.2872463640943048,0.6721912310459711,1590.173382462092,1587.484617537908,0.9607142857143052
2025-04-18 14:41:00,1589.99,1590.16,1589.8,1590.16,65.911,1589.724,1589.2559999999999,1588.9270000000001,1590.5798000000002,60.39051603905189,-0.029894717149090866,-0.32881981114838105,0.2989250939992902,0.7170414350080397,1590.3610828700162,1587.492917129984,0.939285714285737
2025-04-18 14:42:00,1590.16,1591.0,1590.16,1590.47,106.4332,1589.824,1589.483,1589.0255,1590.5356000000002,63.73626373626422,0.06287545323516497,-0.2504807582716719,0.31335621150683685,0.7871766661500809,1590.5998533323002,1587.4511466676997,0.9557142857142935
2025-04-18 14:43:00,1590.47,1590.86,1590.1,1590.85,120.3543,1590.228,1589.768,1589.1305,1590.4941999999999,63.98362892223764,0.1651554960917565,-0.16735350739898622,0.33250900349074275,0.8827497401492089,1590.8959994802983,1587.3650005197017,0.9671428571428707
2025-04-18 14:44:00,1590.85,1591.05,1590.2,1591.05,56.4966,1590.504,1590.0,1589.2365,1590.4588,74.77064220183593,0.259361734841832,-0.08201045895082258,0.3413721937926546,0.9793997885649901,1591.1952995771298,1587.27770042287,0.9435714285714312
2025-04-18 14:45:00,1591.06,1591.06,1590.5,1590.5,89.0608,1590.606,1590.089,1589.3020000000001,1590.4034,69.95708154506474,0.28633970839428,-0.00834042548180206,0.2946801338760821,1.0191255273907491,1591.3402510547817,1587.2637489452186,0.8757142857142851
2025-04-18 14:46:00,1590.51,1590.51,1589.7,1589.7,128.1751,1590.514,1590.1190000000001,1589.3295,1590.3256,60.27397260274011,0.24039550296220114,0.04140676020699858,0.19898874275520256,1.0222239679151062,1591.3739479358303,1587.2850520641698,0.8657142857142779
2025-04-18 14:47:00,1589.7,1590.3,1589.7,1589.99,149.116,1590.4180000000001,1590.1209999999999,1589.3955,1590.2612,63.46414073071789,0.22479368385779708,0.07808414493715829,0.1467095389206388,1.0200127700710109,1591.4355255401422,1587.355474459858,0.7642857142857012
2025-04-18 14:48:00,1590.0,1590.24,1589.7,1589.7,262.2031,1590.188,1590.208,1589.4569999999999,1590.1933999999999,56.978417266187655,0.18687438189431305,0.09984219232858925,0.0870321895657238,0.998119810630215,1591.4532396212603,1587.4607603787395,0.7507142857142688
2025-04-18 14:49:00,1589.7,1589.7,1588.48,1588.6,143.3816,1589.6979999999999,1590.101,1589.447,1590.1046000000001,42.956764295676344,0.0672866167446955,0.0933310772118105,-0.026044460467115005,1.0060192519627262,1591.4590385039253,1587.4349614960745,0.7742857142857085
2025-04-18 14:50:00,1588.6,1588.73,1587.86,1587.97,73.7949,1589.192,1589.899,1589.455,1589.99,40.57971014492702,-0.07743071055779183,0.05917871965789004,-0.13660943021568187,0.9928666622482721,1591.4407333244965,1587.4692666755034,0.7821428571428604
2025-04-18 14:51:00,1587.96,1587.97,1587.95,1587.96,18.7488,1588.844,1589.679,1589.4675,1589.8696,35.70412517780939,-0.19072855148624512,0.009197265429063003,-0.19992581691530814,0.9710757727246274,1591.4096515454492,1587.5253484545508,0.7407142857142942
2025-04-18 14:52:00,1587.95,1587.96,1587.34,1587.51,37.5823,1588.348,1589.383,1589.433,1589.704,39.58990536277639,-0.3132185573249444,-0.05528589912173848,-0.25793265820320593,1.0290061626092224,1591.4910123252184,1587.3749876747816,0.7028571428571533
2025-04-18 14:53:00,1587.51,1588.66,1587.51,1588.65,89.293,1588.138,1589.163,1589.4654999999998,1589.5658,42.31927710843373,-0.31467689742862603,-0.107164098783116,-0.20751279864551003,0.9909244745526404,1591.4473489491052,1587.4836510508944,0.7085714285714337
2025-04-18 14:54:00,1588.66,1588.72,1588.65,1588.71,37.0331,1588.16,1588.929,1589.4645,1589.4325999999999,39.96865203761758,-0.30744708528845877,-0.14722069608418456,-0.1602263892042742,0.9917155516175166,1591.447931103235,1587.481068896765,0.6621428571428558
2025-04-18 14:55:00,1588.71,1588.72,1588.15,1588.28,245.4455,1588.2220000000002,1588.707,1589.398,1589.3065999999997,35.843373493974795,-0.33258102637182674,-0.184292762141713,-0.14828826423011374,1.0254631808692887,1591.4489263617386,1587.3470736382612,0.6771428571428422
2025-04-18 14:56:00,1588.29,1588.97,1588.28,1588.7,254.7554,1588.3700000000001,1588.607,1589.363,1589.2008,36.88888888888903,-0.3149784898830603,-0.2104299076899825,-0.10454858219307783,1.0372691872878137,1591.4375383745758,1587.2884616254244,0.6664285714285663
2025-04-18 14:57:00,1588.69,1588.99,1588.69,1588.99,68.5599,1588.666,1588.507,1589.3139999999999,1589.0903999999998,36.03603603603695,-0.27446392722231394,-0.22323671159644878,-0.05122721562586516,1.030208971418108,1591.374417942836,1587.2535820571636,0.6335714285714208
2025-04-18 14:58:00,1589.0,1589.39,1589.0,1589.38,105.9575,1588.8120000000001,1588.475,1589.3415,1589.0378,37.81021897810356,-0.20848284334601885,-0.2202859379463628,0.011803094600343955,1.0239308922771033,1591.3893617845542,1587.2936382154458,0.6014285714285766
2025-04-18 14:59:00,1589.38,1589.38,1588.94,1589.21,50.2682,1588.912,1588.536,1589.3184999999999,1589.0054,40.03091190108259,-0.1679736426638101,-0.20982347888985228,0.041849836226042186,1.0213266648675159,1591.3611533297349,1587.2758466702649,0.5928571428571558
2025-04-18 15:00:00,1589.2,1589.61,1589.0,1589.61,248.8526,1589.178,1588.7,1589.2995,1588.9774000000002,49.25864909390327,-0.10241260346674608,-0.18834130380523106,0.08592870033848499,1.0116660300558602,1591.3228320601118,1587.2761679398884,0.5785714285714383
2025-04-18 15:01:00,1589.6,1589.76,1589.3,1589.6,41.2162,1589.358,1588.864,1589.2715,1588.9598,46.632124352330855,-0.05067774251779156,-0.16080859154774318,0.11013084902995163,0.9941951246320042,1591.2598902492641,1587.283109750736,0.5685714285714474
2025-04-18 15:02:00,1589.6,1589.98,1589.6,1589.67,73.1758,1589.4940000000001,1589.0800000000002,1589.2315,1588.9579999999999,49.73070017953348,-0.003983162087479286,-0.1294435056556904,0.12546034356821112,0.9589043904642933,1591.1493087809288,1587.3136912190714,0.5571428571428864
2025-04-18 15:03:00,1589.67,1589.74,1589.4,1589.63,114.4622,1589.544,1589.1779999999999,1589.1705,1588.9672,61.41906873614357,0.029455419868781973,-0.09766372055079593,0.1271191404195779,0.8866048479261622,1590.9437096958522,1587.3972903041476,0.4942857142857357
2025-04-18 15:04:00,1589.64,1589.64,1587.61,1587.61,214.3217,1589.224,1589.068,1588.9985000000001,1588.9366,46.94915254237209,-0.10582153637460578,-0.0992952837155579,-0.006526252659047882,0.8349678522297881,1590.6684357044596,1587.3285642955407,0.5771428571428844
2025-04-18 15:05:00,1587.61,1587.62,1586.25,1586.81,186.1042,1588.664,1588.9209999999998,1588.8139999999999,1588.8944000000001,41.40508221225707,-0.27441947603688277,-0.1343201221798229,-0.14009935385705988,0.8914943094192445,1590.5969886188384,1587.0310113811613,0.6735714285714494
2025-04-18 15:06:00,1586.8,1586.8,1586.3,1586.51,69.8041,1588.0459999999998,1588.702,1588.6545,1588.869,42.354740061162566,-0.4273162153615431,-0.19291934081616693,-0.23439687454537614,1.0030242419997657,1590.6605484839997,1586.6484515160005,0.6657142857142974
2025-04-18 15:07:00,1586.5,1587.17,1586.19,1586.19,158.0783,1587.35,1588.422,1588.4645,1588.8329999999999,28.496503496504133,-0.5677644730619704,-0.26788836726532766,-0.29987610579664276,1.092637922660119,1590.6497758453204,1586.2792241546797,0.653571428571435
2025-04-18 15:08:00,1586.18,1586.19,1579.09,1582.85,2589.3813,1585.994,1587.769,1588.1219999999998,1588.7336000000003,17.444444444445395,-0.9377707778353397,-0.4018648493793301,-0.5359059284560096,1.6276123935728046,1591.3772247871455,1584.8667752128542,1.1557142857143066
2025-04-18 15:09:00,1582.85,1584.13,1582.85,1583.87,144.7103,1585.2459999999999,1587.235,1587.8855,1588.651,27.00729927007346,-1.1356073895199188,-0.5486133574074479,-0.5869940321124709,1.8787691235210833,1591.6430382470423,1584.1279617529578,1.2064285714286112
2025-04-18 15:10:00,1583.88,1584.8,1583.48,1584.42,297.502,1584.768,1586.716,1587.708,1588.5946,27.983539094651434,-1.2337915452326342,-0.6856489949724852,-0.548142550260149,2.031827281956518,1591.7716545639132,1583.644345436087,1.2514285714286026
2025-04-18 15:11:00,1584.43,1584.98,1583.74,1583.75,162.8727,1584.216,1586.1309999999999,1587.4975,1588.5056,24.059405940595525,-1.350103444492106,-0.8185398848764094,-0.5315635596156967,2.214238314686222,1591.9259766293724,1583.0690233706275,1.3185714285714636
2025-04-18 15:12:00,1583.74,1584.0,1581.8,1582.37,324.8205,1583.4519999999998,1585.401,1587.2404999999999,1588.3830000000003,18.39495040577168,-1.5359306767381895,-0.9620180432487655,-0.573912633489424,2.4934049322811935,1592.2273098645624,1582.2536901354374,1.447142857142889
2025-04-18 15:13:00,1582.37,1583.8,1581.27,1583.8,698.8027,1583.642,1584.818,1586.998,1588.2839999999999,28.09716599190355,-1.5499442555435508,-1.0796032857077227,-0.47034096983582807,2.583332404901392,1592.1646648098028,1581.8313351901973,1.5964285714285975
2025-04-18 15:14:00,1583.79,1583.85,1582.55,1583.1,97.639,1583.488,1584.367,1586.7175,1588.1673999999998,24.26877470355892,-1.5991008286184751,-1.1835027942898733,-0.4155980343286019,2.690024212079866,1592.0975484241596,1581.3374515758403,1.6457142857143157
2025-04-18 15:15:00,1583.1,1584.75,1582.27,1584.69,187.4203,1583.542,1584.155,1586.538,1588.0774000000001,32.74771609276341,-1.4925528351175217,-1.245312802455403,-0.2472400326621187,2.7000323581868675,1591.9380647163737,1581.1379352836263,1.7900000000000287
2025-04-18 15:16:00,1584.7,1584.7,1583.4,1583.4,74.2709,1583.4720000000002,1583.844,1586.273,1587.9624,29.708737864078685,-1.4949718962195675,-1.295244621208236,-0.19972727501133147,2.736513532617297,1591.7460270652346,1580.7999729347653,1.8557142857143032
2025-04-18 15:17:00,1583.4,1583.79,1583.17,1583.79,49.8361,1583.756,1583.6039999999998,1586.0130000000001,1587.8648,31.51898734177243,-1.4487193441343607,-1.325939565793461,-0.1227797783408997,2.7116980499664503,1591.436396099933,1580.5896039000672,1.8757142857143012
2025-04-18 15:18:00,1583.79,1584.72,1582.81,1584.55,416.6891,1583.906,1583.774,1585.7715,1587.7864,39.47730398899636,-1.3353451868695174,-1.3278206900086722,-0.00752449686084522,2.6091948240742577,1590.9898896481486,1580.5531103518515,1.8671428571428643
2025-04-18 15:19:00,1584.54,1586.45,1584.22,1585.69,398.0636,1584.4240000000002,1583.956,1585.5955,1587.7241999999999,46.236559139785456,-1.1403615002732295,-1.2903288520615837,0.1499673517883542,2.480597285560445,1590.5566945711207,1580.634305428879,1.9285714285714448
2025-04-18 15:20:00,1585.69,1585.9,1584.66,1584.66,79.8057,1584.4180000000001,1583.98,1585.348,1587.6612,44.07431133888584,-1.0567661731647604,-1.2436163162822191,0.18685014311745873,2.299287303416152,1589.9465746068322,1580.7494253931677,1.9807142857143032
2025-04-18 15:21:00,1584.67,1585.6,1583.74,1583.93,612.2726,1584.5240000000001,1583.998,1585.0645,1587.5856000000003,42.9463171036208,-1.0374619576448367,-1.2023854445547428,0.1649234869099061,2.0871977558596457,1589.2388955117192,1580.8901044882807,2.0435714285714375
2025-04-18 15:22:00,1583.94,1584.36,1583.58,1584.19,217.3694,1584.6039999999998,1584.1799999999998,1584.7905,1587.5053999999998,55.17774343122138,-0.9897739032330719,-1.1598631362904088,0.17008923305733692,1.789208807341936,1588.368917614684,1581.212082385316,1.5921428571428546
2025-04-18 15:23:00,1584.19,1585.49,1584.19,1585.36,314.5646,1584.766,1584.336,1584.5769999999998,1587.4525999999998,55.69136745607321,-0.8477986594261893,-1.097450240917565,0.24965158149137578,1.3920076370222538,1587.3610152740443,1581.7929847259552,1.5935714285714084
2025-04-18 15:24:00,1585.37,1585.46,1584.02,1584.02,95.6473,1584.432,1584.4279999999999,1584.3975,1587.3584,48.55907780979796,-0.8337975577608177,-1.0447197042862155,0.21092214652539787,1.1983052719078586,1586.7941105438158,1582.0008894561843,1.6021428571428455
2025-04-18 15:25:00,1584.02,1584.13,1583.3,1583.79,77.7278,1584.258,1584.3380000000002,1584.2465,1587.2420000000002,50.14880952380939,-0.8316736455415139,-1.0021104925372752,0.17043684699576134,1.060676421934231,1586.3678528438684,1582.1251471561316,1.5728571428571416
2025-04-18 15:26:00,1583.79,1583.79,1582.51,1582.52,71.9808,1583.9759999999999,1584.25,1584.047,1587.1044,50.56264066016539,-0.9218423907195756,-0.9860568721737354,0.06421448145415976,0.9850733333324598,1586.017146666665,1582.076853333335,1.5071428571428507
2025-04-18 15:27:00,1582.51,1582.59,1581.37,1581.87,161.5043,1583.512,1584.058,1583.831,1586.9424000000001,42.31075697211127,-1.0338339444547273,-0.9956122866299338,-0.038221657824793476,0.96384045329415,1585.758680906588,1581.9033190934117,1.413571428571426
2025-04-18 15:28:00,1581.87,1582.17,1581.41,1581.94,93.4383,1582.828,1583.797,1583.7855,1586.8046,45.13422818792011,-1.1042109857635296,-1.017332026456653,-0.08687895930687661,1.0316796465421993,1585.8488592930844,1581.7221407069155,1.375
2025-04-18 15:29:00,1581.95,1581.95,1580.32,1581.57,439.1486,1582.338,1583.385,1583.6705,1586.6426000000001,35.42056074766306,-1.176281761880091,-1.0491219735413406,-0.1271597883387503,1.143855322298244,1585.9582106445964,1581.3827893554035,1.3142857142857207
2025-04-18 15:30:00,1581.57,1582.78,1581.4,1582.78,218.0404,1582.136,1583.197,1583.5885,1586.4984,47.080979284368595,-1.122818332775978,-1.063861245388268,-0.05895708738770988,1.1460792424292063,1585.8806584848585,1581.2963415151416,1.3200000000000014
2025-04-18 15:31:00,1582.77,1582.82,1582.35,1582.75,96.5495,1582.182,1583.0790000000002,1583.5385,1586.3501999999999,44.93177387914259,-1.070528542648617,-1.065194704840338,-0.005333837808279007,1.160386844946961,1585.859273689894,1581.2177263101062,1.3092857142857253
2025-04-18 15:32:00,1582.75,1583.12,1582.12,1582.12,86.4187,1582.232,1582.8719999999998,1583.526,1586.1831999999997,38.00592300098725,-1.067617413145399,-1.0656792465013503,-0.0019381666440487777,1.174892603570929,1585.875785207142,1581.1762147928582,1.2442857142857195
2025-04-18 15:33:00,1582.11,1582.3,1581.26,1581.26,69.8295,1582.096,1582.462,1583.3990000000001,1585.9914,27.512690355329937,-1.1217740220743053,-1.0768982016159414,-0.04487582045836391,1.276594564673676,1585.9521891293475,1580.8458108706527,1.1592857142857156
2025-04-18 15:34:00,1581.26,1581.32,1579.67,1580.42,362.7722,1581.866,1582.1019999999999,1583.2649999999999,1585.7788,28.05383022774342,-1.2184292111544437,-1.105204403523642,-0.11322480763080178,1.4398483101478081,1586.1446966202955,1580.3853033797043,1.1885714285714195
2025-04-18 15:35:00,1580.43,1581.6,1580.42,1581.57,174.1421,1581.6239999999998,1581.8799999999999,1583.109,1585.6001999999999,38.29365079365007,-1.1885330862323826,-1.12187014006539,-0.06666294616699253,1.446334386036633,1586.0016687720731,1580.2163312279267,1.1399999999999864
2025-04-18 15:36:00,1581.57,1582.12,1581.5,1582.11,77.9194,1581.4959999999999,1581.839,1583.0445,1585.4484,39.96138996138912,-1.1084887366641851,-1.1191938593851491,0.010705122720964022,1.4613601265220038,1585.967220253044,1580.121779746956,1.128571428571409
2025-04-18 15:37:00,1582.12,1582.5,1581.99,1582.0,69.6498,1581.4720000000002,1581.852,1582.955,1585.2885999999999,31.935483870968184,-1.041918505672811,-1.1037387886426815,0.06182028296987041,1.4680975868958959,1585.8911951737916,1580.0188048262082,1.0721428571428402
2025-04-18 15:38:00,1581.99,1582.0,1580.3,1581.1,176.8258,1581.44,1581.768,1582.7824999999998,1585.1166,33.52144469525943,-1.049683498421473,-1.0929277305984397,0.043244232176966824,1.4734987894601128,1585.72949757892,1579.8355024210796,1.0907142857142682
2025-04-18 15:39:00,1581.09,1581.48,1580.4,1580.4,79.3763,1581.4360000000001,1581.651,1582.518,1584.9525999999998,31.832797427653276,-1.0996454329290373,-1.0942712710645592,-0.005374161864478033,1.3969199194949726,1585.31183983899,1579.72416016101,1.1085714285713948
2025-04-18 15:40:00,1580.4,1581.06,1580.1,1581.05,122.1684,1581.3319999999999,1581.4779999999998,1582.3375,1584.8142,41.56142365097555,-1.0744059749742974,-1.090298211846507,0.015892236872209642,1.3375463586275427,1585.012592717255,1579.662407282745,1.0857142857142565
2025-04-18 15:41:00,1581.06,1581.48,1580.49,1581.4,137.5043,1581.19,1581.343,1582.211,1584.683,47.20570749108319,-1.0144673002237141,-1.0751320295219484,0.0606647292982343,1.2980629286510348,1584.807125857302,1579.614874142698,1.0692857142856838
2025-04-18 15:42:00,1581.41,1581.59,1581.09,1581.09,169.512,1581.008,1581.24,1582.056,1584.5546000000002,45.08670520231127,-0.9806752638780836,-1.0562406763931755,0.07556541251509197,1.2327564314844144,1584.5215128629688,1579.5904871370312,1.0507142857142557
2025-04-18 15:43:00,1581.09,1581.16,1580.65,1581.16,144.252,1581.02,1581.23,1581.846,1584.4047999999998,47.54491017964157,-0.9374401896600375,-1.032480579046548,0.0950403893865106,0.9700374373640618,1583.7860748747282,1579.9059251252718,0.9707142857142473
2025-04-18 15:44:00,1581.15,1581.16,1580.3,1580.4,58.2241,1581.02,1581.228,1581.665,1584.2386000000001,34.93670886075998,-0.953510257555763,-1.0166865147483912,0.0631762571926282,0.8762329649306215,1583.4174659298612,1579.9125340701387,0.9335714285714077
2025-04-18 15:45:00,1580.41,1581.16,1579.81,1580.83,206.9092,1580.976,1581.154,1581.517,1584.0896000000002,38.43373493975822,-0.920932558527511,-0.9975357235042153,0.07660316497670427,0.7374001258949366,1582.99180025179,1580.0421997482101,0.9964285714285585
2025-04-18 15:46:00,1580.83,1581.1,1580.1,1581.1,65.2383,1580.916,1581.0529999999999,1581.446,1583.9375999999997,43.57682619647334,-0.8633753007870837,-0.970703638960789,0.10732833817370535,0.7033184487876741,1582.8526368975752,1580.0393631024247,0.9964285714285585
2025-04-18 15:47:00,1581.11,1582.39,1581.11,1582.39,139.2247,1581.176,1581.092,1581.472,1583.8056,56.7502986857833,-0.7055355655113544,-0.9176700242709022,0.21213445875954773,0.7289617695451075,1582.9299235390902,1580.0140764609098,1.0142857142857176
2025-04-18 15:48:00,1582.39,1583.27,1582.11,1583.1,205.1904,1581.5639999999999,1581.292,1581.5300000000002,1583.68,66.26213592232953,-0.5171934872694237,-0.8375747168706065,0.32038122960118276,0.809821291778328,1583.149642583557,1579.9103574164435,0.9792857142857331
2025-04-18 15:49:00,1583.09,1583.17,1582.59,1583.15,110.9185,1582.114,1581.567,1581.609,1583.5587999999998,61.06442577030905,-0.35974948309399224,-0.7420096701152836,0.3822601870212914,0.887289781412064,1583.383579562824,1579.8344204371758,0.936428571428613
2025-04-18 15:50:00,1583.15,1583.16,1582.34,1582.39,94.4826,1582.426,1581.701,1581.5895,1583.4143999999997,51.902173913044805,-0.2929229899866641,-0.6521923340895598,0.3592693441028957,0.8641848902977274,1583.3178697805954,1579.8611302194047,0.9507142857143468
2025-04-18 15:51:00,1582.4,1583.02,1582.3,1582.48,157.5606,1582.702,1581.809,1581.576,1583.2720000000002,53.26975476839244,-0.23004841003125875,-0.5677635492778996,0.33771513924664087,0.8470406678782559,1583.2700813357565,1579.8819186642436,0.9657142857143494
2025-04-18 15:52:00,1582.49,1582.59,1581.16,1581.65,89.8137,1582.554,1581.8650000000002,1581.5525,1583.1116,53.78266850068901,-0.24437689114824934,-0.5030862176519696,0.25870932650372025,0.8376211606857757,1583.2277423213716,1579.8772576786284,0.9464285714286201
2025-04-18 15:53:00,1581.66,1581.76,1581.43,1581.61,19.282,1582.256,1581.91,1581.57,1582.9512,59.15279878971062,-0.2560088704719874,-0.4536707482159732,0.1976618777439858,0.8348400403906816,1583.2396800807812,1579.9003199192186,0.8928571428571915
2025-04-18 15:54:00,1581.6,1582.79,1581.6,1582.77,96.1423,1582.1799999999998,1582.147,1581.6875,1582.8544,62.07865168539248,-0.16966915204488942,-0.39687042898175645,0.22720127693686704,0.8298248061077288,1583.3471496122154,1580.0278503877846,0.9092857142857643
2025-04-18 15:55:00,1582.76,1582.76,1582.38,1582.61,39.4885,1582.2240000000002,1582.325,1581.7395000000001,1582.7704,58.7301587301567,-0.11285405467833698,-0.3400671541210726,0.2272130994427356,0.854298572478142,1583.4480971449564,1580.030902855044,0.8664285714286117
2025-04-18 15:56:00,1582.6,1582.81,1582.48,1582.54,183.8416,1582.236,1582.469,1581.761,1582.691,60.8370702541105,-0.07263876124670787,-0.28658147554619967,0.2139427142994918,0.8693911955723311,1583.4997823911447,1580.0222176088553,0.8542857142857494
2025-04-18 15:57:00,1582.53,1582.54,1582.3,1582.31,19.5277,1582.368,1582.461,1581.7765,1582.6134,58.39416058394044,-0.05865083891444556,-0.24099534821984886,0.1823445093054033,0.876609946502699,1583.5297198930054,1580.0232801069944,0.8350000000000364
2025-04-18 15:58:00,1582.3,1583.0,1582.3,1582.9,45.6468,1582.6259999999997,1582.441,1581.8665,1582.6144,68.71257485029858,4.227218823871226e-05,-0.19278782413823137,0.19283009632647008,0.8956930562090621,1583.6578861124183,1580.075113887582,0.8235714285714592
2025-04-18 15:59:00,1582.9,1583.17,1582.8,1583.17,46.1031,1582.7060000000001,1582.443,1582.0049999999999,1582.6004,67.94478527607353,0.06756488319820164,-0.14071728267094477,0.2082821658691464,0.8708102690187953,1583.7466205380374,1580.2633794619624,0.7535714285714578
2025-04-18 16:00:00,1583.17,1583.93,1582.9,1583.71,68.4668,1582.926,1582.575,1582.1380000000001,1582.5862,69.21944035346073,0.16277416665980127,-0.08001899280479556,0.24279315946459684,0.9190704677181766,1583.9761409354364,1580.2998590645639,0.755714285714313
2025-04-18 16:01:00,1583.7,1584.13,1582.7,1582.7,85.2451,1582.958,1582.5970000000002,1582.203,1582.5652000000002,52.38095238095189,0.15494355778582758,-0.03302648268667094,0.18797004047249852,0.9100555208057586,1584.0231110416114,1580.3828889583885,0.7657142857143039
2025-04-18 16:02:00,1582.7,1584.0,1581.8,1583.99,349.7531,1583.294,1582.831,1582.348,1582.5975999999998,56.2764456981668,0.24994870971886485,0.023568555794436223,0.22638015392442862,0.9533851038355953,1584.254770207671,1580.4412297923288,0.8400000000000156
2025-04-18 16:03:00,1583.99,1584.53,1583.99,1584.37,165.7302,1583.588,1583.107,1582.5085,1582.6090000000002,58.22102425875868,0.3518479175329503,0.08922442814213905,0.26262348939081126,1.0113007509395897,1584.531101501879,1580.4858984981208,0.8371428571428591
2025-04-18 16:04:00,1584.37,1584.38,1582.2,1583.14,142.4899,1583.582,1583.144,1582.6455,1582.6098000000002,54.75285171102669,0.32955415821288625,0.1372903741562885,0.19226378405659775,0.8888044888391123,1584.4231089776783,1580.8678910223218,0.9342857142857091
2025-04-18 16:05:00,1583.13,1583.48,1582.44,1583.47,92.1942,1583.534,1583.23,1582.7775,1582.5854000000002,56.088560885609,0.3346567210453486,0.17676364353410054,0.15789307751124806,0.7962006811393938,1584.3699013622786,1581.1850986377212,0.9571428571428474
2025-04-18 16:06:00,1583.48,1584.4,1583.39,1584.4,63.7969,1583.874,1583.416,1582.9425,1582.6054000000001,66.70716889428914,0.40902873783943505,0.22321666239516746,0.1858120754442676,0.7718322345788373,1584.4861644691578,1581.3988355308425,0.9271428571428585
2025-04-18 16:07:00,1584.39,1584.94,1583.92,1584.59,214.7825,1583.9940000000001,1583.6439999999998,1583.0525000000002,1582.6213999999998,67.78042959427292,0.47779281096472914,0.27413189210907984,0.2036609188556493,0.8424830146160154,1584.7374660292323,1581.3675339707681,0.9764285714285766
2025-04-18 16:08:00,1584.6,1584.74,1584.12,1584.18,81.6254,1583.9560000000001,1583.772,1583.1065,1582.6140000000003,59.23984272608249,0.49351631200647716,0.3180087760885593,0.17550753591791785,0.8794871402799209,1584.86547428056,1581.3475257194402,0.9357142857142955
2025-04-18 16:09:00,1584.17,1584.18,1584.12,1584.12,19.0568,1584.152,1583.867,1583.1550000000002,1582.5826000000002,60.02656042496738,0.4954248520020883,0.3534919912712651,0.14193286073082317,0.908286413454615,1584.9715728269093,1581.338427173091,0.9121428571428883
2025-04-18 16:10:00,1584.12,1584.9,1584.12,1584.62,117.3485,1584.382,1583.958,1583.2665,1582.5818,63.06532663316606,0.5311603194973031,0.38902565691647273,0.1421346625808304,0.945545093931721,1585.1575901878634,1581.3754098121365,0.9442857142857649
2025-04-18 16:11:00,1584.62,1584.66,1584.05,1584.65,51.7444,1584.432,1584.1529999999998,1583.375,1582.5962,65.07731958763026,0.5554982462299449,0.42232017477916717,0.13317807145077776,0.9746011321387712,1585.3242022642776,1581.4257977357224,0.9707142857143448
2025-04-18 16:12:00,1584.65,1584.8,1584.12,1584.13,81.4791,1584.34,1584.167,1583.4990000000003,1582.595,57.997399219766464,0.5267544766190895,0.44320703514715165,0.08354744147193782,0.8983604940642864,1585.2957209881288,1581.7022790118717,0.9692857142857747
2025-04-18 16:13:00,1584.13,1584.82,1584.12,1584.74,38.9487,1584.452,1584.204,1583.6555,1582.5826000000002,59.775840597758595,0.5468924978454197,0.4639441276868053,0.08294837015861439,0.8212921452354127,1585.2980842904708,1582.0129157095294,0.9928571428571981
2025-04-18 16:14:00,1584.74,1586.0,1584.74,1585.34,197.701,1584.696,1584.424,1583.784,1582.609,60.07416563658832,0.6043010045289066,0.49201550305522557,0.112285501473681,0.8747655315550481,1585.53353106311,1582.03446893689,1.0092857142857707
2025-04-18 16:15:00,1585.32,1586.02,1585.32,1585.82,66.2978,1584.9360000000001,1584.659,1583.9445,1582.6496000000002,70.6349206349213,0.680683156437226,0.5297490337316257,0.15093412270560025,0.9400698453561155,1585.8246396907123,1582.0643603092878,0.9571428571429124
2025-04-18 16:16:00,1585.81,1586.19,1585.6,1585.97,133.4285,1585.2,1584.816,1584.116,1582.7186000000002,65.42056074766461,0.7447354617052042,0.5727463193263415,0.17198914237886276,0.9822819824771515,1586.0805639649543,1582.1514360350457,0.8421428571429195
2025-04-18 16:17:00,1585.97,1587.5,1585.97,1587.48,267.6948,1585.8700000000001,1585.105,1584.3745000000001,1582.8308,70.59602649006781,0.9068877184058692,0.639574599142247,0.2673131192636222,1.1482502700104347,1586.671000540021,1582.0779994599793,0.9128571428572059
2025-04-18 16:18:00,1587.49,1587.49,1585.0,1585.01,163.9435,1585.924,1585.188,1584.48,1582.8922,60.63708759954436,0.826558144955925,0.6769713083049826,0.1495868366509423,1.101630369976809,1586.6832607399535,1582.2767392600465,0.9350000000000591
2025-04-18 16:19:00,1585.01,1585.23,1584.31,1584.45,62.0335,1585.7459999999999,1585.221,1584.544,1582.9498,55.43237250554335,0.7095300387491079,0.6834830543938077,0.026046984355300173,1.0578299527329005,1586.6596599054658,1582.4283400945344,0.9264285714286383
2025-04-18 16:20:00,1584.45,1585.08,1583.89,1584.77,93.0761,1585.536,1585.236,1584.597,1582.9895999999999,52.19976218787097,0.6352826046695554,0.6738429644489573,-0.038560359779401865,1.0402535108303683,1586.6775070216606,1582.5164929783393,0.9392857142857695
2025-04-18 16:21:00,1584.78,1585.96,1584.78,1585.7,58.5714,1585.482,1585.341,1584.747,1583.0485999999999,56.06557377049243,0.644059884468561,0.6678863484528781,-0.023826463984317092,0.9659579365684549,1586.678915873137,1582.8150841268632,0.9514285714286318
2025-04-18 16:22:00,1585.69,1585.9,1585.0,1585.01,80.5658,1584.988,1585.429,1584.798,1583.1064000000001,54.400848356309126,0.5885542218102273,0.652019923124348,-0.06346570131412066,0.9506928213066425,1586.6993856426134,1582.8966143573866,0.9714285714286299
2025-04-18 16:23:00,1585.01,1585.59,1585.0,1585.14,120.2292,1585.0140000000001,1585.469,1584.8365,1583.184,55.368421052632556,0.5487300790230165,0.6313619543040817,-0.08263187528106519,0.9480355025889781,1586.7325710051778,1582.940428994822,1.0092857142857545
2025-04-18 16:24:00,1585.14,1585.73,1584.95,1585.28,105.5158,1585.18,1585.4630000000002,1584.9435,1583.2812,53.61050328227612,0.5224435844856998,0.6095782803404054,-0.08713469585470557,0.8634769057730389,1586.6704538115462,1583.216546188454,1.0092857142857383
2025-04-18 16:25:00,1585.29,1585.9,1585.28,1585.77,21.0158,1585.3799999999999,1585.458,1585.0585,1583.3652000000002,55.833333333332824,0.5349832986289584,0.5946592839981161,-0.059675985369157636,0.8083008484116964,1586.6751016968235,1583.4418983031767,1.0100000000000233
2025-04-18 16:26:00,1585.76,1586.0,1585.43,1585.63,69.1742,1585.366,1585.4240000000002,1585.12,1583.4356,58.134490238611896,0.527543094056,0.5812360460096929,-0.05369295195369295,0.8023321260500325,1586.7246642521,1583.5153357478998,1.0021428571428714
2025-04-18 16:27:00,1585.62,1586.0,1585.36,1585.36,74.6766,1585.4360000000001,1585.212,1585.1585,1583.5028,53.49099099099033,0.4941635252987453,0.5638215418675034,-0.06965801656875814,0.7939924091300008,1586.7464848182601,1583.57051518174,0.9978571428571611
2025-04-18 16:28:00,1585.35,1585.35,1584.27,1584.72,181.8667,1585.352,1585.183,1585.1855,1583.5752,46.52466367713068,0.41132581729470985,0.5333223969529447,-0.12199657965823485,0.7677134528954986,1586.720926905791,1583.6500730942091,0.9857142857142988
2025-04-18 16:29:00,1584.72,1584.72,1584.17,1584.51,109.2833,1585.1979999999999,1585.189,1585.205,1583.6574000000003,42.42774566474028,0.3249848686614314,0.49165489129464207,-0.16667002263321068,0.7438060007890632,1586.692612001578,1583.7173879984218,0.9750000000000065
2025-04-18 16:30:00,1584.5,1585.73,1584.4,1585.73,140.8222,1585.19,1585.285,1585.2604999999999,1583.751,48.765432098765395,0.35095723233985154,0.463515359503684,-0.11255812716383246,0.7392562040539328,1586.7390124081078,1583.781987591892,1.0278571428571337
2025-04-18 16:31:00,1585.74,1585.89,1584.92,1585.09,84.7254,1585.0819999999999,1585.224,1585.2824999999998,1583.8248,36.497175141242586,0.3162523066482663,0.4340627489326005,-0.11781044228433418,0.726569986827901,1586.7356399736557,1583.829360026344,0.9878571428571377
2025-04-18 16:32:00,1585.09,1586.0,1585.09,1585.59,34.9458,1585.128,1585.282,1585.3555,1583.9147999999998,54.21511627906918,0.325343862796899,0.4123189717054602,-0.08697510890856125,0.6762861030136084,1586.708072206027,1584.0029277939727,0.875
2025-04-18 16:33:00,1585.59,1586.19,1585.59,1586.18,47.0494,1585.42,1585.386,1585.4275,1584.0152000000003,62.51808972503574,0.3758247815710547,0.40502013367857914,-0.02919535210752444,0.6839196232203328,1586.7953392464406,1584.0596607535595,0.8521428571428616
2025-04-18 16:34:00,1586.18,1586.28,1585.73,1585.73,72.437,1585.664,1585.431,1585.447,1584.1218,56.81818181818167,0.3751950195671725,0.39905511085629786,-0.023860091289125362,0.6868471050846442,1586.8206942101692,1584.0733057898306,0.806428571428585
2025-04-18 16:35:00,1585.74,1586.18,1585.52,1586.18,12.0779,1585.754,1585.4720000000002,1585.465,1584.2288,53.658536585365766,0.40632332546647376,0.40050875377833306,0.005814571688140702,0.7016934391924393,1586.8683868783849,1584.061613121615,0.7685714285714441
2025-04-18 16:36:00,1586.19,1586.19,1585.17,1585.18,181.8705,1585.7720000000002,1585.4270000000001,1585.4254999999998,1584.3104,51.23726346433817,0.3463090542995815,0.3896688138825828,-0.04335975958300131,0.6939624959337772,1586.8134249918674,1584.0375750081323,0.7771428571428649
2025-04-18 16:37:00,1585.17,1586.3,1584.81,1585.31,490.0581,1585.716,1585.422,1585.317,1584.3688,51.23726346433656,0.3057131546183882,0.3728776820297439,-0.0671645274113557,0.49773275271818984,1586.3124655054364,1584.3215344945636,0.8414285714285857
2025-04-18 16:38:00,1585.32,1585.58,1584.8,1585.58,75.0519,1585.596,1585.508,1585.3455,1584.4184,52.142857142856755,0.2919618012542742,0.35669450587465,-0.06473270462037584,0.4955430285344569,1586.3365860570689,1584.354413942931,0.8414285714285857
2025-04-18 16:39:00,1585.59,1586.09,1585.55,1585.69,40.3033,1585.5880000000002,1585.6259999999997,1585.4075,1584.4692000000002,49.395770392749824,0.28663567766420783,0.3426827402325616,-0.05604706256835379,0.4533834771372847,1586.3142669542747,1584.5007330457254,0.835714285714289
2025-04-18 16:40:00,1585.7,1585.83,1585.62,1585.82,75.7901,1585.516,1585.635,1585.46,1584.5378,51.4372163388791,0.28956665573286955,0.33205952333262323,-0.04249286759975368,0.43614338356385124,1586.3322867671277,1584.5877132328724,0.8100000000000104
2025-04-18 16:41:00,1585.83,1586.19,1585.82,1585.84,31.9365,1585.648,1585.7099999999998,1585.467,1584.605,53.773584905660435,0.29015854275826314,0.3236793272177512,-0.033520784459488084,0.44129116593463635,1586.3495823318694,1584.5844176681308,0.7907142857142974
2025-04-18 16:42:00,1585.84,1586.19,1585.6,1585.61,28.0447,1585.708,1585.712,1585.497,1584.6842000000001,57.47899159663724,0.26896804350189996,0.312737070474581,-0.043769026972681035,0.4288061744400663,1586.3546123488802,1584.63938765112,0.755000000000028
2025-04-18 16:43:00,1585.6,1585.85,1585.6,1585.8,25.1646,1585.752,1585.6739999999998,1585.5300000000002,1584.7679999999998,60.87689713322007,0.26445733276250394,0.3030811229321656,-0.038623790169661665,0.42526771565162336,1586.3805354313035,1584.6794645686969,0.7335714285714597
2025-04-18 16:44:00,1585.8,1586.33,1585.79,1586.13,67.0114,1585.84,1585.714,1585.5724999999998,1584.8352,53.96825396825454,0.2842343276786323,0.29931176388145897,-0.015077436202826644,0.44114533764273817,1586.4547906752853,1584.6902093247143,0.6771428571428909
2025-04-18 16:45:00,1586.14,1586.8,1585.71,1585.72,95.3175,1585.8200000000002,1585.668,1585.57,1584.8973999999998,56.54885654885714,0.2637834339213896,0.2922060978894451,-0.02842266396805554,0.44010764051497386,1586.4502152810298,1584.68978471897,0.6857142857143117
2025-04-18 16:46:00,1585.72,1585.72,1585.17,1585.17,60.7962,1585.6860000000001,1585.667,1585.547,1584.95,45.679012345680924,0.20087993101856227,0.27394086451526856,-0.07306093349670628,0.4487420997424026,1586.4444841994848,1584.6495158005152,0.6600000000000169
2025-04-18 16:47:00,1585.17,1585.59,1585.0,1585.49,72.4611,1585.662,1585.685,1585.5535,1585.0136000000002,42.4836601307186,0.17483439534248646,0.25411957068071217,-0.07928517533822571,0.44682829444088384,1586.4471565888819,1584.6598434111181,0.6592857142857156
2025-04-18 16:48:00,1585.49,1585.58,1584.88,1584.88,108.6997,1585.478,1585.615,1585.5615,1585.0532,41.05263157894832,0.103774965449702,0.22405064963451016,-0.12027568418480816,0.4323165853587971,1586.4261331707175,1584.6968668292825,0.6699999999999916
2025-04-18 16:49:00,1584.88,1584.9,1584.41,1584.53,61.4067,1585.158,1585.499,1585.5625,1585.0804,32.2580645161284,0.01899877433220354,0.18304027457404884,-0.1640415002418453,0.4297719694975323,1586.422043938995,1584.702956061005,0.6578571428571293
2025-04-18 16:50:00,1584.54,1585.33,1584.53,1585.12,40.6392,1585.038,1585.4289999999999,1585.5320000000002,1585.1086000000003,49.29245283018664,-0.0005723016070078302,0.1463177593378375,-0.14689006094484533,0.4388093921136832,1586.4096187842276,1584.6543812157727,0.6421428571428416
2025-04-18 16:51:00,1585.12,1585.38,1585.02,1585.13,24.1611,1585.03,1585.3580000000002,1585.534,1585.1572,47.815533980584696,-0.01510152290870792,0.11403390288852842,-0.12913542579723636,0.4367752625500254,1586.4075505251,1584.6604494749001,0.5614285714285643
2025-04-18 16:52:00,1585.12,1585.34,1585.02,1585.34,35.4939,1585.0,1585.3310000000001,1585.5215,1585.1842000000001,47.044334975369466,-0.009560582071799217,0.0893150058964629,-0.09887558796826212,0.4386615389623618,1586.3988230779248,1584.6441769220753,0.5285714285714188
2025-04-18 16:53:00,1585.33,1585.59,1585.33,1585.59,42.6482,1585.142,1585.31,1585.492,1585.2086,48.809523809522204,0.0148325833367835,0.07441852138452702,-0.05958593804774352,0.4110141481441492,1586.3140282962884,1584.6699717037116,0.5085714285714208
2025-04-18 16:54:00,1585.58,1585.59,1585.58,1585.58,13.5671,1585.352,1585.2549999999999,1585.4845,1585.2574,47.05882352941176,0.03297728463007843,0.0661302740336373,-0.033152989403558875,0.40779864545832517,1586.3000972909167,1584.6689027090833,0.4942857142857032
2025-04-18 16:55:00,1585.58,1585.93,1585.58,1585.92,19.3283,1585.5120000000002,1585.275,1585.4715,1585.3064,50.909090909092605,0.07393991630306118,0.06769220248752209,0.0062477138155390965,0.3881301307490037,1586.2477602614981,1584.695239738502,0.4928571428571331
2025-04-18 16:56:00,1585.93,1585.93,1584.86,1585.18,87.5036,1585.5220000000002,1585.276,1585.4715,1585.3220000000001,45.621181262731064,0.04615918708600475,0.06338559940721862,-0.01722641232121387,0.3881301307490037,1586.2477602614981,1584.695239738502,0.5271428571428487
2025-04-18 16:57:00,1585.18,1585.63,1585.18,1585.63,27.5184,1585.58,1585.2900000000002,1585.4875,1585.3428,48.3558994197308,0.059765063772601934,0.06266149228029529,-0.002896428507693352,0.3877176787246133,1586.2629353574491,1584.7120646425508,0.5414285714285663
2025-04-18 16:58:00,1585.63,1586.6,1585.63,1586.59,62.1741,1585.78,1585.461,1585.538,1585.3909999999998,53.96551724137769,0.1463250519027497,0.07939420420478617,0.06693084769796352,0.45952606990579464,1586.4570521398116,1584.6189478601884,0.5721428571428403
2025-04-18 16:59:00,1586.59,1587.96,1586.59,1587.4,515.7394,1586.144,1585.748,1585.6235,1585.4566,63.548387096774604,0.27709056907724516,0.11893347717927798,0.15815709189796717,0.6202654342497443,1586.8640308684994,1584.3829691315004,0.5921428571428545
2025-04-18 17:00:00,1587.4,1587.41,1586.84,1587.14,78.1955,1586.3880000000001,1585.95,1585.6895,1585.507,66.66666666666666,0.35564371707323517,0.16627552515806943,0.18936819191516574,0.7065071597806319,1587.1025143195611,1584.2764856804388,0.593571428571441
2025-04-18 17:01:00,1587.14,1587.22,1587.13,1587.21,16.9646,1586.7939999999999,1586.158,1585.758,1585.5581999999997,65.19434628975267,0.41871933197535327,0.2167642865215262,0.20195504545382706,0.7840287309999555,1587.3260574619999,1584.1899425380002,0.5578571428571552
2025-04-18 17:02:00,1587.22,1587.22,1586.26,1586.26,142.6494,1586.92,1586.2500000000002,1585.7904999999998,1585.6008000000002,61.49999999999858,0.38758234271654146,0.25092789776052926,0.1366544449560122,0.7910118426703014,1587.3725236853404,1584.2084763146593,0.5764285714285994
2025-04-18 17:03:00,1586.26,1586.27,1585.17,1585.94,230.971,1586.7900000000002,1586.285,1585.7975000000001,1585.6248,61.80904522613128,0.33324330734035357,0.26739097967649417,0.0658523276638594,0.7917194801473726,1587.3809389602948,1584.2140610397055,0.6200000000000208
2025-04-18 17:04:00,1585.94,1586.8,1585.94,1586.8,41.104,1586.67,1586.4070000000002,1585.831,1585.654,63.46153846153896,0.3554763331014783,0.285008050361491,0.07046828273998729,0.8201918892829769,1587.471383778566,1584.1906162214339,0.6242857142857312
2025-04-18 17:05:00,1586.8,1586.8,1586.1,1586.44,108.0343,1586.5300000000002,1586.459,1585.867,1585.6663999999998,59.939301972685946,0.34012640931769056,0.29603172215273094,0.04409468716495962,0.830796066232531,1587.528592132465,1584.2054078675349,0.6485714285714396
2025-04-18 17:06:00,1586.44,1587.67,1586.44,1587.66,71.9727,1586.6200000000001,1586.707,1585.9914999999999,1585.7002,65.2631578947381,0.4215459686402028,0.32113457145022534,0.10041139718997744,0.9041790393772944,1587.7998580787544,1584.1831419212454,0.7135714285714455
2025-04-18 17:07:00,1587.67,1588.72,1587.66,1588.6,331.4524,1587.0880000000002,1587.004,1586.1470000000002,1585.7226,68.1544028950548,0.5555180339938488,0.36801126395895006,0.18750677003489874,1.066287706060099,1588.2795754121203,1584.01442458788,0.7707142857142993
2025-04-18 17:08:00,1588.59,1589.15,1588.31,1588.8,224.0358,1587.6599999999999,1587.225,1586.343,1585.7984,68.9858490566044,0.6701056289691678,0.42843013696099363,0.24167549200817418,1.1757913341971686,1588.6945826683943,1583.9914173316058,0.8300000000000247
2025-04-18 17:09:00,1588.79,1588.8,1588.58,1588.59,84.286,1588.018,1587.344,1586.546,1585.8812,65.98802395209549,0.7354935665825906,0.48984282288531306,0.24565074369727752,1.196597808041377,1588.9391956160828,1584.1528043839173,0.8207142857143026
2025-04-18 17:10:00,1588.59,1588.6,1588.17,1588.42,66.0675,1588.414,1587.4720000000002,1586.7109999999998,1585.9542000000001,70.8226221079705,0.7647804856064795,0.5448303554295464,0.2199501301769331,1.2169630009956112,1589.144926001991,1584.2770739980085,0.7749999999999935
2025-04-18 17:11:00,1588.43,1588.84,1588.23,1588.83,34.2613,1588.648,1587.634,1586.8960000000002,1586.0168000000003,70.67183462532363,0.811717183011524,0.5982077209459419,0.21350946206558208,1.2448859590579906,1589.3857719181162,1584.4062280818841,0.7864285714285545
2025-04-18 17:12:00,1588.84,1588.88,1587.78,1588.2,194.6179,1588.568,1587.828,1587.0390000000002,1586.0806,60.86369770580471,0.7889842002603018,0.6363630168088139,0.1526211834514879,1.220771541413968,1589.4805430828283,1584.5974569171722,0.7957142857142928
2025-04-18 17:13:00,1588.19,1588.19,1587.45,1587.82,110.6195,1588.372,1588.016,1587.1505000000002,1586.1341999999997,53.008595988537856,0.7318687955375935,0.6554641725545699,0.07640462298302364,1.1827064183973612,1589.515912836795,1584.7850871632054,0.7514285714285701
2025-04-18 17:14:00,1587.82,1587.97,1587.6,1587.97,12.1469,1588.248,1588.133,1587.27,1586.1879999999999,56.04075691411933,0.6907456859053127,0.6625204752247185,0.028225210680594248,1.1354711512315092,1589.540942302463,1584.999057697537,0.7371428571428525
2025-04-18 17:15:00,1587.96,1588.8,1587.95,1588.79,37.3264,1588.3220000000001,1588.368,1587.4135,1586.2484,60.367454068241756,0.7160680850722656,0.6732299971942279,0.04283808787803767,1.1372324432670895,1589.6879648865342,1585.139035113466,0.7914285714285663
2025-04-18 17:16:00,1588.79,1588.8,1588.35,1588.39,73.755,1588.234,1588.441,1587.574,1586.3036000000002,65.06364922206743,0.6958384196323095,0.6777516816818443,0.018086737950465226,1.0265547892276532,1589.6271095784555,1585.5208904215447,0.7549999999999955
2025-04-18 17:17:00,1588.39,1588.39,1587.47,1587.47,82.1327,1588.088,1588.328,1587.666,1586.3458,59.97392438070466,0.598668870702113,0.6619351194858981,-0.06326624878378506,0.9200938158825352,1589.506187631765,1585.825812368235,0.7421428571428643
2025-04-18 17:18:00,1587.46,1587.69,1587.18,1587.68,96.0024,1588.06,1588.216,1587.7205,1586.405,56.267806267807465,0.5324685817031423,0.636041811929347,-0.10357323022620468,0.8846020505974984,1589.489704101195,1585.9512958988048,0.7171428571428707
2025-04-18 17:19:00,1587.68,1587.82,1587.28,1587.29,59.5691,1587.924,1588.0859999999998,1587.7150000000001,1586.4605999999999,56.028368794325836,0.44342312927710736,0.597518075398899,-0.15409494612179164,0.8870382407499428,1589.4890764815,1585.9409235185003,0.7057142857142935
2025-04-18 17:20:00,1587.28,1587.49,1587.28,1587.39,16.5249,1587.6439999999998,1587.983,1587.7275,1586.4938,47.72344013490734,0.37658212661540347,0.5533308856421999,-0.17674875902679643,0.880244432874006,1589.4879888657479,1585.967011134252,0.632857142857152
2025-04-18 17:21:00,1587.4,1587.99,1587.39,1587.42,87.8782,1587.45,1587.842,1587.7379999999998,1586.5404,38.24701195219282,0.3223154478732795,0.5071277980884158,-0.1848123502151363,0.8749833072246139,1589.487966614449,1585.9880333855506,0.6000000000000065
2025-04-18 17:22:00,1587.41,1587.42,1586.55,1586.69,156.5202,1587.294,1587.691,1587.7595000000001,1586.5624000000003,30.990990990991733,0.2178920904784718,0.449280656566427,-0.23138856608795522,0.8413927980163659,1589.442285596033,1586.0767144039673,0.6021428571428616
2025-04-18 17:23:00,1586.68,1586.73,1586.14,1586.66,98.7302,1587.09,1587.5750000000003,1587.7955,1586.572,32.02979515828794,0.13120265559109612,0.38566505637136084,-0.2544624007802647,0.7719863296628007,1589.3394726593256,1586.2515273406743,0.6285714285714253
2025-04-18 17:24:00,1586.67,1587.0,1586.66,1586.67,41.5774,1586.966,1587.4450000000002,1587.789,1586.5908000000002,33.205374280230444,0.06258611651310275,0.32104926839970926,-0.2584631518866065,0.7813005342152437,1589.3516010684305,1586.2263989315695,0.6221428571428598
2025-04-18 17:25:00,1586.66,1586.89,1586.66,1586.66,80.5287,1586.8200000000002,1587.2320000000002,1587.8,1586.6003999999998,27.442827442829852,0.007315766904866905,0.2583025681007408,-0.2509868011958739,0.7626339389020652,1589.325267877804,1586.274732122196,0.5950000000000111
2025-04-18 17:26:00,1586.67,1586.67,1585.68,1585.99,298.8466,1586.534,1586.992,1587.7165,1586.6166,27.216494845362163,-0.08951787756768681,0.1887384789670553,-0.2782563565347421,0.8635195719143255,1589.4435391438287,1585.9894608561713,0.5871428571428591
2025-04-18 17:27:00,1586.0,1586.19,1585.73,1585.92,47.1087,1586.38,1586.837,1587.5825,1586.6288,29.074889867843794,-0.1699485918688879,0.11700106479986667,-0.28694965666875455,0.9249573239214595,1589.432414647843,1585.732585352157,0.5664285714285759
2025-04-18 17:28:00,1585.93,1586.39,1585.71,1586.23,47.7982,1586.294,1586.692,1587.4540000000002,1586.6417999999999,31.489361702127738,-0.20629802795247087,0.05234124624939917,-0.25863927420187005,0.9254324727387058,1589.3048649454777,1585.6031350545227,0.5885714285714292
2025-04-18 17:29:00,1586.23,1586.87,1586.22,1586.86,35.5943,1586.3319999999999,1586.6490000000001,1587.3674999999998,1586.6652,28.60310421285955,-0.18216954593299306,0.005439087812920725,-0.18760863374591377,0.8939791287552141,1589.1554582575102,1585.5795417424895,0.5742857142857117
2025-04-18 17:30:00,1586.86,1587.22,1586.73,1586.73,80.5766,1586.346,1586.583,1587.2830000000001,1586.6834000000003,30.42452830188587,-0.17155982872759523,-0.02996069549518247,-0.14159913323241277,0.8687746958341312,1589.0205493916683,1585.545450608332,0.577142857142852
2025-04-18 17:31:00,1586.74,1587.0,1586.73,1586.9,124.1854,1586.5279999999998,1586.531,1587.1865,1586.7046,41.83381088825308,-0.1477310209031657,-0.05351476057677912,-0.09421626032638658,0.7916623074023531,1588.7698246148047,1585.6031753851953,0.530714285714274
2025-04-18 17:32:00,1586.9,1588.99,1586.9,1588.54,130.355,1587.0520000000001,1586.716,1587.2035,1586.7631999999999,58.73983739837325,0.0034480282004096807,-0.04212220282134136,0.04557023102175104,0.8177908293328633,1588.8390816586657,1585.5679183413345,0.6435714285714117
2025-04-18 17:33:00,1588.53,1588.92,1588.37,1588.54,162.1954,1587.514,1586.904,1587.2395000000001,1586.8180000000002,63.7969094922745,0.12185385837324247,-0.009326990582424593,0.13118084895566706,0.8610610031049171,1588.96162200621,1585.5173779937902,0.644285714285713
2025-04-18 17:34:00,1588.54,1589.1,1588.54,1588.75,142.6626,1587.8919999999998,1587.1119999999999,1587.2785000000001,1586.8704,64.65517241379314,0.22998544772940477,0.038535497079941285,0.1914499506494635,0.9120438288842018,1589.1025876577685,1585.4544123422318,0.6692857142857065
2025-04-18 17:35:00,1588.76,1589.15,1587.96,1588.14,328.8759,1588.174,1587.26,1587.246,1586.9188000000001,56.89655172413876,0.26342204397451496,0.08351280645885602,0.17990923751565896,0.8657543096932346,1588.9775086193865,1585.5144913806137,0.7114285714285741
2025-04-18 17:36:00,1588.15,1588.51,1588.14,1588.4,41.1038,1588.474,1587.501,1587.2465,1586.9834,68.0000000000021,0.307357587540082,0.12828176267510122,0.1790758248649808,0.8664523848883608,1588.9794047697767,1585.5135952302232,0.6757142857142721
2025-04-18 17:37:00,1588.39,1588.4,1587.61,1588.16,133.8052,1588.398,1587.725,1587.2810000000002,1587.0367999999999,65.12096774193677,0.31913207224192774,0.16645182458846652,0.15268024765346122,0.8892569331606134,1589.0595138663214,1585.502486133679,0.6900000000000058
2025-04-18 17:38:00,1588.17,1589.98,1588.16,1589.09,139.9569,1588.5080000000003,1588.011,1587.3515,1587.1209999999999,70.5782312925177,0.3989082973246241,0.21294311913569805,0.18596517818892602,0.9743730769965643,1589.3002461539932,1585.4027538460068,0.7957142857142928
2025-04-18 17:39:00,1589.1,1589.64,1589.1,1589.63,66.4241,1588.6840000000002,1588.288,1587.4685,1587.223,73.16692667706864,0.499941997348742,0.27034289477830686,0.22959910257043514,1.0991062151246773,1589.6667124302494,1585.2702875697505,0.8185714285714474
2025-04-18 17:40:00,1589.64,1590.24,1589.63,1589.94,166.5471,1589.044,1588.609,1587.596,1587.3194,82.64462809917663,0.5981314546629619,0.3359006067552379,0.262230847907724,1.2296700449701636,1590.0553400899403,1585.1366599100597,0.7914285714285825
2025-04-18 17:41:00,1589.95,1590.83,1589.43,1589.43,279.4288,1589.25,1588.862,1587.6965,1587.4053999999999,77.04160246533306,0.6275604431039028,0.3942325740249709,0.23332786907893188,1.294934563892058,1590.2863691277842,1585.1066308722159,0.8585714285714273
2025-04-18 17:42:00,1589.43,1590.48,1589.27,1590.48,144.1059,1589.714,1589.056,1587.886,1587.5082,79.39142461964217,0.7272263406789534,0.46083132735576743,0.266395013323186,1.411920677109982,1590.7098413542199,1585.06215864578,0.8964285714285681
2025-04-18 17:43:00,1590.48,1591.72,1590.48,1591.08,182.5524,1590.1119999999999,1589.31,1588.107,1587.6180000000002,79.30555555555742,0.8448879260645299,0.53764264709752,0.3072452789670099,1.549169896065833,1591.2053397921316,1585.0086602078684,0.9385714285714357
2025-04-18 17:44:00,1591.07,1591.36,1590.64,1590.82,117.3386,1590.35,1589.517,1588.3145,1587.7228,77.89904502046443,0.9067038356849935,0.6114548848150148,0.2952489508699787,1.6227477504584809,1591.559995500917,1585.069004499083,0.9549999999999922
2025-04-18 17:45:00,1590.82,1593.0,1590.82,1591.72,262.4178,1590.7060000000001,1589.875,1588.5675,1587.8388,79.9007444168741,1.016597168456883,0.6924833415433884,0.32411382691349466,1.7413360715999837,1592.0501721432001,1585.0848278568,1.0914285714285694
2025-04-18 17:46:00,1591.73,1592.8,1590.97,1590.97,144.424,1591.014,1590.132,1588.8165000000001,1587.9546,66.94560669456148,1.0312817207031912,0.760243017375349,0.2710387033278422,1.709128047479722,1592.2347560949595,1585.3982439050408,1.0728571428571416
2025-04-18 17:47:00,1590.97,1591.35,1590.97,1591.35,78.8012,1591.188,1590.451,1589.0880000000002,1588.069,68.60927152317912,1.061347603851118,0.8204639346705029,0.2408836691806151,1.6552296703585352,1592.3984593407172,1585.7775406592832,1.060714285714263
2025-04-18 17:48:00,1591.36,1591.58,1590.97,1591.03,23.4677,1591.178,1590.645,1589.328,1588.1578000000002,64.8825065274157,1.047281300290706,0.8658274077945436,0.1814538924961624,1.5645264959013623,1592.4570529918028,1586.1989470081971,1.0642857142856883
2025-04-18 17:49:00,1591.03,1591.21,1590.39,1590.89,216.8931,1591.192,1590.7710000000002,1589.5295,1588.2276000000002,69.12378303198994,1.0131577712870694,0.8952934804930488,0.11786429079402061,1.4875606130287404,1592.5046212260577,1586.5543787739425,1.0378571428571084
2025-04-18 17:50:00,1590.89,1591.5,1590.88,1591.41,45.9788,1591.1299999999999,1590.9180000000001,1589.7635000000002,1588.3129999999999,70.20134228188024,1.0163583366397688,0.9195064517223929,0.09685188491737595,1.3888248529517366,1592.5411497059038,1586.9858502940967,1.0557142857142512
2025-04-18 17:51:00,1591.42,1591.8,1591.41,1591.52,87.3226,1591.2400000000002,1591.127,1589.9945,1588.3992,72.95081967213208,1.016058399675103,0.938816841312935,0.07724155836216795,1.2662895439130974,1592.5270790878262,1587.4619209121738,1.0271428571428
2025-04-18 17:52:00,1591.53,1591.99,1591.52,1591.99,29.1287,1591.368,1591.278,1590.167,1588.5138,71.13702623906873,1.0417372707181585,0.9594009271939797,0.08233634352417873,1.2924399603589753,1592.7518799207178,1587.582120079282,0.9307142857142351
2025-04-18 17:53:00,1591.99,1592.0,1591.7,1591.7,68.4086,1591.502,1591.3400000000001,1590.325,1588.629,65.65809379727769,1.0268504913844936,0.9728908400320826,0.05395965135241099,1.2761228280180827,1592.8772456560362,1587.772754343964,0.912857142857076
2025-04-18 17:54:00,1591.71,1592.16,1591.7,1592.16,34.2645,1591.7559999999999,1591.4740000000002,1590.4955,1588.7362000000003,66.4201183431966,1.040180217076113,0.9863487154408888,0.05383150163522421,1.2824010164256516,1593.0603020328513,1587.9306979671487,0.9021428571428
2025-04-18 17:55:00,1592.17,1592.5,1591.85,1592.0,39.8396,1591.874,1591.502,1590.6885,1588.8474,70.04680187207555,1.0260062959846437,0.9942802315496398,0.03172606443500381,1.1968523404449973,1593.08220468089,1588.2947953191099,0.8485714285713877
2025-04-18 17:56:00,1592.0,1592.3,1592.0,1592.03,118.3661,1591.976,1591.608,1590.8700000000001,1588.9348,64.37847866419347,1.005602155004226,0.9965446162405571,0.009057538763668882,1.1031104342249505,1593.07622086845,1588.6637791315502,0.7835714285713818
2025-04-18 17:57:00,1592.02,1592.29,1592.02,1592.29,22.1572,1592.036,1591.702,1591.0765,1589.0086,61.98019801980299,0.9988968917859893,0.9970150713496436,0.0018818204363456603,0.9442249668354563,1592.9649499336708,1589.188050066329,0.7142857142856656
2025-04-18 17:58:00,1592.28,1592.29,1592.28,1592.28,60.11,1592.152,1591.827,1591.236,1589.0782000000002,65.20833333333456,0.9814623192726231,0.9939045209342395,-0.01244220166161647,0.8563410526918228,1592.9486821053838,1589.5233178946164,0.6635714285713935
2025-04-18 17:59:00,1592.28,1592.5,1591.85,1591.86,155.0028,1592.092,1591.924,1591.3475,1589.1435999999999,51.620370370369,0.9231137246338221,0.9797463616741561,-0.056632637040333944,0.7778030792603196,1592.9031061585208,1589.7918938414794,0.5542857142856812
2025-04-18 18:00:00,1591.85,1592.05,1590.81,1590.96,153.6252,1591.884,1591.8790000000001,1591.3984999999998,1589.1944,49.88814317673387,0.7950843274138606,0.9428139548220971,-0.14772962740823647,0.7112500105282452,1592.8210000210563,1589.9759999789433,0.5121428571428298
2025-04-18 18:01:00,1590.97,1590.97,1589.87,1590.89,93.5704,1591.656,1591.816,1591.4715,1589.2356,44.47115384615565,0.6801315594786956,0.8902774757534169,-0.21014591627472123,0.5567128605098529,1592.5849257210198,1590.3580742789804,0.5635714285714195
2025-04-18 18:02:00,1590.89,1591.08,1590.88,1590.89,55.8068,1591.3759999999997,1591.706,1591.492,1589.2894000000001,48.17708333333485,0.5823180625554869,0.8286855931138309,-0.24636753055834404,0.5249220479518301,1592.5418440959036,1590.4421559040964,0.5342857142856994
2025-04-18 18:03:00,1590.89,1590.89,1589.94,1590.47,64.0418,1591.014,1591.583,1591.4615,1589.3424000000002,44.90291262135821,0.4655431796377343,0.7560571104186117,-0.2905139307808774,0.5662180615870084,1592.593936123174,1590.3290638768258,0.5435714285714214
2025-04-18 18:04:00,1590.47,1590.48,1590.0,1590.19,691.4378,1590.68,1591.386,1591.43,1589.3868000000002,34.27835051546309,0.3464113690370141,0.6741279621422922,-0.3277165931052781,0.6188614321590772,1592.6677228643182,1590.192277135682,0.5335714285714305
2025-04-18 18:05:00,1590.2,1591.16,1590.19,1591.16,76.0023,1590.72,1591.3020000000001,1591.402,1589.4342,46.20253164557069,0.3265056898594594,0.6046035076857257,-0.2780978178262663,0.617717358806789,1592.6374347176136,1590.1665652823865,0.575000000000013
2025-04-18 18:06:00,1591.16,1591.9,1590.95,1591.89,103.8217,1590.92,1591.288,1591.4479999999999,1589.5041999999999,49.0000000000009,0.3654228279410745,0.5567673717367955,-0.19134454379572097,0.6181091698871723,1592.6842183397741,1590.2117816602256,0.6092857142857285
2025-04-18 18:07:00,1591.9,1592.5,1591.9,1592.3,106.03,1591.202,1591.289,1591.4955,1589.6008,55.85937499999924,0.424455653185305,0.5303050280264974,-0.10584937484119239,0.6460525875651884,1592.7876051751305,1590.2033948248695,0.6314285714285818
2025-04-18 18:08:00,1592.3,1592.31,1591.14,1591.14,159.7883,1591.336,1591.1750000000002,1591.501,1589.67,41.23711340206158,0.37333372819784927,0.4989107680607678,-0.12557703986291852,0.6423386535930974,1592.7856773071862,1590.2163226928137,0.6821428571428539
2025-04-18 18:09:00,1591.14,1591.14,1589.8,1589.99,193.0753,1591.2959999999998,1590.988,1591.4560000000001,1589.724,35.24229074889814,0.23728853080660883,0.446586320609936,-0.2092977898033272,0.7148308586127841,1592.8856617172257,1590.0263382827745,0.7314285714285721
2025-04-18 18:10:00,1589.99,1590.56,1589.99,1590.56,39.6421,1591.176,1590.948,1591.4134999999999,1589.7874,39.99999999999939,0.17346635586113734,0.3919623276601763,-0.21849597179903896,0.7424445742934714,1592.8983891485868,1589.928610851413,0.7507142857142851
2025-04-18 18:11:00,1590.55,1590.8,1590.48,1590.79,22.1864,1590.956,1590.938,1591.377,1589.8548,39.75409836065533,0.13983398112213763,0.3415366583525686,-0.20170267723043095,0.7547749742052008,1592.8865499484104,1589.8674500515895,0.7542857142857103
2025-04-18 18:12:00,1590.8,1591.7,1590.8,1591.43,85.532,1590.782,1590.992,1591.349,1589.9496,44.65408805031492,0.16294441138484217,0.3058182089590233,-0.14287379757418112,0.7411008870887426,1592.8312017741773,1589.8667982258225,0.8185714285714312
2025-04-18 18:13:00,1591.44,1591.75,1591.43,1591.74,52.4085,1590.902,1591.119,1591.351,1590.0512000000003,49.234693877551685,0.2039233022019289,0.28543922760760443,-0.08151592540567554,0.7421512107250168,1592.8353024214503,1589.86669757855,0.7949999999999916
2025-04-18 18:14:00,1591.75,1591.75,1590.61,1590.92,192.0247,1591.0880000000002,1591.1920000000002,1591.289,1590.1362,49.74226804123734,0.16829225310175389,0.26200983270643435,-0.09371757960468047,0.7225459363289624,1592.734091872658,1589.843908127342,0.7878571428571409
2025-04-18 18:15:00,1590.93,1591.21,1590.74,1591.21,21.912,1591.218,1591.1970000000001,1591.2495,1590.2272,52.00501253132797,0.1615922316916567,0.24192631250347885,-0.08033408081182214,0.7029597192917175,1592.6554194385833,1589.8435805614165,0.7428571428571331
2025-04-18 18:16:00,1591.2,1591.48,1591.2,1591.46,76.701,1591.352,1591.154,1591.221,1590.3366,53.4629404617251,0.1744444401972487,0.22842993804223283,-0.05398549784498413,0.6808578169823943,1592.5827156339649,1589.8592843660351,0.7485714285714299
2025-04-18 18:17:00,1591.47,1592.0,1591.47,1591.75,101.727,1591.416,1591.0990000000002,1591.194,1590.4532000000002,57.901234567901376,0.20565976663101537,0.22387590375998934,-0.018216137128973964,0.6460519765615629,1592.4861039531231,1589.9018960468768,0.7192857142857098
2025-04-18 18:18:00,1591.74,1591.99,1590.95,1591.99,50.5674,1591.466,1591.184,1591.1795,1590.5684000000003,61.16625310173708,0.24691781706610527,0.22848428642121255,0.018433530644892726,0.6232468030173947,1592.4259936060348,1589.9330063939651,0.7592857142857058
2025-04-18 18:19:00,1591.99,1592.5,1591.99,1592.25,57.5374,1591.732,1591.41,1591.199,1590.6762000000003,57.414965986394314,0.2971693629390302,0.24222130172477607,0.05494806121425411,0.6511358485457103,1592.5012716970914,1589.8967283029087,0.7264285714285604
2025-04-18 18:20:00,1592.25,1592.49,1591.77,1591.89,78.3267,1591.868,1591.5430000000001,1591.2455000000002,1590.7794000000001,50.0,0.3044357380481415,0.25466418898944915,0.049771549058692355,0.6662027102595565,1592.5779054205193,1589.9130945794811,0.7099999999999876
2025-04-18 18:21:00,1591.9,1592.22,1591.49,1591.49,139.5116,1591.874,1591.6129999999998,1591.2755000000002,1590.8712,44.189383070301524,0.27475058193067525,0.2586814675776944,0.016069114352980862,0.6628524870428889,1592.601204974086,1589.9497950259145,0.7185714285714246
2025-04-18 18:22:00,1591.49,1591.49,1590.77,1590.79,72.2212,1591.682,1591.5490000000002,1591.2705,1590.9162000000003,47.311827956988196,0.19252146438088857,0.24544946693833325,-0.052928002557444676,0.6662817079251615,1592.6030634158503,1589.9379365841498,0.6864285714285805
2025-04-18 18:23:00,1590.77,1591.6,1590.6,1591.59,70.9888,1591.602,1591.534,1591.3265000000001,1590.9772,62.987012987012555,0.18972062909961096,0.2343036993705888,-0.044583070270977854,0.6420876711749705,1592.61067534235,1590.0423246576502,0.6621428571428558
2025-04-18 18:24:00,1591.59,1592.79,1591.59,1592.6,230.3467,1591.672,1591.702,1591.447,1591.0542,65.45454545454538,0.2659339846018156,0.24062975641683418,0.02530422818498143,0.643715365836943,1592.7344307316737,1590.159569268326,0.7071428571428636
2025-04-18 18:25:00,1592.61,1592.9,1592.6,1592.61,81.3629,1591.816,1591.842,1591.5194999999999,1591.1435999999999,64.2633228840123,0.32341243709356604,0.25718629255218056,0.06622614454138548,0.6897022611666632,1592.8989045223332,1590.1400954776666,0.7057142857143097
2025-04-18 18:26:00,1592.6,1592.61,1592.6,1592.61,15.3237,1592.04,1591.9569999999999,1591.5555,1591.2278,60.278745644598274,0.36475980087402604,0.27870099421654965,0.0860588066574764,0.7277975055324397,1593.0110950110648,1590.0999049889351,0.641428571428589
2025-04-18 18:27:00,1592.61,1593.37,1592.6,1593.26,197.9092,1592.534,1592.1079999999997,1591.6035,1591.3298000000002,62.50000000000001,0.44484950411083446,0.31193069619540664,0.13291880791542782,0.8068475031075572,1593.217195006215,1589.989804993785,0.6735714285714494
2025-04-18 18:28:00,1593.26,1593.54,1593.25,1593.26,141.6728,1592.868,1592.235,1591.7095000000002,1591.4132,72.24334600760383,0.5025283370841862,0.3500502243731626,0.15247811271102363,0.8787998686065446,1593.4670997372132,1589.9519002627871,0.6128571428571539
2025-04-18 18:29:00,1593.26,1593.63,1593.25,1593.63,177.9931,1593.0739999999998,1592.373,1591.8915,1591.4932000000001,72.65917602996261,0.5715071567974519,0.39434161085802044,0.17716554593943146,0.8808684402719896,1593.653236880544,1590.129763119456,0.6064285714285883
2025-04-18 18:30:00,1593.62,1593.7,1593.26,1593.69,140.7057,1593.29,1592.5529999999999,1592.048,1591.5682000000002,71.65048543689299,0.6238238143300805,0.44023805155243245,0.18358576277764804,0.9094393869547183,1593.8668787739095,1590.2291212260905,0.6178571428571656
2025-04-18 18:31:00,1593.7,1593.7,1592.7,1592.7,72.4248,1593.308,1592.674,1592.1435000000001,1591.6336000000001,58.11965811965832,0.5787291863077826,0.4679362785035025,0.11079290780428008,0.8698050287394854,1593.8831100574791,1590.4038899425211,0.650714285714311
2025-04-18 18:32:00,1592.7,1593.05,1592.37,1592.97,143.3027,1593.25,1592.8919999999998,1592.2205,1591.6834,58.33333333333334,0.55834189442362,0.48601740168752605,0.07232449273609398,0.8714807414734805,1593.963461482947,1590.4775385170528,0.6250000000000325
2025-04-18 18:33:00,1592.97,1593.22,1592.37,1592.38,68.3591,1593.074,1592.971,1592.2525,1591.7094,51.0466988727867,0.4889405472843009,0.486602030806881,0.002338516477419894,0.8646318039744646,1593.981763607949,1590.523236392051,0.6492857142857572
2025-04-18 18:34:00,1592.38,1592.87,1592.21,1592.21,67.6089,1592.79,1592.932,1592.317,1591.7372,52.65780730896947,0.41543304685001203,0.47236823401550726,-0.05693518716549523,0.806135027623458,1593.929270055247,1590.7047299447531,0.6450000000000305
2025-04-18 18:35:00,1592.22,1592.22,1591.56,1591.92,101.2954,1592.4360000000001,1592.863,1592.3525,1591.7412,53.63790186125261,0.32997351748576875,0.44388929070955957,-0.11391577322379082,0.7696265318658122,1593.8917530637316,1590.8132469362683,0.6400000000000351
2025-04-18 18:36:00,1591.91,1592.89,1591.91,1592.47,128.5119,1592.39,1592.849,1592.4029999999998,1591.7712,64.58333333333391,0.30313230767092136,0.41573789410183193,-0.11260558643091056,0.7405694811749622,1593.8841389623497,1590.92186103765,0.658571428571463
2025-04-18 18:37:00,1592.47,1593.48,1592.47,1592.81,127.3138,1592.358,1592.804,1592.456,1591.8004,61.50943396226451,0.30577087767142075,0.3937444908157497,-0.08797361314432894,0.7292202025571157,1593.9144404051142,1590.9975595948856,0.6592857142857481
2025-04-18 18:38:00,1592.81,1593.5,1592.81,1593.49,29.7173,1592.58,1592.827,1592.5310000000002,1591.8496,58.953722334004986,0.3585985792083193,0.3867153084942636,-0.02811672928594433,0.7554357394582608,1594.0418714789166,1591.0201285210837,0.6228571428571773
2025-04-18 18:39:00,1593.49,1593.77,1593.49,1593.77,33.8116,1592.892,1592.841,1592.607,1591.9072,61.0687022900771,0.41823739290020967,0.3930197253754528,0.025217667524756848,0.8007765958447542,1594.2085531916896,1591.0054468083104,0.6214285714285909
2025-04-18 18:40:00,1593.77,1594.08,1593.16,1593.16,114.1767,1593.1399999999999,1592.788,1592.6705000000002,1591.9422,54.700854700856326,0.41153575242628904,0.3967229307856201,0.014812821640668938,0.7912247326183108,1594.2529494652367,1591.0880505347636,0.6864285714285805
2025-04-18 18:41:00,1593.17,1593.76,1593.17,1593.76,42.0511,1593.398,1592.894,1592.784,1591.987,54.31034482758641,0.4494585611441835,0.4072700568573328,0.04218850428685067,0.775631490521534,1594.3352629810431,1591.232737018957,0.6742857142857182
2025-04-18 18:42:00,1593.76,1594.68,1593.75,1594.68,108.966,1593.7720000000002,1593.065,1592.9785,1592.0407999999998,60.56547619047704,0.5474384419214857,0.4353037338701634,0.11213470805132231,0.736015409334387,1594.4505308186688,1591.506469181331,0.7200000000000111
2025-04-18 18:43:00,1594.67,1594.75,1594.55,1594.63,46.5729,1594.0000000000002,1593.29,1593.1305,1592.0994,57.81250000000044,0.6139760870669306,0.4710382045095169,0.14293788255741374,0.7479830765340896,1594.6264661530681,1591.6345338469318,0.7071428571428636
2025-04-18 18:44:00,1594.62,1594.88,1594.01,1594.52,144.1451,1594.15,1593.521,1593.2265000000002,1592.1466,56.4341085271314,0.6503349134679866,0.5068975463012109,0.1434373671667757,0.7978607902876773,1594.8222215805756,1591.6307784194248,0.7378571428571539
2025-04-18 18:45:00,1594.52,1594.98,1593.41,1593.69,173.3568,1594.256,1593.698,1593.2805,1592.1803999999997,57.86963434022298,0.6051991231727243,0.5265578616755135,0.07864126149721073,0.7904527341279282,1594.861405468256,1591.6995945317442,0.778571428571435
2025-04-18 18:46:00,1593.69,1593.88,1593.61,1593.84,19.2235,1594.2720000000002,1593.835,1593.342,1592.2166,57.050243111830994,0.5749052803696486,0.5362273454143406,0.038677934955308024,0.7833571469187198,1594.9087142938376,1591.7752857061625,0.7492857142857312
2025-04-18 18:47:00,1593.84,1593.85,1592.75,1592.75,126.3259,1593.886,1593.8290000000002,1593.3165000000001,1592.2258000000002,52.77361319340263,0.4576675940666064,0.5205153951447937,-0.06284780107818733,0.7943900332274947,1594.9052800664551,1591.7277199335451,0.7671428571428578
2025-04-18 18:48:00,1592.76,1593.0,1592.22,1592.38,29.057,1593.4360000000001,1593.718,1593.2725,1592.2278,51.23726346433834,0.3310834513044938,0.4826290063767338,-0.15154555507224,0.8215894407188086,1594.9156788814375,1591.6293211185625,0.7757142857142948
2025-04-18 18:49:00,1592.38,1592.85,1592.38,1592.59,45.4087,1593.05,1593.6,1593.2205000000001,1592.2424,54.93372606774607,0.24488694684623624,0.4350805944706343,-0.19019364762439805,0.8306337140967406,1594.8817674281936,1591.5592325718067,0.7621428571428461
2025-04-18 18:50:00,1592.59,1592.79,1592.21,1592.78,75.1758,1592.868,1593.5620000000001,1593.175,1592.2788,52.410575427682545,0.18972003370254242,0.38600848231701596,-0.19628844861447353,0.8284830771345514,1594.8319661542691,1591.5180338457308,0.733571428571411
2025-04-18 18:51:00,1592.78,1593.13,1592.78,1593.13,30.0801,1592.7259999999999,1593.499,1593.1965,1592.3236,52.484472049690865,0.17225626945946715,0.3432580397455062,-0.17100177028603908,0.8210537187656135,1594.8386074375312,1591.5543925624688,0.6864285714285643
2025-04-18 18:52:00,1593.12,1593.21,1592.78,1593.21,69.5199,1592.818,1593.352,1593.2085000000002,1592.37,47.602739726027416,0.1629925650588575,0.3072049448081765,-0.144212379749319,0.8193211237579368,1594.847142247516,1591.5698577524843,0.6678571428571364
2025-04-18 18:53:00,1593.22,1593.9,1593.21,1593.9,45.8935,1593.122,1593.279,1593.2845000000002,1592.4386,51.04000000000095,0.20891994690941829,0.28754794522842486,-0.07862799831900658,0.80885542826748,1594.9022108565352,1591.6667891434652,0.6971428571428565
2025-04-18 18:54:00,1593.91,1594.77,1593.9,1594.77,214.5424,1593.5580000000002,1593.304,1593.4125,1592.5302,62.36559139784958,0.3119237936937225,0.2924231149214844,0.0195006787722381,0.8320923206931856,1595.0766846413862,1591.7483153586136,0.6935714285714312
2025-04-18 18:55:00,1594.76,1595.0,1594.61,1594.62,307.2725,1593.926,1593.397,1593.5475000000001,1592.5994,57.0957095709566,0.37710431418054213,0.30935935477329596,0.06774495940724617,0.7954202786159367,1595.138340557232,1591.9566594427683,0.6785714285714448
2025-04-18 18:56:00,1594.62,1594.62,1594.1,1594.5,184.8277,1594.2,1593.463,1593.6490000000001,1592.6516000000001,48.28897338402967,0.41430153890200927,0.33034779159903865,0.08395374730297062,0.7800600507613275,1595.2091201015228,1592.0888798984774,0.6492857142857247
2025-04-18 18:57:00,1594.5,1594.83,1594.49,1594.61,79.6992,1594.48,1593.649,1593.739,1592.6978,49.81203007518599,0.4474982073998035,0.35377787475919165,0.09372033264061186,0.7820008067408017,1595.3030016134817,1592.1749983865184,0.6592857142857156
2025-04-18 18:58:00,1594.61,1594.62,1594.0,1594.01,95.547,1594.502,1593.8120000000001,1593.7649999999999,1592.7552000000003,45.611015490533084,0.4205440507255389,0.3671311099524611,0.05341294077307779,0.7819308077187355,1595.3288616154373,1592.2011383845625,0.6414285714285565
2025-04-18 18:59:00,1594.0,1594.01,1593.21,1593.56,251.9261,1594.2599999999998,1593.909,1593.7544999999998,1592.8266,48.8029465930007,0.3587361610152584,0.3654521201650206,-0.006715959149762196,0.7832689587514872,1595.3210379175027,1592.1879620824968,0.5864285714285578
2025-04-18 19:00:00,1593.56,1593.71,1593.54,1593.61,69.5589,1594.058,1593.992,1593.7769999999998,1592.8876,47.842401500937704,0.31021161880880754,0.354404019893778,-0.04419240108497047,0.7716700949423803,1595.3203401898845,1592.2336598101151,0.5792857142856909
2025-04-18 19:01:00,1593.62,1593.9,1593.37,1593.58,115.7338,1593.8739999999998,1594.037,1593.768,1592.9433999999999,59.71896955503535,0.2662654775497231,0.33677631142496706,-0.07051083387524398,0.7729274485301519,1595.3138548970603,1592.2221451029397,0.5385714285714259
2025-04-18 19:02:00,1593.58,1593.7,1592.7,1592.7,58.2272,1593.4919999999997,1593.9859999999999,1593.669,1592.9688,53.34728033472771,0.15860094547997505,0.30114123823596867,-0.14254029275599361,0.7767604783258384,1595.2225209566518,1592.1154790433484,0.5542857142857136
2025-04-18 19:03:00,1592.71,1592.71,1591.2,1591.7,76.9205,1593.03,1593.766,1593.5224999999998,1592.9679999999998,42.0107719928194,-0.00733110609007781,0.23944676937075937,-0.24677787546083718,0.8580263452287009,1595.2385526904573,1591.8064473095424,0.6285714285714415
2025-04-18 19:04:00,1591.69,1592.1,1591.69,1591.84,41.6107,1592.6860000000001,1593.473,1593.3884999999998,1592.9863999999998,41.48550724637558,-0.1260832136611043,0.16634077276438664,-0.29242398642549094,0.9021802531109437,1595.1928605062217,1591.584139493778,0.6164285714285792
2025-04-18 19:05:00,1591.83,1592.31,1591.7,1592.31,138.7738,1592.426,1593.242,1593.3195,1593.0084000000002,42.73049645389851,-0.18019289094695523,0.09703404002211827,-0.27722693096907347,0.9302431762697427,1595.1799863525396,1591.4590136474606,0.6349999999999909
2025-04-18 19:06:00,1592.32,1592.99,1592.32,1592.99,21.6149,1592.308,1593.091,1593.277,1593.039,48.23717948717915,-0.1662880182684603,0.04436962836400256,-0.21065764663246284,0.9246114396674042,1595.1262228793348,1591.4277771206653,0.6528571428571338
2025-04-18 19:07:00,1593.0,1593.34,1593.0,1593.33,51.3577,1592.434,1592.963,1593.306,1593.0706,45.16129032257878,-0.126376359978849,0.010220430695432247,-0.13659679067428124,0.9162704718162747,1595.1385409436325,1591.4734590563676,0.6285714285714091
2025-04-18 19:08:00,1593.33,1593.66,1593.33,1593.58,25.2316,1592.81,1592.9199999999998,1593.366,1593.1024,38.70967741935331,-0.0737233358490812,-0.006568322613470442,-0.06715501323561075,0.8913939401135845,1595.1487878802272,1591.5832121197727,0.5899999999999993
2025-04-18 19:09:00,1593.58,1593.95,1593.58,1593.95,21.4949,1593.232,1592.959,1593.4339999999997,1593.1363999999999,43.89799635701366,-0.002115145025527454,-0.005677687095881845,0.003562542070354391,0.880893086677962,1595.1957861733556,1591.6722138266439,0.5885714285714292
2025-04-18 19:10:00,1593.95,1593.95,1593.35,1593.54,144.1945,1593.4779999999998,1592.9519999999998,1593.472,1593.1694,41.695501730103125,0.021305689893324598,-0.00028101169804055625,0.021586701591365155,0.8674863861513454,1595.2069727723026,1591.7370272276974,0.594285714285726
2025-04-18 19:11:00,1593.54,1593.95,1593.54,1593.94,24.2812,1593.6680000000001,1592.9879999999998,1593.5125,1593.2184,44.48105436573433,0.07132137890539525,0.014039466422646606,0.057281912482748644,0.8695847458177299,1595.2516694916355,1591.7733305083646,0.5992857142857376
2025-04-18 19:12:00,1593.95,1594.33,1593.94,1594.33,25.0278,1593.868,1593.151,1593.5684999999999,1593.2892,52.73037542662066,0.14080579190431308,0.0393927315189799,0.10141306038533318,0.8850053515462349,1595.3385107030924,1591.7984892969073,0.582857142857165
2025-04-18 19:13:00,1594.32,1594.5,1593.81,1593.82,103.117,1593.916,1593.3629999999998,1593.5645,1593.3338,52.19594594594593,0.15295676172513595,0.06210553756021111,0.09085122416492483,0.8836078843684048,1595.3317157687368,1591.7972842312631,0.5750000000000293
2025-04-18 19:14:00,1593.82,1593.91,1593.0,1593.74,155.5039,1593.8739999999998,1593.5529999999999,1593.5130000000001,1593.3565999999998,51.09243697479087,0.15435188894389285,0.08055480783694746,0.07379708110694538,0.8385143495310025,1595.1900286990622,1591.8359713009381,0.6278571428571728
2025-04-18 19:15:00,1593.74,1594.23,1593.0,1593.03,296.9073,1593.7720000000002,1593.625,1593.4334999999999,1593.365,45.852187028657895,0.09704776481112276,0.08385339923178253,0.013194365579340228,0.8026421819604599,1595.0387843639207,1591.828215636079,0.6778571428571597
2025-04-18 19:16:00,1593.04,1593.5,1593.04,1593.5,29.6714,1593.684,1593.676,1593.3835,1593.3828,56.43086816720218,0.08853829131908242,0.08479037764924251,0.0037479136698399113,0.7628704440246209,1594.9092408880492,1591.8577591119506,0.6400000000000189
2025-04-18 19:17:00,1593.5,1593.72,1593.1,1593.72,80.7421,1593.562,1593.715,1593.3390000000002,1593.3919999999998,68.56617647058789,0.09841219908071253,0.08751474193553652,0.01089745714517601,0.7118094057785114,1594.762618811557,1591.9153811884432,0.5764285714285994
2025-04-18 19:18:00,1593.72,1594.0,1593.42,1593.99,41.7086,1593.596,1593.7559999999999,1593.338,1593.4066,69.2998204667866,0.12656512169655798,0.09532481788774082,0.031240303808817163,0.7108304991879477,1594.759660998376,1591.916339001624,0.5885714285714617
2025-04-18 19:19:00,1594.0,1594.0,1593.98,1593.98,19.3885,1593.6439999999998,1593.759,1593.359,1593.4135999999999,66.34050880626253,0.146382196433251,0.10553629359684287,0.04084590283640814,0.7238195461704464,1594.806639092341,1591.911360907659,0.5464285714286105
2025-04-18 19:20:00,1593.99,1594.45,1593.98,1594.42,37.3438,1593.922,1593.8470000000002,1593.3995,1593.4281999999998,64.6817248459962,0.1953399365097539,0.12349702217942508,0.07184291433032881,0.760342546521599,1594.920185093043,1591.878814906957,0.5314285714286078
2025-04-18 19:21:00,1594.42,1594.51,1593.3,1593.3,156.4009,1593.882,1593.783,1593.3854999999999,1593.4402,49.734513274336535,0.1421263147863101,0.1272228807008021,0.01490343408550801,0.7594213507998161,1594.9043427015995,1591.8666572984002,0.5928571428571884
2025-04-18 19:22:00,1593.3,1593.6,1592.21,1592.8,126.2208,1593.698,1593.6299999999999,1593.3905,1593.4368,43.38983050847517,0.058929017825676056,0.11356410812577689,-0.05463509030010083,0.7549867539083415,1594.9004735078167,1591.8805264921832,0.6685714285714539
2025-04-18 19:23:00,1592.81,1593.56,1592.81,1593.48,114.1173,1593.596,1593.596,1593.4795,1593.4587999999997,46.21578099838963,0.04731940889269026,0.10031516827915957,-0.052995759386469304,0.6416219157648176,1594.7627438315296,1592.1962561684702,0.6964285714285877
2025-04-18 19:24:00,1593.48,1594.77,1593.47,1594.77,32.7885,1593.7540000000001,1593.699,1593.626,1593.51,58.674188998589514,0.1405902918211268,0.10837019298755302,0.032220098833573796,0.5790227689855475,1594.784045537971,1592.467954462029,0.7464285714285747
2025-04-18 19:25:00,1594.76,1594.77,1594.76,1594.76,21.2483,1593.8220000000001,1593.8719999999998,1593.7485000000001,1593.5667999999998,56.11940298507411,0.2112658805335741,0.12894933049675725,0.08231655003681684,0.5440614793590567,1594.8366229587182,1592.6603770412821,0.7178571428571396
2025-04-18 19:26:00,1594.76,1595.18,1594.39,1594.83,325.7584,1594.128,1594.0049999999999,1593.8404999999998,1593.614,53.91849529780558,0.2698149499744886,0.15712245439230355,0.11269249558218508,0.5642458857983232,1594.9689917715964,1592.7120082284032,0.7464285714285747
2025-04-18 19:27:00,1594.82,1595.06,1593.4,1593.6,302.3242,1594.288,1593.993,1593.854,1593.6298000000002,48.45070422535195,0.21449225566198038,0.16859641464623892,0.045895841015741456,0.5545353661149431,1594.9630707322299,1592.7449292677702,0.8157142857142746
2025-04-18 19:28:00,1593.6,1594.07,1593.59,1594.07,83.9813,1594.406,1594.001,1593.8785,1593.6413999999997,52.20293724966567,0.2061967856946012,0.17611648885591139,0.03008029683868982,0.5526136450485712,1594.9837272900972,1592.7732727099028,0.7849999999999844
2025-04-18 19:29:00,1594.06,1594.11,1594.06,1594.09,28.8744,1594.27,1594.012,1593.8854999999999,1593.6478,57.79411764705821,0.19894310653853609,0.18068181239243633,0.018261294146099755,0.5544506514601262,1594.99440130292,1592.7765986970796,0.7007142857142655
2025-04-18 19:30:00,1594.09,1594.09,1593.4,1593.4,57.6657,1593.998,1593.9099999999999,1593.8785,1593.6526000000001,49.28774928774993,0.13595013162648684,0.17173547623924645,-0.03578534461275962,0.5598991907939795,1594.998298381588,1592.758701618412,0.716428571428537
2025-04-18 19:31:00,1593.41,1593.41,1592.8,1592.81,35.105,1593.594,1593.861,1593.822,1593.6336,43.84303112313891,0.037981844939167786,0.14498474997923072,-0.10700290504006293,0.6082900958362738,1595.0385801916725,1592.6054198083273,0.7157142857142519
2025-04-18 19:32:00,1592.8,1592.93,1592.4,1592.41,80.0305,1593.356,1593.8220000000001,1593.726,1593.5882000000001,39.49468085106429,-0.07111560867565458,0.10176467824825366,-0.17288028692390825,0.6720620261597563,1595.0701240523197,1592.3818759476806,0.7121428571428267
2025-04-18 19:33:00,1592.41,1593.18,1592.4,1592.81,103.2229,1593.104,1593.7549999999999,1593.6754999999998,1593.5518,42.60429835651015,-0.12387155542614892,0.05663743151337315,-0.18050898693952205,0.7019107370557975,1595.0793214741113,1592.2716785258883,0.7664285714285403
2025-04-18 19:34:00,1592.82,1593.17,1592.81,1592.98,22.4948,1592.882,1593.576,1593.6375,1593.5209999999997,40.57591623036598,-0.15023166692094492,0.01526361182650954,-0.16549527874745446,0.7186088524317592,1595.0747177048636,1592.2002822951365,0.7585714285714046
2025-04-18 19:35:00,1592.99,1592.99,1592.11,1592.11,103.1544,1592.6240000000003,1593.3110000000001,1593.5915,1593.4894,41.94857916102791,-0.23857384354028,-0.03550387924684837,-0.20306996429343163,0.7858436624033899,1595.1631873248068,1592.0198126751932,0.7349999999999811
2025-04-18 19:36:00,1592.11,1592.56,1592.11,1592.55,60.7361,1592.572,1593.083,1593.544,1593.4635999999998,48.29467939972713,-0.2699692942414913,-0.08239696224577696,-0.18757233199571433,0.8196494749210972,1595.1832989498423,1591.9047010501579,0.6678571428571364
2025-04-18 19:37:00,1592.56,1592.56,1591.22,1591.29,202.9888,1592.348,1592.852,1593.4225,1593.4344,36.15676359039131,-0.3920031169363938,-0.14431819318390035,-0.24768492375249343,0.9602350307956332,1595.3429700615911,1591.5020299384087,0.7092857142857026
2025-04-18 19:38:00,1591.29,1591.81,1590.81,1591.81,272.4544,1592.148,1592.626,1593.3135,1593.4230000000002,29.271708683472767,-0.44166490831344163,-0.2037875362098086,-0.23787737210363302,1.014615690089114,1595.3427313801783,1591.2842686198217,0.6878571428571344
2025-04-18 19:39:00,1591.8,1592.06,1591.59,1592.06,163.0144,1591.964,1592.423,1593.2175000000002,1593.4124,31.70731707317013,-0.4555974809500185,-0.2541495251578506,-0.2014479557921679,1.0387790143615554,1595.2950580287234,1591.139941971277,0.7207142857142799
2025-04-18 19:40:00,1592.05,1592.64,1592.05,1592.63,23.1007,1592.0679999999998,1592.346,1593.128,1593.4094,36.04060913705719,-0.4158512346571115,-0.2864898670577028,-0.1293613675994087,1.006325257998789,1595.1406505159975,1591.1153494840023,0.7064285714285786
2025-04-18 19:41:00,1592.64,1592.92,1592.63,1592.83,28.4933,1592.124,1592.3480000000002,1593.1045,1593.4034,44.37956204379568,-0.36401755183919704,-0.30199540401400166,-0.062022147825195384,1.0075842650625078,1595.119668530125,1591.0893314698749,0.6085714285714435
2025-04-18 19:42:00,1592.84,1592.84,1592.8,1592.8,75.9454,1592.426,1592.387,1593.1045,1593.3952,40.09360374414968,-0.3216519308068655,-0.30592670937257443,-0.01572522143429106,1.0075842650625078,1595.119668530125,1591.0893314698749,0.5771428571428682
2025-04-18 19:43:00,1592.8,1593.17,1592.8,1593.17,34.4069,1592.6979999999999,1592.423,1593.089,1593.3806,43.19526627219048,-0.2552782740913244,-0.29579702231632443,0.04051874822500001,1.0038814139660337,1595.096762827932,1591.0812371720679,0.6000000000000227
2025-04-18 19:44:00,1593.16,1593.16,1591.26,1592.22,321.3327,1592.73,1592.347,1592.9615,1593.3296,41.59544159544139,-0.2761504430568493,-0.29186770646442944,0.015717263407580118,0.9389819507475627,1594.839463901495,1591.0835360985047,0.687142857142898
2025-04-18 19:45:00,1592.22,1592.6,1592.2,1592.6,48.8087,1592.724,1592.396,1592.8535,1593.2892000000002,48.45814977973541,-0.2590428780804359,-0.28530274078763074,0.026259862707194825,0.8402648383479739,1594.5340296766958,1591.172970323304,0.6721428571428792
2025-04-18 19:46:00,1592.61,1592.74,1592.2,1592.21,50.6634,1592.6,1592.362,1592.7225,1593.2434,48.529411764705536,-0.27379857072764935,-0.28300190677563447,0.009203336047985122,0.7100472546415134,1594.142594509283,1591.302405490717,0.6728571428571642
2025-04-18 19:47:00,1592.2,1592.2,1590.8,1591.0,119.002,1592.24,1592.333,1592.5925,1593.1712,38.10775295663656,-0.3787633034771716,-0.3021541861159419,-0.07660911736122966,0.775892524183573,1594.144285048367,1591.040714951633,0.7178571428571721
2025-04-18 19:48:00,1591.0,1591.38,1590.8,1591.29,111.9395,1591.864,1592.281,1592.4535,1593.1168,39.068564036222185,-0.43355033564876067,-0.3284334160225057,-0.10511691962625497,0.7456983647466593,1593.9448967294934,1590.9621032705068,0.7335714285714597
2025-04-18 19:49:00,1591.29,1591.3,1591.1,1591.1,47.1505,1591.6399999999999,1592.185,1592.304,1593.0675999999999,42.83687943262414,-0.4866905991946169,-0.36008485265692797,-0.1266057465376889,0.6985729804945083,1593.7011459609892,1590.906854039011,0.6850000000000266
2025-04-18 19:50:00,1591.1,1591.1,1590.78,1591.02,56.3571,1591.324,1592.024,1592.185,1593.0158,38.565022421524574,-0.5291601435774282,-0.39389991084102804,-0.1352602327364002,0.7047321242634034,1593.5944642485267,1590.7755357514732,0.6757142857143046
2025-04-18 19:51:00,1591.03,1592.16,1591.03,1592.15,46.4053,1591.3120000000001,1591.956,1592.1519999999998,1592.9872,56.55487804878151,-0.4662612379675011,-0.40837217626632266,-0.05788906170117841,0.6892070184903972,1593.5304140369806,1590.773585963019,0.6614285714286032
2025-04-18 19:52:00,1592.16,1592.16,1591.2,1591.48,154.5242,1591.408,1591.824,1592.1055000000001,1592.9628,47.54098360655793,-0.4651152436808843,-0.419720789749235,-0.045394453931649315,0.7021356508752452,1593.5097713017506,1590.7012286982497,0.658571428571463
2025-04-18 19:53:00,1591.48,1591.81,1591.31,1591.8,27.4521,1591.51,1591.687,1592.055,1592.9648000000002,48.08259587020655,-0.43338986076469155,-0.4224546039523263,-0.010935256812365235,0.684908751984198,1593.4248175039684,1590.6851824960318,0.6607142857143182
2025-04-18 19:54:00,1591.8,1592.0,1591.8,1591.99,21.5886,1591.6879999999999,1591.6640000000002,1592.0054999999998,1592.9678,44.99999999999912,-0.3884381805796693,-0.4156513192777949,0.02721313869812564,0.6493922248542996,1593.3042844497083,1590.7067155502912,0.6328571428571682
2025-04-18 19:55:00,1592.0,1592.11,1591.91,1591.92,120.9201,1591.868,1591.596,1591.996,1592.9599999999998,42.743221690591255,-0.3543770273795417,-0.4033964608981443,0.049019433518602606,0.6491727518164792,1593.294345503633,1590.6976544963672,0.6264285714285863
2025-04-18 19:56:00,1591.91,1592.3,1591.91,1592.3,42.6519,1591.898,1591.605,1591.9834999999998,1592.9461999999999,46.223564954682715,-0.29333906373403806,-0.38138498146532307,0.088045917731285,0.6402900236082452,1593.2640800472163,1590.7029199527833,0.6514285714285799
2025-04-18 19:57:00,1592.3,1592.3,1592.0,1592.19,66.1463,1592.0400000000002,1591.724,1592.0285,1592.9234,42.29559748427619,-0.2509493308070887,-0.3552978513336762,0.1043485205265875,0.6202993747646185,1593.2690987495291,1590.7879012504707,0.6464285714285681
2025-04-18 19:58:00,1592.2,1592.2,1592.17,1592.17,95.4265,1592.114,1591.8120000000001,1592.0465,1592.8952,49.53959484346263,-0.21647362175235685,-0.32753300541741237,0.11105938366505552,0.6188467615927452,1593.2841935231854,1590.8088064768144,0.5121428571428461
2025-04-18 19:59:00,1592.17,1593.4,1591.8,1593.31,404.4749,1592.3780000000002,1592.033,1592.109,1592.8824,55.73505654281165,-0.09605563178911325,-0.28123753069175256,0.1851818989026393,0.6803474333933075,1593.4696948667865,1590.7483051332133,0.5978571428571513
2025-04-18 20:00:00,1593.31,1593.86,1593.17,1593.17,238.1552,1592.6280000000002,1592.248,1592.136,1592.875,58.08080808080893,-0.011784492851802497,-0.22734692312376256,0.21556243027196006,0.7120866288364379,1593.560173257673,1590.711826742327,0.6085714285714273
2025-04-18 20:01:00,1593.18,1593.52,1592.62,1593.43,122.8721,1592.854,1592.376,1592.166,1592.8648,74.3486973947924,0.07511494070695335,-0.1668545503576194,0.24196949106457274,0.7542539001661014,1593.674507800332,1590.6574921996678,0.5721428571428565
2025-04-18 20:02:00,1593.43,1593.81,1593.06,1593.18,168.5215,1593.0520000000001,1592.546,1592.185,1592.8418,69.09090909091168,0.12239951183482844,-0.10900373791912983,0.23140324975395826,0.7755507371644095,1593.7361014743287,1590.6338985256712,0.5842857142857026
2025-04-18 20:03:00,1593.19,1593.19,1592.26,1592.64,189.8106,1593.146,1592.6299999999999,1592.1585,1592.8182000000002,64.52830188679562,0.11497403893690716,-0.06420818254792243,0.1791822214848296,0.7487131054927841,1593.6559262109856,1590.6610737890144,0.636428571428561
2025-04-18 20:04:00,1592.64,1593.78,1592.63,1593.78,65.6066,1593.2400000000002,1592.809,1592.2365,1592.8190000000002,71.698113207549,0.1987862862226848,-0.011609288793800984,0.2103955750164858,0.8320758749699745,1593.90065174994,1590.57234825006,0.6957142857142701
2025-04-18 20:05:00,1593.79,1594.8,1593.79,1594.53,178.7311,1593.5120000000002,1593.07,1592.333,1592.8490000000002,69.89966555184068,0.32201484137567604,0.05511553724009442,0.2668993041355816,0.9759319425279223,1594.284863885056,1590.3811361149442,0.6871428571428331
2025-04-18 20:06:00,1594.53,1594.53,1592.16,1593.02,199.4755,1593.4299999999998,1593.142,1592.3735000000001,1592.8394,61.29032258064613,0.29443590491291616,0.10297961077465878,0.19145629413825738,0.9872997457845817,1594.3480994915692,1590.398900508431,0.7878571428571084
2025-04-18 20:07:00,1593.03,1593.47,1593.02,1593.46,20.9608,1593.4859999999999,1593.269,1592.4965,1592.8342000000002,61.959654178676026,0.3045727962323781,0.14329824786620265,0.16127454836617544,0.9600398832877278,1594.4165797665755,1590.5764202334244,0.784285714285683
2025-04-18 20:08:00,1593.47,1593.91,1593.45,1593.46,74.6636,1593.65,1593.398,1592.605,1592.8236000000002,60.88888888889019,0.3090438900439949,0.1764473763017611,0.1325965137422338,0.9388991306343235,1594.4827982612687,1590.7272017387313,0.8028571428571111
2025-04-18 20:09:00,1593.46,1593.46,1591.97,1591.97,95.8439,1593.288,1593.264,1592.6485,1592.7834,50.30599755201933,0.19016461721776068,0.17919082448496101,0.010973792732799664,0.8840533138434135,1594.4166066276869,1590.8803933723132,0.8949999999999818
2025-04-18 20:10:00,1591.98,1592.05,1590.9,1591.21,93.4643,1592.624,1593.068,1592.658,1592.7192000000002,43.62573099415215,0.03423168702965995,0.1501989969939008,-0.11596730996424084,0.8664786562390033,1594.390957312478,1590.925042687522,0.9492857142856954
2025-04-18 20:11:00,1591.21,1591.21,1590.9,1591.2,73.3071,1592.26,1592.845,1592.6105000000002,1592.6772,44.142011834319185,-0.08912581311233225,0.1023340349726542,-0.19145984808498645,0.9201686050482804,1594.4508372100968,1590.7701627899037,0.9499999999999805
2025-04-18 20:12:00,1591.21,1591.54,1591.21,1591.53,30.3311,1591.8740000000003,1592.6799999999998,1592.6129999999998,1592.6517999999999,46.34703196346956,-0.1584329620770859,0.05018063556270618,-0.2086135976397921,0.9169979616752549,1594.4469959233504,1590.7790040766492,0.9721428571428338
2025-04-18 20:13:00,1591.53,1591.54,1591.0,1591.16,93.6008,1591.4140000000002,1592.532,1592.581,1592.6054000000001,36.54568210262838,-0.24044360058701386,-0.007944211667237829,-0.23249938891977603,0.957149825278944,1594.4952996505579,1590.666700349442,0.8964285714285357
2025-04-18 20:14:00,1591.16,1592.5,1591.16,1592.49,48.8798,1591.518,1592.4029999999998,1592.6060000000002,1592.5598,46.296296296295786,-0.19585998573779762,-0.04552736648134979,-0.1503326192564478,0.9473808763503035,1594.5007617527008,1590.7112382472997,0.9428571428571136
2025-04-18 20:15:00,1592.49,1592.62,1592.48,1592.61,17.1105,1591.798,1592.211,1592.6405,1592.5168000000003,45.46460176991035,-0.1491251309614654,-0.06624691937737291,-0.08287821158409249,0.933547139526052,1594.507594279052,1590.773405720948,0.8885714285713837
2025-04-18 20:16:00,1592.61,1593.1,1592.61,1592.86,45.5262,1592.1299999999999,1592.1950000000002,1592.6685,1592.4774000000002,48.230088495574215,-0.09086705236495618,-0.07117094597488957,-0.01969610639006661,0.9311920761962194,1594.5308841523924,1590.8061158476075,0.8699999999999558
2025-04-18 20:17:00,1592.86,1592.86,1590.49,1590.52,239.6877,1591.9279999999999,1591.9009999999998,1592.585,1592.4157999999998,40.221402214021104,-0.23085440329509765,-0.10310763743893119,-0.12774676585616646,1.0443557564002635,1594.6737115128005,1590.4962884871995,0.9728571428570864
2025-04-18 20:18:00,1590.52,1591.62,1590.52,1591.2,62.9688,1591.936,1591.675,1592.5365,1592.3584000000003,37.572254335260055,-0.28365526908623906,-0.13921716376839277,-0.1444381053178463,1.0863229861029589,1594.7091459722058,1590.363854027794,0.969285714285661
2025-04-18 20:19:00,1591.21,1591.77,1591.2,1591.69,45.2661,1591.776,1591.647,1592.4554999999998,1592.3103999999998,35.968379446640256,-0.2827026110128372,-0.16791425321728168,-0.11478835779555555,1.0860089893138232,1594.6275179786273,1590.2834820213723,0.9371428571428007
2025-04-18 20:20:00,1591.69,1592.16,1591.6,1592.15,59.9228,1591.684,1591.741,1592.4045,1592.2854,45.203969128997144,-0.242039387610248,-0.18273928009587495,-0.05930010751437306,1.0745793539925377,1594.5536587079853,1590.255341292015,0.8078571428571065
2025-04-18 20:21:00,1592.15,1592.16,1591.04,1591.12,32.3482,1591.3359999999998,1591.733,1592.289,1592.2516,37.88819875776304,-0.2895876953418792,-0.20410896314507582,-0.08547873219680341,1.0826667848287626,1594.4543335696576,1590.1236664303424,0.8557142857142546
2025-04-18 20:22:00,1591.11,1592.69,1591.11,1592.3,44.7567,1591.692,1591.81,1592.2450000000001,1592.2494,44.64944649446453,-0.22940944418769504,-0.20916905935359967,-0.020240384834095376,1.0622394410528277,1594.3694788821058,1590.1205211178944,0.935714285714263
2025-04-18 20:23:00,1592.3,1593.11,1592.3,1593.1,77.181,1592.0720000000001,1592.0040000000001,1592.268,1592.2551999999998,55.56650246305368,-0.11582922525872164,-0.19050109253462408,0.07467186727590244,1.076131472413225,1594.4202629448264,1590.1157370551737,0.8871428571428298
2025-04-18 20:24:00,1593.1,1593.11,1593.1,1593.1,38.9041,1592.3539999999998,1592.0649999999998,1592.234,1592.2576000000001,60.06389776357773,-0.025521883074816287,-0.15750525064266252,0.13198336756784623,1.0358337595851745,1594.3056675191704,1590.1623324808295,0.8057142857142675
2025-04-18 20:25:00,1593.1,1593.27,1593.1,1593.1,41.7177,1592.5439999999999,1592.114,1592.1625,1592.2774000000002,60.12793176972222,0.04552258026660638,-0.11689968446080874,0.1624222647274151,0.910817301351885,1593.9841346027038,1590.340865397296,0.7957142857142766
2025-04-18 20:26:00,1593.11,1593.22,1593.0,1593.01,81.0814,1592.922,1592.129,1592.1619999999998,1592.2866000000001,58.09628008752757,0.09348593382173931,-0.07482256080429914,0.16830849462603845,0.9103244063865235,1593.9826488127728,1590.3413511872268,0.7871428571428558
2025-04-18 20:27:00,1593.01,1593.3,1593.01,1593.3,73.0457,1593.1219999999998,1592.407,1592.154,1592.3267999999998,61.810154525385684,0.15313259619324526,-0.02923152940479026,0.18236412559803553,0.8989490932367562,1593.9518981864735,1590.3561018135265,0.769285714285713
2025-04-18 20:28:00,1593.3,1593.69,1593.01,1593.34,107.5131,1593.17,1592.6209999999999,1592.148,1592.3573999999999,55.469755469754894,0.2013100941060202,0.01687679529737183,0.18443329880864837,0.8901306814877021,1593.9282613629753,1590.3677386370246,0.7221428571428662
2025-04-18 20:29:00,1593.33,1593.33,1592.21,1592.22,155.5642,1592.994,1592.674,1592.1605,1592.3606,47.77651083238384,0.1474171355580438,0.04298486334950623,0.10443227220853758,0.8892544178129035,1593.9390088356258,1590.381991164374,0.7928571428571526
2025-04-18 20:30:00,1592.22,1593.08,1592.22,1592.9,78.9082,1592.954,1592.749,1592.2450000000001,1592.3659999999998,50.21739130434886,0.15775835452382125,0.06593956158436924,0.09181879293945201,0.8743508862198964,1593.9937017724399,1590.4962982275604,0.8192857142857163
2025-04-18 20:31:00,1592.9,1593.0,1592.62,1592.63,111.6883,1592.8780000000002,1592.9,1592.3165,1592.362,64.79663394109464,0.14252417161060293,0.08125648358961599,0.06126768802098695,0.8422793314781953,1594.0010586629562,1590.6319413370436,0.6771428571428747
2025-04-18 20:32:00,1592.62,1593.0,1592.61,1593.0,25.5982,1592.818,1592.97,1592.3899999999999,1592.366,63.19648093841621,0.15848002064899447,0.09670119100149169,0.06177882964750278,0.834133649915551,1594.058267299831,1590.7217327001688,0.6264285714286026
2025-04-18 20:33:00,1592.99,1593.0,1592.43,1592.67,30.8884,1592.684,1592.9270000000001,1592.4655,1592.356,57.35735735735765,0.142850215529279,0.10593099590704916,0.036919219622229854,0.7837593270676244,1594.0330186541353,1590.8979813458648,0.6264285714286026
2025-04-18 20:34:00,1592.66,1593.02,1592.66,1593.01,74.5212,1592.842,1592.9180000000001,1592.4914999999999,1592.3718000000001,56.57492354740011,0.15609922615590222,0.11596464195681978,0.04013458419908243,0.7931832924348218,1594.0778665848695,1590.9051334151302,0.6121428571428689
2025-04-18 20:35:00,1593.02,1593.46,1593.01,1593.43,77.1508,1592.9479999999999,1592.951,1592.5324999999998,1592.3884,69.47723440135181,0.19820487008087184,0.1324126875816302,0.06579218249924165,0.8203585535919258,1594.1732171071837,1590.8917828928159,0.5642857142857208
2025-04-18 20:36:00,1593.43,1593.43,1592.91,1592.91,78.1214,1593.0040000000001,1592.941,1592.535,1592.4024000000002,55.787476280836636,0.18745339600422994,0.14342082926615016,0.04403256673807979,0.821484534645682,1594.1779690692915,1590.8920309307086,0.4885714285714227
2025-04-18 20:37:00,1592.9,1592.91,1591.89,1592.46,176.6136,1592.8960000000002,1592.8570000000002,1592.632,1592.4316000000001,43.49593495935038,0.14099621949389984,0.1429359073117001,-0.0019396878178002674,0.6719617772896095,1593.9759235545794,1591.2880764454208,0.5035714285714253
2025-04-18 20:38:00,1592.47,1592.69,1592.2,1592.45,35.4232,1592.852,1592.768,1592.6945,1592.4548000000002,43.40770791075137,0.10219363140754467,0.13478745213086904,-0.03259382072332437,0.5841545835720598,1593.8628091671442,1591.526190832856,0.5378571428571409
2025-04-18 20:39:00,1592.45,1592.46,1591.79,1591.8,77.5782,1592.6100000000001,1592.726,1592.7,1592.4688,38.35125448028652,0.018776291665744793,0.1115852200378442,-0.0928089283720994,0.5746394738240831,1593.8492789476481,1591.550721052352,0.5735714285714266
2025-04-18 20:40:00,1591.79,1592.22,1591.79,1592.18,80.0365,1592.3600000000001,1592.654,1592.7015,1592.4920000000002,42.93015332197663,-0.016479758464356564,0.08597222433740405,-0.10245198280176061,0.5731654933538818,1593.8478309867075,1591.5551690132922,0.5885714285714292
2025-04-18 20:41:00,1592.18,1592.18,1591.24,1591.25,67.869,1592.0279999999998,1592.516,1592.708,1592.474,34.25499231950879,-0.11810225063504731,0.04515732934291378,-0.1632595799779611,0.5547270534455593,1593.817454106891,1591.598545893109,0.6350000000000071
2025-04-18 20:42:00,1591.25,1592.08,1591.24,1592.07,47.4797,1591.95,1592.423,1592.6965,1592.4858,41.289437585733964,-0.13096201230018778,0.009933461014293467,-0.14089547331448124,0.5659019336960645,1593.8283038673922,1591.5646961326079,0.6464285714285681
2025-04-18 20:43:00,1592.08,1592.71,1592.06,1592.32,98.7201,1591.924,1592.3880000000001,1592.6575,1592.4962,50.77881619937623,-0.11960185961834213,-0.015973603112233656,-0.10362825650610848,0.563502905827246,1593.7845058116545,1591.5304941883455,0.6121428571428689
2025-04-18 20:44:00,1592.31,1592.48,1592.16,1592.47,48.9943,1592.058,1592.334,1592.626,1592.5058000000001,46.34974533106913,-0.09737265897456382,-0.03225341428469969,-0.06511924468986413,0.5550097188634191,1593.7360194377268,1591.5159805622732,0.5735714285714428
2025-04-18 20:45:00,1592.48,1592.64,1592.48,1592.63,37.6691,1592.1480000000001,1592.2540000000001,1592.6025,1592.52,50.0,-0.06608342588924643,-0.039019416605609036,-0.02706400928363739,0.5437189179313802,1593.6899378358628,1591.5150621641371,0.5585714285714403
2025-04-18 20:46:00,1592.63,1593.0,1592.63,1592.99,37.6686,1592.4959999999999,1592.2620000000002,1592.6015,1592.5338000000002,49.91334488734844,-0.012098033290840249,-0.03363513994265528,0.021537106651815033,0.5429478492264277,1593.6873956984527,1591.5156043015472,0.5571428571428539
2025-04-18 20:47:00,1593.0,1593.0,1592.71,1592.71,102.0254,1592.624,1592.2869999999998,1592.5720000000001,1592.5442,50.34965034965001,0.007999901460379988,-0.02530813166204823,0.03330803312242822,0.5184754966853006,1593.6089509933706,1591.5350490066296,0.5371428571428558
2025-04-18 20:48:00,1592.7,1592.7,1591.54,1592.27,96.0576,1592.614,1592.2689999999998,1592.5185000000001,1592.5462,43.64261168384915,-0.011444735431950903,-0.022535452416028764,0.011090716984077861,0.48944947444055065,1593.4973989488813,1591.539601051119,0.5950000000000111
2025-04-18 20:49:00,1592.27,1593.33,1592.26,1593.33,110.544,1592.786,1592.422,1592.574,1592.5466000000001,49.22600619194944,0.0580096913381567,-0.006426423665191673,0.06443611500334837,0.5160314133950519,1593.60606282679,1591.54193717321,0.6392857142857176
2025-04-18 20:50:00,1593.33,1593.73,1593.17,1593.73,59.7699,1593.0059999999999,1592.577,1592.6155,1592.5578000000003,56.46687697160795,0.14367330557297464,0.023593522182441592,0.12007978339053305,0.57377306042957,1593.7630461208591,1591.467953879141,0.6421428571428578
2025-04-18 20:51:00,1593.73,1593.73,1593.37,1593.45,62.9107,1593.098,1592.797,1592.6565,1592.5582000000002,58.02269043760098,0.186815187887305,0.05623785532341428,0.13057733256389073,0.6033963074324687,1593.863292614865,1591.449707385135,0.5950000000000111
2025-04-18 20:52:00,1593.45,1593.7,1593.45,1593.46,33.3363,1593.248,1592.9360000000001,1592.6795,1592.5638000000001,58.184764991895804,0.21928458072170542,0.08884720040307252,0.1304373803186329,0.6255395554261016,1593.9305791108522,1591.4284208891477,0.5778571428571533
2025-04-18 20:53:00,1593.46,1593.57,1593.46,1593.56,25.5736,1593.5059999999999,1593.06,1592.724,1592.5821999999998,65.65836298932342,0.2502018021079948,0.12111812074405698,0.12908368136393783,0.6557550879740334,1594.035510175948,1591.4124898240518,0.5378571428571409
2025-04-18 20:54:00,1593.56,1593.57,1593.19,1593.19,75.424,1593.478,1593.132,1592.733,1592.5703999999998,59.00178253119437,0.24205772425261785,0.14530604144576917,0.09675168280684868,0.6611003575649393,1594.0552007151298,1591.41079928487,0.5342857142856994
2025-04-18 20:55:00,1593.19,1593.22,1592.9,1593.21,74.2854,1593.374,1593.19,1592.7220000000002,1592.5439999999999,70.85106382978843,0.23451398548559155,0.16314763025373366,0.07136635523185789,0.6506401694797376,1594.0232803389597,1591.4207196610407,0.4899999999999766
2025-04-18 20:56:00,1593.22,1593.22,1593.2,1593.2,35.8277,1593.324,1593.211,1592.7365,1592.5476,64.52442159383222,0.22513340399586923,0.17554478500216078,0.04958861899370845,0.658237478049845,1594.0529749560997,1591.4200250439003,0.43142857142855257
2025-04-18 20:57:00,1593.21,1593.21,1592.7,1592.8,32.0893,1593.192,1593.22,1592.7535000000003,1592.5344,55.94059405940622,0.1833094908174644,0.17709772616522151,0.006211764652242879,0.6551036467889481,1594.063707293578,1591.4432927064224,0.42142857142854545
2025-04-18 20:58:00,1592.79,1592.8,1592.79,1592.79,18.4476,1593.038,1593.2720000000002,1592.7705,1592.5209999999997,54.10256410256343,0.1476547498277796,0.17120913089773315,-0.023554381069953556,0.6512132390956648,1594.0729264781914,1591.4680735218087,0.3992857142856922
2025-04-18 20:59:00,1592.8,1593.47,1592.79,1593.47,143.2246,1593.094,1593.286,1592.854,1592.5510000000002,59.502262443438326,0.17228246272952674,0.17142379726409188,0.0008586654654348658,0.6268333100315562,1594.1076666200631,1591.600333379937,0.43571428571426296
2025-04-18 21:00:00,1593.46,1594.0,1593.46,1593.71,59.9146,1593.194,1593.284,1592.9305,1592.601,58.37209302325621,0.20875964562719673,0.17889096693671286,0.029868678690483874,0.6335736144150338,1594.19764722883,1591.66335277117,0.4478571428571253
2025-04-18 21:01:00,1593.71,1593.72,1593.45,1593.46,101.5148,1593.246,1593.285,1593.041,1592.6462,58.782201405152264,0.21501658783336097,0.1861160911160425,0.02890049671731848,0.5046614275579155,1594.0503228551158,1592.031677144884,0.4464285714285552
2025-04-18 21:02:00,1593.46,1593.46,1592.7,1592.98,64.5239,1593.282,1593.2369999999999,1593.0865000000001,1592.6752000000001,58.23665893271515,0.1791778207546031,0.1847284370437546,-0.0055506162891515165,0.4506401863112296,1593.9877803726226,1592.1852196273776,0.41714285714283506
2025-04-18 21:03:00,1592.98,1593.03,1592.98,1593.03,18.3107,1593.3300000000002,1593.184,1593.122,1592.7126,45.45454545454608,0.15304570614011936,0.17839189086302756,-0.0253461847229082,0.4135163697435196,1593.9490327394872,1592.294967260513,0.3442857142856935
2025-04-18 21:04:00,1593.02,1593.28,1593.02,1593.17,56.442,1593.27,1593.182,1593.157,1592.7262,40.78947368421131,0.14199580772537956,0.17111267423549797,-0.02911686651011841,0.38399698277931377,1593.9249939655585,1592.3890060344413,0.3228571428571253
2025-04-18 21:05:00,1593.17,1593.44,1593.16,1593.2,84.67,1593.1680000000001,1593.181,1593.1855,1592.7379999999998,45.51971326164868,0.134113456457726,0.16371283067994358,-0.02959937422221759,0.36342630997819303,1593.9123526199564,1592.4586473800437,0.3171428571428286
2025-04-18 21:06:00,1593.21,1593.99,1593.2,1593.99,148.3802,1593.274,1593.26,1593.2355000000002,1592.7606,57.422969187674816,0.18942940966439892,0.16885614647683464,0.020573263187564278,0.4018702967591154,1594.0392405935186,1592.431759406482,0.3557142857142545
2025-04-18 21:07:00,1594.0,1594.51,1594.0,1594.18,121.558,1593.514,1593.398,1593.309,1592.8338,58.469945355192685,0.24576607488734226,0.18423813215893617,0.06152794272840609,0.4338554193425355,1594.176710838685,1592.441289161315,0.38499999999997464
2025-04-18 21:08:00,1594.19,1594.6,1594.19,1594.59,158.917,1593.826,1593.578,1593.425,1592.9015999999997,68.91891891891684,0.3198102875276163,0.2113525632326722,0.1084577242949441,0.4512380613975598,1594.3274761227951,1592.5225238772048,0.3878571428571149
2025-04-18 21:09:00,1594.6,1594.6,1594.26,1594.57,76.6749,1594.106,1593.688,1593.487,1592.9592000000002,68.3783783783768,0.3725821317611917,0.24359847693837614,0.12898365482281557,0.5177796713424012,1594.5225593426849,1592.4514406573153,0.38928571428568504
2025-04-18 21:10:00,1594.57,1594.58,1594.22,1594.22,61.7822,1594.31,1593.739,1593.5115,1593.0006,62.623762376237515,0.38176141562780685,0.2712310646762623,0.11053035095154456,0.5409569966888464,1594.5934139933777,1592.4295860066225,0.4135714285713935
2025-04-18 21:11:00,1594.22,1594.49,1594.22,1594.48,85.3497,1594.408,1593.841,1593.563,1593.0678,71.53846153846311,0.40534334554445195,0.2980535208499002,0.10728982469455173,0.5822470073183076,1594.7274940146367,1592.3985059853635,0.3964285714285357
2025-04-18 21:12:00,1594.48,1594.5,1594.48,1594.5,29.6007,1594.472,1593.993,1593.6150000000002,1593.1118,71.86700767263555,0.42079536077221746,0.3226018888343637,0.09819347193785377,0.61791244368341,1594.850824887367,1592.3791751126334,0.39714285714282077
2025-04-18 21:13:00,1594.5,1594.5,1594.22,1594.22,98.5284,1594.398,1594.1119999999999,1593.648,1593.1342000000002,60.6837606837614,0.4057700694461346,0.3392355249567179,0.0665345444894167,0.6322774196728029,1594.9125548393456,1592.3834451606542,0.3685714285713857
2025-04-18 21:14:00,1594.22,1595.16,1594.22,1595.15,144.738,1594.514,1594.31,1593.746,1593.1752,67.14285714285853,0.46356199140495846,0.36410081824636603,0.09946117315859243,0.7052390402209501,1595.156478080442,1592.3355219195582,0.39714285714282077
2025-04-18 21:15:00,1595.15,1595.17,1594.4,1594.4,139.3625,1594.55,1594.43,1593.8055,1593.2012,60.000000000000966,0.4437287451744396,0.38002640363198076,0.06370234154245885,0.7078319371303979,1595.2211638742608,1592.389836125739,0.43285714285710647
2025-04-18 21:16:00,1594.41,1594.84,1594.41,1594.83,10.9738,1594.6200000000001,1594.514,1593.8870000000002,1593.2376000000002,69.89247311828015,0.45743513351044385,0.3955081496076734,0.06192698390277046,0.7279972517752691,1595.3429945035507,1592.4310054964496,0.4099999999999519
2025-04-18 21:17:00,1594.84,1594.88,1594.6,1594.65,68.001,1594.65,1594.561,1593.9795,1593.2646,66.94560669456362,0.44860184649701296,0.40612688898554133,0.04247495751147162,0.6995899164699025,1595.3786798329397,1592.58032016706,0.4264285714285409
2025-04-18 21:18:00,1594.66,1594.86,1594.6,1594.61,22.3713,1594.728,1594.563,1594.0705,1593.29,65.38461538461482,0.4333780250876771,0.4115771162059685,0.021800908881708603,0.6535769987798234,1595.3776539975597,1592.7633460024404,0.4264285714285409
2025-04-18 21:19:00,1594.61,1594.81,1594.6,1594.71,34.9358,1594.6399999999999,1594.577,1594.1325000000002,1593.3398000000002,65.89473684210593,0.4244889567460177,0.41415948431397837,0.010329472432039355,0.6524276517010366,1595.4373553034022,1592.827644696598,0.42142857142854545
2025-04-18 21:20:00,1594.71,1594.93,1594.7,1594.92,56.8007,1594.7440000000001,1594.647,1594.193,1593.3802000000003,61.15107913669183,0.4294392427264029,0.4172154359964633,0.012223806729939557,0.667123438960908,1595.5272468779217,1592.8587531220783,0.38142857142854936
2025-04-18 21:21:00,1594.93,1594.93,1594.92,1594.93,10.9,1594.764,1594.692,1594.2665000000002,1593.4261999999999,59.398496240602014,0.42922149820697086,0.41961664843856483,0.009604849768406032,0.663081124410768,1595.5926622488216,1592.9403377511787,0.34499999999997855
2025-04-18 21:22:00,1594.92,1594.93,1594.71,1594.92,121.1728,1594.818,1594.734,1594.3635,1593.4646,54.596100278553784,0.42336176676622017,0.4203656721040959,0.002996094662124249,0.6042679334924267,1595.5720358669848,1593.154964133015,0.33071428571427725
2025-04-18 21:23:00,1594.93,1594.93,1594.92,1594.92,3.4034,1594.8799999999999,1594.8039999999999,1594.458,1593.5096000000003,54.901960784315726,0.4139461735660461,0.419081772396486,-0.005135598830439847,0.5276821198982209,1595.5133642397966,1593.4026357602036,0.3071428571428539
2025-04-18 21:24:00,1594.93,1594.96,1594.92,1594.95,31.0382,1594.928,1594.784,1594.547,1593.5484,61.23076923076951,0.40424511138849084,0.41611444019488697,-0.011869328806396129,0.4421966681770972,1595.4313933363542,1593.6626066636459,0.2842857142857156
2025-04-18 21:25:00,1594.96,1595.18,1594.94,1595.07,48.092,1594.958,1594.851,1594.6405,1593.5811999999999,59.48553054662279,0.4016104317749978,0.41321363851090914,-0.011603206735911364,0.3244018766283642,1595.2893037532567,1593.9916962467432,0.2821428571428604
2025-04-18 21:26:00,1595.07,1595.52,1595.06,1595.3,198.8979,1595.0320000000002,1594.898,1594.706,1593.629,62.04819277108388,0.4133170453908406,0.41323431988689546,8.272550394511358e-05,0.31834109261295446,1595.3426821852258,1594.069317814774,0.3135714285714357
2025-04-18 21:27:00,1595.3,1595.3,1595.29,1595.3,52.235,1595.1079999999997,1594.9630000000002,1594.762,1593.6858000000002,67.76315789473585,0.41777872790589754,0.4141432014906959,0.003635526415201651,0.3194501833910887,1595.400900366782,1594.1230996332179,0.29428571428572275
2025-04-18 21:28:00,1595.29,1595.3,1594.89,1594.91,139.0931,1595.106,1594.993,1594.7779999999998,1593.735,45.19999999999938,0.38540222585470474,0.4083950063634977,-0.022992780508792943,0.31839399406790286,1595.4147879881357,1594.141212011864,0.25642857142856557
2025-04-18 21:29:00,1594.9,1594.91,1594.7,1594.7,71.1241,1595.056,1594.9920000000002,1594.7845,1593.7930000000001,57.653061224489385,0.33889183563383085,0.39449437221756434,-0.055602536583733486,0.31523549874532386,1595.4149709974906,1594.1540290025093,0.21642857142856947
2025-04-18 21:30:00,1594.71,1594.71,1594.5,1594.51,18.5409,1594.944,1594.951,1594.7990000000002,1593.8396,40.69767441860666,0.2834333608382167,0.37228216994169483,-0.08884880910347814,0.2938474338946217,1595.3866948677894,1594.211305132211,0.200000000000013
2025-04-18 21:31:00,1594.5,1594.51,1594.42,1594.43,54.9639,1594.77,1594.901,1594.7965,1593.9032,43.209876543209525,0.23037121265565474,0.34389997848448683,-0.11352876582883209,0.29690109763152395,1595.390302195263,1594.2026978047368,0.18642857142856428
2025-04-18 21:32:00,1594.43,1595.13,1594.42,1595.13,100.2409,1594.736,1594.922,1594.828,1593.9644,61.40350877193455,0.24201344741095454,0.3235226722697804,-0.08150922485882584,0.29720805876814715,1595.4224161175362,1594.2335838824638,0.21857142857142467
2025-04-18 21:33:00,1595.14,1600.0,1595.13,1597.98,1962.1958,1595.35,1595.228,1595.016,1594.0776,82.5049701789279,0.47572729575313133,0.3539635969664506,0.12176369878668075,0.7446963342208687,1596.5053926684418,1593.5266073315584,0.5514285714285572
2025-04-18 21:34:00,1597.97,1600.64,1597.97,1599.14,688.1507,1596.238,1595.647,1595.2155,1594.211,85.28428093645631,0.7459506550439983,0.43236100858196014,0.31358964646203813,1.186110294284497,1597.587720588569,1592.843279411431,0.7257142857142753
2025-04-18 21:35:00,1599.13,1599.13,1595.71,1596.17,167.8993,1596.5700000000002,1595.757,1595.304,1594.2818000000002,56.93512304250578,0.7122401740889472,0.48833684168335756,0.22390333240558968,1.1880917910222157,1597.6801835820445,1592.9278164179557,0.9699999999999948
2025-04-18 21:36:00,1596.19,1597.13,1595.84,1596.24,86.5741,1596.932,1595.851,1595.3745000000001,1594.3468,57.33333333333317,0.6832961770548991,0.5273287087576659,0.15596746829723318,1.200256441327847,1597.7750128826558,1592.9739871173444,1.046428571428578
2025-04-18 21:37:00,1596.24,1596.39,1596.19,1596.2,45.4853,1597.1460000000002,1595.941,1595.452,1594.4166,57.079646017699176,0.6496415220901781,0.5517912714241684,0.09785025066600972,1.2010547990055802,1597.854109598011,1593.049890401989,1.0600000000000105
2025-04-18 21:38:00,1596.19,1596.73,1595.79,1596.51,243.7687,1596.852,1596.101,1595.547,1594.5014,58.36909871244633,0.6405999374642306,0.5695530046321808,0.07104693283204977,1.2060815188937388,1597.9591630377874,1593.1348369622126,1.1242857142857312
2025-04-18 21:39:00,1596.52,1596.52,1596.24,1596.25,84.4139,1596.274,1596.256,1595.624,1594.5598,56.23678646934508,0.6054750499372403,0.5767374136931928,0.02873763624404757,1.198970610547262,1598.0219412210945,1593.2260587789056,1.1271428571428714
2025-04-18 21:40:00,1596.25,1596.93,1596.24,1596.58,167.0234,1596.356,1596.4630000000002,1595.7069999999999,1594.6168,56.69456066945612,0.597380336918377,0.5808659983382296,0.016514338580147392,1.205112354976224,1598.1172247099523,1593.2967752900474,1.1435714285714442
2025-04-18 21:41:00,1596.59,1597.97,1596.58,1597.74,214.4698,1596.656,1596.794,1595.8475,1594.7026,61.38059701492584,0.6767661847020463,0.600046035610993,0.07672014909105329,1.2717202393088332,1598.3909404786177,1593.3040595213824,1.2421428571428805
2025-04-18 21:42:00,1597.74,1597.9,1597.48,1597.9,54.2567,1596.996,1597.071,1595.9965,1594.7914,64.25166825548145,0.7440141716017479,0.628839662809144,0.11517450879260382,1.3305450995020283,1598.657590199004,1593.3354098009959,1.2428571428571817
2025-04-18 21:43:00,1597.9,1598.2,1597.59,1597.84,96.2608,1597.262,1597.057,1596.1425000000002,1594.8770000000002,65.18375241779414,0.7834362220603452,0.6597589746593843,0.12367724740096098,1.3659385625092713,1598.8743771250188,1593.4106228749815,1.2714285714286169
2025-04-18 21:44:00,1597.84,1598.67,1597.83,1598.67,80.7791,1597.7459999999999,1597.01,1596.3285,1594.9866,68.943533697632,0.8716052220258916,0.7021282241326858,0.1694769978932058,1.4459426896728695,1599.2203853793458,1593.4366146206544,1.3164285714286248
2025-04-18 21:45:00,1598.68,1598.85,1598.67,1598.82,67.0593,1598.194,1597.275,1596.516,1595.0988,69.86425339366426,0.9427164872747653,0.7502458767611018,0.19247061051366354,1.5156183378523398,1599.5472366757047,1593.4847633242955,1.3228571428571902
2025-04-18 21:46:00,1598.82,1598.82,1596.76,1597.44,192.3699,1598.134,1597.395,1596.623,1595.1836,59.846547314577755,0.8776017636121196,0.7757170541313054,0.10188470948081418,1.5007194761304736,1599.624438952261,1593.621561047739,1.4192857142857551
2025-04-18 21:47:00,1597.44,1597.44,1597.23,1597.23,42.9575,1598.0,1597.498,1596.7195000000002,1595.2722,45.87458745874594,0.799832658023206,0.7805401749096856,0.019292483113520387,1.4729650543387633,1599.6654301086776,1593.7735698913227,1.0864285714286228
2025-04-18 21:48:00,1597.23,1597.24,1595.76,1595.76,187.1087,1597.584,1597.423,1596.7620000000002,1595.3316,32.02127659574428,0.6125225877410685,0.7469366574759623,-0.13441406973489378,1.429632267307039,1599.6212645346143,1593.902735465386,1.0014285714286189
2025-04-18 21:49:00,1595.75,1596.71,1595.73,1595.76,88.2893,1597.002,1597.374,1596.815,1595.3774000000003,46.811819595644806,0.4587893692835223,0.6893071998374743,-0.23051783055395203,1.3674621129133062,1599.5499242258268,1594.0800757741733,0.8264285714286156
2025-04-18 21:50:00,1595.75,1596.72,1595.75,1596.18,106.6576,1596.474,1597.334,1596.8985,1595.4268,49.55752212389422,0.36661902012997416,0.6247695638959744,-0.2581505437660002,1.2665713139865462,1599.4316426279731,1594.365357372027,0.803571428571461
2025-04-18 21:51:00,1596.18,1596.79,1596.06,1596.78,35.2132,1596.342,1597.238,1597.016,1595.4932000000001,53.95095367847353,0.3380910369455705,0.5674338585058937,-0.22934282156032315,1.1268091879500177,1599.2696183759,1594.7623816241,0.841428571428602
2025-04-18 21:52:00,1596.79,1596.85,1596.68,1596.84,29.7726,1596.264,1597.132,1597.1015000000002,1595.5703999999998,52.32722143864542,0.3166734884455309,0.5172817844938211,-0.20060829604829022,1.0375085281823195,1599.176517056365,1595.0264829436355,0.786428571428587
2025-04-18 21:53:00,1596.85,1596.85,1596.68,1596.76,33.0775,1596.464,1597.024,1597.0405,1595.645,53.690303907380496,0.289902776789404,0.47180598295293774,-0.18190320616353373,1.0188356350817531,1599.0781712701635,1595.0028287298367,0.778571428571435
2025-04-18 21:54:00,1596.76,1597.44,1596.75,1596.75,156.4162,1596.662,1596.8319999999999,1596.9209999999998,1595.7166,51.28983308042541,0.26482711635458145,0.4304102096332665,-0.16558309327868503,0.8918750200050164,1598.70475004001,1595.1372499599897,0.778571428571435
2025-04-18 21:55:00,1596.76,1596.83,1596.48,1596.55,202.9612,1596.736,1596.605,1596.94,1595.7836000000002,39.431616341029915,0.2262085548588857,0.3895698786783903,-0.16336132381950463,0.8789886525487723,1598.6979773050975,1595.1820226949026,0.7042857142857072
2025-04-18 21:56:00,1596.56,1596.56,1596.54,1596.54,18.034,1596.688,1596.5149999999999,1596.955,1595.8346,37.59124087591128,0.1925762510675213,0.35017115315621655,-0.15759490208869525,0.868916444862252,1598.6928328897245,1595.2171671102753,0.6757142857142721
2025-04-18 21:57:00,1596.54,1596.54,1595.22,1595.22,64.4206,1596.364,1596.314,1596.906,1595.8554000000001,30.563798219584754,0.05873240905361854,0.291883404335697,-0.23315099528207844,0.9385733848117093,1598.7831467696233,1595.0288532303766,0.7264285714285441
2025-04-18 21:58:00,1595.23,1598.79,1595.22,1598.79,229.686,1596.77,1596.617,1597.02,1595.9394,50.63291139240452,0.2379860096516495,0.2811039253988875,-0.043117915747238,1.0226436322983325,1599.0652872645967,1594.9747127354033,0.9214285714285292
2025-04-18 21:59:00,1598.8,1599.99,1598.3,1599.75,311.4534,1597.37,1597.016,1597.1950000000002,1596.043,54.51895043731821,0.45229597012439626,0.3153423343439893,0.13695363578040698,1.1724401000304112,1599.539880200061,1594.8501197999394,1.0292857142856877
2025-04-18 22:00:00,1599.75,1600.0,1598.8,1598.82,97.3684,1597.8239999999998,1597.28,1597.307,1596.135,57.012195121950676,0.5408602300944949,0.36044591349409044,0.18041431660040447,1.2167519311046542,1599.7405038622094,1594.8734961377907,0.9678571428571233
2025-04-18 22:01:00,1598.82,1599.0,1597.28,1598.84,299.5278,1598.284,1597.4859999999999,1597.362,1596.2222,58.341968911916695,0.605679975312114,0.4094927258576952,0.19618724945441884,1.2613968859775284,1599.8847937719552,1594.839206228045,1.0757142857142656
2025-04-18 22:02:00,1598.84,1598.87,1597.27,1597.76,98.1992,1598.792,1597.578,1597.355,1596.2874,60.799136069114745,0.5634084939263175,0.4402758794714197,0.12313261445489782,1.258639615974708,1599.8722792319495,1594.8377207680505,1.0842857142856863
2025-04-18 22:03:00,1597.76,1597.76,1596.12,1597.2,197.2053,1598.474,1597.622,1597.3229999999999,1596.3470000000002,57.33197556008196,0.4791968376391651,0.4480600711049688,0.03113676653419628,1.2537862651542604,1599.8305725303085,1594.8154274696913,1.1314285714285492
2025-04-18 22:04:00,1597.21,1597.28,1596.6,1596.99,46.4801,1597.922,1597.6460000000002,1597.239,1596.3838,54.214360041623166,0.39100597487686173,0.43664925185934744,-0.045643276982485714,1.2144520093019067,1599.6679040186038,1594.8100959813962,1.1107142857142662
2025-04-18 22:05:00,1596.99,1596.99,1595.8,1596.44,72.31,1597.4460000000001,1597.6349999999998,1597.1200000000001,1596.4245999999998,48.2217573221761,0.27358001715856517,0.404035404919191,-0.13045538776062582,1.16706108564663,1599.4541221712934,1594.7858778287068,1.1435714285714116
2025-04-18 22:06:00,1596.44,1596.5,1595.66,1595.87,84.6117,1596.852,1597.568,1597.0414999999998,1596.4453999999998,45.18371400198593,0.1329918164715309,0.349826687229659,-0.21683487075812807,1.1968259552257334,1599.4351519104512,1594.6478480895485,1.1914285714285597
2025-04-18 22:07:00,1595.86,1596.0,1595.69,1595.91,59.4537,1596.482,1597.637,1596.9755,1596.4705999999999,45.762711864407315,0.024519672725546116,0.2847652843288364,-0.2602456116032903,1.2220150523428899,1599.4195301046857,1594.5314698953143,1.2014285714285668
2025-04-18 22:08:00,1595.91,1595.91,1595.48,1595.89,22.7803,1596.22,1597.3470000000002,1596.982,1596.4962,45.717131474104164,-0.06234049314639378,0.2153441288337904,-0.2776846219801842,1.2155380003348486,1599.4130760006697,1594.5509239993303,1.182857142857139
2025-04-18 22:09:00,1595.89,1595.9,1595.47,1595.54,117.7425,1595.93,1596.926,1596.971,1596.5128,45.04416094210028,-0.15760312460565729,0.14075467814590087,-0.29835780275155815,1.2281089437122965,1599.4272178874246,1594.5147821125754,1.1885714285714357
2025-04-18 22:10:00,1595.54,1596.0,1595.52,1595.82,43.197,1595.806,1596.626,1596.953,1596.5307999999998,46.55831739961755,-0.2081068600839444,0.07098237049993182,-0.27908923058387625,1.242862146204356,1599.4387242924088,1594.4672757075912,1.221428571428581
2025-04-18 22:11:00,1595.81,1596.33,1595.81,1596.24,74.5683,1595.8799999999999,1596.366,1596.926,1596.557,55.33472803347248,-0.211799452152718,0.014426005969401854,-0.22622545812211986,1.2526452006363948,1599.4312904012727,1594.4207095987272,1.1642857142857272
2025-04-18 22:12:00,1596.23,1596.24,1595.76,1595.76,49.637,1595.85,1596.166,1596.8719999999998,1596.5738000000001,26.58423493045018,-0.25056943793720166,-0.03857308281191885,-0.2119963551252828,1.2795377449614402,1599.4310754899227,1594.312924510077,0.9435714285714474
2025-04-18 22:13:00,1595.76,1596.67,1595.76,1596.67,31.2455,1596.0059999999999,1596.1129999999998,1596.8675,1596.6087999999997,26.012461059192574,-0.20549669816227834,-0.07195780588199076,-0.1335388922802876,1.280110500469568,1599.4277210009393,1594.3072789990608,0.8878571428571637
2025-04-18 22:14:00,1596.66,1596.67,1594.62,1594.73,641.3269,1595.844,1595.887,1596.7665000000002,1596.6044,22.47644683714917,-0.32259929009728694,-0.12208610272505001,-0.20051318737223695,1.366633492907186,1599.4997669858146,1594.0332330141857,0.9485714285714592
2025-04-18 22:15:00,1594.74,1594.74,1594.23,1594.57,87.1904,1595.594,1595.7,1596.6675,1596.5944,21.796565389698586,-0.4234335226378789,-0.1823555867076158,-0.2410779359302631,1.4521812083302337,1599.5718624166605,1593.7631375833396,0.8621428571428851
2025-04-18 22:16:00,1594.57,1594.83,1594.56,1594.82,47.6294,1595.31,1595.595,1596.5815,1596.5848,28.18991097923032,-0.47766622878634735,-0.24141771512336213,-0.23624851366298522,1.5099120743775785,1599.601324148755,1593.561675851245,0.7671428571428903
2025-04-18 22:17:00,1594.83,1594.83,1594.22,1594.46,44.9229,1595.05,1595.45,1596.5435,1596.568,29.0519877675861,-0.543430699657165,-0.3018203120301227,-0.24161038762704223,1.554874423337798,1599.6532488466755,1593.4337511533245,0.6935714285714474
2025-04-18 22:18:00,1594.45,1594.46,1593.4,1593.41,96.1677,1594.398,1595.202,1596.2745,1596.5379999999998,25.745257452576865,-0.6725233113120339,-0.375960911886505,-0.2965623994255289,1.610163361677723,1599.4948267233553,1593.0541732766446,0.7207142857142961
2025-04-18 22:19:00,1593.4,1594.46,1593.4,1594.45,86.0874,1594.342,1595.093,1596.0095,1596.533,37.35705209657012,-0.6830372000865736,-0.43737616952651875,-0.2456610305600549,1.4346298802780393,1598.878759760556,1593.1402402394438,0.7114285714285741
2025-04-18 22:20:00,1594.46,1595.4,1594.45,1595.1,222.9858,1594.4479999999999,1595.0210000000002,1595.8235,1596.5448000000001,45.157232704402794,-0.6316388257635026,-0.47622870077391555,-0.15541012498958706,1.2843481855797978,1598.3921963711596,1593.2548036288404,0.719285714285726
2025-04-18 22:21:00,1595.1,1595.7,1594.96,1595.69,159.0532,1594.622,1594.966,1595.666,1596.57,48.70588235294105,-0.537105753849346,-0.48840411138900164,-0.04870164246034436,1.0702650919564838,1597.8065301839129,1593.525469816087,0.7500000000000162
2025-04-18 22:22:00,1595.69,1595.9,1595.57,1595.89,73.7632,1594.9080000000001,1594.979,1595.5725,1596.5852000000002,50.0,-0.4409661020210933,-0.47891650951542003,0.03795040749432671,0.9529559269120443,1597.4784118538241,1593.6665881461759,0.7428571428571656
2025-04-18 22:23:00,1595.9,1596.0,1595.52,1595.99,40.6696,1595.4240000000002,1594.911,1595.512,1596.5453999999997,52.669039145907725,-0.35264055028073926,-0.4536613176684839,0.10102076738774463,0.8797942335409086,1597.2715884670818,1593.7524115329181,0.7464285714285909
2025-04-18 22:24:00,1595.99,1595.99,1595.01,1595.19,39.1717,1595.572,1594.957,1595.422,1596.4663999999998,46.48044692737498,-0.343238587517817,-0.4315767716383505,0.08833818412053351,0.8099356691157545,1597.0418713382314,1593.8021286617686,0.7821428571428767
2025-04-18 22:25:00,1595.19,1595.6,1595.14,1595.49,74.1046,1595.65,1595.049,1595.3745,1596.4528,45.75311438278593,-0.30802920258952327,-0.40686725782858507,0.0988380552390618,0.7741581157002398,1596.9228162314005,1593.8261837685993,0.77785714285715
2025-04-18 22:26:00,1595.5,1595.7,1595.48,1595.48,11.9871,1595.608,1595.115,1595.355,1596.4376000000002,48.325358851674785,-0.27773091864173693,-0.38103998999121547,0.10330907134947853,0.7658878567757762,1596.8867757135515,1593.8232242864485,0.7592857142857221
2025-04-18 22:27:00,1595.48,1595.89,1595.32,1595.89,49.4024,1595.608,1595.258,1595.354,1596.4314,45.03816793893141,-0.21812136946755345,-0.3484562658864831,0.13033489641892965,0.7651377575991988,1596.8842755151984,1593.8237244848017,0.7350000000000136
2025-04-18 22:28:00,1595.89,1595.9,1595.87,1595.87,12.2497,1595.584,1595.5040000000001,1595.353,1596.4186,59.59595959595844,-0.1705284592087537,-0.31287070455093724,0.14234224534218354,0.764413086656198,1596.8818261733124,1593.8241738266877,0.5907142857143006
2025-04-18 22:29:00,1595.87,1595.87,1595.0,1595.22,48.6899,1595.5900000000001,1595.581,1595.337,1596.398,55.05443234836787,-0.18314907414310255,-0.2869263784693703,0.10377730432626775,0.7636415518306702,1596.8642831036614,1593.8097168963386,0.6164285714285792
2025-04-18 22:30:00,1595.22,1595.6,1595.13,1595.13,29.5442,1595.518,1595.584,1595.3025,1596.369,52.47208931419605,-0.198129338560193,-0.26916697048753485,0.07103763192734186,0.7562224322576905,1596.8149448645154,1593.7900551354846,0.6307142857142806
2025-04-18 22:31:00,1595.12,1595.2,1594.75,1595.08,52.4128,1595.438,1595.5230000000001,1595.2445,1596.3157999999999,55.201342281878254,-0.2115967327497401,-0.25765292293997594,0.046056190190235824,0.7243470734651101,1596.6931941469302,1593.7958058530699,0.6192857142857194
2025-04-18 22:32:00,1595.08,1595.7,1595.08,1595.7,40.9252,1595.4,1595.504,1595.2415,1596.2718,70.70524412296456,-0.17027806172700366,-0.2401779506973815,0.06989988897037783,0.722220806515363,1596.6859416130308,1593.7970583869694,0.5878571428571604
2025-04-18 22:33:00,1595.7,1595.95,1595.69,1595.79,31.0366,1595.384,1595.484,1595.1974999999998,1596.2308000000003,64.62882096069731,-0.12878590566401726,-0.21789954169070866,0.0891136360266914,0.6542160826791348,1596.505932165358,1593.8890678346415,0.5307142857143065
2025-04-18 22:34:00,1595.8,1595.97,1595.5,1595.5,43.3389,1595.44,1595.5149999999999,1595.2359999999999,1596.1674000000003,54.73933649289178,-0.11794406366971089,-0.19790844608650912,0.07996438241679824,0.6478823794285947,1596.531764758857,1593.9402352411428,0.4964285714285909
2025-04-18 22:35:00,1595.51,1595.87,1595.51,1595.86,21.2373,1595.5859999999998,1595.5520000000001,1595.3004999999998,1596.1082000000001,52.130325814534395,-0.07938770240753001,-0.1742042973507133,0.09481659494318329,0.6422778122451085,1596.58505562449,1594.0159443755097,0.470000000000011
2025-04-18 22:36:00,1595.87,1595.89,1595.0,1595.36,58.3546,1595.642,1595.54,1595.3274999999999,1596.0666,43.822843822841435,-0.08816106378435506,-0.15699565063744167,0.0688345868530866,0.6322880328807823,1596.5920760657614,1594.0629239342384,0.5100000000000071
2025-04-18 22:37:00,1595.36,1595.36,1595.16,1595.19,31.9852,1595.54,1595.47,1595.364,1596.0258,40.8256880733948,-0.10759134903651102,-0.14711479031725555,0.03952344128074453,0.5998104952479509,1596.563620990496,1594.164379009504,0.48999999999999283
2025-04-18 22:38:00,1595.19,1595.62,1595.18,1595.62,45.3718,1595.5059999999999,1595.445,1595.4745,1596.0230000000001,55.3884711779431,-0.08728640045569591,-0.13514911234494362,0.047862711889247705,0.3865430441100648,1596.2475860882203,1594.7014139117798,0.45142857142855064
2025-04-18 22:39:00,1595.62,1595.62,1595.01,1595.55,35.8291,1595.516,1595.478,1595.5295,1596.0187999999998,50.79787234042486,-0.07596729372767186,-0.12331274862148928,0.04734545489381742,0.3021410418366122,1596.1337820836734,1594.9252179163268,0.46214285714284287
2025-04-18 22:40:00,1595.54,1596.19,1595.54,1596.1,57.737,1595.5639999999999,1595.575,1595.5795,1596.0172,57.20930232558059,-0.02235867969602623,-0.10312193483639667,0.08076325514037044,0.30996561558963065,1596.1994312311792,1594.9595687688209,0.4928571428571331
2025-04-18 22:41:00,1596.09,1596.4,1596.04,1596.39,24.2123,1595.77,1595.706,1595.6145,1596.0094,55.98086124401937,0.04303107408600226,-0.07389133305191689,0.11692240713791915,0.35877679427758735,1596.332053588555,1594.8969464114448,0.4778571428571305
2025-04-18 22:42:00,1596.4,1596.4,1594.89,1594.89,73.739,1595.7099999999998,1595.625,1595.5645,1595.9704000000002,41.342756183746864,-0.025886139607109726,-0.06429029436295546,0.03840415475584573,0.38693770572348807,1596.338375411447,1594.7906245885529,0.5835714285714013
2025-04-18 22:43:00,1594.89,1595.29,1594.88,1595.28,45.6751,1595.642,1595.574,1595.529,1595.9407999999999,50.55555555555509,-0.04847499774723474,-0.061127235039811316,0.012652237292576578,0.378318994756642,1596.2856379895134,1594.7723620104866,0.5507142857142558
2025-04-18 22:44:00,1595.29,1595.73,1595.29,1595.59,31.8396,1595.65,1595.583,1595.549,1595.9175999999998,54.09252669039,-0.040891054720304965,-0.05707999897591005,0.016188944255605082,0.3699345585151034,1596.2888691170301,1594.8091308829698,0.5492857142857019
2025-04-18 22:45:00,1595.6,1595.6,1594.99,1595.41,71.5306,1595.5120000000002,1595.538,1595.545,1595.8947999999998,52.86956521739299,-0.048842198448710406,-0.05543243887047012,0.006590240421759715,0.3710369519184073,1596.287073903837,1594.8029260961632,0.560714285714263
2025-04-18 22:46:00,1595.42,1596.04,1595.42,1596.03,114.6962,1595.44,1595.605,1595.5724999999998,1595.8845999999999,52.86956521739113,-0.00505643130190947,-0.04535723735675799,0.04030080605484852,0.38604437801244984,1596.3445887560247,1594.8004112439748,0.5614285714285318
2025-04-18 22:47:00,1596.03,1596.04,1595.72,1595.76,75.7438,1595.614,1595.6619999999998,1595.566,1595.8954,49.74704890387878,0.007767818528463977,-0.0347322261797136,0.04250004470817758,0.3814846326560324,1596.328969265312,1594.803030734688,0.5657142857142422
2025-04-18 22:48:00,1595.77,1595.9,1595.04,1595.05,82.5835,1595.568,1595.605,1595.525,1595.8206,46.45669291338504,-0.03891139107486197,-0.03556805915874328,-0.003343331916118686,0.39103775386967843,1596.3070755077395,1594.7429244922607,0.5935714285713922
2025-04-18 22:49:00,1595.04,1595.04,1593.91,1593.91,105.9685,1595.232,1595.441,1595.4595,1595.7038,36.325385694249384,-0.16598015767476682,-0.061650478861947994,-0.10432967881281882,0.5298805711537528,1596.5192611423074,1594.3997388576925,0.6485714285713909
2025-04-18 22:50:00,1593.9,1593.91,1592.21,1593.12,168.5121,1594.774,1595.143,1595.359,1595.5898000000002,34.905660377357194,-0.32666389039354726,-0.11465316116826785,-0.21201072922527942,0.7432991879727847,1596.8455983759454,1593.8724016240544,0.7064285714285299
2025-04-18 22:51:00,1593.12,1593.46,1592.62,1593.46,86.165,1594.26,1594.85,1595.2779999999998,1595.4822,38.60342555994671,-0.4217105312370677,-0.17606463518202783,-0.24564589605503986,0.8551552636473132,1596.9883105272945,1593.567689472705,0.7521428571428389
2025-04-18 22:52:00,1593.45,1593.67,1593.45,1593.45,35.8055,1593.798,1594.7060000000001,1595.1654999999998,1595.396,34.867503486751104,-0.49216917541639305,-0.2392855432289009,-0.25288363218749216,0.9404616720096083,1597.046423344019,1593.2845766559806,0.7364285714285675
2025-04-18 22:53:00,1593.45,1593.45,1593.04,1593.33,63.4936,1593.4540000000002,1594.511,1595.0425,1595.3185999999998,34.6260387811633,-0.5513357009085667,-0.30169557476483405,-0.2496401261437326,1.0125885269626247,1597.0676770539253,1593.0173229460747,0.7221428571428662
2025-04-18 22:54:00,1593.33,1593.33,1593.0,1593.22,85.9628,1593.316,1594.274,1594.9285,1595.2432000000001,28.76106194690344,-0.6001831416683672,-0.3613930881455407,-0.23879005352282645,1.0841842670564774,1597.096868534113,1592.760131465887,0.6992857142857117
2025-04-18 22:55:00,1593.21,1593.58,1593.21,1593.35,40.7177,1593.3619999999999,1594.068,1594.803,1595.1814000000002,27.039274924468685,-0.6212438642958205,-0.4133632433755967,-0.20788062092022375,1.1155036618791216,1597.0340073237583,1592.571992676242,0.6999999999999805
2025-04-18 22:56:00,1593.34,1593.78,1592.4,1592.6,100.1495,1593.19,1593.725,1594.665,1595.116,30.494037478702538,-0.6904937881288333,-0.4687893523262441,-0.22170443580258925,1.209712884021128,1597.0844257680421,1592.2455742319578,0.6907142857142584
2025-04-18 22:57:00,1592.61,1592.8,1592.17,1592.58,165.9836,1593.016,1593.407,1594.5345000000002,1595.0494,25.454545454544032,-0.7384759929764186,-0.522726680456279,-0.21574931252013962,1.2883219394458052,1597.1111438788919,1591.9578561211085,0.7064285714285461
2025-04-18 22:58:00,1592.58,1592.96,1592.57,1592.87,112.1878,1592.924,1593.1889999999999,1594.397,1594.989,25.182481751823616,-0.7445193045468841,-0.5670852052744001,-0.177434099272484,1.3128879371228186,1597.0227758742456,1591.7712241257543,0.7021428571428358
2025-04-18 22:59:00,1592.86,1593.05,1592.8,1592.97,27.3492,1592.8739999999998,1593.0949999999998,1594.268,1594.9375999999997,27.407407407407277,-0.7327923343580096,-0.6002266310911221,-0.13256570326688755,1.3203651802144645,1596.908730360429,1591.627269639571,0.6764285714285572
2025-04-18 23:00:00,1592.97,1592.97,1591.86,1592.38,276.197,1592.6799999999998,1593.0210000000002,1594.0819999999999,1594.8688,16.014897579145412,-0.7623191544737438,-0.6326451357676465,-0.1296740187060973,1.3106912594268478,1596.7033825188537,1591.460617481146,0.710714285714289
2025-04-18 23:01:00,1592.38,1593.15,1592.38,1592.94,179.7184,1592.748,1592.9689999999998,1593.9095000000002,1594.8028,25.088339222615772,-0.7320929405532297,-0.6525346967247632,-0.07955824382846655,1.2144414998178203,1596.3383829996358,1591.4806170003646,0.7428571428571493
2025-04-18 23:02:00,1592.93,1593.15,1592.01,1592.01,85.5968,1592.634,1592.8249999999998,1593.7655,1594.7278,24.14965986394637,-0.774256528614842,-0.676879063102779,-0.09737746551206294,1.2618802798544877,1596.289260559709,1591.241739440291,0.7628571428571475
2025-04-18 23:03:00,1592.02,1592.02,1591.09,1591.51,397.7688,1592.3619999999999,1592.6429999999998,1593.577,1594.6246,27.099236641221538,-0.8383532824682334,-0.7091739069758699,-0.12917937549236347,1.3045955205574404,1596.1861910411149,1590.9678089588851,0.7478571428571611
2025-04-18 23:04:00,1591.51,1591.51,1591.02,1591.18,244.6312,1592.0040000000001,1592.4389999999999,1593.3565,1594.5536,29.707112970712984,-0.9053424396754508,-0.7484076135157861,-0.1569348261596647,1.3190597722536368,1595.9946195445073,1590.718380455493,0.661428571428587
2025-04-18 23:05:00,1591.18,1591.21,1590.37,1591.2,214.7301,1591.768,1592.224,1593.146,1594.4862,24.66367713004385,-0.9459140877474965,-0.7879089083621282,-0.1580051793853683,1.3099995976827565,1595.7659991953656,1590.5260008046344,0.661428571428587
2025-04-18 23:06:00,1591.21,1591.6,1591.2,1591.6,30.84,1591.5,1592.1240000000003,1592.9245,1594.4217999999998,30.927835051543724,-0.9350125118753567,-0.817329629064774,-0.1176828828105827,1.1629656955731138,1595.2504313911463,1590.5985686088538,0.6742857142857182
2025-04-18 23:07:00,1591.59,1591.59,1591.01,1591.1,33.7157,1591.318,1591.976,1592.6915,1594.3546000000001,28.68068833651813,-0.9557020178231141,-0.8450041068164421,-0.11069791100667203,1.0234167482757843,1594.7383334965514,1590.6446665034484,0.6871428571428494
2025-04-18 23:08:00,1591.11,1591.16,1589.24,1589.7,384.112,1590.956,1591.659,1592.424,1594.2804,23.00613496932334,-1.072701465299815,-0.8905435785131167,-0.1821578867866983,1.0725199046665896,1594.5690398093332,1590.2789601906668,0.8007142857142883
2025-04-18 23:09:00,1589.7,1590.35,1589.46,1590.2,164.594,1590.76,1591.382,1592.2385,1594.1954,27.14078374455714,-1.112257141068767,-0.9348862910242468,-0.17737085004452013,1.121687051114073,1594.4818741022282,1589.9951258977717,0.8378571428571442
2025-04-18 23:10:00,1590.21,1590.54,1589.7,1590.53,114.1827,1590.626,1591.197,1592.109,1594.104,34.003091190107625,-1.1042479737529902,-0.9687586275699955,-0.13548934618299469,1.1632979428292647,1594.4355958856584,1589.7824041143415,0.7992857142857182
2025-04-18 23:11:00,1590.54,1590.59,1588.41,1589.31,310.7992,1590.1680000000001,1590.8339999999998,1591.9015000000002,1593.9763999999998,28.68318122555317,-1.182710899944368,-1.01154908204487,-0.17116181789949803,1.2744463188277904,1594.4503926376558,1589.3526073623445,0.9100000000000007
2025-04-18 23:12:00,1589.31,1589.98,1589.21,1589.97,72.2798,1589.9419999999998,1590.63,1591.7275,1593.858,31.965174129353485,-1.1780569429724892,-1.044850654230394,-0.13320628874209528,1.289377144038235,1594.3062542880764,1589.1487457119235,0.9371428571428494
2025-04-18 23:13:00,1589.98,1590.49,1589.97,1590.15,143.9142,1590.032,1590.4940000000001,1591.5684999999999,1593.7412,32.63546798029523,-1.1466265556812232,-1.06520583452056,-0.08142072116066323,1.2773792037173197,1594.1232584074346,1589.013741592565,0.9564285714285623
2025-04-18 23:14:00,1590.15,1590.6,1589.83,1589.91,144.21,1589.974,1590.367,1591.403,1593.6356,34.10553410553344,-1.128079938223209,-1.0777806552610898,-0.05029928296211916,1.2665248760538608,1593.9360497521077,1588.8699502478923,0.9321428571428376
2025-04-18 23:15:00,1589.92,1589.92,1588.83,1588.83,78.7921,1589.634,1590.1299999999999,1591.1770000000001,1593.5023999999999,25.21109770808114,-1.1868473469016863,-1.0995939935892092,-0.08725335331247708,1.3035502124556404,1593.7841004249115,1588.5698995750888,0.9549999999999922
2025-04-18 23:16:00,1588.83,1589.03,1588.48,1589.03,83.3857,1589.578,1589.873,1590.9985000000001,1593.3734,30.291005291005035,-1.203410446613816,-1.1203572841941305,-0.08305316241968552,1.3422889909907723,1593.6830779819818,1588.3139220180185,0.9128571428571247
2025-04-18 23:17:00,1589.04,1589.2,1588.71,1588.72,29.8957,1589.328,1589.635,1590.8055,1593.23,31.07191316146536,-1.2274024997034303,-1.1417663272959906,-0.0856361724074397,1.3799026466662232,1593.5653052933324,1588.0456947066675,0.8814285714285494
2025-04-18 23:18:00,1588.73,1588.73,1587.9,1588.01,102.6966,1588.9,1589.466,1590.5625,1593.0728000000004,29.548387096773723,-1.28885037605869,-1.1711831370485306,-0.11766723901015941,1.4244144682734903,1593.411328936547,1587.713671063453,0.9057142857142578
2025-04-18 23:19:00,1588.0,1588.66,1588.0,1588.4,150.5193,1588.598,1589.2859999999998,1590.334,1592.9364,32.7586206896557,-1.2911944344446056,-1.1951853965277457,-0.09600903791685989,1.3838595907437257,1593.1017191814876,1587.5662808185125,0.8928571428571104
2025-04-18 23:20:00,1588.4,1588.4,1587.5,1587.5,203.2315,1588.3319999999999,1588.983,1590.0900000000001,1592.7838000000002,26.218097447797305,-1.3501113527306643,-1.2261705877683295,-0.12394076496233475,1.433453686782006,1592.9569073735643,1587.223092626436,0.9285714285714123
2025-04-18 23:21:00,1587.5,1587.87,1587.18,1587.86,59.1698,1588.098,1588.8380000000002,1589.8359999999998,1592.6394,30.896226415094844,-1.352167498365361,-1.2513699698877359,-0.10079752847762524,1.349484891408939,1592.5349697828176,1587.137030217182,0.935714285714263
2025-04-18 23:22:00,1587.87,1588.5,1587.01,1588.5,107.6522,1588.054,1588.691,1589.6605,1592.4954,42.227979274611585,-1.2873149914025817,-1.258558974190705,-0.028756017211876594,1.2782326402739985,1592.216965280548,1587.1040347194519,0.9049999999999727
2025-04-18 23:23:00,1588.5,1588.61,1588.19,1588.2,81.1705,1588.092,1588.4959999999999,1589.495,1592.3436,36.70212765957524,-1.245765990318887,-1.2560003774163415,0.010234387097454611,1.2398705359087063,1591.9747410718173,1587.0152589281824,0.8714285714285422
2025-04-18 23:24:00,1588.21,1588.7,1587.92,1588.7,71.4974,1588.1519999999998,1588.375,1589.3709999999999,1592.2075999999997,38.10143042913,-1.1591305508338792,-1.2366264120998491,0.07749586126596997,1.1852954322024978,1591.7415908644048,1587.000409135595,0.8671428571428318
2025-04-18 23:25:00,1588.69,1588.69,1588.22,1588.69,77.4,1588.39,1588.361,1589.2455,1592.0641999999998,45.216049382717244,-1.0788420378373758,-1.2050695372473545,0.1262274994099788,1.1120652898839105,1591.469630579768,1587.021369420232,0.7457142857142733
2025-04-18 23:26:00,1588.68,1588.69,1588.32,1588.5,24.7116,1588.518,1588.308,1589.0904999999998,1591.927,37.77038269550817,-1.0188001312124015,-1.167815656040364,0.14901552482796254,0.974104040975089,1591.03870808195,1587.1422919180495,0.7171428571428545
2025-04-18 23:27:00,1588.49,1588.7,1588.15,1588.7,82.7669,1588.558,1588.306,1588.9705,1591.7972,37.976782752902636,-0.9441940775179773,-1.1230913403358869,0.17889726281790952,0.8539411717123966,1590.6783823434248,1587.262617656575,0.7192857142857098
2025-04-18 23:28:00,1588.7,1589.2,1588.7,1589.19,49.2683,1588.756,1588.424,1588.9450000000002,1591.6686,44.26751592356705,-0.8358936755919331,-1.0656518073870962,0.22975813179516313,0.8384854758228015,1590.6219709516458,1587.2680290483545,0.6999999999999967
2025-04-18 23:29:00,1589.2,1589.23,1588.85,1588.85,53.306,1588.786,1588.469,1588.8775,1591.5346000000002,50.180505415162266,-0.7686395866116982,-1.0062493632320166,0.23760977662031846,0.784755240760152,1590.4470104815205,1587.3079895184796,0.6492857142857085
2025-04-18 23:30:00,1588.85,1589.55,1588.85,1589.55,34.3852,1588.958,1588.674,1588.8285,1591.4036,54.304635761588955,-0.6513477552273343,-0.9352690416310803,0.2839212864037459,0.7024189396979401,1590.233337879396,1587.4236621206041,0.6600000000000007
2025-04-18 23:31:00,1589.54,1589.8,1589.28,1589.29,67.5933,1589.116,1588.817,1588.8274999999999,1591.2616,54.75792988313766,-0.5727704200373864,-0.8627693173123415,0.2899988972749551,0.7017112530349086,1590.2309225060696,1587.42407749393,0.6621428571428558
2025-04-18 23:32:00,1589.28,1589.86,1589.28,1589.85,48.8521,1589.346,1588.952,1588.8215,1591.1608,65.75342465753255,-0.4600073178794446,-0.7822169174257622,0.32220959954631756,0.691872172939669,1590.2052443458795,1587.4377556541206,0.644285714285713
2025-04-18 23:33:00,1589.85,1589.86,1589.2,1589.44,174.8408,1589.396,1589.0759999999998,1588.786,1591.0439999999999,58.87372013651827,-0.39912446213884323,-0.7055984263683784,0.3064739642295352,0.6360850642408659,1590.0581701284818,1587.5138298715183,0.6442857142856967
2025-04-18 23:34:00,1589.45,1589.71,1589.14,1589.15,88.487,1589.456,1589.121,1588.748,1590.9152000000001,65.71428571428658,-0.37000969525229266,-0.6384806801451614,0.2684709848928687,0.5861435054226254,1589.9202870108452,1587.575712989155,0.6207142857142571
2025-04-18 23:35:00,1589.15,1589.33,1589.0,1589.32,38.6688,1589.4099999999999,1589.184,1588.7724999999998,1590.7934,64.42687747035625,-0.32942109219015947,-0.576668762554161,0.24724767036400153,0.5998322120677515,1589.9721644241354,1587.5728355758642,0.5949999999999785
2025-04-18 23:36:00,1589.32,1589.33,1589.14,1589.2,18.6811,1589.392,1589.254,1588.781,1590.6568000000002,57.709251101322536,-0.30343946765765395,-0.5220229035748596,0.21858343591720564,0.6048566585325788,1589.990713317065,1587.571286682935,0.5021428571428227
2025-04-18 23:37:00,1589.2,1589.34,1588.85,1589.2,34.4274,1589.2620000000002,1589.304,1588.8049999999998,1590.5256,61.79245283018929,-0.27962549438962014,-0.4735434217378117,0.19391792734819158,0.6117920170358337,1590.0285840340714,1587.5814159659283,0.5071428571428344
2025-04-18 23:38:00,1589.19,1589.8,1589.19,1589.79,18.9695,1589.3319999999999,1589.364,1588.894,1590.4204,62.58660508083134,-0.21071568063962332,-0.42097787351817406,0.21026219287855075,0.6194768578200675,1590.13295371564,1587.65504628436,0.4949999999999721
2025-04-18 23:39:00,1589.8,1589.87,1589.14,1589.86,60.8625,1589.474,1589.465,1588.967,1590.3394,63.32574031890592,-0.1487411464406705,-0.3665305281026734,0.2177893816620029,0.6437480698043553,1590.2544961396088,1587.6795038603914,0.5128571428570987
2025-04-18 23:40:00,1589.86,1590.38,1589.86,1590.38,45.9526,1589.686,1589.5480000000002,1589.1109999999999,1590.2846,69.91525423729013,-0.057009062422366696,-0.30462623496661206,0.24761717254424537,0.6199991498399755,1590.3509982996798,1587.87100170032,0.5235714285713909
2025-04-18 23:41:00,1590.38,1590.6,1589.92,1590.02,44.8881,1589.85,1589.6209999999999,1589.219,1590.2158000000002,63.5245901639341,-0.01320746881924606,-0.24634248173713888,0.23313501291789282,0.5772703448720741,1590.3735406897442,1588.0644593102559,0.5328571428570967
2025-04-18 23:42:00,1590.03,1590.21,1590.02,1590.2,21.5573,1590.05,1589.656,1589.304,1590.1508000000001,61.050328227571164,0.03561950587049978,-0.18995008421561116,0.22556959008611094,0.5908281418285575,1590.4856562836571,1588.122343716343,0.5107142857142435
2025-04-18 23:43:00,1590.21,1590.6,1590.15,1590.6,29.3069,1590.212,1589.7720000000002,1589.424,1590.0962,68.89848812095174,0.10537716973453826,-0.1308846334255813,0.23626180316011955,0.598475254310775,1590.6209505086215,1588.2270494913785,0.5157142857142227
2025-04-18 23:44:00,1590.59,1591.48,1590.59,1591.32,70.199,1590.5040000000001,1589.989,1589.5549999999998,1590.0582000000002,69.03225806451742,0.21626562809251482,-0.061454581121962074,0.2777202092144769,0.7083227026426429,1590.971645405285,1588.1383545947147,0.5292857142856552
2025-04-18 23:45:00,1591.32,1591.72,1590.91,1590.92,65.4866,1590.612,1590.149,1589.6665,1590.0095999999999,67.01461377870851,0.2687706524118312,0.004590465584796579,0.2641801868270346,0.7398098962985975,1591.1461197925973,1588.1868802074027,0.5499999999999383
2025-04-18 23:46:00,1590.91,1590.91,1590.69,1590.86,47.277,1590.78,1590.315,1589.7845000000002,1589.9748000000002,61.77156177156239,0.3020578292725986,0.064083938322357,0.23797389095024163,0.7321308112422309,1591.2487616224846,1588.3202383775158,0.5249999999999447
2025-04-18 23:47:00,1590.86,1590.86,1590.64,1590.65,15.6102,1590.8700000000001,1590.46,1589.882,1589.9361999999999,64.79217603912136,0.30794313502656223,0.11285577766319806,0.1950873573633642,0.709600331198035,1591.3012006623962,1588.4627993376039,0.49357142857136943
2025-04-18 23:48:00,1590.65,1590.65,1590.2,1590.21,30.7271,1590.792,1590.502,1589.933,1589.8830000000003,62.5,0.273945090987354,0.14507364032802925,0.12887145065932473,0.6937245005544311,1591.320449001109,1588.545550998891,0.4849999999999487
2025-04-18 23:49:00,1590.2,1590.21,1589.87,1589.88,17.5984,1590.5040000000001,1590.5040000000001,1589.9845,1589.8212000000003,56.36363636363852,0.21786177909348226,0.15963126808111985,0.0582305110123624,0.6456614303727863,1591.2758228607456,1588.6931771392544,0.48571428571424996
2025-04-18 23:50:00,1589.88,1589.88,1589.19,1589.19,44.3571,1590.158,1590.3849999999998,1589.9665,1589.7574,49.89939637826971,0.11639637200755715,0.15098428886640733,-0.03458791685885018,0.6631922389687462,1591.2928844779374,1588.6401155220626,0.5214285714285519
2025-04-18 23:51:00,1589.2,1589.2,1588.6,1588.6,66.5513,1589.7060000000001,1590.243,1589.932,1589.6706,44.60431654676153,-0.011491298752162038,0.11848917134269346,-0.1299804700948555,0.7160755609467783,1591.3641511218937,1588.4998488781064,0.5292857142857039
2025-04-18 23:52:00,1588.6,1590.33,1588.25,1589.3,703.3241,1589.4360000000001,1590.153,1589.9045,1589.6164,45.67901234567916,-0.05571678098567645,0.08364798087701948,-0.13936476186269592,0.7298195512628254,1591.3641391025258,1588.4448608974744,0.6342857142857058
2025-04-18 23:53:00,1589.31,1589.48,1589.14,1589.39,133.0364,1589.272,1590.032,1589.902,1589.5739999999998,45.8699472759248,-0.0825519390775753,0.05040799688610053,-0.13295993596367583,0.731577961838316,1591.3651559236766,1588.4388440763234,0.6064285714285721
2025-04-18 23:54:00,1589.4,1589.4,1589.2,1589.2,9.2913,1589.136,1589.8200000000002,1589.9045,1589.5344,38.992537313432976,-0.11779256790646286,0.016767883927587855,-0.13456045183405071,0.72895364702479,1591.3624072940497,1588.4465927059505,0.5835714285714175
2025-04-18 23:55:00,1589.21,1589.5,1589.2,1589.31,89.3503,1589.16,1589.659,1589.904,1589.4966,43.05283757338533,-0.13528545296730954,-0.013642783451391626,-0.12164266951591791,0.7293789705418016,1591.3627579410836,1588.4452420589164,0.5564285714285688
2025-04-18 23:56:00,1589.32,1589.32,1589.31,1589.32,5.9122,1589.304,1589.5049999999999,1589.91,1589.451,41.09311740890587,-0.1466512694339599,-0.040244480647905284,-0.10640678878605461,0.7237548280252498,1591.3575096560505,1588.4624903439496,0.5435714285714214
2025-04-18 23:57:00,1589.31,1589.32,1589.0,1589.15,32.5203,1589.2740000000001,1589.355,1589.9075,1589.4119999999998,34.60721868365384,-0.1674461254185644,-0.06568480960203711,-0.1017613158165273,0.7264178502728658,1591.3603357005456,1588.4546642994544,0.5342857142857156
2025-04-18 23:58:00,1589.14,1589.36,1589.01,1589.23,25.4419,1589.242,1589.257,1589.8795,1589.4026,24.324324324324934,-0.17544840716823273,-0.08763752911527624,-0.0878108780529565,0.741814807740926,1591.363129615482,1588.395870384518,0.4957142857142734
2025-04-18 23:59:00,1589.24,1589.24,1588.6,1588.6,22.5038,1589.122,1589.129,1589.8165,1589.3706,23.02325581395273,-0.22997499934058396,-0.11610502316033779,-0.11386997618024618,0.7951449709149566,1591.4067899418299,1588.22621005817,0.48357142857142726
2025-04-19 00:00:00,1588.6,1589.0,1588.6,1588.74,129.6265,1589.008,1589.0839999999998,1589.7345,1589.3348,25.79908675799271,-0.2589063749815068,-0.1446652935245716,-0.1142410814569352,0.8182039049235215,1591.370907809847,1588.098092190153,0.4957142857142896
2025-04-19 00:01:00,1588.73,1588.82,1588.0,1588.75,164.1356,1588.894,1589.099,1589.671,1589.3236000000002,27.272727272727764,-0.2778251863815058,-0.17129727209595846,-0.10652791428554731,0.8437628742276971,1591.3585257484553,1587.9834742515447,0.5385714285714422
2025-04-19 00:02:00,1588.75,1589.91,1588.75,1589.5,95.7071,1588.964,1589.119,1589.636,1589.3142,42.09354120267262,-0.2296524581461199,-0.18296830930599076,-0.04668414884012914,0.8351388151412548,1591.3062776302825,1587.9657223697175,0.5892857142857305
2025-04-19 00:03:00,1589.5,1590.08,1589.03,1590.07,138.8968,1589.132,1589.187,1589.6095,1589.3125999999997,52.00845665961753,-0.14382308464973903,-0.17513926437474042,0.03131617972500139,0.8109998692498003,1591.2314997384997,1587.9875002615004,0.6400000000000026
2025-04-19 00:04:00,1590.07,1590.25,1589.86,1590.1,114.7901,1589.432,1589.2769999999998,1589.5485,1589.3164000000002,61.17936117935894,-0.07254567709946969,-0.1546205469196863,0.08207486982021661,0.7158746939200162,1590.98024938784,1588.11675061216,0.6185714285714344
2025-04-19 00:05:00,1590.09,1590.1,1589.09,1589.09,49.2487,1589.502,1589.2549999999999,1589.4569999999999,1589.3216,55.45657015590209,-0.09644462358164674,-0.1429853622520784,0.04654073867043165,0.6447692353594592,1590.7465384707189,1588.167461529281,0.6478571428571384
2025-04-19 00:06:00,1589.1,1589.1,1588.76,1588.78,47.5101,1589.5079999999998,1589.201,1589.3529999999998,1589.3166,43.65853658536594,-0.13879913010123346,-0.14214811582190942,0.003348985720675962,0.5699686034933911,1590.4929372069867,1588.213062793013,0.5235714285714234
2025-04-19 00:07:00,1588.78,1588.78,1587.59,1587.59,129.3025,1589.1259999999997,1589.045,1589.2,1589.2939999999999,32.692307692305334,-0.2653298787406584,-0.16678446840565922,-0.09854541033499917,0.6125958558853477,1590.4251917117708,1587.9748082882293,0.5842857142857188
2025-04-19 00:08:00,1587.58,1587.64,1587.3,1587.64,73.5772,1588.6399999999999,1588.886,1589.0715,1589.2866000000001,34.584980237154525,-0.35745134985427285,-0.20491784469538196,-0.1525335051588909,0.6574854399123357,1590.3864708798246,1587.7565291201754,0.594285714285726
2025-04-19 00:09:00,1587.63,1587.64,1587.25,1587.25,41.7988,1588.0700000000002,1588.751,1588.94,1589.2635999999998,30.711610486892425,-0.4566638830647207,-0.25526705236924974,-0.20139683069547099,0.7445167973844246,1590.429033594769,1587.4509664052312,0.6007142857143078
2025-04-19 00:10:00,1587.26,1588.98,1587.25,1588.68,260.8716,1587.988,1588.7450000000001,1588.9144999999999,1589.2872,45.26627218935021,-0.41511627936279183,-0.2872368977679582,-0.12787938159483364,0.7442373337553185,1590.4029746675105,1587.4260253324892,0.7235714285714526
2025-04-19 00:11:00,1588.68,1589.15,1588.68,1588.87,34.9722,1588.0059999999999,1588.757,1588.928,1589.3074,47.93510324483635,-0.3626773729938577,-0.3023249928131381,-0.06035238018071959,0.7406725240637659,1590.4093450481275,1587.4466549518727,0.7342857142857449
2025-04-19 00:12:00,1588.86,1588.87,1588.5,1588.51,26.8312,1588.19,1588.658,1588.8885,1589.3076,44.90084985835687,-0.34617763298410864,-0.3110955208473323,-0.03508211213677637,0.7408549460317599,1590.3702098920635,1587.4067901079366,0.735714285714315
2025-04-19 00:13:00,1588.51,1588.52,1587.81,1587.91,37.9385,1588.2440000000001,1588.4419999999998,1588.8145,1589.3018,45.09246088193577,-0.3771686898655844,-0.32431015465098273,-0.052858535214601654,0.7617464341924312,1590.3379928683848,1587.291007131615,0.7407142857143104
2025-04-19 00:14:00,1587.9,1587.94,1587.61,1587.93,48.1144,1588.3799999999999,1588.225,1588.751,1589.2864000000002,44.138929088278125,-0.3955557721531022,-0.33855927815140663,-0.0569964940016956,0.7806198606524788,1590.3122397213049,1587.189760278695,0.735714285714315
2025-04-19 00:15:00,1587.94,1587.94,1587.44,1587.93,33.7328,1588.23,1588.109,1588.682,1589.2712,44.0579710144931,-0.40545384776692117,-0.35193819207450955,-0.05351565569241162,0.7895475043212221,1590.2610950086425,1587.1029049913575,0.7128571428571766
2025-04-19 00:16:00,1587.93,1588.4,1587.91,1587.94,93.3095,1588.044,1588.025,1588.6129999999998,1589.26,37.33766233766248,-0.4077904728460453,-0.3631086482288167,-0.04468182461722858,0.7911557159250863,1590.19531143185,1587.0306885681496,0.6650000000000286
2025-04-19 00:17:00,1587.93,1587.94,1587.4,1587.4,18.4448,1587.8220000000001,1588.0059999999999,1588.5255,1589.2340000000002,28.22185970636299,-0.44805090021168326,-0.38009709862539004,-0.06795380158629322,0.8247007422130045,1590.174901484426,1586.8760985155739,0.6285714285714578
2025-04-19 00:18:00,1587.41,1587.41,1586.13,1586.55,223.8233,1587.55,1587.8970000000002,1588.3915,1589.1812,24.460431654676754,-0.5422942447264631,-0.4125365278456047,-0.12975771688085846,0.9167923190711798,1590.2250846381423,1586.5579153618576,0.6921428571428773
2025-04-19 00:19:00,1586.55,1586.99,1585.96,1586.01,170.7623,1587.166,1587.773,1588.2620000000002,1589.1244,26.234567901235195,-0.6530285545916286,-0.46063493319480947,-0.1923936213968191,1.057860799960695,1590.3777215999216,1586.1462784000787,0.6935714285714474
2025-04-19 00:20:00,1586.01,1586.05,1585.01,1586.04,178.6057,1586.788,1587.509,1588.127,1589.0541999999998,27.903225806451715,-0.7299511215276198,-0.5144981708613716,-0.21545295066624814,1.1609120726870183,1590.448824145374,1585.805175854626,0.7435714285714506
2025-04-19 00:21:00,1586.05,1586.64,1585.12,1586.36,193.5775,1586.472,1587.2580000000003,1588.0075,1588.9956,38.46153846153813,-0.7563724930982971,-0.5628730353087568,-0.19349945778954036,1.2151494378455459,1590.437798875691,1585.5772011243089,0.7671428571428903
2025-04-19 00:22:00,1586.37,1586.7,1586.05,1586.34,54.0857,1586.26,1587.041,1587.8494999999998,1588.9253999999999,37.73584905660143,-0.7700488099346785,-0.6043081902339411,-0.1657406197007374,1.2163122644751387,1590.2821245289501,1585.4168754710495,0.7892857142857436
2025-04-19 00:23:00,1586.33,1588.02,1586.3,1587.78,517.372,1586.5059999999999,1587.028,1587.735,1588.8922,54.17322834645668,-0.6571165930977259,-0.6148698708066981,-0.04224672229102777,1.098345645181042,1589.931691290362,1585.5383087096377,0.8842857142857383
2025-04-19 00:24:00,1587.79,1587.79,1587.13,1587.13,36.0705,1586.73,1586.9479999999999,1587.5865,1588.8518,36.08617594254848,-0.6130002797001453,-0.6144959525853876,0.0014956728852423273,0.9529084279579022,1589.4923168559158,1585.680683144084,0.8078571428571552
2025-04-19 00:25:00,1587.13,1587.28,1587.04,1587.04,46.5594,1586.9299999999998,1586.859,1587.484,1588.8062,33.27239488117007,-0.5786299455032804,-0.6073227511689662,0.028692805665685772,0.890909646589337,1589.2658192931785,1585.7021807068213,0.7914285714285825
2025-04-19 00:26:00,1587.04,1587.04,1586.6,1586.66,116.4403,1586.99,1586.731,1587.3780000000002,1588.7553999999998,33.151183970856266,-0.5754209378503674,-0.6009423885052465,0.025521450654879096,0.8539481054512768,1589.0858962109028,1585.6701037890975,0.7964285714285941
2025-04-19 00:27:00,1586.66,1586.66,1586.25,1586.26,57.0734,1586.974,1586.617,1587.3115000000003,1588.6966,34.404536862002814,-0.5982580864090323,-0.6004055280860037,0.00214744167697134,0.8876893413812262,1589.0868786827627,1585.5361213172378,0.775000000000026
2025-04-19 00:28:00,1586.25,1586.26,1585.75,1585.83,60.005,1586.584,1586.5449999999998,1587.221,1588.6173999999999,31.578947368420003,-0.6436346775997208,-0.6090513579887471,-0.03458331961097372,0.9429790411574765,1589.106958082315,1585.335041917685,0.7878571428571571
2025-04-19 00:29:00,1585.82,1585.87,1585.68,1585.87,57.3165,1586.3319999999999,1586.5310000000002,1587.1519999999998,1588.5376,32.05574912891839,-0.6686603866226051,-0.6209731637155187,-0.04768722290708638,0.9900590085854808,1589.1321180171708,1585.1718819828288,0.7657142857142877
2025-04-19 00:30:00,1585.87,1588.25,1585.87,1587.41,443.0729,1586.406,1586.6680000000001,1587.0885,1588.4782,46.35488308115573,-0.557798359371418,-0.6083382028466986,0.05053984347528062,0.9255227532563077,1588.9395455065128,1585.2374544934873,0.9007142857142948
2025-04-19 00:31:00,1587.42,1587.42,1587.05,1587.07,24.549,1586.488,1586.739,1586.9985,1588.4191999999998,47.6661951909467,-0.4917064763756116,-0.5850118575524812,0.0933053811768696,0.8252545052112163,1588.6490090104223,1585.3479909895775,0.8885714285714487
2025-04-19 00:32:00,1587.07,1587.82,1587.06,1587.82,92.7209,1586.8,1586.8870000000002,1586.964,1588.3716,59.11047345767529,-0.3744925341268299,-0.5429079928673509,0.168415458740521,0.7714060971961714,1588.5068121943923,1585.4211878056076,0.8514285714285929
2025-04-19 00:33:00,1587.82,1588.79,1587.82,1588.79,69.4334,1587.392,1586.9879999999998,1587.008,1588.3354000000002,68.7837837837828,-0.20101161032357595,-0.47452871635859595,0.27351710603502,0.849362608358144,1588.7067252167162,1585.3092747832839,0.8471428571428825
2025-04-19 00:34:00,1588.8,1590.21,1588.8,1589.46,111.7421,1588.1100000000001,1587.221,1587.0845,1588.2982000000002,71.26865671641727,-0.009355483579156498,-0.38149406980270806,0.37213858622355156,0.9934547633360353,1589.071409526672,1585.097590473328,0.8742857142857474
2025-04-19 00:35:00,1589.46,1589.46,1589.14,1589.4,47.8196,1588.508,1587.4569999999999,1587.158,1588.2678,69.5372750642675,0.13612274089086895,-0.2779707076639927,0.41409344855486163,1.10717088418964,1589.372341768379,1584.9436582316207,0.7885714285714422
2025-04-19 00:36:00,1589.4,1589.75,1589.15,1589.66,93.174,1589.0259999999998,1587.757,1587.2440000000001,1588.2438,70.69825436408966,0.2692908912204075,-0.16851838788711265,0.43780927910752016,1.230987621665868,1589.705975243332,1584.7820247566683,0.7850000000000007
2025-04-19 00:37:00,1589.66,1589.66,1588.94,1589.2,108.2595,1589.3020000000001,1588.051,1587.334,1588.2148000000002,60.08522727272719,0.33386091337342805,-0.06804252763500451,0.40190344100843256,1.306479398779078,1589.9469587975582,1584.721041202442,0.7135714285714292
2025-04-19 00:38:00,1589.19,1589.19,1588.93,1589.05,94.993,1589.354,1588.373,1587.459,1588.1916,64.67889908256618,0.3686794673296845,0.019301871357933285,0.3493775959717512,1.346503854418617,1590.1520077088373,1584.7659922911628,0.6857142857142955
2025-04-19 00:39:00,1589.05,1589.12,1588.58,1588.58,70.3959,1589.1779999999999,1588.644,1587.5875,1588.1656,61.12716763005669,0.35426460826602124,0.08629441873955088,0.26797018952647034,1.3233763630914364,1590.234252726183,1584.9407472738171,0.7071428571428636
2025-04-19 00:40:00,1588.59,1588.59,1588.4,1588.4,30.6643,1588.978,1588.743,1587.7055,1588.1498000000001,62.94642857142772,0.3245747373953236,0.13395048247070543,0.19062425492461818,1.2827210996336487,1590.2709421992674,1585.1400578007326,0.6892857142857045
2025-04-19 00:41:00,1588.4,1589.3,1588.4,1588.8,95.8612,1588.806,1588.916,1587.8274999999999,1588.1538,68.89880952380854,0.3295234170564072,0.1730650693878458,0.1564583476685614,1.263911534411135,1590.3553230688221,1585.2996769311776,0.724285714285689
2025-04-19 00:42:00,1588.81,1589.14,1588.8,1589.05,30.4148,1588.7759999999998,1589.039,1587.9630000000002,1588.1488,74.61773700305758,0.34958835505790375,0.2083697265218574,0.14121862853604636,1.241107738858009,1590.4452154777161,1585.4807845222842,0.7121428571428429
2025-04-19 00:43:00,1589.05,1589.4,1588.77,1588.77,42.8483,1588.72,1589.037,1588.0125,1588.1363999999999,71.38643067846611,0.3389886528648276,0.23449351179045144,0.10449514107437616,1.2531092901814112,1590.518718580363,1585.5062814196372,0.7435714285714344
2025-04-19 00:44:00,1588.78,1588.78,1588.56,1588.56,23.7395,1588.716,1588.947,1588.084,1588.1236000000001,60.55045871559499,0.31006878758103085,0.24960856694856734,0.06046022063246351,1.240841818870132,1590.5656836377402,1585.60231636226,0.5892857142857143
2025-04-19 00:45:00,1588.57,1588.78,1588.52,1588.77,66.1519,1588.79,1588.884,1588.1705,1588.1127999999999,65.97744360902317,0.3006293627852301,0.2598127261158999,0.04081663666933022,1.2244245688170163,1590.619349137634,1585.721650862366,0.5814285714285623
2025-04-19 00:46:00,1588.77,1589.51,1588.76,1589.5,42.3042,1588.9299999999998,1588.868,1588.3125,1588.1163999999999,65.84905660377433,0.34804144463691955,0.27745846982010386,0.07058297481681569,1.204547850741987,1590.721595701484,1585.903404298516,0.5807142857142773
2025-04-19 00:47:00,1589.51,1589.53,1588.14,1588.2,91.1963,1588.76,1588.768,1588.4095,1588.0973999999999,44.760213143872726,0.2775176746390571,0.2774703107838945,4.736385516257435e-05,1.1045240692112575,1590.6185481384225,1586.2004518615774,0.6107142857142662
2025-04-19 00:48:00,1588.19,1588.19,1587.3,1587.31,50.2446,1588.468,1588.594,1588.4834999999998,1588.0590000000002,31.62393162393056,0.1481042631062337,0.2515971012483624,-0.10349283814212867,0.9631378261188115,1590.4097756522374,1586.5572243477623,0.5735714285714104
2025-04-19 00:49:00,1587.31,1587.89,1587.3,1587.61,52.1348,1588.278,1588.497,1588.5705,1588.0392000000002,35.303776683085275,0.06895581517483151,0.21506884403365623,-0.1461130288588247,0.774810502128618,1590.1201210042573,1587.0208789957428,0.5928571428571396
2025-04-19 00:50:00,1587.62,1588.08,1587.29,1588.08,63.8534,1588.1399999999999,1588.4649999999997,1588.604,1588.0259999999998,37.46031746031615,0.04365197915808494,0.18078547105854198,-0.13713349190045704,0.7354797922010995,1590.0749595844022,1587.1330404155979,0.6064285714285721
2025-04-19 00:51:00,1588.08,1588.2,1587.64,1588.19,58.1977,1587.878,1588.404,1588.66,1588.0148,41.51260504201696,0.03210450673282139,0.15104927819339786,-0.11894477146057647,0.6502307270670241,1589.960461454134,1587.3595385458661,0.5949999999999948
2025-04-19 00:52:00,1588.19,1588.2,1587.67,1587.73,53.9667,1587.784,1588.2720000000002,1588.6555,1587.9794,39.456869009585155,-0.014003678292283439,0.11803868689626161,-0.13204236518854506,0.6566299514633839,1589.9687599029269,1587.3422400970733,0.6135714285714228
2025-04-19 00:53:00,1587.73,1587.73,1586.81,1586.81,68.9829,1587.684,1588.076,1588.5565000000001,1587.9142000000002,36.810730253353405,-0.12335905199233821,0.06975913911854165,-0.19311819111087986,0.7740479711082638,1590.1045959422167,1587.0084040577835,0.6407142857142877
2025-04-19 00:54:00,1586.8,1587.08,1586.57,1587.07,31.0644,1587.576,1587.9270000000001,1588.4370000000001,1587.8536,40.20618556700945,-0.1868897971764909,0.018429351859535138,-0.20531914903602605,0.8108351759918738,1590.058670351984,1586.8153296480164,0.6635714285714422
2025-04-19 00:55:00,1587.07,1587.07,1586.77,1586.79,23.2671,1587.318,1587.7289999999998,1588.3065000000001,1587.8076,34.93253373313418,-0.25687098161210997,-0.03663071483479388,-0.2202402667773161,0.8564386164077191,1590.0193772328155,1586.5936227671848,0.6207142857143059
2025-04-19 00:56:00,1586.79,1586.89,1586.18,1586.42,81.8875,1586.964,1587.4209999999998,1588.1444999999999,1587.7604000000001,30.633284241533076,-0.3382879097980549,-0.0969621538274461,-0.2413257559706088,0.892609862609205,1589.9297197252183,1586.3592802747814,0.6471428571428695
2025-04-19 00:57:00,1586.43,1587.0,1586.42,1586.71,36.9995,1586.76,1587.272,1588.02,1587.7428,34.85294117647139,-0.37508706538778824,-0.15258713613951455,-0.2224999292482737,0.9111011258692397,1589.8422022517384,1586.1977977482616,0.6435714285714279
2025-04-19 00:58:00,1586.7,1586.99,1586.47,1586.47,50.4392,1586.6919999999998,1587.1879999999999,1587.891,1587.7194,34.69985358711661,-0.4187891153185319,-0.20582753197531803,-0.21296158334321388,0.9397866490681197,1589.7705732981362,1586.011426701864,0.6649999999999961
2025-04-19 00:59:00,1586.47,1586.47,1585.94,1586.21,68.2511,1586.52,1587.0480000000002,1587.7724999999998,1587.6986000000002,31.395348837209994,-0.46899682833736733,-0.25846139124772793,-0.2105354370896394,0.9960705684548179,1589.7646411369094,1585.7803588630902,0.6842857142857091
2025-04-19 01:00:00,1586.21,1586.53,1586.21,1586.3,40.4526,1586.422,1586.8700000000001,1587.6675,1587.651,24.358974358974024,-0.49580917525145196,-0.30593094804847276,-0.1898782272029792,1.0363136836994888,1589.740127367399,1585.594872632601,0.6535714285714188
2025-04-19 01:01:00,1586.3,1586.53,1585.8,1586.53,115.8887,1586.444,1586.7040000000002,1587.554,1587.6042000000002,33.84912959380998,-0.4928181743978257,-0.3433083933183434,-0.14950978107948232,1.0300403663363906,1589.6140807326728,1585.4939192673273,0.6064285714285721
2025-04-19 01:02:00,1586.52,1586.97,1586.52,1586.95,94.549,1586.492,1586.626,1587.449,1587.5729999999999,46.170212765958546,-0.4513543626246701,-0.36491758717960876,-0.08643677544506134,0.9750838012381312,1589.3991676024764,1585.4988323975238,0.5742857142857117
2025-04-19 01:03:00,1586.95,1586.95,1586.57,1586.94,60.2971,1586.5859999999998,1586.639,1587.3574999999998,1587.5536000000002,42.40362811791573,-0.41452255154763407,-0.37483858005321385,-0.03968397149442021,0.9293907163538153,1589.2162814327075,1585.4987185672921,0.5592857142857091
2025-04-19 01:04:00,1586.93,1587.54,1586.93,1587.54,62.5328,1586.8519999999999,1586.6860000000001,1587.3065000000001,1587.5457999999999,44.0528634361237,-0.3330785679224846,-0.366486577627068,0.03340800970458341,0.8869479000072492,1589.0803958000147,1585.5326041999856,0.5464285714285617
2025-04-19 01:05:00,1587.53,1588.49,1587.53,1588.15,122.8438,1587.2220000000002,1586.8220000000001,1587.2755,1587.5502000000001,49.60317460317496,-0.2168124432255354,-0.33655175074676147,0.11973930752122608,0.842842776410505,1588.961185552821,1585.589814447179,0.5749999999999967
2025-04-19 01:06:00,1588.14,1588.15,1587.41,1588.07,84.321,1587.53,1586.987,1587.2040000000002,1587.5528,53.64806866952695,-0.12963171939486529,-0.2951677444763822,0.16553602508151694,0.691218602376566,1588.5864372047533,1585.821562795247,0.5899999999999993
2025-04-19 01:07:00,1588.08,1589.12,1588.07,1588.52,121.6567,1587.8439999999998,1587.1680000000001,1587.2199999999998,1587.5752,70.40572792362785,-0.02395301303886299,-0.24092479818887838,0.2169717851500154,0.7186463872838414,1588.6572927745674,1585.7827072254322,0.5992857142857052
2025-04-19 01:08:00,1588.52,1588.57,1588.29,1588.57,24.3487,1588.17,1587.3780000000002,1587.283,1587.6156,68.84422110552755,0.06310526701849994,-0.18011878514740273,0.24322405216590268,0.7795957106496604,1588.8421914212993,1585.7238085787005,0.5828571428571324
2025-04-19 01:09:00,1588.56,1589.15,1588.29,1588.3,81.2979,1588.3220000000001,1587.587,1587.3175,1587.6614,69.01763224181336,0.10905571131365832,-0.12228388585519052,0.23133959716884883,0.8095214625815798,1588.9365429251632,1585.698457074837,0.6228571428571448
2025-04-19 01:10:00,1588.3,1589.15,1588.29,1589.14,83.6782,1588.52,1587.871,1587.3705,1587.7233999999999,80.63063063062899,0.21082251853863454,-0.055662604976425514,0.26648512351506004,0.8925155156916418,1589.1555310313834,1585.5854689686166,0.633571428571437
2025-04-19 01:11:00,1589.15,1589.44,1589.01,1589.01,87.4178,1588.708,1588.119,1587.4115,1587.7764000000002,76.86915887850145,0.27778144136686933,0.011026204292233454,0.2667552370746359,0.9491784527818011,1589.3098569055635,1585.5131430944364,0.6228571428571611
2025-04-19 01:12:00,1589.01,1589.2,1589.0,1589.2,41.0647,1588.844,1588.344,1587.4850000000001,1587.8336000000002,82.2695035460959,0.34223323057562993,0.07726760954891275,0.26496562102671717,1.0287217405294906,1589.542443481059,1585.4275565189412,0.6000000000000227
2025-04-19 01:13:00,1589.2,1589.2,1588.61,1588.61,53.6997,1588.852,1588.511,1587.575,1587.8502,76.31578947367909,0.341764025761222,0.1301668927913746,0.2115971329698474,1.0451668204639106,1589.6653336409279,1585.4846663590722,0.6042857142857494
2025-04-19 01:14:00,1588.61,1589.12,1588.6,1588.78,83.2295,1588.948,1588.6349999999998,1587.6605,1587.8832,76.72413793103019,0.35106292198065603,0.1743460986292309,0.17671682335142513,1.071297662930921,1589.8030953258617,1585.5179046741382,0.6185714285714669
2025-04-19 01:15:00,1588.78,1589.1,1588.78,1589.09,124.0965,1588.938,1588.7289999999998,1587.7755,1587.9242,77.11864406779196,0.37907700965138247,0.21529228083366123,0.16378472881772124,1.0960958220091066,1589.9676916440183,1585.5833083559817,0.5892857142857467
2025-04-19 01:16:00,1589.09,1590.21,1589.09,1589.87,387.5225,1589.11,1588.909,1587.9479999999999,1587.9884,78.74015748030999,0.45892762523772035,0.26401934971447305,0.1949082755232473,1.1420553947665273,1590.232110789533,1585.6638892104668,0.6371428571428949
2025-04-19 01:17:00,1589.87,1590.1,1589.53,1589.66,56.6119,1589.202,1589.023,1588.0955,1588.0564,75.75757575757393,0.49950656764599444,0.31111679330077735,0.1883897743452171,1.16403777678069,1590.4235755535612,1585.7674244464386,0.650714285714311
2025-04-19 01:18:00,1589.67,1589.74,1589.59,1589.61,61.0365,1589.4019999999998,1589.127,1588.2525,1588.1319999999998,71.88160676532378,0.5216181998159755,0.353217074603817,0.16840112521215844,1.1448551958486215,1590.5422103916974,1585.9627896083027,0.6178571428571819
2025-04-19 01:19:00,1589.6,1589.61,1588.45,1588.45,58.8527,1589.3359999999998,1589.142,1588.3645000000001,1588.1835999999998,52.84090909090843,0.4404621486692122,0.37066608941689605,0.06979605925231613,1.0392176958968096,1590.4429353917938,1586.2860646082065,0.6321428571428831
2025-04-19 01:20:00,1588.45,1588.85,1588.44,1588.84,83.9832,1589.286,1589.1119999999999,1588.4914999999999,1588.2121999999997,56.88729874776353,0.4029699473585424,0.37712686100522536,0.025843086353317057,0.9222642323140776,1590.336028464628,1586.6469715353717,0.6085714285714435
2025-04-19 01:21:00,1588.84,1589.13,1588.84,1589.13,62.8771,1589.138,1589.1240000000003,1588.6215,1588.2534,55.61694290976146,0.3921373685841445,0.3801289625210092,0.012008406063135302,0.8073039918534941,1590.236107983707,1587.006892016293,0.5542857142857461
2025-04-19 01:22:00,1589.12,1589.25,1588.41,1588.41,66.7806,1588.888,1589.045,1588.6945,1588.2651999999998,48.6885245901652,0.32174560608473257,0.3684522912337539,-0.04670668514902132,0.7081218661855648,1590.1107437323712,1587.2782562676289,0.5942857142857422
2025-04-19 01:23:00,1588.4,1588.42,1588.0,1588.42,47.5501,1588.65,1589.026,1588.7685,1588.2578,51.027397260274924,0.2637264690142729,0.34750712678985773,-0.08378065777558485,0.5810541676930653,1589.930608335386,1587.6063916646137,0.5628571428571669
2025-04-19 01:24:00,1588.41,1589.1,1588.41,1589.09,50.1766,1588.778,1589.057,1588.846,1588.2504,49.55908289241463,0.2687117437426423,0.33174805018041464,-0.06303630643777236,0.507256810808585,1589.8605136216172,1587.8314863783828,0.5507142857142883
2025-04-19 01:25:00,1589.09,1589.64,1589.0,1589.01,88.2264,1588.8120000000001,1589.049,1588.8890000000001,1588.2426,50.0,0.2631735772904449,0.31803315560242074,-0.054859578311975854,0.4809190746098462,1589.8508381492197,1587.9271618507805,0.5657142857142909
2025-04-19 01:26:00,1589.02,1589.4,1589.02,1589.15,65.6042,1588.816,1588.977,1588.9429999999998,1588.2323999999999,49.55116696588909,0.26700352007242145,0.3078272284964209,-0.04082370842399946,0.44327845413944683,1589.8295569082786,1588.056443091721,0.5792857142857234
2025-04-19 01:27:00,1589.14,1590.59,1589.14,1590.41,283.5464,1589.216,1589.0520000000001,1589.0375,1588.2566,64.4230769230789,0.3674742328494176,0.31975662936702026,0.04771760348239734,0.5393941518640863,1590.116288303728,1587.9587116962718,0.6407142857142715
2025-04-19 01:28:00,1590.41,1590.59,1590.3,1590.3,49.4828,1589.592,1589.1209999999999,1589.1240000000003,1588.2816,62.29773462783189,0.43322793393872416,0.34245089028136105,0.09077704365736311,0.5962020131982042,1590.3164040263966,1587.9315959736039,0.6242857142856987
2025-04-19 01:29:00,1590.31,1590.32,1589.72,1589.72,92.8249,1589.718,1589.248,1589.195,1588.3044,54.88372093023354,0.4335394896759226,0.36066861016027335,0.07287087951564925,0.5771572790447679,1590.3493145580894,1588.0406854419105,0.6442857142856967
2025-04-19 01:30:00,1589.73,1590.0,1589.72,1589.94,34.4005,1589.904,1589.358,1589.2350000000001,1588.3352,50.594227504245886,0.4463928226361986,0.3778134526554584,0.06857936998074021,0.6003989888468096,1590.4357979776937,1588.0342020223065,0.5842857142856863
2025-04-19 01:31:00,1589.94,1589.94,1589.42,1589.69,84.6668,1590.0120000000002,1589.4140000000002,1589.269,1588.3529999999998,50.25295109612119,0.4314329801104577,0.3885373581464583,0.04289562196399943,0.6062125721654616,1590.4814251443308,1588.0565748556692,0.580714285714261
2025-04-19 01:32:00,1589.69,1590.8,1589.69,1590.71,157.1356,1590.072,1589.6439999999998,1589.3445,1588.3862,57.97101449275477,0.4961632119766364,0.41006252891249395,0.08610068306414242,0.6859528513191145,1590.7164057026382,1587.9725942973616,0.6492857142856759
2025-04-19 01:33:00,1590.7,1590.86,1590.53,1590.53,97.2728,1590.118,1589.855,1589.4405000000002,1588.4214000000002,67.56756756756674,0.5268645251255748,0.43342292815511013,0.09344159697046467,0.7116213870074278,1590.863742774015,1588.0172572259853,0.5899999999999669
2025-04-19 01:34:00,1590.52,1590.52,1588.76,1588.77,65.4381,1589.928,1589.8229999999999,1589.44,1588.4256,49.51989026063145,0.40451524596755917,0.42764139171759996,-0.023126145750040794,0.7121132365040336,1590.864226473008,1588.015773526992,0.6871428571428331
2025-04-19 01:35:00,1588.77,1588.77,1588.1,1588.37,83.196,1589.614,1589.759,1589.404,1588.4176,44.864864864863456,0.2721388563597884,0.39654088464603765,-0.12440202828624924,0.7480318023938518,1590.9000636047876,1587.9079363952123,0.7142857142856818
2025-04-19 01:36:00,1588.37,1589.22,1588.36,1589.21,129.476,1589.518,1589.7649999999999,1589.371,1588.4117999999999,55.31914893616976,0.23233241029811325,0.36369918977645277,-0.13136677947833952,0.7409162169567131,1590.8528324339136,1587.8891675660866,0.7157142857142682
2025-04-19 01:37:00,1589.22,1589.23,1587.91,1587.91,265.8468,1588.958,1589.5149999999999,1589.2835,1588.406,47.10556186152111,0.09479365728338962,0.30991808327784015,-0.21512442599445053,0.8055091547843314,1590.8945183095686,1587.6724816904314,0.7799999999999727
2025-04-19 01:38:00,1587.91,1588.3,1587.91,1588.3,110.2586,1588.5120000000002,1589.315,1589.218,1588.4258,45.36928487690537,0.017066216519424415,0.251347709926157,-0.2342814934067326,0.8304380572085615,1590.8788761144172,1587.557123885583,0.7585714285714046
2025-04-19 01:39:00,1588.29,1588.71,1588.29,1588.71,56.2517,1588.5,1589.2140000000002,1589.231,1588.4478,48.30699774266398,-0.0113192851219992,0.1988143109165258,-0.210133596038525,0.8197489978599078,1590.87049799572,1587.59150200428,0.7428571428571169
2025-04-19 01:40:00,1588.7,1588.94,1588.4,1588.93,65.4545,1588.6119999999999,1589.113,1589.2355,1588.4648000000002,48.76957494407148,-0.0158797860078721,0.15587549153164623,-0.17175527753951833,0.8177341921224442,1590.8709683842449,1587.6000316157551,0.7535714285713928
2025-04-19 01:41:00,1588.94,1589.2,1588.87,1588.97,90.555,1588.5639999999999,1589.041,1589.2275,1588.4804000000001,40.67357512953364,-0.0160809785991205,0.12148419750549289,-0.13756517610461338,0.8196011536541135,1590.8667023073083,1587.5882976926916,0.6735714285714168
2025-04-19 01:42:00,1588.97,1588.97,1588.96,1588.97,23.3563,1588.776,1588.8670000000002,1589.2555,1588.5051999999998,41.261498028909955,-0.016055349106864014,0.0939762881830215,-0.11003163728988552,0.7995227184938838,1590.8545454369878,1587.6564545630122,0.6535714285714188
2025-04-19 01:43:00,1588.97,1588.97,1588.23,1588.24,95.9558,1588.764,1588.6380000000001,1589.2465,1588.5338000000002,40.463917525773354,-0.07408592031265471,0.06036384648388626,-0.13444976679654097,0.8103623286551243,1590.8672246573103,1587.6257753426896,0.6635714285714259
2025-04-19 01:44:00,1588.24,1588.24,1587.92,1588.06,92.2695,1588.634,1588.567,1589.1950000000002,1588.5536000000002,37.823834196890886,-0.13306615792043885,0.02167784560302124,-0.1547440035234601,0.8524670072434155,1590.899934014487,1587.4900659855134,0.6664285714285663
2025-04-19 01:45:00,1588.05,1588.07,1587.78,1587.78,35.5147,1588.404,1588.5080000000003,1589.1335,1588.5734,37.67741935483854,-0.20009550467375448,-0.0226768244523339,-0.17741868022142057,0.909009147377252,1590.9515182947544,1587.3154817052455,0.6499999999999935
2025-04-19 01:46:00,1587.78,1587.78,1587.18,1587.5,79.3564,1588.1100000000001,1588.337,1589.051,1588.595,27.104136947218706,-0.27266726632205973,-0.07267491282627907,-0.19999235349578065,0.9795697221429311,1591.0101394442859,1587.091860555714,0.6135714285714228
2025-04-19 01:47:00,1587.5,1587.5,1587.13,1587.14,54.9795,1587.7440000000001,1588.26,1588.8875,1588.6036000000001,26.425591098749322,-0.35513611358123853,-0.12916715297727097,-0.22596896060396757,1.0131237512124054,1590.913747502425,1586.8612524975752,0.616428571428563
2025-04-19 01:48:00,1587.14,1587.14,1587.0,1587.0,23.5927,1587.496,1588.13,1588.7224999999999,1588.6142000000002,34.11131059246024,-0.42686941427041347,-0.1887076052358995,-0.23816180903451398,1.039356454989587,1590.801212909979,1586.6437870900206,0.5
2025-04-19 01:49:00,1587.01,1587.48,1587.0,1587.33,123.6907,1587.35,1587.992,1588.603,1588.6366,40.545454545454874,-0.45188132319481156,-0.2413423488276819,-0.21053897436712965,1.0558962262100595,1590.7147924524202,1586.49120754758,0.48642857142856755
2025-04-19 01:50:00,1587.33,1587.33,1586.7,1586.9,61.7832,1587.174,1587.789,1588.451,1588.6485999999998,27.30844793713078,-0.5006298977289134,-0.29319985860792824,-0.20743003912098518,1.0719873322570985,1590.5949746645142,1586.3070253354858,0.46999999999997855
2025-04-19 01:51:00,1586.91,1589.61,1586.91,1589.43,359.5688,1587.56,1587.835,1588.438,1588.7066,62.02531645569662,-0.3312946795122116,-0.3008188227887849,-0.030475856723426675,1.0576518173931593,1590.5533036347865,1586.3226963652137,0.5692857142856838
2025-04-19 01:52:00,1589.42,1589.43,1588.41,1588.42,29.6202,1587.816,1587.7800000000002,1588.3235,1588.736,50.86455331412191,-0.27541899937637027,-0.295738858106302,0.02031985872993175,0.9127764172479301,1590.149052834496,1586.497947165504,0.6142857142856916
2025-04-19 01:53:00,1588.42,1588.43,1588.42,1588.43,15.3519,1588.102,1587.799,1588.2185,1588.7658,47.859327217125504,-0.22770535825134175,-0.28213215813531,0.05442679988396826,0.7522686729497677,1589.7230373458995,1586.7139626541004,0.5849999999999714
2025-04-19 01:54:00,1588.43,1588.43,1588.31,1588.34,44.7901,1588.304,1587.827,1588.1970000000001,1588.7818,45.39781591263527,-0.19490743021037815,-0.2646872125503236,0.06977978233994547,0.7417482893286333,1589.6804965786573,1586.713503421343,0.5549999999999825
2025-04-19 01:55:00,1588.35,1588.43,1588.31,1588.32,51.4535,1588.5880000000002,1587.881,1588.1945,1588.7851999999998,44.91392801251875,-0.16858532214178013,-0.24546683446861495,0.07688151232683482,0.7412185901649284,1589.67693718033,1586.71206281967,0.5399999999999798
2025-04-19 01:56:00,1588.32,1588.32,1588.1,1588.2,87.7307,1588.342,1587.9510000000002,1588.144,1588.7878,44.08602150537627,-0.1556140372201753,-0.22749627501892702,0.07188223779875172,0.7017451917853711,1589.5474903835707,1586.7405096164293,0.5549999999999825
2025-04-19 01:57:00,1588.2,1590.16,1588.19,1590.1,253.0703,1588.6779999999999,1588.2469999999998,1588.2535,1588.8194,62.109374999999964,0.007888981304859044,-0.18041922375416983,0.18830820505902887,0.8235946553388609,1589.9006893106778,1586.6063106893223,0.6428571428571266
2025-04-19 01:58:00,1590.09,1590.1,1589.68,1590.05,32.6392,1589.002,1588.5520000000001,1588.341,1588.8490000000002,63.1788079470208,0.13191112993490606,-0.11795315301635466,0.24986428295126073,0.9165145638664366,1590.1740291277329,1586.507970872267,0.6499999999999773
2025-04-19 01:59:00,1590.05,1590.05,1590.04,1590.05,24.8209,1589.344,1588.824,1588.4080000000001,1588.884,65.61210453920309,0.2275762192612092,-0.04884727856084189,0.27642349782205106,0.9908720234390027,1590.3897440468781,1586.426255953122,0.6299999999999792
2025-04-19 02:00:00,1590.04,1590.57,1589.87,1589.88,119.3833,1589.656,1589.122,1588.4555,1588.8988,66.62011173184572,0.28637278532301025,0.018196734215928538,0.2681760511070817,1.038822586795109,1590.5331451735904,1586.3778548264097,0.6371428571428461
2025-04-19 02:01:00,1589.87,1589.87,1589.01,1589.31,129.9921,1589.878,1589.1100000000001,1588.4725,1588.9047999999998,64.72184531885986,0.28370487798883914,0.07129836297051066,0.21240651501832847,1.0504028041883606,1590.5733056083768,1586.3716943916234,0.672857142857148
2025-04-19 02:02:00,1589.31,1589.31,1588.7,1588.71,35.2212,1589.6,1589.139,1588.4595,1588.895,60.919540229886024,0.23051828531401952,0.10314234743921244,0.12737593787480708,1.0455191349624608,1590.5505382699248,1586.368461730075,0.7064285714285623
2025-04-19 02:03:00,1588.71,1588.71,1588.46,1588.47,25.1269,1589.284,1589.143,1588.471,1588.8922,57.364341085272386,0.16707558979601345,0.11592899591057265,0.051146593885440794,1.0442418546709946,1590.559483709342,1586.382516290658,0.6899999999999896
2025-04-19 02:04:00,1588.46,1588.46,1588.07,1588.08,40.3737,1588.8899999999999,1589.117,1588.472,1588.8782,57.66233766233678,0.08435466778291811,0.10961413028504174,-0.02525946250212363,1.0438370504484202,1590.559674100897,1586.384325899103,0.6735714285714332
2025-04-19 02:05:00,1588.08,1588.08,1588.07,1588.08,17.7658,1588.53,1589.093,1588.487,1588.858,36.94390715667141,0.018583521843311246,0.09140800859669565,-0.0728244867533844,1.0354917461334074,1590.5579834922669,1586.4160165077333,0.48071428571430325
2025-04-19 02:06:00,1588.07,1588.08,1587.7,1588.07,177.4483,1588.282,1589.08,1588.5155,1588.8220000000001,45.80335731414689,-0.03395607707625459,0.0663351914621056,-0.10029126853836019,1.014528538933913,1590.5445570778677,1586.4864429221323,0.4350000000000104
2025-04-19 02:07:00,1588.07,1588.08,1588.07,1588.07,22.4863,1588.154,1588.877,1588.5620000000001,1588.7902,45.673076923075236,-0.07473261666200415,0.038121629837283656,-0.1128542464992878,0.9684311776200936,1590.4988623552404,1586.62513764476,0.4350000000000104
2025-04-19 02:08:00,1588.08,1588.98,1588.03,1588.51,145.0124,1588.1619999999998,1588.723,1588.6375,1588.7682,51.88470066518938,-0.07072867911051617,0.016351568047723693,-0.08708024715823987,0.8964307872421109,1590.4303615744843,1586.8446384255158,0.4942857142857195
2025-04-19 02:09:00,1588.5,1590.49,1588.35,1590.49,100.9511,1588.644,1588.767,1588.7955,1588.809,66.7697063369408,0.0911630517816775,0.03131386479451446,0.05984918698716304,0.9316396121071474,1590.6587792242142,1586.9322207757857,0.6385714285714325
2025-04-19 02:10:00,1590.49,1591.59,1590.48,1591.48,125.0313,1589.324,1588.9270000000001,1589.0245,1588.8618,72.34332425068126,0.29593676627791865,0.0842384450911953,0.21169832118672335,1.0014698400546476,1591.0274396801092,1587.0215603198908,0.702142857142852
2025-04-19 02:11:00,1591.49,1596.14,1591.48,1595.61,694.5776,1590.8319999999999,1589.557,1589.3335,1588.9914,78.78787878787892,0.7824582033758816,0.22388239674813257,0.558575806627749,1.7822318203875778,1592.897963640775,1585.7690363592249,0.894285714285713
2025-04-19 02:12:00,1595.6,1596.27,1594.8,1595.32,696.8597,1592.282,1590.218,1589.6785,1589.1296,76.86034658511728,1.1315851617473527,0.4054229497479766,0.726162211999376,2.212094208646938,1594.1026884172938,1585.2543115827061,0.969285714285726
2025-04-19 02:13:00,1595.32,1596.34,1593.36,1594.22,841.3684,1593.4239999999998,1590.793,1589.968,1589.2456,69.11090742438189,1.304472833841828,0.585232926566747,0.7192399072750811,2.410111593516421,1594.7882231870328,1585.1477768129673,1.181428571428585
2025-04-19 02:14:00,1594.22,1594.22,1591.66,1591.99,399.5058,1593.724,1591.1839999999997,1590.1505,1589.3036000000002,58.13415574402427,1.247168613017493,0.7176200638568963,0.5295485491605968,2.41852602970618,1594.9875520594123,1585.3134479405876,1.3142857142857207
2025-04-19 02:15:00,1591.99,1592.88,1591.99,1592.61,290.5282,1593.95,1591.637,1590.365,1589.3756,62.6728110599079,1.2375180854426162,0.8215996681740403,0.4159184172685759,2.43779775478109,1595.2405955095621,1585.489404490438,1.315714285714291
2025-04-19 02:16:00,1592.61,1592.61,1592.2,1592.6,101.2217,1593.348,1592.09,1590.5849999999998,1589.4445999999998,65.6476267095733,1.2150566397879174,0.9002910624968158,0.31476557729110166,2.430662677361447,1595.4463253547226,1585.723674645277,1.3014285714285734
2025-04-19 02:17:00,1592.59,1592.6,1591.92,1592.16,354.7549,1592.716,1592.499,1590.6879999999999,1589.4796,64.6080760095018,1.14851212664189,0.9499352753258307,0.1985768513160594,2.4525767327585837,1595.593153465517,1585.7828465344828,1.3321428571428473
2025-04-19 02:18:00,1592.16,1592.6,1591.62,1592.6,105.3564,1592.392,1592.908,1590.8155000000002,1589.5256,67.82334384858123,1.1183873698848856,0.9836256942376417,0.13476167564724395,2.4837481753378476,1595.7829963506758,1585.8480036493245,1.3735714285714136
2025-04-19 02:19:00,1592.59,1592.99,1592.0,1592.01,117.5968,1592.396,1593.06,1590.9135,1589.5713999999998,64.80783722682845,1.0349746702047469,0.9938954894310628,0.04107918077368411,2.490612427025788,1595.8947248540517,1585.9322751459486,1.443571428571415
2025-04-19 02:20:00,1592.01,1592.29,1591.56,1592.16,94.0182,1592.306,1593.1280000000002,1591.0275,1589.6158000000003,65.24981357196245,0.9697940688006383,0.989075205304978,-0.019281136504339602,2.492996241806064,1596.013492483612,1586.0415075163878,1.4685714285714246
2025-04-19 02:21:00,1592.17,1593.33,1591.8,1593.08,243.4364,1592.402,1592.875,1591.216,1589.6836,67.4808094905801,0.9810651751786281,0.987473199279708,-0.006408024101079879,2.498819510464092,1596.213639020928,1586.2183609790718,1.5771428571428519
2025-04-19 02:22:00,1593.07,1593.07,1592.37,1592.84,94.521,1592.538,1592.627,1591.4225000000001,1589.7262,65.32200990799778,0.9595702850167527,0.981892616427117,-0.022322331410364327,2.4510188533683626,1596.324537706737,1586.5204622932633,1.559999999999994
2025-04-19 02:23:00,1592.84,1592.84,1592.54,1592.79,47.3048,1592.576,1592.484,1591.6384999999998,1589.7713999999999,59.4262295081972,0.9278056812147497,0.9710752293846436,-0.04326954816989392,2.366009909797217,1596.3705198195942,1586.9064801804054,1.4285714285714124
2025-04-19 02:24:00,1592.79,1592.8,1592.78,1592.78,60.4892,1592.73,1592.563,1591.8735000000001,1589.8515999999997,55.79322638146193,0.8915478784499555,0.9551697591977061,-0.06362188074775055,2.2230568685112093,1596.3196137370226,1587.4273862629777,1.3507142857142753
2025-04-19 02:25:00,1592.79,1593.15,1592.65,1593.0,264.4633,1592.898,1592.602,1592.1195,1589.9442,32.147742818056344,0.8705305357887028,0.9382419145159054,-0.06771137872720268,2.0463792797114797,1596.212258559423,1588.026741440577,1.0535714285714124
2025-04-19 02:26:00,1593.0,1594.71,1593.0,1594.49,458.8213,1593.1799999999998,1592.791,1592.4405,1590.0498,45.12338425381907,0.9630037797344357,0.9431942875596115,0.019809492174824195,1.8740007157839706,1596.1885014315678,1588.692498568432,1.0707142857142702
2025-04-19 02:27:00,1594.49,1595.69,1594.49,1595.08,247.7083,1593.628,1593.083,1592.791,1590.1932000000002,55.37499999999983,1.0715454520027379,0.9688645204482369,0.10268093155450098,1.6564766027330484,1596.103953205466,1589.4780467945338,0.943571428571415
2025-04-19 02:28:00,1595.08,1595.74,1595.08,1595.23,268.8962,1594.116,1593.346,1593.127,1590.3318,77.36486486486777,1.1563396915062185,1.0063595546598332,0.14998013684638534,1.4048453740133908,1595.9366907480266,1590.3173092519733,0.8078571428571389
2025-04-19 02:29:00,1595.23,1595.43,1594.7,1594.71,107.256,1594.502,1593.616,1593.338,1590.4517999999998,68.04123711340483,1.1681147829519887,1.0387106003182642,0.12940418263372444,1.3010101333191422,1595.9400202666382,1590.7359797333618,0.7964285714285617
2025-04-19 02:30:00,1594.71,1595.01,1593.84,1593.85,96.9415,1594.672,1593.7849999999999,1593.4565,1590.5502,59.37031484257925,1.0954244439656122,1.0500533690477338,0.045371074917878396,1.2288003343667566,1595.9141006687335,1590.9988993312666,0.8507142857142915
2025-04-19 02:31:00,1593.85,1594.47,1592.6,1592.61,251.8546,1594.296,1593.7379999999998,1593.3065,1590.6229999999998,53.012048192769946,0.9270724753127979,1.0254571903007468,-0.09838471498794887,1.1313256074870772,1595.569151214974,1591.0438487850258,0.9357142857143117
2025-04-19 02:32:00,1592.61,1592.61,1591.2,1591.38,155.2194,1593.556,1593.592,1593.1095,1590.6712,42.615012106538536,0.6864881981596227,0.957663391872522,-0.27117519371289933,1.10499094954238,1595.3194818990848,1590.8995181009152,0.9664285714285857
2025-04-19 02:33:00,1591.39,1591.52,1591.15,1591.16,79.0437,1592.742,1593.429,1592.9564999999998,1590.7296,44.61343472750366,0.472623158245824,0.8606553451471824,-0.38803218690135843,1.1539008206205001,1595.2643016412408,1590.6486983587588,0.922142857142863
2025-04-19 02:34:00,1591.15,1591.51,1591.15,1591.51,126.0851,1592.102,1593.302,1592.9325000000001,1590.7985999999999,45.98269468479533,0.3275992875639986,0.7540441336305457,-0.4264448460665471,1.17976302198297,1595.292026043966,1590.5729739560343,0.8957142857142831
2025-04-19 02:35:00,1591.51,1592.4,1591.11,1592.24,332.0305,1591.78,1593.2259999999999,1592.914,1590.8878,44.683544303797895,0.2684768898782295,0.6569306848800824,-0.38845379500185295,1.187958885801004,1595.289917771602,1590.538082228398,0.8785714285714415
2025-04-19 02:36:00,1592.23,1593.08,1592.23,1592.87,91.1662,1591.8319999999999,1593.0639999999999,1592.9275000000002,1590.9951999999998,50.18094089264158,0.26935276759013504,0.579415101422093,-0.3100623338319579,1.1857348370642107,1595.2989696741286,1590.556030325872,0.8885714285714325
2025-04-19 02:37:00,1592.86,1593.0,1592.63,1592.78,61.0348,1592.1119999999999,1592.834,1592.9585000000002,1591.108,49.93997599039621,0.25978996217827444,0.5154900735733293,-0.2557001113950549,1.1726455688504127,1595.303791137701,1590.6132088622994,0.8935714285714279
2025-04-19 02:38:00,1592.78,1592.79,1592.45,1592.46,79.209,1592.3719999999998,1592.557,1592.9515,1591.2172,48.148148148148444,0.2238101008194917,0.45715407902256183,-0.23334397820307012,1.175313059588383,1595.3021261191766,1590.6008738808232,0.9164285714285663
2025-04-19 02:39:00,1592.46,1592.78,1592.27,1592.29,103.8298,1592.5279999999998,1592.315,1592.9655,1591.3164,45.86728754365505,0.17950895473109085,0.40162505416426764,-0.22211609943317678,1.1651314579717,1595.2957629159434,1590.6352370840566,0.9171428571428513
2025-04-19 02:40:00,1592.29,1592.29,1591.51,1592.22,103.6309,1592.524,1592.152,1592.9685000000002,1591.4228,34.17015341701462,0.13717034791284277,0.3487341129139827,-0.21156376500113994,1.1630236222598012,1595.29454724452,1590.6424527554805,0.8507142857142753
2025-04-19 02:41:00,1592.22,1592.78,1592.21,1592.33,135.0236,1592.416,1592.124,1592.931,1591.4807999999998,29.446935724961392,0.11121080869156685,0.3012294520694996,-0.19001864337793273,1.1713011202735653,1595.2736022405472,1590.5883977594528,0.8057142857142675
2025-04-19 02:42:00,1592.33,1592.33,1591.65,1591.65,59.3405,1592.19,1592.151,1592.8715,1591.5453999999997,25.20775623268524,0.03535976447324174,0.24805551455024802,-0.21269575007700628,1.2058815288910105,1595.283263057782,1590.459736942218,0.8071428571428214
2025-04-19 02:43:00,1591.65,1591.65,1591.2,1591.3,42.4451,1591.958,1592.165,1592.797,1591.6028,25.815602836877133,-0.05239088002213066,0.1879662356357723,-0.24035711565790296,1.2561599791813882,1595.3093199583627,1590.2846800416373,0.7871428571428234
2025-04-19 02:44:00,1591.29,1591.51,1591.26,1591.26,128.1629,1591.752,1592.14,1592.721,1591.6612000000002,29.21348314606587,-0.1237352210937388,0.1256259442898701,-0.2493611653836089,1.3023739452608998,1595.3257478905218,1590.1162521094782,0.7214285714285325
2025-04-19 02:45:00,1591.27,1591.76,1591.26,1591.76,115.2395,1591.66,1592.0919999999999,1592.659,1591.73,42.25865209471755,-0.1383356567357623,0.07283362408474361,-0.21116928082050593,1.3178167745127207,1595.2946335490255,1590.0233664509747,0.6235714285713811
2025-04-19 02:46:00,1591.76,1592.47,1591.76,1592.39,231.4803,1591.672,1592.044,1592.554,1591.8138000000001,60.32719836400884,-0.09794185951250256,0.03867852736529438,-0.13662038687779693,1.245950915069512,1595.0459018301392,1590.062098169861,0.5735714285713941
2025-04-19 02:47:00,1592.4,1593.1,1592.29,1592.79,135.8181,1591.9,1592.0449999999998,1592.4395,1591.8675999999998,66.07495069033578,-0.033269319129431096,0.024288958066349287,-0.05755827719578038,1.098043594485366,1594.6355871889707,1590.2434128110292,0.6049999999999695
2025-04-19 02:48:00,1592.79,1592.8,1592.32,1592.68,79.6394,1592.176,1592.067,1592.3120000000001,1591.9201999999998,62.1118012422381,0.009004258881532223,0.021232018229385877,-0.012227759347853653,0.8841921669058612,1594.080384333812,1590.5436156661883,0.6135714285714065
2025-04-19 02:49:00,1592.67,1592.68,1592.67,1592.67,24.4701,1592.458,1592.105,1592.21,1591.9726,55.231143552312915,0.04122425009950348,0.025230464603409396,0.015993785496094082,0.6891566154698586,1593.5883132309398,1590.8316867690603,0.5221428571428207
2025-04-19 02:50:00,1592.68,1592.68,1592.67,1592.67,42.715,1592.6399999999999,1592.15,1592.151,1592.0284,47.12643678161145,0.06599804093866624,0.03338397987046077,0.03261406106820547,0.5838249544906859,1593.3186499089813,1590.9833500910188,0.4621428571428266
2025-04-19 02:51:00,1592.68,1592.68,1592.28,1592.51,46.339,1592.664,1592.1680000000001,1592.1460000000002,1592.0924,46.19718309859151,0.07189205893587314,0.041085595683543245,0.030806463252329892,0.580103437792367,1593.3062068755848,1590.9857931244155,0.46428571428569804
2025-04-19 02:52:00,1592.5,1592.51,1592.29,1592.42,58.2789,1592.5900000000001,1592.2450000000001,1592.1979999999999,1592.1666,49.39759036144628,0.06851110940169747,0.046570698427174095,0.021940410974523372,0.5538439820337706,1593.3056879640674,1591.0903120359324,0.45571428571427725
2025-04-19 02:53:00,1592.42,1592.5,1592.16,1592.17,53.4682,1592.488,1592.3319999999999,1592.2485000000001,1592.2406,48.23529411764847,0.04513844398979927,0.04628424753969913,-0.0011458035498998626,0.49738553151760767,1593.2432710630353,1591.253728936965,0.4435714285714149
2025-04-19 02:54:00,1592.16,1592.21,1592.16,1592.2,128.9151,1592.394,1592.4260000000002,1592.283,1592.3229999999999,49.7023809523812,0.028705290815423723,0.042768456194844054,-0.014063165379420331,0.466432145023884,1593.2158642900476,1591.3501357099522,0.39142857142855647
2025-04-19 02:55:00,1592.21,1592.53,1592.0,1592.38,81.0932,1592.336,1592.488,1592.2900000000002,1592.4090000000003,50.72886297376362,0.029862161795108477,0.04018719731489694,-0.010325035519788466,0.4668032366011333,1593.2236064732024,1591.356393526798,0.38857142857141624
2025-04-19 02:56:00,1592.38,1592.72,1592.37,1592.71,48.4472,1592.376,1592.52,1592.282,1592.5018,67.20779220779173,0.05675301898077123,0.043500361648071806,0.013252657332699425,0.4576208481356532,1593.1972416962712,1591.3667583037286,0.3650000000000091
2025-04-19 02:57:00,1592.72,1592.72,1592.28,1592.65,131.853,1592.422,1592.506,1592.2755,1592.5934000000002,74.1935483871015,0.0723882715453783,0.049277943627533106,0.023110327917845196,0.45105110997100417,1593.177602219942,1591.373397780058,0.36428571428572404
2025-04-19 02:58:00,1592.64,1593.03,1592.49,1592.67,283.2038,1592.5220000000002,1592.505,1592.286,1592.6766,75.45126353790987,0.08540861732626581,0.05650407836727965,0.028904538958986162,0.45796345362819574,1593.2019269072564,1591.3700730927437,0.38500000000000717
2025-04-19 02:59:00,1592.68,1592.68,1592.34,1592.34,57.3966,1592.55,1592.4720000000002,1592.2885,1592.7136,61.153846153845144,0.06831163903666493,0.05886559050115671,0.00944604853550822,0.4581228847053238,1593.2047457694107,1591.3722542305895,0.3735714285714461
2025-04-19 03:00:00,1592.35,1593.35,1592.35,1592.44,216.5372,1592.5620000000001,1592.449,1592.2995,1592.7328,51.207729468597975,0.062115298336721025,0.059515532068269573,0.002599766268451452,0.45903187438524073,1593.2175637487705,1591.3814362512296,0.3950000000000143
2025-04-19 03:01:00,1592.43,1592.57,1592.21,1592.22,51.5197,1592.4640000000002,1592.42,1592.294,1592.665,34.92063492063741,0.03900289125454037,0.055413003905523735,-0.016410112650983362,0.45930611122290144,1593.2126122224458,1591.3753877775544,0.3628571428571539
2025-04-19 03:02:00,1592.22,1593.0,1592.21,1593.0,62.9031,1592.534,1592.478,1592.3615,1592.6186000000002,56.24999999999833,0.08267262483673221,0.060864928091765434,0.021807696744966777,0.4588805011496115,1593.279261002299,1591.4437389977008,0.38500000000000717
2025-04-19 03:03:00,1593.0,1593.63,1593.0,1593.08,64.8843,1592.616,1592.569,1592.4505,1592.5958,57.79467680608056,0.1223264317761732,0.07315722882864699,0.049169202947526205,0.41243149175463845,1593.2753629835092,1591.6256370164906,0.42928571428572987
2025-04-19 03:04:00,1593.08,1593.61,1593.08,1593.61,111.1396,1592.87,1592.7099999999998,1592.568,1592.6282,64.87341772151586,0.194279398104527,0.09738166268382299,0.096897735420704,0.38952872824957807,1593.3470574564992,1591.7889425435008,0.46642857142858574
2025-04-19 03:05:00,1593.6,1593.9,1593.6,1593.9,35.2884,1593.1619999999998,1592.862,1592.675,1592.654,71.12462006079056,0.2715726976712176,0.13221986968130192,0.1393528279899157,0.445757780141184,1593.5665155602824,1591.7834844397175,0.45928571428573506
2025-04-19 03:06:00,1593.89,1593.99,1593.2,1593.54,162.5822,1593.426,1592.945,1592.7325,1592.6728,65.73033707864838,0.3003173318309109,0.16583936211122371,0.1344779697196872,0.479921867139143,1593.6923437342784,1591.7726562657217,0.5000000000000162
2025-04-19 03:07:00,1593.54,1593.86,1593.54,1593.66,117.9937,1593.558,1593.0459999999998,1592.776,1592.7028,71.72011661807265,0.3289882864369247,0.19846914697636392,0.13051913946056076,0.5229108796281294,1593.8218217592564,1591.7301782407437,0.4985714285714461
2025-04-19 03:08:00,1593.66,1593.8,1593.0,1593.01,152.3679,1593.5439999999999,1593.08,1592.7925,1592.711,59.999999999997755,0.2958502789465456,0.21794537337040026,0.07790490557614532,0.5249248052739653,1593.842349610548,1591.7426503894521,0.5521428571428747
2025-04-19 03:09:00,1593.0,1594.16,1593.0,1593.81,135.2136,1593.584,1593.227,1592.8495,1592.747,65.31049250534983,0.3303336032322477,0.24042301934276977,0.08991058388947792,0.5708117475961904,1593.9911234951924,1591.7078765048077,0.5971428571428825
2025-04-19 03:10:00,1593.8,1594.25,1593.8,1594.25,73.4261,1593.654,1593.4080000000001,1592.9285,1592.7888,66.10878661087608,0.38868568233669976,0.2700755519415558,0.11861013039514395,0.6486851061847451,1594.2258702123695,1591.6311297876305,0.6042857142857331
2025-04-19 03:11:00,1594.24,1597.0,1594.24,1596.31,603.0581,1594.2079999999999,1593.817,1593.1185,1592.8534,76.9911504424742,0.5943041410957903,0.3349212697724027,0.2593828713233876,0.9876195456713861,1595.0937390913427,1591.1432609086573,0.7700000000000143
2025-04-19 03:12:00,1596.3,1596.3,1594.23,1595.23,443.0186,1594.522,1594.04,1593.259,1592.9012,66.3265306122433,0.6624746812506146,0.4004319520680451,0.2620427291825695,1.0786975570698167,1595.4163951141397,1591.1016048858603,0.8800000000000117
2025-04-19 03:13:00,1595.23,1595.29,1593.3,1593.3,723.5069,1594.5800000000002,1594.062,1593.3155000000002,1592.9114000000002,55.08474576271178,0.554374965631041,0.4312205547806443,0.12315441085039674,1.0478071079257578,1595.4111142158517,1591.2198857841486,0.9978571428571448
2025-04-19 03:14:00,1593.3,1594.79,1593.3,1594.79,164.585,1594.776,1594.1799999999998,1593.445,1592.9516,60.849492151430404,0.5822241916771418,0.4614212821599438,0.12080290951719796,1.0626307962355672,1595.570261592471,1591.3197384075288,1.0321428571428604
2025-04-19 03:15:00,1594.78,1596.6,1594.78,1596.02,191.1279,1595.1299999999999,1594.392,1593.627,1593.0120000000002,66.04729729729661,0.6955280104689336,0.5082426278217418,0.18728538264719186,1.176265723048816,1595.9795314460976,1591.2744685539024,1.1364285714285773
2025-04-19 03:16:00,1596.02,1596.6,1596.02,1596.58,119.2222,1595.184,1594.6960000000001,1593.8205,1593.0538000000001,65.4044750430285,0.8210449282064474,0.570803087898683,0.2502418403077644,1.32623120500187,1596.4729624100037,1591.1680375899964,1.1214285714285748
2025-04-19 03:17:00,1596.58,1596.98,1596.3,1596.3,121.4929,1595.398,1594.96,1594.0030000000002,1593.0782000000002,63.620981387478516,0.8876915739756441,0.6341807851140752,0.25351078886156897,1.405452164989669,1596.8139043299796,1591.1920956700208,1.125
2025-04-19 03:18:00,1596.31,1596.59,1596.1,1596.26,144.8793,1595.99,1595.285,1594.1825,1593.0988,61.69461606354811,0.9266005805018267,0.6926647441916255,0.2339358363102012,1.4546364163836936,1597.0917728327672,1591.2732271672326,1.1221428571428598
2025-04-19 03:19:00,1596.28,1597.5,1596.28,1597.21,416.3145,1596.474,1595.625,1594.426,1593.1488,63.803169307755965,1.0223087698825566,0.7585935493298117,0.2637152205527449,1.5353463516963233,1597.4966927033927,1591.3553072966072,1.1892857142857045
2025-04-19 03:20:00,1597.2,1598.17,1597.2,1598.11,260.5446,1596.892,1596.011,1594.7095000000002,1593.2340000000002,68.2362330407021,1.1574384479456512,0.8383625290529797,0.3190759188926715,1.6671547614496014,1598.0438095228994,1591.375190477101,1.2021428571428519
2025-04-19 03:21:00,1598.1,1599.44,1598.1,1598.9,428.4024,1597.3560000000002,1596.27,1595.0435,1593.3598000000002,69.84848484848482,1.3131390396140432,0.9333178311651924,0.3798212084488508,1.8055507247618328,1598.6546014495236,1591.4323985504764,1.2750000000000097
2025-04-19 03:22:00,1598.89,1598.89,1598.1,1598.18,101.7572,1597.732,1596.565,1595.3025,1593.4958000000001,69.48003014318041,1.3627262377631268,1.0191995124847792,0.3435267252783476,1.8674549945149397,1599.0374099890298,1591.5675900109702,1.275000000000026
2025-04-19 03:23:00,1598.18,1598.18,1597.43,1597.7,439.3513,1598.02,1597.005,1595.5335,1593.6266,65.01930501930535,1.3477563646574708,1.0849108829193177,0.26284548173815314,1.8638055999597385,1599.2611111999195,1591.8058888000805,1.2457142857143058
2025-04-19 03:24:00,1597.7,1598.08,1596.75,1596.75,128.8542,1597.9279999999999,1597.201,1595.6905000000002,1593.7314000000001,59.28677563150072,1.2448853089235854,1.1169057681201713,0.12797954080341412,1.82509833872738,1599.3406966774548,1592.0403033225455,1.3085714285714403
2025-04-19 03:25:00,1596.72,1597.24,1596.32,1596.33,150.2663,1597.5720000000001,1597.232,1595.812,1593.8132,50.08460236886624,1.116597327263662,1.1168440799488695,-0.0002467526852074631,1.7799544638551585,1599.3719089277101,1592.2520910722897,1.1771428571428746
2025-04-19 03:26:00,1596.32,1596.9,1596.32,1596.9,94.0321,1597.172,1597.264,1595.98,1593.8938,57.38284703801951,1.048832129926268,1.1032416899443491,-0.05440956001808117,1.7114752020078106,1599.4029504040157,1592.5570495959844,1.0700000000000338
2025-04-19 03:27:00,1596.9,1597.69,1596.89,1597.29,152.0017,1596.9940000000001,1597.363,1596.1615,1593.984,70.41965199590544,1.014898347055805,1.0855730213666404,-0.0706746743108353,1.6436265258772704,1599.4487530517545,1592.8742469482454,0.9850000000000299
2025-04-19 03:28:00,1597.29,1597.29,1596.7,1596.9,57.6256,1596.834,1597.4270000000001,1596.356,1594.0728,62.16839677047353,0.9456351456951779,1.057585446232348,-0.11195030053717003,1.472296451392984,1599.3005929027859,1593.4114070972141,0.9207142857143091
2025-04-19 03:29:00,1596.9,1597.69,1596.72,1597.6,142.4206,1597.0040000000001,1597.466,1596.5455,1594.1789999999999,59.70515970515941,0.9364330916866948,1.0333549753232174,-0.09692188363652265,1.3675312942637272,1599.2805625885273,1593.8104374114725,0.8600000000000299
2025-04-19 03:30:00,1597.59,1598.18,1597.59,1597.8,266.0508,1597.2980000000002,1597.435,1596.723,1594.2906,57.84061696658119,0.9345063189828124,1.0135852440551365,-0.07907892507232406,1.2815907051525295,1599.286181410305,1594.1598185896949,0.8607142857143312
2025-04-19 03:31:00,1597.81,1598.29,1597.51,1598.2,131.0843,1597.558,1597.3650000000002,1596.8175,1594.408,62.02531645569665,0.9542559264771171,1.0017193805395328,-0.0474634540624157,1.31867906344895,1599.454858126898,1594.1801418731022,0.8678571428571819
2025-04-19 03:32:00,1598.19,1598.19,1597.21,1597.45,108.8129,1597.59,1597.292,1596.9285000000002,1594.5240000000003,56.910569105691266,0.8990254944401386,0.9811806033196541,-0.08215510887951549,1.2705749832936906,1599.4696499665877,1594.3873500334128,0.9035714285714675
2025-04-19 03:33:00,1597.45,1598.51,1597.45,1597.8,194.1419,1597.77,1597.3020000000001,1597.1535,1594.654,53.68289637952509,0.873428711568522,0.9596302249694277,-0.08620151340090576,0.952941567088168,1599.0593831341762,1595.2476168658236,0.8907142857143201
2025-04-19 03:34:00,1597.8,1598.66,1597.8,1598.64,102.3488,1597.978,1597.491,1597.346,1594.8015999999998,53.33333333333448,0.9104291955115968,0.9497900190778616,-0.0393608235662648,0.8314945319162822,1599.0089890638326,1595.6830109361674,0.8828571428571844
2025-04-19 03:35:00,1598.64,1599.5,1598.05,1599.5,147.7926,1598.318,1597.808,1597.52,1594.9563999999998,53.74064837905181,0.9976469057746726,0.959361396417224,0.03828550935744868,0.9006488881747418,1599.3212977763494,1595.7187022236506,0.8907142857143201
2025-04-19 03:36:00,1599.5,1600.26,1598.54,1598.66,569.9938,1598.41,1597.984,1597.624,1595.0818,52.9484029484031,0.9876021271397804,0.9650095425617353,0.022592584578045027,0.9064645020397072,1599.4369290040795,1595.8110709959205,0.9564285714285948
2025-04-19 03:37:00,1598.66,1599.0,1598.3,1599.0,50.7064,1598.72,1598.155,1597.759,1595.2060000000001,58.12499999999995,0.9956000683559978,0.9711276477205879,0.024472420635409886,0.8999350846702713,1599.5588701693405,1595.9591298306595,0.9528571428571695
2025-04-19 03:38:00,1599.0,1599.7,1598.83,1598.83,130.7179,1598.926,1598.348,1597.8875,1595.329,64.40443213296388,0.9769591383305851,0.9722939458425874,0.0046651924879976825,0.8570934658812682,1599.6016869317625,1596.1733130682376,0.9200000000000402
2025-04-19 03:39:00,1598.82,1598.83,1598.05,1598.23,185.8997,1598.8439999999998,1598.411,1597.9385,1595.4402,62.83783783783908,0.9033577357370177,0.9585067038214735,-0.055148968084455796,0.844918400790819,1599.6283368015816,1596.2486631984184,0.9100000000000331
2025-04-19 03:40:00,1598.23,1599.1,1598.23,1598.24,145.5651,1598.592,1598.455,1597.9450000000002,1595.5516,59.79532163742707,0.8361958649215921,0.9340445360414973,-0.09784867111990514,0.8468051405727293,1599.6386102811457,1596.2513897188546,0.9307142857143
2025-04-19 03:41:00,1598.24,1598.25,1597.51,1597.52,108.0653,1598.364,1598.387,1597.876,1595.6518000000003,51.60390516039074,0.7166109705228791,0.8905578229377737,-0.1739468524148946,0.8207147070137054,1599.5174294140274,1596.2345705859725,0.9264285714285896
2025-04-19 03:42:00,1597.52,1597.52,1596.8,1596.8,164.4073,1597.924,1598.3220000000001,1597.807,1595.7394,49.333333333332405,0.5573166974695596,0.823909597844131,-0.2665929003745714,0.8512535640490955,1599.5095071280982,1596.1044928719018,0.9357142857143117
2025-04-19 03:43:00,1596.8,1596.93,1596.32,1596.67,125.8749,1597.492,1598.209,1597.7555,1595.8294,43.29004329004431,0.4157919342801506,0.742286065131335,-0.3264941308511844,0.8884135765149782,1599.5323271530299,1595.97867284697,0.9100000000000331
2025-04-19 03:44:00,1596.68,1596.68,1596.38,1596.59,141.7639,1597.164,1598.004,1597.7475,1595.9172,41.11600587371479,0.29379057355572513,0.6525869668162131,-0.35879639326048796,0.8986063764396484,1599.5447127528791,1595.9502872471207,0.8892857142857338
2025-04-19 03:45:00,1596.6,1597.49,1596.6,1597.2,120.3807,1596.956,1597.774,1597.791,1596.0135999999998,42.87749287749286,0.24351838981374385,0.5707732514157192,-0.32725486160197537,0.8458872631058378,1599.4827745262116,1596.0992254737882,0.8978571428571708
2025-04-19 03:46:00,1597.2,1597.88,1597.19,1597.79,327.376,1597.01,1597.687,1597.8355,1596.1152000000002,52.478134110786606,0.24842173998945327,0.506302949130466,-0.25788120914101276,0.8195472105420292,1599.474594421084,1596.1964055789158,0.8764285714286026
2025-04-19 03:47:00,1597.79,1598.0,1597.6,1597.99,125.5484,1597.248,1597.586,1597.8705,1596.2219999999998,51.415797317437054,0.2653867950846234,0.4581197183212975,-0.19273292323667413,0.8099153619152318,1599.4903307238305,1596.2506692761694,0.8292857142857558
2025-04-19 03:48:00,1598.0,1598.63,1597.99,1598.46,38.6534,1597.606,1597.549,1597.9485,1596.3378,48.58044164037803,0.31314703146881584,0.4291251809508012,-0.11597814948198537,0.7863056515626935,1599.5211113031253,1596.3758886968747,0.8135714285714682
2025-04-19 03:49:00,1598.46,1598.9,1597.92,1598.89,111.073,1598.066,1597.6150000000002,1598.013,1596.4688,44.839255499154895,0.38129938725160173,0.41956002221096134,-0.03826063495935961,0.8088009310718318,1599.6306018621435,1596.3953981378563,0.7800000000000377
2025-04-19 03:50:00,1598.9,1599.4,1598.73,1598.9,161.6563,1598.4060000000002,1597.681,1598.068,1596.598,52.36220472440946,0.4311475362296733,0.42187752501470377,0.009270011214969509,0.8306598510881472,1599.7293197021763,1596.4066802978236,0.7050000000000409
2025-04-19 03:51:00,1598.91,1599.59,1598.9,1599.19,169.7742,1598.6860000000001,1597.848,1598.1174999999998,1596.7374,51.88866799204817,0.48842289470280775,0.4351865989523246,0.053236295750483165,0.8676154549598143,1599.8527309099195,1596.3822690900802,0.7042857142857396
2025-04-19 03:52:00,1599.2,1599.2,1599.06,1599.06,25.2179,1598.9,1598.074,1598.1979999999999,1596.8585999999998,52.304609218436944,0.5173603078117139,0.45162134072420246,0.06573896708751148,0.877062080743034,1599.952124161486,1596.4438758385138,0.6521428571428812
2025-04-19 03:53:00,1599.07,1599.07,1598.69,1598.84,32.7255,1598.976,1598.291,1598.25,1596.9737999999998,56.61605206073593,0.5165863687054753,0.46461434632045706,0.05197202238501819,0.8830330498703135,1600.0160660997406,1596.4839339002594,0.6235714285714461
2025-04-19 03:54:00,1598.84,1598.84,1598.03,1598.05,46.2524,1598.808,1598.4370000000001,1598.2205,1597.0625999999997,48.23747680890499,0.4470730389930395,0.46110608485497356,-0.014033045861934046,0.8791651235863982,1599.9788302471727,1596.462169752827,0.6192857142857358
2025-04-19 03:55:00,1598.04,1598.98,1598.04,1598.98,190.5722,1598.8239999999998,1598.615,1598.1945,1597.1642000000002,63.035714285713766,0.461704213275425,0.46122571053906386,0.0004785027363611305,0.8464133299140136,1599.887326659828,1596.5016733401721,0.6335714285714532
2025-04-19 03:56:00,1598.98,1599.24,1598.79,1598.8,60.7687,1598.7459999999999,1598.7160000000001,1598.2015,1597.2694000000001,69.76284584980081,0.4535468231745199,0.4596899330661551,-0.00614310989163519,0.8510320352703327,1599.9035640705406,1596.4994359294592,0.6142857142857403
2025-04-19 03:57:00,1598.81,1598.81,1598.2,1598.2,51.5121,1598.574,1598.7369999999999,1598.1615,1597.3602,63.83363471970935,0.39412383294552455,0.446576713042029,-0.05245288009650445,0.8300683223637922,1599.8216366447275,1596.5013633552724,0.614285714285724
2025-04-19 03:58:00,1598.19,1598.19,1597.74,1597.75,231.8805,1598.3560000000002,1598.666,1598.1075,1597.455,59.83050847457643,0.30717848352992405,0.418697067139608,-0.11151858360968397,0.8193506728215696,1599.7462013456432,1596.468798654357,0.6257142857143013
2025-04-19 03:59:00,1597.75,1597.76,1597.75,1597.76,13.5353,1598.298,1598.553,1598.084,1597.5339999999999,55.28301886792383,0.2363560190760836,0.38222885752690317,-0.14587283845081955,0.8223867695534515,1599.728773539107,1596.4392264608932,0.5621428571428656
2025-04-19 04:00:00,1597.75,1598.64,1597.75,1598.63,227.8185,1598.228,1598.526,1598.1035,1597.6216,57.52688172043089,0.24757652676521502,0.35529839137456554,-0.10772186460935051,0.8308605233512715,1599.7652210467024,1596.4417789532974,0.5764285714285832
2025-04-19 04:01:00,1598.63,1598.86,1598.08,1598.7,96.5195,1598.208,1598.4769999999999,1598.1625,1597.6694,56.51376146788992,0.25913018348137484,0.33606474979592743,-0.07693456631455259,0.8291395341920974,1599.8207790683841,1596.5042209316157,0.6035714285714319
2025-04-19 04:02:00,1598.71,1599.25,1598.27,1598.27,185.1932,1598.222,1598.398,1598.236,1597.7302000000002,48.24399260628425,0.23092714890321986,0.31503722961738595,-0.08411008071416609,0.7646492135576518,1599.7652984271153,1596.7067015728849,0.6278571428571402
2025-04-19 04:03:00,1598.27,1598.44,1597.59,1597.71,645.4932,1598.2140000000002,1598.2849999999999,1598.288,1597.8183999999999,39.350180505414954,0.16152674119780386,0.28433513193346954,-0.12280839073566568,0.6836173127725889,1599.6552346255453,1596.9207653744547,0.6185714285714344
2025-04-19 04:04:00,1597.71,1597.72,1597.4,1597.71,86.578,1598.2040000000002,1598.251,1598.3439999999998,1597.8768000000002,39.24050632911381,0.10531244181379407,0.24853059390953447,-0.1432181520957404,0.5743408109880426,1599.4926816219759,1597.1953183780238,0.5935714285714246
2025-04-19 04:05:00,1597.7,1598.25,1597.7,1598.25,181.0691,1598.1280000000002,1598.178,1598.3965,1597.9214000000002,41.86851211072645,0.10314668085129597,0.21945381129788677,-0.1163071304465908,0.508478378994654,1599.4134567579895,1597.3795432420106,0.5835714285714337
2025-04-19 04:06:00,1598.25,1598.25,1597.54,1597.54,47.3415,1597.8960000000002,1598.0520000000001,1598.384,1597.9406,38.05031446540919,0.043636222195800656,0.18429029347746956,-0.1406540712816689,0.5269115563549494,1599.43782311271,1597.33017688729,0.6242857142857149
2025-04-19 04:07:00,1597.53,1598.01,1597.33,1597.34,47.1727,1597.71,1597.966,1598.3515,1597.9614,38.170347003154845,-0.019440475864257678,0.14354413960912413,-0.1629846154733818,0.5707176911189489,1599.4929353822379,1597.210064617762,0.6457142857142993
2025-04-19 04:08:00,1597.34,1597.41,1597.04,1597.34,236.9471,1597.636,1597.925,1598.2955,1597.9830000000002,43.603603603603496,-0.06863799741154253,0.1011077122049908,-0.16974570961653335,0.6129005661662377,1599.5213011323324,1597.0696988676675,0.6142857142857403
2025-04-19 04:09:00,1597.33,1597.34,1597.0,1597.01,107.4659,1597.4959999999999,1597.85,1598.2015000000001,1597.979,30.101010101010004,-0.13272565107490664,0.05434103954901132,-0.18706669062391795,0.659331997518011,1599.5201639950362,1596.882836004964,0.5714285714285877
2025-04-19 04:10:00,1597.0,1598.07,1597.0,1598.07,114.8237,1597.4599999999998,1597.7939999999999,1598.16,1597.9781999999998,43.73927958833595,-0.09686582814924805,0.02409966600935945,-0.1209654941586075,0.6388558842527942,1599.4377117685058,1596.8822882314944,0.6157142857142942
2025-04-19 04:11:00,1598.08,1599.65,1598.08,1599.19,355.0195,1597.79,1597.843,1598.16,1597.984,57.795275590551086,0.02167808813874217,0.023615350435235993,-0.0019372622964938246,0.6388558842527942,1599.4377117685058,1596.8822882314944,0.6850000000000266
2025-04-19 04:12:00,1599.2,1599.49,1598.16,1598.89,184.9066,1598.1,1597.905,1598.1515,1597.9981999999998,59.193548387097515,0.09037570815780782,0.036967421979750364,0.05340828617805746,0.6272771139506493,1599.4060542279012,1596.8969457720987,0.747142857142876
2025-04-19 04:13:00,1598.89,1598.96,1598.74,1598.96,128.2542,1598.424,1598.0300000000002,1598.1574999999998,1598.0234,59.58466453674159,0.14875275280905953,0.0593244881456122,0.08942826466344733,0.6347388595254971,1599.4269777190507,1596.888022280949,0.7621428571428785
2025-04-19 04:14:00,1598.97,1599.08,1598.74,1598.98,102.3753,1598.818,1598.157,1598.2040000000002,1598.068,53.234750462106454,0.19439000713350651,0.08633759194319107,0.10805241519031544,0.6600111632258826,1599.524022326452,1596.8839776735483,0.7228571428571513
2025-04-19 04:15:00,1598.97,1599.88,1598.97,1599.33,90.9707,1599.0700000000002,1598.2649999999999,1598.2215,1598.128,55.53602811950704,0.25585064790448087,0.12024020313544903,0.13561044476903183,0.6858055185455902,1599.5931110370914,1596.8498889629088,0.7321428571428734
2025-04-19 04:16:00,1599.33,1599.8,1599.32,1599.8,76.9494,1599.192,1598.491,1598.2715,1598.1860000000001,63.35078534031439,0.3385807721792844,0.16390831694421612,0.17467245523506827,0.7623804470940998,1599.7962608941882,1596.746739105812,0.6964285714285877
2025-04-19 04:17:00,1599.8,1600.13,1599.58,1600.05,717.0911,1599.424,1598.7620000000002,1598.364,1598.2412000000002,71.58671586715853,0.41948237071733274,0.21502312769883947,0.20445924301849328,0.8593167413148902,1600.0826334826297,1596.6453665173703,0.6750000000000195
2025-04-19 04:18:00,1600.05,1600.21,1599.64,1599.93,240.4377,1599.618,1599.0210000000002,1598.473,1598.3018,70.03610108303369,0.4685137385665712,0.2657212498723858,0.20279248869418537,0.9138645522190442,1600.300729104438,1596.645270895562,0.6928571428571624
2025-04-19 04:19:00,1599.94,1600.51,1599.94,1600.21,83.5888,1599.864,1599.341,1598.5955,1598.3540000000003,68.5606060606073,0.5239256223396751,0.3173621243658437,0.2065634979738314,0.9753945214313285,1600.5462890428626,1596.6447109571372,0.6950000000000175
2025-04-19 04:20:00,1600.21,1600.7,1600.07,1600.23,202.2129,1600.044,1599.557,1598.6755,1598.4026000000001,79.30283224401128,0.5629642706251161,0.3664825536176982,0.1964817170074179,1.041731730704561,1600.7589634614092,1596.592036538591,0.689285714285737
2025-04-19 04:21:00,1600.23,1600.32,1599.31,1599.32,174.211,1599.9479999999999,1599.5700000000002,1598.7065,1598.425,68.67924528302,0.5145419663401753,0.39609443616219364,0.11844753017798171,1.0516767308095087,1600.809853461619,1596.603146538381,0.7128571428571604
2025-04-19 04:22:00,1599.32,1599.76,1599.32,1599.75,50.1988,1599.888,1599.6560000000002,1598.7805,1598.4709999999998,71.02966841186884,0.5050425317426743,0.4178840552782898,0.08715847646438452,1.0712337937469514,1600.922967587494,1596.6380324125062,0.7178571428571558
2025-04-19 04:23:00,1599.75,1599.94,1599.01,1599.02,77.5453,1599.7060000000001,1599.6619999999998,1598.846,1598.4954,66.39477977161525,0.43361086609797894,0.42102941744222766,0.012581448655751282,1.0419839370538324,1600.9299678741077,1596.7620321258923,0.7600000000000234
2025-04-19 04:24:00,1599.02,1599.47,1598.8,1599.47,132.42,1599.5579999999998,1599.711,1598.9339999999997,1598.5120000000002,62.68115942029072,0.40860188741794445,0.4185439114373711,-0.00994202401942662,1.0149638307411437,1600.963927661482,1596.9040723385174,0.7314285714286045
2025-04-19 04:25:00,1599.47,1605.25,1599.47,1605.24,1629.9967,1600.56,1600.3020000000001,1599.2835,1598.6268000000002,79.74434611602777,0.8446364267720128,0.5037624145042995,0.3408740122677133,1.7233329851553556,1602.7301659703107,1595.8368340296893,1.0314285714285916
2025-04-19 04:26:00,1605.25,1608.5,1604.22,1604.22,1588.8268,1601.5400000000002,1600.7440000000001,1599.6175,1598.7380000000003,74.47199265381079,1.0952659214024152,0.6220631158839226,0.4732028055184926,1.9937504327929252,1603.605000865586,1595.6299991344142,1.2421428571428805
2025-04-19 04:27:00,1604.23,1607.6,1604.13,1606.28,1011.0833,1602.846,1601.367,1600.0645,1598.8836000000001,78.416149068323,1.4434768824787625,0.7863458692028906,0.6571310132758719,2.414119595184937,1604.8927391903699,1595.23626080963,1.4742857142857215
2025-04-19 04:28:00,1606.29,1612.11,1605.76,1610.49,2670.94,1605.1399999999999,1602.423,1600.7220000000002,1599.1168,83.71411833626254,2.0356823148608783,1.0362131583344882,0.99946915652639,3.2715159851253617,1607.265031970251,1594.1789680297495,1.9035714285714351
2025-04-19 04:29:00,1610.48,1612.96,1610.25,1611.27,652.1767,1607.5,1603.529,1601.435,1599.3776,84.11428571428587,2.538684493338451,1.3367074253352809,1.20197706800317,3.9113027845634654,1609.2576055691268,1593.612394430873,2.0321428571428606
2025-04-19 04:30:00,1611.27,1612.49,1609.8,1611.14,475.3004,1608.6799999999998,1604.6200000000001,1602.0885,1599.6356,83.04195804195875,2.8934732714237725,1.6480605945529794,1.2454126768707932,4.382921730262685,1610.8543434605253,1593.3226565394748,2.1900000000000057
2025-04-19 04:31:00,1611.15,1613.48,1610.0,1610.26,654.3988,1609.8880000000001,1605.714,1602.642,1599.8903999999998,78.69589657110753,3.0682682027279498,1.9321021161879737,1.136166086539976,4.68612127782345,1612.014242555647,1593.2697574443532,2.3992857142857082
2025-04-19 04:32:00,1610.26,1610.5,1608.8,1610.34,400.0826,1610.7,1606.773,1603.2145,1600.1612,79.32394366197141,3.1766315454567575,2.1810080020417306,0.9956235434150269,4.898235423299704,1613.0109708465995,1593.4180291534005,2.4800000000000018
2025-04-19 04:33:00,1610.33,1610.39,1606.64,1606.87,594.1745,1609.976,1607.558,1603.6100000000001,1600.3652,65.90257879656122,2.948521554199033,2.334510712473191,0.6140108417258419,4.855788731962078,1613.3215774639243,1593.898422536076,2.7064285714285785
2025-04-19 04:34:00,1606.87,1607.56,1605.38,1606.16,409.4294,1608.9540000000002,1608.227,1603.9689999999998,1600.5566000000001,63.70781322237655,2.6795633382084816,2.4035212376202493,0.2760421005882323,4.759936863688872,1613.4888737273775,1594.4491262726222,2.8171428571428447
2025-04-19 04:35:00,1606.16,1606.87,1605.61,1605.61,168.4539,1607.848,1608.264,1604.283,1600.7248000000002,64.78608368594257,2.3944301109997923,2.401703012296158,-0.007272901296365486,4.643521916435854,1613.5700438328715,1594.9959561671283,2.8349999999999875
2025-04-19 04:36:00,1605.62,1606.0,1605.3,1605.43,114.7409,1606.882,1608.385,1604.5645,1600.8775999999998,63.51094196003837,2.129389205226744,2.347240250882275,-0.21785104565553137,4.526629366317559,1613.6177587326351,1595.5112412673648,2.8535714285714158
2025-04-19 04:37:00,1605.44,1607.09,1605.27,1606.53,241.0341,1606.12,1608.41,1604.8885,1601.0484,67.55493221131397,1.985218818022986,2.2748359643104172,-0.2896171462874313,4.417072470482348,1613.7226449409648,1596.0543550590353,2.917142857142835
2025-04-19 04:38:00,1606.54,1606.76,1606.16,1606.67,141.5079,1606.08,1608.028,1605.2255,1601.2125999999998,67.07779886148043,1.860809325848777,2.1920306366180893,-0.33122131076931227,4.273638256374362,1613.7727765127488,1596.6782234872512,2.912142857142823
2025-04-19 04:39:00,1606.66,1606.66,1605.88,1606.18,177.8349,1606.084,1607.5189999999998,1605.524,1601.3584,52.97468354430403,1.703043378124221,2.094233184919316,-0.39118980679509496,4.110253417598823,1613.7445068351976,1597.3034931648021,2.5557142857142514
2025-04-19 04:40:00,1606.19,1607.9,1606.18,1607.71,175.2857,1606.5040000000001,1607.176,1605.898,1601.5346000000002,60.69895769466606,1.6820809589312375,2.0118027397217,-0.32972178079046266,3.9399714130742938,1613.7779428261485,1598.0180571738513,2.372857142857112
2025-04-19 04:41:00,1607.71,1607.92,1606.66,1607.68,227.7579,1606.9540000000002,1606.9180000000001,1606.316,1601.7044,54.901960784314134,1.6440952349603322,1.9382612387694267,-0.2941660038090945,3.6371987484679034,1613.5903974969358,1599.0416025030643,2.214999999999983
2025-04-19 04:42:00,1607.68,1608.0,1607.0,1607.6,320.6443,1607.1680000000001,1606.644,1606.7085,1601.8752000000002,35.763546798028884,1.5892164456956834,1.8684522801546781,-0.2792358344589947,3.299204489295141,1613.3069089785902,1600.1100910214097,1.8328571428571325
2025-04-19 04:43:00,1607.61,1608.0,1607.0,1607.32,195.6721,1607.298,1606.689,1607.1235,1602.0448000000001,29.533678756476164,1.5057733322184959,1.7959164905674418,-0.290143158348946,2.758972491629338,1612.6414449832587,1601.6055550167412,1.7107142857142728
2025-04-19 04:44:00,1607.33,1607.33,1606.88,1607.0,530.8533,1607.462,1606.773,1607.5,1602.2238,28.963414634145664,1.3977107979305856,1.7162753520400706,-0.31856455410948503,2.0929807500562947,1611.6859615001126,1603.3140384998874,1.5507142857142557
2025-04-19 04:45:00,1607.0,1607.01,1606.28,1606.57,235.3908,1607.234,1606.8690000000001,1607.5665,1602.3756,30.351437699679963,1.2628160967312851,1.6255835009783137,-0.3627674042470286,2.037796216531088,1611.642092433062,1603.4909075669377,1.3542857142856843
2025-04-19 04:46:00,1606.57,1607.6,1606.41,1606.75,134.3515,1607.048,1607.001,1607.6929999999998,1602.5346000000002,31.08535300316167,1.1570972727520257,1.5318862553330561,-0.37478898258103044,1.8924673393849871,1611.4779346787698,1603.9080653212297,1.3178571428570973
2025-04-19 04:47:00,1606.76,1607.2,1606.64,1607.01,147.621,1606.9299999999998,1607.049,1607.7295,1602.7107999999998,51.11464968152947,1.081823581341041,1.4418737205346532,-0.3600501391936122,1.8706949874052787,1611.4708899748105,1603.9881100251894,1.0899999999999506
2025-04-19 04:48:00,1607.0,1607.0,1605.42,1605.9,491.2847,1606.6460000000002,1606.972,1607.5,1602.8737999999998,48.05389221556894,0.9219729845790425,1.337893573343531,-0.41592058876448856,1.7941982519985407,1611.088396503997,1603.911603496003,1.0478571428570993
2025-04-19 04:49:00,1605.9,1606.0,1605.75,1605.94,45.082,1606.434,1606.948,1607.2335,1603.0374,52.67423014586842,0.7894179815939424,1.2281984549936134,-0.43878047339967097,1.5888435877748144,1610.4111871755497,1604.0558128244504,0.9757142857142428
2025-04-19 04:50:00,1605.93,1606.0,1605.93,1605.93,86.1205,1606.306,1606.77,1606.973,1603.1834,54.166666666666664,0.6757704096642101,1.1177128459277328,-0.4419424362635227,1.3187957022598749,1609.6105914045197,1604.3354085954802,0.9307142857142351
2025-04-19 04:51:00,1605.93,1605.94,1605.43,1605.43,52.9131,1606.042,1606.545,1606.7315,1603.318,39.814814814815826,0.5391431620307685,1.00199890914834,-0.4628557471175714,1.1110747518915967,1608.9536495037833,1604.509350496217,0.8371428571428103
2025-04-19 04:52:00,1605.43,1605.43,1603.7,1603.7,388.1337,1605.38,1606.155,1606.3995,1603.4266,28.75536480686678,0.28794924252269993,0.859188975823212,-0.571239733300512,0.9575048435033854,1608.3145096870066,1604.4844903129933,0.9178571428571038
2025-04-19 04:53:00,1603.71,1603.71,1602.5,1603.37,270.9329,1604.874,1605.76,1606.2245,1603.5398,29.428989751097305,0.06153863045778962,0.6996589067501275,-0.6381202762923379,1.1644627173350848,1608.5534254346703,1603.8955745653298,0.9478571428571091
2025-04-19 04:54:00,1603.38,1604.0,1603.1,1603.11,99.2578,1604.3080000000002,1605.3709999999999,1606.0720000000001,1603.6478,8.633093525179916,-0.13729063689174836,0.5322689980217524,-0.6695596349135008,1.3571316497654649,1608.7862632995311,1603.357736700469,0.889285714285685
2025-04-19 04:55:00,1603.11,1604.13,1603.01,1603.39,150.1772,1603.8,1605.053,1605.961,1603.7506,13.08089500860872,-0.2691678049075108,0.3719816374358998,-0.6411494423434105,1.4819542570722404,1608.9249085141446,1602.9970914858554,0.8792857142856941
2025-04-19 04:56:00,1603.39,1603.94,1603.39,1603.94,101.2264,1603.502,1604.772,1605.8865,1603.8786000000002,20.859872611467054,-0.3255482891945576,0.23247565210980833,-0.558023941304366,1.546116612014364,1608.9787332240287,1602.7942667759714,0.8471428571428338
2025-04-19 04:57:00,1603.94,1603.94,1603.3,1603.3,42.9997,1603.422,1604.401,1605.725,1603.9978,19.72891566265224,-0.4170652123345917,0.10256747922092833,-0.51963269155552,1.6411372818693055,1609.0072745637385,1602.4427254362613,0.8214285714285552
2025-04-19 04:58:00,1603.31,1603.59,1603.3,1603.41,93.8385,1603.43,1604.152,1605.562,1604.1191999999999,22.083981337483436,-0.4752386967054463,-0.012993755964346588,-0.4622449407410997,1.7030641113620881,1608.968128222724,1602.1558717772757,0.8099999999999942
2025-04-19 04:59:00,1603.4,1603.6,1603.4,1603.47,30.1472,1603.502,1603.905,1605.4265,1604.2484,24.422442244226858,-0.5106140625605349,-0.11251781728358425,-0.39809624527695064,1.758220616369286,1608.9429412327386,1601.9100587672615,0.772142857142837
2025-04-19 05:00:00,1603.47,1604.23,1603.47,1604.18,122.0991,1603.66,1603.73,1605.25,1604.3706000000002,30.50075872534302,-0.4758726647255571,-0.18518878677197884,-0.2906838779535783,1.6928922616351547,1608.6357845232703,1601.8642154767297,0.741428571428563
2025-04-19 05:01:00,1604.18,1604.18,1603.59,1603.6,66.7272,1603.592,1603.547,1605.0459999999998,1604.4588,25.325615050652544,-0.4894983767953818,-0.24605070477665944,-0.24344767201872233,1.6292891569226333,1608.304578313845,1601.7874216861546,0.7435714285714344
2025-04-19 05:02:00,1603.6,1604.49,1603.59,1604.41,133.9495,1603.8139999999999,1603.618,1604.8865,1604.5692000000001,38.729198184570144,-0.429980078538847,-0.28283657952909697,-0.14714349900975005,1.5184801088821702,1607.9234602177644,1601.8495397822358,0.6942857142857325
2025-04-19 05:03:00,1604.41,1604.62,1604.41,1604.49,72.2689,1604.03,1603.73,1604.7450000000001,1604.6798000000001,39.097744360903185,-0.37206710892451156,-0.3006826854081799,-0.07138442351633167,1.4075865866655528,1607.5601731733311,1601.9298268266691,0.6914285714285759
2025-04-19 05:04:00,1604.49,1604.62,1604.38,1604.5,75.442,1604.236,1603.8690000000001,1604.6200000000001,1604.7902000000001,39.248120300752646,-0.32165589787132376,-0.3048773279008087,-0.016778569970515078,1.3039857922251255,1607.2279715844504,1602.0120284155498,0.7035714285714221
2025-04-19 05:05:00,1604.5,1605.09,1604.49,1604.58,155.6786,1604.316,1603.9879999999998,1604.5205,1604.8952,43.17817014446195,-0.27211257413614476,-0.2983243771478759,0.02621180301173115,1.2206188029483753,1606.9617376058968,1602.0792623941034,0.7099999999999876
2025-04-19 05:06:00,1604.57,1605.04,1604.57,1604.88,122.0886,1604.572,1604.082,1604.4270000000001,1604.9968,62.291666666665115,-0.2062639578289236,-0.27991229328408546,0.07364833545516186,1.1072017830656504,1606.6414035661314,1602.2125964338688,0.6199999999999883
2025-04-19 05:07:00,1604.89,1604.91,1603.97,1603.97,152.6687,1604.484,1604.149,1604.275,1605.0752,55.57620817843911,-0.2249151677556256,-0.2689128681783935,0.043997700422767905,0.92812487759925,1606.1312497551985,1602.4187502448017,0.6007142857142753
2025-04-19 05:08:00,1603.96,1604.18,1603.8,1603.82,80.9887,1604.35,1604.19,1604.1709999999998,1605.1530000000002,56.73624288424968,-0.2489306152165227,-0.26491641758601936,0.01598580236949665,0.8496742403597322,1605.8703484807193,1602.4716515192804,0.5635714285714195
2025-04-19 05:09:00,1603.81,1603.82,1602.04,1602.31,144.798,1603.912,1604.074,1603.9895000000001,1605.195,41.692307692307374,-0.38536516105955343,-0.2890061662807262,-0.09635899477882726,0.8395517281254307,1605.668603456251,1602.3103965437492,0.6107142857142662
2025-04-19 05:10:00,1602.3,1602.85,1601.8,1602.52,169.8175,1603.5,1603.908,1603.819,1605.2407999999998,38.47402597402681,-0.47111456123775497,-0.325427845272132,-0.145686715965623,0.76792886113982,1605.3548577222796,1602.2831422777203,0.6464285714285519
2025-04-19 05:11:00,1602.53,1602.76,1602.31,1602.37,41.292,1602.998,1603.785,1603.666,1605.3018000000002,41.79894179894233,-0.5448941247823313,-0.3693211011741719,-0.17557302360815946,0.734154722670174,1605.1343094453403,1602.1976905546596,0.6328571428571195
2025-04-19 05:12:00,1602.37,1602.74,1602.3,1602.31,77.4731,1602.666,1603.575,1603.5964999999999,1605.353,40.21352313167239,-0.6012753312654695,-0.41571194719243143,-0.18556338407303807,0.7941117175652731,1605.1847234351305,1602.0082765648692,0.6435714285714117
2025-04-19 05:13:00,1602.31,1602.5,1601.71,1601.79,96.748,1602.26,1603.3049999999998,1603.5175,1605.4084,36.18421052631665,-0.680077982142393,-0.46858515418242375,-0.21149282795996927,0.8905638361665006,1605.298627672333,1601.736372327667,0.6857142857142792
2025-04-19 05:14:00,1601.79,1602.27,1601.6,1602.11,94.8992,1602.2199999999998,1603.066,1603.4675,1605.4612,31.810193321617064,-0.7085407088165994,-0.5165762651092589,-0.19196444370734045,0.941275030545287,1605.3500500610905,1601.5849499389094,0.6792857142857136
2025-04-19 05:15:00,1602.11,1602.62,1601.92,1602.61,111.0947,1602.2379999999998,1602.8690000000001,1603.4285,1605.4085999999998,41.176470588235766,-0.6828799880190672,-0.5498370096912206,-0.13304297832784662,0.9606153449854262,1605.3497306899708,1601.5072693100292,0.6871428571428331
2025-04-19 05:16:00,1602.62,1602.8,1602.61,1602.79,31.6691,1602.322,1602.6599999999999,1603.371,1605.38,33.73493975903577,-0.6406343522032785,-0.5679964781936322,-0.07263787400964627,0.9628023784593157,1605.2966047569187,1601.4453952430815,0.6364285714285448
2025-04-19 05:17:00,1602.8,1602.8,1601.41,1601.41,68.6615,1602.1419999999998,1602.404,1603.2765000000002,1605.2825999999998,25.477707006370792,-0.710320713290912,-0.5964613252130881,-0.11385938807782381,1.0581676063467709,1605.3928352126936,1601.1601647873067,0.7207142857142637
2025-04-19 05:18:00,1601.41,1601.42,1601.08,1601.18,180.4346,1602.02,1602.1399999999999,1603.1650000000002,1605.0964000000001,24.461538461539845,-0.7751710450459086,-0.6322032691796523,-0.1429677758662563,1.156298540471666,1605.4775970809435,1600.8524029190569,0.7278571428571468
2025-04-19 05:19:00,1601.18,1603.0,1601.18,1602.89,238.7677,1602.176,1602.1979999999999,1603.136,1604.9288000000001,39.60639606396213,-0.6807355950527381,-0.6419097343542695,-0.038825860698468606,1.1555194771462598,1605.4470389542926,1600.8249610457074,0.8150000000000058
2025-04-19 05:20:00,1602.9,1604.2,1602.89,1604.2,164.4799,1602.4940000000001,1602.366,1603.1370000000002,1604.79,46.28008752735199,-0.4944886117812075,-0.612425509839657,0.11793689805844954,1.1564787749030416,1605.4499575498062,1600.8240424501942,0.875
2025-04-19 05:21:00,1604.2,1604.53,1603.91,1604.52,231.2364,1602.8400000000001,1602.581,1603.183,1604.6752,53.2163742690056,-0.31740634726043027,-0.5534216773238118,0.2360153300633815,1.1935665258122827,1605.5701330516245,1600.7958669483755,0.8521428571428454
2025-04-19 05:22:00,1604.52,1604.75,1603.76,1603.77,74.2932,1603.3120000000001,1602.727,1603.151,1604.5438000000001,49.72677595628439,-0.23487857480381535,-0.48971305681981253,0.2548344820159972,1.1672274837866663,1605.4854549675733,1600.8165450324268,0.8957142857142669
2025-04-19 05:23:00,1603.77,1605.04,1603.7,1604.83,303.5108,1604.042,1603.0310000000002,1603.1680000000001,1604.503,64.48275862068985,-0.08298498014619327,-0.4083674414850887,0.3253824613388954,1.190009287430417,1605.5480185748609,1600.7879814251394,0.8642857142856916
2025-04-19 05:24:00,1604.83,1605.28,1604.83,1605.28,26.7226,1604.52,1603.348,1603.2069999999999,1604.4854,65.4362416107385,0.07286310660992967,-0.31212133186608504,0.3849844384760147,1.2473597374848349,1605.7017194749697,1600.71228052503,0.8214285714285552
2025-04-19 05:25:00,1605.27,1605.75,1605.26,1605.68,250.0655,1604.816,1603.655,1603.262,1604.4868,68.0087051142559,0.2260447916000885,-0.20448810717285035,0.4305328987729389,1.3324358378805643,1605.926871675761,1600.5971283242388,0.8242857142856954
2025-04-19 05:26:00,1605.67,1605.7,1604.61,1604.61,143.7742,1604.834,1603.837,1603.2485000000001,1604.4704000000002,61.2745098039213,0.2581267978844153,-0.11196512616139723,0.3700919240458125,1.3164516697965456,1605.8814033395931,1600.6155966604072,0.8707142857142733
2025-04-19 05:27:00,1604.61,1605.6,1604.61,1604.88,126.1354,1605.056,1604.184,1603.294,1604.4374000000003,65.52763819095509,0.3018591185018522,-0.02920027722874734,0.33105939573059956,1.3577783707861735,1606.0095567415724,1600.5784432584278,0.8849999999999909
2025-04-19 05:28:00,1604.88,1605.19,1604.87,1605.16,74.9309,1605.122,1604.5819999999999,1603.361,1604.4072,65.38849646821436,0.3550185250423965,0.047643483225481426,0.3073750418169151,1.4168753609218634,1606.1947507218438,1600.5272492781564,0.8599999999999974
2025-04-19 05:29:00,1605.16,1605.48,1605.15,1605.27,127.3687,1605.12,1604.8200000000002,1603.509,1604.389,63.97058823529424,0.40139676634862553,0.11839413985011026,0.28300262649851526,1.4553852805041143,1606.4197705610081,1600.598229438992,0.8335714285714337
2025-04-19 05:30:00,1605.27,1605.4,1604.59,1604.6,112.3493,1604.904,1604.8600000000001,1603.6129999999998,1604.3267999999998,59.04095904095857,0.37971137972135693,0.1706575878243596,0.20905379189699733,1.455310058833851,1606.5236201176676,1600.702379882332,0.8778571428571565
2025-04-19 05:31:00,1604.6,1604.6,1603.88,1603.88,30.8615,1604.758,1604.7959999999998,1603.6885,1604.2507999999998,63.20855614973257,0.3009583117971033,0.19671773261890835,0.10424057917819496,1.4263102006218857,1606.5411204012437,1600.8358795987563,0.8300000000000084
2025-04-19 05:32:00,1603.87,1603.88,1603.6,1603.6,57.8704,1604.502,1604.779,1603.7530000000002,1604.1707999999999,62.87234042553065,0.21349128351675972,0.20007244279847863,0.013418840718281089,1.3893811568199779,1606.53176231364,1600.9742376863603,0.8257142857142981
2025-04-19 05:33:00,1603.6,1603.88,1603.4,1603.7,181.4863,1604.2099999999998,1604.666,1603.8485,1604.0983999999999,55.198973042361374,0.1505072438840216,0.19015940301558723,-0.03965215913156564,1.3107702632956004,1606.4700405265912,1601.226959473409,0.7300000000000182
2025-04-19 05:34:00,1603.71,1603.88,1603.37,1603.38,54.3601,1603.8319999999999,1604.476,1603.912,1604.026,43.97058823529494,0.07391852629280038,0.16691122767102987,-0.09299270137822949,1.2515405239711805,1606.4150810479423,1601.4089189520578,0.6728571428571806
2025-04-19 05:35:00,1603.38,1603.38,1602.63,1602.64,38.532,1603.44,1604.172,1603.9135,1603.9474,36.98060941828423,-0.045960594626649254,0.12433686321149405,-0.17029745783814332,1.2499148387769126,1606.413329677554,1601.4136703224463,0.6821428571429026
2025-04-19 05:36:00,1602.64,1602.84,1602.52,1602.79,92.345,1603.222,1603.99,1603.9135,1603.8682,42.5981873111785,-0.12739340338544025,0.0739908098921072,-0.20138421327754746,1.2499148387769126,1606.413329677554,1601.4136703224463,0.6342857142857545
2025-04-19 05:37:00,1602.79,1602.8,1602.79,1602.8,19.2596,1603.0620000000001,1603.782,1603.983,1603.7839999999999,31.777378815082315,-0.18894453955408608,0.021403740002868547,-0.21034827955695462,1.1369215123523773,1606.2568430247047,1601.7091569752952,0.5392857142857598
2025-04-19 05:38:00,1602.79,1603.7,1602.79,1603.7,92.2651,1603.0620000000001,1603.636,1604.109,1603.74,36.87707641196169,-0.1632202782668628,-0.015521063651077725,-0.14769921461578508,0.9309016562853517,1605.9708033125705,1602.2471966874293,0.5721428571429052
2025-04-19 05:39:00,1603.7,1603.7,1603.11,1603.14,55.3316,1603.0140000000001,1603.423,1604.1215,1603.684,29.449838187703534,-0.18587824702149192,-0.04959250032516056,-0.13628574669633137,0.915217977482306,1605.9519359549645,1602.2910640450355,0.5792857142857721
2025-04-19 05:40:00,1603.13,1603.24,1603.13,1603.23,49.6013,1603.132,1603.286,1604.0729999999999,1603.63,36.730769230770484,-0.19433245904269825,-0.0785404920686681,-0.11579196697403014,0.9362978602706162,1605.9455957205412,1602.2004042794586,0.5092857142857545
2025-04-19 05:41:00,1603.24,1603.24,1603.0,1603.0,48.6436,1603.1740000000002,1603.198,1603.997,1603.5814,31.782945736432538,-0.21708909285939626,-0.10625021222681374,-0.11083888063258251,0.9595070000499569,1605.9160140001,1602.0779859999002,0.455714285714326
2025-04-19 05:42:00,1603.01,1604.08,1602.9,1604.07,171.4514,1603.428,1603.2450000000001,1604.0120000000002,1603.5888,40.84033613445228,-0.14708828923608053,-0.1144178276286671,-0.03267046160741342,0.9581154742997943,1605.9282309485998,1602.0957690514006,0.517142857142874
2025-04-19 05:43:00,1604.08,1604.28,1603.8,1604.27,40.4433,1603.542,1603.3020000000001,1603.984,1603.6068,41.72185430463571,-0.07461371899830738,-0.10645700590259516,0.03184328690428778,0.9409815698106976,1605.8659631396213,1602.1020368603786,0.5278571428571662
2025-04-19 05:44:00,1604.28,1604.38,1603.27,1603.81,154.2288,1603.676,1603.345,1603.9105,1603.6208,43.22469982847364,-0.053676506202464225,-0.09590090596256898,0.04222439976010475,0.8904787293094786,1605.691457458619,1602.129542541381,0.5492857142857345
2025-04-19 05:45:00,1603.82,1604.4,1603.81,1604.4,64.2077,1603.9099999999999,1603.521,1603.8465,1603.641,54.561403508771555,0.010404518138329877,-0.0746398211423892,0.08504433928071908,0.797781627543084,1605.4420632550862,1602.250936744914,0.5400000000000448
2025-04-19 05:46:00,1604.39,1604.41,1603.4,1603.4,232.5329,1603.99,1603.5819999999999,1603.786,1603.6301999999998,48.44236760124754,-0.01928020088962512,-0.0635678970918364,0.04428769620221128,0.7825693169104315,1605.351138633821,1602.2208613661792,0.5921428571428871
2025-04-19 05:47:00,1603.41,1603.9,1603.26,1603.27,86.0601,1603.83,1603.6290000000001,1603.7055,1603.6296000000002,46.6666666666662,-0.05268811236874171,-0.061391940147217466,0.008703827778475753,0.7460667029433264,1605.1976334058868,1602.2133665941133,0.6035714285714643
2025-04-19 05:48:00,1603.27,1603.27,1603.03,1603.05,82.7643,1603.586,1603.5639999999999,1603.6,1603.6224,47.40157480314844,-0.09581182520992115,-0.06827591715975821,-0.02753590805016294,0.6754024133612034,1604.9508048267223,1602.2491951732775,0.5842857142857351
2025-04-19 05:49:00,1603.05,1603.8,1603.04,1603.49,64.0773,1603.522,1603.5990000000002,1603.511,1603.6228,57.0247933884288,-0.09340662216300188,-0.07330205816040695,-0.02010456400259493,0.5492569133050422,1604.60951382661,1602.4124861733899,0.5850000000000202
2025-04-19 05:50:00,1603.48,1603.84,1603.38,1603.56,74.0037,1603.354,1603.632,1603.459,1603.6103999999998,56.44891122278015,-0.0848736953066691,-0.07561638558965939,-0.00925730971700972,0.48636027254131586,1604.4317205450827,1602.4862794549174,0.5950000000000111
2025-04-19 05:51:00,1603.55,1603.55,1602.72,1603.04,94.9678,1603.282,1603.636,1603.417,1603.5992,51.85185185185185,-0.11870261363492318,-0.08423363119871215,-0.034468982436211035,0.4843563270436628,1604.3857126540872,1602.4482873459126,0.6542857142857201
2025-04-19 05:52:00,1603.05,1603.18,1602.51,1602.51,33.6592,1603.1299999999999,1603.48,1603.3625,1603.5611999999999,40.26186579378044,-0.18613321786801862,-0.10461354853257344,-0.08151966933544517,0.5225028319925571,1604.4075056639851,1602.3174943360148,0.6371428571428623
2025-04-19 05:53:00,1602.52,1602.52,1602.31,1602.51,76.0966,1603.022,1603.3039999999999,1603.303,1603.5215999999998,44.32432432432353,-0.23684228707747934,-0.13105929624155463,-0.10578299083592471,0.5491246613009418,1604.401249322602,1602.2047506773981,0.6099999999999974
2025-04-19 05:54:00,1602.52,1602.81,1602.51,1602.8,61.7166,1602.884,1603.203,1603.274,1603.4875999999997,46.260869565216986,-0.2507386542692984,-0.1549951678471034,-0.09574348642219502,0.5600507486079934,1604.3941014972158,1602.153898502784,0.6235714285714299
2025-04-19 05:55:00,1602.81,1603.11,1602.0,1602.01,74.2602,1602.574,1602.964,1603.2424999999998,1603.4362000000003,42.15530903328065,-0.3217886439008453,-0.1883538630578518,-0.13343478084299348,0.6128181227262222,1604.4681362454523,1602.0168637545473,0.6857142857142792
2025-04-19 05:56:00,1602.01,1602.51,1602.01,1602.31,82.6508,1602.4279999999999,1602.855,1603.2185,1603.3848,34.1155234657046,-0.3498558592086738,-0.2206542622880162,-0.12920159692065758,0.6402571432133005,1604.4990142864265,1601.9379857135734,0.6371428571428623
2025-04-19 05:57:00,1602.32,1602.8,1602.31,1602.45,51.0074,1602.416,1602.773,1603.201,1603.3544,33.394160583942934,-0.35669079018543925,-0.24786156786750083,-0.10882922231793843,0.6568657629133393,1604.5147315258266,1601.8872684741734,0.6378571428571475
2025-04-19 05:58:00,1602.45,1602.45,1602.23,1602.24,52.3387,1602.362,1602.692,1603.128,1603.3228,34.990439770555795,-0.37473307752975415,-0.2732358697999515,-0.10149720772980264,0.6792379623024222,1604.4864759246047,1601.769524075395,0.5742857142857117
2025-04-19 05:59:00,1602.24,1602.24,1602.23,1602.24,65.1164,1602.25,1602.5669999999998,1603.083,1603.3213999999998,26.724137931034107,-0.3845983103205981,-0.29550835790408087,-0.08908995241651724,0.7076209206390269,1604.498241841278,1601.667758158722,0.5328571428571293
2025-04-19 06:00:00,1602.24,1603.26,1602.24,1602.57,104.5699,1602.3619999999999,1602.468,1603.05,1603.3224000000002,39.546599496219784,-0.36161980825863793,-0.3087306479749923,-0.05288916028364565,0.715747676032556,1604.4814953520652,1601.6185046479347,0.5335714285714143
2025-04-19 06:01:00,1602.57,1602.8,1602.35,1602.35,49.648,1602.3700000000001,1602.399,1603.0175,1603.322,38.669950738915205,-0.35704554244625797,-0.31839362686924544,-0.03865191557701253,0.7326941984051268,1604.4828883968103,1601.5521116031896,0.5199999999999818
2025-04-19 06:02:00,1602.36,1602.93,1602.35,1602.71,58.6522,1602.422,1602.419,1602.9495,1603.33,45.95238095238197,-0.32067487216659174,-0.3188498759287147,-0.001824996237877019,0.6918432656055687,1604.3331865312111,1601.5658134687887,0.5442857142857065
2025-04-19 06:03:00,1602.71,1602.71,1601.5,1601.59,323.6768,1602.292,1602.327,1602.8155,1603.326,30.5327868852454,-0.3778696476208552,-0.33065383026714285,-0.04721581735371233,0.6820902463452763,1604.1796804926905,1601.4513195073093,0.5764285714285668
2025-04-19 06:04:00,1601.58,1601.59,1601.43,1601.43,40.4056,1602.1299999999999,1602.19,1602.6965,1603.3124000000003,28.571428571429877,-0.43113769508363475,-0.35075060323044127,-0.08038709185319348,0.7066248531595716,1604.1097497063192,1601.2832502936808,0.5549999999999987
2025-04-19 06:05:00,1601.43,1601.43,1600.91,1600.92,308.9016,1601.8,1602.0810000000001,1602.5225,1603.2786,28.629032258065763,-0.5086424309010908,-0.38232896876457123,-0.12631346213651962,0.693411663969242,1603.9093233279384,1601.1356766720617,0.5321428571428604
2025-04-19 06:06:00,1600.92,1600.92,1599.81,1600.2,360.6758,1601.3700000000001,1601.87,1602.3625,1603.2268,27.572815533981498,-0.621004917015398,-0.4300641584147366,-0.19094075860066134,0.8350094540511921,1604.0325189081022,1600.6924810918977,0.5635714285714357
2025-04-19 06:07:00,1600.21,1600.21,1599.91,1600.09,159.6816,1600.846,1601.634,1602.2035,1603.2004000000002,26.99619771863145,-0.7107361535208838,-0.48619855743596607,-0.22453759608491775,0.948202037615972,1604.099904075232,1600.3070959247682,0.5700000000000013
2025-04-19 06:08:00,1600.1,1600.1,1599.7,1599.8,87.8664,1600.4879999999998,1601.39,1602.041,1603.1728,21.482889733841475,-0.7960727501731526,-0.5481733959834034,-0.24789935418974918,1.0665927052396942,1604.1741854104794,1599.9078145895205,0.577142857142852
2025-04-19 06:09:00,1599.8,1600.1,1599.7,1600.1,155.4286,1600.2220000000002,1601.176,1601.8715,1603.1170000000002,29.979035639413013,-0.8299282290297469,-0.6045243625926722,-0.22540386643707477,1.093234095854418,1604.0579681917088,1599.6850318082911,0.5264285714285636
2025-04-19 06:10:00,1600.1,1600.77,1600.09,1600.76,66.2984,1600.19,1600.995,1601.7315,1603.0482000000002,34.892787524367904,-0.794345732646434,-0.6424886366034246,-0.15185709604300945,1.0437900317780822,1603.8190800635562,1599.643919936444,0.539285714285711
2025-04-19 06:11:00,1600.76,1600.77,1600.11,1600.11,330.1447,1600.172,1600.7710000000002,1601.5849999999998,1602.96,29.255319148936096,-0.8092671872445862,-0.6758443467316569,-0.1334228405129293,1.0560178422101147,1603.6970356844201,1599.4729643155795,0.5514285714285734
2025-04-19 06:12:00,1600.1,1600.1,1598.8,1599.81,357.0909,1600.116,1600.481,1601.45,1602.8808,28.795811518324967,-0.8356669914198847,-0.7078088756693025,-0.12785811575058215,1.1030770354873767,1603.6561540709747,1599.2438459290254,0.6292857142857103
2025-04-19 06:13:00,1599.81,1600.4,1599.7,1599.98,236.4927,1600.152,1600.32,1601.3235,1602.7838000000002,30.847457627119752,-0.8332660745609246,-0.732900315447627,-0.10036575911329759,1.120057681270654,1603.5636153625412,1599.0833846374587,0.6785714285714286
2025-04-19 06:14:00,1599.97,1599.97,1599.3,1599.44,111.795,1600.02,1600.1209999999999,1601.1555,1602.667,24.386252045828968,-0.8649660277390012,-0.7593134579059019,-0.10565256983309934,1.1387688406897103,1603.4330376813796,1598.8779623186206,0.6542857142857201
2025-04-19 06:15:00,1599.44,1600.4,1599.29,1600.0,143.159,1599.868,1600.029,1601.0549999999998,1602.5534,31.78294573643558,-0.8352726460097983,-0.7745052955266812,-0.0607673504831171,1.1480441028097188,1603.3510882056194,1598.7589117943803,0.7014285714285832
2025-04-19 06:16:00,1600.0,1600.2,1599.4,1600.13,120.2818,1599.8719999999998,1600.0220000000002,1600.946,1602.4638,29.260450160773132,-0.7921194535324503,-0.7780281271278351,-0.01409132640461519,1.1258933290096174,1603.1977866580191,1598.6942133419807,0.7171428571428545
2025-04-19 06:17:00,1600.14,1600.37,1599.7,1600.25,125.138,1599.96,1600.038,1600.8359999999998,1602.3712,37.16475095785526,-0.7397103203547886,-0.7703645657732259,0.03065424541843731,1.077655349108705,1602.9913106982171,1598.6806893017824,0.6785714285714123
2025-04-19 06:18:00,1600.26,1600.79,1600.25,1600.7,56.0179,1600.1039999999998,1600.1280000000002,1600.759,1602.2820000000002,43.37568058076235,-0.6543218505389632,-0.7471560227263734,0.09283417218741019,1.0258290608022262,1602.8106581216045,1598.7073418783955,0.7057142857142773
2025-04-19 06:19:00,1600.71,1600.79,1600.32,1600.56,46.8657,1600.328,1600.174,1600.675,1602.1878,46.49805447470715,-0.5911334841530334,-0.7159515150117054,0.12481803085867205,0.9651642886518647,1602.6053285773037,1598.7446714226962,0.702142857142852
2025-04-19 06:20:00,1600.56,1600.98,1600.55,1600.68,434.6778,1600.464,1600.166,1600.5805,1602.1094,55.28634361233451,-0.5253177157976552,-0.6778247551688954,0.15250703937124022,0.8562370238011511,1602.2929740476022,1598.8680259523978,0.6535714285714188
2025-04-19 06:21:00,1600.69,1600.89,1600.69,1600.71,40.9978,1600.58,1600.226,1600.4985000000001,1602.046,56.95067264574082,-0.46537296605151823,-0.63533439734542,0.16996143129390173,0.7497668050652784,1601.9980336101307,1598.9989663898696,0.6471428571428532
2025-04-19 06:22:00,1600.71,1600.71,1600.1,1600.1,61.5866,1600.55,1600.2549999999999,1600.368,1601.976,53.13807531380677,-0.4617652793153866,-0.6006205737394134,0.13885529442402678,0.5432998579584448,1601.4545997159169,1599.281400284083,0.6621428571428721
2025-04-19 06:23:00,1600.1,1600.26,1600.1,1600.26,99.3689,1600.462,1600.283,1600.3015,1601.9072,51.72413793103516,-0.440912928974285,-0.5686790447863878,0.12776611581210273,0.46102032021970196,1601.2235406404395,1599.3794593595605,0.6450000000000305
2025-04-19 06:24:00,1600.26,1600.87,1600.25,1600.73,271.203,1600.4959999999999,1600.412,1600.2665000000002,1601.8541999999998,49.66292134831495,-0.3820580911972229,-0.5313548540685549,0.14929676287133198,0.39228446830759267,1601.0510689366154,1599.481931063385,0.6407142857143039
2025-04-19 06:25:00,1600.73,1600.76,1600.1,1600.23,35.866,1600.406,1600.435,1600.232,1601.806,51.39534883721055,-0.3714788525835502,-0.49937965377155397,0.1279008011880038,0.3608702914235534,1600.953740582847,1599.5102594171528,0.6407142857143039
2025-04-19 06:26:00,1600.23,1600.44,1600.04,1600.41,63.4547,1600.346,1600.4630000000002,1600.2424999999998,1601.7584000000002,57.1770334928237,-0.34459792372558695,-0.4684233077623606,0.12382538403677362,0.3629393872417473,1600.9683787744834,1599.5166212255162,0.5757142857143143
2025-04-19 06:27:00,1600.41,1600.41,1600.0,1600.0,18.2212,1600.326,1600.438,1600.2379999999998,1601.7024,50.226244343891175,-0.3523168777689989,-0.4452020217636883,0.09288514399468939,0.3654787759273724,1600.9689575518546,1599.507042448145,0.5550000000000311
2025-04-19 06:28:00,1600.0,1600.01,1599.7,1599.71,61.3019,1600.216,1600.339,1600.2334999999998,1601.6226000000001,53.23741007194182,-0.37748338731535114,-0.43165829487402085,0.054174907558669716,0.37165738165335627,1600.9768147633065,1599.4901852366932,0.5285714285714513
2025-04-19 06:29:00,1599.7,1600.0,1599.24,1599.99,159.9917,1600.068,1600.2820000000002,1600.228,1601.5596000000003,49.87146529562995,-0.3705627507797544,-0.4194391860551676,0.04887643527541319,0.3745397159326766,1600.9770794318654,1599.4789205681348,0.5035714285714415
2025-04-19 06:30:00,1600.0,1600.0,1597.72,1598.41,638.4157,1599.7040000000002,1600.055,1600.1105,1601.4631999999997,33.895131086143195,-0.4869575483569406,-0.4329428585155222,-0.054014689841418384,0.5336712459998499,1601.1778424919996,1599.0431575080004,0.6092857142857285
2025-04-19 06:31:00,1598.41,1598.88,1598.4,1598.61,38.9113,1599.344,1599.8449999999998,1600.0355000000002,1601.3754,34.870848708487,-0.5566462638562371,-0.4576835395836652,-0.09896272427257186,0.6303839672556565,1601.2962679345114,1598.774732065489,0.5957142857143124
2025-04-19 06:32:00,1598.6,1598.61,1597.81,1598.13,111.4431,1598.97,1599.648,1599.9515,1601.2566,26.422018348624633,-0.6431927359558358,-0.4947853788580993,-0.1484073570977365,0.7605141950726547,1601.4725283901453,1598.4304716098545,0.6142857142857403
2025-04-19 06:33:00,1598.13,1598.13,1596.8,1597.2,189.6045,1598.468,1599.342,1599.8125,1601.1152,23.07692307692392,-0.7778580034303104,-0.5513999037725416,-0.22645809965776886,0.9779886711523802,1601.7684773423048,1597.8565226576952,0.6757142857143208
2025-04-19 06:34:00,1597.2,1597.49,1596.58,1597.39,132.6798,1597.948,1599.008,1599.7099999999998,1600.9868,23.930269413629233,-0.8593438055436309,-0.6129886841267594,-0.24635512141687144,1.1166774018696528,1601.943354803739,1597.4766451962605,0.7100000000000364
2025-04-19 06:35:00,1597.4,1597.8,1597.39,1597.45,80.6784,1597.7559999999999,1598.73,1599.5825,1600.8478,24.29022082018902,-0.9086065416090605,-0.6721122556232196,-0.23649428598584088,1.2223957274872086,1602.0272914549744,1597.1377085450256,0.7242857142857376
2025-04-19 06:36:00,1597.45,1597.45,1596.6,1597.2,212.8444,1597.474,1598.409,1599.4360000000001,1600.7238,25.752508361204306,-0.9567912317845639,-0.7290480508554885,-0.22774318092907542,1.324626659953032,1602.0852533199063,1596.786746680094,0.7414285714285954
2025-04-19 06:37:00,1597.19,1597.51,1597.05,1597.05,318.8148,1597.258,1598.114,1599.276,1600.5994,23.11557788944603,-0.9956049778559191,-0.7823594362555747,-0.21324554160034437,1.41154040486583,1602.0990808097317,1596.4529191902684,0.7628571428571637
2025-04-19 06:38:00,1597.06,1597.1,1596.34,1596.36,107.6463,1597.09,1597.779,1599.059,1600.4656000000002,14.701130856217773,-1.0697114173381124,-0.8398298324720823,-0.22988158486603005,1.5111860099494274,1602.081372019899,1596.036627980101,0.7728571428571708
2025-04-19 06:39:00,1596.37,1596.4,1595.33,1595.62,192.8291,1596.7359999999999,1597.342,1598.812,1600.3082000000002,14.152410575425776,-1.174612913601095,-0.9067864486978849,-0.26782646490321005,1.650255482238651,1602.1125109644772,1595.5114890355226,0.8021428571428909
2025-04-19 06:40:00,1595.63,1596.39,1595.62,1596.39,173.6686,1596.524,1597.1399999999999,1598.5974999999999,1600.1648,21.367521367521434,-1.1819902919994547,-0.961827217358199,-0.22016307464125573,1.6733196595293236,1601.9441393190584,1595.2508606809413,0.8285714285714708
2025-04-19 06:41:00,1596.39,1596.39,1596.01,1596.2,59.0608,1596.324,1596.8990000000001,1598.3719999999998,1600.0279999999998,22.05882352941191,-1.1894570096392272,-1.0073531758144048,-0.18210383382482243,1.6775345313919514,1601.7270690627838,1595.0169309372159,0.8264285714286156
2025-04-19 06:42:00,1596.2,1597.09,1596.2,1596.32,68.9996,1596.1779999999999,1596.718,1598.183,1599.9042000000002,24.434389140270284,-1.1721792868825105,-1.040318398028026,-0.13186088885448455,1.6855206906896671,1601.5540413813794,1594.8119586186206,0.8678571428571819
2025-04-19 06:43:00,1596.32,1597.0,1596.32,1596.5,734.1728,1596.2060000000001,1596.648,1597.995,1599.7840000000003,23.27718223583443,-1.1309254666384732,-1.0584398117501155,-0.07248565488835768,1.6510012907004519,1601.2970025814009,1594.692997418599,0.8621428571429013
2025-04-19 06:44:00,1596.51,1596.9,1596.25,1596.25,159.3674,1596.3319999999999,1596.534,1597.771,1599.6530000000002,29.23076923076863,-1.1056590779387534,-1.0678836649878432,-0.03777541295091025,1.5619080769476563,1600.8948161538954,1594.6471838461046,0.7457142857143383
2025-04-19 06:45:00,1596.26,1596.4,1595.92,1595.92,98.4468,1596.238,1596.3809999999999,1597.5555,1599.5312,24.765478424017374,-1.099588157128892,-1.074224563416053,-0.025363593712838917,1.5009171753107486,1600.5573343506214,1594.5536656493784,0.7457142857143383
2025-04-19 06:46:00,1595.92,1596.53,1595.7,1596.52,171.9369,1596.3020000000001,1596.313,1597.361,1599.4153999999999,35.2293577981647,-1.034437570658156,-1.0662671648644737,0.03182959420631781,1.3566557174011693,1600.0743114348024,1594.6476885651978,0.7478571428571935
2025-04-19 06:47:00,1596.52,1597.16,1596.52,1597.16,58.4407,1596.47,1596.324,1597.219,1599.3095999999998,49.612403100775566,-0.9205510704814515,-1.0371239459878694,0.11657287550641793,1.2061810105822934,1599.6313620211647,1594.8066379788354,0.6985714285714754
2025-04-19 06:48:00,1597.16,1597.18,1596.83,1596.84,100.5339,1596.538,1596.372,1597.0755000000001,1599.2015999999996,44.80151228733328,-0.8463602105655355,-0.9989711989034027,0.15261098833786724,1.0555441344435226,1599.1865882688871,1594.9644117311132,0.6585714285714792
2025-04-19 06:49:00,1596.84,1596.84,1596.02,1596.19,227.2791,1596.5260000000003,1596.4289999999999,1596.8854999999999,1599.0806,39.28571428571497,-0.830440189713272,-0.9652649970653766,0.13482480735210456,0.8187633478311191,1598.523026695662,1595.2479733043376,0.6878571428571993
2025-04-19 06:50:00,1596.19,1596.19,1595.66,1595.98,120.5549,1596.538,1596.3880000000001,1596.764,1598.9488000000001,39.55479452054838,-0.8252556697893851,-0.9372631316101784,0.11200746182079324,0.7587274656395805,1598.281454931279,1595.2465450687207,0.6650000000000448
2025-04-19 06:51:00,1595.99,1596.92,1595.98,1596.79,79.7636,1596.592,1596.447,1596.673,1598.8376,48.00000000000014,-0.7471737163473335,-0.8992452485576095,0.15207153221027592,0.6226015019823424,1597.9182030039647,1595.4277969960353,0.6992857142857604
2025-04-19 06:52:00,1596.79,1596.79,1596.37,1596.37,20.4016,1596.434,1596.452,1596.585,1598.7107999999998,50.080256821829785,-0.7109878700168792,-0.8615937728494635,0.15060590283258424,0.5220959770147897,1597.6291919540297,1595.5408080459704,0.675000000000052
2025-04-19 06:53:00,1596.36,1596.8,1596.36,1596.58,99.1764,1596.382,1596.4599999999998,1596.554,1598.6106,58.42105263157886,-0.6577825730912537,-0.8208315328978215,0.16304895980656786,0.5016645962281089,1597.5573291924563,1595.5506708075438,0.6300000000000442
2025-04-19 06:54:00,1596.59,1596.7,1596.2,1596.48,332.0905,1596.4399999999998,1596.483,1596.5085000000001,1598.5115999999998,50.89463220675863,-0.6165786216754441,-0.779980950653346,0.16340232897790197,0.4615109609826917,1597.4315219219654,1595.5854780780348,0.610714285714315
2025-04-19 06:55:00,1596.47,1596.48,1596.47,1596.48,64.7239,1596.54,1596.539,1596.46,1598.4228,52.89256198347085,-0.5772697865584178,-0.7394387178343604,0.16216893127594267,0.40485214812615955,1597.2697042962523,1595.6502957037478,0.5842857142857351
2025-04-19 06:56:00,1596.48,1596.82,1596.48,1596.64,53.6766,1596.51,1596.551,1596.432,1598.3516,53.278688524591765,-0.527130160337947,-0.6969770063350778,0.16984684599713074,0.36873324939559465,1597.1694664987913,1595.6945335012088,0.545000000000024
2025-04-19 06:57:00,1596.65,1596.92,1596.48,1596.81,177.2327,1596.598,1596.516,1596.42,1598.286,53.18275154004058,-0.46827854252615,-0.6512373135732923,0.1829587710471423,0.3510435551758252,1597.1220871103517,1595.7179128896485,0.5278571428571662
2025-04-19 06:58:00,1596.81,1596.9,1596.8,1596.89,50.5892,1596.66,1596.521,1596.4465,1598.2278,56.80851063829888,-0.410451451163226,-0.603080141091279,0.19262868992805304,0.36596339873045364,1597.1784267974608,1595.7145732025392,0.4885714285714552
2025-04-19 06:59:00,1596.9,1596.9,1596.54,1596.55,42.8422,1596.674,1596.557,1596.493,1598.1568,56.68789808917034,-0.38759032315897457,-0.5599821775048182,0.1723918543458436,0.3102647405232167,1597.1135294810463,1595.8724705189536,0.48000000000003445
2025-04-19 07:00:00,1596.55,1596.83,1596.54,1596.78,108.8611,1596.734,1596.6370000000002,1596.5125,1598.0772,52.99539170506876,-0.34691462089745073,-0.5173686661833446,0.17045404528589392,0.3156592912619304,1597.1438185825239,1595.8811814174762,0.4414285714286085
2025-04-19 07:01:00,1596.77,1597.24,1596.77,1597.08,76.767,1596.822,1596.666,1596.5565000000001,1598.0166,48.999999999998124,-0.28716112629490453,-0.4713271582056566,0.1841660319107521,0.3307769939709657,1597.218053987942,1595.8949460120582,0.42928571428574613
2025-04-19 07:02:00,1597.08,1597.86,1597.07,1597.44,169.6516,1596.9479999999999,1596.7730000000001,1596.6125,1597.9692000000002,57.42574257425876,-0.20835527011013255,-0.41873278058655183,0.21037751047641928,0.3798043107697382,1597.3721086215394,1595.8528913784605,0.4607142857143052
2025-04-19 07:03:00,1597.45,1597.74,1597.44,1597.74,60.7096,1597.118,1596.8890000000001,1596.6745,1597.9244,71.00271002709805,-0.12030674722905133,-0.35904757391505177,0.23874082668600044,0.4543645056065884,1597.5832290112132,1595.765770988787,0.42357142857144936
2025-04-19 07:04:00,1597.74,1598.56,1597.5,1598.21,185.9723,1597.45,1597.062,1596.7725,1597.8998000000001,78.2278481012641,-0.01245896722548423,-0.2897298525771383,0.27727088535165406,0.5576253682598462,1597.8877507365198,1595.6572492634803,0.4614285714285903
2025-04-19 07:05:00,1598.21,1598.21,1597.74,1597.75,89.1123,1597.644,1597.1889999999999,1596.864,1597.8548,63.3333333333325,0.03548398254611129,-0.2246870855524884,0.2601710680985997,0.5605110438496829,1597.9850220876995,1595.7429779123006,0.42785714285715976
2025-04-19 07:06:00,1597.75,1597.8,1597.51,1597.51,83.6977,1597.73,1597.276,1596.9135,1597.8023999999998,66.66666666666666,0.05349644766579331,-0.16905037890883207,0.22254682657462538,0.5721269170617131,1598.0577538341236,1595.7692461658767,0.41857142857143764
2025-04-19 07:07:00,1597.52,1597.8,1597.51,1597.6,113.3346,1597.762,1597.355,1596.9355,1597.7494,65.45454545454433,0.0741786189398681,-0.12040457933909204,0.19458319827896015,0.5902762500156689,1598.1160525000314,1595.7549474999687,0.40785714285714547
2025-04-19 07:08:00,1597.6,1597.69,1597.48,1597.48,36.5478,1597.7099999999998,1597.414,1596.9675,1597.685,65.06024096385468,0.07996460932372429,-0.08033074160652878,0.16029535093025307,0.6020567806470941,1598.1716135612942,1595.7633864387058,0.38714285714286234
2025-04-19 07:09:00,1597.49,1597.49,1597.04,1597.19,110.08,1597.5059999999999,1597.478,1597.0175,1597.6176,59.83379501385057,0.060452611939808776,-0.052174070897261275,0.11262668283707006,0.5750045755137259,1598.1675091510274,1595.8674908489725,0.41857142857143764
2025-04-19 07:10:00,1597.19,1597.89,1597.19,1597.23,75.4012,1597.402,1597.523,1597.0800000000002,1597.5485999999999,58.452722063036056,0.04766739903857342,-0.03220577691009434,0.07987317594866776,0.5217682473753503,1598.1235364947509,1596.0364635052495,0.4442857142857325
2025-04-19 07:11:00,1597.23,1597.88,1597.23,1597.24,74.5123,1597.348,1597.539,1597.1025,1597.4792000000002,56.45645645645711,0.03790499691876903,-0.018183622144321666,0.05608861906309069,0.5182955352544116,1598.1390910705088,1596.0659089294911,0.45928571428573506
2025-04-19 07:12:00,1597.24,1597.24,1597.12,1597.24,28.6639,1597.276,1597.5189999999998,1597.1460000000002,1597.4219999999998,55.38461538461399,0.029824425492506634,-0.008582012616956005,0.03840643810946264,0.48927873744807404,1598.1245574748964,1596.167442525104,0.4607142857143052
2025-04-19 07:13:00,1597.23,1597.89,1597.23,1597.89,70.6148,1597.358,1597.534,1597.2115,1597.3745999999999,68.82022471910345,0.07500546582264178,0.008135483070963552,0.06686998275167823,0.4971420942430897,1598.2057841884862,1596.2172158115136,0.48214285714287336
2025-04-19 07:14:00,1597.88,1598.2,1597.88,1598.2,37.9632,1597.56,1597.5330000000001,1597.2975000000001,1597.3240000000003,69.50549450549619,0.13427829837951322,0.033364046132673485,0.10091425224683973,0.5124746451009538,1598.322449290202,1596.2725507097982,0.4842857142857286
2025-04-19 07:15:00,1598.2,1598.48,1598.2,1598.22,119.7353,1597.758,1597.5800000000002,1597.3845,1597.2838000000002,66.96428571428771,0.18078233188271042,0.06284770328268088,0.11793462860002954,0.51408042457086,1598.4126608491415,1596.3563391508583,0.47071428571429613
2025-04-19 07:16:00,1598.22,1598.22,1598.01,1598.01,62.252,1597.9119999999998,1597.63,1597.453,1597.2358,58.878504672896725,0.1984047816997645,0.08995911896609761,0.10844566273366689,0.5007583709606833,1598.4545167419215,1596.4514832580785,0.42928571428572987
2025-04-19 07:17:00,1598.01,1598.65,1598.0,1598.42,72.3547,1598.148,1597.712,1597.5335,1597.2042000000001,60.24096385542285,0.24265707393033153,0.1204987099589444,0.12215836397138713,0.5209533253013905,1598.5754066506029,1596.4915933493971,0.4542857142857396
2025-04-19 07:18:00,1598.42,1599.0,1598.42,1599.0,66.4012,1598.3700000000001,1597.864,1597.639,1597.19,61.516034985422756,0.3208301567442504,0.16056499931600562,0.1602651574282448,0.5925138228801757,1598.8240276457602,1596.4539723542396,0.420000000000024
2025-04-19 07:19:00,1599.0,1599.0,1598.6,1598.79,37.5086,1598.488,1598.024,1597.751,1597.1660000000002,66.3522012578619,0.36166855317401314,0.20078571008760715,0.160882843086406,0.587518419682137,1598.9260368393643,1596.5759631606356,0.41500000000002857
2025-04-19 07:20:00,1598.79,1598.79,1597.94,1598.67,133.7115,1598.578,1598.1680000000001,1597.8455,1597.1712000000002,68.95424836601616,0.37997021928663344,0.23662261192741244,0.143347607359221,0.5749826073301475,1598.9954652146603,1596.6955347853395,0.45500000000002466
2025-04-19 07:21:00,1598.66,1600.0,1598.66,1600.0,119.6944,1598.9759999999999,1598.444,1597.9915,1597.1990000000003,77.90697674418888,0.4960758526308382,0.2885132600680976,0.20756259256274062,0.7222426686518776,1599.435985337304,1596.5470146626963,0.5300000000000215
2025-04-19 07:22:00,1599.99,1601.08,1599.7,1600.49,385.8415,1599.3899999999999,1598.769,1598.144,1597.2462,82.22698072805235,0.6204768376994707,0.3549059755943722,0.2655708621050985,0.8998327322957594,1599.9436654645915,1596.3443345354085,0.613571428571439
2025-04-19 07:23:00,1600.48,1601.86,1600.29,1601.2,278.1097,1599.8300000000002,1599.1,1598.317,1597.3262,89.39096267190624,0.767509212466166,0.43742662296873097,0.330082589497435,1.1230039596925987,1600.5630079193852,1596.0709920806148,0.6935714285714312
2025-04-19 07:24:00,1601.21,1601.56,1600.81,1601.0,169.4571,1600.2720000000002,1599.3799999999999,1598.4565,1597.3984000000003,85.90476190476173,0.8580045577966757,0.52154220993432,0.33646234786235574,1.2723673537794566,1601.001234707559,1595.911765292441,0.6971428571428565
2025-04-19 07:25:00,1601.01,1602.47,1601.01,1602.23,585.726,1600.984,1599.781,1598.6805,1597.494,88.56259659969079,1.0172472977815232,0.6206832275037607,0.3965640702777625,1.513032767872402,1601.7065655357446,1595.6544344642552,0.7557142857142806
2025-04-19 07:26:00,1602.22,1602.23,1601.74,1601.85,105.4837,1601.354,1600.165,1598.8974999999998,1597.5869999999998,83.64963503649494,1.1001041761423949,0.7165674172314875,0.3835367589109073,1.6420458192305454,1602.181591638461,1595.6134083615386,0.7821428571428442
2025-04-19 07:27:00,1601.85,1603.3,1601.82,1602.97,584.6278,1601.85,1600.62,1599.166,1597.7053999999998,84.69945355191129,1.2418284634493375,0.8216196264750576,0.4202088369742799,1.8451911893062343,1602.8563823786124,1595.4756176213875,0.8407142857142682
2025-04-19 07:28:00,1602.97,1603.3,1602.8,1602.81,259.5699,1602.172,1601.001,1599.4325000000001,1597.8343999999997,82.14783821478179,1.325950586399813,0.9224858184600088,0.4034647679398041,1.9695788352488957,1603.3716576704978,1595.4933423295024,0.8535714285714155
2025-04-19 07:29:00,1602.8,1602.81,1602.14,1602.14,143.2539,1602.4,1601.336,1599.6799999999998,1597.9647999999997,75.06393861892577,1.3233003911457217,1.0026487329971514,0.32065165814857033,1.9839116063859974,1603.6478232127718,1595.712176787228,0.8814285714285494
2025-04-19 07:30:00,1602.13,1602.78,1602.13,1602.77,117.0044,1602.5080000000003,1601.746,1599.9569999999999,1598.0924,78.88349514563099,1.3564000912608662,1.0733990046498945,0.2830010866109718,2.010410012872286,1603.9778200257444,1595.9361799742553,0.9128571428571084
2025-04-19 07:31:00,1602.78,1603.06,1601.72,1601.72,256.6411,1602.482,1601.9180000000001,1600.181,1598.2028,68.58108108108107,1.2831146700832505,1.1153421377365658,0.16777253234668477,1.9401001056297917,1604.0612002112596,1596.3007997887405,0.9621428571428103
2025-04-19 07:32:00,1601.73,1602.0,1601.28,1601.51,150.4678,1602.19,1602.02,1600.3944999999999,1598.3065999999997,64.74735605170383,1.1943227911540362,1.13113826842006,0.06318452273397623,1.8313195555688235,1604.0571391111375,1596.7318608888622,0.9721428571428176
2025-04-19 07:33:00,1601.51,1601.95,1601.51,1601.95,80.3877,1602.018,1602.095,1600.5975,1598.4156,68.07780320366177,1.1462457032048405,1.1341597553770162,0.01208594782782435,1.7628292895483066,1604.1231585790968,1597.0718414209034,0.9749999999999578
2025-04-19 07:34:00,1601.94,1601.95,1601.25,1601.25,54.2943,1601.84,1602.1200000000001,1600.75,1598.5156,63.841201716737565,1.039675384119846,1.1152628811255823,-0.07558749700573619,1.6742068032008561,1604.0984136064017,1597.4015863935983,0.9642857142856818
2025-04-19 07:35:00,1601.26,1601.26,1600.28,1601.24,770.4176,1601.534,1602.0210000000002,1600.901,1598.6219999999998,57.74999999999984,0.9435342465562826,1.0809171542117224,-0.1373829076554398,1.56675292745175,1604.0345058549035,1597.7674941450966,0.9385714285714032
2025-04-19 07:36:00,1601.24,1601.8,1601.24,1601.7,230.2015,1601.5300000000002,1602.0059999999999,1601.0855,1598.7256000000002,57.59096612296109,0.8941526231483294,1.043564247999044,-0.14941162485071446,1.4186593927109348,1603.9228187854217,1598.2481812145782,0.8799999999999792
2025-04-19 07:37:00,1601.7,1603.21,1601.7,1603.1,143.3222,1601.848,1602.019,1601.3195,1598.8444,60.96997690531089,0.9569544552571188,1.0262422894506589,-0.06928783419354012,1.339628679467041,1603.9987573589342,1598.640242641066,0.8757142857142688
2025-04-19 07:38:00,1603.09,1603.55,1603.0,1603.02,150.5801,1602.0620000000001,1602.04,1601.5205,1598.968,61.8266978922716,0.9888709396129798,1.018768019483123,-0.02989707987014323,1.273228283543536,1604.0669565670871,1598.974043432913,0.8614285714285513
2025-04-19 07:39:00,1603.02,1603.02,1602.88,1603.0,60.2309,1602.412,1602.126,1601.731,1599.1042000000002,55.2523874488403,1.0010121061068276,1.015216836807864,-0.01420473070103645,1.1389787664584898,1604.008957532917,1599.453042467083,0.7664285714285403
2025-04-19 07:40:00,1603.0,1604.0,1602.89,1604.0,125.9577,1602.964,1602.249,1601.9975,1599.2646,63.522012578617236,1.0788889504412964,1.0279512595345506,0.050937690906745825,1.0001677485247815,1603.9978354970494,1599.9971645029505,0.8107142857142468
2025-04-19 07:41:00,1604.0,1604.2,1603.17,1603.17,157.3005,1603.258,1602.394,1602.156,1599.3922,51.305483028720985,1.0613977150858318,1.0346405506448069,0.02675716444102494,0.9144650428901798,1603.9849300857802,1600.3270699142197,0.7785714285713864
2025-04-19 07:42:00,1603.17,1603.43,1603.16,1603.34,63.189,1603.306,1602.577,1602.2985,1599.5316,53.455019556714575,1.0491593088661375,1.0375443022890731,0.01161500657706438,0.8617257769574614,1604.021951553915,1600.5750484460852,0.7621428571428136
2025-04-19 07:43:00,1603.35,1603.76,1603.18,1603.18,88.9984,1603.338,1602.7,1602.3975,1599.6636,57.26256983240258,1.0148510497610914,1.033005651783477,-0.018154602022385502,0.8424017974580137,1604.082303594916,1600.712696405084,0.755714285714248
2025-04-19 07:44:00,1603.17,1603.17,1602.6,1603.12,142.3259,1603.3619999999999,1602.887,1602.5035,1599.7964000000002,52.65553869499185,0.9716197806642413,1.02072847755963,-0.04910869689538866,0.7889851902724684,1604.081470380545,1600.9255296194551,0.7507142857142688
2025-04-19 07:45:00,1603.12,1603.27,1603.0,1603.26,70.6053,1603.214,1603.089,1602.5549999999998,1599.9319999999998,63.55633802816909,0.9378446293130764,1.0041517079103193,-0.06630707859724283,0.8036724908669373,1604.1623449817337,1600.947655018266,0.6742857142857019
2025-04-19 07:46:00,1603.26,1603.38,1602.48,1602.52,60.843,1603.084,1603.171,1602.5885,1600.0495999999998,58.132045088567004,0.8416635890316684,0.9716540841345892,-0.12999049510292082,0.7865198153548298,1604.1615396307097,1601.0154603692904,0.6871428571428494
2025-04-19 07:47:00,1602.52,1602.77,1602.51,1602.75,54.2631,1602.966,1603.136,1602.5774999999999,1600.1684,56.666666666666536,0.7750640436370304,0.9323360760350775,-0.1572720323980471,0.7824312641397467,1604.1423625282794,1601.0126374717204,0.6742857142857019
2025-04-19 07:48:00,1602.75,1603.25,1602.75,1602.91,63.8924,1602.912,1603.125,1602.5825,1600.2888,65.20146520146649,0.7268158067195145,0.891232022171965,-0.16441621545245044,0.7843124705909934,1604.151124941182,1601.013875058818,0.6599999999999844
2025-04-19 07:49:00,1602.91,1602.98,1602.5,1602.61,61.2594,1602.81,1603.086,1602.606,1600.41,61.91304347825992,0.6568000563513579,0.8443456290078436,-0.18754557265648575,0.7773666742678007,1604.1607333485356,1601.0512666514644,0.6242857142856987
2025-04-19 07:50:00,1602.6,1602.61,1601.71,1601.75,155.8476,1602.508,1602.861,1602.5549999999998,1600.5094,50.406504065040295,0.5258555219447771,0.7806476075952303,-0.2547920856504532,0.7991936719017793,1604.1533873438034,1600.9566126561963,0.6485714285714071
2025-04-19 07:51:00,1601.76,1602.1,1601.75,1602.09,46.2303,1602.422,1602.753,1602.5735,1600.6096,40.078585461689514,0.444393501860759,0.7133967864483362,-0.26900328458757716,0.7829651796707798,1604.1394303593415,1601.0075696406584,0.5657142857142584
2025-04-19 07:52:00,1602.09,1602.09,1601.41,1601.41,47.5751,1602.154,1602.56,1602.5684999999999,1600.6889999999999,35.852372583480246,0.32126065419515726,0.6349695599977004,-0.3137089058025432,0.7903981334864207,1604.1492962669727,1600.987703733027,0.5749999999999643
2025-04-19 07:53:00,1601.42,1601.42,1601.41,1601.42,21.5601,1601.856,1602.384,1602.542,1600.7626,36.0915492957749,0.22192568062041573,0.5523607841222435,-0.3304351035018278,0.8205364092419059,1604.1830728184837,1600.9009271815162,0.5657142857142584
2025-04-19 07:54:00,1601.41,1601.42,1601.41,1601.41,36.826,1601.616,1602.2130000000002,1602.55,1600.8266,22.388059701492395,0.14077234598903487,0.47004309649560183,-0.32927075050656696,0.8079603943831953,1604.1659207887662,1600.9340792112337,0.48714285714283634
2025-04-19 07:55:00,1601.41,1602.07,1601.41,1602.06,95.7621,1601.678,1602.093,1602.591,1600.9128,37.69401330376734,0.12743828214979658,0.4015221336264408,-0.2740838514766442,0.7571963514721427,1604.105392702944,1601.0766072970557,0.4607142857142565
2025-04-19 07:56:00,1602.06,1602.06,1601.44,1601.45,56.6362,1601.55,1601.986,1602.5785,1600.9916,30.90909090909149,0.06687810925973281,0.3345933287530992,-0.2677152194933664,0.774544177631816,1604.1275883552637,1601.0294116447365,0.48571428571424996
2025-04-19 07:57:00,1601.44,1601.56,1600.57,1600.63,129.3216,1601.394,1601.774,1602.455,1601.0522,27.272727272727266,-0.046744568751137194,0.25832574925225193,-0.30507031800338913,0.8771394889634717,1604.209278977927,1600.700721022073,0.5149999999999701
2025-04-19 07:58:00,1600.63,1600.76,1600.63,1600.69,124.792,1601.248,1601.5520000000001,1602.3385,1601.1164,28.342245989305013,-0.1304461590016217,0.1805713676014772,-0.3110175266030989,0.9498657794049545,1604.23823155881,1600.4387684411902,0.48285714285709347
2025-04-19 07:59:00,1600.7,1601.1,1600.69,1600.94,119.1991,1601.154,1601.3849999999998,1602.2355000000002,1601.1914,29.720279720278768,-0.17459474214388138,0.1095381456524055,-0.28413288779628687,0.9853851765931186,1604.2062703531865,1600.264729646814,0.4928571428570844
2025-04-19 08:00:00,1600.94,1601.57,1600.93,1601.56,55.302,1601.054,1601.366,1602.1135,1601.2780000000002,41.42857142857027,-0.1577357147807561,0.05608337356577318,-0.21381908834652927,0.9030315894299643,1603.9195631788598,1600.30743682114,0.4742857142856402
2025-04-19 08:01:00,1601.57,1602.27,1601.56,1602.05,72.513,1601.174,1601.362,1602.0575000000001,1601.3741999999997,44.02730375426526,-0.10364119801715788,0.024138459249186967,-0.12777965726634485,0.8681188064042744,1603.7937376128086,1600.3212623871916,0.5064285714285006
2025-04-19 08:02:00,1602.06,1602.24,1601.69,1602.06,62.8593,1601.46,1601.427,1601.9935,1601.4706000000003,42.556917688264164,-0.0592806370427752,0.007454639990794535,-0.06673527703356973,0.8140947500325788,1603.6216895000653,1600.3653104999348,0.509999999999926
2025-04-19 08:03:00,1602.05,1602.06,1601.43,1601.43,122.5114,1601.6080000000002,1601.4279999999999,1601.906,1601.5414,40.23178807947002,-0.07410605921904789,-0.00885749985117395,-0.06524855936787394,0.7728579899010773,1603.4517159798022,1600.3602840201977,0.5207142857142019
2025-04-19 08:04:00,1601.43,1601.43,1600.25,1600.26,204.6211,1601.472,1601.3129999999999,1601.7630000000001,1601.5825999999997,38.267716535431575,-0.17821023831197635,-0.04272804754333443,-0.13548219076864193,0.8005070754292132,1603.3640141508586,1600.1619858491417,0.5407142857142162
2025-04-19 08:05:00,1600.25,1600.26,1599.4,1599.95,171.2181,1601.15,1601.102,1601.5974999999999,1601.6172,33.06962025316356,-0.28247180041239517,-0.09067679811714659,-0.1917950022952486,0.8167192063476443,1603.2309384126952,1599.9640615873045,0.577142857142787
2025-04-19 08:06:00,1599.95,1601.0,1599.94,1600.73,176.6034,1600.886,1601.03,1601.5080000000003,1601.6716000000001,44.70404984423576,-0.2987169353866648,-0.13228482557105023,-0.16643210981561454,0.8083420321630472,1603.1246840643264,1599.8913159356741,0.6042857142856519
2025-04-19 08:07:00,1600.73,1600.97,1600.71,1600.71,58.4451,1600.616,1601.038,1601.4060000000002,1601.7174,44.47900466562905,-0.3096358652339859,-0.16775503350363738,-0.14188083173034852,0.7712286840252524,1602.9484573680506,1599.8635426319497,0.6221428571427948
2025-04-19 08:08:00,1600.72,1601.2,1600.71,1600.8,105.5686,1600.49,1601.049,1601.3005,1601.7534,45.314900153608356,-0.307482481322495,-0.19570052306740893,-0.11178195825508608,0.6952354761304289,1602.6909709522608,1599.9100290477393,0.6564285714285104
2025-04-19 08:09:00,1600.79,1600.8,1600.1,1600.1,29.4764,1600.458,1600.965,1601.175,1601.7795999999998,35.06097560975465,-0.35813173915448715,-0.22818676628482457,-0.12994497286966258,0.6725873051549478,1602.5201746103098,1599.82982538969,0.6592857142856668
2025-04-19 08:10:00,1600.11,1600.89,1600.05,1600.63,160.3398,1600.594,1600.8719999999998,1601.1190000000001,1601.8188,43.672839506173126,-0.351453730457024,-0.25284015911926444,-0.09861357133775955,0.668808051214615,1602.4566161024293,1599.781383897571,0.6749999999999707
2025-04-19 08:11:00,1600.64,1600.64,1600.0,1600.01,310.004,1600.45,1600.6680000000001,1601.015,1601.819,45.06369426751496,-0.39167519110196736,-0.28060716551580506,-0.1110680255861623,0.6715849273391717,1602.3581698546784,1599.6718301453218,0.6499999999999773
2025-04-19 08:12:00,1600.01,1600.01,1599.89,1599.9,43.7395,1600.288,1600.452,1600.9395,1601.8072,43.75987361769374,-0.4274991253266762,-0.3099855574779793,-0.11751356784869693,0.7086939424746692,1602.3568878849494,1599.5221121150505,0.6492857142856922
2025-04-19 08:13:00,1599.89,1599.9,1599.71,1599.71,44.3505,1600.0700000000002,1600.2800000000002,1600.8539999999998,1601.7774000000002,40.19138755980844,-0.4658512205135139,-0.34115869008508626,-0.12469253042842765,0.7496413169625974,1602.3532826339251,1599.3547173660745,0.6335714285714208
2025-04-19 08:14:00,1599.71,1599.71,1599.4,1599.4,36.3222,1599.93,1600.194,1600.7535,1601.7453999999998,31.879194630873812,-0.5153196572493925,-0.3759908835179475,-0.13932877373144503,0.8039460239078159,1602.3613920478156,1599.1456079521845,0.6099999999999974
2025-04-19 08:15:00,1599.41,1600.23,1599.3,1600.22,243.6367,1599.8480000000002,1600.221,1600.6615000000002,1601.7051999999999,35.453100158983005,-0.4827912853786529,-0.3973509638900886,-0.08544032148856429,0.7500405244395065,1602.1615810488793,1599.161418951121,0.6257142857142851
2025-04-19 08:16:00,1600.23,1600.23,1599.71,1600.23,59.7884,1599.892,1600.171,1600.6005,1601.6728,35.453100158983005,-0.45100647795425175,-0.40808206670292124,-0.04292441125133051,0.7319294968092692,1602.0643589936185,1599.1366410063815,0.6235714285714299
2025-04-19 08:17:00,1600.22,1600.23,1598.71,1598.81,102.9604,1599.674,1599.981,1600.5095,1601.5896000000002,31.497175141242508,-0.534240529368617,-0.4333137592360604,-0.10092677013255658,0.8340798578967886,1602.1776597157934,1598.8413402842064,0.6871428571428656
2025-04-19 08:18:00,1598.8,1598.99,1598.5,1598.8,138.8188,1599.4919999999997,1599.781,1600.4150000000002,1601.5094,37.66891891891876,-0.594161902649148,-0.46548338791867794,-0.1286785147304701,0.9156332286161553,1602.2462664572324,1598.583733542768,0.6378571428571475
2025-04-19 08:19:00,1598.81,1599.8,1598.8,1599.31,79.3241,1599.474,1599.702,1600.3335,1601.4528,44.77124183006464,-0.593654011029912,-0.4911175125409248,-0.10253649848898722,0.9386960434426969,1602.2108920868855,1598.4561079131145,0.6478571428571546
2025-04-19 08:20:00,1599.31,1600.05,1599.3,1599.81,85.4496,1599.3919999999998,1599.6200000000001,1600.246,1601.3936,42.123287671232454,-0.5466047624843213,-0.5022149625296041,-0.04438979995471726,0.8990778895322744,1602.0441557790646,1598.4478442209356,0.6257142857143013
2025-04-19 08:21:00,1599.81,1600.56,1599.81,1600.56,119.3048,1599.458,1599.675,1600.1715,1601.3704,48.85844748858381,-0.44368464168678656,-0.4905088983610406,0.04682425667425405,0.7977486405808768,1601.7669972811616,1598.5760027188383,0.6607142857143019
2025-04-19 08:22:00,1600.55,1600.78,1600.31,1600.78,54.1101,1599.8519999999999,1599.7630000000001,1600.1075,1601.3558000000003,49.850746268656856,-0.3404431266267238,-0.46049574401417726,0.12005261738745343,0.681081762515168,1601.4696635250305,1598.7453364749697,0.6592857142857318
2025-04-19 08:23:00,1600.78,1601.21,1600.57,1600.69,57.8697,1600.23,1599.8609999999999,1600.0705,1601.3306,54.84400656814557,-0.26285569315655266,-0.42096773384265235,0.1581120406860997,0.6230863325060663,1601.3166726650122,1598.8243273349879,0.6550000000000215
2025-04-19 08:24:00,1600.69,1600.75,1600.61,1600.75,63.4796,1600.518,1599.9959999999999,1600.0949999999998,1601.3206,51.06761565836204,-0.19428598666945618,-0.37563138440801314,0.18134539773855696,0.6403247522023384,1601.3756495044045,1598.8143504955951,0.6050000000000182
2025-04-19 08:25:00,1600.74,1600.75,1600.43,1600.43,48.7072,1600.6420000000003,1600.017,1600.1190000000001,1601.3044,53.94736842105353,-0.16387626236587494,-0.3332803599995855,0.16940409763371056,0.6435910755241319,1601.4061821510484,1598.831817848952,0.5821428571428636
2025-04-19 08:26:00,1600.43,1600.97,1600.43,1600.97,90.805,1600.724,1600.091,1600.131,1601.2897999999998,59.30434782608677,-0.09510652096150807,-0.28564559219197,0.19053907123046193,0.6576665279367527,1601.4463330558735,1598.8156669441266,0.6121428571428689
2025-04-19 08:27:00,1600.96,1601.63,1600.96,1600.97,70.3681,1600.7620000000002,1600.307,1600.1439999999998,1601.2472,61.33093525179905,-0.0401432589385422,-0.23654512554128446,0.19640186660274225,0.6721246742668187,1601.4882493485334,1598.7997506514662,0.6464285714285845
2025-04-19 08:28:00,1600.96,1601.49,1600.8,1601.49,46.8337,1600.922,1600.576,1600.1785,1601.2166,68.11091854419416,0.04485808035519767,-0.18026448436198805,0.22512256471718572,0.7233276529684741,1601.625155305937,1598.731844694063,0.6735714285714494
2025-04-19 08:29:00,1601.48,1602.48,1601.48,1602.48,169.6789,1601.268,1600.893,1600.2975000000001,1601.2061999999999,69.02356902356951,0.18991772703429888,-0.10622804208273068,0.29614576911702956,0.886992997584144,1602.0714859951684,1598.523514004832,0.6785714285714448
2025-04-19 08:30:00,1602.48,1602.48,1601.78,1601.79,90.5052,1601.54,1601.091,1600.3555000000001,1601.1619999999998,61.78247734138951,0.2463614077425973,-0.03571015211766509,0.2820715598602624,0.9458523022994644,1602.2472046045991,1598.4637953954011,0.6914285714285923
2025-04-19 08:31:00,1601.79,1601.79,1601.3,1601.31,168.4226,1601.608,1601.166,1600.4205,1601.1248,72.00704225352176,0.24948552900696086,0.0213289841072601,0.22815654489970078,0.965327732119458,1602.351155464239,1598.489844535761,0.6178571428571656
2025-04-19 08:32:00,1601.3,1601.3,1601.15,1601.15,39.487,1601.644,1601.203,1600.483,1601.0810000000001,70.15437392796105,0.23632652966693968,0.06432849321919602,0.17199803644774364,0.9703070587683531,1602.4236141175365,1598.5423858824633,0.594285714285726
2025-04-19 08:33:00,1601.14,1601.14,1600.25,1600.26,76.3337,1601.398,1601.16,1600.5105,1601.0225999999998,57.64895330112782,0.1523264415268386,0.08192808288072455,0.07039835864611406,0.9549178795674769,1602.420335759135,1598.6006642408652,0.5871428571428753
2025-04-19 08:34:00,1600.26,1600.48,1600.26,1600.48,40.3409,1600.998,1601.1330000000003,1600.5645,1600.9698,55.6492411467124,0.10232835034571508,0.08600813637372266,0.016320213971992417,0.918663072584247,1602.4018261451683,1598.7271738548316,0.5492857142857345
2025-04-19 08:35:00,1600.49,1600.8,1600.17,1600.17,92.1503,1600.674,1601.107,1600.562,1600.9080000000001,46.44808743169501,0.03726057690914786,0.07625862448080771,-0.03899804757165985,0.9197173472456566,1602.4014346944912,1598.7225653055086,0.5407142857142974
2025-04-19 08:36:00,1600.17,1600.17,1599.91,1599.91,42.1796,1600.394,1601.001,1600.5459999999998,1600.8558000000003,42.133815551537694,-0.034883810563087536,0.054030137472028665,-0.08891394803511621,0.9285381826929988,1602.403076365386,1598.6889236346137,0.5257142857142948
2025-04-19 08:37:00,1599.92,1600.0,1599.81,1600.0,109.7624,1600.164,1600.904,1600.6055000000001,1600.8008000000002,43.76130198914931,-0.08383016757875339,0.026458076461872256,-0.11028824404062565,0.8458908408390656,1602.2972816816782,1598.913718318322,0.49357142857143443
2025-04-19 08:38:00,1600.0,1600.8,1600.0,1600.8,66.177,1600.272,1600.835,1600.7055,1600.7586,50.39872408293426,-0.057405459627261735,0.009685369244045458,-0.0670908288713072,0.731728126738777,1602.1689562534775,1599.2420437465225,0.5407142857142812
2025-04-19 08:39:00,1600.79,1602.58,1600.79,1602.58,367.4601,1600.692,1600.845,1600.8690000000001,1600.7579999999998,63.906856403621745,0.10594615440459165,0.028937526276154698,0.07700862812843695,0.7679357147522078,1602.4048714295045,1599.3331285704958,0.6457142857142831
2025-04-19 08:40:00,1602.59,1603.89,1602.59,1603.22,449.2071,1601.3020000000001,1600.9879999999998,1601.0395,1600.7874,64.36781609195415,0.2837749556615563,0.07990501215323502,0.20386994350832127,0.8893846180586371,1602.8182692361174,1599.2607307638827,0.7007142857142981
2025-04-19 08:41:00,1603.21,1605.14,1603.21,1604.27,347.3759,1602.174,1601.284,1601.2250000000001,1600.8310000000001,68.58108108108107,0.5036262961828015,0.16464926895914833,0.3389770272236532,1.13664094173309,1603.4982818834662,1598.951718116534,0.7907142857142974
2025-04-19 08:42:00,1604.27,1604.64,1603.6,1604.0,203.8693,1602.974,1601.569,1601.386,1600.8828,64.54229432213225,0.6485967048968178,0.2614387561466822,0.38715794875013554,1.2882317537933305,1603.9624635075866,1598.8095364924134,0.8157142857143072
2025-04-19 08:43:00,1604.0,1604.17,1603.58,1604.01,87.9213,1603.616,1601.944,1601.5520000000001,1600.9345999999998,60.0,0.7555838148020939,0.3602677678777646,0.3953160469243293,1.4026501229016568,1604.3573002458033,1598.746699754197,0.7864285714286032
2025-04-19 08:44:00,1604.01,1604.01,1603.7,1603.71,86.1877,1603.842,1602.2669999999998,1601.7,1600.9805999999999,63.2231404958687,0.8068633588611647,0.44958688607444464,0.35727647278672003,1.468203341329498,1604.636406682659,1598.763593317341,0.7585714285714532
2025-04-19 08:45:00,1603.71,1604.9,1603.71,1604.9,163.8956,1604.1779999999999,1602.7400000000002,1601.9235,1601.0374,72.52195734002657,0.9327733907152833,0.5462241870026124,0.3865492037126709,1.599092752295917,1605.121685504592,1598.7253144954082,0.8085714285714565
2025-04-19 08:46:00,1604.9,1605.23,1604.74,1604.74,136.4832,1604.2720000000002,1603.223,1602.1119999999999,1601.1032,72.5219573400245,1.008027422615669,0.6385848341252237,0.3694425884904452,1.699809896159765,1605.5116197923194,1598.7123802076803,0.8321428571428962
2025-04-19 08:47:00,1604.74,1604.82,1603.93,1603.93,95.0633,1604.2580000000003,1603.616,1602.2599999999998,1601.1691999999998,73.25728770595775,0.990884257607604,0.7090447188216998,0.2818395387859042,1.7238359913844685,1605.7076719827687,1598.8123280172308,0.8314285714285948
2025-04-19 08:48:00,1603.94,1604.06,1603.41,1603.56,359.5361,1604.1680000000001,1603.892,1602.3635,1601.2265999999997,69.15422885572103,0.9366452051640408,0.7545648160901681,0.1820803890738727,1.7372612290116973,1605.8380224580233,1598.8889775419766,0.8621428571428689
2025-04-19 08:49:00,1603.55,1603.56,1603.27,1603.45,107.452,1604.116,1603.979,1602.412,1601.2768000000003,70.91836734693882,0.8747012728488244,0.7785921074418994,0.09610916540692493,1.7541427652806982,1605.9202855305614,1598.9037144694387,0.8378571428571604
2025-04-19 08:50:00,1603.44,1603.71,1603.42,1603.47,75.8413,1603.8300000000002,1604.0040000000001,1602.4959999999999,1601.315,73.42105263157887,0.8177970378685586,0.7864330935272313,0.03136394434132728,1.7629920735827205,1606.0219841471653,1598.9700158528344,0.8400000000000156
2025-04-19 08:51:00,1603.48,1603.48,1602.6,1602.67,43.377,1603.416,1603.844,1602.5639999999999,1601.3274000000001,66.06498194945902,0.7000766596036101,0.7691618067425071,-0.06908514713889702,1.7409295759334078,1606.0458591518666,1599.0821408481331,0.8892857142857338
2025-04-19 08:52:00,1602.67,1602.67,1601.8,1602.26,163.0233,1603.0819999999999,1603.67,1602.6195,1601.3313999999998,59.217171717171865,0.567160959713874,0.7287616373367806,-0.16160067762290653,1.7109138059876876,1606.0413276119755,1599.1976723880246,0.8942857142857454
2025-04-19 08:53:00,1602.27,1602.27,1602.21,1602.24,57.8788,1602.818,1603.493,1602.7185,1601.3476,47.24025974026044,0.45496591325058944,0.6740024925195424,-0.21903657926895292,1.6221826585924426,1605.9628653171849,1599.474134682815,0.7707142857143156
2025-04-19 08:54:00,1602.24,1602.24,1602.21,1602.22,54.8139,1602.5720000000001,1603.344,1602.8055,1601.3868000000002,40.9747292418772,0.36028357299301206,0.6112587086142364,-0.2509751356212243,1.5404082674642676,1605.8863165349285,1599.7246834650714,0.6792857142857299
2025-04-19 08:55:00,1602.22,1602.52,1602.21,1602.51,49.3203,1602.3799999999999,1603.105,1602.9225000000001,1601.4379999999999,31.589958158995813,0.3051303597089827,0.5500330388331857,-0.24490267912420294,1.4133196267362673,1605.7491392534725,1600.0958607465277,0.5635714285714357
2025-04-19 08:56:00,1602.52,1602.55,1602.31,1602.31,64.4807,1602.308,1602.8619999999999,1603.0425,1601.4696,32.05944798301442,0.24248746770899743,0.48852392460834804,-0.2460364568993506,1.2346739390392385,1605.5118478780785,1600.5731521219216,0.5064285714285656
2025-04-19 08:57:00,1602.32,1602.65,1602.21,1602.65,133.9053,1602.386,1602.734,1603.175,1601.5084000000002,36.50793650793802,0.2177673959972708,0.4343726188861326,-0.2166052228888618,1.013334775543403,1605.2016695510868,1601.1483304489132,0.4957142857142734
2025-04-19 08:58:00,1602.65,1603.22,1602.65,1602.8,117.6586,1602.498,1602.658,1603.275,1601.5484,40.69529652351673,0.20788395068484533,0.3890748852458752,-0.18119093456102986,0.852553439573476,1604.9801068791471,1601.569893120853,0.5142857142857012
2025-04-19 08:59:00,1602.81,1602.96,1602.8,1602.95,32.5687,1602.6439999999998,1602.608,1603.2935,1601.6054000000001,24.675324675324987,0.20973727471982784,0.35320736314066575,-0.14347008842083792,0.8406092708723064,1604.9747185417446,1601.6122814582554,0.4407142857142747
2025-04-19 09:00:00,1602.96,1602.96,1602.3,1602.31,71.6038,1602.6039999999998,1602.492,1603.248,1601.639,21.93995381062382,0.15774500979318873,0.31411489247117036,-0.15636988267798163,0.8689473359133569,1604.9858946718268,1601.5101053281733,0.452857142857137
2025-04-19 09:01:00,1602.3,1602.31,1601.7,1601.71,72.1844,1602.484,1602.396,1603.12,1601.6729999999998,23.05825242718491,0.0673494175025553,0.2647617974774474,-0.19741237997489208,0.8985251066742569,1604.9170502133484,1601.3229497866514,0.43285714285713894
2025-04-19 09:02:00,1601.71,1602.17,1601.7,1602.16,131.8837,1602.386,1602.386,1603.0279999999998,1601.7182,33.33333333333513,0.031656581178140186,0.21814075421758594,-0.18648417303944576,0.8978782000127339,1604.8237564000253,1601.2322435999743,0.4200000000000078
2025-04-19 09:03:00,1602.17,1603.59,1602.16,1603.46,189.3981,1602.518,1602.508,1603.0005,1601.7932,50.09276437847857,0.10703505321794182,0.19591961401765712,-0.0888845607997153,0.8743326772335283,1604.749165354467,1601.251834645533,0.5014285714285701
2025-04-19 09:04:00,1603.47,1603.96,1602.36,1603.0,112.3517,1602.5279999999998,1602.586,1602.9650000000001,1601.8652000000002,45.96912521440811,0.12817733127531028,0.18237115746918775,-0.05419382619387747,0.8582755041381529,1604.6815510082765,1601.2484489917238,0.5950000000000111
2025-04-19 09:05:00,1603.0,1603.72,1603.0,1603.72,40.6759,1602.81,1602.7069999999999,1602.906,1601.9352000000001,59.130434782607935,0.2007169812486609,0.18604032222508238,0.014676659023578509,0.7522695478223043,1604.4105390956445,1601.4014609043554,0.5835714285714337
2025-04-19 09:06:00,1603.73,1603.8,1603.32,1603.8,80.0583,1603.228,1602.856,1602.859,1602.0066,64.20664206642013,0.2616444337206758,0.20116114452420106,0.06048328919647475,0.6546907658545044,1604.168381531709,1601.5496184682909,0.5557142857142837
2025-04-19 09:07:00,1603.79,1603.79,1603.26,1603.27,43.3856,1603.45,1602.9180000000001,1602.826,1602.0957999999998,58.68465430016831,0.26411871205391435,0.21375265803014373,0.05036605402377062,0.6131832377884202,1604.052366475577,1601.599633524423,0.5899999999999993
2025-04-19 09:08:00,1603.26,1603.95,1603.26,1603.68,196.6,1603.4940000000001,1603.006,1602.8319999999999,1602.1934000000003,61.55063291139239,0.29575390206355223,0.23015290683682543,0.0656009952267268,0.6212771217840252,1604.074554243568,1601.5894457564318,0.6371428571428623
2025-04-19 09:09:00,1603.67,1604.23,1603.6,1603.6,165.8921,1603.614,1603.071,1602.8395,1602.2792,58.91980360065347,0.31078712612179515,0.24627975069381938,0.06450737542797577,0.6299747271036333,1604.0994494542074,1601.5795505457927,0.6600000000000169
2025-04-19 09:10:00,1603.61,1604.39,1603.61,1604.11,163.7504,1603.692,1603.251,1602.8714999999997,1602.3652,64.01869158878404,0.3597073201715375,0.26896526458936304,0.09074205558217446,0.6781031973556095,1604.227706394711,1601.5152936052884,0.6992857142857442
2025-04-19 09:11:00,1604.11,1604.81,1604.09,1604.81,124.9651,1603.8939999999998,1603.561,1602.9785,1602.4502,65.92920353982146,0.44977633465327926,0.3051274786021463,0.14464885605113298,0.8021305504412789,1604.5827611008824,1601.3742388991175,0.7192857142857422
2025-04-19 09:12:00,1604.82,1605.2,1604.3,1604.4,187.4433,1604.1200000000001,1603.7849999999999,1603.0855000000001,1602.5226,61.36363636363702,0.48251101739924707,0.3406041863615665,0.1419068310376806,0.8429364394822522,1604.7713728789647,1601.3996271210356,0.7428571428571819
2025-04-19 09:13:00,1604.4,1604.41,1603.62,1603.95,58.8834,1604.174,1603.834,1603.1709999999998,1602.5878,56.8119891008173,0.4667617116601832,0.36583569142128985,0.10092602023889335,0.839378842364713,1604.8497576847292,1601.4922423152705,0.7878571428571897
2025-04-19 09:14:00,1603.96,1604.22,1603.95,1603.97,74.9219,1604.248,1603.931,1603.2585,1602.6522,62.351190476191036,0.4506987318170559,0.3828082995004431,0.06789043231661279,0.8261341479964193,1604.9107682959927,1601.606231704007,0.7600000000000396
2025-04-19 09:15:00,1603.96,1604.22,1603.96,1604.22,86.7585,1604.27,1603.9810000000002,1603.344,1602.728,69.70172684458356,0.45292062815860845,0.39683076523207617,0.056089862926532286,0.8330501968598825,1605.0101003937198,1601.6778996062803,0.7350000000000462
2025-04-19 09:16:00,1604.21,1604.7,1604.21,1604.7,65.2019,1604.248,1604.071,1603.4635,1602.8026,69.84374999999943,0.4877905397863742,0.4150227201429358,0.07276781964343843,0.848201036849676,1605.1599020736994,1601.7670979263007,0.7364285714286163
2025-04-19 09:17:00,1604.7,1606.4,1604.69,1606.39,456.4136,1604.646,1604.383,1603.6505000000002,1602.911,71.57584683357865,0.6443662193830733,0.46089141999096334,0.18347479939210992,1.0481235106871873,1605.7467470213746,1601.5542529786258,0.7564285714286305
2025-04-19 09:18:00,1606.39,1606.4,1605.7,1605.71,491.5108,1604.998,1604.586,1603.7959999999998,1602.9954,69.32952924393689,0.7054512536039965,0.50980338671357,0.19564786689042657,1.1231412710394497,1606.0422825420787,1601.549717457921,0.6921428571429098
2025-04-19 09:19:00,1605.71,1605.98,1605.3,1605.41,211.395,1605.286,1604.767,1603.919,1603.0539999999999,62.82245827010635,0.721338944191757,0.5521104982092074,0.1692284459825496,1.159722743172476,1606.238445486345,1601.5995545136552,0.6892857142857695
2025-04-19 09:20:00,1605.4,1605.68,1605.0,1605.01,446.5724,1605.4440000000002,1604.857,1604.054,1603.1184000000003,58.755426917510725,0.6936573462855904,0.5804198678244841,0.11323747846110632,1.119000493383842,1606.2920009867678,1601.8159990132324,0.703571428571487
2025-04-19 09:21:00,1605.0,1605.0,1604.51,1604.68,196.1262,1605.44,1604.844,1604.2025,1603.1858,60.50670640834595,0.6377397713301889,0.591883848525625,0.04585592280456385,0.9799993281349547,1606.16249865627,1602.2425013437303,0.7007142857143468
2025-04-19 09:22:00,1604.68,1605.0,1604.68,1604.99,38.3487,1605.1599999999999,1604.903,1604.344,1603.2626,59.90922844175431,0.6113913605095149,0.595785350922403,0.015606009587111891,0.8674062964661375,1606.0788125929323,1602.6091874070678,0.6742857142857669
2025-04-19 09:23:00,1605.0,1605.0,1604.59,1604.6,48.1383,1604.938,1604.968,1604.4009999999998,1603.3494,57.225433526011486,0.5526694846755618,0.5871621776730348,-0.03449269299747304,0.8433822876672021,1606.0877645753342,1602.7142354246655,0.6585714285714792
2025-04-19 09:24:00,1604.59,1604.6,1604.27,1604.27,84.6108,1604.7099999999998,1604.998,1604.4644999999998,1603.4252,51.186943620178646,0.47403930292875884,0.5645376027241796,-0.09049829979542079,0.7775905762065507,1606.0196811524129,1602.9093188475867,0.6257142857143175
2025-04-19 09:25:00,1604.28,1604.28,1603.8,1603.8,36.6585,1604.4679999999998,1604.956,1604.4685000000002,1603.4978,42.24270353302617,0.3695394248888988,0.5255379671571235,-0.15599854226822474,0.7737555366659058,1606.016011073332,1602.9209889266683,0.6085714285714597
2025-04-19 09:26:00,1603.8,1603.81,1603.8,1603.8,25.5997,1604.292,1604.866,1604.4685000000002,1603.5756,45.08196721311375,0.2834550255711292,0.47712137883992467,-0.19366635326879544,0.7737555366659058,1606.016011073332,1602.9209889266683,0.545000000000024
2025-04-19 09:27:00,1603.8,1604.33,1603.64,1604.32,107.6638,1604.158,1604.659,1604.5210000000002,1603.6619999999998,52.99837925445612,0.2542612081504103,0.43254934470202183,-0.17828813655161152,0.7220504421776863,1605.9651008843555,1603.076899115645,0.5378571428571409
2025-04-19 09:28:00,1604.33,1604.33,1603.94,1604.1,61.1573,1604.058,1604.498,1604.542,1603.728,51.02040816326436,0.2109411379985886,0.3882277033613352,-0.17728656536274662,0.7021365881493703,1605.9462731762987,1603.137726823701,0.5464285714285617
2025-04-19 09:29:00,1604.1,1604.22,1603.16,1603.16,74.5502,1603.836,1604.273,1604.52,1603.7396,42.49291784702582,0.09961126949792742,0.3305044165886537,-0.23089314709072628,0.7391246593786382,1605.9982493187572,1603.0417506812428,0.6035714285714155
2025-04-19 09:30:00,1603.15,1603.15,1602.61,1602.81,121.0556,1603.6380000000001,1604.053,1604.4550000000002,1603.7314000000001,36.36363636363577,-0.01666838553251182,0.26106985616442063,-0.27773824169693245,0.8288006547159492,1606.112601309432,1602.7973986905683,0.6078571428571422
2025-04-19 09:31:00,1602.8,1602.98,1602.0,1602.0,112.2998,1603.2779999999998,1603.785,1604.3145,1603.6860000000001,13.719008264461706,-0.17219611086375153,0.1744166627587862,-0.34661277362253773,0.9882865283386087,1606.291073056677,1602.3379269433228,0.5557142857142837
2025-04-19 09:32:00,1602.01,1602.01,1600.64,1600.65,312.3244,1602.544,1603.351,1604.127,1603.619,12.351190476189771,-0.39977827617030925,0.059577674972967114,-0.4593559511432764,1.2829985432922593,1606.6929970865845,1601.5610029134155,0.6035714285714155
2025-04-19 09:33:00,1600.65,1602.0,1600.6,1601.43,142.5289,1602.01,1603.034,1604.001,1603.5674000000001,22.361111111110276,-0.5113052914257423,-0.05459891830677478,-0.45670637311896756,1.417941056967366,1606.8368821139347,1601.1651178860652,0.6549999999999889
2025-04-19 09:34:00,1601.44,1601.99,1601.44,1601.82,41.5934,1601.742,1602.789,1603.8935000000001,1603.5295999999998,27.816411682891285,-0.561746055042704,-0.15602834565396065,-0.4057177093887434,1.499565813995598,1606.8926316279912,1600.894368372009,0.6464285714285519
2025-04-19 09:35:00,1601.82,1602.89,1601.53,1602.89,178.6201,1601.758,1602.6979999999999,1603.827,1603.4894,38.71374527112231,-0.5095073820355083,-0.22672415293027018,-0.2827832291052381,1.5137478754740834,1606.8544957509482,1600.7995042490518,0.7078571428571324
2025-04-19 09:36:00,1602.89,1603.0,1602.5,1603.0,88.0543,1601.958,1602.618,1603.742,1603.4546,37.128072445018994,-0.4539983660663438,-0.2721789955574849,-0.18181937050885888,1.5098713779220372,1606.7617427558441,1600.7222572441558,0.7207142857142799
2025-04-19 09:37:00,1603.0,1603.22,1602.5,1602.62,93.6094,1602.352,1602.4479999999999,1603.5535,1603.4284,37.176165803108354,-0.4356480160499814,-0.30487279965598424,-0.13077521639399714,1.3926660343117863,1606.3388320686236,1600.7681679313764,0.7428571428571331
2025-04-19 09:38:00,1602.61,1603.04,1602.0,1602.54,107.7153,1602.574,1602.292,1603.395,1603.408,38.42034805890184,-0.4226880778201121,-0.3284358552888098,-0.09425222253130228,1.312392351060074,1606.0197847021202,1600.7702152978798,0.7935714285714214
2025-04-19 09:39:00,1602.54,1602.55,1601.25,1601.25,30.0694,1602.46,1602.1009999999999,1603.1870000000001,1603.364,34.62002412545215,-0.510623304815681,-0.3648733451941841,-0.1457499596214969,1.305869744031917,1605.798739488064,1600.5752605119362,0.8521428571428454
2025-04-19 09:40:00,1601.25,1601.8,1601.1,1601.37,228.2401,1602.156,1601.9569999999999,1603.0049999999999,1603.322,35.552913198572114,-0.5641267071077891,-0.4047240175769051,-0.159402689530884,1.2920057841462589,1605.5890115682923,1600.4209884317074,0.9014285714285636
2025-04-19 09:41:00,1601.38,1601.99,1601.37,1601.9,222.1616,1601.936,1601.947,1602.866,1603.3066000000001,35.62945368171087,-0.557337330475093,-0.4352466801565427,-0.12209065031855032,1.2512158293142006,1605.3684316586284,1600.3635683413715,0.8964285714285845
2025-04-19 09:42:00,1601.9,1601.9,1601.57,1601.57,50.8584,1601.7259999999999,1602.039,1602.6950000000002,1603.2928,35.16998827667068,-0.5719913820539659,-0.4625956205360274,-0.10939576151793856,1.1771665351688159,1605.0493330703378,1600.3406669296626,0.8921428571428903
2025-04-19 09:43:00,1601.58,1602.2,1601.57,1601.58,106.2195,1601.534,1602.0539999999999,1602.544,1603.2795999999998,39.605263157893916,-0.5761563354897135,-0.48530776352676464,-0.09084857196294882,1.1118235371823602,1604.7676470743647,1600.3203529256355,0.8614285714286163
2025-04-19 09:44:00,1601.57,1601.58,1600.01,1600.24,287.5663,1601.3319999999999,1601.896,1602.3425000000002,1603.24,35.040745052386725,-0.6797481783751209,-0.5241958464964359,-0.155552331878685,1.1471744459347613,1604.6368488918697,1600.0481511081307,0.9342857142857416
2025-04-19 09:45:00,1600.24,1600.32,1600.02,1600.02,107.6844,1601.062,1601.609,1602.1535,1603.1902,37.624999999999886,-0.7707133182043435,-0.5734993408380175,-0.19721397736632607,1.2043660699525172,1604.5622321399048,1599.744767860095,0.8857142857143084
2025-04-19 09:46:00,1600.02,1600.21,1599.96,1600.21,149.2069,1600.724,1601.3300000000002,1601.974,1603.1482,46.78362573099382,-0.8180425494867904,-0.6224079825677721,-0.19563456691901837,1.2135480815514321,1604.4010961631027,1599.5469038368972,0.8057142857143162
2025-04-19 09:47:00,1600.21,1601.05,1600.2,1601.0,144.4535,1600.61,1601.1680000000001,1601.808,1603.1152,46.86131386861274,-0.7827814908109758,-0.6544826842164129,-0.12829880659456294,1.0972482322038668,1604.0024964644076,1599.6135035355924,0.766428571428589
2025-04-19 09:48:00,1601.0,1601.36,1600.9,1601.22,116.0392,1600.538,1601.036,1601.664,1603.0836000000002,45.508982035929016,-0.7286848608989658,-0.6693231195529235,-0.05936174134604233,0.9611637676970242,1603.586327535394,1599.741672464606,0.7592857142857221
2025-04-19 09:49:00,1601.23,1601.34,1601.22,1601.34,65.4562,1600.758,1601.045,1601.5729999999999,1603.0513999999998,36.474694589876286,-0.6684247108437376,-0.6691434378110863,0.0007187269673487595,0.8960210282508683,1603.3650420565016,1599.7809579434982,0.6707142857142766
2025-04-19 09:50:00,1601.34,1601.41,1600.25,1600.65,96.1793,1600.884,1600.973,1601.465,1603.0182,31.37876386687853,-0.6686377019875636,-0.6690422906463818,0.0004045886588182057,0.8688376984353947,1603.2026753968707,1599.727324603129,0.7178571428571396
2025-04-19 09:51:00,1600.66,1600.66,1600.26,1600.26,81.3526,1600.894,1600.809,1601.378,1602.9892000000002,31.329113924051242,-0.692295883630095,-0.6736930092431245,-0.018602874386970503,0.8990380818050941,1603.17607616361,1599.5799238363898,0.6950000000000013
2025-04-19 09:52:00,1600.26,1600.26,1598.93,1599.2,253.2209,1600.534,1600.5720000000001,1601.3055,1602.93,27.1232876712333,-0.7875004888073818,-0.696454505155976,-0.09104598365140582,1.0121809433136824,1603.3298618866272,1599.2811381133727,0.7157142857142844
2025-04-19 09:53:00,1599.2,1599.2,1597.66,1598.19,348.2902,1599.928,1600.233,1601.1435000000001,1602.8246,28.205128205128545,-0.9336864274639538,-0.7439008896175716,-0.1897855378463822,1.227570449860651,1603.5986408997214,1598.6883591002788,0.7328571428571422
2025-04-19 09:54:00,1598.19,1599.06,1598.18,1598.49,298.5979,1599.358,1600.0580000000002,1600.977,1602.7344,30.000000000000952,-1.0136476451866656,-0.7978502407313904,-0.21579740445527518,1.3506454593025778,1603.6782909186052,1598.275709081395,0.7457142857142733
2025-04-19 09:55:00,1598.49,1598.6,1598.35,1598.39,158.1369,1598.9060000000002,1599.895,1600.752,1602.6278,24.076809453470318,-1.0727209907511224,-0.8528243907353369,-0.21989660001578548,1.3894550233783112,1603.5309100467566,1597.9730899532433,0.7192857142856935
2025-04-19 09:56:00,1598.4,1599.0,1598.39,1598.84,106.868,1598.622,1599.758,1600.5439999999999,1602.5286,30.188679245281207,-1.0708813499168173,-0.896435782571633,-0.17444556734518424,1.3459115474518106,1603.2358230949035,1597.8521769050963,0.7392857142856754
2025-04-19 09:57:00,1598.83,1599.2,1598.56,1598.57,71.6845,1598.496,1599.5149999999999,1600.3415,1602.4345999999998,28.951048951047284,-1.0787747213439616,-0.9329035703260988,-0.14587115101786274,1.321579098885478,1602.9846581977708,1597.6983418022292,0.7399999999999604
2025-04-19 09:58:00,1598.57,1598.57,1598.56,1598.57,20.6821,1598.572,1599.25,1600.143,1602.3324,35.628227194490364,-1.0726652576888682,-0.9608559077986528,-0.1118093498902154,1.2711706162659353,1602.685341232532,1597.600658767468,0.6285714285713928
2025-04-19 09:59:00,1598.56,1598.57,1598.05,1598.16,63.9595,1598.5059999999999,1598.932,1599.9885,1602.2236000000003,34.499999999999076,-1.0883610880709966,-0.9863569438531217,-0.10200414421787496,1.3165156360119656,1602.621531272024,1597.355468727976,0.6442857142856805
2025-04-19 10:00:00,1598.16,1598.49,1597.93,1597.93,102.3318,1598.414,1598.66,1599.8165000000001,1602.1,31.12582781456753,-1.1066029940616318,-1.0104061538948237,-0.09619684016680807,1.3507942103837982,1602.5180884207678,1597.1149115792325,0.6664285714285337
2025-04-19 10:01:00,1597.92,1597.92,1597.11,1597.83,150.1979,1598.212,1598.417,1599.6129999999998,1601.9604000000002,20.37383177569724,-1.1162614332959038,-1.0315772097750397,-0.08468422352086402,1.3267534569928863,1602.2665069139855,1596.9594930860142,0.6642857142856948
2025-04-19 10:02:00,1597.83,1598.0,1597.22,1597.23,109.9622,1597.944,1598.2199999999998,1599.396,1601.8169999999998,15.183246073294313,-1.1589709063905502,-1.057055949098142,-0.10191495729240829,1.344624384590826,1602.0852487691816,1596.7067512308183,0.6871428571428494
2025-04-19 10:03:00,1597.22,1597.52,1596.47,1596.83,663.3346,1597.596,1598.084,1599.1585,1601.6745999999998,12.479201331111994,-1.211133930537244,-1.0878715453859624,-0.12326238515128152,1.357991066108074,1601.8744821322161,1596.4425178677839,0.7535714285714253
2025-04-19 10:04:00,1596.83,1597.5,1596.82,1596.96,117.0359,1597.3560000000002,1597.931,1598.9945,1601.5344,16.146788990824064,-1.2278299303040967,-1.1158632223695895,-0.11196670793450725,1.4172711915372396,1601.8290423830745,1596.1599576169256,0.7192857142857098
2025-04-19 10:05:00,1596.96,1597.8,1596.65,1596.65,105.3975,1597.1,1597.757,1598.8259999999998,1601.3829999999998,16.38733705772694,-1.2516478226534673,-1.143020142426365,-0.10862768022710223,1.4875214280061635,1601.8010428560121,1595.8509571439874,0.772857142857122
2025-04-19 10:06:00,1596.65,1597.08,1596.65,1597.03,87.7124,1596.94,1597.576,1598.667,1601.2296,26.865671641788282,-1.225731381358628,-1.1595623902128176,-0.06616899114581032,1.5016871209740057,1601.670374241948,1595.663625758052,0.7085714285714013
2025-04-19 10:07:00,1597.03,1597.04,1596.88,1596.9,38.1992,1596.874,1597.409,1598.462,1601.0398,33.07086614173049,-1.2018283987902123,-1.1680155919282966,-0.03381280686191568,1.4452302671487176,1601.3524605342975,1595.5715394657025,0.6099999999999649
2025-04-19 10:08:00,1596.91,1597.07,1596.9,1597.07,276.2544,1596.922,1597.259,1598.2544999999998,1600.8669999999997,30.706521739126202,-1.1558436871050617,-1.1655812109636496,0.009737523858587949,1.320986373419873,1600.8964727468394,1595.6125272531601,0.5592857142856766
2025-04-19 10:09:00,1597.07,1597.59,1597.06,1597.58,78.1021,1597.0459999999998,1597.201,1598.0665000000001,1600.7104000000002,40.09779951099904,-1.0659600105757363,-1.145656970886067,0.0796969603103308,1.109358633491895,1600.2852172669839,1595.8477827330164,0.5792857142856747
2025-04-19 10:10:00,1597.58,1598.0,1597.28,1597.98,327.116,1597.312,1597.206,1597.933,1600.5697999999998,39.35643564356491,-0.9514818023480984,-1.1068219371784735,0.15534013483037512,0.9279127674598391,1599.7888255349196,1596.0771744650804,0.5871428571428267
2025-04-19 10:11:00,1597.98,1597.99,1597.79,1597.98,83.9326,1597.502,1597.221,1597.819,1600.4358000000002,42.17506631299793,-0.8509478010034854,-1.0556471099434759,0.20469930893999044,0.7499747355823166,1599.3189494711646,1596.3190505288353,0.5557142857142513
2025-04-19 10:12:00,1597.99,1598.3,1597.88,1597.88,93.5733,1597.6979999999999,1597.286,1597.7530000000002,1600.2936,41.085271317830916,-0.7704616426735811,-0.998610016489497,0.2281483738159159,0.6765321782594035,1599.106064356519,1596.3999356434813,0.5849999999999552
2025-04-19 10:13:00,1597.88,1598.1,1597.88,1598.01,41.0791,1597.886,1597.404,1597.744,1600.1618000000003,47.91086350974786,-0.6882521266866206,-0.9365384385289217,0.2482863118423011,0.6715919804614661,1599.0871839609229,1596.400816039077,0.5635714285713708
2025-04-19 10:14:00,1598.01,1598.01,1597.92,1597.93,29.4495,1597.9560000000001,1597.501,1597.716,1600.035,50.0,-0.6223813990422968,-0.8737070306315968,0.2513256315893,0.6501853976961142,1599.016370795392,1596.4156292046077,0.5299999999999402
2025-04-19 10:15:00,1597.93,1597.93,1597.54,1597.54,98.3793,1597.868,1597.59,1597.6735,1599.9098000000001,46.112600536193064,-0.5947917246880934,-0.8179239694428961,0.22313224475480276,0.631316709915194,1598.9361334198304,1596.4108665801698,0.49928571428565
2025-04-19 10:16:00,1597.54,1597.58,1596.73,1597.44,270.0644,1597.76,1597.6309999999999,1597.6035,1599.7825999999998,53.25077399380905,-0.5743748376619351,-0.769214143086704,0.1948393054247689,0.5697855079398372,1598.7430710158797,1596.4639289841202,0.5042857142856454
2025-04-19 10:17:00,1597.43,1598.23,1597.43,1598.21,125.7721,1597.826,1597.762,1597.5855000000001,1599.6604,69.16666666667109,-0.490408617482899,-0.7134530379659431,0.22304442048304407,0.5426879968267722,1598.6708759936537,1596.5001240063466,0.48642857142850254
2025-04-19 10:18:00,1598.22,1600.52,1598.21,1600.24,486.3607,1598.272,1598.0790000000002,1597.6689999999999,1599.5832,79.81818181818527,-0.2570970932117689,-0.6221818490151082,0.3650847558033393,0.7791148816088606,1599.2272297632176,1596.1107702367822,0.6028571428570656
2025-04-19 10:19:00,1600.23,1600.83,1599.6,1599.71,180.0389,1598.6280000000002,1598.292,1597.7465,1599.5141999999998,76.74825174825433,-0.11365248481456547,-0.5204759761749996,0.40682349136043416,0.8984739979890408,1599.543447995978,1595.9495520040218,0.6085714285713623
2025-04-19 10:20:00,1599.7,1599.93,1599.5,1599.92,49.1775,1599.104,1598.486,1597.846,1599.4563999999998,76.03603603603929,0.016780213898982765,-0.4130247381602032,0.42980495205918595,1.021615850561215,1599.8892317011225,1595.8027682988775,0.6085714285713786
2025-04-19 10:21:00,1599.93,1599.93,1599.43,1599.7,111.3014,1599.556,1598.6580000000001,1597.9395,1599.4103999999998,74.82269503546215,0.10122998965584884,-0.3101737925969928,0.41140378225284163,1.1024493060619214,1600.1443986121237,1595.7346013878762,0.6328571428571033
2025-04-19 10:22:00,1599.7,1600.71,1599.24,1599.37,592.896,1599.788,1598.807,1598.0465,1599.3848,69.82758620689631,0.13991593944092529,-0.2201558461894092,0.3600717856303345,1.1333800165492427,1600.3132600330985,1595.7797399669014,0.7257142857142591
2025-04-19 10:23:00,1599.36,1599.67,1599.36,1599.66,79.8972,1599.672,1598.972,1598.1879999999999,1599.3494,68.63799283154209,0.19176486375181412,-0.13777170420116455,0.3295365679529787,1.1500462227879373,1600.4880924455758,1595.887907554424,0.7099999999999876
2025-04-19 10:24:00,1599.66,1600.1,1599.31,1599.32,149.5436,1599.594,1599.111,1598.306,1599.2994,62.13768115941909,0.20307937865345593,-0.06960148763024046,0.27268086628369637,1.1384310527742123,1600.5828621055484,1596.0291378944517,0.7149999999999831
2025-04-19 10:25:00,1599.31,1599.32,1598.74,1598.74,108.7836,1599.358,1599.2310000000002,1598.4105000000002,1599.2164000000002,56.22950819672109,0.16336192589938037,-0.023008804924316294,0.18637073082369665,1.0724319381310972,1600.5553638762624,1596.265636123738,0.7421428571428318
2025-04-19 10:26:00,1598.74,1598.78,1597.64,1597.82,368.5049,1598.982,1599.269,1598.45,1599.1127999999999,49.56647398843808,0.05699227572563359,-0.007008588794326319,0.06400086451995991,1.032722512701523,1600.515445025403,1596.384554974597,0.7935714285714052
2025-04-19 10:27:00,1597.82,1597.93,1597.3,1597.92,84.198,1598.6919999999998,1599.24,1598.501,1599.0188,49.346879535559424,-0.019018045928532956,-0.009410480221167647,-0.009607565707365309,0.9757636679086087,1600.4525273358172,1596.5494726641828,0.8228571428571415
2025-04-19 10:28:00,1597.93,1599.0,1597.92,1598.81,144.7456,1598.522,1599.097,1598.588,1598.9442,55.71428571428458,-0.007356411373621086,-0.008999666451658336,0.00164325507803725,0.917276287846015,1600.422552575692,1596.753447424308,0.8935714285714279
2025-04-19 10:29:00,1598.81,1598.81,1598.61,1598.7,24.6869,1598.398,1598.996,1598.644,1598.8932,57.816711590296734,-0.006910898131309295,-0.008581912787588528,0.0016710146562792325,0.886159067836786,1600.4163181356735,1596.8716818643265,0.8799999999999955
2025-04-19 10:30:00,1598.7,1598.99,1598.69,1598.73,75.2063,1598.3960000000002,1598.877,1598.6815000000001,1598.8404,58.77551020408095,-0.004089930227564764,-0.007683516275583776,0.0035935860480190117,0.8723427313154495,1600.426185462631,1596.9368145373692,0.8407142857142844
2025-04-19 10:31:00,1598.73,1598.73,1598.4,1598.41,44.9665,1598.514,1598.748,1598.703,1598.7706,51.4492753623191,-0.027360226824612255,-0.011618858385389473,-0.015741368439222782,0.8593455274896007,1600.4216910549792,1596.9843089450208,0.8071428571428539
2025-04-19 10:32:00,1598.42,1599.1,1598.41,1598.84,90.9552,1598.6979999999999,1598.6950000000002,1598.751,1598.7160000000001,36.792452830188275,-0.010978148924095876,-0.011490716493130755,0.0005125675690348785,0.8374893550537624,1600.4259787101075,1597.0760212898924,0.6914285714285597
2025-04-19 10:33:00,1598.84,1598.85,1598.32,1598.32,61.8124,1598.6,1598.5610000000001,1598.7665000000002,1598.6508000000001,36.86200378071787,-0.03949956197720894,-0.017092485589946395,-0.022407076387262546,0.8258410378691748,1600.4181820757385,1597.1148179242618,0.6414285714285565
2025-04-19 10:34:00,1598.32,1598.33,1597.0,1597.2,251.8243,1598.3,1598.3490000000002,1598.73,1598.59,28.0645161290322,-0.15073999030119012,-0.04382198653219514,-0.10691800376899498,0.8791682665339695,1600.488336533068,1596.9716634669321,0.705714285714261
2025-04-19 10:35:00,1597.2,1597.2,1596.65,1596.89,78.8031,1597.932,1598.164,1598.6975,1598.5274000000002,27.662957074722087,-0.26090568211861864,-0.08723872564947985,-0.1736669564691388,0.9356724285298259,1600.5688448570597,1596.8261551429403,0.7092857142856863
2025-04-19 10:36:00,1596.89,1596.89,1596.23,1596.8,160.0102,1597.6100000000001,1598.062,1598.6655,1598.4592000000002,28.760330578512765,-0.3514240368801893,-0.14007578789562175,-0.21134824898456755,0.9902922210053098,1600.6460844420108,1596.6849155579894,0.6514285714285474
2025-04-19 10:37:00,1596.79,1596.8,1595.22,1595.67,435.4867,1596.976,1597.837,1598.5385,1598.3526000000002,21.044992743104388,-0.5084805936091925,-0.2137567490383359,-0.2947238445708566,1.1937524863928932,1600.926004972786,1596.1509950272143,0.7421428571428156
2025-04-19 10:38:00,1595.68,1595.99,1595.53,1595.98,132.2642,1596.508,1597.554,1598.3255000000001,1598.2478,25.655976676383474,-0.6010066070737139,-0.29120672064541153,-0.30979988642830236,1.2527715584695087,1600.831043116939,1595.8199568830612,0.7185714285713922
2025-04-19 10:39:00,1595.97,1596.0,1594.8,1595.16,197.7982,1596.1,1597.2,1598.098,1598.1242000000002,24.78873239436477,-0.7320625252345963,-0.3793778815632485,-0.3526846436713478,1.3933624604259252,1600.8847249208518,1595.3112750791481,0.7628571428571149
2025-04-19 10:40:00,1595.16,1595.62,1594.07,1595.44,384.2816,1595.81,1596.8709999999999,1597.874,1598.02,31.578947368420117,-0.8040628881785779,-0.4643148828863144,-0.33974800529226346,1.4442167787461908,1600.7624335574924,1594.9855664425077,0.792142857142835
2025-04-19 10:41:00,1595.46,1596.65,1595.45,1596.16,134.5973,1595.682,1596.6460000000002,1597.697,1597.9379999999999,37.570621468925296,-0.7938744216737632,-0.5302267906438042,-0.26364763102995903,1.4254532054222853,1600.5479064108445,1594.8460935891553,0.8335714285714013
2025-04-19 10:42:00,1596.17,1596.17,1595.78,1595.79,46.5731,1595.706,1596.341,1597.518,1597.8698000000002,26.981707317071525,-0.8063606724558667,-0.5854535670062168,-0.22090710544964998,1.4290836220242278,1600.3761672440485,1594.6598327559516,0.7842857142856994
2025-04-19 10:43:00,1595.78,1596.09,1595.54,1595.91,170.3892,1595.6920000000002,1596.1,1597.3305,1597.8242,28.76712328767057,-0.7973814025847332,-0.62783913412192,-0.16954226846281317,1.3783608681845887,1600.0872217363692,1594.5737782636309,0.8092857142856928
2025-04-19 10:44:00,1595.9,1596.58,1595.9,1596.57,65.8591,1595.9740000000002,1596.0369999999998,1597.193,1597.7857999999999,34.99999999999858,-0.7286098218871757,-0.6479932716749712,-0.08061655021220449,1.3046439315773093,1599.8022878631546,1594.5837121368454,0.8364285714285415
2025-04-19 10:45:00,1596.58,1596.67,1595.8,1595.94,46.7901,1596.074,1595.942,1597.053,1597.7368,33.55525965379374,-0.7166821182420335,-0.6617310409883838,-0.05495107725364978,1.2798976105377986,1599.6127952210757,1594.4932047789246,0.8749999999999838
2025-04-19 10:46:00,1595.93,1596.28,1595.74,1595.74,118.3823,1595.9900000000002,1595.836,1596.949,1597.6748,28.708791208791084,-0.7151241496512739,-0.6724096627209618,-0.0427144869303121,1.2986628746053575,1599.5463257492108,1594.3516742507893,0.8642857142857078
2025-04-19 10:47:00,1595.75,1596.22,1595.53,1596.2,76.915,1596.0720000000001,1595.8890000000001,1596.863,1597.6274000000003,35.31855955678705,-0.6690587993348345,-0.6717394900437363,0.0026806907089018672,1.2878832076754703,1599.438766415351,1594.2872335846491,0.8757142857142851
2025-04-19 10:48:00,1596.2,1596.27,1596.12,1596.12,56.7894,1596.114,1595.9029999999998,1596.7285,1597.5783999999999,41.26213592232894,-0.6317248775844746,-0.663736567551884,0.03201168996740944,1.2120807463018948,1599.1526614926038,1594.304338507396,0.7914285714285825
2025-04-19 10:49:00,1596.11,1596.26,1596.11,1596.26,25.4344,1596.0520000000001,1596.013,1596.6065,1597.5403999999999,44.758735440931055,-0.5841074189186202,-0.6478107378252312,0.06370331890661107,1.122700104669877,1598.8519002093399,1594.3610997906603,0.7628571428571637
2025-04-19 10:50:00,1596.26,1596.9,1596.26,1596.62,87.6066,1596.188,1596.1309999999999,1596.501,1597.5142,48.56687898089121,-0.5114258496628281,-0.6205337601927506,0.10910791052992252,1.0056937897326412,1598.5123875794652,1594.4896124205347,0.7614285714285935
2025-04-19 10:51:00,1596.61,1596.62,1596.28,1596.28,56.5302,1596.296,1596.1429999999998,1596.3944999999999,1597.4832000000001,55.55555555555463,-0.47577589255752173,-0.5915821866657048,0.1158062941081831,0.9001372695132567,1598.1947745390264,1594.5942254609733,0.6728571428571642
2025-04-19 10:52:00,1596.29,1596.85,1596.29,1596.58,90.2556,1596.3719999999998,1596.222,1596.2815,1597.4702000000002,55.47445255474368,-0.4184914430582012,-0.5569640379442041,0.13847259488600294,0.6955972433931138,1597.6726944867862,1594.890305513214,0.6807142857143
2025-04-19 10:53:00,1596.58,1596.58,1596.57,1596.57,21.4816,1596.462,1596.288,1596.194,1597.465,65.0963597430389,-0.3696390516495285,-0.519499040685269,0.1498599890357405,0.5113387987614362,1597.216677597523,1595.171322402477,0.5957142857142961
2025-04-19 10:54:00,1596.57,1597.13,1596.57,1597.12,102.2436,1596.6339999999998,1596.343,1596.19,1597.4682,67.0040485829941,-0.28327733129617627,-0.47225469880745047,0.1889773675112742,0.5033048660318054,1597.1966097320637,1595.1833902679364,0.525000000000026
2025-04-19 10:55:00,1597.12,1597.13,1596.43,1596.44,80.0454,1596.598,1596.393,1596.1675,1597.464,52.857142857142655,-0.2666317973291825,-0.4311301185117969,0.16449832118261437,0.47987799848896895,1597.127255996978,1595.207744003022,0.4885714285714552
2025-04-19 10:56:00,1596.44,1596.79,1596.44,1596.66,36.9241,1596.674,1596.4850000000001,1596.1605,1597.4566,59.15789473684379,-0.23300202801237901,-0.3915045004119133,0.1585024723995343,0.47110703752119965,1597.1027140750423,1595.2182859249576,0.4857142857142987
2025-04-19 10:57:00,1596.65,1597.16,1596.43,1597.16,64.749,1596.79,1596.581,1596.235,1597.4618,62.183235867447216,-0.16411258449625166,-0.346026117228781,0.18191353273252936,0.5059800274444165,1597.2469600548886,1595.2230399451112,0.4985714285714461
2025-04-19 10:58:00,1597.16,1597.4,1597.16,1597.19,85.883,1596.914,1596.688,1596.2955,1597.4642000000001,56.88888888889055,-0.10587598248798713,-0.29799609028062224,0.1921201077926351,0.5447401589804625,1597.384980317961,1595.206019682039,0.467142857142887
2025-04-19 10:59:00,1597.2,1597.2,1596.39,1596.39,82.977,1596.768,1596.701,1596.357,1597.4404000000002,54.81798715203492,-0.12286011501714711,-0.2629688952279272,0.1401087802107801,0.4747309473658539,1597.3064618947317,1595.4075381052683,0.4628571428571604
2025-04-19 11:00:00,1596.39,1596.59,1596.26,1596.59,69.6608,1596.798,1596.6979999999999,1596.4145,1597.4126,59.10064239828671,-0.118812240331863,-0.23413756424871437,0.11532532391685138,0.4248402161174661,1597.264180432235,1595.5648195677652,0.4478571428571578
2025-04-19 11:01:00,1596.58,1596.72,1596.58,1596.61,89.6664,1596.788,1596.7310000000002,1596.4370000000001,1597.3852,54.8463356973983,-0.11269140130116284,-0.20984833165920408,0.09715693035804124,0.4225623576154492,1597.282124715231,1595.5918752847692,0.40857142857144674
2025-04-19 11:02:00,1596.61,1597.29,1596.6,1597.29,80.9013,1596.8139999999999,1596.8020000000001,1596.5120000000002,1597.3734,62.1118012422381,-0.052366625407557876,-0.17835199040887484,0.12598536500131696,0.4346274857150327,1597.3812549714303,1595.64274502857,0.4471428571428727
2025-04-19 11:03:00,1597.29,1597.5,1597.28,1597.5,46.1713,1596.8759999999997,1596.895,1596.5915,1597.3631999999998,62.65306122449142,0.01224528306056527,-0.1402325357149868,0.15247781877555208,0.46319570579586955,1597.5178914115918,1595.6651085884082,0.45214285714286817
2025-04-19 11:04:00,1597.5,1597.5,1597.49,1597.5,30.6922,1597.098,1596.933,1596.6380000000001,1597.3546,59.69162995594939,0.06272760128445043,-0.09964050831509937,0.16236810959954978,0.5056585063331362,1597.6493170126664,1595.6266829873339,0.4071428571428604
2025-04-19 11:05:00,1597.5,1597.73,1597.29,1597.58,93.7698,1597.2959999999998,1597.047,1596.7199999999998,1597.3553999999997,65.18691588785165,0.10794619702915043,-0.058123167246249406,0.16606936427539984,0.5193011485875096,1597.7586022971748,1595.6813977028248,0.4142857142857273
2025-04-19 11:06:00,1597.59,1598.2,1597.59,1598.2,79.4976,1597.614,1597.201,1596.843,1597.3706,67.60869565217641,0.19160240512519522,-0.008178052771960483,0.1997804578971557,0.5643449848057773,1597.9716899696116,1595.7143100303886,0.41785714285716885
2025-04-19 11:07:00,1598.2,1598.9,1598.2,1598.2,162.1577,1597.796,1597.3049999999998,1596.943,1597.3704,67.75599128540543,0.254961515113564,0.04444986080514442,0.21051165430841962,0.618964329203099,1598.1809286584062,1595.7050713415938,0.467142857142887
2025-04-19 11:08:00,1598.21,1598.21,1597.0,1597.24,129.9362,1597.7440000000001,1597.31,1596.999,1597.3103999999998,51.20000000000123,0.22511510253889355,0.08058290915189424,0.1445321933869993,0.5906009417588767,1598.1802018835178,1595.8177981164822,0.5135714285714487
2025-04-19 11:09:00,1597.24,1597.49,1596.6,1596.6,69.1347,1597.5639999999999,1597.331,1597.016,1597.2482,51.61290322580497,0.14811161573493337,0.09408865046850207,0.0540229652664313,0.5728359724688675,1598.1616719449378,1595.8703280550624,0.5271428571428812
2025-04-19 11:10:00,1596.61,1597.23,1596.6,1597.22,39.8586,1597.492,1597.394,1597.0459999999998,1597.1942000000001,55.223880597014286,0.13555205637885592,0.10238133165057284,0.033170724728283085,0.5666837963445545,1598.179367592689,1595.9126324073106,0.5471428571428955
2025-04-19 11:11:00,1597.22,1597.59,1597.22,1597.59,40.2533,1597.3700000000001,1597.4919999999997,1597.1115,1597.152,54.110898661566296,0.1536828625085036,0.112641637822159,0.04104122468634461,0.5489154366752822,1598.2093308733506,1596.0136691266493,0.5214285714286007
2025-04-19 11:12:00,1597.59,1597.66,1597.3,1597.45,46.5829,1597.2199999999998,1597.508,1597.155,1597.1136,52.434456928838905,0.15496844722542846,0.1211069997028129,0.033861447522615565,0.5389609875449581,1598.23292197509,1596.07707802491,0.5300000000000377
2025-04-19 11:13:00,1597.46,1597.53,1596.9,1597.01,113.5463,1597.174,1597.459,1597.1770000000001,1597.0606,56.224899598392454,0.11910993442825202,0.12070758664790072,-0.001597652219648707,0.5225554604575509,1598.2221109209152,1596.131889079085,0.5171428571428903
2025-04-19 11:14:00,1597.0,1597.4,1596.49,1597.38,246.2954,1597.3300000000002,1597.4470000000001,1597.19,1597.0218,57.66990291262274,0.11917394936608616,0.12040085919153781,-0.0012269098254516497,0.5242940103171178,1598.2385880206343,1596.1414119793658,0.5585714285714728
2025-04-19 11:15:00,1597.38,1597.39,1597.03,1597.39,106.1328,1597.364,1597.428,1597.2375,1596.9947999999997,57.587548638133754,0.11866371663222708,0.12005343067967567,-0.001389714047448587,0.49498404949643243,1598.2274680989929,1596.247531901007,0.5742857142857604
2025-04-19 11:16:00,1597.39,1598.33,1597.39,1598.32,273.7564,1597.51,1597.44,1597.3205000000003,1597.0048000000002,59.55473098330198,0.19109970276213062,0.13426268509616665,0.05683701766596397,0.5309224829885052,1598.3823449659774,1596.2586550340231,0.5921428571428871
2025-04-19 11:17:00,1598.32,1598.6,1598.03,1598.04,162.3422,1597.6280000000002,1597.4240000000002,1597.3645,1597.0072,54.94505494505457,0.22333758702075102,0.15207766548108353,0.07125992153966748,0.5529297555051506,1598.4703595110102,1596.2586404889896,0.6171428571428805
2025-04-19 11:18:00,1598.03,1598.03,1597.0,1597.2,105.1835,1597.666,1597.4199999999998,1597.365,1596.975,47.61904761904796,0.1790414839524601,0.15747042917535886,0.02157105477710125,0.5527681524043094,1598.4705363048085,1596.2594636951915,0.6907142857143072
2025-04-19 11:19:00,1597.19,1597.2,1597.03,1597.18,32.8373,1597.626,1597.478,1597.4045,1596.9445999999998,46.79487179487289,0.1407007595091727,0.15411649524212165,-0.013415735732948936,0.5056467966330747,1598.4157935932662,1596.393206406734,0.6714285714285941
2025-04-19 11:20:00,1597.18,1597.21,1597.16,1597.17,95.4704,1597.5819999999999,1597.473,1597.4334999999999,1596.9134,40.85257548845476,0.10826058213024226,0.14494531261974578,-0.03668473048950352,0.4719865618056537,1598.3774731236113,1596.4895268763885,0.6307142857142968
2025-04-19 11:21:00,1597.17,1597.24,1595.99,1596.53,227.2425,1597.224,1597.367,1597.4295,1596.8757999999998,36.682615629983424,0.03055661886037342,0.12206757386787132,-0.0915109550074979,0.47961031198994325,1598.38872062398,1596.47027937602,0.6700000000000078
2025-04-19 11:22:00,1596.52,1597.47,1596.52,1596.84,424.6574,1596.984,1597.306,1597.407,1596.8357999999998,46.44128113878916,-0.005941433488942494,0.09646577239650855,-0.10240720588545105,0.4967483730252495,1598.4004967460505,1596.4135032539493,0.6514285714285799
2025-04-19 11:23:00,1596.84,1596.84,1596.54,1596.61,179.5791,1596.866,1597.266,1597.3625,1596.8016,50.09596928982717,-0.05281664335257119,0.06660928924669261,-0.1194259325992638,0.5269262894588759,1598.4163525789177,1596.3086474210822,0.6092857142857123
2025-04-19 11:24:00,1596.6,1596.66,1596.6,1596.66,138.0565,1596.762,1597.194,1597.3205,1596.7907999999998,43.96551724137972,-0.08495173206802065,0.036297084983749964,-0.12124881705177061,0.5484281354787903,1598.4173562709577,1596.2236437290424,0.5685714285714312
2025-04-19 11:25:00,1596.66,1596.66,1595.81,1596.49,162.0759,1596.626,1597.1039999999998,1597.266,1596.7828,37.612612612613795,-0.12272193853095814,0.004493280280808342,-0.12721521881176648,0.5748079759856641,1598.4156159519714,1596.1163840480287,0.602857142857163
2025-04-19 11:26:00,1596.5,1596.56,1596.49,1596.49,20.4087,1596.618,1596.9209999999998,1597.1805,1596.7765999999997,38.83720930232563,-0.15091544002143564,-0.026588463779640456,-0.12432697624179519,0.5554180490892309,1598.2913360981784,1596.0696639018215,0.5821428571428636
2025-04-19 11:27:00,1596.49,1596.79,1596.29,1596.79,94.3979,1596.608,1596.7959999999998,1597.11,1596.799,47.35576923076895,-0.14735290768453524,-0.050741352560619415,-0.09661155512391582,0.5065362238715195,1598.123072447743,1596.0969275522568,0.5728571428571578
2025-04-19 11:28:00,1596.79,1596.79,1595.63,1595.64,91.6278,1596.4140000000002,1596.6399999999999,1597.0300000000002,1596.7922,32.388663967610626,-0.23462040619347135,-0.08751716328718981,-0.14710324290628154,0.6022326869652721,1598.2344653739308,1595.8255346260696,0.5907142857142844
2025-04-19 11:29:00,1595.64,1596.8,1595.63,1596.79,78.5945,1596.44,1596.601,1597.0394999999999,1596.8247999999999,45.06578947368285,-0.20858074939906146,-0.11172988050956414,-0.09685086888949732,0.5965645055228357,1598.2326290110454,1595.8463709889543,0.6485714285714071
2025-04-19 11:30:00,1596.8,1596.8,1596.1,1596.1,39.1093,1596.3619999999999,1596.4940000000001,1596.9835,1596.838,30.99315068493101,-0.2408450553361945,-0.1375529154748902,-0.10329213986130428,0.6303405502170857,1598.2441811004342,1595.722818899566,0.6314285714285656
2025-04-19 11:31:00,1596.1,1596.56,1596.1,1596.37,95.6871,1596.338,1596.4779999999998,1596.9225000000001,1596.8422,35.67753001715185,-0.24184022317490417,-0.15841037701489302,-0.08342984616001115,0.6275841304757914,1598.1776682609518,1595.6673317390484,0.6235714285714299
2025-04-19 11:32:00,1596.38,1596.8,1596.05,1596.79,64.4922,1596.338,1596.473,1596.8895,1596.8622,46.210720887245145,-0.20635962563346766,-0.16800022673860796,-0.0383593988948597,0.615625269464289,1598.1207505389286,1595.6582494610714,0.6028571428571468
2025-04-19 11:33:00,1596.8,1598.04,1596.79,1598.04,147.2068,1596.8179999999998,1596.616,1596.941,1596.9047999999998,56.47590361445698,-0.0764946603160297,-0.14969911345409231,0.07320445313806262,0.667161306766721,1598.2753226135335,1595.6066773864666,0.6799999999999987
2025-04-19 11:34:00,1598.04,1598.04,1597.11,1597.56,74.1466,1596.972,1596.706,1596.95,1596.9245999999998,52.74261603375433,-0.012167469137921216,-0.1221927845908581,0.11002531545293688,0.6745680869888457,1598.2991361739778,1595.6008638260223,0.7428571428571493
2025-04-19 11:35:00,1597.56,1597.59,1597.3,1597.31,23.3978,1597.214,1596.788,1596.9460000000001,1596.9519999999998,55.8035714285712,0.018426968043058878,-0.09406883406407471,0.11249580210713359,0.6720541948576495,1598.2901083897154,1595.6018916102848,0.6742857142857182
2025-04-19 11:36:00,1597.32,1598.05,1597.0,1597.02,316.8277,1597.344,1596.841,1596.8809999999999,1596.9775999999997,51.34328358209002,0.01905307161177916,-0.07144445292890393,0.09049752454068309,0.59003032819694,1598.0610606563937,1595.700939343606,0.6814285714285688
2025-04-19 11:37:00,1597.02,1597.33,1597.02,1597.21,222.7826,1597.428,1596.883,1596.8395,1596.9978,54.504504504505476,0.03448317473134921,-0.05025892739685331,0.08474210212820252,0.5303968214374115,1597.9002936428749,1595.7787063571252,0.6821428571428539
2025-04-19 11:38:00,1597.2,1597.21,1595.98,1596.11,114.8911,1597.042,1596.9299999999998,1596.785,1596.9976000000001,46.433203631646045,-0.041569971539274775,-0.0485211362253376,0.006951164686062827,0.5471408928331734,1597.8792817856665,1595.6907182143336,0.7657142857142715
2025-04-19 11:39:00,1596.1,1596.1,1595.83,1596.03,122.0954,1596.7359999999999,1596.8539999999998,1596.7275,1596.9930000000002,46.98162729658764,-0.1070638044120642,-0.060229669862682925,-0.046834134549381276,0.5636243138250981,1597.8547486276502,1595.6002513723497,0.724999999999974
2025-04-19 11:40:00,1596.04,1596.6,1595.66,1596.59,79.0255,1596.592,1596.9029999999998,1596.6985,1596.9923999999999,50.611246943764726,-0.11248417142724065,-0.07068057017559447,-0.041803601251646186,0.554505705705739,1597.8075114114115,1595.5894885885884,0.7871428571428234
2025-04-19 11:41:00,1596.59,1596.6,1596.36,1596.36,39.6766,1596.4599999999998,1596.902,1596.69,1596.994,47.34895191122029,-0.1337966051694366,-0.0833037771743629,-0.050492827995073694,0.5585130623520362,1597.8070261247042,1595.572973875296,0.7685714285713955
2025-04-19 11:42:00,1596.36,1596.37,1595.4,1595.41,64.8655,1596.1,1596.764,1596.6185,1596.9705999999999,48.54614412136522,-0.2247531090395114,-0.1115936435473926,-0.1131594654921188,0.6257818257565227,1597.8700636515132,1595.366936348487,0.7549999999999629
2025-04-19 11:43:00,1595.41,1595.88,1595.32,1595.34,139.2362,1595.946,1596.4940000000001,1596.5549999999998,1596.9460000000001,39.38506588579786,-0.29903808376343477,-0.14908253159060103,-0.14995555217283374,0.6880292212069581,1597.9310584424138,1595.1789415575859,0.7114285714285578
2025-04-19 11:44:00,1595.34,1596.1,1595.33,1595.96,198.0056,1595.932,1596.334,1596.52,1596.9228,48.96449704142109,-0.30437203166661675,-0.18014043160580417,-0.12423160006081257,0.7001052543212914,1597.9202105086426,1595.1197894913573,0.7164285714285532
2025-04-19 11:45:00,1595.96,1595.96,1595.09,1595.1,63.6471,1595.634,1596.1129999999998,1596.4505,1596.896,41.36054421768763,-0.37368641214175113,-0.21884962771299357,-0.15483678442875756,0.7688574905730543,1597.988214981146,1594.9127850188538,0.7457142857142733
2025-04-19 11:46:00,1595.1,1595.1,1594.86,1594.87,38.1888,1595.336,1595.898,1596.3695,1596.8601999999998,36.592178770949786,-0.4420815944267815,-0.26349602105575115,-0.17858557337103037,0.8459468371795259,1598.0613936743591,1594.677606325641,0.7092857142857026
2025-04-19 11:47:00,1594.86,1595.1,1594.86,1595.1,105.5057,1595.274,1595.687,1596.2849999999999,1596.819,26.05863192182494,-0.4722820182180385,-0.30525322048820863,-0.16702879772982987,0.8852267023137365,1598.0554534046273,1594.5145465953724,0.6371428571428461
2025-04-19 11:48:00,1595.09,1595.99,1595.09,1595.99,59.1811,1595.404,1595.6749999999997,1596.3025,1596.795,38.015267175573754,-0.41956403665017206,-0.32811538372060134,-0.09144865292957072,0.8752074934523121,1598.0529149869046,1594.5520850130954,0.6349999999999909
2025-04-19 11:49:00,1595.99,1596.05,1595.99,1596.05,32.445,1595.422,1595.6770000000001,1596.2655,1596.7881999999997,40.09433962264213,-0.36869309340863765,-0.3362309256582086,-0.03246216775042904,0.8691343235561293,1598.0037686471123,1594.5272313528876,0.6185714285714182
2025-04-19 11:50:00,1596.04,1596.04,1595.08,1595.79,87.3366,1595.56,1595.597,1596.25,1596.7722,40.284360189573896,-0.34537605134300975,-0.3380599507951689,-0.007316100547840876,0.8749857134254619,1597.9999714268508,1594.5000285731492,0.6128571428571377
2025-04-19 11:51:00,1595.79,1595.8,1595.78,1595.8,30.7895,1595.7459999999999,1595.541,1596.2215,1596.756,38.53658536585359,-0.3223740833275315,-0.3349227773016414,0.012548693974109904,0.8801391927972287,1597.9817783855945,1594.4612216144058,0.5921428571428545
2025-04-19 11:52:00,1595.79,1595.8,1595.0,1595.11,43.9257,1595.748,1595.511,1596.1375,1596.7124000000001,41.28919860627214,-0.3557215547305077,-0.3390825327874147,-0.016639021943093024,0.9029010255022456,1597.9433020510046,1594.3316979489955,0.5614285714285643
2025-04-19 11:53:00,1595.11,1595.8,1594.91,1595.8,128.5583,1595.71,1595.557,1596.0255,1596.6784,48.18897637795271,-0.32275194908061167,-0.3358164160460541,0.013064466965442445,0.7858249093565856,1597.5971498187132,1594.4538501812867,0.6049999999999857
2025-04-19 11:54:00,1595.79,1596.1,1595.79,1596.09,35.3337,1595.718,1595.57,1595.952,1596.6502000000003,45.8881578947371,-0.2701090734394711,-0.3226749475247375,0.05256587408526642,0.6986573580464726,1597.349314716093,1594.554685283907,0.5599999999999942
2025-04-19 11:55:00,1596.1,1596.1,1595.7,1595.71,40.0834,1595.702,1595.6309999999999,1595.8719999999998,1596.6127999999999,44.783306581060685,-0.25609987943630586,-0.3093599339070512,0.05326005447074533,0.6224197253271432,1597.1168394506542,1594.6271605493455,0.5714285714285552
2025-04-19 11:56:00,1595.71,1596.85,1595.7,1596.76,222.9169,1595.8939999999998,1595.8200000000002,1595.859,1596.5840000000003,60.663507109003376,-0.15844481428371182,-0.2791769099823833,0.1207320956986715,0.5994725741078485,1597.0579451482156,1594.6600548517843,0.5842857142857026
2025-04-19 11:57:00,1596.77,1596.77,1596.76,1596.77,9.8299,1596.226,1595.9869999999999,1595.837,1596.5553999999997,61.40350877192995,-0.07933107589587962,-0.2392077431650826,0.15987666726920297,0.5536016036174887,1596.944203207235,1594.729796792765,0.5449999999999753
2025-04-19 11:58:00,1596.77,1596.77,1596.5,1596.52,51.3696,1596.3700000000001,1596.04,1595.8574999999998,1596.5410000000002,54.74576271186387,-0.03638633982700412,-0.1986434624974669,0.16225712267046277,0.5715433848726098,1597.000586769745,1594.7144132302546,0.5092857142856896
2025-04-19 11:59:00,1596.53,1596.8,1596.52,1596.79,50.2346,1596.5099999999998,1596.114,1595.8955,1596.5448,65.91337099811744,0.019212941592513744,-0.1550721816794708,0.17428512327198453,0.6077350086944135,1597.1109700173888,1594.6800299826114,0.46714285714282205
2025-04-19 12:00:00,1596.8,1597.12,1596.8,1597.01,42.6824,1596.77,1596.236,1595.9164999999998,1596.5406,70.18867924528413,0.08010453881206558,-0.10803683758116352,0.1881413763932291,0.639426345500217,1597.1953526910002,1594.6376473089995,0.4735714285713876
2025-04-19 12:01:00,1597.02,1597.19,1596.86,1597.19,60.9022,1596.8560000000002,1596.375,1595.958,1596.5326,69.90476190476329,0.14125773277237386,-0.058177923510456045,0.1994356562828299,0.6943046493131698,1597.3466092986264,1594.5693907013738,0.47999999999996945
2025-04-19 12:02:00,1597.18,1597.2,1597.18,1597.19,7.8367,1596.94,1596.583,1596.047,1596.5274000000002,63.76146788990909,0.18756000459006827,-0.009030337890351183,0.19659034248041946,0.7333492014884664,1597.513698402977,1594.580301597023,0.4171428571428188
2025-04-19 12:03:00,1597.19,1597.19,1596.93,1596.93,37.5121,1597.0220000000002,1596.696,1596.1264999999999,1596.5258,59.64912280701885,0.20095853658881424,0.0329674370054819,0.16799109958333233,0.7388346077722615,1597.6041692155443,1594.6488307844554,0.43142857142853636
2025-04-19 12:04:00,1596.93,1596.94,1596.93,1596.94,16.5592,1597.0520000000001,1596.7810000000002,1596.1754999999998,1596.517,63.34106728538405,0.20996355696843239,0.06836666099807201,0.14159689597036038,0.7594213508782887,1597.6943427017563,1594.6566572982433,0.3628571428571052
2025-04-19 12:05:00,1596.93,1597.44,1596.93,1597.44,47.1387,1597.1380000000001,1596.9540000000002,1596.2925,1596.5180000000003,67.08333333333454,0.25451206516368075,0.10559574183119376,0.148916323332487,0.7652373204401598,1597.8229746408804,1594.7620253591197,0.3978571428571058
2025-04-19 12:06:00,1597.43,1597.79,1597.43,1597.79,74.8423,1597.258,1597.057,1596.4384999999997,1596.5074,80.04484304932936,0.3144345480498032,0.14736350307491566,0.16707104497488753,0.7580742560274135,1597.9546485120545,1594.922351487945,0.3664285714285305
2025-04-19 12:07:00,1597.79,1598.2,1597.7,1598.2,131.3762,1597.46,1597.2,1596.5935,1596.5106,78.70813397129407,0.3905056152907491,0.19599192551808237,0.19451368977266675,0.7863859697665987,1598.166271939533,1595.0207280604668,0.3385714285713967
2025-04-19 12:08:00,1598.19,1598.47,1597.9,1598.47,313.3555,1597.768,1597.395,1596.7175,1596.5359999999998,78.60576923077154,0.4671937093935412,0.2502322822931742,0.21696142710036703,0.8765715203516943,1598.4706430407034,1594.9643569592965,0.3571428571428247
2025-04-19 12:09:00,1598.46,1599.07,1598.46,1598.91,64.2933,1598.1619999999998,1597.607,1596.8605,1596.5706,87.91469194312826,0.5570525442672078,0.3115963346879809,0.24545620957922692,0.9881320755431044,1598.8367641510863,1594.8842358489137,0.37214285714282724
2025-04-19 12:10:00,1598.9,1598.91,1598.46,1598.47,36.5971,1598.368,1597.753,1596.9945,1596.5966,73.68421052631547,0.5860068730796684,0.36647844236631844,0.21952843071334993,1.0166274216794893,1599.027754843359,1594.961245156641,0.32214285714284024
2025-04-19 12:11:00,1598.47,1598.81,1597.73,1597.74,47.8916,1598.358,1597.8080000000002,1597.0915,1596.6208000000001,61.20092378752879,0.5437801292937365,0.4019387797518021,0.14184134954193445,0.9888285194256051,1599.0691570388512,1595.1138429611487,0.39857142857140715
2025-04-19 12:12:00,1597.74,1598.17,1597.7,1597.91,90.6522,1598.3,1597.88,1597.2314999999999,1596.6422,66.35294117647089,0.5180608271332403,0.42516318922808977,0.09289763790515054,0.8864314909806317,1599.004362981961,1595.4586370180386,0.41285714285712466
2025-04-19 12:13:00,1597.91,1597.99,1597.51,1597.52,75.7804,1598.1100000000001,1597.9389999999999,1597.3174999999999,1596.6604,58.352402745994965,0.4608954385216748,0.4323096390868068,0.028585799434867998,0.8212818919832247,1598.9600637839662,1595.6749362160335,0.4271428571428422
2025-04-19 12:14:00,1597.52,1597.52,1597.3,1597.49,143.7377,1597.826,1597.9940000000001,1597.3875,1596.6770000000001,55.74162679425819,0.40846220882849593,0.42754015303514464,-0.01907794420664871,0.7691613675033518,1598.9258227350067,1595.8491772649934,0.4192857142857065
2025-04-19 12:15:00,1597.5,1598.0,1597.49,1597.94,49.2933,1597.72,1598.0439999999999,1597.499,1596.7060000000001,58.42696629213432,0.39862463902522904,0.42175705023316157,-0.023132411207932524,0.6681939513581014,1598.8353879027163,1596.1626120972837,0.4321428571428377
2025-04-19 12:16:00,1597.94,1597.94,1596.85,1596.85,60.1651,1597.542,1597.95,1597.5035000000003,1596.7132000000001,46.93140794223718,0.29942284343565007,0.3972902088736593,-0.09786736543800922,0.6632398540498905,1598.8299797081,1596.1770202919006,0.5085714285714208
2025-04-19 12:17:00,1596.85,1597.3,1596.74,1597.29,130.2443,1597.418,1597.859,1597.5295,1596.7232000000001,53.14685314685201,0.2533881278775425,0.36850979267443595,-0.11512166479689345,0.6428511727582961,1598.8152023455166,1596.2437976544836,0.5299999999999889
2025-04-19 12:18:00,1597.3,1597.9,1597.29,1597.74,53.1306,1597.462,1597.786,1597.5905,1596.7651999999998,56.493506493505556,0.25033086494318013,0.3448740071281848,-0.09454314218500465,0.5983615777162313,1598.7872231554325,1596.3937768445676,0.5728571428571415
2025-04-19 12:19:00,1597.73,1597.74,1596.8,1596.8,42.0097,1597.324,1597.575,1597.591,1596.7654,45.15151515151483,0.17009704509473522,0.3099186147214949,-0.13982156962675968,0.5976612302200313,1598.78632246044,1596.3956775395598,0.6035714285714319
2025-04-19 12:20:00,1596.8,1596.8,1595.88,1596.0,112.7665,1596.936,1597.328,1597.5405,1596.7634,37.304964539008495,0.04147969854579969,0.2562308314863559,-0.2147511329405562,0.685546074156008,1598.9115921483121,1596.169407851688,0.6435714285714279
2025-04-19 12:21:00,1596.01,1596.22,1595.28,1596.22,235.3289,1596.81,1597.176,1597.492,1596.7604000000001,35.568513119534614,-0.0422117233777044,0.19654232051354384,-0.23875404389124824,0.7435094582626491,1598.9790189165253,1596.0049810834746,0.6750000000000033
2025-04-19 12:22:00,1596.23,1596.91,1596.23,1596.91,44.4487,1596.734,1597.076,1597.478,1596.7628,39.28571428571563,-0.0522581454158626,0.14678222732766255,-0.19904037274352515,0.7520820215622456,1598.9821640431246,1595.9738359568755,0.6835714285714403
2025-04-19 12:23:00,1596.9,1597.4,1596.9,1597.4,76.8692,1596.6660000000002,1597.064,1597.5014999999999,1596.75,39.6998635743529,-0.020445420284431748,0.11333669780524369,-0.13378211808967544,0.741323673040682,1598.9841473460813,1596.0188526539184,0.6757142857143046
2025-04-19 12:24:00,1597.4,1597.52,1597.39,1597.51,39.8594,1596.8080000000002,1597.066,1597.5300000000002,1596.749,43.14285714285732,0.01348700447988449,0.09336675914017185,-0.07987975466028736,0.729462670882773,1598.9889253417657,1596.0710746582347,0.65285714285715
2025-04-19 12:25:00,1597.52,1597.98,1597.51,1597.98,123.967,1597.2040000000002,1597.0700000000002,1597.557,1596.7624000000003,51.780415430267006,0.07741141699352738,0.09017569071084297,-0.012764273717315588,0.7359211905758665,1599.0288423811517,1596.0851576188484,0.6092857142857285
2025-04-19 12:26:00,1597.97,1597.97,1597.53,1597.67,121.2277,1597.4940000000001,1597.152,1597.551,1596.7754,48.25581395348839,0.10188312005129774,0.09251717657893394,0.009365943472363802,0.7344091780769603,1599.0198183561538,1596.082181643846,0.6078571428571584
2025-04-19 12:27:00,1597.68,1598.8,1597.67,1598.8,207.5407,1597.872,1597.3029999999999,1597.5810000000001,1596.8072,58.39895013123329,0.21003749572287234,0.11602124040772162,0.09401625531515072,0.7735284833338946,1599.1280569666678,1596.0339430333324,0.6542857142857201
2025-04-19 12:28:00,1598.79,1599.2,1598.79,1599.08,113.8898,1598.208,1597.437,1597.6115,1596.8666,60.10165184243897,0.31471642257974963,0.15576027684212723,0.1589561457376224,0.820996024609463,1599.253492049219,1595.969507950781,0.6678571428571526
2025-04-19 12:29:00,1599.07,1599.17,1598.91,1598.93,92.1852,1598.4920000000002,1597.65,1597.6125,1596.9245999999998,56.538969616908965,0.38117750290825825,0.20084372205535345,0.1803337808529048,0.8226713539652999,1599.2578427079306,1595.9671572920693,0.6500000000000098
2025-04-19 12:30:00,1598.93,1599.19,1598.92,1599.1,41.7344,1598.716,1597.96,1597.6439999999998,1596.9748000000002,66.91729323308363,0.4424655002835607,0.24916807770099492,0.19329742258256577,0.8680431706486708,1599.380086341297,1595.9079136587025,0.5914285714285695
2025-04-19 12:31:00,1599.11,1599.11,1598.8,1598.8,44.0149,1598.942,1598.218,1597.6970000000001,1597.0235999999998,61.597542242704286,0.4615091962295992,0.29163630140671576,0.16987289482288342,0.9057541195373471,1599.508508239075,1595.8854917609253,0.5735714285714266
2025-04-19 12:32:00,1598.81,1598.81,1598.8,1598.81,38.003,1598.944,1598.408,1597.742,1597.0916,58.81383855024734,0.471967827569415,0.3277026066392556,0.14426522093015942,0.9386530095987194,1599.6193060191974,1595.8646939808025,0.530714285714274
2025-04-19 12:33:00,1598.81,1598.81,1598.74,1598.75,24.8366,1598.878,1598.5430000000001,1597.8035,1597.1598000000001,68.78612716763277,0.46999703642450186,0.35616149259630486,0.113835543828197,0.963312677450042,1599.7301253549,1595.8768746450999,0.46857142857140843
2025-04-19 12:34:00,1598.74,1598.75,1598.04,1598.3,110.5253,1598.752,1598.6219999999998,1597.8439999999998,1597.2065999999998,73.76033057851456,0.42719944180748826,0.37036908243854155,0.056830359368946703,0.9664607154650738,1599.7769214309299,1595.9110785690698,0.4535714285714221
2025-04-19 12:35:00,1598.3,1598.5,1598.01,1598.02,34.5168,1598.536,1598.626,1597.848,1597.265,68.36734693877726,0.3664640107908781,0.36958806810900885,-0.0031240573181307574,0.9670443296922947,1599.7820886593845,1595.9139113406154,0.42142857142856166
2025-04-19 12:36:00,1598.01,1598.7,1598.01,1598.7,144.6927,1598.516,1598.7289999999998,1597.9405,1597.3416,68.30265848670938,0.3689480575919788,0.3694600660056029,-0.0005120084136240877,0.9549619715841432,1599.8504239431682,1596.0305760568317,0.42142857142856166
2025-04-19 12:37:00,1598.69,1598.81,1598.32,1598.33,28.9239,1598.42,1598.682,1597.9925,1597.4062,59.74842767295522,0.3371740423212941,0.36300286126874115,-0.02582881894744704,0.9459491189247669,1599.8843982378496,1596.1006017621505,0.4207142857142766
2025-04-19 12:38:00,1598.33,1598.33,1598.11,1598.11,23.0174,1598.292,1598.585,1598.011,1597.4486,56.147540983606056,0.29088757403428644,0.3485798038218502,-0.057692229787563776,0.9443677912067934,1599.8997355824135,1596.1222644175864,0.42714285714285843
2025-04-19 12:39:00,1598.12,1598.12,1597.75,1597.75,48.1308,1598.182,1598.467,1598.0584999999999,1597.4826,47.58909853249433,0.22259034020225954,0.32338191109793213,-0.10079157089567259,0.9032472114932066,1599.8649944229862,1596.2520055770135,0.41999999999999155
2025-04-19 12:40:00,1597.76,1597.8,1597.7,1597.8,88.3342,1598.138,1598.337,1598.1485,1597.5228,51.44124168514296,0.1705330733516348,0.2928121435486727,-0.12227907019703788,0.7666967758675299,1599.6818935517351,1596.615106448265,0.3949999999999818
2025-04-19 12:41:00,1597.79,1598.06,1597.6,1598.06,155.5086,1598.0099999999998,1598.2630000000001,1598.2404999999999,1597.568,39.83516483516372,0.14854480931330727,0.2639586767015996,-0.11541386738829235,0.6193415423887902,1599.4791830847776,1597.0018169152222,0.34714285714285
2025-04-19 12:42:00,1598.06,1598.06,1597.6,1597.61,22.5358,1597.866,1598.1429999999998,1598.2755,1597.618,30.708661417321053,0.09372728268158426,0.22991239789759654,-0.1361851152160123,0.5568187353388578,1599.3891374706777,1597.1618625293222,0.3507142857142753
2025-04-19 12:43:00,1597.61,1597.61,1597.59,1597.59,22.0329,1597.762,1598.0269999999998,1598.285,1597.6538,31.793478260866777,0.04811551927855362,0.19355302217378798,-0.14543750289523436,0.5425330441776567,1599.3700660883553,1597.1999339116448,0.3335714285714175
2025-04-19 12:44:00,1597.59,1597.59,1596.83,1596.99,104.5528,1597.61,1597.896,1598.259,1597.6717999999998,24.3309002433096,-0.03603176565866306,0.14763606460729778,-0.18366783026596084,0.5918472409798442,1599.4426944819597,1597.0753055180403,0.36857142857141817
2025-04-19 12:45:00,1596.99,1597.01,1596.99,1597.01,20.0668,1597.4519999999998,1597.7949999999998,1598.2105,1597.6978,26.631853785900816,-0.09995306564451312,0.0981182385569356,-0.19807130420144872,0.652545419932601,1599.5155908398651,1596.9054091601347,0.34785714285713504
2025-04-19 12:46:00,1597.0,1597.11,1596.8,1596.87,56.6249,1597.214,1597.612,1598.1705,1597.7,25.50505050505005,-0.16006288112475886,0.046482014620596715,-0.20654489574535556,0.7094584656958354,1599.5894169313917,1596.7515830686082,0.3692857142857032
2025-04-19 12:47:00,1596.87,1596.87,1595.87,1596.02,305.3252,1596.896,1597.3809999999999,1598.0314999999998,1597.685,21.26315789473665,-0.27313965529151574,-0.01744231936182578,-0.25569733592968996,0.8399641275649051,1599.7114282551297,1596.35157174487,0.4357142857142792
2025-04-19 12:48:00,1596.03,1596.03,1595.05,1595.69,275.539,1596.516,1597.139,1597.862,1597.6684,21.814254859611594,-0.3849446532251477,-0.09094278613449017,-0.29400186709065756,0.951838110301464,1599.765676220603,1595.9583237793972,0.4549999999999922
2025-04-19 12:49:00,1595.69,1595.8,1595.33,1595.7,99.4085,1596.2580000000003,1596.934,1597.7005,1597.6466,23.394495412844165,-0.4673566071251116,-0.16622555033261446,-0.3011310567924972,1.0317561670362456,1599.7640123340725,1595.6369876659273,0.4535714285714221
2025-04-19 12:50:00,1595.69,1596.5,1595.69,1596.38,104.178,1596.132,1596.792,1597.5645,1597.634,23.394495412844165,-0.47235336180870036,-0.22745111262783166,-0.2449022491808687,1.0167309579455035,1599.597961915891,1595.531038084109,0.46214285714284287
2025-04-19 12:51:00,1596.38,1597.1,1596.38,1597.09,39.1779,1596.176,1596.695,1597.4789999999998,1597.6319999999998,36.808510638296625,-0.4142470771671469,-0.26481030553569473,-0.1494367716314522,0.9785483334216092,1599.436096666843,1595.5219033331566,0.47857142857139934
2025-04-19 12:52:00,1597.09,1597.1,1596.97,1597.0,23.3986,1596.3719999999998,1596.634,1597.3885,1597.6281999999999,37.85557986870869,-0.3711809330500273,-0.28608443103856124,-0.08509650201146607,0.9315424383911344,1599.2515848767823,1595.5254151232177,0.4721428571428175
2025-04-19 12:53:00,1596.99,1597.0,1596.47,1596.77,59.7154,1596.5880000000002,1596.5520000000001,1597.2895,1597.625,38.96396396396276,-0.35155724825108337,-0.29917899448106566,-0.0523782537700177,0.8831908351895501,1599.0558816703792,1595.523118329621,0.4835714285713948
2025-04-19 12:54:00,1596.77,1596.99,1596.46,1596.83,152.5778,1596.8139999999999,1596.536,1597.216,1597.6228,39.101123595504305,-0.3273898912348159,-0.30482117383181573,-0.02256871740300015,0.8554001826123401,1598.9268003652246,1595.5051996347752,0.514285714285685
2025-04-19 12:55:00,1596.83,1596.83,1596.2,1596.21,34.0159,1596.7800000000002,1596.456,1597.1255,1597.5981999999997,30.769230769229665,-0.35418310278919307,-0.3146935596232912,-0.039489543165901864,0.8615865101751125,1598.8486730203504,1595.4023269796498,0.5264285714285312
2025-04-19 12:56:00,1596.21,1596.6,1596.2,1596.6,56.4572,1596.682,1596.4289999999999,1597.0205,1597.5744,39.368421052630154,-0.34002754941684543,-0.31976035758200205,-0.02026719183484338,0.7840815940267108,1598.5886631880535,1595.4523368119467,0.5221428571428045
2025-04-19 12:57:00,1596.6,1597.0,1596.59,1596.99,43.5295,1596.6799999999998,1596.526,1596.9535,1597.5502000000001,44.14062500000024,-0.29395094720871384,-0.31459847550734443,0.02064752829863059,0.7210100727707,1598.3955201455415,1595.5114798544587,0.5499999999999545
2025-04-19 12:58:00,1597.0,1597.4,1597.0,1597.25,59.5744,1596.7759999999998,1596.682,1596.9105,1597.5258000000001,52.719665271966704,-0.233760436108696,-0.2984308676276148,0.06467043151891877,0.6724149320360061,1598.2553298640719,1595.565670135928,0.524999999999961
2025-04-19 12:59:00,1597.24,1597.25,1597.18,1597.19,29.8862,1596.848,1596.831,1596.8825,1597.4914,51.86721991701331,-0.1887250164593297,-0.2764896973939578,0.08776468093462808,0.6467886246948592,1598.1760772493897,1595.5889227506102,0.5285714285713864
2025-04-19 13:00:00,1597.2,1597.2,1595.81,1595.81,65.6949,1596.768,1596.774,1596.783,1597.4382,41.25412541254097,-0.2613756134126106,-0.27346688059768837,0.012091267185077748,0.6512667807961307,1598.0855335615922,1595.4804664384076,0.6057142857142546
2025-04-19 13:01:00,1595.81,1595.81,1595.53,1595.54,39.6864,1596.556,1596.6190000000001,1596.657,1597.3941999999997,45.62043795620386,-0.33685541885006387,-0.28614458824816347,-0.0507108306019004,0.6347656001495525,1597.926531200299,1595.3874687997009,0.5542857142856812
2025-04-19 13:02:00,1595.53,1596.37,1595.2,1596.37,341.7391,1596.432,1596.556,1596.595,1597.3634,55.685618729096035,-0.3259423841489024,-0.29410414742831126,-0.03183823672059116,0.5961675839761957,1597.7873351679525,1595.4026648320475,0.5678571428570974
2025-04-19 13:03:00,1596.4,1596.49,1595.65,1595.82,66.8254,1596.1460000000002,1596.4609999999998,1596.5065,1597.3294,50.92024539877224,-0.3575524864866111,-0.30679381523997123,-0.05075867124663985,0.5715562768923486,1597.6496125537847,1595.3633874462153,0.594285714285661
2025-04-19 13:04:00,1595.81,1596.77,1595.81,1596.77,252.4126,1596.062,1596.455,1596.4955,1597.315,52.871870397642866,-0.30246008818744485,-0.305927069829466,0.0034669816420211386,0.563825979846128,1597.6231519596922,1595.3678480403078,0.6049999999999532
2025-04-19 13:05:00,1596.77,1596.9,1596.41,1596.53,68.5516,1596.2060000000001,1596.487,1596.4715,1597.2867999999999,45.569620253164786,-0.27499498879979,-0.2997406536235308,0.0247456648237408,0.5508393105752711,1597.5731786211506,1595.3698213788496,0.5885714285713968
2025-04-19 13:06:00,1596.53,1596.53,1596.2,1596.2,23.0347,1596.338,1596.447,1596.438,1597.2738,43.902439024390326,-0.2766676888375059,-0.29512606066632585,0.01845837182881993,0.5456777521870747,1597.5293555043743,1595.346644495626,0.6028571428571142
2025-04-19 13:07:00,1596.21,1598.02,1596.2,1598.02,272.0586,1596.668,1596.55,1596.538,1597.2884,57.66871165644206,-0.12964011548979215,-0.2620288716310191,0.13238875614122697,0.6401282756096127,1597.8182565512193,1595.2577434487807,0.6949999999999689
2025-04-19 13:08:00,1598.01,1598.15,1597.9,1598.14,73.2992,1597.132,1596.639,1596.6605,1597.2964000000002,57.978075517662624,-0.0033975424626078166,-0.21030260579733687,0.20690506333472905,0.7008526752439161,1598.0622053504878,1595.258794649512,0.6749999999999707
2025-04-19 13:09:00,1598.15,1598.68,1598.14,1598.35,150.4228,1597.4479999999999,1596.7549999999999,1596.7930000000001,1597.3274,63.71794871794838,0.1123013115327467,-0.14578182233132017,0.2580831338640669,0.7578855619630869,1598.3087711239264,1595.2772288760739,0.6685714285714052
2025-04-19 13:10:00,1598.35,1598.66,1597.95,1598.66,210.0455,1597.874,1597.04,1596.907,1597.3806,63.34196891191817,0.22639811951717093,-0.07134583396162196,0.2977439534787929,0.8574325192314175,1598.6218650384628,1595.192134961537,0.6907142857142746
2025-04-19 13:11:00,1598.66,1599.19,1598.65,1598.71,134.0432,1598.376,1597.357,1596.9879999999998,1597.4304000000002,61.65311653116568,0.3171987739835913,0.006363087627420691,0.3108356863561706,0.9474264302981092,1598.8828528605961,1595.0931471394035,0.6999999999999805
2025-04-19 13:12:00,1598.7,1598.9,1598.53,1598.89,41.0365,1598.55,1597.609,1597.0825,1597.47,61.23287671232952,0.39908306139750493,0.08490708238143754,0.3141759790160674,1.038561124465606,1599.159622248931,1595.0053777510689,0.6971428571428403
2025-04-19 13:13:00,1598.9,1599.59,1598.89,1599.5,146.3605,1598.8220000000001,1597.977,1597.219,1597.5120000000002,64.71337579617816,0.5073504311787929,0.16939575214090863,0.33795467903788423,1.1668125717853288,1599.5526251435708,1594.8853748564293,0.7421428571428318
2025-04-19 13:14:00,1599.5,1599.5,1599.24,1599.24,76.8,1599.0,1598.224,1597.3395,1597.5466000000001,75.4829123328393,0.565652781506742,0.24864715801407533,0.3170056234926667,1.2462637841905986,1599.8320275683811,1594.846972431619,0.6614285714285383
2025-04-19 13:15:00,1599.24,1599.25,1598.4,1598.4,154.246,1598.9479999999999,1598.411,1597.449,1597.555,69.58904109589201,0.537876528555671,0.3064930321223945,0.23138349643327655,1.2379818036239743,1599.924963607248,1594.9730363927522,0.7021428571428194
2025-04-19 13:16:00,1598.41,1598.41,1597.23,1597.89,217.4633,1598.784,1598.5800000000002,1597.5135,1597.5594,60.88825214899896,0.4693010992800737,0.33905464555393033,0.13024645372614335,1.224956604516271,1599.9634132090325,1595.0635867909675,0.7028571428571208
2025-04-19 13:17:00,1597.89,1597.9,1597.36,1597.36,103.9841,1598.478,1598.5140000000001,1597.532,1597.5306,61.06321839080427,0.36794654814639216,0.3448330260724227,0.02311352207396944,1.2194157353339938,1599.970831470668,1595.093168529332,0.6814285714285688
2025-04-19 13:18:00,1597.35,1598.1,1597.35,1598.1,82.0094,1598.1979999999999,1598.5099999999998,1597.5745,1597.5109999999997,59.851851851851315,0.34337592776364545,0.3445416064106673,-0.0011656786470218283,1.2238742405304546,1600.0222484810608,1595.126751518939,0.6664285714285663
2025-04-19 13:19:00,1598.1,1598.52,1598.1,1598.4,55.2637,1598.03,1598.515,1597.635,1597.5004000000001,63.72980910425896,0.34414394965460815,0.3444620750594555,-0.00031812540484732477,1.233734168587791,1600.1024683371757,1595.1675316628243,0.6614285714285708
2025-04-19 13:20:00,1598.4,1598.6,1598.2,1598.41,36.3283,1598.032,1598.4900000000002,1597.7649999999999,1597.4865999999997,67.02619414483787,0.3416215286329134,0.3438939657741471,-0.0022724371412337074,1.166458878201117,1600.097917756402,1595.4320822435977,0.6664285714285663
2025-04-19 13:21:00,1598.4,1598.81,1598.4,1598.8,23.3023,1598.214,1598.499,1597.928,1597.4866,57.70750988142239,0.36686326112430834,0.34848782484417934,0.018375436280129,1.0622993922380741,1600.0525987844762,1595.803401215524,0.5657142857142746
2025-04-19 13:22:00,1598.81,1601.58,1598.81,1600.98,535.854,1598.938,1598.708,1598.1585,1597.53,69.9438202247182,0.5563619032627685,0.3900626405278972,0.16629926273487128,1.1979336370417073,1600.5543672740835,1595.7626327259165,0.7464285714285585
2025-04-19 13:23:00,1600.98,1601.18,1600.26,1601.18,193.5913,1599.554,1598.876,1598.4265,1597.5785999999998,69.90154711673709,0.7144436097444213,0.454938834371202,0.2595047753732193,1.2458405527892344,1600.9181811055785,1595.9348188944216,0.7735714285714234
2025-04-19 13:24:00,1601.17,1601.6,1601.07,1601.25,62.7287,1600.1240000000003,1599.077,1598.6505,1597.6376,68.85007278020286,0.8357390366488744,0.5310988748267366,0.3046401618221378,1.3320916472468567,1601.3146832944938,1595.9863167055062,0.760714285714276
2025-04-19 13:25:00,1601.25,1601.26,1600.45,1600.99,129.4779,1600.64,1599.3359999999998,1598.8735000000001,1597.6970000000001,66.10169491525369,0.9005062339483629,0.6049803466510619,0.295525887297301,1.3317391671430476,1601.5369783342862,1596.210021665714,0.7799999999999889
2025-04-19 13:26:00,1600.99,1600.99,1599.67,1600.42,439.88,1600.9640000000002,1599.589,1599.0845,1597.7314000000001,60.24096385542147,0.8955174998218354,0.6630877772852166,0.23242972253661875,1.2150524133565976,1601.5146048267131,1596.6543951732867,0.8478571428571188
2025-04-19 13:27:00,1600.43,1601.1,1600.43,1601.1,41.6289,1600.9879999999998,1599.963,1599.2385,1597.7867999999999,60.61007957559627,0.9356486340552692,0.7175999486392272,0.21804868541604205,1.2671030983881895,1601.7727061967762,1596.7042938032237,0.8464285714285487
2025-04-19 13:28:00,1601.09,1601.1,1600.89,1600.9,105.1347,1600.9320000000002,1600.243,1599.3764999999999,1597.8426000000002,61.096256684492836,0.940473327439804,0.7621746243993426,0.17829870304046147,1.2912347207437689,1601.9589694414874,1596.7940305585123,0.8428571428571071
2025-04-19 13:29:00,1600.9,1601.38,1600.88,1600.88,206.3996,1600.858,1600.491,1599.5030000000002,1597.9052,68.61861861861917,0.9319402715166234,0.7961277538227988,0.13581251769382463,1.3091825488308193,1602.1213650976617,1596.8846349023386,0.8178571428571136
2025-04-19 13:30:00,1600.89,1601.35,1600.89,1601.35,135.9331,1600.9299999999998,1600.785,1599.6375,1597.9762,76.13293051359506,0.9521273043799283,0.8273276639342247,0.12479964044570357,1.3553825441195013,1602.348265088239,1596.926734911761,0.767142857142809
2025-04-19 13:31:00,1601.34,1602.0,1601.01,1601.01,142.9101,1601.048,1601.006,1599.7525,1598.0351999999998,78.38258164852598,0.9299703950350704,0.8478562101543939,0.08211418488067646,1.3700398568392849,1602.4925797136787,1597.0124202863215,0.7992857142856532
2025-04-19 13:32:00,1601.01,1601.01,1600.4,1600.66,141.2555,1600.96,1600.9740000000002,1599.841,1598.0962,71.19205298013641,0.8740928119866567,0.8531035305208465,0.02098928146581014,1.3685601341956792,1602.5781202683913,1597.1038797316085,0.7892857142856461
2025-04-19 13:33:00,1600.65,1600.89,1600.1,1600.3,81.0018,1600.84,1600.886,1599.8809999999999,1598.1504,65.57377049180414,0.7916349584645559,0.8408098161095885,-0.0491748576450326,1.3697594867118605,1602.6205189734235,1597.1414810265762,0.815714285714226
2025-04-19 13:34:00,1600.31,1600.31,1600.2,1600.2,18.0353,1600.704,1600.7810000000002,1599.929,1598.2146,64.45880452342658,0.7100325380872619,0.8146543605051232,-0.10462182241786133,1.3629183081154863,1602.654836616231,1597.2031633837692,0.7949999999999429
2025-04-19 13:35:00,1600.21,1600.57,1600.2,1600.48,161.2392,1600.5300000000002,1600.73,1600.033,1598.2839999999999,63.81578947368644,0.6603436612892892,0.7837922206619564,-0.12344855937266719,1.3187478107217907,1602.6704956214435,1597.3955043785563,0.7921428571428025
2025-04-19 13:36:00,1600.47,1600.48,1600.0,1600.0,71.7823,1600.328,1600.688,1600.1385,1598.3465999999999,38.8127853881256,0.5755977474298106,0.7421533260155273,-0.16655557858571668,1.2189049221900456,1602.5763098443801,1597.70069015562,0.6278571428570915
2025-04-19 13:37:00,1600.0,1600.48,1599.42,1600.46,1444.7006,1600.288,1600.624,1600.2935,1598.4354,42.24137931034318,0.5393370143783613,0.7015900636880942,-0.16225304930973283,1.0293496919370135,1602.352199383874,1598.234800616126,0.6378571428570824
2025-04-19 13:38:00,1600.47,1601.26,1600.46,1601.25,246.8921,1600.478,1600.659,1600.451,1598.5466000000001,50.0,0.567801260399392,0.6748323030303538,-0.10703104263096175,0.9101468932225331,1602.271293786445,1598.630706213555,0.6571428571427954
2025-04-19 13:39:00,1601.25,1601.81,1601.0,1601.61,207.7038,1600.76,1600.732,1600.6115,1598.6648,55.677655677655586,0.6123495869353519,0.6623357598113535,-0.0499861728760016,0.8065669606325362,1602.224633921265,1598.998366078735,0.6571428571427954
2025-04-19 13:40:00,1601.61,1602.0,1601.5,1601.72,48.4433,1601.008,1600.7689999999998,1600.777,1598.7716,63.00000000000132,0.6490487078747265,0.6596783494240281,-0.010629641549301683,0.6567391526475862,1602.0904783052952,1599.463521694705,0.5985714285713714
2025-04-19 13:41:00,1601.73,1602.22,1601.72,1602.01,143.5617,1601.4099999999999,1600.8690000000001,1600.9375,1598.87,59.86984815618428,0.6935389170678263,0.6664504629527878,0.027088454115038574,0.527724757698493,1601.992949515397,1599.882050484603,0.5857142857142402
2025-04-19 13:42:00,1602.01,1602.58,1602.0,1602.57,61.3833,1601.8319999999999,1601.06,1601.017,1598.9814000000001,66.80080482897372,0.7651647058423805,0.6861933115307063,0.07897139431167421,0.6418812801327821,1602.3007625602656,1599.7332374397345,0.6121428571428201
2025-04-19 13:43:00,1602.57,1602.84,1602.57,1602.83,104.1794,1602.148,1601.3129999999999,1601.0995,1599.1026000000002,68.71401151631454,0.833302691852623,0.7156151875950897,0.11768750425753327,0.7592411369933807,1602.6179822739869,1599.5810177260132,0.5957142857142473
2025-04-19 13:44:00,1602.84,1602.84,1602.42,1602.72,99.0306,1602.3700000000001,1601.565,1601.173,1599.2204000000002,64.12371134020833,0.8684158980790926,0.7461753296918903,0.12224056838720232,0.8412966176337134,1602.8555932352674,1599.4904067647326,0.5921428571428221
2025-04-19 13:45:00,1602.73,1602.73,1602.0,1602.0,119.2965,1602.426,1601.717,1601.2234999999998,1599.3362000000002,59.46462715105209,0.828593869930728,0.7626590377396578,0.06593483219107021,0.8598425491737798,1602.9431850983474,1599.5038149016523,0.5735714285713941
2025-04-19 13:46:00,1602.0,1602.46,1601.7,1601.88,71.5033,1602.4,1601.905,1601.2965,1599.4417999999998,62.20000000000083,0.7783789604704907,0.7658030222858244,0.012575938184666291,0.8499552613013477,1602.9964105226027,1599.5965894773972,0.5842857142856863
2025-04-19 13:47:00,1601.89,1602.28,1601.89,1602.11,63.4158,1602.308,1602.0700000000002,1601.347,1599.5441999999998,68.58316221766073,0.7485139577825066,0.7623452093851609,-0.013831251602654304,0.8674894198684413,1603.0819788397368,1599.612021160263,0.5564285714285201
2025-04-19 13:48:00,1602.11,1603.27,1602.1,1603.27,266.2656,1602.396,1602.2720000000002,1601.4655,1599.6645999999998,75.88532883642613,0.8091209903457184,0.7717003655772725,0.037420624768445876,0.9601396548132599,1603.3857793096265,1599.5452206903735,0.6321428571428181
2025-04-19 13:49:00,1603.27,1603.41,1603.15,1603.41,139.5838,1602.534,1602.452,1601.592,1599.7890000000002,75.30224525043349,0.8585524718087072,0.7890707868235595,0.06948168498514773,1.042106166382127,1603.6762123327644,1599.5077876672358,0.6242857142856825
2025-04-19 13:50:00,1603.41,1603.43,1602.71,1602.72,87.9933,1602.678,1602.5520000000001,1601.6605000000002,1599.9272,72.66666666666775,0.8324540316807543,0.7977474357949985,0.03470659588575575,1.070014632911704,1603.8005292658236,1599.5204707341768,0.6414285714285403
2025-04-19 13:51:00,1602.72,1603.49,1602.4,1603.49,142.7199,1603.0,1602.7,1601.7845,1600.0862,74.00950871632415,0.8639443816468884,0.8109868249653766,0.05295755668151181,1.1325354642599852,1604.0495709285199,1599.51942907148,0.6435714285713955
2025-04-19 13:52:00,1603.49,1605.2,1603.25,1605.19,1381.3891,1603.616,1602.962,1602.011,1600.2626,77.28531855955792,1.0143833238521438,0.8516661247427301,0.16271719910941373,1.3313424166774586,1604.6736848333549,1599.348315166645,0.7257142857142591
2025-04-19 13:53:00,1605.2,1606.4,1604.8,1605.36,655.4077,1604.034,1603.2150000000001,1602.264,1600.4533999999999,76.67140825035659,1.1342499216043507,0.9081828841150542,0.22606703748929646,1.4633249806084718,1605.1906499612169,1599.337350038783,0.7821428571428442
2025-04-19 13:54:00,1605.36,1605.37,1603.87,1603.87,284.2444,1604.126,1603.33,1602.4475,1600.5953999999997,62.78240190249679,1.0963761742980296,0.9458215421516494,0.1505546321463802,1.4203553109712765,1605.2882106219427,1599.6067893780573,0.8535714285714155
2025-04-19 13:55:00,1603.87,1605.4,1603.3,1605.4,534.4629,1604.662,1603.6699999999998,1602.6934999999999,1600.7728,67.564766839379,1.176259977128666,0.9919092291470527,0.18435074798161322,1.4861935656819707,1605.665887131364,1599.7211128686358,0.9678571428571396
2025-04-19 13:56:00,1605.4,1605.4,1604.6,1604.61,119.3215,1604.886,1603.943,1602.924,1600.941,60.32388663967582,1.1624223870144306,1.0260118607205284,0.13641052629390216,1.4015420075372556,1605.7270840150745,1600.1209159849254,0.9835714285714435
2025-04-19 13:57:00,1604.6,1604.61,1604.12,1604.27,196.9697,1604.702,1604.159,1603.1145000000001,1601.0659999999998,57.228915662650856,1.111211484366322,1.0430517854496872,0.06815969891663487,1.304580896183312,1605.7236617923668,1600.5053382076335,0.9992857142857312
2025-04-19 13:58:00,1604.27,1605.5,1604.27,1605.18,250.6625,1604.666,1604.35,1603.3110000000001,1601.2068,61.431226765799195,1.131018196145078,1.0606450675887655,0.0703731285563125,1.3049375863104558,1605.920875172621,1600.7011248273793,1.0571428571428865
2025-04-19 13:59:00,1605.18,1605.18,1604.28,1604.48,104.2907,1604.788,1604.4569999999999,1603.4545,1601.3294,61.54562383612646,1.0778067230810393,1.0640773986872203,0.01372932439381902,1.2652375474740798,1605.9849750949481,1600.924024905052,1.0692857142857488
2025-04-19 14:00:00,1604.47,1605.21,1604.41,1605.21,179.2755,1604.75,1604.706,1603.629,1601.4604000000002,64.66960352422828,1.0820677430672276,1.0676754675632218,0.014392275504005791,1.2540456631348713,1606.1370913262697,1601.1209086737301,1.072142857142889
2025-04-19 14:01:00,1605.21,1605.21,1603.53,1603.82,257.3355,1604.592,1604.739,1603.7195,1601.5625999999997,56.8345323741005,0.9621917018246222,1.046578714415502,-0.08438701259087988,1.1949784182012662,1606.1094568364024,1601.3295431635975,1.1635714285714747
2025-04-19 14:02:00,1603.82,1603.82,1603.26,1603.35,101.217,1604.4080000000001,1604.5549999999998,1603.7585000000001,1601.6517999999999,50.338409475464985,0.819813701400335,1.0012257118124688,-0.18141201041213373,1.167909850959354,1606.094319701919,1601.4226802980813,1.120000000000037
2025-04-19 14:03:00,1603.36,1603.75,1603.0,1603.74,94.7847,1604.1200000000001,1604.3929999999998,1603.8039999999999,1601.7366,51.36702568351247,0.7300324907953382,0.9469870676090427,-0.21695457681370456,1.1473787054209228,1606.0987574108417,1601.509242589158,1.1550000000000378
2025-04-19 14:04:00,1603.75,1603.81,1603.45,1603.8,132.8068,1603.984,1604.386,1603.858,1601.8278,54.720279720279194,0.6561579526771766,0.8888212446226695,-0.23266329194549296,1.1187333057723747,1606.0954666115447,1601.6205333884552,1.1292857142857429
2025-04-19 14:05:00,1603.81,1604.55,1603.8,1604.34,262.8398,1603.81,1604.2800000000002,1603.975,1601.9466,53.7912578055302,0.6338783806168067,0.837832671821497,-0.20395429120469033,1.033290604140748,1606.0415812082815,1601.9084187917183,1.1050000000000344
2025-04-19 14:06:00,1604.33,1605.12,1604.11,1604.52,241.0919,1603.95,1604.271,1604.107,1602.0792,46.542827657378545,0.6235581645510138,0.7949777703674004,-0.1714196058163866,0.9132250538202834,1605.9334501076405,1602.2805498923594,1.0378571428571735
2025-04-19 14:07:00,1604.52,1605.83,1604.51,1605.82,455.7313,1604.444,1604.426,1604.2925,1602.2484,52.12569316081335,0.7120701529377129,0.7783962468814629,-0.06632609394375,0.8615706275742075,1606.0156412551485,1602.5693587448516,1.017857142857159
2025-04-19 14:08:00,1605.82,1607.69,1605.23,1607.68,395.9042,1605.232,1604.676,1604.513,1602.44,67.02412868632673,0.921678461184456,0.8070526897420616,0.11462577144239439,1.1135769767496404,1606.7401539534992,1602.2858460465006,1.0864285714285902
2025-04-19 14:09:00,1607.68,1608.11,1607.02,1607.12,293.5023,1605.8960000000002,1604.94,1604.6985,1602.6144,58.414872798432874,1.0307256717912878,0.8517872861519069,0.17893838563938091,1.22372715784044,1607.145954315681,1602.251045684319,1.0142857142857176
2025-04-19 14:10:00,1607.11,1607.52,1607.11,1607.13,138.5503,1606.4540000000002,1605.132,1604.9189999999999,1602.7888,63.34745762711871,1.1052130798534563,0.9024724448922168,0.2027406349612395,1.2455812420418995,1607.4101624840837,1602.427837515916,0.9864285714285675
2025-04-19 14:11:00,1607.14,1607.6,1606.64,1606.64,217.5197,1606.878,1605.4140000000002,1605.0765,1602.9456,62.35662148070862,1.1118888203027382,0.9443557199743211,0.16753310032841706,1.2545004243688451,1607.5855008487376,1602.5674991512622,1.0199999999999818
2025-04-19 14:12:00,1606.65,1606.93,1606.49,1606.92,160.4323,1607.098,1605.7710000000002,1605.163,1603.0643999999998,59.7098214285707,1.1267841859503278,0.9808414131695226,0.14594277278080525,1.3206382025795278,1607.804276405159,1602.521723594841,0.963571428571413
2025-04-19 14:13:00,1606.93,1606.93,1606.53,1606.54,95.4593,1606.8700000000001,1606.051,1605.2220000000002,1603.1716000000001,61.921296296294905,1.0953001084837979,1.0037331522323776,0.0915669562514203,1.3557930283779882,1607.9335860567562,1602.5104139432442,0.9278571428571273
2025-04-19 14:14:00,1606.55,1606.55,1605.55,1605.55,169.1037,1606.556,1606.226,1605.306,1603.2576000000001,51.910112359549935,0.979176684731101,0.9988218587321224,-0.019645174001021393,1.3191679989618155,1607.9443359979236,1602.6676640020764,0.9421428571428448
2025-04-19 14:15:00,1605.56,1606.58,1605.55,1606.58,178.4954,1606.446,1606.45,1605.365,1603.3694,66.15925058547882,0.9592033278338477,0.9908981525524675,-0.03169482471861984,1.3496295784252195,1608.0642591568505,1602.6657408431495,0.8957142857142669
2025-04-19 14:16:00,1606.59,1606.75,1604.79,1605.1,251.0065,1606.1380000000001,1606.508,1605.3895,1603.463,59.162303664920856,0.8145609162722849,0.955630705296431,-0.14106978902414613,1.3396129641421637,1608.0687259282843,1602.7102740717157,0.9957142857142733
2025-04-19 14:17:00,1605.1,1605.1,1604.27,1604.67,127.1075,1605.688,1606.3929999999998,1605.4095,1603.5344,54.848800834202436,0.6576523497637936,0.8960350341899036,-0.23838268442611,1.3249249230024458,1608.0593498460048,1602.7596501539952,1.0014285714285538
2025-04-19 14:18:00,1604.68,1604.68,1604.28,1604.39,139.1552,1605.2579999999998,1606.064,1605.37,1603.6041999999998,53.00713557594353,0.504887491675845,0.817805525687092,-0.31291803401124696,1.3437692467213356,1608.0575384934425,1602.6824615065573,1.0042857142857105
2025-04-19 14:19:00,1604.4,1604.67,1604.4,1604.66,58.4625,1605.0800000000002,1605.818,1605.379,1603.6798000000001,51.67714884696095,0.40098468272731225,0.734441357095136,-0.3334566743678238,1.3380854346937407,1608.0551708693874,1602.7028291306124,0.9707142857142799
2025-04-19 14:20:00,1604.66,1604.93,1603.82,1604.74,180.5819,1604.712,1605.5790000000002,1605.3555000000001,1603.7476000000001,51.165254237288245,0.3213914884488531,0.6518313833658795,-0.3304398949170264,1.3453173169072303,1608.0461346338145,1602.6648653661857,0.9778571428571468
2025-04-19 14:21:00,1604.75,1605.19,1604.5,1604.64,247.3317,1604.6200000000001,1605.379,1605.3965,1603.8202,42.839805825243914,0.24739235916013058,0.5709435785247298,-0.3235512193645992,1.3080369981138653,1608.0125739962277,1602.7804260037724,0.9328571428571552
2025-04-19 14:22:00,1604.65,1605.01,1604.64,1605.0,49.1114,1604.6860000000001,1605.187,1605.4789999999998,1603.9070000000002,30.11869436201735,0.21531449593771868,0.4998177620073276,-0.2845032660696089,1.2213275775134578,1607.9216551550267,1603.036344844973,0.7835714285714305
2025-04-19 14:23:00,1605.01,1605.01,1604.65,1604.9,168.977,1604.788,1605.0230000000001,1605.537,1603.999,32.32484076433208,0.17975133249069586,0.43580447610400125,-0.2560531436133054,1.1604223364641486,1607.8578446729284,1603.2161553270716,0.7314285714285721
2025-04-19 14:24:00,1604.9,1604.9,1604.52,1604.55,105.6604,1604.766,1604.923,1605.5745000000002,1604.086,30.513595166160982,0.12191977899237827,0.37302753668167665,-0.2511077576892984,1.1124627724191878,1607.7994255448386,1603.3495744551617,0.7292857142857169
2025-04-19 14:25:00,1604.55,1605.49,1604.54,1605.23,176.5967,1604.864,1604.788,1605.6190000000001,1604.181,39.64757709250999,0.12946577235993573,0.3243151838173285,-0.19484941145739276,1.0777408139831453,1607.7744816279665,1603.4635183720338,0.7285714285714481
2025-04-19 14:26:00,1605.22,1605.28,1605.04,1605.04,109.9324,1604.944,1604.7820000000002,1605.645,1604.2818000000002,36.01190476190354,0.11874578685160486,0.2832013044241838,-0.16445551757257892,1.0558832665839923,1607.756766533168,1603.533233466832,0.7142857142857305
2025-04-19 14:27:00,1605.04,1605.39,1605.04,1605.17,115.9354,1604.9779999999998,1604.832,1605.6125,1604.376,39.4126738794441,0.11936407983694153,0.25043385950673536,-0.13106977966979383,1.0602078986881118,1607.732915797376,1603.4920842026238,0.7107142857143052
2025-04-19 14:28:00,1605.18,1605.61,1605.08,1605.61,75.2204,1605.1200000000001,1604.954,1605.509,1604.4632000000001,50.50675675675633,0.15358793810355564,0.23106467522609941,-0.07747673712254377,0.9422252490868389,1607.3934504981737,1603.6245495018263,0.6771428571428747
2025-04-19 14:29:00,1605.6,1606.36,1605.6,1606.36,289.8566,1605.482,1605.124,1605.471,1604.5582000000002,48.04964539007056,0.23848027220878976,0.2325477946226375,0.005932477586152257,0.8875744588572351,1607.2461489177144,1603.6958510822856,0.6578571428571617
2025-04-19 14:30:00,1606.37,1607.14,1606.36,1606.81,104.5038,1605.798,1605.331,1605.4550000000002,1604.66,68.54663774403642,0.33817107218055753,0.2536724501342215,0.08449862204633601,0.8585023673538065,1607.1720047347078,1603.7379952652925,0.5735714285714592
2025-04-19 14:31:00,1606.82,1607.42,1606.81,1607.24,99.4522,1606.2379999999998,1605.591,1605.4850000000001,1604.7646000000002,77.87418655097605,0.44672459270350373,0.292282878648078,0.15444171405542573,0.9109711411543614,1607.306942282309,1603.6630577176913,0.5578571428571877
2025-04-19 14:32:00,1607.23,1607.6,1607.0,1607.59,183.1058,1606.7220000000002,1605.85,1605.5185,1604.865,84.18803418803344,0.5546029966151309,0.3447469022414886,0.20985609437364233,0.9764828125343072,1607.4714656250685,1603.5655343749313,0.5721428571428889
2025-04-19 14:33:00,1607.6,1607.66,1606.9,1606.93,78.4692,1606.9859999999999,1606.0529999999999,1605.538,1604.947,72.38658777120426,0.5801532789205339,0.39182817757729765,0.18832510134323627,1.0015283053081254,1607.5410566106164,1603.5349433893837,0.6064285714286045
2025-04-19 14:34:00,1606.92,1606.93,1605.08,1605.08,220.0857,1606.73,1606.106,1605.5145,1604.9941999999999,52.48538011695849,0.4459815254115256,0.40265884714414324,0.04332267826738234,1.006732467998415,1607.5279649359968,1603.5010350640032,0.6592857142857481
2025-04-19 14:35:00,1605.09,1605.79,1605.08,1605.27,121.9336,1606.422,1606.1100000000001,1605.449,1605.0595999999998,54.54545454545365,0.35093549032148985,0.3923141757796126,-0.04137868545812273,0.9759038989649946,1607.4008077979302,1603.49719220207,0.6607142857143182
2025-04-19 14:36:00,1605.28,1605.28,1604.71,1605.2,206.0145,1606.014,1606.1259999999997,1605.454,1605.126,51.506024096385865,0.2668859130819783,0.36722852324008576,-0.10034261015810747,0.9742765191693215,1607.4025530383385,1603.5054469616614,0.6750000000000357
2025-04-19 14:37:00,1605.21,1605.24,1605.2,1605.23,103.1791,1605.542,1606.132,1605.482,1605.1884,52.511415525113534,0.2003868321896789,0.3338601850300044,-0.13347335284032552,0.9584779595605578,1607.3989559191211,1603.5650440808788,0.6521428571428974
2025-04-19 14:38:00,1605.24,1605.48,1605.22,1605.47,37.7871,1605.25,1606.118,1605.536,1605.2323999999999,57.12074303405625,0.16514810120906986,0.30011776826581754,-0.13496966705674768,0.9235024856870454,1607.3830049713742,1603.6889950286259,0.6435714285714604
2025-04-19 14:39:00,1605.47,1605.48,1604.7,1604.7,80.7282,1605.1740000000002,1605.952,1605.538,1605.2581999999998,45.954198473282624,0.07423287777760379,0.2549407901681748,-0.180707912390571,0.9215467541137441,1607.3810935082274,1603.6949064917726,0.6314285714285981
2025-04-19 14:40:00,1604.71,1605.25,1604.44,1605.24,96.6584,1605.1680000000001,1605.795,1605.5629999999999,1605.3085999999998,51.4492753623192,0.045233966225396216,0.21299942537961908,-0.16776545915422286,0.905399591350848,1607.3737991827015,1603.7522008172982,0.6721428571428792
2025-04-19 14:41:00,1605.25,1605.25,1604.59,1605.05,108.9519,1605.1380000000001,1605.576,1605.5835000000002,1605.3398000000002,49.13793103448189,0.006841839325943511,0.171767908168884,-0.16492606884294048,0.8878731233553447,1607.3592462467109,1603.8077537532895,0.6942857142857325
2025-04-19 14:42:00,1605.06,1605.06,1604.9,1604.91,34.3536,1605.074,1605.308,1605.5790000000002,1605.3342000000002,44.744744744745994,-0.03448352322311621,0.13051762189048396,-0.16500114511360017,0.8912079319179579,1607.361415863836,1603.7965841361643,0.6678571428571526
2025-04-19 14:43:00,1604.9,1604.91,1604.63,1604.64,86.6546,1604.9080000000001,1605.0790000000002,1605.566,1605.3198000000002,36.08414239482325,-0.0880064309383215,0.08681281132472288,-0.17481924226304438,0.903446033699774,1607.3728920673996,1603.7591079326005,0.633571428571437
2025-04-19 14:44:00,1604.64,1605.0,1604.63,1605.0,100.994,1604.968,1605.0710000000001,1605.5885,1605.3424000000002,35.13957307060724,-0.1002194619866259,0.049406356662453126,-0.14962581864907903,0.8821640550481578,1607.3528281100964,1603.8241718899037,0.6042857142857007
2025-04-19 14:45:00,1605.0,1606.0,1604.99,1605.4,59.8433,1605.0,1605.084,1605.5970000000002,1605.3424,34.81848184818479,-0.07673714201609982,0.024177656926742536,-0.10091479894284236,0.8793424571015277,1607.3556849142033,1603.8383150857971,0.6328571428571195
2025-04-19 14:46:00,1605.41,1605.41,1604.44,1604.59,226.5727,1604.9080000000001,1605.023,1605.5745,1605.3419999999999,26.993865030674783,-0.12208020024968391,-0.0050739145085427545,-0.11700628574114116,0.8998624158097929,1607.3742248316196,1603.7747751683803,0.6592857142856994
2025-04-19 14:47:00,1604.6,1605.26,1604.59,1605.26,43.1067,1604.9779999999998,1605.026,1605.5790000000002,1605.3618000000001,37.212863705972275,-0.10276686752399655,-0.024612505111633518,-0.07815436241236304,0.897956158241598,1607.3749123164835,1603.783087683517,0.6528571428571338
2025-04-19 14:48:00,1605.25,1605.7,1605.25,1605.69,119.891,1605.188,1605.048,1605.583,1605.372,55.96868884540227,-0.05216221233968099,-0.030122446557243013,-0.02203976578243798,0.8982796417350792,1607.3795592834701,1603.78644071653,0.5528571428571273
2025-04-19 14:49:00,1605.69,1605.69,1605.17,1605.49,138.5773,1605.286,1605.127,1605.5395,1605.3922,52.14843750000022,-0.027874665259787434,-0.0296728902977519,0.0017982250379644654,0.8795421949225783,1607.2985843898452,1603.780415610155,0.5392857142856948
2025-04-19 14:50:00,1605.49,1605.69,1604.4,1604.89,556.2105,1605.184,1605.092,1605.4434999999999,1605.3857999999998,47.25663716814212,-0.05639154814298308,-0.03501662186679814,-0.021374926276184945,0.8373408719299578,1607.1181817438599,1603.7688182561399,0.5907142857142682
2025-04-19 14:51:00,1604.89,1605.2,1604.89,1605.2,59.8595,1605.306,1605.1070000000002,1605.3415,1605.4134,49.74704890387881,-0.0533618518475123,-0.038685667862940976,-0.014676183984571323,0.7234949888972566,1606.7884899777946,1603.8945100222054,0.6099999999999811
2025-04-19 14:52:00,1605.19,1605.44,1605.03,1605.44,91.1662,1605.342,1605.16,1605.234,1605.4551999999999,49.74704890387881,-0.031234746751806597,-0.0371954836407141,0.005960736888907504,0.4956802863992633,1606.2253605727985,1604.2426394272013,0.6207142857142733
2025-04-19 14:53:00,1605.43,1606.24,1605.43,1606.24,91.2985,1605.452,1605.3200000000002,1605.1995000000002,1605.5051999999998,62.91946308724794,0.050274919596859036,-0.019701402993199474,0.06997632259005851,0.3825190040104476,1605.964538008021,1604.4344619919793,0.6228571428571286
2025-04-19 14:54:00,1606.24,1606.3,1605.79,1605.79,146.8384,1605.5120000000002,1605.399,1605.235,1605.545,54.6848381601358,0.07766539984595511,-0.0002280424253685574,0.07789344227132367,0.40323037559013036,1606.0414607511802,1604.4285392488196,0.6014285714285604
2025-04-19 14:55:00,1605.78,1606.4,1605.59,1606.39,206.8829,1605.8120000000001,1605.498,1605.2910000000002,1605.5859999999998,60.668789808918014,0.14610334990061347,0.02903823603982785,0.11706511386078561,0.47900005385136435,1606.2490001077028,1604.3329998922975,0.6121428571428525
2025-04-19 14:56:00,1606.39,1606.7,1605.4,1605.99,150.6109,1605.97,1605.6380000000001,1605.3305,1605.6154000000001,58.256880733943866,0.16614899908972802,0.05646038864980789,0.10968861043992013,0.5030692627955469,1606.336638525591,1604.324361474409,0.6935714285714312
2025-04-19 14:57:00,1605.99,1607.0,1605.99,1606.51,116.48,1606.184,1605.763,1605.3945,1605.6291999999999,63.77025036818686,0.22144232538789765,0.08945677599742584,0.1319855493904718,0.5669723366619069,1606.528444673324,1604.2605553266762,0.7457142857142897
2025-04-19 14:58:00,1606.5,1606.5,1605.8,1606.19,180.5861,1606.174,1605.8129999999999,1605.4305,1605.5994,58.814814814814625,0.23671268273960777,0.11890795734586224,0.11780472539374554,0.5942219583657504,1606.6189439167315,1604.2420560832684,0.7700000000000143
2025-04-19 14:59:00,1606.19,1606.59,1605.9,1606.18,49.8504,1606.252,1605.882,1605.5045,1605.5806,56.13207547169756,0.24518133670176212,0.14416263321704223,0.10101870348471989,0.5906060660709427,1606.6857121321418,1604.3232878678582,0.7471428571428598
2025-04-19 15:00:00,1606.17,1606.18,1605.45,1605.45,178.0861,1606.0639999999999,1605.938,1605.515,1605.547,56.84713375796258,0.19078861445905204,0.1534878294654442,0.03730078499360784,0.5875148365571958,1606.6900296731144,1604.3399703268858,0.730000000000002
2025-04-19 15:01:00,1605.46,1605.69,1604.83,1604.99,262.2431,1605.864,1605.917,1605.512,1605.5140000000001,47.775947281713556,0.10930384786502145,0.14465103314535965,-0.0353471852803382,0.5901614400145156,1606.692322880029,1604.331677119971,0.7435714285714344
2025-04-19 15:02:00,1604.99,1605.0,1604.27,1604.28,101.4209,1605.4180000000001,1605.801,1605.4805000000001,1605.4612000000002,38.89763779527518,-0.012421298017670779,0.11323656691275358,-0.12565786493042436,0.6387938873707933,1606.7580877747416,1604.2029122252586,0.7635714285714325
2025-04-19 15:03:00,1604.27,1604.83,1604.0,1604.82,134.6342,1605.144,1605.659,1605.4895000000001,1605.4268,44.99252615844494,-0.06457152572625091,0.07767494838495269,-0.1422464741112036,0.6274969062749727,1606.74449381255,1604.2345061874503,0.7857142857142857
2025-04-19 15:04:00,1604.83,1605.95,1604.82,1605.5,195.0818,1605.008,1605.6299999999999,1605.5145,1605.4258,54.505169867059685,-0.050449094150508245,0.0520501398778605,-0.10249923402836875,0.6168380739631945,1606.7481761479264,1604.2808238520736,0.7742857142857247
2025-04-19 15:05:00,1605.5,1606.2,1605.31,1606.2,107.4947,1605.158,1605.611,1605.5545,1605.4181999999998,56.98324022346339,0.017030863285071973,0.0450462845593028,-0.028015421274230824,0.6347023745257068,1606.8239047490513,1604.2850952509486,0.8157142857143072
2025-04-19 15:06:00,1606.2,1606.9,1606.2,1606.89,136.5797,1605.538,1605.7009999999998,1605.6695000000002,1605.454,59.52693823915886,0.12474842693654864,0.06098671303475197,0.06376171390179666,0.6586627193912835,1606.9868254387827,1604.3521745612177,0.8364285714285903
2025-04-19 15:07:00,1606.9,1607.44,1606.62,1607.44,153.9969,1606.17,1605.794,1605.7785,1605.5094,58.15217391304339,0.25159553889216113,0.09910847820623381,0.15248706068592732,0.7599257228405316,1607.298351445681,1604.2586485543188,0.8371428571428916
2025-04-19 15:08:00,1607.43,1607.44,1606.9,1606.9,72.151,1606.586,1605.8650000000002,1605.8390000000002,1605.5596000000003,57.449664429530785,0.3050330706078057,0.1402933966865482,0.16473967392125752,0.7996374171918409,1607.438274834384,1604.2397251656164,0.8392857142857467
2025-04-19 15:09:00,1606.91,1607.03,1606.3,1606.3,226.1662,1606.746,1605.877,1605.8795,1605.5924,49.39597315436146,0.29556067442376843,0.17134685223399226,0.12421382218977617,0.8015411136486392,1607.4825822272974,1604.2764177727026,0.8335714285714501
2025-04-19 15:10:00,1606.3,1606.53,1606.29,1606.52,86.8139,1606.81,1605.984,1605.961,1605.628,53.64511691884427,0.30232092613800887,0.19754166701479559,0.10477925912321329,0.7781618009452222,1607.5173236018904,1604.4046763981096,0.7578571428571682
2025-04-19 15:11:00,1606.53,1606.69,1605.74,1606.48,74.4015,1606.728,1606.133,1606.025,1605.6647999999998,49.77908689248917,0.30098128373583677,0.21822959035900383,0.08275169337683294,0.7648013151204657,1607.554602630241,1604.495397369759,0.7535714285714578
2025-04-19 15:12:00,1606.49,1607.5,1606.06,1607.5,255.158,1606.7400000000002,1606.4550000000002,1606.1280000000002,1605.7147999999997,58.74499332443194,0.37786924158331203,0.2501575206038655,0.12771172097944655,0.8186870098114193,1607.765374019623,1604.4906259803772,0.8057142857143162
2025-04-19 15:13:00,1607.5,1608.25,1607.49,1608.25,163.2737,1607.01,1606.798,1606.2285,1605.7818,62.57594167679146,0.4936319522435042,0.29885240693179327,0.19477954531171093,0.9465464923299164,1608.1215929846599,1604.33540701534,0.8107142857143279
2025-04-19 15:14:00,1608.25,1608.25,1607.8,1607.81,109.0869,1607.312,1607.029,1606.3295,1605.8470000000002,64.86146095717768,0.5436040822223731,0.34780274198990924,0.19580134023246387,1.003360012546086,1608.3362200250922,1604.322779974908,0.7907142857143299
2025-04-19 15:15:00,1607.81,1608.24,1607.4,1607.71,360.5434,1607.55,1607.18,1606.3955,1605.8966,67.94195250659612,0.5685839096165637,0.39195897551524017,0.17662493410132352,1.049884579640931,1608.4952691592819,1604.2957308407183,0.7892857142857436
2025-04-19 15:16:00,1607.7,1607.7,1605.8,1605.8,160.7267,1607.414,1607.071,1606.386,1605.9117999999999,58.65603644646895,0.42931073837689837,0.3994293280875718,0.02988141028932656,1.0545959560739588,1608.495191912148,1604.276808087852,0.8735714285714623
2025-04-19 15:17:00,1605.8,1606.99,1605.7,1606.81,190.8903,1607.2759999999998,1607.008,1606.401,1605.9445999999998,60.756756756756545,0.3958709519254171,0.3987176528551409,-0.0028467009297237778,1.0585784902602406,1608.5181569805206,1604.2838430194795,0.9064285714286078
2025-04-19 15:18:00,1606.8,1607.36,1606.45,1607.17,144.7489,1607.06,1607.035,1606.45,1605.9758,59.35050391937301,0.39387828787471335,0.3977497798590554,-0.003871491984342057,1.0709071408173378,1608.5918142816347,1604.3081857183654,0.8907142857143039
2025-04-19 15:19:00,1607.17,1607.59,1606.99,1607.53,158.8602,1607.0040000000001,1607.158,1606.5175,1605.9991999999997,57.74155995343367,0.4165463911072038,0.4015091021086851,0.015037288998518694,1.0952619244741537,1608.7080238489482,1604.3269761510517,0.8700000000000045
2025-04-19 15:20:00,1607.53,1608.4,1607.53,1608.25,146.9531,1607.112,1607.331,1606.6574999999998,1606.0279999999998,57.88863109048655,0.4869952310627923,0.4186063278995066,0.06838890316328572,1.1300296917600854,1608.91755938352,1604.3974406164796,0.8821428571428669
2025-04-19 15:21:00,1608.25,1609.0,1608.25,1608.73,130.8679,1607.6979999999999,1607.556,1606.8445000000002,1606.0578,57.54385964912244,0.5749309862296741,0.4498712595655401,0.125059726664134,1.148859731739285,1609.1422194634788,1604.5467805365215,0.8771428571428552
2025-04-19 15:22:00,1608.73,1609.0,1608.42,1609.0,198.3179,1608.136,1607.706,1607.0805,1606.086,62.681159420289,0.6588130623722463,0.49165962012688136,0.167153442245365,1.076869121235895,1609.2342382424717,1604.9267617575283,0.8799999999999955
2025-04-19 15:23:00,1609.0,1611.28,1608.99,1609.89,1452.7224,1608.68,1607.8700000000001,1607.334,1606.1452000000002,70.94515752625483,0.7880219475277954,0.5509320856070642,0.23708986192073123,1.1128786755005213,1609.559757351001,1605.108242648999,0.991428571428563
2025-04-19 15:24:00,1609.89,1611.09,1609.29,1611.09,320.4891,1609.392,1608.1979999999999,1607.6135,1606.2654,73.92670157068041,0.9760001686893247,0.6359457022235163,0.3400544664658084,1.3121508053060278,1610.237801610612,1604.9891983893879,1.1028571428571305
2025-04-19 15:25:00,1611.09,1611.73,1611.09,1611.73,832.7319,1610.088,1608.6,1607.8899999999999,1606.3945999999999,75.86206896551701,1.1632081747993652,0.7413981967386861,0.4218099780606791,1.558197338721674,1611.0063946774433,1604.7736053225565,1.0807142857142773
2025-04-19 15:26:00,1611.73,1612.27,1609.91,1610.83,545.7409,1610.508,1609.103,1608.087,1606.5072,66.60019940179393,1.224830308648734,0.8380846191206958,0.38674568952803823,1.6701563113372309,1611.4273126226744,1604.7466873773255,1.146428571428552
2025-04-19 15:27:00,1610.84,1611.6,1610.4,1611.6,187.7579,1611.028,1609.5819999999999,1608.295,1606.6346000000003,66.66666666666592,1.3205760795146944,0.9345829111994955,0.3859931683151988,1.836132949861899,1611.9672658997238,1604.6227341002764,1.177857142857111
2025-04-19 15:28:00,1611.6,1612.29,1611.1,1611.11,189.9901,1611.272,1609.976,1608.5055,1606.7474000000002,66.33663366336589,1.3414529532185497,1.0159569196033065,0.32549603361524326,1.907716946094607,1612.3209338921893,1604.6900661078107,1.2307142857142546
2025-04-19 15:29:00,1611.11,1611.11,1610.03,1610.8,255.2061,1611.214,1610.3029999999999,1608.7305000000001,1606.8694,64.98545101842807,1.317792920328884,1.0763241197484221,0.24146880058046194,1.8992560175255473,1612.5290120350512,1604.931987964949,1.2478571428571124
2025-04-19 15:30:00,1610.8,1611.6,1610.41,1610.97,237.0194,1611.062,1610.575,1608.953,1606.984,80.1633605600932,1.2977995279470633,1.1206192013881504,0.17718032655891292,1.8872873875674363,1612.7275747751348,1605.1784252248651,1.1964285714285228
2025-04-19 15:31:00,1610.99,1611.2,1609.35,1609.99,181.9184,1610.894,1610.701,1609.1285,1607.0828,68.61826697892266,1.1891688127996076,1.1343291236704418,0.054839689129165814,1.8066959517924894,1612.741891903585,1605.5151080964151,1.236428571428535
2025-04-19 15:32:00,1609.98,1611.5,1609.98,1610.67,194.4419,1610.708,1610.868,1609.2869999999998,1607.1979999999999,69.75169300225706,1.1447525110424976,1.136413801144853,0.008338709897644625,1.7953246295268344,1612.8776492590534,1605.6963507409462,1.2799999999999727
2025-04-19 15:33:00,1610.68,1611.0,1609.31,1609.36,131.1255,1610.358,1610.815,1609.3425,1607.2923999999998,59.32721712538151,0.9924063770613429,1.107612316328151,-0.11520593926680811,1.7786596813975717,1612.8998193627951,1605.7851806372048,1.357857142857126
2025-04-19 15:34:00,1609.37,1609.49,1607.74,1608.13,231.9924,1609.824,1610.519,1609.3584999999998,1607.355,49.41860465116333,0.7636177378788034,1.0388134006382816,-0.27519566275947827,1.7655393537381558,1612.8895787074762,1605.8274212925235,1.4207142857142603
2025-04-19 15:35:00,1608.14,1608.14,1606.7,1606.71,252.2998,1608.972,1610.0169999999998,1609.3084999999999,1607.3812,41.030195381883026,0.46238882982561336,0.923528486475748,-0.4611396566501347,1.8277460232171787,1612.9639920464342,1605.6530079535655,1.4699999999999787
2025-04-19 15:36:00,1606.7,1606.71,1605.27,1606.09,398.927,1608.192,1609.543,1609.3229999999999,1607.4112000000002,37.46770025839796,0.17165519725017475,0.7731538286306334,-0.6014986313804587,1.799377377439002,1612.9217547548778,1605.724245245122,1.5314285714285591
2025-04-19 15:37:00,1606.09,1606.21,1604.75,1606.21,202.1451,1607.3,1609.0040000000001,1609.293,1607.4301999999998,33.025830258302875,-0.04851109832588918,0.608820843239329,-0.6573319415652181,1.8478297367214436,1612.9886594734428,1605.597340526557,1.47214285714285
2025-04-19 15:38:00,1606.2,1606.21,1605.26,1605.97,134.8891,1606.622,1608.49,1609.233,1607.4358,24.08906882591296,-0.23959852536336257,0.43913696951879067,-0.6787354948821532,1.9376901602069883,1613.108380320414,1605.357619679586,1.4114285714285708
2025-04-19 15:39:00,1605.97,1605.98,1604.3,1604.62,215.9372,1605.92,1607.872,1609.0875,1607.4184,16.430594900851162,-0.4942727371408182,0.25245502818686893,-0.7467277653276871,2.1678800581288087,1613.4232601162578,1604.7517398837424,1.4857142857142824
2025-04-19 15:40:00,1604.62,1604.89,1603.8,1604.33,420.8516,1605.444,1607.208,1608.8915000000002,1607.4072,17.434869739480504,-0.7113049801328089,0.059703026522933376,-0.7710080066557422,2.4111414089172514,1613.7137828178347,1604.0692171821656,1.3950000000000142
2025-04-19 15:41:00,1604.32,1604.32,1603.67,1603.68,86.6548,1604.962,1606.577,1608.639,1607.3768000000002,9.837728194728385,-0.9250902989426777,-0.13725563857018885,-0.7878346603724888,2.6785402542781105,1613.9960805085561,1603.2819194914437,1.3564285714285884
2025-04-19 15:42:00,1603.67,1605.58,1603.67,1605.58,269.8504,1604.8359999999998,1606.068,1608.4679999999998,1607.3796000000002,25.46583850931735,-0.9304766279369687,-0.29589983644354484,-0.6345767914934239,2.7621437134558002,1613.9922874269114,1602.9437125730883,1.4078571428571454
2025-04-19 15:43:00,1605.57,1606.18,1605.5,1605.92,163.387,1604.8259999999998,1605.724,1608.2694999999999,1607.3732,28.407079646019,-0.8969704568874022,-0.4161139605323163,-0.48085649635508587,2.7970049299184736,1613.8635098598368,1602.675490140163,1.3792857142857267
2025-04-19 15:44:00,1605.91,1606.33,1605.91,1606.01,48.4171,1605.104,1605.512,1608.0155,1607.3776,27.896613190731173,-0.8533178105449224,-0.5035547305348376,-0.3497630800100848,2.757776516475387,1613.5310530329507,1602.4999469670493,1.3242857142857278
2025-04-19 15:45:00,1606.0,1606.24,1605.8,1606.0,99.5324,1605.438,1605.441,1607.7289999999998,1607.3698000000002,30.53658536585405,-0.8101903205554208,-0.5648818485389543,-0.24530847201646655,2.6469881591754194,1613.0229763183506,1602.435023681649,1.2235714285714363
2025-04-19 15:46:00,1605.99,1606.29,1605.29,1605.29,103.8859,1605.76,1605.361,1607.452,1607.3558000000003,23.8326848249027,-0.8238062150587666,-0.6166667218429168,-0.2071394932158498,2.5947550333755998,1612.6415100667512,1602.2624899332488,1.1864285714285805
2025-04-19 15:47:00,1605.29,1605.3,1604.36,1604.36,103.8201,1605.516,1605.176,1607.09,1607.3128,24.747474747474982,-0.8992738678455225,-0.673188151043438,-0.22608571680208456,2.488457564765513,1612.066915129531,1602.1130848704688,1.1328571428571519
2025-04-19 15:48:00,1604.36,1604.37,1603.26,1603.68,355.8856,1605.068,1604.9470000000001,1606.7185000000002,1607.2626,26.203208556149832,-1.0023978252388588,-0.7390300858825222,-0.2633677393563366,2.4101043325410743,1611.5387086650824,1601.898291334918,1.0871428571428592
2025-04-19 15:49:00,1603.69,1604.0,1603.6,1604.0,187.5966,1604.666,1604.8849999999998,1606.3785,1607.219,33.57575757575735,-1.0462425459857059,-0.800472577903159,-0.24576996808254692,2.2801552922731774,1610.9388105845464,1601.8181894154536,1.0128571428571473
2025-04-19 15:50:00,1603.99,1605.6,1603.99,1605.59,109.9978,1604.584,1605.011,1606.1095,1607.2218,47.28850325379604,-0.9418332241095868,-0.8287447071444446,-0.11308851696514222,2.0114893013648505,1610.1324786027296,1602.0865213972704,1.0249999999999935
2025-04-19 15:51:00,1605.59,1606.52,1604.81,1606.47,231.2828,1604.8200000000002,1605.29,1605.9334999999999,1607.2513999999999,51.302605210420836,-0.779098476496074,-0.8188154610147705,0.03971698451869654,1.796602861257645,1609.526705722515,1602.3402942774846,1.0428571428571363
2025-04-19 15:52:00,1606.47,1606.47,1605.58,1605.9,82.661,1605.1280000000002,1605.322,1605.6950000000002,1607.2838000000002,49.66052376333687,-0.6881912129640568,-0.7926906114046278,0.10449939844057099,1.4096826813595131,1608.5143653627192,1602.875634637281,1.038571428571426
2025-04-19 15:53:00,1605.9,1606.18,1605.1,1605.11,74.5573,1605.414,1605.241,1605.4825,1607.2895999999998,52.51282051282062,-0.6721448815590065,-0.7685814654355037,0.09643658387649712,1.1183581711424373,1607.7192163422849,1603.2457836577153,0.9957142857142897
2025-04-19 15:54:00,1605.1,1605.67,1605.06,1605.06,307.4725,1605.626,1605.1460000000002,1605.329,1607.2808000000002,53.83806519453226,-0.6559018027483035,-0.7460455328980636,0.09014373014976018,0.9308111906508426,1607.1906223813016,1603.4673776186983,0.9614285714285741
2025-04-19 15:55:00,1605.05,1605.51,1604.65,1605.5,58.5348,1605.608,1605.096,1605.2685,1607.2668000000003,59.784946236558845,-0.6006013643325332,-0.7169566991849576,0.11635533485242444,0.8739099971767135,1607.0163199943534,1603.5206800056465,0.9757142857142915
2025-04-19 15:56:00,1605.51,1606.5,1605.5,1606.5,118.3041,1605.614,1605.217,1605.289,1607.2590000000002,55.47619047619085,-0.47065827025357976,-0.6676970133986821,0.1970387431451024,0.8986533779451964,1607.0863067558903,1603.4916932441097,0.9107142857143019
2025-04-19 15:57:00,1606.49,1606.9,1606.27,1606.8,154.3812,1605.7939999999999,1605.4609999999998,1605.3185,1607.2462,55.2631578947362,-0.33955575186973874,-0.6020687610928935,0.2625130092231548,0.939245357221202,1607.1969907144426,1603.4400092855576,0.9071428571428767
2025-04-19 15:58:00,1606.8,1607.28,1606.8,1607.28,53.8703,1606.228,1605.8210000000001,1605.384,1607.2537999999997,57.257142857142746,-0.19467992405475343,-0.5205909936852655,0.3259110696305121,1.0285063257540623,1607.4410126515081,1603.326987348492,0.9114285714286032
2025-04-19 15:59:00,1607.28,1607.4,1607.28,1607.28,67.4162,1606.672,1606.149,1605.517,1607.2734000000003,57.3226544622424,-0.07895464671764785,-0.432263724291742,0.35330907757409413,1.094388076561496,1607.705776153123,1603.328223846877,0.888571428571465
2025-04-19 16:00:00,1607.28,1609.1,1607.06,1609.09,224.9252,1607.3899999999999,1606.499,1605.7549999999999,1607.3248,69.30894308943083,0.157000538053353,-0.314410871822723,0.471411409876076,1.3175036198973493,1608.3900072397946,1603.1199927602052,0.9628571428571766
2025-04-19 16:01:00,1609.09,1609.7,1608.3,1609.61,249.1522,1608.012,1606.8129999999999,1606.0515,1607.3874000000003,77.83669141039285,0.38155801286757196,-0.175217094884664,0.5567751077522359,1.4828431968168037,1609.0171863936337,1603.0858136063664,0.9957142857143221
2025-04-19 16:02:00,1609.61,1610.13,1609.57,1609.98,166.6287,1608.648,1607.221,1606.2715,1607.4370000000001,84.53947368420982,0.5826607864357811,-0.02364151862057498,0.6063023050563561,1.7171036657650443,1609.7057073315302,1602.83729266847,0.9564285714286272
2025-04-19 16:03:00,1609.97,1609.98,1609.23,1609.7,126.7782,1609.132,1607.6799999999998,1606.4605,1607.4660000000001,81.3876651982376,0.7112437482178393,0.12333553474710789,0.5879082134707314,1.876966968006953,1610.2144339360138,1602.706566063986,0.9814285714286208
2025-04-19 16:04:00,1609.7,1610.49,1609.4,1609.9,261.6086,1609.656,1608.164,1606.6550000000002,1607.5078,78.02340702210672,0.8198344590362012,0.2626353196049266,0.5571991394312746,2.0236457457415993,1610.7022914914835,1602.607708508517,0.9442857142857649
2025-04-19 16:05:00,1609.9,1611.1,1609.7,1610.41,226.1737,1609.92,1608.655,1606.8755,1607.5618,76.9125683060107,0.9362535691184348,0.3973589695076282,0.5388945996108065,2.1825419147241316,1611.2405838294483,1602.510416170552,0.9221428571428955
2025-04-19 16:06:00,1610.41,1610.8,1609.38,1609.89,320.2828,1609.976,1608.9940000000001,1607.1055000000001,1607.6435999999999,77.44154057771591,0.9753140847769828,0.5129499925614992,0.4623640922154836,2.2480599235920455,1611.601619847184,1602.6093801528161,0.9600000000000202
2025-04-19 16:07:00,1609.89,1610.75,1609.89,1610.04,198.5436,1609.9879999999998,1609.318,1607.3895,1607.7082,87.17948717948832,1.0067681744264974,0.6117136289344989,0.3950545454919985,2.2417344668958665,1611.8729689337918,1602.9060310662082,0.9442857142857163
2025-04-19 16:08:00,1610.03,1610.79,1609.5,1609.5,214.9827,1609.9479999999999,1609.54,1607.6805,1607.7548000000002,81.17977528089975,0.9768616272924646,0.684743228606092,0.29211839868637257,2.1086575297976076,1611.8978150595951,1603.4631849404047,0.9928571428571331
2025-04-19 16:09:00,1609.5,1610.6,1609.31,1610.59,52.7247,1610.086,1609.8709999999999,1608.0099999999998,1607.816,82.75418275418326,1.0292498125600105,0.7536445453968758,0.2756052671631347,2.0161192527079543,1612.0422385054158,1603.9777614945838,1.0235714285714235
2025-04-19 16:10:00,1610.6,1610.6,1609.45,1609.9,144.4447,1609.984,1609.952,1608.2255,1607.8490000000002,72.78820375335309,1.0035226094214522,0.8036201582017911,0.1999024512196611,1.9737340377245087,1612.172968075449,1604.278031924551,1.0342857142856994
2025-04-19 16:11:00,1609.9,1610.2,1608.86,1608.9,317.8723,1609.786,1609.881,1608.3470000000002,1607.8524,62.86764705882496,0.8921577339206124,0.8213276733455555,0.07083006057505692,1.9343817179200178,1612.2157634358402,1604.4782365641602,1.0849999999999878
2025-04-19 16:12:00,1608.9,1609.24,1608.16,1608.49,176.8886,1609.476,1609.7320000000002,1608.4765,1607.8422,57.47836835599557,0.7620324584263471,0.8094686303617138,-0.047436171935366644,1.8466478161638524,1612.1697956323278,1604.7832043676722,1.127857142857124
2025-04-19 16:13:00,1608.5,1609.51,1608.49,1609.36,48.2514,1609.4479999999999,1609.6979999999999,1608.6889999999999,1607.8316,61.60714285714299,0.720800035080174,0.7917349113054059,-0.07093487622523187,1.6754603449425756,1612.039920689885,1605.3380793101146,1.1921428571428285
2025-04-19 16:14:00,1609.37,1609.5,1608.61,1608.61,137.992,1609.0520000000001,1609.569,1608.8665,1607.782,46.96202531645544,0.620452124651365,0.7574783539745977,-0.13702622932323272,1.4426338300068156,1611.7517676600137,1605.9812323399865,1.1099999999999812
2025-04-19 16:15:00,1608.61,1608.89,1608.29,1608.88,103.4976,1608.8480000000002,1609.416,1609.0355000000002,1607.725,45.22875816993592,0.5562997489630561,0.7172426329722894,-0.1609428840092333,1.2060875193480176,1611.4476750386962,1606.6233249613042,1.0528571428571272
2025-04-19 16:16:00,1608.89,1610.0,1608.88,1608.93,147.595,1608.854,1609.32,1609.1570000000002,1607.6870000000001,42.83765347885404,0.5036869218686206,0.6745314907515557,-0.1708445688829351,1.0494464701947321,1611.2558929403897,1607.0581070596106,1.0928571428571072
2025-04-19 16:17:00,1608.93,1608.93,1607.71,1607.86,78.9346,1608.728,1609.102,1609.2099999999998,1607.6122,38.669950738915205,0.37136989868236014,0.6138991723377166,-0.24252927365535648,0.9457940129110196,1611.101588025822,1607.3184119741777,1.1264285714285376
2025-04-19 16:18:00,1607.87,1608.18,1607.28,1608.18,125.5835,1608.4920000000002,1608.97,1609.2549999999999,1607.5536,39.56310679611635,0.28899764520360804,0.548918866910895,-0.25992122170728693,0.8672855409819878,1610.989571081964,1607.5204289180358,1.1128571428571215
2025-04-19 16:19:00,1608.19,1608.8,1608.01,1608.79,97.7279,1608.5279999999998,1608.79,1609.3305,1607.5134000000003,40.28776978417185,0.2698285275755552,0.49310079904382703,-0.22327227146827183,0.7431474665010868,1610.8167949330023,1607.8442050669978,1.0692857142857
2025-04-19 16:20:00,1608.8,1608.8,1607.82,1608.0,113.7314,1608.352,1608.6,1609.276,1607.4540000000002,39.024390243901735,0.1887150761281191,0.43222365446068545,-0.24350857833256634,0.7995419735647167,1610.8750839471295,1607.6769160528706,1.0378571428571408
2025-04-19 16:21:00,1608.0,1608.52,1608.0,1608.38,50.4691,1608.2419999999997,1608.548,1609.2145,1607.4217999999998,40.61085972850776,0.15332744236025064,0.37644441204059853,-0.2231169696803479,0.819553632756091,1610.8536072655122,1607.5753927344879,1.0135714285714326
2025-04-19 16:22:00,1608.45,1608.84,1608.14,1608.84,107.7487,1608.4379999999999,1608.583,1609.1575,1607.3852,46.23287671232829,0.16054992368322019,0.3332655143691229,-0.1727155906859027,0.802987021664799,1610.7634740433296,1607.5515259566705,0.971428571428565
2025-04-19 16:23:00,1608.83,1609.7,1608.83,1609.09,147.4727,1608.6200000000001,1608.556,1609.127,1607.3798000000002,40.530303030303116,0.18432195407945073,0.30347680231118845,-0.11915484823173772,0.7928170951959377,1610.7126341903918,1607.5413658096081,0.9414285714285759
2025-04-19 16:24:00,1609.09,1609.57,1608.7,1609.56,272.858,1608.774,1608.651,1609.11,1607.4084,47.79220779220693,0.23833910662278868,0.2904492631735085,-0.05211015655071982,0.7788926006045602,1610.667785201209,1607.5522147987908,0.9214285714285779
2025-04-19 16:25:00,1609.56,1610.0,1609.1,1609.11,86.451,1608.9959999999999,1608.674,1609.0449999999998,1607.4564,51.46853146853007,0.24204668646007121,0.28076874783082106,-0.03872206137074985,0.7164348863871756,1610.4778697727743,1607.6121302272254,0.8900000000000026
2025-04-19 16:26:00,1609.1,1609.23,1608.4,1608.52,126.8308,1609.024,1608.633,1608.9765,1607.505,50.20463847203255,0.19512759161534632,0.26364051658772614,-0.06851292497237982,0.6966104016549441,1610.36972080331,1607.58327919669,0.8721428571428598
2025-04-19 16:27:00,1608.52,1608.89,1608.29,1608.5,89.1657,1608.956,1608.697,1608.8995,1607.5508000000002,43.36419753086522,0.15454849916864077,0.24182211310390908,-0.08727361393526831,0.6568463323512603,1610.2131926647025,1607.5858073352974,0.8421428571428707
2025-04-19 16:28:00,1608.5,1608.5,1606.8,1607.09,185.7306,1608.556,1608.588,1608.779,1607.5732,39.35574229691938,0.008515893984849754,0.19516086928009724,-0.18664497529524748,0.7546620010964653,1610.288324002193,1607.269675997807,0.9000000000000098
2025-04-19 16:29:00,1607.1,1607.1,1605.7,1605.87,138.312,1607.8179999999998,1608.2959999999998,1608.543,1607.5982000000001,31.396786155746824,-0.20331610032144454,0.11546547535978889,-0.31878157568123344,0.8852421608016735,1610.3134843216033,1606.7725156783965,0.9571428571428474
2025-04-19 16:30:00,1605.88,1605.88,1604.42,1604.71,291.0703,1606.9379999999999,1607.967,1608.2835,1607.6058000000003,27.065217391304316,-0.45949995796513576,0.00047238869480396254,-0.45997234665993975,1.1786043258607612,1610.6407086517215,1605.9262913482785,0.9814285714285721
2025-04-19 16:31:00,1604.72,1605.27,1603.66,1603.9,329.9908,1606.014,1607.5189999999998,1608.0335,1607.6101999999998,27.852348993289226,-0.719592724404265,-0.14354063392500985,-0.5760520904792552,1.521392281011067,1611.0762845620222,1604.9907154379778,1.009285714285706
2025-04-19 16:32:00,1603.91,1605.28,1603.9,1605.1,113.8592,1605.334,1607.145,1607.864,1607.6006,34.31771894093525,-0.8194421257524027,-0.27872093229048844,-0.5407211934619143,1.6511635447958082,1611.1663270895917,1604.5616729104083,1.0435714285714053
2025-04-19 16:33:00,1605.1,1605.23,1604.91,1605.02,37.2952,1604.92,1606.738,1607.647,1607.5825999999997,29.709364908502792,-0.8947151082813889,-0.40191976748866853,-0.49279534079272036,1.7276241669364683,1611.102248333873,1604.191751666127,1.0099999999999747
2025-04-19 16:34:00,1605.02,1605.02,1602.4,1603.11,328.8684,1604.368,1606.0929999999998,1607.3719999999998,1607.5246,26.512968299710494,-1.095858156037366,-0.5407074451984081,-0.5551507108389578,1.9848574121044293,1611.3417148242088,1603.402285175791,1.1271428571428228
2025-04-19 16:35:00,1603.11,1603.11,1602.01,1602.63,121.846,1603.952,1605.4450000000002,1607.0594999999998,1607.4572,22.64509990485071,-1.2792510492247402,-0.6884161660036745,-0.5908348832210657,2.213747655723056,1611.486995311446,1602.6320046885537,1.1685714285713888
2025-04-19 16:36:00,1602.63,1603.43,1602.63,1603.16,88.3599,1603.804,1604.909,1606.771,1607.4146000000003,23.15689981096351,-1.3660773780841282,-0.8239484084197652,-0.542128969664363,2.3300731858961683,1611.4311463717922,1602.1108536282077,1.1757142857142557
2025-04-19 16:37:00,1603.17,1603.27,1602.5,1602.93,102.7527,1603.3700000000001,1604.352,1606.5245,1607.386,20.833333333332618,-1.4368834490926474,-0.9465354165543417,-0.4903480325383057,2.4656342728423692,1611.4557685456848,1601.5932314543152,1.1685714285713888
2025-04-19 16:38:00,1602.94,1603.5,1602.5,1603.49,126.5211,1603.0639999999999,1603.992,1606.2900000000002,1607.3822,21.50234741783909,-1.4313111862177266,-1.0434905704870188,-0.3878206157307078,2.5222734104141136,1611.3345468208283,1601.245453179172,1.177857142857111
2025-04-19 16:39:00,1603.49,1603.49,1602.68,1602.92,134.3863,1603.026,1603.697,1605.9965,1607.3606,21.262766945217138,-1.4561043000767313,-1.1260133164049613,-0.33009098367177003,2.5573367620961904,1611.1111735241923,1600.8818264758077,1.1714285714285293
2025-04-19 16:40:00,1602.91,1604.19,1602.91,1604.19,124.1147,1603.3380000000002,1603.645,1605.806,1607.3326000000002,31.091703056767827,-1.3576247818743923,-1.1723356094988475,-0.18528917237554476,2.5420990081810184,1610.890198016362,1600.721801983638,1.2035714285713897
2025-04-19 16:41:00,1604.19,1604.76,1604.17,1604.18,183.0386,1603.542,1603.6730000000002,1605.596,1607.2867999999999,31.118881118880353,-1.265794677506392,-1.1910274231003564,-0.0747672544060356,2.491242344698849,1610.5784846893978,1600.6135153106022,1.2028571428570882
2025-04-19 16:42:00,1604.18,1604.28,1604.17,1604.28,55.5675,1603.812,1603.591,1605.368,1607.2544,36.13030602171685,-1.1714457959931224,-1.1871110976789097,0.01566530168578728,2.3851306924389535,1610.1382613848778,1600.5977386151221,1.0892857142856494
2025-04-19 16:43:00,1604.28,1604.8,1604.2,1604.4,176.4608,1603.9940000000001,1603.529,1605.1335,1607.2402000000002,41.86046511627954,-1.0746032729157378,-1.1646095327262753,0.09000625981053756,2.225120398636636,1609.583740797273,1600.6832592027267,1.0321428571427955
2025-04-19 16:44:00,1604.39,1604.82,1604.24,1604.82,101.0946,1604.374,1603.7000000000003,1604.8965,1607.2353999999998,50.66344993968582,-0.9529790366252655,-1.1222834335060734,0.1693043968808079,1.9662019891421352,1608.8289039782844,1600.9640960217157,0.9692857142856448
2025-04-19 16:45:00,1604.81,1604.88,1604.6,1604.81,84.5171,1604.498,1603.9180000000001,1604.6815000000001,1607.2215999999999,56.074766355139765,-0.8476269536440668,-1.067352137533672,0.21972518388960527,1.6980244710268089,1608.0775489420537,1601.2854510579466,0.8742857142856663
2025-04-19 16:46:00,1604.81,1604.89,1604.08,1604.08,139.195,1604.478,1604.01,1604.4595,1607.1731999999997,42.73504273504237,-0.8136601997000525,-1.0166137499669483,0.20295355026689577,1.4404768030028343,1607.3404536060057,1601.5785463939942,0.8335714285714013
2025-04-19 16:47:00,1604.09,1604.09,1602.08,1603.2,655.3561,1604.2620000000002,1604.0369999999998,1604.1945,1607.1012000000003,38.36317135549835,-0.847975019832802,-0.9828860039401192,0.13491098410731717,1.1069325795961928,1606.4083651591925,1601.9806348408076,0.9542857142856909
2025-04-19 16:48:00,1603.19,1603.19,1601.6,1601.92,282.0814,1603.766,1603.8799999999999,1603.9360000000001,1606.9940000000001,41.72461752433984,-0.9673045795398139,-0.9797697190600582,0.012465139520244306,0.992966845779412,1605.921933691559,1601.9500663084414,0.8814285714285656
2025-04-19 16:49:00,1601.92,1602.7,1598.84,1599.7,817.5575,1602.742,1603.558,1603.6275,1606.8424,33.59462486002133,-1.2268670029052373,-1.029189175829094,-0.19767782707614323,1.2780242765869565,1606.183548553174,1601.0714514468261,1.0785714285714383
2025-04-19 16:50:00,1599.7,1601.51,1598.51,1598.51,287.8732,1601.482,1602.99,1603.3175,1606.6308,25.755995828987267,-1.5111752604946105,-1.1255863927621974,-0.3855888677324131,1.6878602925973074,1606.6932205851947,1599.9417794148055,1.2357142857142986
2025-04-19 16:51:00,1598.51,1601.0,1598.5,1600.7,550.1063,1600.806,1602.642,1603.1575,1606.4525999999998,40.34632034632004,-1.5420016701671102,-1.20886944824318,-0.3331322219239301,1.778949645438714,1606.7153992908775,1599.5996007091226,1.3592857142857286
2025-04-19 16:52:00,1600.7,1600.7,1599.53,1600.29,262.9516,1600.224,1602.243,1602.9170000000001,1606.2588,35.9649122807014,-1.5812872997378236,-1.283353018542109,-0.29793428119571463,1.8270053147014682,1606.5710106294032,1599.262989370597,1.371428571428591
2025-04-19 16:53:00,1600.29,1600.29,1599.2,1599.52,142.9391,1599.7440000000001,1601.7549999999999,1602.642,1606.0552000000002,35.34482758620638,-1.6554707724812943,-1.3577765693299462,-0.2976942031513481,1.9060225875236847,1606.4540451750474,1598.8299548249527,1.391428571428589
2025-04-19 16:54:00,1599.52,1599.95,1599.21,1599.31,94.9258,1599.666,1601.204,1602.452,1605.8434,26.850094876659753,-1.7114780998731476,-1.4285168754385866,-0.28296122443456095,2.041499964277588,1606.5349999285552,1598.3690000714448,1.352857142857163
2025-04-19 16:55:00,1599.3,1599.7,1599.3,1599.37,130.0568,1599.838,1600.66,1602.289,1605.6226000000001,27.289896128422058,-1.731068135865371,-1.4890271275239435,-0.2420410083414275,2.1536062775906597,1606.5962125551814,1597.9817874448186,1.3392857142857468
2025-04-19 16:56:00,1599.38,1600.12,1599.37,1600.07,217.1431,1599.712,1600.259,1602.1345,1605.4262000000003,31.188561215370797,-1.6708487266187149,-1.5253914473428978,-0.1454572792758171,2.1982085406865894,1606.530917081373,1597.7380829186268,1.3850000000000395
2025-04-19 16:57:00,1600.08,1600.53,1600.07,1600.31,239.6121,1599.716,1599.9699999999998,1602.0035,1605.2316,31.918656056586357,-1.585481967503938,-1.5374095513751058,-0.048072416128832174,2.226196366457413,1606.455892732915,1597.5511072670852,1.3750000000000486
2025-04-19 16:58:00,1600.32,1600.33,1598.8,1598.8,114.2481,1599.572,1599.658,1601.769,1605.0176000000001,25.725806451613153,-1.6209868489095243,-1.5541250108819895,-0.06686183802753476,2.306922990278294,1606.3828459805566,1597.1551540194434,1.4428571428571948
2025-04-19 16:59:00,1598.8,1599.79,1598.7,1599.78,237.1655,1599.666,1599.666,1601.6119999999999,1604.8014,31.189229618549263,-1.552154640906565,-1.5537309368869048,0.0015762959803398147,2.3311880862763217,1606.2743761725526,1596.949623827447,1.5007142857143176
2025-04-19 17:00:00,1599.78,1600.83,1599.25,1600.82,137.5822,1599.956,1599.897,1601.4435,1604.6197999999997,38.084795321637515,-1.3975749378739692,-1.5224997370843179,0.1249247992103486,2.2556088567490584,1605.9547177134982,1596.932282286502,1.5557142857143
2025-04-19 17:01:00,1600.82,1601.49,1600.82,1600.99,289.769,1600.1399999999999,1599.926,1601.284,1604.4616,41.480339244410196,-1.2469774504509132,-1.467395279757637,0.22041782930672382,2.162796435151419,1605.609592870303,1596.9584071296972,1.4600000000000202
2025-04-19 17:02:00,1601.0,1601.8,1600.99,1601.79,181.2928,1600.4360000000001,1600.076,1601.1595,1604.3275999999998,49.47958366693312,-1.0509597329491953,-1.3841081703959488,0.3331484374467535,2.0499819636961045,1605.2594639273923,1597.0595360726077,1.4035714285714351
2025-04-19 17:03:00,1601.79,1602.79,1601.5,1602.5,438.2527,1601.176,1600.374,1601.0645,1604.1903999999997,62.7504553734057,-0.8287696724225952,-1.2730404708012781,0.4442707983786829,1.9325698050722018,1604.9296396101442,1597.1993603898557,1.2199999999999949
2025-04-19 17:04:00,1602.5,1602.87,1602.3,1602.57,63.9044,1601.734,1600.7,1600.952,1604.0696000000003,70.5882352941171,-0.6396604264555208,-1.1463644619321267,0.5067040354766059,1.7602529719213846,1604.4725059438429,1597.4314940561571,1.0464285714285617
2025-04-19 17:05:00,1602.57,1603.44,1602.4,1603.43,114.2998,1602.256,1601.106,1600.883,1603.9605999999999,66.00234466588483,-0.41560434569532845,-1.000212438684767,0.5846080929894386,1.6227400475733607,1604.1284800951469,1597.6375199048532,0.9421428571428448
2025-04-19 17:06:00,1603.43,1604.04,1603.35,1603.35,157.2369,1602.728,1601.434,1600.8465,1603.849,68.6585365853649,-0.2417073668013927,-0.8485114243080922,0.6068040575066995,1.5537908647791414,1603.9540817295583,1597.738918270442,0.9078571428571293
2025-04-19 17:07:00,1603.34,1603.35,1602.06,1602.4,110.5213,1602.85,1601.643,1600.8065000000001,1603.7397999999998,67.18377088305533,-0.17849227089504893,-0.7145075936254837,0.5360153227304347,1.4993587221828741,1603.8052174443658,1597.8077825556345,0.9221428571428467
2025-04-19 17:08:00,1602.4,1602.61,1602.4,1602.44,55.8807,1602.8380000000002,1602.007,1600.8325,1603.625,69.06211936662665,-0.1237397909583251,-0.5963540330920519,0.4726142421337268,1.5239901743353677,1603.8804803486707,1597.7845196513292,0.8842857142856896
2025-04-19 17:09:00,1602.44,1602.44,1601.0,1601.0,135.3105,1602.524,1602.1290000000001,1600.8974999999998,1603.4691999999998,58.49843587069908,-0.19430420364665224,-0.515944067202972,0.3216398635563198,1.5006906300973257,1603.8988812601945,1597.8961187398052,0.9585714285714013
2025-04-19 17:10:00,1601.01,1601.6,1601.0,1601.22,193.064,1602.082,1602.169,1601.033,1603.3336,56.31174533479734,-0.2298255616942697,-0.4587203661012316,0.22889480440696192,1.3921966735313378,1603.8173933470625,1598.2486066529373,0.9478571428571091
2025-04-19 17:11:00,1601.22,1601.55,1601.1,1601.39,33.2439,1601.69,1602.209,1601.0674999999999,1603.1938,55.97345132743436,-0.24147533723930792,-0.41527136032884693,0.173796023089539,1.3920597192660757,1603.851619438532,1598.2833805614678,0.947142857142824
2025-04-19 17:12:00,1601.39,1602.11,1601.26,1602.02,129.5734,1601.614,1602.232,1601.154,1603.0574000000001,69.7303921568627,-0.1975943883103355,-0.3717359659251447,0.1741415776148092,1.394951045700208,1603.9439020914003,1598.3640979085997,0.8985714285713909
2025-04-19 17:13:00,1602.02,1602.68,1602.02,1602.67,45.3641,1601.66,1602.249,1601.3115000000003,1602.9289999999999,68.4546615581101,-0.10911108771574618,-0.319210990283265,0.21009990256751881,1.3784822885710883,1604.0684645771423,1598.5545354228582,0.8678571428571169
2025-04-19 17:14:00,1602.68,1602.68,1602.5,1602.64,88.2004,1601.988,1602.2559999999999,1601.478,1602.7906,63.34310850439971,-0.040936295651818,-0.26355605135697563,0.22261975570515763,1.3240392739098992,1604.1260785478198,1598.8299214521803,0.7678571428571266
2025-04-19 17:15:00,1602.65,1603.28,1602.65,1603.26,44.3879,1602.396,1602.239,1601.6725000000001,1602.6735999999999,65.61210453920211,0.062402202924204175,-0.19836440050073967,0.26076660342494384,1.2831658008788314,1604.2388316017577,1599.1061683982425,0.7657142857142551
2025-04-19 17:16:00,1603.27,1603.57,1603.02,1603.56,80.1414,1602.8300000000002,1602.2600000000002,1601.8470000000002,1602.5743999999997,63.07237813884776,0.1665859017753064,-0.12537434004553047,0.2919602418208369,1.2910505713614029,1604.429101142723,1599.2648988572773,0.7471428571428272
2025-04-19 17:17:00,1603.56,1603.9,1603.56,1603.9,27.8009,1603.2060000000001,1602.41,1602.0265,1602.4823999999999,60.937500000000554,0.27343539914545545,-0.045612392207333284,0.3190477913527887,1.3154437910039625,1604.657387582008,1599.395612417992,0.6792857142856974
2025-04-19 17:18:00,1603.9,1604.0,1603.4,1603.8,132.3708,1603.432,1602.5459999999998,1602.2765000000002,1602.4166,59.56454121306348,0.3460561119095473,0.03272130861604284,0.3133348032935045,1.1323579259935443,1604.5412158519873,1600.011784148013,0.6814285714285526
2025-04-19 17:19:00,1603.81,1603.81,1602.74,1603.19,77.562,1603.542,1602.7649999999999,1602.447,1602.3629999999998,48.058252427184414,0.3503480536828647,0.09624665762940722,0.2541013960534575,0.9836296901281453,1604.4142593802562,1600.4797406197436,0.6835714285714077
2025-04-19 17:20:00,1603.19,1603.19,1603.18,1603.18,13.1708,1603.5260000000003,1602.961,1602.565,1602.3324,48.608837970541344,0.3489203949163766,0.1467814050868011,0.2021389898295755,0.9175109343615628,1604.4000218687231,1600.729978131277,0.6349999999999747
2025-04-19 17:21:00,1603.18,1603.5,1603.18,1603.42,80.7874,1603.498,1603.1640000000002,1602.6865,1602.3228,59.444444444444116,0.3629708571943411,0.1900192955083091,0.17295156168603198,0.8568564019855048,1604.400212803971,1600.972787196029,0.5657142857142584
2025-04-19 17:22:00,1603.42,1603.68,1603.42,1603.68,112.1947,1603.4540000000002,1603.3300000000002,1602.781,1602.2944,61.032028469750735,0.3905833748515306,0.2301321113769534,0.1604512634745772,0.8570015039873012,1604.4950030079744,1601.0669969920255,0.5692857142857
2025-04-19 17:23:00,1603.67,1604.17,1603.67,1604.16,115.7262,1603.5260000000003,1603.479,1602.864,1602.2772,83.90557939914191,0.4460566194563853,0.2733170129928398,0.17273960646354553,0.907265410564648,1604.6785308211292,1601.0494691788708,0.5021428571428389
2025-04-19 17:24:00,1604.16,1605.8,1604.16,1605.35,443.3762,1603.958,1603.75,1603.0030000000002,1602.3220000000001,86.67850799289492,0.5793640718454753,0.3345264247633669,0.24483764708210842,1.0599607733307994,1605.1229215466617,1600.8830784533386,0.5764285714285506
2025-04-19 17:25:00,1605.35,1606.02,1605.35,1606.01,85.6974,1604.5240000000001,1604.025,1603.132,1602.3896,87.74509803921546,0.7298543656334004,0.41359201293737363,0.3162623526960268,1.253914291939308,1605.6398285838786,1600.6241714161215,0.5921428571428383
2025-04-19 17:26:00,1606.01,1606.46,1605.7,1606.45,195.9429,1605.13,1604.3139999999999,1603.287,1602.4553999999998,87.35244519392931,0.8745421528958559,0.5057820409290701,0.3687601119667858,1.4573736287029737,1606.201747257406,1600.3722527425941,0.5857142857142728
2025-04-19 17:27:00,1606.45,1606.79,1606.45,1606.79,61.396,1605.752,1604.6029999999998,1603.5065,1602.5326,86.65480427046238,1.0050577451625031,0.6056371817757568,0.39942056338674636,1.6363543397514453,1606.7792086795027,1600.2337913204972,0.5628571428571182
2025-04-19 17:28:00,1606.79,1606.8,1606.25,1606.35,84.2176,1606.19,1604.858,1603.702,1602.5898000000002,80.762852404642,1.0607601864521712,0.6966617827110397,0.36409840374113145,1.7329488099363959,1607.1678976198727,1600.2361023801272,0.5892857142856818
2025-04-19 17:29:00,1606.35,1606.38,1606.34,1606.38,9.5316,1606.396,1605.1770000000001,1603.971,1602.6589999999999,78.67647058823489,1.0947064275030698,0.7762707116694458,0.31843571583362396,1.7088435606307069,1607.3886871212615,1600.5533128787386,0.5464285714285617
2025-04-19 17:30:00,1606.39,1606.64,1606.36,1606.47,81.2315,1606.4879999999998,1605.5059999999999,1604.2335,1602.7046,77.82026768642395,1.1160066855629793,0.8442179064481525,0.2717887791148268,1.6667278845185225,1607.5669557690371,1600.900044230963,0.5271428571428649
2025-04-19 17:31:00,1606.46,1607.69,1606.27,1607.43,499.3676,1606.684,1605.907,1604.5355,1602.7696000000003,80.17094017093923,1.1965580936089282,0.9146859438803077,0.2818721497286205,1.671584419829977,1607.87866883966,1601.19233116034,0.6042857142857169
2025-04-19 17:32:00,1607.42,1607.43,1606.77,1607.0,48.9714,1606.726,1606.239,1604.7845000000002,1602.8240000000003,75.88996763754055,1.2117301871651307,0.9740947925372724,0.23763539462785832,1.6478965057543185,1608.080293011509,1601.4887069884915,0.6085714285714435
2025-04-19 17:33:00,1607.01,1608.31,1607.0,1607.82,246.5269,1607.02,1606.605,1605.0420000000001,1602.8924,86.22848200312839,1.2752213694423062,1.034320107918279,0.24090126152402713,1.7015893496188852,1608.4451786992379,1601.6388213007624,0.6257142857143013
2025-04-19 17:34:00,1607.82,1608.47,1607.5,1608.47,220.4057,1607.4379999999999,1606.9170000000001,1605.3335,1602.9654,87.62446657183366,1.3622845878142016,1.0999130038974636,0.262371583916738,1.7665734745714716,1608.866646949143,1601.800353050857,0.6942857142857325
2025-04-19 17:35:00,1608.47,1608.89,1608.37,1608.88,210.4036,1607.92,1607.2040000000002,1605.6145000000001,1603.0468000000003,87.91666666666548,1.447678453059325,1.169466093729836,0.27821235932948896,1.8636960303918035,1609.3418920607837,1601.8871079392165,0.7085714285714663
2025-04-19 17:36:00,1608.87,1611.4,1608.87,1611.4,474.4177,1608.714,1607.699,1606.0065,1603.1932000000002,90.80338266384679,1.6991103594129982,1.2753949468664685,0.42371541254652967,2.2025303030408634,1610.4115606060816,1601.6014393939183,0.8707142857143383
2025-04-19 17:37:00,1611.4,1631.81,1611.39,1622.88,12248.648,1611.89,1609.3080000000002,1606.9555,1603.5868,95.74780058650974,2.792521563998662,1.5788202702929073,1.2137012937057545,4.319096488002962,1615.593692976006,1598.317307023994,2.2935714285714703
2025-04-19 17:38:00,1622.87,1623.92,1618.84,1619.1,1538.5878,1614.1460000000002,1610.583,1607.7205,1603.9303999999997,79.82646420824213,3.3158206950672593,1.926220355247778,1.3896003398194814,5.027631518242457,1617.7757630364847,1597.665236963515,2.539285714285776
2025-04-19 17:39:00,1619.11,1621.21,1617.3,1617.89,691.4594,1616.0300000000002,1611.734,1608.4555,1604.2941999999998,75.16949152542358,3.591501544821085,2.2592765931624395,1.3322249516586457,5.391773924383764,1619.2390478487675,1597.6719521512325,2.770714285714348
2025-04-19 17:40:00,1617.9,1620.65,1616.62,1620.54,458.569,1618.362,1613.141,1609.3235,1604.7348000000002,77.29562185199501,3.9779580334336515,2.603012881216682,1.3749451522169696,5.873621025093766,1621.0707420501874,1597.5762579498125,3.0042857142857917
2025-04-19 17:41:00,1620.54,1620.59,1618.32,1618.32,296.2108,1619.7459999999999,1614.23,1610.0685,1605.0872,70.81979053810014,4.05831046145272,2.8940723972638898,1.1642380641888304,6.028328977604976,1622.12515795521,1598.0118420447902,3.142142857142939
2025-04-19 17:42:00,1618.32,1618.33,1616.0,1617.28,323.8524,1618.626,1615.258,1610.7485000000001,1605.4270000000001,69.31778013432307,3.9920531277189184,3.113668543354896,0.8783845843640226,6.036812748212902,1622.822125496426,1598.6748745035743,3.269285714285794
2025-04-19 17:43:00,1617.29,1621.18,1616.5,1620.8,603.0502,1618.966,1616.556,1611.5805,1605.8525999999997,72.6872246696033,4.175446349121557,3.326024104508228,0.8494222446133293,6.22473375031171,1624.0299675006233,1599.1310324993767,3.6007142857143566
2025-04-19 17:44:00,1620.81,1623.19,1618.98,1619.28,1452.4763,1619.244,1617.637,1612.277,1606.2519999999997,69.28635953026186,4.150293501512579,3.4908779839090984,0.6594155176034802,6.2700617808735455,1624.8171235617472,1599.736876438253,3.8814285714286307
2025-04-19 17:45:00,1619.27,1623.19,1618.34,1622.72,535.4754,1619.6799999999998,1619.021,1613.1125,1606.719,71.42056598486963,4.357706016901602,3.664243590507599,0.693462426394003,6.5001197356738905,1626.1127394713478,1600.112260528652,4.126428571428635
2025-04-19 17:46:00,1622.71,1622.71,1620.11,1621.73,989.211,1620.3619999999999,1620.054,1613.8764999999999,1607.1522,70.31724137931037,4.39157387349519,3.8097096471051177,0.5818642263900724,6.573383551486886,1627.0232671029737,1600.729732897026,4.265714285714353
2025-04-19 17:47:00,1621.71,1624.0,1620.4,1620.61,1705.6112,1621.028,1619.8269999999998,1614.5674999999999,1607.5582000000002,67.49658002735964,4.278717363720716,3.9035111904282376,0.3752061732924785,6.515366350666429,1627.5982327013328,1601.536767298667,4.429285714285778
2025-04-19 17:48:00,1620.61,1620.76,1618.89,1619.29,398.7548,1620.726,1619.846,1615.2145,1607.9679999999998,64.5351961311122,4.036237564168687,3.9300564651763277,0.10618109899235906,6.2951631180940995,1627.8048262361883,1602.6241737638118,4.493571428571483
2025-04-19 17:49:00,1619.3,1619.68,1618.98,1618.99,154.1003,1620.6680000000001,1619.956,1615.845,1608.3522,63.62166531932084,3.7763318800275556,3.8993115481465734,-0.12297966811901784,5.98774142458059,1627.8204828491612,1603.8695171508389,4.506428571428614
2025-04-19 17:50:00,1618.98,1618.99,1614.41,1614.69,740.3194,1619.062,1619.371,1616.2559999999999,1608.6296,54.22987914631007,3.186647006355315,3.756778639788322,-0.5701316334330069,5.578496684805438,1627.4129933696108,1605.0990066303889,4.652857142857166
2025-04-19 17:51:00,1614.69,1616.28,1614.68,1615.35,564.095,1617.786,1619.0739999999998,1616.652,1608.9168,36.587103669397436,2.74097769500122,3.553618450830902,-0.812640755829682,5.186313567486031,1627.0246271349722,1606.2793728650279,3.3085714285714567
2025-04-19 17:52:00,1615.35,1615.8,1614.32,1614.33,299.5869,1616.53,1618.779,1617.0185000000001,1609.1676,40.57684709600933,2.279202847701299,3.2987353302049818,-1.0195324825036827,4.704998769425833,1626.4284975388518,1607.6085024611484,3.05142857142859
2025-04-19 17:53:00,1614.32,1615.77,1614.32,1614.8,205.1784,1615.632,1618.179,1617.3674999999998,1609.4136,43.71184371184334,1.928932493289949,3.024774762821975,-1.0958422695320262,4.220729389359365,1625.8089587787185,1608.9260412212811,2.8757142857143014
2025-04-19 17:54:00,1614.81,1616.29,1614.8,1616.15,162.4658,1615.0639999999999,1617.866,1617.7515,1609.6852,40.56725397507547,1.7402143239560246,2.7678626750487854,-1.0276483510927608,3.6838499239819615,1625.119199847964,1610.3838001520362,2.694285714285716
2025-04-19 17:55:00,1616.15,1618.0,1616.15,1617.45,308.1658,1615.616,1617.339,1618.1799999999998,1609.9656,48.05369127516802,1.676230409817208,2.54953622200247,-0.8733058121852619,3.0397316362348996,1624.2594632724697,1612.10053672753,2.664285714285711
2025-04-19 17:56:00,1617.44,1618.01,1616.91,1617.33,265.6908,1616.012,1616.899,1618.4765,1610.2451999999998,50.116658889407276,1.5974255721323516,2.3591140920284466,-0.761688519896095,2.6011662868631933,1623.6788325737264,1613.2741674262736,2.576428571428567
2025-04-19 17:57:00,1617.33,1618.6,1617.31,1618.43,158.7617,1616.8319999999999,1616.681,1618.2540000000001,1610.5658,43.76643871646537,1.6052288979105924,2.208337053204876,-0.6031081552942834,2.386105393029593,1623.0262107860592,1613.481789213941,2.3342857142857025
2025-04-19 17:58:00,1618.44,1619.14,1618.4,1618.7,204.6715,1617.6119999999999,1616.6219999999998,1618.234,1610.891,48.36711711711734,1.6145878694128442,2.0895872164464695,-0.47499934703362534,2.380310461686214,1622.9946209233724,1613.4733790766275,2.086428571428558
2025-04-19 17:59:00,1618.7,1618.84,1617.71,1618.84,239.7555,1618.15,1616.607,1618.2815,1611.2478,36.583679114799104,1.614688626351608,1.9946074984274973,-0.37991887207588926,2.3825622539640037,1623.046624507928,1613.516375492072,1.820714285714254
2025-04-19 18:00:00,1618.83,1619.2,1617.92,1618.18,271.727,1618.2959999999998,1616.956,1618.1634999999999,1611.5870000000002,37.43807501769291,1.5437169843366974,1.9044293956093374,-0.3607124112726401,2.3225038098230613,1622.808507619646,1613.5184923803538,1.725714285714243
2025-04-19 18:01:00,1618.16,1618.7,1617.49,1618.17,147.4374,1618.464,1617.2379999999998,1618.156,1611.9226,40.62980030722016,1.4697224843610002,1.81748801335967,-0.34776552899866986,2.32221400693624,1622.8004280138725,1613.5115719861274,1.5549999999999662
2025-04-19 18:02:00,1618.17,1618.53,1616.9,1617.09,220.4782,1618.1960000000001,1617.514,1618.1465,1612.224,41.39280125195599,1.3088467651850806,1.7157597637247524,-0.4069129985396718,2.326371185776385,1622.7992423715527,1613.4937576284474,1.5378571428571084
2025-04-19 18:03:00,1617.09,1618.8,1617.09,1618.45,135.4146,1618.1460000000002,1617.8790000000001,1618.029,1612.5395999999998,48.04913294797703,1.276378930899682,1.6278835971597383,-0.3515046662600563,2.24315309079529,1622.5153061815906,1613.5426938184094,1.609999999999965
2025-04-19 18:04:00,1618.45,1620.31,1618.45,1620.31,547.1695,1618.44,1618.295,1618.0804999999998,1612.8929999999998,74.64912280701687,1.3847716085292632,1.5792611994336434,-0.19448959090438023,2.284822865254079,1622.650145730508,1613.5108542694916,1.4157142857142486
2025-04-19 18:05:00,1620.31,1620.31,1618.6,1619.26,205.6005,1618.656,1618.476,1617.9075,1613.2130000000002,66.5818490245972,1.3701530897658358,1.537439577500082,-0.16728648773424615,2.03205334298619,1621.9716066859723,1613.8433933140277,1.4235714285714007
2025-04-19 18:06:00,1619.25,1619.3,1617.7,1619.29,89.3033,1618.8799999999999,1618.672,1617.7855000000002,1613.5276000000001,72.96296296296273,1.34547871649238,1.4990474052985416,-0.1535686888061616,1.8561093290455228,1621.4977186580911,1614.0732813419093,1.4321428571428214
2025-04-19 18:07:00,1619.3,1621.05,1619.29,1620.35,137.5781,1619.532,1618.864,1617.7725,1613.8566,74.36347673397677,1.3953722563323936,1.478312375505312,-0.08294011917291844,1.8360881613109794,1621.444676322622,1614.1003236773781,1.4542857142856747
2025-04-19 18:08:00,1620.36,1623.13,1620.35,1623.06,457.2015,1620.454,1619.3,1617.961,1614.2418,77.0980392156857,1.6347432945963192,1.5095985593235135,0.12514473527280567,2.164271847723352,1622.2895436954468,1613.6324563045532,1.5464285714285455
2025-04-19 18:09:00,1623.05,1623.05,1621.4,1621.47,287.1104,1620.686,1619.563,1618.085,1614.6074,65.41411042944782,1.6768175462889303,1.543042356716597,0.13377518957233336,2.293516031935613,1622.6720320638713,1613.4979679361288,1.532857142857113
2025-04-19 18:10:00,1621.46,1622.08,1620.8,1620.9,169.8179,1621.014,1619.835,1618.3955,1614.9618,63.23202372127584,1.6452025862615756,1.5634744026255927,0.08172818363598289,2.22916192637874,1622.8538238527576,1613.9371761472426,1.5457142857142603
2025-04-19 18:11:00,1620.91,1621.66,1620.7,1621.05,108.5455,1621.366,1620.123,1618.6805,1615.3144,60.44657097288673,1.6136500952284223,1.5735095411461586,0.04014055408226369,2.1832001497855287,1623.046900299571,1614.3140997004289,1.522142857142837
2025-04-19 18:12:00,1621.06,1621.65,1621.05,1621.41,72.6729,1621.578,1620.5549999999998,1619.0345,1615.6689999999999,60.728424386382066,1.5992582564392706,1.578659284204781,0.020598972234489477,2.007589481346018,1623.049678962692,1615.019321037308,1.5121428571428461
2025-04-19 18:13:00,1621.41,1622.2,1620.51,1621.91,907.181,1621.3480000000002,1620.9009999999998,1619.3899999999999,1616.0240000000003,61.81678214010861,1.609643473838787,1.5848561221315824,0.024787351707204586,1.840877936814788,1623.0717558736294,1615.7082441263703,1.5521428571428584
2025-04-19 18:14:00,1621.9,1621.9,1619.06,1619.06,492.6673,1620.866,1620.776,1619.5355,1616.2982000000002,52.898550724637275,1.3720860974556217,1.5423021171963904,-0.17021601974076872,1.6792180979135345,1622.893936195827,1616.1770638041728,1.6642857142857272
2025-04-19 18:15:00,1619.05,1620.28,1618.7,1619.04,283.0941,1620.4940000000001,1620.754,1619.6150000000002,1616.5588,52.863726135615174,1.168733895475043,1.4675884728521211,-0.2988545773770781,1.6115618443786288,1622.8381236887576,1616.3918763112429,1.690714285714291
2025-04-19 18:16:00,1619.07,1619.07,1617.93,1618.49,197.8749,1619.982,1620.674,1619.673,1616.7995999999998,54.77489768076434,0.9522188210405602,1.364514542489809,-0.41229572144924886,1.5444743610505967,1622.7619487221011,1616.5840512778989,1.6557142857142904
2025-04-19 18:17:00,1618.5,1619.29,1618.4,1619.07,118.2623,1619.5140000000001,1620.5459999999998,1619.705,1617.0451999999998,52.23342939481234,0.81800081319534,1.2552117966309153,-0.4372109834355753,1.5238576392088015,1622.7527152784176,1616.6572847215823,1.59714285714285
2025-04-19 18:18:00,1619.08,1619.6,1618.34,1618.6,170.122,1618.8519999999999,1620.1,1619.7,1617.2902,43.15452361889485,0.666029430260096,1.1373753233567514,-0.4713458930966554,1.5274884784977358,1622.7549769569955,1616.6450230430046,1.5542857142857136
2025-04-19 18:19:00,1618.59,1619.34,1618.59,1619.34,55.4675,1618.908,1619.887,1619.725,1617.5494,50.32840722495865,0.5984047920030662,1.0295812170860144,-0.4311764250829482,1.5167260444949207,1622.7584520889898,1616.69154791101,1.4857142857142824
2025-04-19 18:20:00,1619.34,1620.3,1619.09,1619.09,220.7381,1618.9180000000001,1619.706,1619.7704999999999,1617.8018,49.193548387096584,0.5186600777904005,0.9273969892268916,-0.40873691143649116,1.4811712113082112,1622.7328424226164,1616.8081575773833,1.4578571428571487
2025-04-19 18:21:00,1619.1,1619.23,1618.66,1619.09,51.3642,1619.038,1619.51,1619.8165,1618.035,44.444444444444436,0.450271369187476,0.8319718652190086,-0.38170049603153255,1.4426338300953934,1622.7017676601906,1616.9312323398092,1.3728571428571448
2025-04-19 18:22:00,1619.1,1619.28,1618.6,1618.61,93.4439,1618.946,1619.23,1619.8925,1618.2672,25.576289791437475,0.3532685761886114,0.7362312074129291,-0.38296263122431773,1.3268279344879506,1622.5461558689758,1617.238844131024,1.222857142857135
2025-04-19 18:23:00,1618.6,1618.61,1617.13,1617.4,165.3371,1618.706,1618.779,1619.84,1618.4588,26.689576174112062,0.1767191677001847,0.6243287994703803,-0.44760963177019564,1.4053581672522382,1622.6507163345043,1617.0292836654955,1.2099999999999878
2025-04-19 18:24:00,1617.4,1618.47,1617.4,1617.45,176.2709,1618.328,1618.618,1619.6970000000001,1618.6384,28.989037758829923,0.04037169190223722,0.5075373779567517,-0.4671656860545145,1.4975035363620952,1622.6920070727242,1616.701992927276,1.194999999999985
2025-04-19 18:25:00,1617.45,1618.23,1617.33,1617.34,143.5175,1617.9779999999998,1618.4479999999999,1619.601,1618.8075999999999,27.294981640146858,-0.07568825855969408,0.39089225065346256,-0.46658050921315664,1.5859246014280393,1622.7728492028562,1616.429150797144,1.1907142857142747
2025-04-19 18:26:00,1617.34,1617.36,1616.73,1617.35,60.4336,1617.6299999999999,1618.334,1619.504,1618.9266,24.040920716111216,-0.16495815412304182,0.2797221696981617,-0.44468032382120354,1.6633839950824856,1622.830767990165,1616.1772320098348,1.1928571428571135
2025-04-19 18:27:00,1617.35,1617.67,1616.5,1617.34,454.3336,1617.3759999999997,1618.161,1619.3535,1618.8157999999999,18.82673942701085,-0.2338168112837593,0.1770143735017775,-0.4108311847855368,1.71808116631326,1622.7896623326264,1615.9173376673734,1.1557142857142577
2025-04-19 18:28:00,1617.34,1617.34,1615.91,1616.8,323.6602,1617.2559999999999,1617.981,1619.0404999999998,1618.7698,27.49003984063644,-0.32817824568292053,0.0759758496648379,-0.4041540953477584,1.5712397885046794,1622.1829795770093,1615.8980204229904,1.054285714285665
2025-04-19 18:29:00,1616.79,1617.99,1616.79,1617.3,346.3049,1617.226,1617.777,1618.8319999999999,1618.7580000000003,34.18181818181745,-0.3584821815147734,-0.01091575657108435,-0.34756642494368906,1.5072547367304183,1621.8465094734606,1615.8174905265391,1.0271428571428163
2025-04-19 18:30:00,1617.3,1618.06,1617.3,1618.06,58.8163,1617.3700000000001,1617.674,1618.69,1618.7084,46.23467600700457,-0.31751253373045074,-0.07223511200295762,-0.24527742172749312,1.4341804919528354,1621.5583609839057,1615.8216390160944,0.9999999999999675
2025-04-19 18:31:00,1618.06,1619.0,1618.05,1618.9,81.4527,1617.6799999999998,1617.655,1618.5825,1618.72,48.57621440536143,-0.2147868833726534,-0.10074546627689679,-0.1140414170957566,1.3243464125135793,1621.2311928250272,1615.9338071749728,1.0042857142856942
2025-04-19 18:32:00,1618.89,1619.02,1618.0,1618.11,209.34,1617.8339999999998,1617.605,1618.4175,1618.7365999999997,46.10492845786968,-0.19487605322501622,-0.11957158366652068,-0.07530446955849554,1.1472616134985405,1620.7120232269972,1616.1229767730028,0.9871428571428363
2025-04-19 18:33:00,1618.11,1618.9,1617.87,1618.89,84.9696,1618.252,1617.754,1618.2665000000002,1618.6984,46.445497630333406,-0.11483336802962185,-0.11862394053914092,0.0037905725095190718,0.8136226652340262,1619.8937453304682,1616.6392546695322,1.0071428571428507
2025-04-19 18:34:00,1618.89,1620.83,1618.89,1620.83,425.0721,1618.958,1618.092,1618.355,1618.7294,60.84788029925165,0.10394461459372906,-0.07411022951256693,0.178054844106296,0.9830912573774555,1620.321182514755,1616.388817485245,1.0592857142856928
2025-04-19 18:35:00,1620.83,1621.18,1620.59,1620.6,50.3497,1619.466,1618.4180000000001,1618.4329999999998,1618.6870000000001,59.15151515151484,0.2558197335768,-0.008124236894693547,0.26394397047149354,1.0957338321235495,1620.6244676642468,1616.2415323357527,1.0607142857142793
2025-04-19 18:36:00,1620.59,1620.99,1620.31,1620.31,154.6467,1619.748,1618.714,1618.524,1618.6585999999998,60.54590570719608,0.34876098367954,0.06325280722015317,0.28550817645938686,1.1735299872020055,1620.8710599744038,1616.176940025596,1.0607142857142793
2025-04-19 18:37:00,1620.31,1620.7,1620.01,1620.26,97.0125,1620.178,1619.0059999999999,1618.5835,1618.6515999999997,70.72463768115773,0.41361511428794984,0.13332526863371252,0.2802898456542373,1.2314102951795967,1621.046320590359,1616.1206794096408,1.0042857142857267
2025-04-19 18:38:00,1620.25,1620.58,1620.25,1620.52,52.3074,1620.504,1619.3780000000002,1618.6794999999997,1618.6761999999999,71.58931082981563,0.48045393326265184,0.2027510015595004,0.2777029317031514,1.3053834884503104,1621.2902669769003,1616.0687330230992,0.9514285714285832
2025-04-19 18:39:00,1620.53,1620.53,1619.86,1620.16,77.0551,1620.3700000000001,1619.664,1618.7205,1618.6996,69.15760869565295,0.4986273221088595,0.2619262656693722,0.2367010564394873,1.339648323578648,1621.3997966471572,1616.0412033528426,0.9350000000000104
2025-04-19 18:40:00,1620.15,1620.28,1619.39,1620.0,87.948,1620.25,1619.858,1618.766,1618.8058,67.64314247669783,0.4944198367647914,0.3084249798884561,0.18599485687633532,1.3680120033810022,1621.502024006762,1616.0299759932382,0.9535714285714383
2025-04-19 18:41:00,1619.99,1621.18,1619.99,1620.59,272.1205,1620.306,1620.027,1618.841,1618.9106,70.08652657601942,0.5325544868599081,0.3532508812827465,0.17930360557716163,1.4265744761957488,1621.6941489523913,1615.9878510476085,0.9550000000000084
2025-04-19 18:42:00,1620.59,1620.59,1618.92,1619.18,267.1202,1620.09,1620.134,1618.8695,1619.0076000000001,63.281250000000554,0.4438844322407931,0.37137759147435584,0.07250684076643726,1.4274101499337462,1621.7243202998675,1616.0146797001325,0.9721428571428662
2025-04-19 18:43:00,1619.18,1619.19,1618.1,1618.11,148.9346,1619.608,1620.056,1618.905,1619.0738000000001,54.24973767051379,0.2839989543226693,0.3539018640440186,-0.06990290972134927,1.3974544524459829,1621.699908904892,1616.110091095108,0.9642857142857305
2025-04-19 18:44:00,1618.11,1618.3,1617.33,1618.3,88.0473,1619.2359999999999,1619.8029999999999,1618.9474999999998,1619.1168,51.33928571428573,0.1706527940812066,0.3172520500514562,-0.1465992559702496,1.3633853953067918,1621.6742707906133,1616.2207292093863,0.9792857142857331
2025-04-19 18:45:00,1618.3,1618.6,1616.44,1616.9,338.9106,1618.616,1619.433,1618.9254999999998,1619.1058000000003,39.49579831932771,-0.03177685048490275,0.2474462699441844,-0.27922312042908715,1.3938982630429775,1621.7132965260857,1616.137703473914,1.065714285714291
2025-04-19 18:46:00,1616.9,1617.6,1616.89,1617.37,50.2279,1617.9720000000002,1619.139,1618.9265,1619.1066,45.97826086956499,-0.15252056801705294,0.16745290235193694,-0.3199734703689899,1.3927151631288404,1621.7119303262577,1616.1410696737423,1.0435714285714215
2025-04-19 18:47:00,1617.37,1617.37,1616.33,1616.34,104.9865,1617.404,1618.7469999999998,1618.8764999999999,1619.0647999999999,36.50793650793464,-0.3275474627441781,0.06845282933271393,-0.396000292076892,1.4685555915959494,1621.8136111831918,1615.9393888168079,1.0442857142856903
2025-04-19 18:48:00,1616.33,1617.2,1616.25,1617.03,170.4942,1617.188,1618.398,1618.888,1619.0313999999998,26.829268292682045,-0.40590132655893285,-0.02641800184561542,-0.3794833247133174,1.4522490722025825,1621.792498144405,1615.9835018555948,0.9735714285714201
2025-04-19 18:49:00,1617.04,1617.04,1616.3,1616.6,97.6958,1616.848,1618.042,1618.853,1618.9866,26.190476190475152,-0.4969660195583856,-0.12052760538816946,-0.3764384141702161,1.500179287294753,1621.8533585745895,1615.8526414254106,0.9842857142856961
2025-04-19 18:50:00,1616.6,1616.88,1616.49,1616.88,50.7517,1616.844,1617.73,1618.7939999999999,1618.9605999999999,29.558998808105557,-0.5403133884944964,-0.20448476200943486,-0.3358286264850615,1.555203151165501,1621.904406302331,1615.6835936976688,0.963571428571413
2025-04-19 18:51:00,1616.87,1616.88,1615.85,1615.85,126.4291,1616.5400000000002,1617.2559999999999,1618.6415,1618.9142,26.467449306296558,-0.6502828269660768,-0.29364437500076324,-0.3566384519653135,1.6881203341124529,1622.0177406682249,1615.265259331775,0.9878571428571377
2025-04-19 18:52:00,1615.85,1615.86,1615.3,1615.41,170.3574,1616.354,1616.8790000000001,1618.5065,1618.8806,23.24607329842972,-0.7641303035238707,-0.38774156070538474,-0.37638874281848594,1.8344776251503787,1622.1754552503007,1614.8375447496992,1.0042857142857105
2025-04-19 18:53:00,1615.4,1615.59,1614.67,1615.22,160.1122,1615.9919999999997,1616.59,1618.3229999999999,1618.816,23.667377398720703,-0.8597757019265373,-0.48214838894961526,-0.37762731297692204,1.9724606591538547,1622.2679213183076,1614.3780786816922,1.022142857142837
2025-04-19 18:54:00,1615.22,1616.23,1614.66,1616.21,89.8133,1615.914,1616.3809999999999,1618.092,1618.734,31.43976493633717,-0.8459391827043419,-0.5549065477005606,-0.2910326350037813,1.9335530423790954,1621.9591060847583,1614.2248939152419,1.0707142857142702
2025-04-19 18:55:00,1616.22,1616.49,1615.32,1615.32,80.233,1615.602,1616.223,1617.828,1618.6552,24.92863939105675,-0.8964554233969011,-0.6232163228398288,-0.27323910055707235,1.9335530423774316,1621.6951060847548,1613.9608939152452,1.0692857142857
2025-04-19 18:56:00,1615.33,1615.5,1614.6,1615.3,104.7676,1615.4919999999997,1616.016,1617.5774999999999,1618.5754000000002,28.728070175438802,-0.927413100026115,-0.684055678277086,-0.24335742174902897,1.9195582686202348,1621.4166165372403,1613.7383834627594,1.0142857142857176
2025-04-19 18:57:00,1615.3,1615.4,1614.64,1614.74,41.3316,1615.358,1615.856,1617.3015,1618.4631999999997,30.42973286875818,-0.9857712443933906,-0.7443987915003469,-0.24137245289304365,1.9103796121219183,1621.1222592242439,1613.4807407757562,0.9907142857142779
2025-04-19 18:58:00,1614.74,1614.94,1614.74,1614.79,119.5425,1615.272,1615.632,1617.0149999999999,1618.2978,29.279811097993033,-1.016270972950224,-0.7987732277903223,-0.2174977451599016,1.830281830263756,1620.6755636605274,1613.3544363394724,0.9357142857142792
2025-04-19 18:59:00,1614.78,1615.19,1614.74,1615.19,46.0712,1615.0679999999998,1615.4910000000002,1616.7665000000002,1618.1722,38.55421686747003,-0.9966765041790495,-0.8383538830680678,-0.15832262111098172,1.7145392964992834,1620.1955785929988,1613.3374214070016,0.8135714285714357
2025-04-19 19:00:00,1615.19,1615.19,1614.64,1614.71,80.4966,1614.946,1615.274,1616.502,1618.0484,32.2192513369005,-1.0082571738976185,-0.872334541233978,-0.13592263266364046,1.5932046484571483,1619.6884092969142,1613.3155907030857,0.8021428571428747
2025-04-19 19:01:00,1614.71,1614.8,1614.32,1614.33,103.1206,1614.752,1615.1219999999998,1616.189,1617.914,35.28550512445233,-1.0361536282480301,-0.9050983586367884,-0.1310552696112417,1.3430950114391678,1618.8751900228783,1613.5028099771218,0.7621428571428785
2025-04-19 19:02:00,1614.33,1614.64,1613.36,1613.41,242.4739,1614.486,1614.922,1615.9005000000002,1617.754,24.36260623229684,-1.1195921195112533,-0.9479971108116815,-0.17159500869957178,1.2852666113991638,1618.4710332227985,1613.329966777202,0.7857142857143182
2025-04-19 19:03:00,1613.41,1614.27,1613.41,1614.15,85.1312,1614.358,1614.815,1615.7024999999999,1617.5987999999998,33.37856173677271,-1.113173933241569,-0.981032475297659,-0.13214145794391008,1.230844275606733,1618.1641885512133,1613.2408114487864,0.794285714285739
2025-04-19 19:04:00,1614.15,1616.1,1614.15,1615.82,618.8155,1614.484,1614.776,1615.5785,1617.5339999999999,43.94977168949672,-0.9622403236771788,-0.9772740449735631,0.01503372129638425,1.0697726021284226,1617.718045204257,1613.4389547957433,0.9057142857142902
2025-04-19 19:05:00,1615.83,1615.94,1614.64,1615.45,118.3497,1614.632,1614.789,1615.5059999999999,1617.4622,47.530864197531606,-0.8625374634923446,-0.9543267286773194,0.09178926518497477,1.0236385048853542,1617.5532770097705,1613.4587229902293,0.924999999999987
2025-04-19 19:06:00,1615.45,1615.46,1614.73,1615.09,108.6481,1614.784,1614.768,1615.392,1617.3941999999997,48.004987531171054,-0.8033111489485236,-0.9241236127315603,0.12081246378303667,0.9275752199585701,1617.2471504399173,1613.5368495600828,0.9371428571428494
2025-04-19 19:07:00,1615.08,1616.2,1614.76,1616.19,189.6963,1615.3400000000001,1614.913,1615.3845,1617.3366,55.43113101903706,-0.6600049350017798,-0.8712998771856043,0.2112949421838245,0.9200828047672641,1617.2246656095344,1613.5443343904653,0.9742857142857214
2025-04-19 19:08:00,1616.2,1617.2,1616.2,1617.2,98.2237,1615.95,1615.154,1615.393,1617.3085999999998,55.53072625698326,-0.4596367624224058,-0.7889672542329647,0.32933049181055885,0.9367193587741809,1617.2664387175485,1613.5195612824516,0.9342857142857254
2025-04-19 19:09:00,1617.21,1617.59,1616.51,1617.59,130.5952,1616.304,1615.3939999999998,1615.4424999999999,1617.2736000000002,63.431952662722075,-0.26630401453348895,-0.6844346062930695,0.41813059175958056,1.025782755931627,1617.494065511863,1613.3909344881367,0.9278571428571435
2025-04-19 19:10:00,1617.59,1618.43,1617.5,1617.5,98.3208,1616.714,1615.673,1615.4735,1617.2418000000002,62.91079812206637,-0.11897717200463376,-0.5713431194353824,0.45236594743074865,1.0794748963459615,1617.632449792692,1613.3145502073082,0.9299999999999987
2025-04-19 19:11:00,1617.5,1617.66,1617.33,1617.51,334.8884,1617.1979999999999,1615.991,1615.5565000000001,1617.2102,67.37766624843195,-0.0013965726218430063,-0.45735381007267456,0.45595723745083155,1.1699719966288937,1617.896443993258,1613.2165560067424,0.8992857142857247
2025-04-19 19:12:00,1617.51,1617.51,1617.2,1617.51,77.1961,1617.462,1616.401,1615.6615,1617.1881999999998,67.17171717171767,0.09074089495879889,-0.3477348690663799,0.4384757640251788,1.2477781302667834,1618.1570562605334,1613.1659437394665,0.9071428571428604
2025-04-19 19:13:00,1617.51,1617.79,1617.23,1617.71,33.3911,1617.5639999999999,1616.757,1615.7859999999998,1617.1944,66.32124352331637,0.17784870124046392,-0.24261815500501116,0.4204668562454751,1.323342657323094,1618.432685314646,1613.1393146853536,0.9149999999999961
2025-04-19 19:14:00,1617.7,1617.71,1617.0,1617.0,31.8843,1617.446,1616.875,1615.8255,1617.1854,64.40251572327054,0.18743061554937412,-0.1566084008941341,0.3440390164435082,1.3482209522405222,1618.5219419044809,1613.129058095519,0.9264285714285734
2025-04-19 19:15:00,1617.01,1617.01,1614.47,1614.87,199.9362,1616.9199999999998,1616.817,1615.803,1617.136,52.78350515463904,0.022887322024644163,-0.12070925631037846,0.14359657833502262,1.3607973665839814,1618.524594733168,1613.0814052668322,1.0735714285714266
2025-04-19 19:16:00,1614.87,1614.9,1614.14,1614.15,92.2148,1616.248,1616.723,1615.7455,1617.0720000000001,53.89473684210541,-0.16372508540393937,-0.12931242212909064,-0.03441266327484874,1.4066925558147583,1618.5588851116295,1612.9321148883705,1.0364285714285546
2025-04-19 19:17:00,1614.14,1614.9,1614.14,1614.51,122.485,1615.648,1616.5549999999998,1615.734,1617.0154,51.97368421052584,-0.27934762586323814,-0.15931946287592014,-0.120028162987318,1.4162530249905596,1618.566506049981,1612.901493950019,1.029285714285704
2025-04-19 19:18:00,1614.51,1615.0,1614.27,1614.75,98.005,1615.056,1616.31,1615.7320000000002,1616.9744,43.04291287386242,-0.34760633846417477,-0.19697683799357107,-0.1506295004706037,1.4176838038282606,1618.5673676076567,1612.8966323923437,0.9421428571428611
2025-04-19 19:19:00,1614.76,1614.76,1614.75,1614.76,77.3116,1614.608,1616.027,1615.7105,1616.9235999999999,45.29331514324652,-0.3963263402058601,-0.23684673843602888,-0.15947960176983123,1.429547130812898,1618.5695942616258,1612.851405738374,0.8500000000000065
2025-04-19 19:20:00,1614.75,1614.9,1614.41,1614.9,74.2979,1614.614,1615.767,1615.72,1616.8604,48.66385372714606,-0.4188126510839538,-0.2732399209656139,-0.14557273011833993,1.4231654855341398,1618.5663309710683,1612.8736690289318,0.8328571428571487
2025-04-19 19:21:00,1614.9,1614.9,1613.69,1614.28,77.4554,1614.6399999999999,1615.444,1615.7175,1616.7680000000003,35.59577677224648,-0.4811160268304775,-0.31481514213858663,-0.16630088469189086,1.425777257740225,1618.5690545154805,1612.8659454845194,0.8164285714285759
2025-04-19 19:22:00,1614.29,1616.41,1614.29,1616.29,210.9989,1614.996,1615.3220000000001,1615.8615,1616.7316,44.036697247705796,-0.364104528890266,-0.3246730194889225,-0.03943150940134349,1.322128566587805,1618.5057571331756,1613.2172428668243,0.8964285714285845
2025-04-19 19:23:00,1616.29,1616.29,1615.4,1615.93,89.4732,1615.232,1615.1439999999998,1615.9505000000001,1616.6724000000002,39.07894736842188,-0.2969974632233061,-0.31913790823579924,0.022140445012493126,1.2592707786485544,1618.4690415572973,1613.431958442703,0.882857142857152
2025-04-19 19:24:00,1615.94,1615.94,1614.51,1615.3,97.1233,1615.3400000000001,1614.974,1615.9245,1616.5618,36.48648648648637,-0.2912925261539385,-0.31356883181942713,0.022276305665488605,1.2674486387433002,1618.4593972774867,1613.3896027225135,0.9185714285714377
2025-04-19 19:25:00,1615.3,1615.55,1614.46,1615.0,121.5974,1615.36,1614.987,1615.902,1616.4497999999999,35.11269276393848,-0.30743489709789174,-0.3123420448751201,0.004907147777228338,1.2802450420295224,1618.462490084059,1613.341509915941,0.9728571428571351
2025-04-19 19:26:00,1615.0,1615.72,1614.99,1615.31,32.1461,1615.566,1615.103,1615.913,1616.3498000000002,37.41418764302034,-0.2918491775003531,-0.3082434714001667,0.016394293899813617,1.2738301131293452,1618.4606602262586,1613.3653397737414,1.0028571428571402
2025-04-19 19:27:00,1615.31,1615.38,1614.88,1614.92,77.6606,1615.292,1615.144,1615.8495,1616.2430000000002,34.3784994400895,-0.30742333818602674,-0.3080794447573387,0.0006561065713119874,1.290836020103938,1618.431172040208,1613.2678279597922,0.9985714285714299
2025-04-19 19:28:00,1614.92,1615.65,1614.91,1615.65,27.8069,1615.236,1615.234,1615.7720000000002,1616.1456,42.458100558659574,-0.2578882978323236,-0.2980412153723357,0.0401529175400121,1.251414357418749,1618.2748287148377,1613.2691712851627,1.000714285714285
2025-04-19 19:29:00,1615.64,1615.64,1615.2,1615.43,61.3112,1615.2620000000002,1615.301,1615.6640000000002,1616.0510000000002,53.977272727274105,-0.2336897528505233,-0.28517092286797324,0.05148117001744995,1.177268917655393,1618.018537835311,1613.3094621646894,0.8514285714285766
2025-04-19 19:30:00,1615.43,1615.44,1615.07,1615.12,32.1741,1615.2859999999998,1615.323,1615.545,1615.9533999999999,57.31523378582039,-0.23679699250465092,-0.27549613679530877,0.03869914429065785,1.099643482536549,1617.7442869650731,1613.345713034927,0.8235714285714428
2025-04-19 19:31:00,1615.13,1616.0,1615.12,1615.88,93.0351,1615.4,1615.483,1615.4635,1615.8592,59.74395448079683,-0.17590611767491282,-0.2555781329712296,0.07967201529631679,1.0024510746685589,1617.4684021493372,1613.458597850663,0.8321428571428798
2025-04-19 19:32:00,1615.88,1615.88,1615.02,1615.31,94.0277,1615.478,1615.385,1615.3535,1615.7818,53.80434782608628,-0.1716650491598557,-0.23879551620895484,0.06713046704909914,0.879193858777435,1617.1118877175547,1613.5951122824451,0.841428571428602
2025-04-19 19:33:00,1615.31,1616.18,1615.31,1615.92,96.4104,1615.532,1615.384,1615.2640000000001,1615.7379999999998,57.286432160803884,-0.11772500916458739,-0.21458141480008136,0.09685640563549397,0.6994087723094664,1616.662817544619,1613.8651824553813,0.9028571428571824
2025-04-19 19:34:00,1615.91,1617.4,1615.8,1616.79,97.2049,1615.804,1615.533,1615.2535,1615.7078,60.87456846950381,-0.0047209891210968635,-0.17260932966428447,0.1678883405431876,0.6730548966771243,1616.5996097933544,1613.9073902066457,0.9821428571429058
2025-04-19 19:35:00,1616.77,1616.77,1615.32,1615.54,69.1092,1615.8880000000001,1615.587,1615.2869999999998,1615.6806,56.759656652360185,-0.015846375250703204,-0.14125673878156822,0.12541036353086502,0.6696275471010741,1616.626255094202,1613.9477449057977,1.0007142857143339
2025-04-19 19:36:00,1615.55,1615.87,1615.33,1615.44,68.5703,1615.8,1615.6,1615.3515000000002,1615.642,44.26450742240301,-0.03235946836935,-0.11947728469912458,0.08711781632977458,0.6141770268084249,1616.579854053617,1614.1231459463834,0.8871428571428949
2025-04-19 19:37:00,1615.44,1615.84,1615.37,1615.37,63.6882,1615.812,1615.645,1615.3944999999999,1615.6226000000001,46.06741573033618,-0.05051235365181128,-0.10568429848966193,0.05517194483785065,0.5813910263526975,1616.5572820527052,1614.2317179472946,0.8571428571429058
2025-04-19 19:38:00,1615.37,1615.8,1615.37,1615.64,111.5532,1615.7559999999999,1615.644,1615.4389999999999,1615.5948,52.51479289940911,-0.042620598774419705,-0.09307155854661349,0.050450959772193785,0.5632415572738818,1616.5654831145475,1614.3125168854522,0.7857142857143344
2025-04-19 19:39:00,1615.65,1615.8,1615.41,1615.8,52.5775,1615.558,1615.681,1615.491,1615.5788,56.04229607250669,-0.023188362346218128,-0.07909491930653442,0.055906556960316295,0.5449664395746068,1616.5809328791493,1614.4010671208507,0.7357142857143312
2025-04-19 19:40:00,1615.79,1616.4,1615.79,1616.04,62.5057,1615.658,1615.773,1615.548,1615.562,55.57251908396906,0.011445878300946788,-0.06098675978503818,0.07243263808598496,0.539489036277864,1616.6269780725556,1614.4690219274444,0.7271428571429104
2025-04-19 19:41:00,1616.03,1617.11,1616.03,1616.78,55.7553,1615.926,1615.863,1615.673,1615.5806,63.47826086956298,0.09748186879892273,-0.029293034068245998,0.12677490286716872,0.5194845616000153,1616.7119691232,1614.6340308768,0.7685714285714766
2025-04-19 19:42:00,1616.79,1617.02,1616.45,1616.8,75.5636,1616.212,1616.0120000000002,1615.6985,1615.6084,59.28917609046629,0.16537352096906943,0.009640276939217086,0.15573324402985234,0.5621319841781837,1616.8227639683564,1614.5742360316435,0.7564285714286143
2025-04-19 19:43:00,1616.8,1617.04,1616.4,1616.41,380.5044,1616.366,1616.0610000000001,1615.7224999999999,1615.6322,57.704402515722705,0.18556927670397272,0.044826076892168214,0.1407431998118045,0.5824166976846892,1616.8873333953693,1614.5576666046304,0.7700000000000305
2025-04-19 19:44:00,1616.41,1616.62,1616.4,1616.41,135.9516,1616.4879999999998,1616.023,1615.778,1615.6362000000001,60.66115702479425,0.19927741265905752,0.07571634404554609,0.12356106861351143,0.5928308530007392,1616.9636617060014,1614.5923382939986,0.7592857142857221
2025-04-19 19:45:00,1616.41,1616.69,1616.3,1616.45,186.3737,1616.5700000000002,1616.114,1615.8505,1615.6588000000002,55.34709193245703,0.2109373207417775,0.10276053938479238,0.10817678135698514,0.5812280549408078,1617.0129561098815,1614.6880438901185,0.7242857142857214
2025-04-19 19:46:00,1616.45,1616.81,1616.36,1616.72,46.8415,1616.558,1616.242,1615.9209999999998,1615.6872,64.0159045725655,0.23920719378975264,0.13004987026578443,0.1091573235239682,0.597502696985197,1617.1160053939702,1614.7259946060294,0.6950000000000013
2025-04-19 19:47:00,1616.72,1616.72,1616.69,1616.71,30.5625,1616.54,1616.376,1616.0104999999999,1615.7266,58.91647855530466,0.2578322260205823,0.155606341416744,0.1022258846038383,0.5732407864261873,1617.1569815728521,1614.8640184271476,0.6349999999999909
2025-04-19 19:48:00,1616.71,1616.72,1616.0,1616.72,83.4457,1616.602,1616.484,1616.0639999999999,1615.7651999999998,49.01960784313813,0.27028394955141266,0.17854186304367775,0.09174208650773491,0.5875766460754432,1617.2391532921508,1614.8888467078489,0.5721428571428403
2025-04-19 19:49:00,1616.71,1617.18,1616.7,1617.18,60.5419,1616.756,1616.622,1616.1515,1615.805,79.49640287769992,0.3136545711263352,0.20556440466020925,0.10809016646612596,0.6177231105690814,1617.386946221138,1614.9160537788619,0.5014285714285539
2025-04-19 19:50:00,1617.18,1617.5,1617.1,1617.1,32.2165,1616.886,1616.728,1616.2504999999999,1615.8528,80.07246376811092,0.33767822539584813,0.23198716880733705,0.10569105658851108,0.6021756600394796,1617.454851320079,1615.0461486799209,0.491428571428563
2025-04-19 19:51:00,1617.1,1617.11,1616.56,1616.71,94.2202,1616.884,1616.721,1616.292,1615.9004,71.75324675324963,0.3215408807307085,0.24989791119201135,0.07164296953869717,0.6038961214852863,1617.4997922429704,1615.0842077570294,0.4971428571428435
2025-04-19 19:52:00,1616.71,1616.71,1616.33,1616.34,51.1477,1616.81,1616.675,1616.3435000000002,1615.9589999999998,61.006289308173805,0.2757177089192737,0.25506187073746384,0.020655838181809882,0.5579122259477475,1617.4593244518958,1615.2276755481046,0.49357142857141817
2025-04-19 19:53:00,1616.34,1616.34,1615.32,1615.33,76.1274,1616.532,1616.567,1616.3139999999999,1615.9826,44.16873449131476,0.15610448076017747,0.23527039274200656,-0.0791659119818291,0.5957957962327902,1617.5055915924654,1615.1224084075343,0.5385714285714259
2025-04-19 19:54:00,1615.32,1615.33,1615.31,1615.32,3.3549,1616.1599999999999,1616.458,1616.2405,1615.9726,40.52631578947321,0.05981372387486772,0.2001790589685788,-0.14036533509371107,0.6239894982809107,1617.488478996562,1614.9925210034382,0.49642857142855845
2025-04-19 19:55:00,1615.32,1615.68,1614.83,1615.68,85.7978,1615.876,1616.3809999999999,1616.2475,1615.9772,33.918128654972435,0.012408558521656232,0.1626249588791943,-0.15021640035753805,0.6164574081558948,1617.4804148163116,1615.0145851836883,0.4800000000000019
2025-04-19 19:56:00,1615.68,1616.2,1615.68,1615.69,61.8267,1615.672,1616.278,1616.2599999999998,1615.9892000000002,33.724340175954936,-0.024075927820831566,0.12528478153918912,-0.1493607093600207,0.6015768746141833,1617.4631537492282,1615.0568462507713,0.47642857142857664
2025-04-19 19:57:00,1615.7,1615.7,1613.81,1614.2,129.855,1615.2440000000001,1616.0269999999998,1616.2015,1615.9494,25.49889135255067,-0.17124666865515792,0.06597849150031972,-0.23722516015547762,0.7348130798951403,1617.6711261597902,1614.7318738402096,0.5657142857143072
2025-04-19 19:58:00,1614.2,1614.59,1614.0,1614.59,84.0693,1615.096,1615.8139999999999,1616.149,1615.8972,31.428571428570095,-0.2534887400365733,0.0020850451929411125,-0.2555737852295144,0.8106391235929651,1617.7702782471858,1614.527721752814,0.5921428571428871
2025-04-19 19:59:00,1614.59,1614.89,1614.59,1614.79,20.5391,1614.9900000000002,1615.575,1616.0985,1615.8411999999998,33.596837944663775,-0.29908023482221324,-0.05814801081008976,-0.2409322240121235,0.863275737655535,1617.825051475311,1614.371948524689,0.5857142857143215
2025-04-19 20:00:00,1614.8,1615.7,1614.79,1614.89,215.3076,1614.8319999999999,1615.3539999999998,1616.041,1615.789,31.28834355828421,-0.3234145371775412,-0.11120131608358005,-0.21221322109396115,0.9046831368886729,1617.8503662737774,1614.2316337262225,0.6185714285714669
2025-04-19 20:01:00,1614.89,1614.89,1613.03,1614.01,168.2345,1614.4959999999999,1615.084,1615.9025000000001,1615.719,26.56250000000142,-0.408993668228959,-0.17075978651265586,-0.23823388171630314,0.9932873381163562,1617.889074676233,1613.9159253237674,0.7492857142857636
2025-04-19 20:02:00,1614.0,1615.07,1613.74,1614.13,305.6721,1614.482,1614.863,1615.769,1615.6514000000002,27.938671209542875,-0.461809298901926,-0.2289696889905099,-0.2328396099114161,1.0444232854628812,1617.8578465709259,1613.6801534290742,0.7928571428571851
2025-04-19 20:03:00,1614.13,1614.14,1612.83,1612.91,106.1818,1614.146,1614.621,1615.594,1615.5554000000002,17.79788838612656,-0.5952482198119924,-0.3022253951548064,-0.293022824657186,1.2112646715215485,1618.0165293430432,1613.171470656957,0.8521428571429104
2025-04-19 20:04:00,1612.91,1613.6,1612.4,1613.3,81.2848,1613.8480000000002,1614.419,1615.4384999999997,1615.4814,22.62247838616858,-0.661899816310779,-0.37416027938600094,-0.28773953692477805,1.297549410578915,1618.0335988211575,1612.843401178842,0.9092857142857481
2025-04-19 20:05:00,1613.31,1614.69,1613.31,1614.69,169.4826,1613.8080000000002,1614.3200000000002,1615.3505,1615.4778,37.279596977330904,-0.5956935193644313,-0.418466927381687,-0.17722659198274426,1.2849594502088868,1617.9204189004179,1612.7805810995822,0.9692857142857585
2025-04-19 20:06:00,1614.69,1614.89,1614.27,1614.63,89.0029,1613.932,1614.214,1615.246,1615.4874,38.79423328964788,-0.5418202836447108,-0.4431375986342918,-0.09868268501041899,1.2522922137738954,1617.750584427548,1612.7414155724523,0.9864285714286163
2025-04-19 20:07:00,1614.63,1615.07,1614.62,1615.06,24.9673,1614.118,1614.3,1615.1635,1615.4984,48.08510638297891,-0.4591353236519353,-0.4463371436378205,-0.012798180014114813,1.2041956254970816,1617.5718912509942,1612.755108749006,0.9457142857143351
2025-04-19 20:08:00,1615.07,1615.28,1614.63,1614.71,195.3245,1614.478,1614.3120000000001,1615.063,1615.4976000000001,45.87280108254471,-0.41704157637923345,-0.4404780301861031,0.02343645380686965,1.1501171561563037,1617.3632343123127,1612.7627656876875,0.9907142857143266
2025-04-19 20:09:00,1614.71,1614.71,1614.0,1614.02,86.243,1614.622,1614.2350000000001,1614.905,1615.4828,39.24870466321194,-0.43435226924111703,-0.4392528779971059,0.004900608755988856,1.0572929680319891,1617.019585936064,1612.790414063936,0.9807142857143195
2025-04-19 20:10:00,1614.03,1614.1,1613.7,1614.1,89.8674,1614.504,1614.1560000000002,1614.755,1615.4668,39.79460847239953,-0.4365831281015744,-0.4387189280179996,0.0021357999164252073,0.9352596032705008,1616.6255192065412,1612.884480793459,0.9721428571428825
2025-04-19 20:11:00,1614.1,1614.48,1613.8,1613.8,32.4294,1614.338,1614.135,1614.6095,1615.4572,46.96969696969624,-0.45728726962352084,-0.44243259633910387,-0.014854673284416975,0.8362225523658884,1616.281945104732,1612.9370548952681,0.8857142857143084
2025-04-19 20:12:00,1613.8,1613.8,1612.91,1612.91,811.367,1613.908,1614.0130000000001,1614.4379999999999,1615.3896000000002,38.16901408450804,-0.5392943631850358,-0.4618049497082903,-0.07748941347674548,0.8140709908441882,1616.0661419816884,1612.8098580183114,0.9071428571428767
2025-04-19 20:13:00,1612.91,1613.0,1612.56,1612.6,131.6273,1613.486,1613.982,1614.3015,1615.3229999999999,34.81276005547821,-0.6221284750843097,-0.4938696547834942,-0.12825882030081548,0.8826233322046321,1616.0667466644093,1612.5362533355908,0.9171428571428676
2025-04-19 20:14:00,1612.6,1612.6,1612.38,1612.6,80.7277,1613.2019999999998,1613.9119999999998,1614.1655,1615.2690000000002,33.89592123769181,-0.6799372126115486,-0.5310831663491051,-0.14885404626244347,0.9259218730378757,1616.0173437460758,1612.3136562539244,0.8678571428571331
2025-04-19 20:15:00,1612.59,1612.6,1611.85,1612.04,162.986,1612.79,1613.647,1613.9834999999998,1615.2098,35.4933726067739,-0.7621527509859334,-0.5772970832764708,-0.1848556677094626,0.9692877196100529,1615.92207543922,1612.0449245607797,0.7885714285714097
2025-04-19 20:16:00,1612.05,1612.05,1611.21,1611.4,102.0211,1612.31,1613.324,1613.769,1615.1316,31.326949384403505,-0.8689352639464687,-0.6356247194104704,-0.2333105445359983,1.043601556964029,1615.8562031139281,1611.6817968860719,0.7535714285714091
2025-04-19 20:17:00,1611.4,1612.9,1611.06,1612.89,229.739,1612.306,1613.1070000000002,1613.7035,1615.0910000000001,49.86807387862808,-0.8238339819188241,-0.6732665719121411,-0.15056741000668294,1.0561612462674985,1615.815822492535,1611.591177507465,0.7914285714285499
2025-04-19 20:18:00,1612.89,1613.56,1612.44,1613.39,95.9129,1612.4640000000002,1612.975,1613.6435000000001,1615.0458,50.585175552666776,-0.7392237583139831,-0.6864580091925095,-0.05276574912147358,1.0370620187566237,1615.7176240375134,1611.569375962487,0.7857142857142695
2025-04-19 20:19:00,1613.39,1613.5,1613.08,1613.19,52.246,1612.5819999999999,1612.892,1613.5635,1615.0009999999997,38.46153846153766,-0.6804639106655941,-0.6852591894871265,0.004795278821532412,1.0051879893351667,1615.5738759786702,1611.5531240213297,0.7164285714285532
2025-04-19 20:20:00,1613.19,1613.2,1613.19,1613.19,9.3612,1612.8120000000001,1612.801,1613.4785,1614.9624,38.819875776396394,-0.6266724185118164,-0.6735418352920646,0.04686941678024814,0.9578774502467523,1615.3942549004935,1611.5627450995064,0.6728571428571156
2025-04-19 20:21:00,1613.2,1613.9,1613.19,1613.89,61.5273,1613.31,1612.81,1613.4724999999999,1614.9225999999999,41.28166915052252,-0.5215460651888861,-0.6431426812714289,0.1215966160825428,0.9547436962245729,1615.381987392449,1611.5630126075507,0.6914285714285435
2025-04-19 20:22:00,1613.9,1613.99,1613.09,1613.1,89.2537,1613.352,1612.8290000000002,1613.421,1614.8784,38.74125874125799,-0.4962585112727993,-0.613765847271703,0.11750733599890373,0.9451421498241096,1615.3112842996484,1611.5307157003517,0.7092857142857026
2025-04-19 20:23:00,1613.1,1613.98,1613.09,1613.56,54.4211,1613.386,1612.925,1613.4535,1614.8311999999999,46.67630057803446,-0.43409580081129207,-0.5778318379796209,0.14373603716832883,0.9377929011674884,1615.3290858023352,1611.577914197665,0.72214285714285
2025-04-19 20:24:00,1613.56,1613.69,1612.31,1612.48,65.2781,1613.244,1612.913,1613.4125,1614.745,39.772727272728055,-0.46659970799032635,-0.555585411981762,0.08898570399143568,0.9624577908476991,1615.3374155816953,1611.4875844183046,0.7921428571428676
2025-04-19 20:25:00,1612.47,1612.69,1612.12,1612.5,49.8511,1613.106,1612.959,1613.303,1614.6842,41.49214659685905,-0.4851529149484577,-0.5414989125751012,0.056345997626643496,0.9336126770454348,1615.170225354091,1611.4357746459093,0.7842857142857318
2025-04-19 20:26:00,1612.51,1613.22,1612.5,1613.22,66.1443,1612.972,1613.141,1613.2324999999998,1614.6398,52.074966532797426,-0.4367241977224694,-0.5205439696045748,0.08381977188210543,0.8798198076289581,1614.9921396152577,1611.472860384742,0.7721428571428858
2025-04-19 20:27:00,1613.21,1613.97,1613.21,1613.96,60.5151,1613.144,1613.248,1613.1775000000002,1614.6116,58.607594936709575,-0.33477321758550715,-0.48338981920076135,0.1486166016152542,0.7892893200450326,1614.7560786400902,1611.5989213599103,0.795000000000024
2025-04-19 20:28:00,1613.97,1614.3,1613.96,1614.29,123.5074,1613.29,1613.3380000000002,1613.1565,1614.5846,60.26731470230894,-0.2247572278190546,-0.43166330092442,0.2069060731053654,0.7510292931422292,1614.6585585862845,1611.6544414137156,0.803571428571461
2025-04-19 20:29:00,1614.3,1614.31,1614.1,1614.11,67.6201,1613.616,1613.4299999999998,1613.161,1614.5508,63.184713375795546,-0.150360002471416,-0.3754026412338192,0.2250426387624032,0.7567235462661447,1614.6744470925323,1611.6475529074678,0.7650000000000351
2025-04-19 20:30:00,1614.1,1614.44,1614.1,1614.4,140.5514,1613.996,1613.551,1613.176,1614.5180000000003,69.99999999999878,-0.06722417061814667,-0.31376694711068476,0.24654277649253808,0.778962872705067,1614.73392574541,1611.6180742545898,0.7292857142857656
2025-04-19 20:31:00,1614.4,1614.8,1614.4,1614.41,71.3505,1614.234,1613.6029999999998,1613.2065,1614.4705999999999,62.62458471760691,-0.0005254514098851359,-0.25111864797052486,0.2505931965606397,0.815754574289776,1614.8380091485797,1611.5749908514204,0.6264285714286026
2025-04-19 20:32:00,1614.41,1614.49,1614.41,1614.48,17.228,1614.3380000000002,1613.741,1613.285,1614.4242000000002,59.7495527728072,0.0573214135129092,-0.18943063567383805,0.24675204918674726,0.8600581370818519,1615.0051162741638,1611.5648837258364,0.5521428571428909
2025-04-19 20:33:00,1614.48,1614.99,1614.48,1614.98,64.8179,1614.476,1613.883,1613.404,1614.3956,65.1952461799649,0.14187583573448137,-0.12316934139217417,0.26504517712665554,0.9226643337897289,1615.2493286675794,1611.5586713324205,0.5585714285714565
2025-04-19 20:34:00,1614.99,1615.99,1614.97,1615.52,122.2393,1614.7580000000003,1614.1870000000001,1613.55,1614.3778,68.11819595645274,0.2495822823668732,-0.0486190166403647,0.2982012990072379,1.0151380508702603,1615.5802761017405,1611.5197238982594,0.630714285714313
2025-04-19 20:35:00,1615.52,1616.71,1615.51,1615.52,131.0361,1614.982,1614.489,1613.724,1614.3591999999999,64.22338568935264,0.3311234324933139,0.02732947318637102,0.30379395930694286,1.0406192484398034,1615.8052384968796,1611.6427615031203,0.6657142857143137
2025-04-19 20:36:00,1615.53,1615.53,1613.8,1613.81,134.293,1614.8619999999999,1614.548,1613.8445,1614.3010000000002,55.338345864661854,0.25482520615378235,0.07282861977985329,0.18199658637392907,0.8852860074366226,1615.6150720148732,1612.0739279851266,0.7250000000000227
2025-04-19 20:37:00,1613.81,1614.32,1613.63,1614.31,53.2459,1614.828,1614.583,1613.9155,1614.2530000000002,55.60538116591923,0.23202944242734702,0.10466878430935204,0.12736065811799496,0.8613237970622819,1615.6381475941246,1612.1928524058756,0.710714285714289
2025-04-19 20:38:00,1614.31,1614.96,1613.82,1614.95,59.0652,1614.822,1614.6490000000001,1613.9935,1614.2176000000002,69.75999999999951,0.2625794344660335,0.13625091434068834,0.12632852012534515,0.8816269345980051,1615.756753869196,1612.230246130804,0.6935714285714312
2025-04-19 20:39:00,1614.95,1615.28,1614.3,1614.31,40.0991,1614.5800000000002,1614.669,1614.0494999999999,1614.1601999999998,63.17321688500622,0.2324681241318558,0.15549435629892183,0.07697376783293397,0.8632830536720567,1615.776066107344,1612.3229338926558,0.7228571428571351
2025-04-19 20:40:00,1614.31,1615.1,1614.08,1615.09,80.784,1614.494,1614.738,1614.1444999999999,1614.12,63.49206349206214,0.2684496545066395,0.17808541594046537,0.09036423856617412,0.8682497513731608,1615.8809995027461,1612.4080004972536,0.7442857142857032
2025-04-19 20:41:00,1615.1,1615.1,1614.51,1614.61,50.6341,1614.654,1614.758,1614.1805,1614.078,54.872563718139695,0.2552904585950273,0.19352642447137777,0.06176403412364953,0.8720603245806778,1615.9246206491614,1612.4363793508385,0.7321428571428409
2025-04-19 20:42:00,1614.62,1615.1,1614.62,1615.05,26.5916,1614.8020000000001,1614.815,1614.2779999999998,1614.0522,55.60471976401138,0.2771709693927278,0.21025533345564779,0.06691563593708,0.8537138675251378,1615.98542773505,1612.5705722649495,0.7428571428571331
2025-04-19 20:43:00,1615.05,1616.2,1615.04,1616.19,75.2946,1615.05,1614.9360000000001,1614.4095000000002,1614.0694,63.43669250646014,0.38209534714701476,0.2446233361939212,0.13747201095309355,0.9358951522626883,1616.2812903045256,1612.5377096954749,0.8107142857142792
2025-04-19 20:44:00,1616.2,1617.0,1616.09,1616.51,145.4033,1615.49,1615.0349999999999,1614.6109999999999,1614.0931999999998,63.577863577862566,0.4854737588104854,0.2927934207172341,0.1926803380932513,0.9324325849663866,1616.4758651699326,1612.7461348300671,0.8514285714285604
2025-04-19 20:45:00,1616.51,1616.53,1616.3,1616.3,33.3486,1615.732,1615.1129999999998,1614.801,1614.1055999999999,61.85696361354964,0.5441836396430517,0.3430714645023976,0.2011121751406541,0.8643092765390434,1616.529618553078,1613.0723814469218,0.8392857142857143
2025-04-19 20:46:00,1616.31,1616.31,1615.6,1616.11,70.7392,1616.032,1615.3429999999998,1614.9455,1614.114,60.07416563658718,0.5688231914105017,0.38822180988401844,0.1806013815264833,0.8268486460105618,1616.5991972920212,1613.2918027079788,0.8842857142857221
2025-04-19 20:47:00,1616.11,1616.11,1615.37,1615.94,69.9101,1616.21,1615.5059999999999,1615.0445,1614.1488,56.18556701030934,0.5680841144030637,0.4241942707878275,0.1438898436152362,0.821157558598451,1616.6868151171968,1613.402184882803,0.9007142857142948
2025-04-19 20:48:00,1615.94,1616.1,1615.72,1615.94,48.5802,1616.16,1615.605,1615.127,1614.1758000000002,52.90858725761813,0.5610311724240091,0.45156165111506386,0.10946952130894527,0.8242451086922877,1616.7754902173845,1613.4785097826154,0.855000000000002
2025-04-19 20:49:00,1615.94,1616.11,1615.93,1616.11,16.5046,1616.08,1615.7849999999999,1615.227,1614.2022,53.99188092016177,0.5626730991079967,0.47378394071365043,0.08888915839434625,0.8156437555989368,1616.858287511198,1613.5957124888023,0.7821428571428442
2025-04-19 20:50:00,1616.1,1616.11,1615.1,1615.2,123.1616,1615.8600000000001,1615.7959999999998,1615.267,1614.2084,60.5462822458279,0.48495468726082436,0.47601809002308526,0.008936597237739097,0.7922326872739451,1616.8514653745478,1613.6825346254523,0.7307142857142708
2025-04-19 20:51:00,1615.19,1615.9,1615.19,1615.41,267.1036,1615.72,1615.876,1615.317,1614.2364000000002,58.73015873015987,0.43528978125800677,0.4678724282700696,-0.032582647012062815,0.7664346707127939,1616.8498693414256,1613.7841306585744,0.7321428571428571
2025-04-19 20:52:00,1615.41,1615.44,1615.32,1615.32,50.5743,1615.596,1615.9029999999998,1615.359,1614.2602,53.21739130434687,0.3842384756287629,0.45114563774180827,-0.06690716211304537,0.7407386066750714,1616.8404772133501,1613.8775227866497,0.6592857142857156
2025-04-19 20:53:00,1615.33,1615.79,1615.32,1615.45,49.5501,1615.498,1615.8290000000002,1615.3825000000002,1614.3109999999997,60.87786259542078,0.35023259827676156,0.430963029848799,-0.08073043157203741,0.7355189712737955,1616.8535379425477,1613.9114620574526,0.6228571428571448
2025-04-19 20:54:00,1615.44,1615.79,1615.3,1615.7,44.0149,1615.416,1615.748,1615.3915,1614.3590000000002,56.475583864120196,0.3395415821375991,0.41267874030655904,-0.07313715816895994,0.7383856853039356,1616.8682713706078,1613.9147286293921,0.5850000000000039
2025-04-19 20:55:00,1615.7,1615.7,1615.5,1615.51,10.8965,1615.478,1615.6689999999999,1615.391,1614.3754000000001,60.18099547511399,0.3121393149956475,0.39257085524437674,-0.08043154024872923,0.7382974719608999,1616.8675949439219,1613.9144050560783,0.5571428571428702
2025-04-19 20:56:00,1615.51,1615.99,1615.51,1615.99,16.7661,1615.5939999999998,1615.6570000000002,1615.5,1614.4026000000001,60.53811659192878,0.325403757377444,0.3791374356709902,-0.053733678293546194,0.648000974049755,1616.7960019480995,1614.2039980519005,0.556428571428585
2025-04-19 20:57:00,1615.98,1615.98,1614.63,1615.2,129.8522,1615.5700000000002,1615.583,1615.5445,1614.4054,37.95620437956163,0.26906787881739547,0.3571235243002713,-0.08805564548287581,0.5899373287427114,1616.7243746574854,1614.3646253425145,0.5707142857142864
2025-04-19 20:58:00,1615.19,1615.32,1615.19,1615.32,10.5046,1615.544,1615.521,1615.5629999999999,1614.4175999999998,34.78260869565091,0.23143643118419277,0.3319861056770556,-0.10054967449286284,0.5759486446882081,1616.7148972893763,1614.4111027106235,0.5149999999999864
2025-04-19 20:59:00,1615.33,1615.33,1614.0,1614.01,210.991,1615.2060000000001,1615.311,1615.5480000000002,1614.4174000000003,27.14570858283362,0.09481422655767346,0.28455172985317917,-0.1897375032955057,0.6130132644327305,1616.7740265288658,1614.3219734711347,0.5935714285714084
2025-04-19 21:00:00,1614.01,1615.0,1614.0,1614.9,51.3796,1615.084,1615.2810000000002,1615.5385,1614.4334,39.404553415062615,0.057690684738417985,0.23917952083022695,-0.18148883609180896,0.6218924845745029,1616.782284969149,1614.2947150308512,0.6142857142856916
2025-04-19 21:01:00,1614.9,1615.1,1614.69,1615.1,87.9263,1614.9060000000002,1615.25,1615.563,1614.4594,42.68292682926675,0.04390226098007588,0.20012406886019674,-0.15622180788012086,0.5923379185390805,1616.7476758370783,1614.378324162922,0.5907142857142519
2025-04-19 21:02:00,1615.1,1615.21,1614.72,1615.1,34.0388,1614.886,1615.228,1615.5655000000002,1614.5031999999999,42.68292682926675,0.03259905420645737,0.16661906592944886,-0.1340200117229915,0.5901603254534007,1616.745820650907,1614.3851793490933,0.5985714285714039
2025-04-19 21:03:00,1615.1,1615.66,1615.09,1615.62,81.5896,1614.946,1615.2450000000001,1615.5369999999998,1614.5636000000002,45.97701149425275,0.06485324771210799,0.1462659022859807,-0.0814126545738727,0.5718952786468963,1616.6807905572937,1614.393209442706,0.6264285714285701
2025-04-19 21:04:00,1615.62,1615.66,1615.4,1615.4,31.2256,1615.2239999999997,1615.215,1615.4815,1614.6196,51.85185185185232,0.07183470133941228,0.13137966209666702,-0.05954496075725474,0.5243871101736709,1616.5302742203473,1614.4327257796529,0.5728571428571415
2025-04-19 21:05:00,1615.41,1615.89,1614.95,1615.81,54.9967,1615.406,1615.245,1615.4569999999999,1614.695,53.57142857142755,0.10919242482145819,0.12694221464162525,-0.01774978982016706,0.49474182448493886,1616.4464836489697,1614.46751635103,0.5892857142857143
2025-04-19 21:06:00,1615.81,1616.33,1615.8,1616.33,24.4874,1615.652,1615.279,1615.468,1614.7936,58.374792703151506,0.1786984198593018,0.13729345568516058,0.04140496417414122,0.512163624399562,1616.4923272487993,1614.443672751201,0.6185714285714182
2025-04-19 21:07:00,1616.33,1617.0,1616.33,1616.6,134.1764,1615.952,1615.419,1615.5009999999997,1614.8678,59.31928687196092,0.25265669608711505,0.16036610376555147,0.09229059232156359,0.5629237578093612,1616.6268475156185,1614.375152484381,0.6328571428571357
2025-04-19 21:08:00,1616.61,1616.83,1616.38,1616.38,14.5495,1616.104,1615.525,1615.523,1614.9275999999998,55.53745928338887,0.2901720783613655,0.1863272986847143,0.1038447796766512,0.5889785978163085,1616.7009571956326,1614.3450428043673,0.6299999999999792
2025-04-19 21:09:00,1616.38,1616.39,1616.38,1616.38,22.1581,1616.3,1615.7620000000002,1615.5365,1614.9914,57.310924369749955,0.31625766756928897,0.21231337246162924,0.10394429510765973,0.6059900548529835,1616.748480109706,1614.324519890294,0.6164285714285468
2025-04-19 21:10:00,1616.39,1616.39,1616.38,1616.38,8.0935,1616.414,1615.91,1615.5955,1615.0552000000002,53.56489945155542,0.33309101902773364,0.23646890177485014,0.0966221172528835,0.6285277276913194,1616.8525554553826,1614.3384445446172,0.5828571428571162
2025-04-19 21:11:00,1616.38,1619.19,1616.38,1619.19,327.6012,1616.986,1616.319,1615.7845,1615.1612,76.63551401869485,0.566643177360902,0.30250375689206055,0.2641394204688414,1.017672654047898,1617.8198453080959,1613.749154691904,0.6864285714285481
2025-04-19 21:12:00,1619.18,1619.18,1618.41,1618.81,161.8744,1617.4279999999999,1616.69,1615.959,1615.2754,72.5161290322601,0.7128547751735823,0.38457396054836496,0.32828081462521735,1.2140922531759677,1618.387184506352,1613.530815493648,0.732857142857126
2025-04-19 21:13:00,1618.82,1618.96,1618.81,1618.95,64.1924,1617.9420000000002,1617.023,1616.134,1615.3832,87.53799392097606,0.8304524113493699,0.473749650708566,0.35670276064080386,1.3780397974791572,1618.8900795949583,1613.3779204050418,0.6485714285714234
2025-04-19 21:14:00,1618.96,1620.0,1618.96,1619.61,75.8911,1618.588,1617.444,1616.3295,1615.5258000000001,87.08661417323135,0.9657730389931203,0.5721543283654769,0.3936187106276434,1.576316408682887,1619.482132817366,1613.1768671826342,0.6521428571428487
2025-04-19 21:15:00,1619.6,1619.9,1619.03,1619.03,47.6685,1619.118,1617.766,1616.5055,1615.6564,79.19762258544169,1.0145197069307414,0.6606274040785298,0.3538923028522116,1.6735134013498312,1619.8525268026997,1613.1584731973003,0.6850000000000104
2025-04-19 21:16:00,1619.03,1622.37,1619.03,1622.01,801.0754,1619.682,1618.334,1616.8065000000001,1615.8322,85.58187435633647,1.2788708603638952,0.7842760953356029,0.49459476502829225,2.070266382371607,1620.9470327647434,1612.6659672352569,0.8885714285714325
2025-04-19 21:17:00,1622.01,1622.27,1621.03,1621.09,539.4045,1620.1380000000001,1618.783,1617.101,1615.9747999999997,77.05242334322615,1.3980192471237842,0.9070247256932392,0.490994521430545,2.2415570244775562,1621.5841140489551,1612.617885951045,0.9364285714285643
2025-04-19 21:18:00,1621.1,1621.16,1620.03,1620.3,225.2535,1620.408,1619.175,1617.35,1616.095,72.94007490636724,1.4124173364984927,1.00810324785429,0.4043140886442027,2.3088912808146573,1621.9677825616293,1612.7322174383705,0.9985714285714299
2025-04-19 21:19:00,1620.3,1620.69,1619.76,1619.76,85.6783,1620.4379999999999,1619.513,1617.6375,1616.208,68.27012025902012,1.3645250437120922,1.0793876070258506,0.2851374366862416,2.2276725520731726,1622.0928451041464,1613.1821548958537,0.9978571428571448
2025-04-19 21:20:00,1619.75,1619.9,1619.31,1619.31,81.5937,1620.4940000000001,1619.806,1617.858,1616.3062,63.873370577281555,1.275555013253097,1.1186210882713,0.15693392498179715,2.1596651785579795,1622.1773303571158,1613.538669642884,1.0021428571428714
2025-04-19 21:21:00,1619.31,1619.35,1619.31,1619.34,29.0236,1619.9599999999998,1619.821,1618.07,1616.4048,63.04761904761937,1.1937060718591965,1.1336380849888792,0.060067986870317336,2.0813684767749097,1622.2327369535496,1613.9072630464502,0.9571428571428636
2025-04-19 21:22:00,1619.34,1619.36,1618.61,1618.81,171.1887,1619.504,1619.821,1618.2555,1616.4913999999999,61.23959296947201,1.0736967180964712,1.1216498116103977,-0.047953093513926515,1.9647993735294729,1622.1850987470589,1614.325901252941,0.9785714285714481
2025-04-19 21:23:00,1618.81,1618.81,1618.5,1618.62,109.666,1619.168,1619.788,1618.4055,1616.5641999999998,60.181818181817185,0.9522797404406447,1.087775797376447,-0.13549605693580236,1.864986171619106,1622.1354723432382,1614.675527656762,1.0000000000000162
2025-04-19 21:24:00,1618.62,1618.96,1618.62,1618.96,44.4531,1619.008,1619.723,1618.5835,1616.6329999999998,61.375661375660904,0.8734227950928926,1.0449051969197363,-0.1714824018268437,1.7278836307423127,1622.0392672614846,1615.1277327385153,1.0235714285714559
2025-04-19 21:25:00,1618.96,1619.1,1618.75,1618.75,43.5128,1618.896,1619.6950000000002,1618.7305000000001,1616.6976000000002,47.48283752860387,0.7849346151754162,0.9929110805708723,-0.2079764653954561,1.5998239210090284,1621.9301478420182,1615.530852157982,0.8478571428571675
2025-04-19 21:26:00,1618.75,1618.76,1618.34,1618.35,16.368,1618.6979999999999,1619.329,1618.8315,1616.7884,47.374429223744144,0.6747523133578852,0.9292793271282749,-0.25452701377038967,1.5010111501823764,1621.8335223003648,1615.8294776996352,0.8221428571428889
2025-04-19 21:27:00,1618.35,1618.51,1618.09,1618.11,207.4345,1618.558,1619.031,1618.907,1616.8644,45.25959367945749,0.5615923639181801,0.855741934486256,-0.2941495705680759,1.4185726700955168,1621.744145340191,1616.069854659809,0.841428571428602
2025-04-19 21:28:00,1618.12,1618.12,1617.99,1618.0,22.2443,1618.434,1618.801,1618.9879999999998,1616.9254,40.31287605294906,0.4577594421189133,0.7761454360127875,-0.31838599389387423,1.3086819400999579,1621.6053638801998,1616.3706361197999,0.775714285714311
2025-04-19 21:29:00,1617.99,1618.0,1617.77,1617.78,67.3767,1618.1979999999999,1618.6029999999998,1619.058,1616.9948000000002,42.13836477987448,0.35364237299290835,0.6916448234088117,-0.3380024504159034,1.1942828719529412,1621.446565743906,1616.669434256094,0.7300000000000182
2025-04-19 21:30:00,1617.77,1617.78,1617.33,1617.33,28.656,1617.914,1618.405,1619.1055,1617.0396000000003,6.8265682656844575,0.23214162227577617,0.5997441831822047,-0.3676025609064285,1.0971037226448879,1621.2997074452896,1616.9112925547101,0.5235714285714559
2025-04-19 21:31:00,1617.33,1617.33,1616.06,1616.09,183.4755,1617.462,1618.08,1618.9505,1617.0692000000001,6.445993031360686,0.03538585892465562,0.4868725183306949,-0.45148665940603927,1.2870753257005831,1621.524650651401,1616.3763493485988,0.525714285714311
2025-04-19 21:32:00,1616.1,1616.76,1615.64,1616.75,540.6861,1617.19,1617.8739999999998,1618.8474999999999,1617.1032,18.360071301250173,-0.06652120192234179,0.3761937742800876,-0.4427149762024294,1.3781179956064655,1621.6037359912127,1616.091264008787,0.5250000000000098
2025-04-19 21:33:00,1616.76,1616.98,1616.75,1616.98,11.0987,1616.9859999999999,1617.71,1618.749,1617.119,23.77358490566266,-0.12725726153826145,0.2755035671164178,-0.40276082865467927,1.4394439713494442,1621.6278879426989,1615.8701120573012,0.4750000000000065
2025-04-19 21:34:00,1617.0,1618.81,1617.0,1618.8,114.0701,1617.19,1617.694,1618.7085,1617.1648,46.176911544228126,-0.02820708304307118,0.21476143708452003,-0.2429685201275912,1.4252692263940845,1621.5590384527882,1615.8579615472117,0.5635714285714195
2025-04-19 21:35:00,1618.8,1618.84,1618.8,1618.84,43.5069,1617.492,1617.703,1618.6989999999998,1617.2156,46.257485029940284,0.052908664587448584,0.18239088258510575,-0.12948221799765716,1.4236458013515085,1621.546291602703,1615.8517083972968,0.5635714285714195
2025-04-19 21:36:00,1618.84,1619.85,1618.84,1619.36,126.8325,1618.146,1617.804,1618.5665,1617.2806,54.1229385307341,0.15733942225142528,0.17738059051836966,-0.02004116826694438,1.2059426316623245,1620.9783852633245,1616.1546147366753,0.5821428571428474
2025-04-19 21:37:00,1619.36,1619.36,1618.89,1619.34,165.8162,1618.664,1617.927,1618.4789999999998,1617.3485999999998,55.53846153846156,0.23576990848664536,0.18905845411202482,0.04671145437462054,1.0689094291383092,1620.6168188582765,1616.3411811417232,0.5935714285714084
2025-04-19 21:38:00,1619.34,1620.0,1619.34,1619.99,62.1665,1619.266,1618.1259999999997,1618.4635,1617.4296,57.562408223200784,0.34638331042606296,0.22052342537483247,0.1258598850512305,1.0430485427041647,1620.5495970854083,1616.3774029145918,0.6164285714285468
2025-04-19 21:39:00,1619.99,1620.0,1619.5,1619.51,43.4026,1619.408,1618.299,1618.4509999999998,1617.4975999999997,55.36723163841789,0.39080824572988604,0.2545803894458432,0.13622785628404283,1.028084063384103,1620.507168126768,1616.3948318732316,0.6271428571428389
2025-04-19 21:40:00,1619.5,1619.74,1618.88,1619.36,89.2547,1619.512,1618.502,1618.4535,1617.5808,57.39385065885775,0.40919463953514423,0.28550323946370343,0.1236914000714408,1.0303411541892316,1620.5141823083786,1616.3928176916215,0.658571428571398
2025-04-19 21:41:00,1619.36,1619.37,1619.0,1619.02,75.3848,1619.444,1618.795,1618.4375,1617.6529999999998,56.56565656565709,0.39181423992909004,0.30676543955678076,0.08504880037230927,1.0182641314433385,1620.4740282628866,1616.4009717371134,0.6549999999999565
2025-04-19 21:42:00,1619.02,1619.36,1618.79,1618.8,103.6979,1619.3359999999998,1619.0,1618.437,1617.7226,55.68181818181771,0.35618214063742926,0.3166487797729105,0.03953336086451875,1.0180740327308646,1620.4731480654616,1616.4008519345382,0.6864285714285318
2025-04-19 21:43:00,1618.79,1618.8,1618.09,1618.21,53.8276,1618.98,1619.123,1618.4164999999998,1617.7778,52.90148448043225,0.2771406709287021,0.3087471580040688,-0.03160648707536673,1.0183230535461683,1620.4531461070922,1616.3798538929075,0.7207142857142473
2025-04-19 21:44:00,1618.21,1618.77,1618.04,1618.05,47.9071,1618.6879999999999,1619.048,1618.3709999999999,1617.8247999999999,55.05617977528101,0.19929176251389435,0.28685607890603393,-0.08756431639213957,1.0130771256104978,1620.3971542512209,1616.3448457487789,0.7407142857142455
2025-04-19 21:45:00,1618.05,1618.05,1617.33,1617.34,20.0186,1618.284,1618.898,1618.3004999999998,1617.8613999999998,59.48406676782984,0.07938972016586376,0.2453628071579999,-0.16597308699213614,1.0341560247304722,1620.3688120494608,1616.232187950539,0.7014285714285344
2025-04-19 21:46:00,1617.34,1618.91,1617.32,1618.22,123.8115,1618.1239999999998,1618.7839999999999,1618.2939999999999,1617.9059999999997,60.79295154185015,0.054744077640634714,0.20723906125452687,-0.15249498361389216,1.0342370690828768,1620.3624741381657,1616.225525861834,0.7349999999999811
2025-04-19 21:47:00,1618.21,1619.55,1618.04,1619.55,43.281,1618.274,1618.805,1618.366,1617.993,66.24525916561257,0.140907815518176,0.1939728121072567,-0.053064996589080704,1.070250339290252,1620.5065006785806,1616.2254993214194,0.8264285714285506
2025-04-19 21:48:00,1619.55,1619.77,1619.54,1619.76,40.417,1618.584,1618.782,1618.4540000000002,1618.0818,57.619047619047684,0.22356136723965392,0.19989052313373615,0.02367084410591777,1.1101844319586427,1620.6743688639174,1616.233631136083,0.7121428571428429
2025-04-19 21:49:00,1619.76,1620.17,1619.76,1620.17,28.4336,1619.008,1618.848,1618.5735,1618.205,59.97001499250446,0.31847726824958045,0.22360787215690503,0.09486939609267542,1.161270968568321,1620.8960419371367,1616.2509580628632,0.7385714285714228
2025-04-19 21:50:00,1620.17,1620.56,1620.04,1620.49,90.2622,1619.638,1618.961,1618.7315,1618.3167999999998,58.73261205564192,0.4147392731063064,0.2618341523467853,0.15290512075952112,1.19758210324885,1621.1266642064977,1616.3363357935025,0.7035714285714221
2025-04-19 21:51:00,1620.48,1620.97,1620.48,1620.97,27.713,1620.1879999999999,1619.156,1618.9755,1618.4342,61.76046176046206,0.5237224475883977,0.3142118113951078,0.2095106361932899,1.1260666285446368,1621.2276332570893,1616.7233667429107,0.7050000000000084
2025-04-19 21:52:00,1620.96,1620.97,1619.77,1619.78,46.4257,1620.234,1619.2540000000001,1619.127,1618.5278,48.59437751003996,0.5082110036914855,0.3530116498543833,0.1551993538371022,1.0085899481474618,1621.1441798962949,1617.109820103705,0.7435714285714344
2025-04-19 21:53:00,1619.78,1620.52,1619.77,1620.52,30.0908,1620.386,1619.485,1619.304,1618.6257999999998,56.532988357050186,0.5492979236730662,0.3922689046181199,0.15702901905494626,0.9185824315258556,1621.1411648630517,1617.4668351369485,0.7614285714285772
2025-04-19 21:54:00,1620.51,1620.98,1619.93,1620.98,103.241,1620.548,1619.778,1619.413,1618.7374,60.07462686567214,0.6119238817934729,0.43619990005319054,0.17572398174028236,0.9827303529800195,1621.3784607059602,1617.4475392940399,0.7750000000000098
2025-04-19 21:55:00,1620.97,1621.09,1620.32,1620.35,39.8844,1620.52,1620.079,1619.4885,1618.8282000000002,57.98319327731012,0.6037599016110562,0.4697119003647637,0.13404800124629251,0.994327463446839,1621.4771549268937,1617.4998450731061,0.8035714285714448
2025-04-19 21:56:00,1620.36,1620.98,1620.36,1620.97,15.2126,1620.52,1620.354,1619.569,1618.921,62.428407789232274,0.6399418555809007,0.5037578914079911,0.13618396417290957,1.047145995621121,1621.6632919912422,1617.4747080087577,0.8078571428571715
2025-04-19 21:57:00,1620.97,1620.97,1619.78,1620.11,63.6263,1620.586,1620.4099999999999,1619.6075,1618.9912,60.555555555553994,0.5923927670319244,0.5214848665327778,0.07090790049914664,1.0524251439007954,1621.7123502878017,1617.5026497121985,0.8421428571428871
2025-04-19 21:58:00,1620.12,1620.88,1620.12,1620.12,71.9911,1620.5059999999999,1620.4460000000001,1619.614,1619.066,61.69491525423614,0.5491860137012736,0.527025095966477,0.02216091773479667,1.0553093830915476,1621.724618766183,1617.503381233817,0.8450000000000435
2025-04-19 21:59:00,1620.12,1621.03,1620.12,1620.77,32.2311,1620.464,1620.506,1619.6770000000001,1619.1538,69.51080773606263,0.5609278905651536,0.5338056548862123,0.02712223567894123,1.0859393214318676,1621.8488786428638,1617.5051213571364,0.858571428571476
2025-04-19 22:00:00,1620.76,1621.31,1620.76,1620.97,49.3556,1620.588,1620.5539999999999,1619.7575000000002,1619.2456,66.95437731195932,0.5796894420618628,0.5429824123213425,0.036707029740520314,1.1203330093944939,1621.998166018789,1617.5168339812112,0.7842857142857481
2025-04-19 22:01:00,1620.97,1621.36,1620.97,1621.35,42.6263,1620.664,1620.592,1619.874,1619.2887999999998,62.56983240223338,0.6180959061455269,0.5580051110861793,0.06009079505934756,1.1600471856756773,1622.1940943713514,1617.5539056286486,0.7042857142857396
2025-04-19 22:02:00,1621.35,1621.36,1620.59,1620.6,28.0697,1620.762,1620.6739999999998,1619.964,1619.3246,55.45454545454457,0.5813135528646853,0.5626667994418806,0.01864675342280475,1.142022213511577,1622.2480444270232,1617.6799555729767,0.7428571428571656
2025-04-19 22:03:00,1620.6,1620.85,1620.59,1620.85,31.6927,1620.908,1620.7069999999999,1620.096,1619.3625999999997,54.50928381962731,0.565813833879929,0.5632962063294903,0.002517627550438717,1.0794755058525831,1622.254951011705,1617.937048988295,0.7321428571428734
2025-04-19 22:04:00,1620.85,1620.85,1619.29,1619.73,188.6841,1620.7,1620.5819999999999,1620.18,1619.365,45.443645083933106,0.45787742916104435,0.5422124508958012,-0.08433502173475682,0.9718890988014355,1622.1237781976029,1618.2362218023973,0.806428571428585
2025-04-19 22:05:00,1619.74,1620.1,1619.74,1619.86,34.629,1620.4779999999998,1620.533,1620.306,1619.3816,43.0538172715889,0.37846426387795873,0.5094628134922327,-0.13099854961427393,0.7132608582774461,1621.7325217165549,1618.8794782834452,0.797857142857148
2025-04-19 22:06:00,1619.87,1619.87,1619.86,1619.86,9.4597,1620.1799999999998,1620.422,1620.388,1619.3386,50.588235294117105,0.3119329889254914,0.4699568485788844,-0.15802385965339305,0.5320823040359868,1621.4521646080718,1619.323835391928,0.7128571428571442
2025-04-19 22:07:00,1619.86,1619.87,1618.34,1618.36,131.6041,1619.732,1620.2469999999998,1620.3285,1619.2840000000003,35.71428571428551,0.13659443460164766,0.40328436578343707,-0.2666899311817894,0.677412064095985,1621.683324128192,1618.9736758718082,0.7685714285714279
2025-04-19 22:08:00,1618.35,1618.36,1617.89,1618.35,32.2709,1619.2319999999997,1620.07,1620.258,1619.245,31.504922644162704,-0.003133429151830569,0.32200080679638354,-0.3251342359482141,0.801666684478265,1621.8613333689566,1618.6546666310435,0.7271428571428454
2025-04-19 22:09:00,1618.35,1618.73,1618.13,1618.14,110.1816,1618.914,1619.807,1620.1565,1619.2125999999998,33.4828101644255,-0.12932325483711793,0.23173599446968327,-0.3610592493068012,0.9314068302984141,1622.019313660597,1618.2936863394032,0.7149999999999831
2025-04-19 22:10:00,1618.13,1618.19,1617.77,1617.77,50.7378,1618.4959999999999,1619.4869999999999,1620.0205,1619.1817999999998,25.155279503104566,-0.25623182761250973,0.13414243005324467,-0.3903742576657544,1.0686217140476872,1622.1577434280955,1617.8832565719047,0.6999999999999805
2025-04-19 22:11:00,1617.76,1617.77,1617.52,1617.63,60.2833,1618.05,1619.115,1619.8535,1619.1476,28.321678321678533,-0.36390969143826624,0.03453200575494249,-0.3984416971932087,1.1687207353360383,1622.190941470672,1617.516058529328,0.6328571428571195
2025-04-19 22:12:00,1617.63,1617.97,1617.63,1617.97,23.127,1617.972,1618.8519999999999,1619.763,1619.1308000000001,32.231404958677345,-0.4170030640489131,-0.055775008205828626,-0.36122805584308443,1.2424640201684152,1622.2479280403368,1617.278071959663,0.602142857142813
2025-04-19 22:13:00,1617.97,1617.97,1617.96,1617.97,7.7958,1617.8960000000002,1618.5639999999999,1619.6354999999999,1619.1178,24.07407407407166,-0.45384826408212575,-0.13538965938108805,-0.3184586047010377,1.2905995136246948,1622.2166990272492,1617.0543009727505,0.5378571428570922
2025-04-19 22:14:00,1617.97,1617.98,1617.96,1617.98,19.2547,1617.864,1618.3890000000001,1619.4855,1619.0982000000001,21.305182341647026,-0.47674580525836063,-0.20366088855654257,-0.27308491670181806,1.3004107647957752,1622.0863215295915,1616.8846784704085,0.49999999999995126
2025-04-19 22:15:00,1617.98,1618.67,1617.98,1618.66,32.4763,1618.042,1618.269,1619.401,1619.0964,25.58983666061657,-0.4350074593962745,-0.249930202724489,-0.1850772566717855,1.2961802178690045,1621.9933604357382,1616.808639564262,0.5214285714285357
2025-04-19 22:16:00,1618.67,1618.69,1618.29,1618.34,50.7303,1618.184,1618.117,1619.2694999999999,1619.0962,27.7559055118098,-0.4228761917333941,-0.28451940052627,-0.13835679120712407,1.2615715968720236,1621.792643193744,1616.7463568062558,0.4949999999999721
2025-04-19 22:17:00,1618.35,1618.35,1616.16,1617.01,137.0796,1617.992,1617.9820000000002,1619.1145,1619.0741999999998,18.831168831167616,-0.5146494014934433,-0.3305454007197047,-0.18410400077373862,1.340818583171599,1621.7961371663432,1616.4328628336566,0.6328571428571033
2025-04-19 22:18:00,1617.01,1617.6,1616.83,1617.53,71.465,1617.904,1617.9,1618.9850000000001,1619.0647999999999,30.21582733812808,-0.539205056986475,-0.3722773319730588,-0.16692772501341624,1.363476593251225,1621.7119531865026,1616.2580468134977,0.5764285714285344
2025-04-19 22:19:00,1617.52,1617.55,1617.28,1617.29,21.1973,1617.766,1617.815,1618.811,1619.055,27.336860670193943,-0.5714443305835175,-0.41211073169515056,-0.15933359888836696,1.3456280080801486,1621.5022560161601,1616.1197439838397,0.5692857142856838
2025-04-19 22:20:00,1617.29,1617.29,1616.0,1616.09,67.7828,1617.252,1617.6470000000002,1618.567,1619.0302,22.56186317321658,-0.6859173303469106,-0.4668720514255026,-0.21904527892140802,1.3756418594962436,1621.3182837189925,1615.8157162810076,0.6607142857142533
2025-04-19 22:21:00,1616.1,1617.35,1616.1,1617.34,115.8388,1617.0520000000001,1617.618,1618.3664999999999,1619.0551999999998,42.29607250755288,-0.66807233209488,-0.5071121075593781,-0.16096022453550196,1.2335625554570313,1620.833625110914,1615.8993748890857,0.6414285714285403
2025-04-19 22:22:00,1617.35,1617.79,1617.0,1617.0,67.7716,1617.05,1617.521,1618.1865,1619.0602,40.287769784173065,-0.6736003553207865,-0.5404097571116598,-0.1331905982091267,1.1503467437488262,1620.4871934874977,1615.8858065125023,0.6642857142856948
2025-04-19 22:23:00,1617.01,1617.01,1616.33,1616.79,71.9513,1616.9019999999998,1617.4029999999998,1617.9834999999998,1619.0564000000002,40.28776978417174,-0.6870072070753395,-0.5697292471043958,-0.1172779599709437,1.0045804305159596,1619.9926608610317,1615.974339138968,0.6699999999999916
2025-04-19 22:24:00,1616.8,1617.01,1616.8,1616.87,7.5732,1616.8179999999998,1617.292,1617.8404999999998,1619.0178,43.24324324324241,-0.6833002424148162,-0.5924434461664799,-0.09085679624833631,0.9446551859382324,1619.7298103718763,1615.9511896281233,0.655714285714274
2025-04-19 22:25:00,1616.88,1616.88,1616.33,1616.8,106.6142,1616.96,1617.106,1617.6874999999998,1618.977,43.70257966615959,-0.6781930736076447,-0.609593371654713,-0.06859970195293175,0.8426516726200959,1619.37280334524,1616.0021966547595,0.6771428571428585
2025-04-19 22:26:00,1616.79,1617.34,1616.79,1617.28,37.3866,1616.9479999999999,1617.0,1617.5585,1618.9354,44.87369985141119,-0.6281724362390833,-0.613309184571587,-0.014863251667496247,0.6729610525200297,1618.90442210504,1616.21257789496,0.6921428571428611
2025-04-19 22:27:00,1617.28,1617.28,1616.54,1616.59,48.2672,1616.866,1616.9579999999999,1617.47,1618.8804,40.700808625336286,-0.6368665529876125,-0.6180206582547921,-0.01884589473282039,0.6783726652393144,1618.8267453304786,1616.1132546695214,0.7442857142857194
2025-04-19 22:28:00,1616.6,1616.68,1616.59,1616.67,26.8294,1616.842,1616.8719999999998,1617.386,1618.8139999999999,41.25500667556806,-0.6300386780412737,-0.6204242622120885,-0.009614415829185208,0.6675989966368948,1618.7211979932738,1616.0508020067261,0.7492857142857312
2025-04-19 22:29:00,1616.67,1617.0,1616.67,1617.0,23.3506,1616.868,1616.8429999999998,1617.329,1618.7638,38.37535014005561,-0.5911844890886186,-0.6145763075873946,0.023391818498775918,0.6482194229652556,1618.6254388459304,1616.0325611540695,0.7235714285714364
2025-04-19 22:30:00,1617.0,1617.0,1616.6,1616.6,14.3739,1616.828,1616.8939999999998,1617.2705,1618.7086000000002,37.950138504155106,-0.5859148596916839,-0.6088440180082525,0.02292915831656861,0.6590301880257596,1618.5885603760516,1615.9524396239485,0.7235714285714364
2025-04-19 22:31:00,1616.61,1617.0,1616.6,1616.85,12.8422,1616.742,1616.8449999999998,1617.2315,1618.6652,48.69706840390815,-0.5551661203101048,-0.598108438468623,0.04294231815851823,0.6597150495654989,1618.5509300991312,1615.912069900869,0.5957142857143124
2025-04-19 22:32:00,1616.84,1617.7,1616.84,1617.7,24.67,1616.964,1616.9150000000002,1617.218,1618.6431999999998,51.31375579598196,-0.4569422803922407,-0.5698752068533466,0.11293292646110586,0.6464363845379627,1618.510872769076,1615.925127230924,0.6021428571428942
2025-04-19 22:33:00,1617.7,1619.09,1617.69,1619.01,82.5497,1617.432,1617.137,1617.27,1618.6592,61.405835543766464,-0.27027753652032516,-0.5099556727867424,0.2396781362664172,0.7445026593517802,1618.7590053187034,1615.7809946812965,0.6828571428571715
2025-04-19 22:34:00,1619.0,1619.0,1618.7,1618.7,10.506,1617.772,1617.3200000000002,1617.306,1618.6722,69.62406015037662,-0.14567948891112792,-0.4371004360116195,0.2914209471004916,0.7962504229816061,1618.8985008459633,1615.7134991540368,0.6128571428571702
2025-04-19 22:35:00,1618.71,1618.71,1617.96,1617.96,22.0204,1618.044,1617.4360000000001,1617.271,1618.6846000000003,55.0488599348543,-0.10543110985668136,-0.3707665707806319,0.26533546092395055,0.7474933545156389,1618.7659867090313,1615.7760132909686,0.5764285714285994
2025-04-19 22:36:00,1617.97,1618.16,1617.9,1618.15,42.8399,1618.304,1617.5230000000001,1617.2615,1618.6832000000002,59.599332220367664,-0.057539290257182074,-0.30812111467594194,0.25058182441875987,0.7342828576542415,1618.7300657153085,1615.7929342846917,0.5385714285714585
2025-04-19 22:37:00,1618.16,1619.19,1618.02,1619.19,106.3076,1618.602,1617.7830000000001,1617.3705,1618.6760000000002,67.59530791788882,0.06360147199620769,-0.23377659734151202,0.2973780693377197,0.8479850726682178,1619.0664701453363,1615.6745298546637,0.5735714285714592
2025-04-19 22:38:00,1619.19,1619.4,1619.02,1619.22,149.2165,1618.644,1618.038,1617.455,1618.6652000000001,67.35598227474198,0.16018068490711812,-0.154985140891786,0.3151658257989041,0.9435347868500256,1619.3420695737,1615.5679304262999,0.5850000000000364
2025-04-19 22:39:00,1619.22,1619.27,1617.66,1618.93,125.9623,1618.69,1618.2310000000002,1617.537,1618.6403999999998,65.23605150214618,0.21088883536526737,-0.08181034564037533,0.2926991810056427,0.998125084080861,1619.5332501681617,1615.5407498318384,0.6607142857143019
2025-04-19 22:40:00,1618.92,1618.95,1618.14,1618.94,48.1279,1618.886,1618.4650000000001,1617.6795,1618.6094,62.73006134969347,0.2490118725006596,-0.01564590201216835,0.26465777451282796,0.9840115260880941,1619.6475230521762,1615.7114769478237,0.6792857142857299
2025-04-19 22:41:00,1618.94,1619.3,1618.94,1619.29,35.2301,1619.114,1618.709,1617.777,1618.5758,71.8446601941749,0.3039628346723475,0.04827584532473483,0.2556869893476127,1.0434159483978036,1619.8638318967955,1615.6901681032045,0.6521428571428649
2025-04-19 22:42:00,1619.3,1619.3,1619.2,1619.21,14.2334,1619.118,1618.86,1617.8875,1618.5644,70.55016181229799,0.33716985250293874,0.10605464676037561,0.2311152057425631,1.0733904716043423,1620.0342809432088,1615.7407190567912,0.6528571428571338
2025-04-19 22:43:00,1619.2,1619.21,1618.4,1618.41,90.423,1618.956,1618.8000000000002,1617.9685,1618.5222,60.601503759399336,0.2955266915153061,0.1439490557113617,0.15157763580394437,1.0470121646636537,1620.0625243293273,1615.8744756706726,0.6871428571428494
2025-04-19 22:44:00,1618.41,1618.46,1618.29,1618.3,31.1886,1618.8300000000002,1618.76,1618.0400000000002,1618.4686000000002,63.364779874214406,0.2507575290148907,0.16531075037206752,0.08544677864282316,1.0164282144157388,1620.0728564288318,1616.0071435711686,0.6707142857142766
2025-04-19 22:45:00,1618.29,1618.3,1617.8,1617.88,62.6823,1618.618,1618.752,1618.094,1618.4191999999998,57.88667687595896,0.1793200651868574,0.1681126133350255,0.01120745185183189,0.9749245581114571,1620.0438491162229,1616.1441508837772,0.6778571428571273
2025-04-19 22:46:00,1617.89,1618.0,1617.88,1618.0,18.4299,1618.3600000000001,1618.7369999999999,1618.1299999999999,1618.3597999999997,52.58620689655155,0.1308796583109597,0.16066602233021235,-0.029786364019252637,0.9564022492814439,1620.0428044985629,1616.217195501437,0.6249999999999675
2025-04-19 22:47:00,1618.0,1618.18,1617.7,1617.91,52.2815,1618.1,1618.6090000000002,1618.196,1618.3157999999999,37.991266375545464,0.08425677932473263,0.1453841737291164,-0.06112739440438378,0.8876070724501451,1619.9712141449002,1616.4207858550997,0.5592857142856928
2025-04-19 22:48:00,1617.92,1618.47,1617.5,1617.5,122.3659,1617.9180000000001,1618.4370000000001,1618.2375,1618.2634,37.17948717948562,0.014062138759300069,0.11911976673515315,-0.10505762797585308,0.8300404234361467,1619.8975808468722,1616.5774191531277,0.6064285714285559
2025-04-19 22:49:00,1617.51,1617.69,1617.1,1617.1,51.1077,1617.678,1618.254,1618.2425,1618.19,40.09216589861534,-0.0730027464558134,0.08069526409695985,-0.15369801055277324,0.8224602049635613,1619.8874204099272,1616.5975795900729,0.5949999999999948
2025-04-19 22:50:00,1617.1,1617.4,1616.88,1617.39,63.2293,1617.58,1618.099,1618.282,1618.1184,41.441441441441214,-0.11725013234854487,0.0411061848078589,-0.15835631715640378,0.7556844226555214,1619.793368845311,1616.7706311546888,0.6135714285714228
2025-04-19 22:51:00,1617.39,1617.56,1616.96,1617.56,45.524,1617.492,1617.926,1618.3174999999999,1618.0426,27.170868347335542,-0.13701945027219153,0.005481057791848815,-0.14250050806404035,0.6994574960282869,1619.7164149920563,1616.9185850079434,0.5728571428571253
2025-04-19 22:52:00,1617.57,1618.37,1617.44,1617.75,144.0207,1617.46,1617.78,1618.3200000000002,1617.9856,30.294906166218368,-0.135790061747457,-0.02277316611601235,-0.11301689563144465,0.6972200432791754,1619.7144400865586,1616.9255599134417,0.6121428571428201
2025-04-19 22:53:00,1617.75,1617.75,1617.33,1617.34,26.1326,1617.428,1617.673,1618.2365,1617.9154,29.350649350646975,-0.16598595322534493,-0.05141572353787887,-0.11457022968746605,0.7101169283339672,1619.6567338566679,1616.816266143332,0.5271428571428325
2025-04-19 22:54:00,1617.34,1618.1,1617.34,1617.8,87.2687,1617.568,1617.623,1618.1915000000001,1617.8768,36.74418604651032,-0.15105696844898375,-0.07134397252009984,-0.07971299592888391,0.7077114705794946,1619.6069229411592,1616.776077058841,0.5235714285714071
2025-04-19 22:55:00,1617.8,1618.1,1617.71,1618.1,63.8698,1617.71,1617.645,1618.1985,1617.8415999999997,35.99999999999936,-0.11370739953940756,-0.07981665792396139,-0.03389074161544617,0.7059914635762693,1619.6104829271526,1616.7865170728473,0.5257142857142624
2025-04-19 22:56:00,1618.09,1618.4,1618.09,1618.39,12.7631,1617.876,1617.684,1618.2105,1617.8122,40.80717488789364,-0.06001520282052297,-0.07585636690327371,0.01584116408275074,0.7071624166235835,1619.624824833247,1616.7961751667528,0.5407142857142812
2025-04-19 22:57:00,1618.39,1618.51,1618.21,1618.51,41.5537,1618.0279999999998,1617.744,1618.1765,1617.8152,51.32275132275005,-0.007692083421716234,-0.06222351020696222,0.05453142678524599,0.6731174522598993,1619.52273490452,1616.8302650954802,0.5042857142857103
2025-04-19 22:58:00,1618.51,1619.2,1618.5,1619.19,79.3255,1618.398,1617.913,1618.175,1617.832,60.229885057472096,0.08763448685840558,-0.032251910793888665,0.11988639765229425,0.6706987709687121,1619.5163975419373,1616.8336024580626,0.5421428571428513
2025-04-19 22:59:00,1619.19,1619.5,1619.19,1619.41,88.56,1618.72,1618.144,1618.199,1617.8574,68.4337349397573,0.1788717201336567,0.009972815391620413,0.16889890474203628,0.7067561176250847,1619.6125122352503,1616.7854877647499,0.5285714285714188
2025-04-19 23:00:00,1619.42,1619.44,1619.19,1619.19,82.4908,1618.938,1618.324,1618.2115,1617.8857999999998,63.99999999999915,0.23076560124536627,0.054131372562369585,0.1766342286829967,0.7225850882773117,1619.6566701765546,1616.7663298234452,0.5378571428571409
2025-04-19 23:01:00,1619.19,1619.97,1619.19,1619.97,50.4469,1619.2540000000001,1618.565,1618.2455,1617.9325999999999,70.8502024291471,0.33101561520743417,0.1095082210913825,0.22150739411605166,0.7889531700539926,1619.823406340108,1616.667593659892,0.5592857142857091
2025-04-19 23:02:00,1619.97,1620.25,1619.76,1620.25,70.6199,1619.602,1618.815,1618.2975000000001,1617.9781999999998,78.58627858627621,0.42812299805268594,0.1732311764836432,0.2548918215690428,0.8843723610337036,1620.0662447220675,1616.5287552779328,0.5249999999999935
2025-04-19 23:03:00,1620.25,1620.31,1620.24,1620.31,30.164,1619.826,1619.1119999999999,1618.3925000000002,1618.025,85.90604026845473,0.5041117111304629,0.23940728341300715,0.2647044277174558,0.9925293310337133,1620.3775586620675,1616.4074413379328,0.4878571428571214
2025-04-19 23:04:00,1620.31,1620.36,1620.3,1620.35,35.6233,1620.014,1619.367,1618.4950000000001,1618.0724,85.07109004739087,0.5610930480302159,0.30374443633644893,0.25734861169376694,1.084102830292634,1620.6632056605854,1616.3267943394148,0.454999999999976
2025-04-19 23:05:00,1620.36,1620.36,1619.45,1619.45,101.8988,1620.066,1619.502,1618.5735,1618.0882000000001,69.09090909090993,0.5275474510369804,0.34850503927655524,0.17904241176042518,1.094023356489639,1620.7615467129792,1616.3854532870207,0.4771428571428292
2025-04-19 23:06:00,1619.46,1619.51,1619.45,1619.5,33.0752,1619.9720000000002,1619.613,1618.6485,1618.1113999999998,68.19126819126839,0.4992419553750551,0.37865242249625525,0.12058953287879987,1.1040083663484952,1620.856516732697,1616.440483267303,0.4149999999999799
2025-04-19 23:07:00,1619.51,1620.56,1619.5,1619.91,237.2532,1619.904,1619.7530000000002,1618.7485000000001,1618.1694,76.71517671517873,0.5040824706784406,0.40373843213269234,0.10034403854574825,1.123993233413387,1620.996486466827,1616.5005135331733,0.4607142857142565
2025-04-19 23:08:00,1619.91,1620.0,1619.91,1619.99,31.8061,1619.84,1619.833,1618.873,1618.2186000000002,74.71783295711214,0.5085121339996022,0.4246931725060743,0.08381896149352785,1.1163007514595138,1621.1056015029192,1616.640398497081,0.41285714285710845
2025-04-19 23:09:00,1619.99,1620.0,1618.0,1618.11,101.4701,1619.3920000000003,1619.703,1618.9234999999999,1618.235,50.08319467554069,0.35621614789511113,0.4109977675838817,-0.054781619688770544,1.0529171254060212,1621.0293342508119,1616.8176657491879,0.5278571428571175
2025-04-19 23:10:00,1618.1,1618.1,1617.59,1617.6,86.0275,1619.022,1619.5439999999999,1618.934,1618.2651999999998,43.65971107543967,0.19215272689712037,0.36722875944652944,-0.17507603254940907,1.037757703860054,1621.00951540772,1616.8584845922799,0.5428571428571038
2025-04-19 23:11:00,1617.59,1617.59,1617.02,1617.03,49.29,1618.5279999999998,1619.25,1618.9075,1618.259,38.922155688622354,0.015953149455299354,0.2969736374482834,-0.28102048799298407,1.0805742865543428,1621.0686485731087,1616.7463514268914,0.562857142857102
2025-04-19 23:12:00,1617.02,1617.03,1616.08,1616.11,175.4231,1617.768,1618.836,1618.8255000000001,1618.2412,27.74566473988277,-0.19566706819250612,0.1984454963201255,-0.39411256451263166,1.225537368419379,1621.276574736839,1616.3744252631614,0.5807142857142448
2025-04-19 23:13:00,1616.11,1616.5,1616.1,1616.31,96.146,1617.032,1618.436,1618.7740000000001,1618.2315999999998,27.536231884056548,-0.34328214391985057,0.09009996827213029,-0.43338211219198086,1.3099795094105124,1621.393959018821,1616.1540409811792,0.5871428571428267
2025-04-19 23:14:00,1616.31,1616.51,1616.0,1616.3,168.8826,1616.6699999999998,1618.031,1618.699,1618.2202,28.40059790732306,-0.4558206546018937,-0.0190841563026745,-0.4367364982992192,1.407954469703486,1621.514908939407,1615.8830910605932,0.6057142857142546
2025-04-19 23:15:00,1616.3,1616.3,1615.66,1615.67,40.5816,1616.284,1617.6529999999998,1618.5774999999999,1618.1975999999997,17.125382262995956,-0.5890537253117145,-0.1330780701044825,-0.45597565520723204,1.5591018836151336,1621.69570376723,1615.4592962327697,0.5957142857142473
2025-04-19 23:16:00,1615.67,1615.71,1615.32,1615.62,88.3499,1616.002,1617.2649999999999,1618.4389999999999,1618.1644000000001,13.312202852613709,-0.6907143507930869,-0.24460532624220338,-0.44610902455088347,1.6938461370859235,1621.8266922741716,1615.051307725828,0.5885714285713968
2025-04-19 23:17:00,1615.62,1615.89,1615.62,1615.89,24.1017,1615.9579999999999,1616.8629999999998,1618.308,1618.1504,16.10429447852988,-0.7409531388391315,-0.343874888761589,-0.3970782500775425,1.7868278270405593,1621.8816556540812,1614.7343443459188,0.6028571428571305
2025-04-19 23:18:00,1615.89,1617.11,1615.89,1617.1,22.6935,1616.116,1616.574,1618.2035,1618.1589999999999,28.868660598179602,-0.6753458857260739,-0.410169088154486,-0.2651767975715879,1.7936328173526084,1621.7907656347054,1614.6162343652948,0.685714285714263
2025-04-19 23:19:00,1617.11,1617.4,1616.68,1617.4,43.6846,1616.336,1616.503,1618.103,1618.1670000000001,35.54301833568515,-0.5923163183499582,-0.4465985341935805,-0.14571778415637776,1.7787224863598337,1621.6604449727197,1614.5455550272804,0.6721428571428467
2025-04-19 23:20:00,1617.43,1617.77,1617.41,1617.41,39.6362,1616.684,1616.484,1618.0140000000001,1618.1831999999997,35.17730496454044,-0.5197168986867382,-0.46122220709221207,-0.05849469159452614,1.765957023768139,1621.5459140475364,1614.4820859524639,0.6942857142857
2025-04-19 23:21:00,1617.41,1617.6,1617.38,1617.39,45.4378,1617.038,1616.52,1617.885,1618.194,31.081081081082104,-0.45850975338157696,-0.4606797163500851,0.0021699629685081323,1.708863888301432,1621.3027277766028,1614.4672722233972,0.6342857142856896
2025-04-19 23:22:00,1617.38,1617.38,1614.4,1614.71,193.4591,1616.8020000000001,1616.3799999999999,1617.608,1618.1342000000002,21.49028077753931,-0.6191194286736845,-0.492367658814805,-0.12675176985887954,1.7537466657650926,1621.1154933315302,1614.1005066684697,0.8414285714285532
2025-04-19 23:23:00,1614.71,1615.56,1614.71,1615.39,230.9169,1616.46,1616.288,1617.3619999999999,1618.0618,33.12655086848844,-0.6836527135471897,-0.530624669761282,-0.15302804378590773,1.698998466370577,1620.759996932741,1613.9640030672588,0.7592857142856896
2025-04-19 23:24:00,1615.39,1615.4,1615.17,1615.29,50.0131,1616.038,1616.1870000000001,1617.109,1617.9936000000002,34.90196078431515,-0.7343992733365212,-0.5713795904763298,-0.16301968286019142,1.6047655999645247,1620.3185311999289,1613.899468800071,0.7385714285714065
2025-04-19 23:25:00,1615.3,1616.06,1615.29,1616.06,51.952,1615.768,1616.226,1616.9395,1617.9556,43.8216560509557,-0.7043642501134855,-0.597976522403761,-0.10638772770972449,1.5213514591983133,1619.9822029183965,1613.8967970816034,0.7521428571428389
2025-04-19 23:26:00,1616.06,1616.06,1615.51,1615.51,108.6006,1615.3920000000003,1616.215,1616.74,1617.9028,45.98930481283509,-0.7166802376154919,-0.6217172654461072,-0.09496297216938476,1.4265711557439358,1619.5931423114878,1613.8868576885122,0.7235714285714039
2025-04-19 23:27:00,1615.5,1615.5,1615.13,1615.13,32.2525,1615.4759999999999,1616.1390000000001,1616.501,1617.8216,42.29765013054968,-0.748475609731031,-0.647068934303092,-0.10140667542793902,1.2579804195930961,1619.0169608391861,1613.9850391608138,0.7221428571428176
2025-04-19 23:28:00,1615.13,1615.14,1614.8,1614.9,119.6787,1615.3780000000002,1615.919,1616.2465,1617.7351999999998,41.11675126903678,-0.7832044555798348,-0.6742960385584406,-0.1089084170213942,1.0042660316818055,1618.2550320633636,1614.2379679366363,0.7099999999999714
2025-04-19 23:29:00,1614.9,1615.06,1614.8,1614.91,114.956,1615.3020000000001,1615.67,1616.0865000000001,1617.6548,44.76584022038606,-0.8006905375914357,-0.6995749383650396,-0.10111559922639612,0.9449047566969736,1617.976309513394,1614.1966904866063,0.6828571428571227
2025-04-19 23:30:00,1614.91,1614.91,1614.32,1614.32,44.6834,1614.9540000000002,1615.361,1615.9225000000001,1617.5623999999998,41.666666666667396,-0.8523313079699619,-0.7301262122860241,-0.12220509568393778,0.9530001100479082,1617.828500220096,1614.0164997799043,0.6971428571428403
2025-04-19 23:31:00,1614.33,1614.85,1614.32,1614.7,151.3363,1614.792,1615.092,1615.806,1617.4705999999999,42.47787610619464,-0.8527640333891213,-0.7546537765066437,-0.09811025688247765,0.9529035955333492,1617.7118071910668,1613.9001928089333,0.7157142857142519
2025-04-19 23:32:00,1614.69,1614.9,1614.5,1614.9,118.6976,1614.7459999999999,1615.111,1615.7455,1617.3844,34.05797101449534,-0.827430538678982,-0.7692091289411114,-0.0582214097378706,0.97082967732712,1617.6871593546543,1613.8038406453456,0.6571428571428442
2025-04-19 23:33:00,1614.89,1614.9,1614.1,1614.11,102.7314,1614.5880000000002,1614.983,1615.6354999999999,1617.2984,27.74018944519659,-0.8611728942346417,-0.7876018819998175,-0.0735710122348242,1.0265397929877018,1617.6885795859753,1613.5824204140245,0.6628571428571409
2025-04-19 23:34:00,1614.11,1615.33,1614.1,1615.33,48.2957,1614.672,1614.987,1615.587,1617.239,37.906976744185975,-0.7804733392511025,-0.7861761734500746,0.0057028341989721065,1.0163562363747063,1617.6197124727494,1613.5542875272506,0.7242857142857214
2025-04-19 23:35:00,1615.33,1615.33,1614.4,1614.8,103.9945,1614.768,1614.861,1615.5435000000002,1617.1774000000003,35.7848518111966,-0.7506321113951344,-0.7790673610390866,0.028435249643952165,1.031127512282173,1617.6057550245646,1613.4812449754359,0.7750000000000098
2025-04-19 23:36:00,1614.8,1615.19,1614.56,1615.19,72.6727,1614.866,1614.8290000000002,1615.5220000000002,1617.1212,53.51906158357752,-0.6875869088141826,-0.7607712705941059,0.07318436177992327,1.0339276159411737,1617.5898552318824,1613.4541447681179,0.6064285714285883
2025-04-19 23:37:00,1615.2,1615.4,1615.2,1615.4,29.4658,1614.966,1614.856,1615.4975,1617.0710000000001,50.07874015748024,-0.613604634326748,-0.7313379433406344,0.11773330901388634,1.0305485249970863,1617.5585970499942,1613.4364029500057,0.5607142857143117
2025-04-19 23:38:00,1615.39,1615.39,1614.41,1614.9,72.0782,1615.124,1614.856,1615.3875,1617.019,47.111111111112244,-0.588534708339921,-0.7027772963404918,0.11424258800057074,0.9658804269749749,1617.31926085395,1613.45573914605,0.6150000000000253
2025-04-19 23:39:00,1614.9,1615.42,1614.42,1615.1,235.7894,1615.078,1614.875,1615.2725,1616.979,42.23300970873793,-0.5462316642381211,-0.6714681699200177,0.1252365056818966,0.8427266206223476,1616.9579532412447,1613.5870467587554,0.6314285714285981
2025-04-19 23:40:00,1615.1,1615.7,1614.7,1615.33,98.9154,1615.184,1614.976,1615.1685,1616.9378,48.464163822525144,-0.4885158129991396,-0.6348776985358421,0.14636188553670249,0.6771323039873753,1616.5227646079748,1613.8142353920252,0.6635714285714585
2025-04-19 23:41:00,1615.33,1615.8,1615.32,1615.74,33.2224,1615.2939999999999,1615.08,1615.086,1616.9013999999997,55.178268251272016,-0.4050231567521223,-0.5889067901790982,0.1838836334269759,0.45693947456660566,1615.9998789491333,1614.1721210508667,0.6707142857143253
2025-04-19 23:42:00,1615.74,1616.34,1615.73,1616.08,25.7252,1615.4299999999998,1615.1979999999999,1615.1545,1616.868,59.833333333331225,-0.30787052685195704,-0.5326995375136699,0.2248290106617129,0.49841300697711055,1616.1513260139543,1614.157673986046,0.690000000000022
2025-04-19 23:43:00,1616.08,1616.09,1615.94,1616.06,26.023,1615.6619999999998,1615.393,1615.188,1616.8424,59.56738768718618,-0.22984073958696172,-0.47212777792832833,0.2422870383413666,0.5361617973085271,1616.2603235946171,1614.115676405383,0.6821428571428702
2025-04-19 23:44:00,1616.06,1616.08,1615.35,1615.35,22.745,1615.712,1615.395,1615.191,1616.7934,58.40130505709556,-0.22272519982584527,-0.4222472623078317,0.19952206248198645,0.5369298682504919,1616.264859736501,1614.117140263499,0.6921428571428611
2025-04-19 23:45:00,1615.35,1615.52,1615.0,1615.11,68.4994,1615.6680000000001,1615.426,1615.1435,1616.7336000000003,53.42237061769482,-0.2337574669663809,-0.38454930323954156,0.15079183627316067,0.49650647872757675,1616.1365129574551,1614.1504870425447,0.6914285714285759
2025-04-19 23:46:00,1615.11,1615.32,1615.11,1615.32,42.0222,1615.584,1615.4389999999999,1615.134,1616.6721999999997,53.49999999999858,-0.22298494159826987,-0.35223643091128726,0.1292514893130174,0.49091107485801294,1616.115822149716,1614.152177850284,0.6778571428571435
2025-04-19 23:47:00,1615.32,1615.33,1614.89,1615.33,67.4335,1615.434,1615.432,1615.1439999999998,1616.6085999999998,61.685823754789475,-0.21120606911199502,-0.3240303585514288,0.11282428943943379,0.4928584714622933,1616.1297169429245,1614.158283057075,0.6521428571428325
2025-04-19 23:48:00,1615.32,1615.41,1615.3,1615.3,51.1991,1615.282,1615.472,1615.164,1616.5307999999998,49.62779156327577,-0.2019638633851173,-0.29961705951816653,0.09765319613304924,0.4905464184784724,1616.145092836957,1614.182907163043,0.5721428571428403
2025-04-19 23:49:00,1615.28,1615.28,1615.05,1615.23,47.5361,1615.2579999999998,1615.4850000000001,1615.1799999999998,1616.4471999999996,56.022408963586436,-0.1980052821074878,-0.2792947040360308,0.081289421928543,0.48703182566308745,1616.154063651326,1614.2059363486737,0.5235714285714234
2025-04-19 23:50:00,1615.22,1615.24,1615.05,1615.06,9.9837,1615.248,1615.458,1615.2169999999999,1616.3646,48.05970149253564,-0.20620861264956147,-0.26467748575873695,0.05846887310917548,0.4445115583708685,1616.1060231167417,1614.327976883258,0.49214285714284806
2025-04-19 23:51:00,1615.06,1615.22,1614.97,1615.21,18.5499,1615.226,1615.405,1615.2425,1616.2694000000001,47.11246200607816,-0.1983199558076194,-0.2514059797685135,0.05308602396089407,0.42759886422176074,1616.0976977284436,1614.3873022715566,0.4949999999999883
2025-04-19 23:52:00,1615.22,1615.46,1615.22,1615.46,15.5149,1615.252,1615.343,1615.2705,1616.1736,59.210526315788684,-0.16993630778847546,-0.23511204537250588,0.06517573758403042,0.42229292558617415,1616.1150858511724,1614.4259141488278,0.4421428571428448
2025-04-19 23:53:00,1615.46,1615.59,1615.45,1615.58,24.3063,1615.308,1615.2949999999998,1615.3439999999998,1616.0790000000002,58.10810810810832,-0.1361891612459658,-0.21532746854719786,0.07913830730123206,0.3268091334992528,1615.9976182669984,1614.6903817330012,0.3807142857142643
2025-04-19 23:54:00,1615.59,1615.59,1615.0,1615.12,108.5369,1615.286,1615.272,1615.3335000000002,1615.9744,46.708463949842745,-0.1448922326298998,-0.20124042136373826,0.056348188733838456,0.3306337602582643,1615.9947675205167,1614.6722324794837,0.35142857142854417
2025-04-19 23:55:00,1615.12,1615.2,1614.5,1614.51,259.9031,1615.176,1615.212,1615.319,1615.8756,31.858407079645062,-0.19872065342792666,-0.20073646777657594,0.0020158143486492808,0.36029081711291083,1616.0395816342257,1614.5984183657743,0.3671428571428318
2025-04-19 23:56:00,1614.51,1614.57,1614.5,1614.57,57.7299,1615.048,1615.137,1615.288,1615.777,25.72347266880965,-0.23384296996846388,-0.20735776821495355,-0.026485201753510323,0.39679770697882,1616.0815954139578,1614.4944045860423,0.3285714285714058
2025-04-19 23:57:00,1614.57,1614.57,1613.32,1613.32,192.3176,1614.62,1614.9360000000001,1615.1839999999997,1615.6452,18.43317972350161,-0.35841067700198437,-0.23756834997235973,-0.12084232702962464,0.5909706549383422,1616.3659413098765,1614.002058690123,0.40714285714284415
2025-04-19 23:58:00,1613.32,1613.32,1612.86,1613.0,117.3156,1614.1039999999998,1614.7060000000001,1615.089,1615.5053999999998,20.253164556961792,-0.47744907223341215,-0.28554449442457025,-0.1919045778088419,0.7658631176628105,1616.6207262353255,1613.5572737646744,0.3878571428571312
2025-04-19 23:59:00,1612.99,1613.31,1612.01,1613.27,314.0056,1613.734,1614.5099999999998,1614.9975,1615.4085999999998,26.884422110552578,-0.543733295594393,-0.3371822546585348,-0.2065510409358582,0.8671057418941499,1616.7317114837883,1613.2632885162116,0.4435714285714149
2025-04-20 00:00:00,1613.26,1613.27,1612.11,1612.11,84.5726,1613.254,1614.215,1614.8365,1615.2988,17.444219066935673,-0.6820046011266641,-0.40614672395216067,-0.2758578771745034,1.0759146655856728,1616.9883293311711,1612.6846706688286,0.511428571428561
2025-04-20 00:01:00,1612.11,1612.3,1611.66,1611.91,86.2124,1612.722,1613.885,1614.645,1615.1964,16.601562499999318,-0.7985191043087525,-0.4846212000234791,-0.3138979042852734,1.2356310977486007,1617.1162621954973,1612.1737378045027,0.5257142857142786
2025-04-20 00:02:00,1611.91,1613.08,1611.91,1612.81,186.6292,1612.6200000000001,1613.62,1614.4815,1615.1304,29.215358931550966,-0.8089105913682033,-0.5494790782924239,-0.2594315130757794,1.2519932525603839,1616.985486505121,1611.9775134948793,0.6014285714285441
2025-04-20 00:03:00,1612.82,1612.96,1612.28,1612.28,128.6262,1612.476,1613.29,1614.2925,1615.0498,27.131782945734628,-0.8501129177950588,-0.609605846192951,-0.24050707160210782,1.2860133212169254,1616.864526642434,1611.720473357566,0.6321428571428344
2025-04-20 00:04:00,1612.28,1612.28,1609.86,1610.53,443.9301,1611.928,1612.8310000000001,1614.0515,1614.9344,21.79327521793124,-1.0123071858756703,-0.6901461141294949,-0.32216107174617536,1.5096052984403165,1617.0707105968806,1611.0322894031194,0.7914285714285499
2025-04-20 00:05:00,1610.54,1611.26,1610.37,1611.17,298.4949,1611.74,1612.497,1613.8545,1614.8444,26.291079812205467,-1.0767920718544701,-0.76747530567449,-0.30931676617998016,1.617432907327672,1617.0893658146554,1610.6196341853445,0.8371428571428429
2025-04-20 00:06:00,1611.19,1611.2,1608.0,1610.51,300.1584,1611.46,1612.091,1613.614,1614.7422,22.284434490480052,-1.1676928563467754,-0.8475188158089471,-0.3201740405378284,1.740944691892202,1617.0958893837844,1610.1321106162156,1.0478571428571317
2025-04-20 00:07:00,1610.51,1610.83,1610.1,1610.49,63.0823,1610.9959999999999,1611.8080000000002,1613.3719999999998,1614.6341999999997,21.177802944506837,-1.2271998201929364,-0.9234550166857449,-0.30374480350719146,1.8242564452722032,1617.0205128905443,1609.7234871094554,1.0899999999999994
2025-04-20 00:08:00,1610.49,1611.8,1610.49,1611.8,199.8931,1610.9,1611.688,1613.197,1614.5282,32.85123966942112,-1.1553354776769993,-0.9698311088839958,-0.18550436879300347,1.7972467244760193,1616.791493448952,1609.6025065510478,1.1414285714285728
2025-04-20 00:09:00,1611.8,1611.9,1611.3,1611.89,51.2549,1611.172,1611.55,1613.03,1614.418,35.698689956332245,-1.078685802171094,-0.9916020475414156,-0.08708375462967854,1.7530304585591863,1616.5360609171184,1609.5239390828815,1.1342857142857221
2025-04-20 00:10:00,1611.9,1612.5,1611.3,1612.49,336.0497,1611.4360000000001,1611.588,1612.9015000000002,1614.3196000000003,39.27835051546409,-0.9584766740433679,-0.9849769728418061,0.026500298798438182,1.6894355174379683,1616.280371034876,1609.5226289651243,1.2150000000000156
2025-04-20 00:11:00,1612.49,1613.52,1612.31,1613.11,244.6398,1611.956,1611.708,1612.7965,1614.2340000000002,48.842337375964476,-0.8039142326438196,-0.9487644248022088,0.14485019215838923,1.6013720266005242,1615.999244053201,1609.5937559467989,1.2121428571428754
2025-04-20 00:12:00,1613.12,1613.12,1612.01,1612.29,146.2031,1612.316,1611.6560000000002,1612.638,1614.1856,46.29049111807702,-0.7390699924287674,-0.9068255383275206,0.1677555458987532,1.4758284022332921,1615.5896568044666,1609.6863431955333,1.2585714285714371
2025-04-20 00:13:00,1612.3,1614.0,1612.3,1613.34,204.6888,1612.624,1611.762,1612.526,1614.1445999999999,50.33816425120743,-0.5960829667055805,-0.8446770240031326,0.24859405729755213,1.3172914792319752,1615.160582958464,1609.8914170415362,1.2878571428571572
2025-04-20 00:14:00,1613.33,1614.0,1613.06,1614.0,158.6926,1613.0459999999998,1612.109,1612.4699999999998,1614.1187999999997,59.593908629442446,-0.4246135537691771,-0.7606643299563416,0.3360507761871645,1.2215391495517371,1614.9130782991033,1610.0269217008963,1.2721428571428695
2025-04-20 00:15:00,1613.99,1615.11,1613.64,1614.8,218.5326,1613.5079999999998,1612.472,1612.4845,1614.0936,63.82775119617188,-0.22161485641140644,-0.6528544352473546,0.4312395788359482,1.2484536747907033,1614.9814073495813,1609.9875926504187,1.3314285714285785
2025-04-20 00:16:00,1614.79,1614.8,1614.3,1614.35,114.9857,1613.7559999999999,1612.8560000000002,1612.4735,1614.0704,57.699999999999825,-0.09594220342250992,-0.5414719888823857,0.44552978545987576,1.229943408708093,1614.9333868174162,1610.0136131825839,1.2835714285714468
2025-04-20 00:17:00,1614.34,1614.43,1614.05,1614.06,45.164,1614.11,1613.213,1612.5104999999999,1614.049,59.11885245901627,-0.019521267850905133,-0.43708184467608957,0.41756057682518444,1.2673115967914577,1615.0451231935829,1609.9758768064169,1.2621428571428785
2025-04-20 00:18:00,1614.05,1614.05,1612.8,1613.69,269.7062,1614.1799999999998,1613.402,1612.545,1614.0248000000001,68.85441527446376,0.01105947959513287,-0.3474535798218451,0.358513059416978,1.290518051503966,1615.1260361030081,1609.963963896992,1.1792857142857298
2025-04-20 00:19:00,1613.7,1614.2,1612.31,1612.32,162.4815,1613.8439999999998,1613.4450000000002,1612.4975,1613.973,56.31174533479625,-0.07439502858369451,-0.292841869574215,0.21844684099052047,1.279867899924276,1615.0572357998485,1609.9377642001514,1.2507142857143012
2025-04-20 00:20:00,1612.32,1612.86,1611.7,1612.85,51.849,1613.4540000000002,1613.481,1612.5345,1613.9436,63.02895322939851,-0.09821955745769628,-0.25391740715091127,0.15569784969321498,1.2787719228740726,1615.092043845748,1609.9769561542519,1.105000000000002
2025-04-20 00:21:00,1612.86,1613.42,1612.71,1613.42,60.789,1613.268,1613.512,1612.6100000000001,1613.918,65.37250786988496,-0.07029610221707117,-0.21719314616414326,0.1468970439470721,1.2845232575371046,1615.1790465150743,1610.040953484926,1.1035714285714318
2025-04-20 00:22:00,1613.41,1613.58,1613.26,1613.27,54.7178,1613.1100000000001,1613.61,1612.633,1613.8854000000001,58.7813620071685,-0.05958346802867709,-0.18567121053705005,0.12608774250837296,1.2923870200835903,1615.2177740401671,1610.048225959833,1.0328571428571454
2025-04-20 00:23:00,1613.27,1613.32,1613.26,1613.31,49.0508,1613.034,1613.607,1612.6844999999998,1613.8694,58.53365384615298,-0.04732048149344337,-0.15800106472832873,0.11068058323488536,1.2980895878569778,1615.2806791757139,1610.0883208242858,0.9942857142857032
2025-04-20 00:24:00,1613.3,1613.31,1611.6,1612.31,158.4293,1613.032,1613.438,1612.7735,1613.809,48.96788990825652,-0.11694554353562125,-0.14978996048978724,0.032844416954165984,1.1999047107777772,1615.1733094215556,1610.3736905784444,1.030714285714274
2025-04-20 00:25:00,1612.32,1612.87,1611.5,1612.87,55.6194,1613.0359999999998,1613.245,1612.8584999999998,1613.7703999999999,48.614318706697425,-0.12549001614956978,-0.14492997162174376,0.019439955472173975,1.1390036038947973,1615.1365072077895,1610.5804927922102,1.042142857142835
2025-04-20 00:26:00,1612.89,1612.89,1611.84,1612.01,34.347,1612.754,1613.011,1612.9334999999999,1613.7068000000002,48.39080459770132,-0.19935830647500552,-0.1558156385923961,-0.04354266788260941,1.0193200774110258,1614.972140154822,1610.8948598451777,1.0378571428571408
2025-04-20 00:27:00,1612.0,1612.0,1610.71,1610.95,98.1362,1612.29,1612.7,1612.9564999999998,1613.6178,36.28013777267588,-0.33951883813779205,-0.1925562785014753,-0.14696255963631674,0.9650267240384871,1614.8865534480767,1611.0264465519228,1.0085714285714207
2025-04-20 00:28:00,1610.95,1610.98,1610.3,1610.56,183.206,1611.74,1612.3870000000002,1612.8944999999999,1613.531,29.620853080568537,-0.4765731710572254,-0.24935965701262536,-0.22721351404460005,1.0766198318430245,1615.047739663686,1610.7412603363139,0.9899999999999929
2025-04-20 00:29:00,1610.56,1611.69,1610.55,1611.69,147.3201,1611.616,1612.324,1612.8845,1613.4628,32.269099201825384,-0.48837843848900775,-0.29716341330790186,-0.1912150251811059,1.0873167113304896,1615.0591334226608,1610.709866577339,0.9664285714285857
2025-04-20 00:30:00,1611.7,1611.7,1609.03,1609.4,247.4257,1610.922,1611.979,1612.73,1613.3441999999998,26.67295004712649,-0.6747400760668825,-0.372678745859698,-0.30206133020718445,1.3371532995602085,1615.4043065991204,1610.0556934008796,1.121428571428591
2025-04-20 00:31:00,1609.41,1610.01,1609.28,1610.0,109.5056,1610.52,1611.6370000000002,1612.5745,1613.2294,31.41025641025678,-0.7651973126185112,-0.45118245921146066,-0.31401485340705054,1.4653272489520979,1615.5051544979042,1609.6438455020957,1.1464285714285845
2025-04-20 00:32:00,1610.01,1610.01,1609.3,1609.82,61.5789,1610.294,1611.292,1612.451,1613.1042000000002,31.966449207828376,-0.8417071439610027,-0.5292873961613691,-0.31241974779963355,1.5894020720129178,1615.629804144026,1609.2721958559741,1.1071428571428734
2025-04-20 00:33:00,1609.82,1611.42,1609.82,1610.51,128.2087,1610.284,1611.0120000000002,1612.3094999999998,1612.9932000000001,40.995024875622335,-0.8370159047683501,-0.5908330978827653,-0.2461828068855848,1.6315071331328368,1615.5725142662654,1609.0464857337342,1.0864285714285902
2025-04-20 00:34:00,1610.51,1611.0,1610.3,1610.3,39.8287,1610.006,1610.811,1612.1245000000001,1612.8922,36.89619732785257,-0.8405539264290383,-0.6407772635920199,-0.19977666283701834,1.6394847551293203,1615.4034695102587,1608.8455304897416,1.053571428571461
2025-04-20 00:35:00,1610.31,1611.26,1609.9,1611.26,73.6565,1610.378,1610.65,1611.9475,1612.8152,39.328063241106435,-0.7571657220159977,-0.6640549552768155,-0.09311076673918228,1.5223384882554698,1614.992176976511,1608.902823023489,1.1000000000000227
2025-04-20 00:36:00,1611.26,1611.69,1611.25,1611.69,56.1406,1610.716,1610.618,1611.8145,1612.7426,42.40384615384657,-0.6489024197321669,-0.6610244481678857,0.012122028435718857,1.4137165461368486,1614.6419330922736,1608.9870669077263,1.1085714285714598
2025-04-20 00:37:00,1611.68,1611.69,1610.91,1611.31,61.5039,1611.014,1610.654,1611.6770000000001,1612.6622,40.68901303538196,-0.586999235096755,-0.6462194055536596,0.05922017045690464,1.3140419760888193,1614.3050839521777,1609.0489160478226,1.1600000000000332
2025-04-20 00:38:00,1611.31,1611.82,1610.9,1611.81,161.7631,1611.274,1610.779,1611.583,1612.5924,47.55859375000006,-0.49192409915622193,-0.6153603442741722,0.12343624511795026,1.2268105842623795,1614.0366211685248,1609.1293788314754,1.103571428571448
2025-04-20 00:39:00,1611.82,1612.2,1611.3,1611.67,42.0644,1611.548,1610.7769999999998,1611.5504999999998,1612.5212000000001,43.890020366599806,-0.4229971510642372,-0.5768877056321852,0.15389055456794798,1.2148098179830544,1613.980119635966,1609.1208803640336,1.0700000000000338
2025-04-20 00:40:00,1611.66,1611.67,1610.31,1610.68,85.827,1611.432,1610.905,1611.442,1612.4335999999998,43.31658291457342,-0.4431484350257051,-0.5501398515108892,0.10699141648518407,1.1892748782224012,1613.8205497564447,1609.0634502435553,1.092142857142887
2025-04-20 00:41:00,1610.68,1611.04,1610.3,1610.39,64.6917,1611.172,1610.944,1611.2904999999998,1612.3372,46.94989106753852,-0.47702025653370583,-0.5355159325154526,0.058495675981746764,1.1146936086793906,1613.5198872173587,1609.061112782641,1.052142857142891
2025-04-20 00:42:00,1610.4,1610.85,1610.25,1610.85,97.6217,1611.0800000000002,1611.047,1611.1695,1612.245,51.567567567567366,-0.46142672345285973,-0.520698090702934,0.059271367250074314,1.015435996151707,1613.2003719923034,1609.1386280076965,1.0464285714285941
2025-04-20 00:43:00,1610.85,1610.85,1609.76,1609.77,89.9391,1610.672,1610.973,1610.9925,1612.1287999999997,39.56521739130375,-0.5301049898600922,-0.5225794705343657,-0.007525519325726537,0.9274008666913153,1612.8473017333827,1609.1376982666175,1.0428571428571527
2025-04-20 00:44:00,1609.76,1609.77,1609.37,1609.38,105.7768,1610.214,1610.881,1610.846,1612.014,49.863013698630255,-0.608982777046549,-0.5398601318368024,-0.06912264520974665,0.9396662336672509,1612.7253324673345,1608.9666675326655,0.8807142857142968
2025-04-20 00:45:00,1609.38,1609.78,1609.28,1609.28,107.5472,1609.934,1610.683,1610.6665,1611.9094,44.70588235294095,-0.6718188464712966,-0.5662518747637012,-0.10556697170759544,0.8732231578021592,1612.4129463156044,1608.9200536843957,0.864285714285724
2025-04-20 00:46:00,1609.28,1609.48,1608.91,1609.29,118.4301,1609.714,1610.443,1610.5304999999998,1611.8038000000001,46.00301659125202,-0.7125956091663284,-0.5955206216442267,-0.11707498752210166,0.8647389317944689,1612.2599778635888,1608.801022136411,0.8542857142857169
2025-04-20 00:47:00,1609.29,1609.54,1609.05,1609.4,59.3026,1609.424,1610.252,1610.453,1611.7254,40.82644628099249,-0.7276475388086965,-0.6219460050771207,-0.10570153373157576,0.8941217385329494,1612.2412434770658,1608.664756522934,0.7749999999999935
2025-04-20 00:48:00,1609.39,1611.64,1609.39,1611.14,588.3679,1609.698,1610.185,1610.482,1611.6882,55.54089709762634,-0.5923446627300564,-0.6160257366077079,0.023681073877651504,0.9070867185097539,1612.2961734370194,1608.6678265629805,0.885714285714276
2025-04-20 00:49:00,1611.15,1611.28,1609.98,1609.99,77.1716,1609.8200000000002,1610.0170000000003,1610.3970000000002,1611.6226000000001,41.82754182754193,-0.5713256610990811,-0.6070857215059825,0.035760060406901384,0.8666821181045752,1612.1303642362093,1608.663635763791,0.8814285714285656
2025-04-20 00:50:00,1609.99,1609.99,1609.25,1609.29,32.1897,1609.822,1609.8780000000002,1610.3915000000002,1611.5662,35.07462686567101,-0.6041874044240103,-0.6065060580895881,0.002318653665577819,0.8736630382295216,1612.1388260764593,1608.644173923541,0.9028571428571338
2025-04-20 00:51:00,1609.3,1610.7,1609.3,1610.61,85.8788,1610.0859999999998,1609.9,1610.422,1611.5402,46.10244988864108,-0.5177493126766421,-0.588754709006999,0.07100539633035685,0.8699159058877468,1612.1618318117755,1608.6821681882245,0.9478571428571415
2025-04-20 00:52:00,1610.6,1610.61,1609.86,1610.39,51.9523,1610.284,1609.854,1610.4505000000001,1611.4918,41.83908045977062,-0.4616767415047889,-0.563339115506557,0.10166237400176814,0.858416381086211,1612.1673327621725,1608.7336672378278,0.9357142857142955
2025-04-20 00:53:00,1610.39,1610.69,1610.24,1610.69,57.2941,1610.194,1609.9460000000001,1610.4595000000002,1611.46,44.469525959367644,-0.3885523425356041,-0.5283817609123664,0.13982941837676233,0.8600151462261606,1612.1795302924525,1608.7394697075479,0.903571428571435
2025-04-20 00:54:00,1610.69,1610.97,1610.69,1610.97,32.3264,1610.3899999999999,1610.105,1610.493,1611.4688,51.77914110429433,-0.3044970175023991,-0.483604812230373,0.1791077947279739,0.8664999159669543,1612.225999831934,1608.760000168066,0.8264285714285668
2025-04-20 00:55:00,1610.97,1611.11,1610.4,1611.04,107.1271,1610.74,1610.2810000000002,1610.482,1611.4661999999998,54.098360655737046,-0.2295876088010118,-0.43280137154450077,0.20321376274348896,0.8576013054487085,1612.1972026108974,1608.7667973891025,0.8242857142856954
2025-04-20 00:56:00,1611.03,1611.04,1610.9,1610.9,11.3361,1610.7980000000002,1610.442,1610.4425,1611.474,50.32851511169635,-0.17944960929094123,-0.3821310190937889,0.20268140980284766,0.816229295152,1612.074958590304,1608.8100414096962,0.7914285714285499
2025-04-20 00:57:00,1610.9,1610.9,1610.4,1610.44,111.5478,1610.808,1610.546,1610.399,1611.4730000000002,54.79256080114516,-0.17481784774554399,-0.3406683848241399,0.16585053707859593,0.7903357042556306,1611.9796714085112,1608.8183285914886,0.7492857142856987
2025-04-20 00:58:00,1610.44,1610.7,1610.19,1610.7,89.019,1610.8100000000002,1610.502,1610.3435,1611.451,59.62099125364399,-0.14845600781382018,-0.302225909422076,0.15376990160825582,0.7220604648460369,1611.787620929692,1608.899379070308,0.7571428571428344
2025-04-20 00:59:00,1610.7,1610.7,1610.0,1610.11,72.2754,1610.6380000000001,1610.514,1610.2655,1611.4154,55.64625850340094,-0.17317586532840323,-0.2764159006033415,0.10324003527493825,0.6520935912382607,1611.5696871824764,1608.9613128175235,0.7714285714285519
2025-04-20 01:00:00,1610.11,1610.22,1609.61,1609.61,31.8374,1610.352,1610.5459999999998,1610.212,1611.3578,52.040816326530226,-0.23045580081316075,-0.26722388064530533,0.036768079832144585,0.6601403352766196,1611.5322806705533,1608.8917193294467,0.7742857142857085
2025-04-20 01:01:00,1609.62,1611.16,1609.62,1610.47,88.6134,1610.266,1610.532,1610.216,1611.305,56.22817229336407,-0.20410297760827234,-0.2545997000378987,0.050496722429626384,0.6615165981497664,1611.5390331962994,1608.8929668037003,0.8500000000000065
2025-04-20 01:02:00,1610.47,1610.64,1610.4,1610.51,28.9703,1610.28,1610.544,1610.199,1611.2694000000001,45.42815674891059,-0.17793933575126175,-0.23926762718057135,0.061328291429309595,0.6486090373341022,1611.4962180746684,1608.9017819253318,0.7064285714285786
2025-04-20 01:03:00,1610.5,1610.88,1610.5,1610.88,109.3097,1610.316,1610.5629999999999,1610.2545,1611.2202000000002,57.283142389526304,-0.12589728773514253,-0.2165935592914856,0.09069627155634308,0.657398980950563,1611.5692979619012,1608.9397020380989,0.6407142857143039
2025-04-20 01:04:00,1610.87,1611.26,1610.87,1611.13,36.8411,1610.52,1610.5790000000002,1610.342,1611.1628,66.25441696113245,-0.06374585652315545,-0.1860240187378196,0.12227816221466414,0.651311227366519,1611.644622454733,1609.0393775452671,0.6157142857143104
2025-04-20 01:05:00,1611.14,1611.35,1611.01,1611.35,48.6255,1610.868,1610.61,1610.4455,1611.0938,58.1140350877199,0.0032245907971173438,-0.14817429683083222,0.15139888762794956,0.6380024328869861,1611.721504865774,1609.169495134226,0.5392857142857272
2025-04-20 01:06:00,1611.35,1612.17,1611.34,1612.06,81.8823,1611.1860000000001,1610.726,1610.584,1611.0479999999998,66.53465346534514,0.11229574364574546,-0.09608028873551669,0.20837603238126215,0.6736264771285841,1611.9312529542572,1609.236747045743,0.545000000000024
2025-04-20 01:07:00,1612.05,1612.64,1612.05,1612.61,108.421,1611.606,1610.9429999999998,1610.7445,1611.019,68.11320754716851,0.24034527087883362,-0.02879517681264663,0.26914044769148027,0.7542614018172179,1612.2530228036344,1609.2359771963656,0.5550000000000311
2025-04-20 01:08:00,1612.61,1612.65,1612.21,1612.5,250.3327,1611.9299999999998,1611.123,1610.8125,1610.9951999999998,64.91228070175447,0.32915506833046493,0.042794872215975686,0.28636019611448926,0.847354240941326,1612.5072084818826,1609.1177915181174,0.5664285714286085
2025-04-20 01:09:00,1612.49,1612.8,1612.49,1612.8,187.6652,1612.264,1611.392,1610.953,1611.0048000000002,66.41791044776141,0.4189159629911501,0.11801909037101058,0.30089687262013953,0.9324845132972479,1612.8179690265945,1609.0880309734055,0.5378571428571897
2025-04-20 01:10:00,1612.79,1614.28,1612.79,1614.21,486.8303,1612.836,1611.852,1611.199,1611.032,74.96229260935061,0.5969461116512775,0.21380449462706397,0.38314161702421357,1.1038969246159198,1613.406793849232,1608.9912061507682,0.6342857142857709
2025-04-20 01:11:00,1614.2,1614.51,1613.7,1614.51,106.6825,1613.326,1612.2559999999999,1611.394,1611.0538000000001,81.45285935084945,0.7535572410956775,0.3217550439207867,0.43180219717489077,1.3180623734030867,1614.0301247468062,1608.7578752531938,0.6564285714286241
2025-04-20 01:12:00,1614.51,1615.22,1614.51,1614.81,92.6118,1613.766,1612.686,1611.615,1611.0846,81.56682027649697,0.8916023454626156,0.4357245042291525,0.45587784123346314,1.4989943994757933,1614.6129887989516,1608.6170112010484,0.6707142857143416
2025-04-20 01:13:00,1614.8,1615.1,1614.5,1615.1,114.2362,1614.2859999999998,1613.108,1611.8355,1611.1204,90.17713365539583,1.0127305344058186,0.5511257102644858,0.46160482414133286,1.6703276543309649,1615.176155308662,1608.494844691338,0.6635714285714747
2025-04-20 01:14:00,1615.1,1615.53,1615.09,1615.38,57.5793,1614.802,1613.533,1612.056,1611.1817999999998,98.16360601001837,1.1184266307641337,0.6645858943644154,0.45384073639971834,1.8332008243238342,1615.7224016486477,1608.3895983513523,0.6514285714286123
2025-04-20 01:15:00,1615.38,1615.52,1615.16,1615.32,50.4697,1615.024,1613.9299999999998,1612.27,1611.2308000000003,96.72447013487339,1.1837050352526148,0.7684097225420553,0.4152953127105595,1.9541777108196652,1616.1783554216393,1608.3616445783607,0.5664285714285923
2025-04-20 01:16:00,1615.32,1615.7,1614.97,1615.46,137.8694,1615.214,1614.27,1612.498,1611.2997999999998,96.7863894139874,1.2325276594501702,0.8612333099236783,0.3712943495264919,2.0496074076441326,1616.5972148152882,1608.3987851847119,0.6014285714285929
2025-04-20 01:17:00,1615.46,1616.9,1615.45,1616.86,286.5231,1615.624,1614.6950000000002,1612.819,1611.418,97.3101265822773,1.3684140156226476,0.9626694510634722,0.4057445645591754,2.2070196620408717,1617.2330393240818,1608.4049606759181,0.6778571428571597
2025-04-20 01:18:00,1616.86,1617.22,1616.39,1617.0,146.9421,1616.0040000000001,1615.145,1613.134,1611.5467999999998,97.26247987117436,1.4704513144399698,1.0642258237387718,0.40622549070119796,2.334567242487325,1617.8031344849746,1608.4648655150254,0.7092857142857188
2025-04-20 01:19:00,1617.0,1617.01,1616.02,1616.5,157.7647,1616.228,1615.5149999999999,1613.4535,1611.6429999999998,89.67642526964487,1.493751747251963,1.1501310084414103,0.3436207388105528,2.336187345861903,1618.125874691724,1608.7811253082762,0.7557142857142968
2025-04-20 01:20:00,1616.49,1617.1,1616.49,1617.1,75.2417,1616.5839999999998,1615.804,1613.828,1611.797,89.49843260187991,1.5428475080336739,1.228674308359863,0.31417319967381085,2.2874614749071367,1618.4029229498142,1609.2530770501858,0.7399999999999929
2025-04-20 01:21:00,1617.1,1617.58,1617.09,1617.25,122.3622,1616.9419999999998,1616.078,1614.167,1611.942,88.79598662207282,1.5756963518592784,1.298078717059746,0.2776176347995323,2.265910064465224,1618.6988201289303,1609.6351798710696,0.732857142857126
2025-04-20 01:22:00,1617.25,1617.34,1616.99,1617.34,678.6846,1617.038,1616.3310000000001,1614.5085,1612.0924,90.6040268456351,1.5906554591088025,1.3565940654695574,0.23406139363924505,2.1994551356954015,1618.9074102713907,1610.109589728609,0.7264285714285441
2025-04-20 01:23:00,1617.34,1617.34,1616.61,1616.7,1096.2506,1616.9779999999998,1616.491,1614.7994999999999,1612.2161999999998,80.95238095238078,1.5331942985878868,1.3919141120932235,0.14128018649466334,2.0756418789697717,1618.9507837579395,1610.6482162420602,0.7564285714285494
2025-04-20 01:24:00,1616.69,1617.1,1616.69,1616.74,33.5601,1617.0259999999998,1616.627,1615.0800000000002,1612.345,75.65922920892434,1.4738934543213418,1.4083099805388473,0.06558347378249452,1.9274226038806999,1618.9348452077616,1611.2251547922388,0.6792857142856812
2025-04-20 01:25:00,1616.73,1617.1,1616.48,1616.48,42.1468,1616.902,1616.743,1615.3365,1612.4494,70.14314928425344,1.3898954315559422,1.4046270707422663,-0.014731639186324141,1.7368370372479243,1618.8101740744958,1611.862825925504,0.6657142857142487
2025-04-20 01:26:00,1616.48,1616.9,1616.48,1616.6,24.8714,1616.7720000000002,1616.857,1615.5635,1612.5476,69.00212314225,1.3178184002549642,1.387265336644806,-0.06944693638984178,1.575233566395222,1618.7139671327905,1612.4130328672095,0.6449999999999656
2025-04-20 01:27:00,1616.61,1616.61,1616.57,1616.58,66.3211,1616.6200000000001,1616.829,1615.7620000000002,1612.6530000000002,66.66666666666666,1.2447344765830621,1.3587591646324573,-0.11402468804939514,1.4265881267694558,1618.6151762535392,1612.9088237464612,0.6049999999999695
2025-04-20 01:28:00,1616.58,1616.6,1615.9,1615.9,111.0161,1616.46,1616.7189999999998,1615.932,1612.7348000000002,55.371900826446435,1.1190449696996438,1.3108163256458947,-0.19177135594625083,1.2023730917916355,1618.3367461835833,1613.5272538164168,0.6235714285713811
2025-04-20 01:29:00,1615.9,1615.9,1615.1,1615.79,193.914,1616.27,1616.648,1616.0815,1612.8171999999997,54.80572597137077,0.9990427068171357,1.2484616018801429,-0.24941889506300718,0.9523393630394488,1617.9861787260788,1614.1768212739212,0.6549999999999727
2025-04-20 01:30:00,1615.8,1615.8,1614.32,1614.51,93.9992,1615.876,1616.389,1616.0964999999999,1612.8938,42.12271973465902,0.791530475706395,1.1570753766453934,-0.3655449009389984,0.9232281746105526,1617.942956349221,1614.2500436507787,0.7085714285714013
2025-04-20 01:31:00,1614.51,1615.28,1614.51,1615.0,97.2566,1615.556,1616.164,1616.1209999999999,1612.986,31.835937499999787,0.6590176966228682,1.0574638406408885,-0.39844614401802025,0.8846045796825321,1617.890209159365,1614.3517908406347,0.6599999999999682
2025-04-20 01:32:00,1614.99,1615.8,1614.99,1615.0,60.2837,1615.2400000000002,1615.9299999999998,1616.1304999999998,1613.069,29.91967871485768,0.5476869700287352,0.9555084665184579,-0.40782149648972266,0.8706952752803552,1617.8718905505605,1614.389109449439,0.658571428571398
2025-04-20 01:33:00,1615.01,1615.69,1615.01,1615.69,43.5424,1615.1979999999999,1615.8290000000002,1616.16,1613.1874000000003,42.166344294003814,0.5092633298766032,0.866259439190087,-0.3569961093134838,0.8435139528851932,1617.8470279057706,1614.4729720942296,0.6371428571428298
2025-04-20 01:34:00,1615.69,1616.5,1615.69,1616.5,100.0835,1615.34,1615.805,1616.216,1613.3298000000002,44.42379182156182,0.5379711522086836,0.8006017817938064,-0.26263062958512273,0.8260011464740667,1617.868002292948,1614.5639977070518,0.6514285714285474
2025-04-20 01:35:00,1616.5,1617.89,1616.49,1617.89,105.5868,1616.016,1615.946,1616.3445,1613.5020000000002,54.83383685800705,0.6652155013041465,0.7735245256958744,-0.10830902439172785,0.8775712592331679,1618.0996425184662,1614.5893574815336,0.7164285714285532
2025-04-20 01:36:00,1617.89,1617.89,1616.9,1616.91,86.0295,1616.398,1615.977,1616.417,1613.6544000000001,47.13715046604628,0.6791509257943744,0.7546498057155744,-0.07549887992119997,0.8603799645824077,1618.1377599291648,1614.696240070835,0.7621428571428461
2025-04-20 01:37:00,1616.91,1618.35,1616.91,1617.96,111.5911,1616.99,1616.1150000000002,1616.472,1613.8256,57.95454545454555,0.7660900654855141,0.7569378576695623,0.009152207815951718,0.923064689118921,1618.318129378238,1614.625870621762,0.8128571428571182
2025-04-20 01:38:00,1617.97,1617.97,1616.81,1617.01,103.7355,1617.2540000000001,1616.2259999999999,1616.4725,1613.943,51.52887882219696,0.7496909291696738,0.7554884719695847,-0.005797542799910849,0.9233684041442556,1618.3192368082887,1614.6257631917115,0.866428571428563
2025-04-20 01:39:00,1617.0,1617.34,1616.6,1617.34,167.1878,1617.422,1616.3809999999999,1616.5145,1614.09,54.83146067415682,0.7546239029488788,0.7553155581654436,-0.0006916552165647794,0.9435681155699633,1618.40163623114,1614.62736376886,0.875
2025-04-20 01:40:00,1617.34,1617.45,1616.4,1616.56,226.367,1617.156,1616.586,1616.4875,1614.2354,49.79079497907969,0.6876668436252658,0.741785815257408,-0.0541189716321423,0.9336057712375423,1618.3547115424751,1614.6202884575248,0.9199999999999916
2025-04-20 01:41:00,1616.56,1617.78,1616.55,1617.78,85.6547,1617.33,1616.864,1616.5140000000001,1614.3788,55.57620817843887,0.7246928872477838,0.7383672296554833,-0.013674342407699491,0.9634335523391743,1618.4408671046785,1614.5871328953217,1.0049999999999955
2025-04-20 01:42:00,1617.79,1617.79,1616.58,1616.73,35.3798,1617.084,1617.0369999999998,1616.4835,1614.5056,53.72866127583072,0.6616826036215571,0.7230303044486981,-0.06134770082714103,0.9453947932135663,1618.3742895864273,1614.5927104135728,1.0414285714285825
2025-04-20 01:43:00,1616.72,1617.2,1616.56,1616.8,37.0354,1617.042,1617.148,1616.4885,1614.6278,54.553651938683494,0.6103590753832577,0.70049605863561,-0.09013698325235231,0.9468633810660657,1618.382226762132,1614.594773237868,1.0300000000000051
2025-04-20 01:44:00,1616.81,1616.94,1616.4,1616.69,38.184,1616.9119999999998,1617.167,1616.4859999999999,1614.7422,60.98790322580694,0.554417746132458,0.6712803961349797,-0.11686265000252172,0.9462301930256065,1618.378460386051,1614.5935396139487,0.9628571428571442
2025-04-20 01:45:00,1616.69,1617.96,1616.69,1617.96,81.5082,1617.192,1617.174,1616.56,1614.8806,63.83177570093498,0.6055814597264089,0.6581406088532655,-0.052559149126856664,1.0019664871406553,1618.5639329742812,1614.5560670257187,0.9985714285714299
2025-04-20 01:46:00,1617.96,1618.89,1617.5,1618.89,287.1124,1617.4140000000002,1617.372,1616.6745,1615.0403999999999,66.72398968185786,0.7129538112917544,0.6691032493409633,0.04385056195079107,1.1295060631173934,1618.933512126235,1614.4154878737652,1.0400000000000122
2025-04-20 01:47:00,1618.88,1618.89,1618.5,1618.68,73.3126,1617.804,1617.444,1616.7795,1615.2051999999999,63.40807174887913,0.7722004820475377,0.6897226958822782,0.08247778616525947,1.2146581712306113,1619.2088163424614,1614.3501836575388,1.0185714285714442
2025-04-20 01:48:00,1618.62,1618.62,1618.0,1618.01,370.0195,1618.0459999999998,1617.544,1616.885,1615.3513999999998,56.85740236148952,0.7563715148955907,0.7030524596849407,0.05331905521065006,1.225829471824076,1619.3366589436482,1614.4333410563518,1.0092857142857383
2025-04-20 01:49:00,1618.01,1618.21,1617.7,1617.7,44.5717,1618.248,1617.5800000000002,1616.9805000000001,1615.5031999999999,49.043303121852674,0.7106209393220979,0.7045661556123721,0.006054783709725786,1.2103347728690135,1619.4011695457382,1614.559830454262,0.9457142857143026
2025-04-20 01:50:00,1617.71,1618.27,1617.7,1618.26,72.9829,1618.3080000000002,1617.75,1617.1680000000001,1615.6761999999999,57.097791798106954,0.7113505916295253,0.7059230428158028,0.005427548813722538,1.0921711834687113,1619.3523423669376,1614.9836576330626,0.9157142857142974
2025-04-20 01:51:00,1618.26,1619.13,1617.83,1618.92,141.4612,1618.3139999999999,1617.864,1617.364,1615.8452,55.26315789473711,0.7564652697435577,0.7160314882013538,0.040433781542203895,1.0327500330895278,1619.4295000661791,1615.298499933821,0.9057142857143228
2025-04-20 01:52:00,1618.92,1619.0,1618.0,1618.02,40.0386,1618.182,1617.993,1617.515,1615.9954,55.56780595369348,0.7113959688956584,0.7151043843402147,-0.0037084154445563566,0.8781170041375193,1619.271234008275,1615.758765991725,0.8942857142857454
2025-04-20 01:53:00,1618.02,1618.02,1617.1,1617.11,61.7685,1618.002,1618.024,1617.586,1616.12,48.80829015544033,0.5953855939419554,0.691160626260563,-0.09577503231860751,0.7740284227811325,1619.1340568455623,1616.0379431544377,0.9071428571428929
2025-04-20 01:54:00,1617.11,1618.0,1617.1,1617.61,96.2713,1617.984,1618.116,1617.6415,1616.2496,55.60298826040523,0.5375952934061843,0.6604475596896873,-0.12285226628350299,0.7306397696256759,1619.1027795392513,1616.1802204607486,0.8964285714286169
2025-04-20 01:55:00,1617.61,1618.0,1617.33,1617.34,90.6507,1617.7999999999997,1618.054,1617.614,1616.3694,47.38717339667428,0.4646530887882818,0.6212886655094062,-0.15663557672112438,0.73114474001576,1619.0762894800316,1616.1517105199684,0.8564285714286208
2025-04-20 01:56:00,1617.33,1617.44,1617.28,1617.4,25.8896,1617.496,1617.9050000000002,1617.6385,1616.4762,54.508748317631536,0.4069957707681624,0.5784300865611575,-0.17143431579299506,0.7143290921598799,1619.0671581843199,1616.2098418156802,0.7814285714286241
2025-04-20 01:57:00,1617.4,1617.41,1616.0,1616.46,68.4527,1617.184,1617.683,1617.5635,1616.5532,47.95180722891626,0.2821987749316577,0.5191838242352576,-0.23698504930359987,0.7563087292960158,1619.076117458592,1616.0508825414079,0.8364285714286227
2025-04-20 01:58:00,1616.46,1616.86,1616.28,1616.5,34.6882,1617.0620000000001,1617.532,1617.538,1616.6332,48.845686512757936,0.18439829357885174,0.4522267181039764,-0.2678284245251247,0.7840421573710415,1619.106084314742,1615.969915685258,0.839285714285763
2025-04-20 01:59:00,1616.5,1617.91,1616.5,1617.91,224.3106,1617.122,1617.5529999999999,1617.5665,1616.7354,49.701314217443546,0.21815121225040457,0.40541161693326205,-0.18726040468285748,0.7868208846591086,1619.1401417693182,1615.9928582306816,0.8492857142857702
2025-04-20 02:00:00,1617.9,1618.55,1617.53,1618.34,325.4689,1617.3220000000001,1617.561,1617.6555,1616.8180000000002,46.505717916136234,0.27641174725226847,0.37961164299706335,-0.10319989574479488,0.7674117465535923,1619.1903234931074,1616.1206765068928,0.8228571428571902
2025-04-20 02:01:00,1618.34,1619.19,1618.34,1619.19,111.5042,1617.6799999999998,1617.588,1617.726,1616.9116000000001,52.99647473560496,0.3867137419431401,0.3810320627862787,0.005681679156861408,0.8407164859825115,1619.4074329719651,1616.044567028035,0.8557142857143357
2025-04-20 02:02:00,1619.19,1619.19,1617.9,1617.92,217.0829,1617.972,1617.578,1617.7855,1616.9738,49.50603732162505,0.3674151481318404,0.3783086798553911,-0.010893531723550676,0.8079895448216309,1619.4014790896433,1616.1695209103566,0.8992857142857572
2025-04-20 02:03:00,1617.91,1618.35,1617.86,1618.35,83.4603,1618.342,1617.702,1617.8629999999998,1617.0387999999998,53.52112676056255,0.3824100943124904,0.37912896274681096,0.0032811315656794404,0.7824193244544579,1619.4278386489088,1616.2981613510908,0.897857142857187
2025-04-20 02:04:00,1618.35,1619.04,1617.9,1619.03,95.7885,1618.566,1617.8439999999998,1617.98,1617.1118,54.11764705882327,0.44404533597185036,0.3921122373918189,0.05193309858003148,0.77267818542391,1619.525356370848,1616.434643629152,0.9385714285714682
2025-04-20 02:05:00,1619.04,1619.06,1618.51,1618.61,29.0356,1618.62,1617.971,1618.0125,1617.1775999999998,48.29857299670603,0.453770436007062,0.4044438771148675,0.049326558892194505,0.7853586169248647,1619.5832172338498,1616.4417827661503,0.8850000000000234
2025-04-20 02:06:00,1618.61,1618.61,1617.4,1617.41,127.6332,1618.264,1617.972,1617.9385,1617.2166,46.758767268863465,0.36049214759009374,0.39565353120991276,-0.03516138361981902,0.7678560373002393,1619.4742120746005,1616.4027879253995,0.9000000000000098
2025-04-20 02:07:00,1617.4,1617.4,1616.01,1616.04,134.6574,1617.8880000000001,1617.93,1617.8065,1617.2002000000002,44.57953394123645,0.17401494558157538,0.3513258140842453,-0.17731086850266992,0.8555839798913764,1619.5176679597826,1616.0953320402173,0.9342857142857254
2025-04-20 02:08:00,1616.04,1616.16,1614.74,1615.25,136.1721,1617.268,1617.805,1617.6685,1617.1652000000001,38.38582677165412,-0.037088445685185434,0.27364296213035916,-0.3107314078155446,1.02653876759732,1619.7215775351947,1615.6154224648053,0.9714285714285812
2025-04-20 02:09:00,1615.24,1615.8,1615.24,1615.61,69.5466,1616.584,1617.5749999999998,1617.5639999999999,1617.1474000000003,41.560975609756014,-0.17334223148463934,0.18424592340735946,-0.3575881548919988,1.1248363620445747,1619.813672724089,1615.3143272759107,0.9635714285714292
2025-04-20 02:10:00,1615.61,1615.69,1615.6,1615.62,49.2158,1615.986,1617.303,1617.432,1617.1178,41.27450980392043,-0.2773206422225485,0.09193261028137788,-0.3692532525039264,1.191772673177379,1619.8155453463548,1615.0484546536452,0.9585714285714337
2025-04-20 02:11:00,1615.62,1615.9,1615.2,1615.29,168.3274,1615.5620000000001,1616.913,1617.2504999999999,1617.0785999999998,43.899895724712664,-0.3819496461653671,-0.002843841007971111,-0.37910580515739595,1.229062436554366,1619.7086248731086,1614.792375126891,0.9078571428571455
2025-04-20 02:12:00,1615.3,1615.3,1615.13,1615.13,13.0659,1615.38,1616.634,1617.106,1617.0344,42.94541709577781,-0.47233476724704815,-0.09674202625578653,-0.3755927409912616,1.3015796068413927,1619.7091592136828,1614.5028407863172,0.8785714285714253
2025-04-20 02:13:00,1615.08,1615.3,1614.8,1614.81,36.1826,1615.292,1616.28,1616.991,1616.9966,32.0185614849173,-0.5632936539377624,-0.19005235179218172,-0.3732413021455807,1.3991572648883952,1619.7893145297767,1614.1926854702233,0.8135714285714195
2025-04-20 02:14:00,1614.81,1615.12,1614.8,1615.12,79.7393,1615.194,1615.8890000000001,1616.8665,1616.9642,31.058823529411086,-0.60340909332308,-0.2727237000983614,-0.3306853932247186,1.4510006526505095,1619.768501305301,1613.9644986946992,0.7635714285714162
2025-04-20 02:15:00,1615.11,1615.3,1614.8,1614.91,91.966,1615.0520000000001,1615.519,1616.7450000000001,1616.9328,22.77353689567255,-0.6447142484730648,-0.3471218097733021,-0.2975924386997627,1.5098117691287618,1619.7646235382576,1613.7253764617426,0.7385714285714065
2025-04-20 02:16:00,1614.91,1615.2,1614.9,1615.2,80.4087,1615.034,1615.298,1616.635,1616.9047999999998,30.23255813953304,-0.6465947632091229,-0.4070164004604663,-0.23957836274865663,1.5394308583598888,1619.7138617167197,1613.5561382832802,0.6678571428571202
2025-04-20 02:17:00,1615.2,1615.2,1613.7,1614.56,169.3164,1614.9199999999998,1615.15,1616.54,1616.8644,23.2722143864589,-0.6917536307291812,-0.4639638465142093,-0.22778978421497187,1.6079015416586648,1619.7558030833172,1613.3241969166827,0.7399999999999766
2025-04-20 02:18:00,1614.56,1614.66,1614.51,1614.51,35.0528,1614.8600000000001,1615.0759999999998,1616.4405000000002,1616.8366,15.015479876158864,-0.7232398815701799,-0.5158190535254035,-0.20742082804477646,1.670847484073352,1619.7821949681468,1613.0988050318535,0.6692857142857065
2025-04-20 02:19:00,1614.51,1614.52,1614.27,1614.44,63.8491,1614.7240000000002,1614.959,1616.267,1616.8096000000003,15.875613747952329,-0.7452505922681212,-0.561705361273947,-0.1835452309941742,1.6902727899672139,1619.6475455799346,1612.8864544200655,0.6478571428571384
2025-04-20 02:20:00,1614.44,1614.44,1614.3,1614.32,27.7437,1614.6060000000002,1614.829,1616.066,1616.8057999999999,19.284294234589453,-0.7635752164073892,-0.6020793323006355,-0.16149588410675375,1.6696813434631912,1619.4053626869263,1612.7266373130738,0.5714285714285877
2025-04-20 02:21:00,1614.33,1614.65,1614.32,1614.33,123.9846,1614.432,1614.733,1615.8229999999999,1616.7923999999998,26.70299727520144,-0.7684326829960355,-0.6353500024397155,-0.13308268055632,1.5396893053872773,1618.9023786107743,1612.7436213892254,0.4950000000000208
2025-04-20 02:22:00,1614.33,1614.33,1614.0,1614.27,35.0183,1614.374,1614.647,1615.6405,1616.7778,33.333333333330756,-0.7682676476110828,-0.661933531473989,-0.10633411613709376,1.4936795785693668,1618.6278591571388,1612.6531408428611,0.41714285714286753
2025-04-20 02:23:00,1614.27,1614.75,1614.26,1614.7,43.1737,1614.4119999999998,1614.636,1615.458,1616.7579999999998,34.88372093023379,-0.7250811652140783,-0.6745630582220069,-0.05051810699207138,1.3624189012113788,1618.182837802423,1612.7331621975773,0.4121428571428721
2025-04-20 02:24:00,1614.7,1614.7,1613.51,1613.51,64.9695,1614.2259999999999,1614.475,1615.182,1616.6981999999998,24.821002386635,-0.777911343789583,-0.6952327153355222,-0.08267862845406082,1.1420093092314278,1617.4660186184628,1612.8979813815372,0.49071428571429415
2025-04-20 02:25:00,1613.51,1613.92,1613.5,1613.81,86.3117,1614.124,1614.365,1614.9419999999998,1616.6166,32.211538461537614,-0.7865057988694844,-0.7134873320423147,-0.07301846682716961,0.8509660140700459,1616.64393202814,1613.2400679718596,0.47071428571429613
2025-04-20 02:26:00,1613.81,1614.04,1613.81,1613.95,45.3517,1614.048,1614.2400000000002,1614.7689999999998,1616.5574,35.74879227053097,-0.7731082260820585,-0.7254115108502636,-0.04769671523179497,0.6510388453469128,1616.0710776906935,1613.466922309306,0.47500000000002274
2025-04-20 02:27:00,1613.95,1613.95,1613.84,1613.85,42.3414,1613.964,1614.1689999999999,1614.6595000000002,1616.4751999999999,37.755102040816084,-0.7617784100680183,-0.7326848906938146,-0.02909351937420368,0.6088165822146835,1615.8771331644296,1613.4418668355709,0.447142857142889
2025-04-20 02:28:00,1613.85,1614.04,1613.76,1613.77,25.4793,1613.7779999999998,1614.095,1614.5855,1616.4104,31.707317073172234,-0.7506023045291386,-0.7362683734608795,-0.014333931068259087,0.6230440968079496,1615.8315881936157,1613.339411806384,0.4442857142857487
2025-04-20 02:29:00,1613.76,1614.04,1613.6,1613.75,159.0508,1613.826,1614.026,1614.4924999999998,1616.3385999999998,33.42857142857133,-0.7348876656651555,-0.7359922319017347,0.0011045662365791742,0.6004811660455984,1615.693462332091,1613.2915376679086,0.4400000000000383
2025-04-20 02:30:00,1613.75,1614.5,1613.74,1614.31,113.3333,1613.926,1614.025,1614.4270000000001,1616.2936,38.19628647214787,-0.6695284737841121,-0.7226994802782102,0.053171006494098116,0.5393573166133927,1615.505714633227,1613.3482853667733,0.4728571428571838
2025-04-20 02:31:00,1614.31,1615.14,1614.3,1614.72,81.6074,1614.08,1614.064,1614.3985,1616.2323999999999,52.259887005650754,-0.5779846228938368,-0.6937565088013355,0.11577188590749876,0.5053427697946244,1615.4091855395893,1613.3878144604107,0.42571428571433706
2025-04-20 02:32:00,1614.72,1615.2,1614.71,1615.11,39.2715,1614.3319999999999,1614.148,1614.3975,1616.2,57.731958762885206,-0.46856440213491624,-0.6487180874680517,0.18015368533313547,0.5038365955184883,1615.405173191037,1613.389826808963,0.4500000000000455
2025-04-20 02:33:00,1615.11,1615.93,1615.1,1615.79,220.8057,1614.736,1614.257,1614.4464999999998,1616.1798000000001,65.03340757238126,-0.32325152943622015,-0.5836247758616854,0.2603732464254652,0.5868764321080047,1615.620252864216,1613.2727471357837,0.49142857142862795
2025-04-20 02:34:00,1615.8,1615.93,1615.6,1615.61,68.0076,1615.108,1614.4669999999999,1614.471,1616.1582,64.17582417582321,-0.22007760889528072,-0.5109153424684044,0.2908377335731237,0.6254337435868486,1615.7218674871738,1613.2201325128262,0.5050000000000604
2025-04-20 02:35:00,1615.61,1615.91,1615.6,1615.91,47.9088,1615.4279999999999,1614.6770000000001,1614.521,1616.1172,66.3223140495871,-0.11280370979443433,-0.4312930159336104,0.3184893061391761,0.6981245547422628,1615.9172491094844,1613.1247508905155,0.5035714285714903
2025-04-20 02:36:00,1615.91,1615.91,1615.57,1615.58,38.7549,1615.6,1614.8399999999997,1614.54,1616.0510000000002,62.81800391389233,-0.053796481612380376,-0.3557937090693644,0.30199722745698404,0.7223281068424086,1615.9846562136847,1613.0953437863152,0.5042857142857916
2025-04-20 02:37:00,1615.58,1616.0,1615.57,1615.87,61.0338,1615.752,1615.042,1614.6055000000001,1615.9947999999997,61.770623742452024,0.016181221169745186,-0.2813987230215425,0.2975799441912877,0.7812303045024399,1616.167960609005,1613.0430393909953,0.5000000000000812
2025-04-20 02:38:00,1615.87,1616.34,1615.87,1616.23,41.441,1615.8399999999997,1615.288,1614.6915,1615.9592000000002,82.85024154588965,0.099540604019694,-0.20521085761329522,0.3047514616329892,0.8607846782786647,1616.4130693565573,1612.9699306434425,0.44857142857150784
2025-04-20 02:39:00,1616.23,1618.1,1616.22,1618.1,245.7119,1616.338,1615.723,1614.8745,1615.9672,87.56567425568822,0.3128900851243088,-0.10159066906577442,0.41448075419008323,1.1462271058360418,1617.166954211672,1612.5820457883278,0.5528571428572084
2025-04-20 02:40:00,1618.1,1618.1,1617.76,1617.79,44.6556,1616.714,1616.071,1615.048,1615.9578,82.65306122448723,0.4517491932815574,0.009077303403691938,0.44267188987786543,1.3089473469566584,1617.6658946939133,1612.4301053060867,0.5607142857143442
2025-04-20 02:41:00,1617.8,1617.8,1617.59,1617.6,30.5545,1617.118,1616.359,1615.2115,1615.9314,81.40703517587806,0.5402371077266253,0.1153092642682786,0.42492784345834667,1.4145122831612564,1618.0405245663223,1612.3824754336774,0.5678571428571948
2025-04-20 02:42:00,1617.6,1617.6,1617.59,1617.6,51.1009,1617.464,1616.608,1615.378,1615.9229999999998,82.5127334465171,0.6034086975882929,0.21292915093228146,0.39047954665601137,1.4917337138049411,1618.3614674276098,1612.39453257239,0.5485714285714819
2025-04-20 02:43:00,1617.6,1618.09,1617.59,1618.09,171.4859,1617.836,1616.838,1615.5475000000001,1615.9425999999999,84.11949685534337,0.6851139751427127,0.30736611577436773,0.37774785936834493,1.5993547216105417,1618.7462094432212,1612.348790556779,0.5528571428571922
2025-04-20 02:44:00,1618.09,1618.09,1618.08,1618.09,16.2522,1617.834,1617.086,1615.7765,1615.9521999999997,82.58620689654919,0.7413205148204725,0.3941569955835887,0.34716351923688377,1.6200203862480356,1619.016540772496,1612.5364592275039,0.4992857142857637
2025-04-20 02:45:00,1618.09,1618.8,1618.08,1618.4,93.2359,1617.956,1617.335,1616.006,1615.9733999999999,82.2807017543837,0.8016382252253607,0.4756532415119431,0.32598498371341755,1.6515874339146348,1619.3091748678294,1612.7028251321708,0.4907142857143266
2025-04-20 02:46:00,1618.4,1618.4,1617.7,1617.71,31.3938,1617.978,1617.548,1616.194,1615.9796,71.66666666666534,0.7847174772493872,0.5374660886594319,0.24725138858995532,1.618912565265492,1619.431825130531,1612.956174869469,0.5057142857143292
2025-04-20 02:47:00,1617.7,1617.71,1617.33,1617.51,40.537,1617.96,1617.712,1616.377,1616.0006,65.57971014492591,0.7465634157040313,0.5792855540683518,0.16727786163567948,1.545186413308639,1619.4673728266173,1613.2866271733826,0.47357142857146883
2025-04-20 02:48:00,1617.51,1617.52,1617.28,1617.29,22.4471,1617.8,1617.818,1616.5529999999999,1616.0163999999997,65.10791366906362,0.6906129296990002,0.6015510291944816,0.08906190050451868,1.4286913405682466,1619.4103826811363,1613.6956173188635,0.467142857142887
2025-04-20 02:49:00,1617.29,1617.29,1617.14,1617.19,75.0944,1617.62,1617.727,1616.725,1616.0019999999997,61.94029850746164,0.6309296380459273,0.6074267509647707,0.023502887081156554,1.2719504290605377,1619.268900858121,1614.1810991418788,0.4557142857142935
2025-04-20 02:50:00,1617.2,1617.6,1617.19,1617.49,84.6818,1617.438,1617.697,1616.884,1615.985,67.91744840525354,0.6009107669440255,0.6061235541606217,-0.0052127872165962374,1.1467730465558081,1619.1775460931117,1614.5904539068883,0.4607142857142727
2025-04-20 02:51:00,1617.49,1617.49,1616.65,1616.65,32.7784,1617.226,1617.602,1616.9805000000001,1615.9342,56.63265306122607,0.5035351754318071,0.5856058784148588,-0.08207070298305164,1.0303881482716468,1619.0412762965434,1614.9197237034568,0.4899999999999766
2025-04-20 02:52:00,1616.65,1616.7,1616.25,1616.7,50.739,1617.0639999999999,1617.5120000000002,1617.06,1615.9098,54.21903052064661,0.42549406897160225,0.5535835165262075,-0.12808944755460527,0.9354368522362089,1618.9308737044723,1615.1891262955276,0.4885714285714065
2025-04-20 02:53:00,1616.69,1617.0,1616.69,1617.0,56.2742,1617.0059999999999,1617.403,1617.1205,1615.8828,36.250000000001144,0.3834334406169546,0.519553501344357,-0.13612006072740235,0.8868422688314785,1618.894184537663,1615.346815462337,0.3764285714285539
2025-04-20 02:54:00,1617.0,1617.0,1616.7,1616.7,47.2339,1616.9080000000001,1617.264,1617.175,1615.8362000000002,36.34085213032687,0.3221787210727598,0.4800785452900376,-0.15789982421727777,0.8201123153492005,1618.8152246306984,1615.5347753693015,0.3735714285714136
2025-04-20 02:55:00,1616.7,1616.71,1616.4,1616.52,32.5541,1616.7140000000002,1617.076,1617.2055,1615.7944,36.43216080402108,0.25615660495054726,0.43529415722213954,-0.17913755227159228,0.7810012125462334,1618.7675024250925,1615.6434975749075,0.3807142857142643
2025-04-20 02:56:00,1616.52,1616.52,1616.21,1616.22,52.3347,1616.6280000000002,1616.927,1617.2375,1615.7706,33.87850467289849,0.17757908827411484,0.38375114343253464,-0.2061720551584198,0.7217586338786415,1618.6810172677572,1615.7939827322427,0.40214285714283243
2025-04-20 02:57:00,1616.22,1616.22,1616.0,1616.01,41.9885,1616.4900000000002,1616.777,1617.2445,1615.77,24.00000000000091,0.09723967676654865,0.32644885009933744,-0.22920917333278878,0.7083522386493666,1618.6612044772987,1615.8277955227013,0.3821428571428344
2025-04-20 02:58:00,1616.01,1616.01,1615.92,1615.93,14.5485,1616.276,1616.641,1617.2295,1615.7835999999998,23.52941176470719,0.02680578254557986,0.2665202365885859,-0.23971445404300606,0.733689127699509,1618.696878255399,1615.7621217446008,0.3878571428571149
2025-04-20 02:59:00,1615.93,1615.93,1615.92,1615.93,4.3463,1616.122,1616.5149999999999,1617.1209999999999,1615.79,17.241379310342325,-0.02868294691597839,0.20747959988767306,-0.23616254680365145,0.7582243795777773,1618.6374487591554,1615.6045512408443,0.3371428571428266
2025-04-20 03:00:00,1615.92,1616.88,1615.92,1615.97,245.384,1616.0120000000002,1616.3629999999998,1617.0300000000002,1615.7969999999998,22.11538461538146,-0.06863926832420475,0.15225582624529752,-0.22089509456950226,0.7825329986616936,1618.5950659973237,1615.4649340026767,0.3557142857142545
2025-04-20 03:01:00,1615.96,1615.97,1615.29,1615.3,115.1685,1615.828,1616.228,1616.915,1615.7972,19.220055710303242,-0.15260915810745246,0.09128282937474752,-0.24389198748219998,0.8595684347343785,1618.6341368694686,1615.1958631305313,0.3771428571428227
2025-04-20 03:02:00,1615.3,1615.71,1615.12,1615.69,144.3242,1615.764,1616.127,1616.8195,1615.8084,28.72340425531901,-0.18554728647791308,0.035916806204215404,-0.22146409268212847,0.8851789883169503,1618.589857976634,1615.0491420233661,0.40214285714283243
2025-04-20 03:03:00,1615.69,1615.69,1615.68,1615.69,8.6453,1615.716,1615.9959999999999,1616.6995000000002,1615.826,29.508196721310668,-0.20923901341780038,-0.013114357720187755,-0.19612465569761262,0.8663564048948285,1618.43221280979,1614.9667871902104,0.3921428571428415
2025-04-20 03:04:00,1615.69,1615.86,1615.09,1615.1,65.2154,1615.55,1615.836,1616.55,1615.8256,19.746835443037057,-0.2724819446282254,-0.06498787510179528,-0.20749406952643012,0.8717435639861922,1618.2934871279724,1614.8065128720275,0.4178571428571364
2025-04-20 03:05:00,1615.09,1615.09,1614.56,1614.56,20.969,1615.268,1615.6399999999999,1616.358,1615.8186,21.369863013697355,-0.3620029654382506,-0.12439089316908634,-0.23761207226916425,0.8656947312202555,1618.0893894624405,1614.6266105375594,0.3964285714285682
2025-04-20 03:06:00,1614.57,1614.57,1614.0,1614.01,141.6579,1615.01,1615.419,1616.173,1615.7948000000001,17.590361445783188,-0.4718897713100887,-0.1938906687972868,-0.2779991025128019,0.9525539074537389,1618.0781078149075,1614.2678921850925,0.404999999999989
2025-04-20 03:07:00,1614.0,1614.01,1613.7,1613.81,75.7473,1614.634,1615.199,1615.988,1615.7797999999998,10.617283950618386,-0.5685601773770941,-0.26882457051324826,-0.2997356068638458,1.0349553762416146,1618.0579107524834,1613.9180892475167,0.404999999999989
2025-04-20 03:08:00,1613.8,1614.0,1613.8,1614.0,82.4324,1614.2959999999998,1615.0059999999999,1615.8235,1615.7695999999999,15.736040609138925,-0.6226630860919613,-0.33959227362899086,-0.28307081246297044,1.0776986930087287,1617.9788973860175,1613.6681026139825,0.3978571428571383
2025-04-20 03:09:00,1613.99,1614.0,1613.8,1613.81,46.9431,1614.038,1614.794,1615.6545,1615.7569999999998,15.696202531647486,-0.6731122244173093,-0.40629626378665457,-0.26681596063065477,1.1164533833166435,1617.8874067666334,1613.4215932333668,0.3900000000000026
2025-04-20 03:10:00,1613.81,1613.82,1613.8,1613.82,51.9464,1613.8899999999999,1614.5790000000002,1615.471,1615.747,17.21311475409989,-0.7041693872145061,-0.4658708884722249,-0.23829849874228115,1.1003774468498397,1617.6717548936997,1613.2702451063003,0.3692857142857195
2025-04-20 03:11:00,1613.82,1614.2,1613.81,1614.2,100.5855,1613.928,1614.4689999999998,1615.3484999999998,1615.7444,26.37075718015973,-0.6901638094948339,-0.5107294726767467,-0.17943433681808718,1.098588927122395,1617.5456778542446,1613.151322145755,0.38142857142858183
2025-04-20 03:12:00,1614.19,1614.6,1614.19,1614.49,175.1082,1614.0639999999999,1614.3490000000002,1615.238,1615.7488,32.17821782178335,-0.6481917607457035,-0.5382219302905381,-0.1099698304551654,1.0661618319213488,1617.3703236638428,1613.1056763361573,0.40428571428572013
2025-04-20 03:13:00,1614.5,1614.8,1614.49,1614.8,38.2994,1614.224,1614.26,1615.1280000000002,1615.7507999999998,37.0114942528734,-0.5831915315463903,-0.5472158505417085,-0.03597568100468174,0.9852202528267695,1617.0984405056538,1613.1575594943465,0.4257142857142883
2025-04-20 03:14:00,1614.79,1614.8,1614.3,1614.3,19.5283,1614.3220000000001,1614.1799999999998,1615.008,1615.7666,32.64033264033333,-0.565505408594845,-0.5508737621523359,-0.014631646442509139,0.9281821504811494,1616.8643643009623,1613.1516356990378,0.39285714285714285
2025-04-20 03:15:00,1614.31,1614.53,1614.3,1614.53,76.3386,1614.4640000000002,1614.1770000000001,1614.9085,1615.7809999999997,41.18993135011533,-0.5268566751301478,-0.5460703447478983,0.019213669617750506,0.861860135951898,1616.6322202719039,1613.1847797280961,0.3607142857142825
2025-04-20 03:16:00,1614.53,1614.53,1613.9,1614.17,49.7647,1614.458,1614.193,1614.806,1615.7853999999998,32.48847926267361,-0.5192902124426837,-0.5407143182868555,0.02142410584417176,0.8184864074641823,1616.4429728149285,1613.1690271850716,0.3635714285714065
2025-04-20 03:17:00,1614.18,1614.18,1613.7,1613.7,34.5563,1614.3,1614.182,1614.6905000000002,1615.7824000000003,29.31392931392996,-0.5449371124745994,-0.5415588771244043,-0.0033782353501951023,0.8024729864223556,1616.2954459728448,1613.0855540271555,0.397142857142837
2025-04-20 03:18:00,1613.71,1613.71,1613.0,1613.01,249.0214,1613.942,1614.083,1614.5445,1615.7672,28.716904276986924,-0.6138634630694924,-0.556019794313422,-0.05784366875607039,0.8302407699211684,1616.2049815398423,1612.8840184601577,0.39285714285712664
2025-04-20 03:19:00,1613.01,1613.01,1612.4,1612.91,130.908,1613.664,1613.993,1614.3935,1615.7504000000001,31.54362416107547,-0.6688472025605279,-0.5785852759628431,-0.09026192659768473,0.8395692813227715,1616.0726385626454,1612.7143614373545,0.3978571428571221
2025-04-20 03:20:00,1612.91,1612.91,1612.9,1612.9,26.4748,1613.3380000000002,1613.901,1614.24,1615.7222,35.87786259542135,-0.7051011613918945,-0.6038884530486535,-0.10121270834324103,0.8164944317534714,1615.8729888635069,1612.6070111364932,0.35785714285712594
2025-04-20 03:21:00,1612.91,1612.91,1612.9,1612.9,26.9016,1613.084,1613.7710000000002,1614.1200000000001,1615.6858000000002,37.801608579090484,-0.725469919320858,-0.6282047463030944,-0.0972651730177636,0.8287784284097092,1615.7775568568195,1612.4624431431807,0.3364285714285578
2025-04-20 03:22:00,1612.91,1613.13,1612.9,1613.05,147.6026,1612.9540000000002,1613.627,1613.988,1615.6445999999999,37.12737127371152,-0.7211950724636154,-0.6468028115351987,-0.07439226092841666,0.7739889834822634,1615.5359779669645,1612.4400220330356,0.338571428571413
2025-04-20 03:23:00,1613.06,1613.95,1612.19,1612.35,309.3602,1612.822,1613.382,1613.821,1615.5757999999998,32.61904761904644,-0.7654675420490094,-0.6705357576379609,-0.09493178441104844,0.7472961783166713,1615.3155923566333,1612.3264076433666,0.4499999999999805
2025-04-20 03:24:00,1612.36,1614.19,1612.35,1613.53,206.0198,1612.946,1613.305,1613.7424999999998,1615.5341999999998,47.299813780261,-0.6972996188801517,-0.6758885298863991,-0.021411088993752547,0.6858024490896575,1615.1141048981792,1612.3708951018205,0.5799999999999922
2025-04-20 03:25:00,1613.53,1614.1,1613.52,1613.88,49.4771,1613.1420000000003,1613.24,1613.7085,1615.4936000000002,47.003745318352614,-0.6080250395441453,-0.6623158318179484,0.05429079227380307,0.6594916297443344,1615.0274832594887,1612.3895167405112,0.5935714285714084
2025-04-20 03:26:00,1613.87,1613.97,1613.87,1613.97,25.6366,1613.356,1613.22,1613.7065,1615.4614000000001,44.94163424124519,-0.5239720210952328,-0.6346470696734053,0.11067504857817256,0.6585892012617411,1615.0236784025235,1612.3893215974765,0.5714285714285714
2025-04-20 03:27:00,1613.97,1614.5,1613.96,1614.49,261.5082,1613.6439999999998,1613.299,1613.7404999999999,1615.4338,47.10280373831822,-0.4106658440073261,-0.5898508245401896,0.17918498053286347,0.6813722602748551,1615.1032445205497,1612.3777554794501,0.5878571428571442
2025-04-20 03:28:00,1614.5,1615.22,1614.5,1615.17,65.3023,1614.208,1613.515,1613.799,1615.4125999999999,57.86618444846404,-0.26296823125744595,-0.5244743058836409,0.2615060746261949,0.7514470245850651,1615.3018940491702,1612.2961059508298,0.6042857142857169
2025-04-20 03:29:00,1615.18,1615.18,1614.8,1614.81,33.4462,1614.464,1613.7050000000002,1613.8490000000002,1615.3468000000003,52.473498233215274,-0.1729718881485951,-0.4541738223366317,0.28120193418803663,0.7847487021307129,1615.4184974042616,1612.2795025957387,0.6150000000000091
2025-04-20 03:30:00,1614.81,1615.25,1614.8,1615.25,82.7831,1614.738,1613.94,1613.9205000000002,1615.296,59.40766550522546,-0.0653910280132095,-0.3764172634719473,0.3110262354587378,0.8448137441707089,1615.6101274883415,1612.2308725116588,0.602142857142878
2025-04-20 03:31:00,1615.24,1615.25,1613.97,1613.97,41.2271,1614.738,1614.047,1613.909,1615.2234000000003,52.06106870228988,-0.08246709453942458,-0.31762722968544277,0.2351601351460182,0.842370714254823,1615.5937414285097,1612.2242585714905,0.6592857142857318
2025-04-20 03:32:00,1613.97,1613.97,1610.0,1610.0,444.8842,1613.8400000000001,1613.742,1613.6844999999998,1615.0714,34.68972533062083,-0.41160113988576086,-0.3364220117255064,-0.07517912816025446,1.2012470490536886,1616.0869940981072,1611.2820059018925,0.892142857142874
2025-04-20 03:33:00,1610.0,1611.7,1609.45,1611.23,210.534,1613.0520000000001,1613.63,1613.5059999999999,1614.9342000000001,42.335766423357555,-0.5666594245317356,-0.38246949428675225,-0.1841899302449833,1.2888158576620024,1616.083631715324,1610.9283682846758,1.0092857142857383
2025-04-20 03:34:00,1611.23,1612.9,1611.22,1612.27,110.1952,1612.544,1613.504,1613.4045,1614.8178000000003,47.37281067556257,-0.5987232153563582,-0.4257202385006735,-0.17300297685568472,1.302853043056145,1616.0102060861125,1610.7987939138877,1.1285714285714579
2025-04-20 03:35:00,1612.28,1612.51,1611.32,1611.5,50.2277,1611.794,1613.266,1613.2530000000002,1614.6798000000001,44.514106583071836,-0.6784458638333035,-0.4762653635671995,-0.202180500266104,1.340707197205637,1615.9344143944115,1610.5715856055888,1.2128571428571766
2025-04-20 03:36:00,1611.49,1612.08,1611.3,1611.8,69.0202,1611.36,1613.049,1613.1345,1614.5616,45.15879163439206,-0.7092434275821233,-0.5228609763701844,-0.18638245121193897,1.3599902279850984,1615.8544804559701,1610.4145195440296,1.2521428571428876
2025-04-20 03:37:00,1611.8,1612.2,1611.61,1611.91,63.921,1611.742,1612.791,1613.0449999999998,1614.4496,48.214285714286476,-0.7165150980110866,-0.5615918006983649,-0.1549232973127217,1.3795746862528104,1615.8041493725054,1610.2858506274943,1.1685714285714701
2025-04-20 03:38:00,1611.91,1611.91,1611.5,1611.74,18.81,1611.844,1612.4479999999999,1612.9815,1614.3386,42.086648983201144,-0.7276081150366736,-0.5947950635660266,-0.13281305147064693,1.4101596584487734,1615.8018193168975,1610.1611806831027,1.0664285714286084
2025-04-20 03:39:00,1611.74,1611.74,1611.4,1611.49,114.5389,1611.6879999999999,1612.116,1612.9105000000002,1614.2246,39.33987511150738,-0.7479504148138858,-0.6254261338155985,-0.12252428099828727,1.4491575589754326,1615.808815117951,1610.0121848820493,1.0492857142857506
2025-04-20 03:40:00,1611.49,1611.49,1610.95,1611.18,82.4714,1611.624,1611.709,1612.8245,1614.0983999999999,37.79527559055165,-0.7800938073480665,-0.6563596685220922,-0.1237341388259744,1.4999595605765685,1615.8244191211531,1609.8245808788467,1.0807142857143097
2025-04-20 03:41:00,1611.18,1611.19,1611.17,1611.19,62.8029,1611.502,1611.431,1612.739,1613.9892000000002,34.89010989011051,-0.7955896982812192,-0.6842056744739176,-0.11138402380730161,1.5435328578824987,1615.826065715765,1609.651934284235,1.043571428571454
2025-04-20 03:42:00,1611.19,1611.5,1611.19,1611.31,103.3905,1611.382,1611.5620000000001,1612.652,1613.8814000000002,31.37065637065598,-0.7890911547297037,-0.7051827705250748,-0.08390838420462887,1.5738206943923434,1615.7996413887847,1609.5043586112154,1.0135714285714488
2025-04-20 03:43:00,1611.31,1611.32,1611.3,1611.32,19.2607,1611.298,1611.571,1612.6005,1613.7678,32.567432567432505,-0.7742094906398052,-0.7189881145480209,-0.055221376091784236,1.6008434451847768,1615.8021868903695,1609.3988131096305,0.9878571428571539
2025-04-20 03:44:00,1611.32,1611.32,1610.3,1610.32,106.4711,1611.0639999999999,1611.376,1612.44,1613.6401999999998,26.6792809839163,-0.8334992468014661,-0.74189034099871,-0.09160890580275616,1.662477542131718,1615.7649550842634,1609.1150449157367,1.0285714285714351
2025-04-20 03:45:00,1610.32,1610.71,1610.32,1610.7,114.8144,1610.968,1611.296,1612.281,1613.5238,33.09203722854211,-0.8401393777337489,-0.7615401483457178,-0.0785992293880311,1.6695599795924405,1615.6201199591849,1608.941880040815,0.9650000000000156
2025-04-20 03:46:00,1610.7,1610.71,1610.5,1610.7,47.974,1610.87,1611.1860000000001,1612.1174999999998,1613.4134,56.14035087719333,-0.8357675215954714,-0.7763856229956686,-0.05938189859980281,1.6555071568873456,1615.4285143137745,1608.8064856862252,0.6964285714285877
2025-04-20 03:47:00,1610.69,1611.3,1610.69,1611.11,111.6152,1610.83,1611.106,1611.9485,1613.3153999999997,48.770491803277444,-0.790111309275062,-0.7791307602515474,-0.01098054902351464,1.5709275668168774,1615.0903551336337,1608.8066448663662,0.5792857142857234
2025-04-20 03:48:00,1611.11,1611.11,1610.4,1610.55,206.8389,1610.676,1610.9869999999999,1611.7175,1613.2078,30.454545454544544,-0.7900090197447298,-0.7813064121501839,-0.008702607594545886,1.4029850691970809,1614.523470138394,1608.911529861606,0.5099999999999909
2025-04-20 03:49:00,1610.55,1610.55,1610.54,1610.55,16.069,1610.722,1610.893,1611.5045,1613.1001999999999,36.91460055096314,-0.7809259265827677,-0.7812303150367007,0.0003043884539329911,1.220247925268258,1613.9449958505365,1609.0640041494635,0.42571428571427206
2025-04-20 03:50:00,1610.54,1610.8,1610.54,1610.64,105.1326,1610.7099999999998,1610.839,1611.274,1612.9936000000002,33.04093567251711,-0.7577306151131324,-0.7765303750519871,0.018799759938854632,0.8567711720296076,1612.9875423440592,1609.5604576559406,0.38857142857141624
2025-04-20 03:51:00,1610.65,1610.74,1610.3,1610.7,117.6076,1610.71,1610.79,1611.1105,1612.9016000000001,32.047477744806,-0.7261362187753093,-0.7664515437966516,0.040315325021342274,0.5837039166131325,1612.2779078332262,1609.9430921667738,0.377857142857124
2025-04-20 03:52:00,1610.7,1610.7,1610.6,1610.61,8.3574,1610.6100000000001,1610.72,1611.141,1612.8,32.8267477203629,-0.7002872049063171,-0.7532186760185847,0.05293147111226759,0.5366651402845086,1612.2143302805691,1610.067669719431,0.3557142857142708
2025-04-20 03:53:00,1610.61,1610.8,1610.0,1610.43,422.0883,1610.586,1610.6309999999999,1611.101,1612.6948000000002,33.54037267080727,-0.6864136219044212,-0.739857665195752,0.05344404329133079,0.5590301744570643,1612.2190603489144,1609.9829396510859,0.38857142857141624
2025-04-20 03:54:00,1610.43,1610.8,1610.42,1610.79,73.9607,1610.634,1610.678,1611.027,1612.6086000000003,44.036697247704446,-0.6390036794168736,-0.7196868680399764,0.08068318862310275,0.4898130676235847,1612.0066261352472,1610.047373864753,0.37714285714283896
2025-04-20 03:55:00,1610.8,1611.24,1610.79,1611.19,100.6938,1610.7440000000001,1610.727,1611.0115,1612.5412,50.0,-0.562668212460494,-0.6882831369240799,0.1256149244635859,0.478839330435938,1611.9691786608719,1610.0538213391283,0.4078571428571292
2025-04-20 03:56:00,1611.2,1611.2,1610.73,1610.73,34.3752,1610.75,1610.73,1610.958,1612.4756,42.7500000000009,-0.5331442060135032,-0.6572553507419646,0.12411114472846141,0.4446595375914156,1611.847319075183,1610.0686809248173,0.4192857142857065
2025-04-20 03:57:00,1610.73,1610.9,1610.73,1610.89,31.3783,1610.806,1610.708,1610.9070000000002,1612.4172,44.81927710843581,-0.4911736117201144,-0.6240390029375946,0.1328653912174802,0.38409291522708416,1611.6751858304542,1610.138814169546,0.4299999999999987
2025-04-20 03:58:00,1610.89,1611.49,1610.89,1611.31,91.0769,1610.982,1610.784,1610.8854999999999,1612.3634,63.86554621848777,-0.4191889738924601,-0.5830689971285677,0.16388002323610762,0.3450625407093518,1611.5756250814186,1610.1953749185811,0.3999999999999935
2025-04-20 03:59:00,1611.3,1611.9,1611.3,1611.87,791.2462,1611.1979999999999,1610.916,1610.9044999999999,1612.3246000000001,65.59999999999889,-0.31334130637605995,-0.5291234589780662,0.21578215260200628,0.3879022518641107,1611.6803045037282,1610.1286954962716,0.4149999999999961
2025-04-20 04:00:00,1611.87,1612.28,1611.86,1612.27,124.3999,1611.414,1611.0790000000002,1610.9589999999998,1612.2936,68.91566265060226,-0.19493254913254532,-0.46228527700896205,0.26735272787641673,0.4914093578703961,1611.9418187157407,1609.976181284259,0.4299999999999987
2025-04-20 04:01:00,1612.27,1612.28,1611.83,1611.84,40.6786,1611.636,1611.193,1610.9914999999999,1612.2464000000002,58.75299760191853,-0.13424269603137873,-0.3966767608134454,0.26243406478206666,0.5276489554251776,1612.0467979108503,1609.9362020891494,0.41857142857143764
2025-04-20 04:02:00,1611.83,1611.84,1611.47,1611.47,23.8255,1611.752,1611.279,1610.9995,1612.1859999999997,61.55778894472448,-0.11467950404585281,-0.3402773094599269,0.2255978054140741,0.5339078859576784,1612.0673157719152,1609.9316842280846,0.3942857142857292
2025-04-20 04:03:00,1611.46,1611.46,1611.18,1611.18,46.9485,1611.726,1611.354,1610.9924999999998,1612.1136000000001,57.37704918032918,-0.12117923107643946,-0.29645769378322945,0.17527846270678998,0.5303908679388175,1612.0532817358774,1609.9317182641223,0.4142857142857273
2025-04-20 04:04:00,1611.19,1611.31,1611.18,1611.31,214.0459,1611.614,1611.406,1611.042,1612.0538000000001,57.77262180974349,-0.11452027953555444,-0.2600702109336945,0.14554993139814004,0.5101351721325896,1612.062270344265,1610.0217296557348,0.4050000000000052
2025-04-20 04:05:00,1611.3,1611.8,1611.3,1611.79,33.8904,1611.5179999999998,1611.466,1611.0965,1611.9990000000003,61.5221987315007,-0.06970747955870138,-0.22199766465869586,0.15229018509999448,0.5295308242662696,1612.1555616485327,1610.0374383514675,0.4092857142857156
2025-04-20 04:06:00,1611.8,1611.8,1611.7,1611.71,43.6226,1611.492,1611.5639999999999,1611.1470000000002,1611.9498,61.65254237288386,-0.04018511513731937,-0.18563515475442058,0.1454500396171012,0.5378230966805643,1612.2226461933612,1610.071353806639,0.4092857142856993
2025-04-20 04:07:00,1611.7,1611.7,1611.4,1611.4,18.8597,1611.478,1611.615,1611.1615,1611.9038,60.00000000000094,-0.04132645224171938,-0.15677341425188035,0.11544696201016097,0.5406747725196978,1612.2428495450392,1610.0801504549606,0.3742857142856987
2025-04-20 04:08:00,1611.41,1611.8,1611.4,1611.79,113.8565,1611.6,1611.663,1611.2235,1611.8794,60.24590163934499,-0.010638594392048617,-0.12754645027991401,0.1169078558878654,0.5379520122980449,1612.2994040245962,1610.1475959754039,0.37571428571426885
2025-04-20 04:09:00,1611.79,1611.79,1611.4,1611.4,79.6942,1611.618,1611.616,1611.266,1611.8491999999999,52.15605749486715,-0.017585274488055802,-0.10555421512154238,0.08796894063348658,0.5150309128788287,1612.2960618257578,1610.2359381742424,0.3714285714285422
2025-04-20 04:10:00,1611.4,1611.41,1611.36,1611.37,19.7134,1611.534,1611.526,1611.3025,1611.8186,57.20720720720643,-0.0252205905237588,-0.08948749020198567,0.06426689967822687,0.49375974251349547,1612.290019485027,1610.314980514973,0.34142857142855326
2025-04-20 04:11:00,1611.37,1612.0,1611.36,1611.8,107.6219,1611.5520000000001,1611.522,1611.3575,1611.7965999999997,59.66029723991439,0.003386732702210793,-0.07091264562114638,0.07429937832335717,0.48428867985288027,1612.3260773597058,1610.3889226402944,0.37499999999998374
2025-04-20 04:12:00,1611.8,1611.99,1611.8,1611.99,23.6899,1611.6699999999998,1611.574,1611.4265,1611.7754,57.58928571428678,0.040917977592243915,-0.04854652097846832,0.08946449857071223,0.4702885443098406,1612.3670770886197,1610.4859229113804,0.34571428571427987
2025-04-20 04:13:00,1611.98,1612.8,1611.98,1612.8,182.0698,1611.8719999999998,1611.736,1611.545,1611.7844,59.830866807612104,0.1344718819634636,-0.011942840390081937,0.14641472235354555,0.5034042000185099,1612.551808400037,1610.538191599963,0.3614285714285513
2025-04-20 04:14:00,1612.8,1612.8,1612.4,1612.41,80.2994,1612.074,1611.846,1611.626,1611.7620000000002,51.48305084745883,0.17512554627751342,0.025470836943437138,0.1496547093340763,0.505854149115391,1612.6377082982308,1610.6142917017692,0.3599999999999649
2025-04-20 04:15:00,1612.41,1612.41,1612.1,1612.2,77.6085,1612.2400000000002,1611.887,1611.6765,1611.7284,54.00000000000182,0.18822883830398496,0.05802243721554671,0.13020640108843826,0.5104309316332672,1612.6973618632667,1610.6556381367334,0.349999999999974
2025-04-20 04:16:00,1612.21,1612.21,1611.87,1612.19,54.7079,1612.318,1611.935,1611.7495000000001,1611.6928,58.69565217391412,0.19555217150650606,0.08552838407373858,0.11002378743276747,0.47080530021091926,1612.691110600422,1610.8078893995782,0.34785714285713504
2025-04-20 04:17:00,1612.2,1612.2,1611.9,1611.91,21.9983,1612.3020000000001,1611.986,1611.8004999999998,1611.6412000000003,58.83777239709539,0.17672512861372525,0.10376773298173593,0.07295739563198932,0.42590430006427815,1612.6523086001284,1610.9486913998712,0.34857142857142015
2025-04-20 04:18:00,1611.9,1612.15,1611.9,1612.14,81.3795,1612.17,1612.021,1611.842,1611.5806000000002,59.81087470449403,0.1783082132005802,0.11867582902550479,0.05963238417507542,0.4159149700214723,1612.673829940043,1611.010170059957,0.35714285714285715
2025-04-20 04:19:00,1612.14,1612.88,1612.14,1612.88,128.5448,1612.2640000000001,1612.169,1611.8925000000002,1611.542,62.13808463251891,0.23654785823941893,0.14225023486828764,0.09429762337113129,0.4764106468106072,1612.8453212936213,1610.939678706379,0.37428571428571494
2025-04-20 04:20:00,1612.87,1613.5,1612.87,1613.5,83.981,1612.5240000000001,1612.382,1611.9540000000002,1611.5069999999998,67.79324055666058,0.32894019713603484,0.1795882273218371,0.14935196981419774,0.5928645884057402,1613.1397291768117,1610.7682708231887,0.4121428571428721
2025-04-20 04:21:00,1613.5,1613.79,1613.49,1613.79,66.6419,1612.844,1612.5810000000001,1612.0515,1611.5034,73.8522954091815,0.42071265413892434,0.22781311268525456,0.19289954145366978,0.7198704190254842,1613.491240838051,1610.611759161949,0.411428571428587
2025-04-20 04:22:00,1613.79,1614.68,1613.79,1614.67,88.0529,1613.3960000000002,1612.8490000000002,1612.2115,1611.5968,76.18181818181918,0.558019135789209,0.29385431730604544,0.2641648184831636,0.9134219922803601,1614.0383439845607,1610.384656015439,0.4464285714286039
2025-04-20 04:23:00,1614.68,1615.77,1614.67,1615.77,280.3797,1614.122,1613.1460000000002,1612.441,1611.6876000000002,85.1851851851841,0.7469855343952077,0.38448056072387793,0.3625049736713297,1.178714285807251,1614.7984285716145,1610.0835714283855,0.49714285714289225
2025-04-20 04:24:00,1615.77,1615.77,1615.3,1615.66,111.4623,1614.678,1613.471,1612.6585,1611.7553999999998,84.10174880763411,0.8777485471559885,0.4831341580103001,0.3946143891456884,1.348188940839934,1615.3548778816798,1609.9621221183202,0.5271428571428812
2025-04-20 04:25:00,1615.65,1615.65,1615.1,1615.1,129.3316,1614.998,1613.761,1612.824,1611.8274,75.70093457943952,0.9255230039100297,0.571611927190246,0.3539110767197837,1.4362502344635724,1615.6965004689273,1609.9514995310728,0.5214285714286007
2025-04-20 04:26:00,1615.11,1615.49,1615.0,1615.21,147.489,1615.282,1614.063,1612.999,1611.8956,75.39432176656206,0.9611807919204693,0.6495257001362907,0.3116550917841786,1.5049563725800985,1616.0089127451602,1609.98908725484,0.5428571428571688
2025-04-20 04:27:00,1615.2,1615.93,1615.2,1615.6,60.6791,1615.468,1614.432,1613.209,1611.9694,73.64864864864889,1.0092752891716827,0.7214756179433691,0.2877996712283136,1.5620394897649779,1616.33307897953,1610.0849210204701,0.5364285714286032
2025-04-20 04:28:00,1615.6,1615.61,1615.22,1615.33,25.4886,1615.3799999999999,1614.751,1613.386,1612.0412,75.17241379310232,1.0139159888508402,0.7799636921248634,0.23395229672597684,1.5930421077496275,1616.5720842154992,1610.1999157845007,0.5357142857143182
2025-04-20 04:29:00,1615.32,1615.98,1615.32,1615.86,251.2254,1615.4199999999998,1615.049,1613.609,1612.1286000000002,79.90196078431308,1.0482764687835697,0.8336262474566047,0.21465022132696499,1.6124479589205036,1616.833895917841,1610.384104082159,0.5607142857143117
2025-04-20 04:30:00,1615.85,1615.85,1614.77,1614.77,46.6418,1615.354,1615.176,1613.779,1612.2004000000002,67.91666666666661,0.9762993351835121,0.8621608650019863,0.11413847018152579,1.5416426643167516,1616.8622853286336,1610.6957146713664,0.614285714285724
2025-04-20 04:31:00,1614.77,1615.19,1614.7,1615.18,15.9793,1615.348,1615.315,1613.9479999999999,1612.2802,72.305593451569,0.9414876284008642,0.8780262176817619,0.06346141071910227,1.4979234746891388,1616.9438469493782,1610.9521530506215,0.6278571428571565
2025-04-20 04:32:00,1615.19,1615.57,1615.18,1615.57,52.6291,1615.3419999999999,1615.405,1614.127,1612.3654000000001,72.89719626168181,0.9345954065236128,0.8893400554501322,0.045255351073480665,1.4651750386639646,1617.0573500773278,1611.1966499226721,0.6378571428571475
2025-04-20 04:33:00,1615.56,1616.0,1615.41,1616.0,150.2988,1615.4759999999999,1615.428,1614.2869999999998,1612.4590000000003,71.72701949860698,0.9528468519872604,0.9020414147575578,0.050805437229702544,1.4871948158340673,1617.261389631668,1611.3126103683317,0.6271428571428552
2025-04-20 04:34:00,1615.99,1616.16,1615.99,1616.15,68.4365,1615.534,1615.477,1614.474,1612.5756,69.7466467958277,0.9682535759034181,0.9152838469867299,0.052969728916688164,1.4738328117837822,1617.4216656235676,1611.5263343764323,0.5942857142857098
2025-04-20 04:35:00,1616.16,1616.99,1616.15,1616.99,84.9883,1615.9779999999998,1615.666,1614.7135,1612.7014000000001,72.03856749311329,1.036298689217574,0.9394868154328988,0.09681187378467526,1.4740466140031836,1617.6615932280065,1611.7654067719936,0.6328571428571357
2025-04-20 04:36:00,1616.99,1616.99,1616.79,1616.8,51.9854,1616.3020000000001,1615.825,1614.944,1612.8234,66.21004566209972,1.06264402085435,0.9641182565171891,0.09852576433716087,1.4180468403097441,1617.7800936806195,1612.1079063193804,0.5835714285714175
2025-04-20 04:37:00,1616.79,1617.0,1616.79,1616.99,48.747,1616.586,1615.9640000000002,1615.1979999999999,1612.941,60.777385159010684,1.0863317419846226,0.9885609536106759,0.0977707883739467,1.2956794597319279,1617.7893589194637,1612.606641080536,0.519999999999998
2025-04-20 04:38:00,1617.0,1617.65,1616.99,1617.1,260.2435,1616.806,1616.141,1615.4460000000001,1613.0720000000001,62.720848056535395,1.1012855777191817,1.011105878432377,0.0901796992868047,1.145542390154285,1617.7370847803088,1613.1549152196915,0.5335714285714305
2025-04-20 04:39:00,1617.1,1617.1,1617.0,1617.0,28.8903,1616.976,1616.2549999999999,1615.652,1613.201,68.26923076923228,1.0924740749160264,1.027379517729107,0.06509455718691948,1.0237937699726607,1617.6995875399455,1613.6044124600546,0.5007142857142688
2025-04-20 04:40:00,1617.01,1617.2,1616.29,1616.33,184.9313,1616.844,1616.4109999999998,1615.7935,1613.3148,59.72222222222167,1.0196733353991476,1.0258382812631153,-0.006164945863967652,0.8986262903754775,1617.5907525807509,1613.9962474192491,0.530714285714274
2025-04-20 04:41:00,1616.32,1616.8,1616.28,1616.79,50.4979,1616.842,1616.572,1615.9434999999999,1613.4366,60.20583190394571,0.9877106667131557,1.0182127583531235,-0.030502091639967865,0.7904713778697123,1617.5244427557393,1614.3625572442604,0.5157142857142715
2025-04-20 04:42:00,1616.79,1616.79,1616.48,1616.7,31.7662,1616.784,1616.685,1616.045,1613.5584,62.12389380531108,0.9442332406292735,1.0034168548083535,-0.059183614179080024,0.7475046201385067,1617.5400092402772,1614.549990759723,0.5099999999999909
2025-04-20 04:43:00,1616.7,1617.1,1616.58,1616.6,120.7458,1616.684,1616.745,1616.0865,1613.6817999999998,57.08812260536404,0.8914320294165918,0.9810198897300012,-0.08958786031340937,0.7544414101439084,1617.5953828202878,1614.577617179712,0.49999999999998374
2025-04-20 04:44:00,1616.6,1616.6,1616.59,1616.59,16.7405,1616.6019999999999,1616.789,1616.133,1613.7978,71.98067632850112,0.8391070687296178,0.9526373255299245,-0.1135302568003067,0.7554301662482754,1617.6438603324966,1614.6221396675035,0.42285714285713183
2025-04-20 04:45:00,1616.59,1617.1,1616.59,1616.97,74.0416,1616.73,1616.7869999999998,1616.2265,1613.9134,71.77615571776045,0.8188626457556438,0.9258823895750684,-0.10701974381942458,0.7363299812878231,1617.6991599625755,1614.7538400374244,0.42428571428570194
2025-04-20 04:46:00,1616.97,1616.97,1616.71,1616.73,162.4527,1616.718,1616.7800000000002,1616.3025,1614.0334,64.64646464646471,0.774524563417117,0.8956108243434782,-0.12108626092636121,0.7036063113312687,1617.7097126226624,1614.8952873773376,0.4149999999999961
2025-04-20 04:47:00,1616.72,1616.73,1616.32,1616.32,40.9108,1616.642,1616.713,1616.3385,1614.142,54.06091370558266,0.6982537061612675,0.8561394007070361,-0.15788569454576862,0.683915006475884,1617.7063300129519,1614.9706699870483,0.40214285714286496
2025-04-20 04:48:00,1616.33,1616.33,1615.49,1615.49,124.3769,1616.42,1616.5520000000001,1616.3465,1614.2256,42.85714285714215,0.5643292031129477,0.7977773611882184,-0.23344815807527075,0.6723350897619439,1617.691170179524,1615.0018298204761,0.44999999999999674
2025-04-20 04:49:00,1615.49,1615.54,1615.36,1615.37,110.2053,1616.176,1616.389,1616.322,1614.2956,29.23076923076941,0.44339884655801143,0.726901658262177,-0.2835028117041656,0.6993801761698375,1617.7207603523395,1614.9232396476602,0.40285714285715
2025-04-20 04:50:00,1615.36,1615.37,1615.01,1615.01,38.4659,1615.784,1616.257,1616.334,1614.3504,28.00982800982935,0.3148819136838483,0.6444977093465113,-0.32961579566266297,0.6729072817015768,1617.6798145634032,1614.988185436597,0.41428571428571104
2025-04-20 04:51:00,1615.02,1615.02,1614.99,1615.0,44.2277,1615.438,1616.078,1616.325,1614.4135999999999,24.42159383033473,0.20980589033592878,0.5575593455443948,-0.347753455208466,0.6901372855633062,1617.7052745711267,1614.9447254288734,0.40142857142856364
2025-04-20 04:52:00,1615.0,1615.0,1614.71,1614.71,59.4614,1615.116,1615.879,1616.282,1614.4784,20.63882063882339,0.1019565171677641,0.4664387798690687,-0.36448226270130457,0.7626380801826622,1617.8072761603653,1614.7567238396346,0.37499999999998374
2025-04-20 04:53:00,1614.7,1614.71,1613.7,1613.95,199.4192,1614.808,1615.614,1616.1795,1614.5338000000002,17.758985200847818,-0.04432953323066613,0.3642851172491217,-0.40861465047978784,0.9233604241687697,1618.0262208483375,1614.3327791516624,0.4399999999999896
2025-04-20 04:54:00,1613.95,1614.33,1613.95,1614.32,134.0823,1614.598,1615.3870000000002,1616.088,1614.594,27.313769751693442,-0.12892026179679306,0.26564404143993875,-0.3945643032367318,1.0127793957707902,1618.1135587915414,1614.0624412084585,0.40214285714283243
2025-04-20 04:55:00,1614.33,1614.8,1614.32,1614.79,35.0339,1614.5539999999999,1615.169,1615.9779999999998,1614.654,27.47747747747775,-0.15623299486946962,0.18126863417805708,-0.3375016290475267,1.0289984907514924,1618.0359969815029,1613.9200030184968,0.3992857142856922
2025-04-20 04:56:00,1614.79,1615.1,1614.79,1615.1,31.4058,1614.574,1615.0059999999999,1615.8929999999998,1614.7218,32.83261802574991,-0.1511220820930248,0.11479049092384071,-0.2659125730168655,1.027736910461374,1617.9484738209226,1613.837526179077,0.3992857142856922
2025-04-20 04:57:00,1615.1,1615.1,1614.55,1614.55,78.9809,1614.542,1614.829,1615.7710000000002,1614.7848,29.94129158512726,-0.18927026060600838,0.05397834061787089,-0.24324860122387926,1.0354551499934859,1617.8419102999871,1613.7000897000132,0.4014285714285474
2025-04-20 04:58:00,1614.55,1614.56,1614.55,1614.56,18.4224,1614.664,1614.736,1615.6439999999998,1614.8401999999999,30.136986301369745,-0.21620378781040017,-5.808506778332316e-05,-0.21614570274261685,1.019516913084815,1617.6830338261693,1613.6049661738302,0.4014285714285474
2025-04-20 04:59:00,1614.55,1614.72,1614.55,1614.62,62.3219,1614.724,1614.661,1615.525,1614.9046000000003,25.469728601249827,-0.23005536852247133,-0.04605754175872093,-0.1839978267637504,0.9914237498933444,1617.5078474997867,1613.5421525002134,0.37714285714283896
2025-04-20 05:00:00,1614.58,1614.58,1613.84,1613.84,34.5708,1614.534,1614.544,1615.4005,1614.954,22.88930581613262,-0.30050825519424507,-0.09694768444582576,-0.20356057074841932,1.0401592738650622,1617.48081854773,1613.32018145227,0.4142857142856948
2025-04-20 05:01:00,1613.84,1614.0,1613.83,1613.9,17.0718,1614.2939999999999,1614.434,1615.2559999999999,1614.9959999999999,25.702811244980452,-0.3474954654902831,-0.14705724065471723,-0.20043822483556586,1.0377069859494092,1617.3314139718987,1613.180586028101,0.397142857142837
2025-04-20 05:02:00,1613.91,1613.92,1613.22,1613.92,469.5909,1614.1680000000001,1614.355,1615.117,1615.0346,31.17505995203844,-0.3787533030101713,-0.19339645312580805,-0.18535684988436324,1.0201449841492143,1617.1572899682983,1613.0767100317016,0.3871428571428461
2025-04-20 05:03:00,1613.91,1614.33,1613.91,1614.33,112.9575,1614.1219999999998,1614.3929999999998,1615.0035,1615.0652,38.34080717488721,-0.3662202320867891,-0.22796120891800428,-0.13825902316878483,0.9715872793082572,1616.9466745586165,1613.0603254413836,0.40428571428568766
2025-04-20 05:04:00,1614.33,1614.5,1614.12,1614.13,49.8462,1614.024,1614.374,1614.8805,1615.0996,39.767441860465304,-0.3681818405418653,-0.2560053352427765,-0.11217650529908879,0.9141891715124534,1616.708878343025,1613.052121656975,0.40571428571427404
2025-04-20 05:05:00,1614.12,1614.13,1613.75,1613.76,31.1277,1614.008,1614.271,1614.7199999999998,1615.1308,36.69527896995592,-0.3950385783280126,-0.28381198385982376,-0.11122659446818883,0.8030664908182397,1616.3261329816362,1613.1138670183634,0.4307142857142838
2025-04-20 05:06:00,1613.76,1613.76,1613.39,1613.45,125.0955,1613.9180000000001,1614.106,1614.556,1615.156,36.53846153846052,-0.4363076625954818,-0.3143111196069554,-0.12199654298852641,0.6991829812736433,1615.9543659625474,1613.1576340374527,0.4364285714285643
2025-04-20 05:07:00,1613.45,1613.45,1612.64,1612.86,285.5887,1613.7060000000001,1613.9370000000001,1614.383,1615.1749999999997,37.91574279378933,-0.5107343506956568,-0.3535957658246957,-0.15713858487096105,0.667060321768175,1615.7171206435364,1613.0488793564637,0.4221428571428468
2025-04-20 05:08:00,1612.85,1614.3,1612.85,1614.29,32.4893,1613.6979999999999,1613.91,1614.3229999999999,1615.2179999999998,49.73070017953346,-0.4491514499115965,-0.3727069026420759,-0.0764445472695206,0.6141155379312797,1615.5512310758625,1613.0947689241373,0.4985714285714299
2025-04-20 05:09:00,1614.3,1615.1,1614.29,1615.1,55.2011,1613.892,1613.958,1614.3094999999998,1615.2623999999998,52.62267343485578,-0.33116881881392146,-0.36439928587644504,0.03323046706252358,0.592474515758301,1615.4944490315165,1613.1245509684832,0.5221428571428532
2025-04-20 05:10:00,1615.09,1615.1,1614.91,1614.99,41.5029,1614.138,1614.0729999999999,1614.3085,1615.2922,49.03677758318823,-0.2437332096199043,-0.3402660706251369,0.09653286100523262,0.5912455623350621,1615.4909911246702,1613.12600887533,0.5135714285714162
2025-04-20 05:11:00,1615.0,1615.0,1614.99,1615.0,15.9679,1614.4479999999999,1614.183,1614.3085,1615.3164,54.3520309477762,-0.17165421997083286,-0.30654370049427615,0.1348894805234433,0.5912455623350621,1615.4909911246702,1613.12600887533,0.47499999999999026
2025-04-20 05:12:00,1615.0,1615.0,1614.76,1614.76,17.2318,1614.828,1614.267,1614.3110000000001,1615.3182000000002,51.85185185185232,-0.13237120278176917,-0.27170920095177475,0.13933799817000558,0.5931352905330274,1615.4972705810662,1613.124729418934,0.491428571428563
2025-04-20 05:13:00,1614.76,1614.78,1614.76,1614.77,32.7924,1614.9240000000002,1614.3110000000001,1614.352,1615.2981999999997,51.40186915887938,-0.09928768557915646,-0.23722489787725112,0.13793721229809466,0.5952054039377594,1615.5424108078755,1613.1615891921247,0.4807142857142708
2025-04-20 05:14:00,1614.78,1614.78,1614.77,1614.77,20.8687,1614.858,1614.375,1614.3745000000001,1615.2804,60.17505470459602,-0.07223606742240918,-0.20422713178628274,0.13199106436387356,0.6023941263023559,1615.5792882526048,1613.1697117473955,0.42571428571427206
2025-04-20 05:15:00,1614.77,1615.0,1614.16,1614.16,421.4595,1614.692,1614.4150000000002,1614.343,1615.2616,52.53906250000007,-0.09887954530609022,-0.18315761449024426,0.08427806918415404,0.5959609659000191,1615.5349219318,1613.1510780682001,0.4735714285714039
2025-04-20 05:16:00,1614.16,1614.17,1613.9,1614.09,25.9976,1614.51,1614.479,1614.2925,1615.2392000000002,51.64410058026935,-0.12421127817447086,-0.17136834722708957,0.04715706905261871,0.5706955582827602,1615.4338911165655,1613.1511088834345,0.44285714285711364
2025-04-20 05:17:00,1614.09,1614.3,1614.09,1614.3,54.9912,1614.4180000000001,1614.623,1614.28,1615.2132000000001,49.69818913480913,-0.12589042753666035,-0.16227276328900372,0.03638233575234337,0.5674875368269275,1615.4149750736537,1613.1450249263462,0.4278571428571273
2025-04-20 05:18:00,1614.3,1614.99,1614.29,1614.9,56.753,1614.444,1614.684,1614.297,1615.2046,57.169459962755425,-0.07790810378855895,-0.14539983138891477,0.06749172760035582,0.5812427694912794,1615.4594855389826,1613.1345144610175,0.4507142857142656
2025-04-20 05:19:00,1614.9,1615.47,1614.9,1615.46,126.9026,1614.5819999999999,1614.72,1614.339,1615.1966,65.28776978417258,0.00524509121396477,-0.11527084686833887,0.12051593808230364,0.6337847876739474,1615.6065695753477,1613.0714304246521,0.4642857142856818
2025-04-20 05:20:00,1615.46,1615.47,1615.46,1615.47,52.9197,1614.844,1614.768,1614.4205000000002,1615.2105999999999,69.20152091254656,0.07113155349566114,-0.07799036679553888,0.14912192029120003,0.6700076584278909,1615.7605153168558,1613.0804846831445,0.43857142857140324
2025-04-20 05:21:00,1615.46,1615.47,1615.22,1615.23,52.0874,1615.0720000000001,1614.791,1614.487,1615.2116,74.13441955193562,0.10279608601263135,-0.04183307623390483,0.14462916224653619,0.681531556388727,1615.8500631127774,1613.1239368872227,0.39857142857140715
2025-04-20 05:22:00,1615.24,1615.24,1614.6,1614.69,30.2989,1615.15,1614.784,1614.5255,1615.194,54.9751243781106,0.08335609199002647,-0.016795242589118572,0.10015133457914505,0.6694575567198529,1615.8644151134397,1613.1865848865602,0.34071428571426815
2025-04-20 05:23:00,1614.68,1615.57,1614.68,1615.57,100.9239,1615.284,1614.864,1614.5875,1615.1853999999998,55.745721271394096,0.13737483066756795,0.014038772062218735,0.12333605860534921,0.7067782718179463,1616.001056543636,1613.1739434563642,0.3464285714285487
2025-04-20 05:24:00,1615.57,1616.2,1615.56,1616.2,42.9933,1615.432,1615.007,1614.691,1615.1863999999998,63.12364425162693,0.2283880893960486,0.05690863552898471,0.1714794538670639,0.7836412976682802,1616.2582825953366,1613.1237174046635,0.37857142857142534
2025-04-20 05:25:00,1616.19,1616.19,1615.6,1615.61,88.988,1615.46,1615.1519999999998,1614.7835,1615.1587999999997,55.87668593448812,0.2500265332498657,0.09553221507316091,0.15449431817670478,0.7771220518126342,1616.3377441036253,1613.2292558963748,0.42071428571429287
2025-04-20 05:26:00,1615.6,1615.61,1615.3,1615.6,54.1606,1615.5339999999999,1615.303,1614.891,1615.1348,58.46774193548259,0.2633327039816322,0.12909231285485517,0.13424039112677705,0.7302407672493736,1616.3514815344988,1613.4305184655013,0.4257142857142883
2025-04-20 05:27:00,1615.61,1615.61,1615.4,1615.4,51.9128,1615.676,1615.413,1615.018,1615.1029999999998,56.11650485436988,0.25480240807087284,0.1542343318980587,0.10056807617281413,0.5592909037327402,1616.1365818074655,1613.8994181925345,0.43928571428570456
2025-04-20 05:28:00,1615.41,1615.61,1615.31,1615.31,68.9664,1615.624,1615.4540000000002,1615.069,1615.0672,55.152671755724604,0.23803590947318298,0.17099464741308357,0.06704126206009942,0.5354083530102371,1616.1398167060204,1613.9981832939795,0.45999999999998764
2025-04-20 05:29:00,1615.32,1615.32,1614.97,1614.97,51.2849,1615.3780000000002,1615.405,1615.0625,1615.0265999999997,58.148893360159995,0.19506459678882493,0.17580863728823184,0.019255959500593084,0.5358011701617089,1616.1341023403234,1613.9908976596766,0.424999999999987
2025-04-20 05:30:00,1614.97,1614.97,1614.0,1614.01,55.5621,1615.058,1615.259,1615.0134999999998,1614.9802,49.31740614334534,0.082593458967267,0.1571656016240389,-0.0745721426567719,0.5853049131126946,1616.1841098262253,1613.8428901737743,0.47499999999999026
2025-04-20 05:31:00,1614.01,1614.01,1613.39,1613.39,54.6681,1614.616,1615.075,1614.933,1614.9122,42.743221690591255,-0.055924879314034115,0.1145475054364243,-0.1704723847504584,0.6888212656768614,1616.3106425313538,1613.5553574686462,0.5042857142856941
2025-04-20 05:32:00,1613.4,1613.99,1613.39,1613.99,117.4712,1614.334,1615.0049999999999,1614.8944999999999,1614.8580000000002,42.74322169058917,-0.11595007449977857,0.06844798944918372,-0.1843980639489623,0.7198207008074171,1616.3341414016147,1613.454858598385,0.49714285714282724
2025-04-20 05:33:00,1613.99,1613.99,1613.7,1613.77,83.9401,1614.026,1614.825,1614.8445,1614.8013999999998,35.75042158515936,-0.1792068505055795,0.01891702145823108,-0.19812387196381057,0.7623956351314922,1616.369291270263,1613.319708729737,0.4771428571428292
2025-04-20 05:34:00,1613.76,1614.8,1613.7,1614.34,110.0316,1613.9,1614.639,1614.8229999999999,1614.7564000000002,41.294298921416434,-0.1812546738663059,-0.021117317606676317,-0.16013735625962958,0.7706258558666335,1616.3642517117332,1613.2817482882665,0.5549999999999662
2025-04-20 05:35:00,1614.35,1614.35,1613.26,1613.79,151.7174,1613.856,1614.4569999999999,1614.8045,1614.6928,39.411764705881524,-0.22466815742382096,-0.06182748557010525,-0.1628406718537157,0.7915373111817909,1616.3875746223634,1613.2214253776365,0.6149999999999604
2025-04-20 05:36:00,1613.79,1613.91,1613.6,1613.6,15.2704,1613.898,1614.257,1614.78,1614.6302000000003,41.550387596897856,-0.2712779447417688,-0.10371757740443796,-0.16756036733733085,0.8218208277276999,1616.4236416554554,1613.1363583445445,0.591428571428537
2025-04-20 05:37:00,1613.61,1613.61,1612.3,1612.3,55.2186,1613.56,1613.9470000000001,1614.6799999999998,1614.5497999999998,26.200873362445165,-0.40840780153234846,-0.16465562223002006,-0.2437521793023284,0.9881508510665614,1616.6563017021329,1612.7036982978668,0.6214285714285422
2025-04-20 05:38:00,1612.31,1612.9,1612.3,1612.9,85.4948,1613.386,1613.706,1614.58,1614.4980000000003,25.877192982456194,-0.46332825569538727,-0.2243901489230935,-0.23893810677229377,1.0630739931855249,1616.706147986371,1612.4538520136289,0.6185714285714019
2025-04-20 05:39:00,1612.9,1612.9,1612.43,1612.43,98.4242,1613.0040000000001,1613.452,1614.4285,1614.4391999999998,26.33928571428622,-0.5385698849606797,-0.28722609613061073,-0.25134378883006897,1.1438958129013215,1616.7162916258026,1612.1407083741974,0.6092857142856799
2025-04-20 05:40:00,1612.43,1612.7,1612.31,1612.48,67.851,1612.742,1613.299,1614.279,1614.3885999999998,26.92307692307692,-0.587393726864093,-0.3472596222773072,-0.24013410458678575,1.1948657705854988,1616.668731541171,1611.889268458829,0.6149999999999766
2025-04-20 05:41:00,1612.49,1613.65,1612.48,1613.5,143.0282,1612.7220000000002,1613.31,1614.1924999999999,1614.3585999999998,37.467018469656274,-0.5375845576788834,-0.38532460935762247,-0.15225994832126089,1.1849755712467709,1616.5624511424935,1611.8225488575063,0.6835714285714241
2025-04-20 05:42:00,1613.51,1613.51,1613.4,1613.41,33.2422,1612.944,1613.252,1614.1285,1614.3325999999997,37.467018469657404,-0.4996134472610265,-0.4081823769383033,-0.09143107032272324,1.1912411701677714,1616.5109823403357,1611.7460176596644,0.6699999999999916
2025-04-20 05:43:00,1613.4,1613.41,1612.9,1612.9,43.0346,1612.944,1613.165,1613.9950000000001,1614.3116,36.645161290322605,-0.5048541619219122,-0.4275167339350251,-0.07733742798688714,1.1706251138081687,1616.3362502276163,1611.653749772384,0.6814285714285688
2025-04-20 05:44:00,1612.91,1612.91,1612.46,1612.46,74.6373,1612.9500000000003,1612.977,1613.808,1614.2744,39.280774550484104,-0.538306526264023,-0.4496746924008247,-0.08863183386319828,1.0962068567853938,1616.0004137135709,1611.615586286429,0.644285714285713
2025-04-20 05:45:00,1612.46,1612.46,1612.31,1612.31,46.0179,1612.916,1612.829,1613.643,1614.2247999999997,42.01183431952548,-0.5703469082841366,-0.4738091355774871,-0.09653777270664948,1.0584004809723364,1615.7598009619446,1611.5261990380554,0.6107142857142988
2025-04-20 05:46:00,1612.32,1612.8,1612.31,1612.63,116.4798,1612.742,1612.7320000000002,1613.4945,1614.1754,39.50617283950734,-0.5634230262967321,-0.4917319137213361,-0.07169111257539601,0.9743903622875579,1615.443280724575,1611.545719275425,0.602857142857163
2025-04-20 05:47:00,1612.63,1612.64,1612.29,1612.58,134.9915,1612.576,1612.76,1613.3535,1614.136,40.57052297939795,-0.5555661611920186,-0.5044987632154726,-0.051067397976546025,0.8839818700270256,1615.121463740054,1611.585536259946,0.6071428571428896
2025-04-20 05:48:00,1612.58,1613.19,1612.58,1613.19,100.6343,1612.634,1612.789,1613.2475,1614.1086000000003,40.9448818897657,-0.4944182906833703,-0.5024826687090521,0.008064378025681829,0.75467577507249,1614.756851550145,1611.7381484498549,0.5721428571429052
2025-04-20 05:49:00,1613.2,1613.2,1613.05,1613.05,42.4151,1612.752,1612.851,1613.1515,1614.0772,43.77104377104446,-0.45204410962173824,-0.49239495689158935,0.04035084726985111,0.6369687666514213,1614.4254375333028,1611.877562466697,0.5050000000000604
2025-04-20 05:50:00,1613.06,1614.0,1612.9,1612.91,85.7611,1612.872,1612.894,1613.0965,1614.0585999999998,44.142614601020696,-0.42486155625874744,-0.478888276765021,0.05402672050627355,0.6056599264687953,1614.3078198529377,1611.8851801470626,0.561428571428613
2025-04-20 05:51:00,1612.9,1612.91,1611.98,1611.98,77.0309,1612.742,1612.742,1613.026,1614.0202000000002,47.101449275363244,-0.4729109910169882,-0.47769281961541443,0.004781828598426241,0.6501287315455809,1614.3262574630912,1611.725742536909,0.5342857142857643
2025-04-20 05:52:00,1611.97,1612.1,1611.96,1611.96,35.2585,1612.618,1612.5970000000002,1612.9245,1613.981,40.4858299595146,-0.5067627021121552,-0.4835067961147626,-0.023255905997392634,0.6501698152261348,1614.2248396304524,1611.6241603695478,0.5014285714286026
2025-04-20 05:53:00,1611.96,1611.98,1611.9,1611.98,73.2601,1612.376,1612.505,1612.835,1613.934,44.988864142538986,-0.5259141828607881,-0.49198827346396773,-0.03392590939682033,0.650857733017722,1614.1367154660354,1611.5332845339647,0.4735714285714526
2025-04-20 05:54:00,1611.97,1611.98,1611.7,1611.7,47.3204,1612.106,1612.429,1612.703,1613.8854000000001,41.737288135594355,-0.5572617625600742,-0.5050429712831891,-0.05221879127688511,0.5948648667372425,1613.8927297334744,1611.5132702665255,0.4657142857143007
2025-04-20 05:55:00,1611.71,1611.71,1611.0,1611.01,83.2142,1611.726,1612.299,1612.5639999999999,1613.8304,21.640091116176606,-0.6305140057709195,-0.5301371781807352,-0.10037682759018429,0.6497643290910061,1613.8635286581818,1611.2644713418179,0.4328571428571552
2025-04-20 05:56:00,1611.01,1611.4,1611.0,1611.1,180.4024,1611.55,1612.146,1612.439,1613.7834,23.690205011390873,-0.6735405324373005,-0.5588178490320483,-0.11472268340525216,0.6797515019539483,1613.798503003908,1611.079496996092,0.45357142857145455
2025-04-20 05:57:00,1611.09,1611.09,1610.7,1610.71,106.1209,1611.3,1611.959,1612.3595,1613.7404000000001,24.3559718969575,-0.7306862096552322,-0.5931915211566852,-0.13749468849854707,0.7821325430724556,1613.9237650861448,1610.7952349138552,0.4457142857143026
2025-04-20 05:58:00,1610.7,1610.71,1609.52,1609.83,986.215,1610.87,1611.623,1612.206,1613.6512,22.08067940552192,-0.8373309857131517,-0.6420194140679785,-0.1953115716451732,0.9530527125106667,1614.1121054250211,1610.2998945749787,0.4985714285714461
2025-04-20 05:59:00,1609.83,1610.02,1609.5,1609.86,158.1505,1610.502,1611.3039999999999,1612.0774999999999,1613.5464,23.311546840960276,-0.9089491893400918,-0.6954053691224011,-0.2135438202176907,1.0853370803966673,1614.2481741607933,1609.9068258392065,0.5250000000000098
2025-04-20 06:00:00,1609.87,1609.87,1609.41,1609.58,125.7241,1610.216,1610.971,1611.9325000000001,1613.4382,16.483516483515828,-0.9770381045539125,-0.7517319162087035,-0.225306188345209,1.2147378964318958,1614.3619757928639,1609.5030242071364,0.5228571428571384
2025-04-20 06:01:00,1609.58,1609.59,1608.97,1609.19,221.9596,1609.834,1610.692,1611.717,1613.3220000000001,15.337423312883843,-1.0503608944843563,-0.8114577118638341,-0.23890318262052224,1.3012467702255588,1614.3194935404513,1609.114506459549,0.542142857142835
2025-04-20 06:02:00,1609.2,1610.6,1609.19,1610.59,153.0282,1609.81,1610.5549999999998,1611.576,1613.2386,27.112676056335246,-0.9841566883674204,-0.8459975071645514,-0.13815918120286907,1.2602815053822114,1614.0965630107644,1609.0554369892357,0.5992857142856727
2025-04-20 06:03:00,1610.6,1611.48,1610.4,1611.3,166.166,1610.104,1610.4869999999999,1611.4959999999999,1613.1692,35.99999999999898,-0.8644336586362442,-0.84968473745889,-0.014748921177354268,1.2220147295029964,1613.940029459006,1609.0519705409938,0.6657142857142324
2025-04-20 06:04:00,1611.3,1611.32,1611.0,1611.11,53.53,1610.3539999999998,1610.4279999999999,1611.4285,1613.096,35.71428571428365,-0.7759391634494932,-0.8349356226570107,0.058996459207517504,1.2031024584117682,1613.8347049168235,1609.0222950831765,0.6099999999999487
2025-04-20 06:05:00,1611.1,1611.7,1611.1,1611.21,168.5085,1610.68,1610.4479999999999,1611.3735,1613.0369999999998,42.961608775137016,-0.689786049973236,-0.8059057081202557,0.11611965814701974,1.1857011024632178,1613.7449022049263,1609.0020977950735,0.5864285714285253
2025-04-20 06:06:00,1611.2,1611.21,1611.2,1611.21,14.0388,1611.084,1610.459,1611.3025,1612.9794,43.11926605504564,-0.6144263622072685,-0.7676098389376583,0.1531834767303898,1.1484308512793606,1613.5993617025588,1609.0056382974412,0.5771428571428194
2025-04-20 06:07:00,1611.21,1611.47,1611.2,1611.44,98.5278,1611.254,1610.532,1611.2455,1612.9222,45.22968197879878,-0.5300342836189884,-0.7200947278739244,0.19006044425493596,1.1093121382951192,1613.4641242765902,1609.0268757234098,0.5907142857142519
2025-04-20 06:08:00,1611.43,1612.34,1611.43,1612.24,187.0207,1611.4419999999998,1610.773,1611.1979999999999,1612.869,54.36893203883478,-0.39405719317369403,-0.6548872209338783,0.26083002776018427,1.0398309574963323,1613.2776619149924,1609.1183380850073,0.6357142857142435
2025-04-20 06:09:00,1612.23,1612.24,1612.1,1612.1,63.2391,1611.6399999999999,1610.997,1611.1505000000002,1612.8018,59.68028419182897,-0.2941998466064888,-0.5827497460684005,0.2885498994619117,0.9701409279927364,1613.0907818559856,1609.2102181440148,0.5949999999999623
2025-04-20 06:10:00,1612.11,1612.6,1612.1,1612.6,126.1191,1611.9180000000001,1611.299,1611.135,1612.7444,62.41721854304643,-0.1727252890782438,-0.5007448546703691,0.3280195655921253,0.9426362803373931,1613.0202725606748,1609.2497274393252,0.602142857142813
2025-04-20 06:11:00,1612.59,1612.6,1612.1,1612.11,86.8096,1612.098,1611.591,1611.1415,1612.6819999999998,61.40065146579675,-0.11467285467210786,-0.42353045467071687,0.308857599998609,0.9491950879051138,1613.0398901758101,1609.2431098241898,0.6092857142856799
2025-04-20 06:12:00,1612.1,1613.17,1612.1,1612.7,134.5498,1612.35,1611.8020000000001,1611.1785,1612.6422,74.52991452991498,-0.020817837918684745,-0.34298793132031047,0.3221700934016257,0.9960462624844943,1613.170592524969,1609.186407475031,0.6007142857142591
2025-04-20 06:13:00,1612.7,1612.71,1611.8,1611.89,67.5546,1612.2800000000002,1611.861,1611.174,1612.5686,65.30920060331951,-0.011662849431786526,-0.2767229149426057,0.2650600655108192,0.9924313573817051,1613.1588627147635,1609.1891372852365,0.6285714285714091
2025-04-20 06:14:00,1611.89,1611.9,1610.6,1610.6,141.5517,1611.98,1611.81,1611.119,1612.4566,56.67539267015667,-0.10726321059541988,-0.24283097407316856,0.13556776347774868,0.9922271594525625,1613.103454318905,1609.1345456810948,0.6885714285714357
2025-04-20 06:15:00,1610.61,1610.61,1610.33,1610.49,87.2993,1611.5579999999998,1611.738,1611.093,1612.3542000000002,58.8315217391297,-0.18971633446312808,-0.23220804615116047,0.042491711688032396,1.001998528813369,1613.0969970576268,1609.0890029423733,0.6642857142857272
2025-04-20 06:16:00,1610.5,1610.7,1609.68,1609.69,185.6557,1611.074,1611.586,1611.0224999999998,1612.236,43.34319526627364,-0.3159720145936262,-0.24896083983965364,-0.06701117475397259,1.0499367144614213,1613.1223734289226,1608.922626571077,0.6364285714285935
2025-04-20 06:17:00,1609.69,1610.1,1609.68,1610.1,53.3013,1610.554,1611.4519999999998,1610.992,1612.13,40.71207430340559,-0.37858290911640324,-0.2748852536950036,-0.10369765542139964,1.0681937529526206,1613.1283875059053,1608.8556124940947,0.5892857142857305
2025-04-20 06:18:00,1610.09,1610.3,1609.85,1610.1,77.9281,1610.196,1611.2379999999998,1611.0055,1612.0258,41.94577352472123,-0.4233226936103165,-0.3045727416780662,-0.1187499519322503,1.0543517585177327,1613.1142035170355,1608.8967964829644,0.5985714285714526
2025-04-20 06:19:00,1610.1,1610.1,1609.9,1610.1,51.9807,1610.096,1611.038,1611.0175,1611.9284000000002,41.00486223662792,-0.45355104107875377,-0.33436840155820374,-0.11918263952055003,1.0419206703589796,1613.101341340718,1608.933658659282,0.5700000000000013
2025-04-20 06:20:00,1610.1,1610.1,1609.01,1609.02,166.2455,1609.8020000000001,1610.6799999999998,1610.9895,1611.8285999999998,34.89655172413755,-0.5582193926156833,-0.37913859976969966,-0.17908079284598366,1.089043399238936,1613.1675867984777,1608.811413201522,0.6471428571428532
2025-04-20 06:21:00,1609.01,1609.69,1609.01,1609.69,161.542,1609.8020000000001,1610.4379999999999,1611.0145,1611.7546,38.62158647594286,-0.5804157433342425,-0.41939402848260826,-0.16102171485163425,1.0506212443648248,1613.1157424887297,1608.9132575112703,0.6764285714285734
2025-04-20 06:22:00,1609.69,1610.2,1609.69,1610.12,89.9592,1609.8059999999998,1610.18,1610.991,1611.6771999999996,35.51912568305919,-0.5568896278762168,-0.44689314836133,-0.10999647951488678,1.0657633780804754,1613.1225267561608,1608.8594732438391,0.6478571428571546
2025-04-20 06:23:00,1610.13,1610.13,1609.03,1609.26,117.2817,1609.638,1609.917,1610.889,1611.5870000000002,32.33830845771138,-0.6007151541939493,-0.4776575495278539,-0.12305760466609539,1.1302999132285882,1613.149599826457,1608.6284001735428,0.7164285714285857
2025-04-20 06:24:00,1609.27,1609.39,1607.02,1607.6,439.556,1609.1380000000001,1609.6169999999997,1610.7135,1611.4522,22.826086956521195,-0.7606272884409009,-0.5342514973104633,-0.2263757911304376,1.346079198869771,1613.4056583977397,1608.0213416022605,0.8500000000000227
2025-04-20 06:25:00,1607.59,1608.79,1607.59,1608.41,197.2754,1609.016,1609.409,1610.5735,1611.3446,30.567226890757212,-0.8126310712445957,-0.5899274120972898,-0.22270365914730583,1.4344310257106294,1613.4423620514212,1607.7046379485787,0.900000000000026
2025-04-20 06:26:00,1608.41,1608.72,1608.0,1608.22,148.502,1608.722,1609.2620000000002,1610.424,1611.2369999999999,25.438596491227685,-0.8592707179284389,-0.6437960732635197,-0.21547464466491917,1.5179813462350715,1613.45996269247,1607.3880373075299,0.8750000000000162
2025-04-20 06:27:00,1608.21,1608.22,1607.52,1607.59,185.6354,1608.216,1609.011,1610.2314999999999,1611.1428,25.95078299776199,-0.9362759030177585,-0.7022920392143676,-0.23398386380339098,1.6228508862775888,1613.477201772555,1606.9857982274448,0.8600000000000136
2025-04-20 06:28:00,1607.59,1607.9,1607.31,1607.9,68.5479,1607.944,1608.791,1610.0145,1611.0428,33.04020100502635,-0.9612084451473493,-0.7540753204009639,-0.20713312474638534,1.6302937252733338,1613.2750874505466,1606.7539125494534,0.8092857142857254
2025-04-20 06:29:00,1607.9,1608.25,1607.89,1608.24,45.6122,1608.072,1608.605,1609.8215,1610.9589999999998,36.26373626373636,-0.942666038608877,-0.7917934640425466,-0.1508725745663304,1.5985825132640359,1613.0186650265282,1606.6243349734718,0.8150000000000058
2025-04-20 06:30:00,1608.25,1608.8,1607.8,1608.5,1096.3839,1608.09,1608.5529999999999,1609.6165,1610.8794,42.22222222222196,-0.8966551384594368,-0.8127657989259247,-0.08388933953351208,1.482168663292206,1612.5808373265845,1606.6521626734157,0.8135714285714357
2025-04-20 06:31:00,1608.5,1608.9,1608.49,1608.9,77.6798,1608.226,1608.474,1609.456,1610.7874000000002,42.14659685864028,-0.8184795883314564,-0.8139085568070311,-0.004571031524425284,1.3672923681955058,1612.190584736391,1606.7214152636088,0.8128571428571669
2025-04-20 06:32:00,1608.9,1609.03,1607.73,1608.4,104.743,1608.3880000000001,1608.3020000000001,1609.241,1610.6872,39.557739557741094,-0.7877895751162214,-0.8086847604688692,0.020895185352647783,1.1513694359392523,1611.5437388718785,1606.9382611281214,0.8735714285714461
2025-04-20 06:33:00,1608.4,1608.4,1607.8,1608.25,82.4917,1608.458,1608.201,1609.059,1610.5941999999998,38.841978287094,-0.7667328459576765,-0.8002943775666307,0.03356153160895414,0.9864817863765107,1611.031963572753,1607.0860364272469,0.9021428571428974
2025-04-20 06:34:00,1608.26,1608.7,1608.1,1608.23,103.4588,1608.4560000000001,1608.2640000000001,1608.9405000000002,1610.5095999999999,44.53665283540864,-0.7430931539281573,-0.788854132838936,0.04576097891077868,0.9324979182181844,1610.8054958364364,1607.075504163564,0.8671428571429131
2025-04-20 06:35:00,1608.24,1608.9,1608.23,1608.9,56.0861,1608.536,1608.3129999999999,1608.861,1610.4414000000002,44.53665283540864,-0.66265643619613,-0.7636145935103749,0.10095815731424485,0.8582656925790746,1610.5775313851582,1607.144468614842,0.866428571428628
2025-04-20 06:36:00,1608.9,1609.06,1608.78,1608.9,81.4431,1608.536,1608.3809999999999,1608.8215,1610.3668,41.02941176470819,-0.592084575452418,-0.7293085898987836,0.13722401444636556,0.8359946796005453,1610.493489359201,1607.149510640799,0.8500000000000553
2025-04-20 06:37:00,1608.9,1609.06,1608.6,1608.89,179.8959,1608.634,1608.511,1608.761,1610.293,46.890756302522306,-0.530843549793417,-0.6896155818777103,0.15877203208429336,0.7805456924505841,1610.3220913849011,1607.1999086150988,0.8042857142857623
2025-04-20 06:38:00,1608.9,1609.25,1608.89,1609.25,68.0591,1608.834,1608.6460000000002,1608.7185,1610.2142,67.74193548386987,-0.4480952413732666,-0.6413115137768216,0.193216272403555,0.7249629748092229,1610.1684259496185,1607.2685740503814,0.6607142857143182
2025-04-20 06:39:00,1609.24,1609.53,1609.24,1609.53,79.2208,1609.094,1608.775,1608.69,1610.1437999999998,63.59223300970627,-0.355821264789256,-0.5842134639793085,0.2283921991900525,0.677441004696026,1610.044882009392,1607.335117990608,0.5957142857143124
2025-04-20 06:40:00,1609.53,1609.53,1609.09,1609.1,55.6697,1609.134,1608.835,1608.694,1610.0676,60.091743119263874,-0.3137738898042244,-0.5301255491442917,0.21635165934006728,0.6797244016600233,1610.05344880332,1607.33455119668,0.5757142857143143
2025-04-20 06:41:00,1609.09,1609.09,1608.6,1608.61,35.6246,1609.0759999999998,1608.806,1608.6399999999999,1610.0002,62.08530805687109,-0.3163433380088918,-0.4873691069172117,0.1710257689083199,0.63805625812037,1609.9161125162407,1607.363887483759,0.5614285714285968
2025-04-20 06:42:00,1608.61,1608.61,1607.73,1607.74,36.0385,1608.846,1608.74,1608.521,1609.9158000000002,48.32635983263511,-0.38415309557103683,-0.46672590464797675,0.08257280907693992,0.5652935884612129,1609.6515871769225,1607.3904128230774,0.5821428571428636
2025-04-20 06:43:00,1607.73,1607.74,1606.02,1606.02,232.2379,1608.1999999999998,1608.517,1608.359,1609.7966000000001,31.98051948051949,-0.5701105626571916,-0.4874028362498198,-0.08270772640737184,0.7696745717605016,1609.8983491435208,1606.819650856479,0.6792857142857299
2025-04-20 06:44:00,1606.01,1606.7,1605.28,1606.7,324.1538,1607.634,1608.364,1608.3139999999999,1609.6966,36.32218844984869,-0.6550617341617908,-0.520934615832214,-0.1341271183295768,0.839526181587875,1609.9930523631756,1606.634947636824,0.7092857142857351
2025-04-20 06:45:00,1606.69,1606.7,1605.6,1605.7,227.5087,1606.9540000000002,1608.044,1608.1785,1609.5904,27.715877437325787,-0.7939259085981121,-0.5755328743853937,-0.21839303421271838,1.0220684646394371,1610.222636929279,1606.134363070721,0.7585714285714532
2025-04-20 06:46:00,1605.69,1606.19,1605.49,1605.51,249.1735,1606.334,1607.7050000000002,1608.0430000000001,1609.4786,28.966521106258725,-0.9088317329158144,-0.6421926460914779,-0.26663908682433657,1.183211952844728,1610.4094239056897,1605.6765760943106,0.715714285714317
2025-04-20 06:47:00,1605.51,1605.51,1602.66,1604.19,1030.263,1605.624,1607.235,1607.873,1609.3482000000001,24.751243781094757,-1.0937997521630223,-0.7325140673057868,-0.36128568485723545,1.4629138187672253,1610.7988276375345,1604.9471723624656,0.8764285714285863
2025-04-20 06:48:00,1604.18,1605.4,1603.71,1603.71,223.1596,1605.162,1606.681,1607.6635,1609.2258000000002,23.41176470588246,-1.2645433598106592,-0.8389199258067613,-0.4256234340038979,1.7337858633875691,1611.1310717267752,1604.195928273225,0.9542857142857234
2025-04-20 06:49:00,1603.7,1605.2,1603.48,1605.19,423.2717,1604.8600000000001,1606.247,1607.511,1609.1324,30.0751879699245,-1.2658434129839407,-0.9243046232421973,-0.34153878974174334,1.8127469702012282,1611.1364939404025,1603.8855060595974,1.0292857142857201
2025-04-20 06:50:00,1605.19,1605.49,1604.63,1604.83,167.8595,1604.6860000000001,1605.8200000000002,1607.3274999999999,1609.0374,28.95553257497346,-1.2811543559205347,-0.9956745697778648,-0.2854797861426699,1.8914095966183493,1611.1103191932366,1603.5446808067632,1.0707142857142864
2025-04-20 06:51:00,1604.83,1605.46,1604.78,1605.31,77.0071,1604.646,1605.49,1607.148,1608.9597999999999,32.347140039447154,-1.240259461002779,-1.0445915480228478,-0.19566791297993125,1.9046248419286202,1610.957249683857,1603.3387503161428,1.086428571428574
2025-04-20 06:52:00,1605.31,1605.4,1604.64,1604.64,94.0025,1604.736,1605.1799999999998,1606.96,1608.8408,27.942583732057983,-1.2475325836626325,-1.085179755150805,-0.16235282851182764,1.9593231911643922,1610.8786463823287,1603.0413536176713,1.115000000000009
2025-04-20 06:53:00,1604.65,1605.2,1604.64,1605.01,114.355,1604.9959999999999,1605.079,1606.798,1608.715,28.557874762808368,-1.209498334080763,-1.1100434709367966,-0.09945486314396645,1.9808759357148227,1610.7597518714297,1602.8362481285703,1.1342857142857221
2025-04-20 06:54:00,1605.0,1605.99,1605.0,1605.98,129.2991,1605.154,1605.007,1606.6855,1608.6124,35.92057761732892,-1.0885370464131938,-1.105742186032076,0.017205139618882148,1.9590397081107511,1610.6035794162215,1602.7674205837786,1.1735714285714332
2025-04-20 06:55:00,1605.99,1605.99,1605.5,1605.51,48.807,1605.2900000000002,1604.9879999999998,1606.516,1608.4984,35.98553345388822,-1.0188547036946147,-1.0883646895645838,0.06950998586996904,1.903211689709137,1610.3224233794183,1602.7095766205819,1.1728571428571481
2025-04-20 06:56:00,1605.51,1605.82,1605.2,1605.44,95.4557,1605.316,1604.981,1606.343,1608.3829999999998,38.791423001949525,-0.9582334414087654,-1.0623384399334201,0.10410499852465471,1.8309879412777925,1610.0049758825558,1602.6810241174444,1.1542857142857201
2025-04-20 06:57:00,1605.44,1605.7,1605.3,1605.3,94.5391,1605.4479999999999,1605.0919999999999,1606.1635,1608.2602,45.85253456221186,-0.9109862023935875,-1.0320679924254537,0.12108179003186614,1.7419598004442303,1609.6474196008885,1602.6795803991117,1.0600000000000105
2025-04-20 06:58:00,1605.3,1605.46,1605.27,1605.28,83.4,1605.502,1605.249,1605.9650000000001,1608.121,41.147132169575585,-0.8651829672405711,-0.9986909873884772,0.13350802014790608,1.5914260400960925,1609.1478520801923,1602.782147919808,0.9721428571428662
2025-04-20 06:59:00,1605.28,1605.6,1605.27,1605.44,48.9911,1605.394,1605.274,1605.7604999999999,1607.9877999999999,48.18941504178281,-0.8066740739755005,-0.9602876047058819,0.15361353073038142,1.3543321325663538,1608.4691642651326,1603.0518357348672,0.9171428571428513
2025-04-20 07:00:00,1605.44,1605.44,1604.27,1604.58,87.7169,1605.208,1605.249,1605.5345,1607.8274,44.07643312101881,-0.82024489464834,-0.9322790626943736,0.1120341680460335,1.1255383502698175,1607.7855767005397,1603.2834232994603,0.9507142857142818
2025-04-20 07:01:00,1604.58,1605.0,1604.43,1604.44,107.3039,1605.008,1605.162,1605.326,1607.6740000000002,51.874062968515716,-0.8326978750085345,-0.9123628251572058,0.07966495014867125,0.8867349921731883,1607.0994699843463,1603.5525300156537,0.7878571428571409
2025-04-20 07:02:00,1604.44,1604.92,1603.82,1604.92,176.3266,1604.932,1605.19,1605.185,1607.5184,59.07046476761636,-0.7946744507894437,-0.8888251502836534,0.09415069949420973,0.6836242419896174,1606.5522484839792,1603.8177515160207,0.7457142857142897
2025-04-20 07:03:00,1604.92,1605.2,1604.86,1605.08,31.7119,1604.892,1605.1970000000001,1605.1380000000001,1607.3822,48.97196261682122,-0.7430643668478751,-0.8596729935964978,0.11660862674862271,0.6549053760683416,1606.4478107521368,1603.8281892478635,0.6471428571428695
2025-04-20 07:04:00,1605.07,1605.07,1603.48,1603.49,61.5131,1604.502,1604.948,1604.9775,1607.24,39.81762917933146,-0.820998752741616,-0.8519381454255215,0.030939392683905442,0.6452243583840565,1606.2679487167682,1603.6870512832318,0.700000000000013
2025-04-20 07:05:00,1603.48,1603.9,1603.48,1603.5,109.0811,1604.286,1604.747,1604.8674999999998,1607.1001999999999,35.188216039279524,-0.8719046248493214,-0.8559314413102815,-0.01597318353903987,0.7007129820232199,1606.2689259640463,1603.4660740359534,0.681428571428585
2025-04-20 07:06:00,1603.5,1603.5,1602.16,1602.39,353.0357,1603.876,1604.442,1604.7115000000001,1606.9542,32.82442748091532,-0.9903989163885853,-0.8828249363259424,-0.10757398006264296,0.8756187280182979,1606.4627374560366,1602.9602625439636,0.7228571428571513
2025-04-20 07:07:00,1602.4,1602.87,1601.63,1602.41,271.0902,1603.3740000000003,1604.1529999999998,1604.6225,1606.8004,29.032258064516242,-1.0703542853564159,-0.9203308061320371,-0.15002347922437875,1.0113559158047278,1606.6452118316095,1602.5997881683904,0.7714285714285681
2025-04-20 07:08:00,1602.41,1602.95,1601.5,1602.6,118.7211,1602.8780000000002,1603.885,1604.567,1606.6504,18.81918819187871,-1.1056429159111758,-0.9573932280878649,-0.14824968782331094,1.091358882075251,1606.7497177641505,1602.3842822358495,0.8042857142857136
2025-04-20 07:09:00,1602.6,1602.71,1601.72,1602.49,182.1784,1602.6779999999999,1603.59,1604.4320000000002,1606.4981999999998,20.158102766795608,-1.1294657128880772,-0.9918077250479074,-0.1376579878401698,1.1740958442932092,1606.7801916885867,1602.0838083114138,0.8399999999999993
2025-04-20 07:10:00,1602.49,1602.9,1602.49,1602.69,108.9927,1602.516,1603.401,1604.325,1606.3716,23.506743737955574,-1.1193044773244765,-1.0173070755032212,-0.10199740182125527,1.2320009394241178,1606.7890018788482,1601.8609981211519,0.825000000000013
2025-04-20 07:11:00,1602.69,1602.7,1601.25,1601.26,273.1995,1602.2900000000002,1603.083,1604.1225,1606.2030000000002,18.827160493825332,-1.2126618628249162,-1.0563780329675603,-0.1562838298573559,1.3849296957266364,1606.8923593914533,1601.3526406085466,0.9000000000000098
2025-04-20 07:12:00,1601.25,1602.21,1600.5,1602.2,343.9754,1602.248,1602.811,1604.0004999999999,1606.0446000000002,29.189189189188653,-1.1969998501792816,-1.0845023964099045,-0.11249745376937703,1.4431889940783438,1606.8868779881566,1601.1141220118432,1.0085714285714371
2025-04-20 07:13:00,1602.2,1602.95,1602.2,1602.51,145.174,1602.23,1602.5539999999999,1603.8755,1605.9096,30.596026490064517,-1.1463586738877893,-1.0968736519054816,-0.04948502198230775,1.459327440257684,1606.7941548805154,1600.9568451194848,1.0385714285714422
2025-04-20 07:14:00,1602.5,1603.0,1602.5,1602.99,39.4237,1602.3300000000002,1602.504,1603.726,1605.8174000000001,38.91213389121301,-1.0553280238145817,-1.0885645262873016,0.03323650247271992,1.3835743180888338,1606.4931486361777,1600.9588513638225,0.9907142857142942
2025-04-20 07:15:00,1602.99,1603.41,1602.3,1602.81,158.1948,1602.3539999999998,1602.435,1603.591,1605.7054,38.69625520110815,-0.9863401581012567,-1.0681196526500927,0.08177949454883593,1.331069613027216,1606.2531392260544,1600.9288607739454,1.0292857142857363
2025-04-20 07:16:00,1602.8,1602.81,1601.4,1601.41,177.0016,1602.384,1602.337,1603.3895,1605.5692000000001,28.413284132839863,-1.0327304039599312,-1.0610418029120605,0.028311398952129307,1.3414268714923299,1606.0723537429847,1600.7066462570153,1.0514285714285734
2025-04-20 07:17:00,1601.4,1602.0,1601.4,1601.51,115.5458,1602.2459999999999,1602.247,1603.2,1605.4476000000002,27.881040892192274,-1.049329822749769,-1.0586994068796023,0.009369584129833353,1.3249309809151368,1605.8498619618304,1600.5501380381697,1.069999999999985
2025-04-20 07:18:00,1601.5,1601.8,1600.81,1600.81,180.9087,1601.906,1602.068,1602.9765,1605.3057999999999,31.337047353758976,-1.106217346613903,-1.0682029948264624,-0.038014351787440503,1.3325885964322877,1605.6416771928646,1600.3113228071354,1.0264285714285637
2025-04-20 07:19:00,1600.81,1600.81,1586.6,1595.46,13578.3322,1600.4,1601.365,1602.4775,1605.0502000000001,17.89137380191586,-1.5649615052352601,-1.167554696908222,-0.3974068083270381,2.0415290319714394,1606.5605580639428,1598.394441936057,2.011428571428561
2025-04-20 07:20:00,1595.47,1595.47,1590.61,1593.85,965.6336,1598.608,1600.481,1601.9410000000003,1604.7572,17.204301075267466,-2.0349751736114285,-1.3410387922488634,-0.6939363813625652,2.7476840006298247,1607.43636800126,1596.4456319987405,2.2628571428571473
2025-04-20 07:21:00,1593.85,1593.95,1592.2,1592.99,250.412,1596.9239999999998,1599.654,1601.3685,1604.4389999999999,16.017316017314954,-2.4486328890213827,-1.5625576116033673,-0.8860752774180154,3.330606511691938,1608.029713023384,1594.7072869766162,2.2992857142857344
2025-04-20 07:22:00,1593.0,1594.95,1592.49,1594.76,538.2923,1595.574,1598.91,1600.8605000000002,1604.1662,24.61139896373055,-2.6036224621884685,-1.7707705817203876,-0.8328518804680809,3.5293036064129026,1607.919107212826,1593.8018927871744,2.371428571428591
2025-04-20 07:23:00,1594.76,1594.76,1593.17,1594.63,349.8727,1594.338,1598.122,1600.338,1603.8938,24.579560155239335,-2.7057524985764303,-1.9577669650915963,-0.747985533484834,3.643440536941259,1607.6248810738825,1593.0511189261174,2.4142857142857275
2025-04-20 07:24:00,1594.64,1594.64,1592.91,1592.96,174.8578,1593.838,1597.1190000000001,1599.8115000000003,1603.5884000000003,21.26402835203747,-2.8881534957629356,-2.143844271225864,-0.7443092245370715,3.9147108179684915,1607.6409216359373,1591.9820783640632,2.508571428571437
2025-04-20 07:25:00,1592.97,1594.09,1592.49,1593.3,505.0176,1593.728,1596.1680000000001,1599.3015,1603.2763999999997,24.873737373736773,-2.971024322666608,-2.309280281514013,-0.6617440411525948,4.070218246947096,1607.4419364938942,1591.1610635061058,2.519285714285713
2025-04-20 07:26:00,1593.29,1595.0,1593.29,1594.21,142.1302,1593.972,1595.4479999999999,1598.8925,1602.9826,24.731182795698444,-2.929501189070834,-2.4333244630253774,-0.4961767260454564,4.153665312123709,1607.1998306242474,1590.5851693757525,2.519285714285713
2025-04-20 07:27:00,1594.21,1594.68,1593.88,1594.67,168.4102,1593.9540000000002,1594.764,1598.5055,1602.6982,25.438596491228026,-2.826889033814041,-2.5120373771831104,-0.3148516566309305,4.1692299868231455,1606.8439599736462,1590.1670400263538,2.5228571428571382
2025-04-20 07:28:00,1594.67,1594.67,1593.7,1594.66,77.1903,1593.96,1594.149,1598.1085,1602.4064,23.1116849580373,-2.7150773562332233,-2.5526453729931333,-0.16243198324009,4.136728016562857,1606.3819560331258,1589.8350439668743,2.556428571428569
2025-04-20 07:29:00,1594.66,1594.67,1593.69,1593.69,176.6897,1594.1060000000002,1593.9720000000002,1597.6685,1602.0896000000002,21.990171990171888,-2.6739134794252095,-2.576898994279549,-0.09701448514566069,4.114105741400784,1605.8967114828015,1589.4402885171985,2.547142857142847
2025-04-20 07:30:00,1593.69,1593.69,1592.63,1593.19,332.3098,1594.084,1593.9060000000002,1597.1934999999999,1601.7714,23.276983094928184,-2.6510766701944704,-2.591734529462533,-0.05934214073193722,4.051773198417685,1605.2970463968352,1589.0899536031645,2.5221428571428532
2025-04-20 07:31:00,1593.2,1594.66,1593.0,1593.92,217.535,1594.026,1593.9990000000003,1596.8265000000001,1601.4776000000002,26.29606495940061,-2.544739265011458,-2.582335476572318,0.03759621156086013,3.996090556483654,1604.8186811129674,1588.8343188870329,2.5978571428571513
2025-04-20 07:32:00,1593.95,1593.95,1592.26,1592.51,258.7119,1593.594,1593.7740000000001,1596.342,1601.1729999999998,25.17942583732075,-2.544905237987905,-2.5748494288554356,0.02994419086753064,3.8964823540735645,1604.1349647081472,1588.549035291853,2.6478571428571547
2025-04-20 07:33:00,1592.51,1593.3,1592.15,1593.14,229.5079,1593.2900000000002,1593.625,1595.8735,1600.9154,40.33333333333378,-2.465777094445002,-2.553034961973349,0.08725786752834663,3.6727134309829177,1603.2189268619657,1588.5280731380342,1.7149999999999994
2025-04-20 07:34:00,1593.13,1593.8,1591.65,1592.09,310.2294,1592.97,1593.538,1595.3285,1600.6231999999998,42.30769230769254,-2.459442770080159,-2.534316523594711,0.07487375351455228,3.3561997225565903,1602.0408994451132,1588.616100554887,1.521428571428552
2025-04-20 07:35:00,1592.1,1593.0,1591.8,1593.0,252.9642,1592.932,1593.5080000000003,1594.838,1600.3691999999999,50.04351610095732,-2.3538595499073836,-2.498225128857246,0.14436557894986235,2.8896796396457183,1600.6173592792913,1589.0586407207086,1.482142857142841
2025-04-20 07:36:00,1592.99,1594.93,1592.99,1594.5,325.9952,1593.048,1593.537,1594.4924999999998,1600.149,48.84135472370775,-2.1246549238471744,-2.423511087855232,0.2988561640080576,2.4407761381612016,1599.3740522763223,1589.6109477236773,1.444999999999985
2025-04-20 07:37:00,1594.5,1594.91,1593.4,1594.77,218.955,1593.5,1593.547,1594.1555,1599.9605999999999,50.616197183097995,-1.8993275966051897,-2.3186743896052238,0.4193467930000341,1.8027857825216071,1597.7610715650433,1590.5499284349569,1.4392857142857045
2025-04-20 07:38:00,1594.77,1594.97,1594.01,1594.01,83.403,1593.674,1593.482,1593.8155000000002,1599.7666,55.023923444975615,-1.7617711140467236,-2.2072937344935237,0.44552262044680013,0.8937648040859067,1595.603029608172,1592.0279703918284,1.384285714285706
2025-04-20 07:39:00,1594.01,1594.46,1593.53,1593.6,246.4593,1593.976,1593.473,1593.7225,1599.5348000000001,51.425855513307674,-1.6666283301158273,-2.0991606536179845,0.4325323235021572,0.8061139718097453,1595.3347279436196,1592.1102720563806,1.336428571428574
2025-04-20 07:40:00,1593.6,1593.95,1593.21,1593.46,87.8431,1594.0679999999998,1593.5,1593.703,1599.3074000000001,46.15384615384633,-1.5842614386588139,-1.9961808106261505,0.41191937196733663,0.8075831381474706,1595.318166276295,1592.087833723705,1.2671428571428578
2025-04-20 07:41:00,1593.46,1594.26,1592.31,1593.82,849.3245,1593.932,1593.49,1593.7445,1599.0776,45.59585492227923,-1.4729567637148193,-1.8915360012438844,0.4185792375290651,0.7901530489788327,1595.3248060979577,1592.1641939020424,1.3492857142857215
2025-04-20 07:42:00,1593.83,1593.83,1593.21,1593.31,56.2062,1593.6399999999999,1593.57,1593.672,1598.851,43.34975369458081,-1.4096501749272647,-1.7951588359805606,0.38550866105329584,0.7579376441290141,1595.187875288258,1592.156124711742,1.3242857142857116
2025-04-20 07:43:00,1593.31,1593.93,1593.22,1593.92,91.002,1593.6219999999998,1593.648,1593.6365,1598.6291999999999,51.17466802860066,-1.2953256375590172,-1.695192196296252,0.39986655873723476,0.7266887763342533,1595.0898775526687,1592.1831224473315,1.3049999999999986
2025-04-20 07:44:00,1593.93,1594.9,1593.93,1594.37,93.8804,1593.776,1593.8759999999997,1593.7069999999999,1598.3970000000002,56.0574948665288,-1.155096149449264,-1.5871729869268545,0.4320768374775905,0.7259991291637439,1595.1589982583273,1592.2550017416725,1.2992857142857182
2025-04-20 07:45:00,1594.37,1594.52,1594.17,1594.31,69.4567,1593.946,1594.007,1593.7575,1598.1730000000002,52.14994487320764,-1.0368525772896646,-1.4771089049994166,0.440256327709752,0.7313065084025075,1595.220113016805,1592.2948869831948,1.2057142857142773
2025-04-20 07:46:00,1594.31,1594.42,1594.18,1594.24,33.1614,1594.0300000000002,1593.981,1593.759,1597.9489999999998,61.19016817593799,-0.9379796637483651,-1.3692830567492063,0.4313033930008412,0.7323135643973272,1595.2236271287948,1592.2943728712053,1.1021428571428455
2025-04-20 07:47:00,1594.23,1594.23,1593.0,1593.2,280.0788,1594.008,1593.824,1593.6855,1597.707,50.36855036855004,-0.9327888663726753,-1.2819842186739001,0.3491953523012248,0.7094807209789202,1595.104461441958,1592.2665385580422,1.1085714285714272
2025-04-20 07:48:00,1593.2,1595.98,1593.19,1595.11,362.0872,1594.2459999999999,1593.934,1593.708,1597.5036000000002,66.77777777777852,-0.7657272574160743,-1.1787328264223351,0.41300556900626084,0.748096531041987,1595.204193062084,1592.2118069379162,1.1542857142857201
2025-04-20 07:49:00,1595.11,1596.0,1595.1,1595.29,153.0913,1594.4299999999998,1594.103,1593.788,1597.3006,63.84522370012149,-0.6117533215392541,-1.065336925445719,0.4535836039064649,0.8274157605530116,1595.442831521106,1592.133168478894,1.1328571428571519
2025-04-20 07:50:00,1595.28,1596.3,1595.28,1596.3,314.0902,1594.828,1594.387,1593.9435,1597.135,61.568123393316625,-0.4035771230996943,-0.9329849649765141,0.5294078418768198,0.9861315962008479,1595.9157631924018,1591.9712368075984,1.067142857142861
2025-04-20 07:51:00,1596.3,1597.15,1595.89,1595.91,426.5845,1595.1619999999998,1594.596,1594.0430000000001,1596.9644,57.21518987341889,-0.2669880545433898,-0.7997855828898892,0.5327975283464994,1.0796008028197368,1596.2022016056396,1591.8837983943606,1.0492857142857182
2025-04-20 07:52:00,1595.91,1595.91,1594.32,1595.07,223.7803,1595.536,1594.772,1594.171,1596.7674,56.64160401002508,-0.2239397751384331,-0.684616421339598,0.4606766462011649,1.039285685245999,1596.249571370492,1592.092428629508,1.094285714285726
2025-04-20 07:53:00,1595.07,1596.24,1595.06,1596.1,290.5105,1595.734,1594.99,1594.319,1596.5878,64.53488372093116,-0.10549522830933711,-0.5687921827335458,0.4632969544242087,1.0940552275017177,1596.5071104550034,1592.1308895449965,1.1121428571428689
2025-04-20 07:54:00,1596.1,1597.04,1595.9,1596.81,193.5605,1596.038,1595.234,1594.555,1596.4542000000001,68.26608505997845,0.04514360727807798,-0.44600502473122106,0.49114863200929904,1.0970030939781492,1596.7490061879564,1592.3609938120437,1.1407142857142876
2025-04-20 07:55:00,1596.81,1597.3,1596.5,1596.9,126.3813,1596.158,1595.493,1594.75,1596.3222,67.30337078651799,0.16983051712827546,-0.3228379163593218,0.49266843348759726,1.1513241798683096,1597.0526483597366,1592.4473516402634,1.058571428571424
2025-04-20 07:56:00,1596.9,1597.0,1596.8,1596.87,72.9381,1596.35,1595.7559999999999,1594.8685,1596.2118000000003,71.14014251781421,0.2631911386106367,-0.2056321053653301,0.4688232439759668,1.2425876009760748,1597.3536752019522,1592.3833247980479,1.0285714285714351
2025-04-20 07:57:00,1596.86,1597.4,1596.71,1597.24,81.6254,1596.784,1596.16,1594.992,1596.1084,70.29339853300678,0.3628532649731824,-0.09193503129762762,0.45478829627080997,1.3503551185159686,1597.6927102370319,1592.291289762968,1.027142857142865
2025-04-20 07:58:00,1597.24,1597.5,1597.1,1597.41,136.4963,1597.0459999999998,1596.3899999999999,1595.1619999999998,1596.0046,69.24050632911435,0.45036230112623343,0.016524435187144592,0.43383786593908885,1.4317843114544782,1598.0255686229088,1592.2984313770908,0.9857142857142988
2025-04-20 07:59:00,1597.41,1597.47,1597.2,1597.46,64.5482,1597.1760000000002,1596.607,1595.355,1595.9040000000002,69.96197718631154,0.5177797818600993,0.11677550452173553,0.4010042773383638,1.4698030655069372,1598.2946061310138,1592.4153938689863,0.9800000000000182
2025-04-20 08:00:00,1597.46,1597.47,1596.04,1596.13,237.7828,1597.0220000000002,1596.59,1595.4885,1595.7728,60.327868852459204,0.4586022550065536,0.18514085461869914,0.2734614003878545,1.408606160193297,1598.3057123203864,1592.6712876796134,1.0650000000000222
2025-04-20 08:01:00,1596.12,1596.59,1595.55,1595.55,74.0603,1596.758,1596.554,1595.575,1595.6585999999998,63.52128883774322,0.3607440529988253,0.22026149429472439,0.1404825587041009,1.352765198753097,1598.2805303975063,1592.8694696024938,1.0507142857143046
2025-04-20 08:02:00,1595.55,1595.63,1595.31,1595.56,84.7633,1596.422,1596.603,1595.6875,1595.5258,53.3136966126657,0.2807611989699126,0.23236143522976205,0.048399763740150537,1.243644368193337,1598.1747887363867,1593.2002112636133,0.8742857142857474
2025-04-20 08:03:00,1595.56,1596.28,1595.55,1595.89,73.5174,1596.118,1596.5819999999999,1595.786,1595.3934,54.322766570605715,0.24122179824667,0.23413350783314366,0.007088290413526349,1.1722510952567782,1598.1305021905137,1593.4414978094865,0.8621428571428851
2025-04-20 08:04:00,1595.89,1595.89,1595.22,1595.22,64.6932,1595.6699999999998,1596.4230000000002,1595.8285,1595.2379999999998,41.81818181818338,0.15404737547783043,0.21811628136208103,-0.0640689058842506,1.1329620000201077,1598.0944240000404,1593.5625759999598,0.8371428571428916
2025-04-20 08:05:00,1595.23,1595.6,1594.81,1595.6,117.0575,1595.5639999999999,1596.2930000000001,1595.893,1595.0938,47.647951441577135,0.11430619096699957,0.19735426328306474,-0.08304807231606517,1.0773168418350987,1598.0476336836703,1593.7383663163298,0.803571428571461
2025-04-20 08:06:00,1595.6,1595.69,1593.78,1593.95,175.5036,1595.2440000000001,1596.001,1595.8785,1594.9445999999998,42.432432432433735,-0.04975663098275618,0.14793208442990055,-0.19768871541265673,1.102395835306547,1598.083291670613,1593.673708329387,0.8264285714285994
2025-04-20 08:07:00,1593.96,1594.23,1593.72,1593.84,169.0485,1594.9,1595.661,1595.9105,1594.7912,32.56172839506368,-0.18650378059032846,0.08104491142585475,-0.2675486920161832,1.027282951242007,1597.965065902484,1593.855934097516,0.7785714285714513
2025-04-20 08:08:00,1593.84,1594.23,1593.84,1594.16,243.3062,1594.554,1595.336,1595.8629999999998,1594.6582,28.243021346473697,-0.2659893960312729,0.011638049934429219,-0.27762744596570216,1.0865013860604944,1598.0360027721208,1593.6899972278788,0.725000000000039
2025-04-20 08:09:00,1594.16,1594.23,1593.36,1594.18,3097.1504,1594.346,1595.008,1595.8075000000001,1594.6326,27.40863787375642,-0.32363779108004564,-0.05541711826846576,-0.2682206728115799,1.144133203882261,1598.0957664077646,1593.5192335922357,0.7300000000000507
2025-04-20 08:10:00,1594.19,1594.5,1594.18,1594.49,66.8677,1594.124,1594.844,1595.7169999999999,1594.6454,31.111111111113274,-0.3403863878722859,-0.1124109721892298,-0.22797541568305613,1.1743132366185411,1598.065626473237,1593.3683735267628,0.7385714285714714
2025-04-20 08:11:00,1594.5,1595.16,1594.49,1594.75,177.0839,1594.284,1594.764,1595.659,1594.6806,29.88691437802993,-0.32888871997033675,-0.1557065217454512,-0.17318219822488556,1.1927804751532105,1598.0445609503065,1593.2734390496937,0.7371428571429013
2025-04-20 08:12:00,1594.75,1595.18,1594.15,1594.16,250.927,1594.348,1594.624,1595.6135,1594.6686000000002,25.416036308623774,-0.3631980830673456,-0.19720483400983008,-0.1659932490575155,1.2331059410714367,1598.0797118821429,1593.147288117857,0.7821428571428929
2025-04-20 08:13:00,1594.16,1594.9,1594.12,1594.9,197.1187,1594.496,1594.525,1595.5535,1594.674,32.465753424658345,-0.32690828967520247,-0.22314552514290456,-0.10376276453229791,1.237375298898991,1598.028250597798,1593.078749402202,0.8185714285714799
2025-04-20 08:14:00,1594.9,1596.46,1594.72,1596.34,217.6612,1594.9279999999999,1594.637,1595.53,1594.7416,51.41700404858169,-0.17987886989885737,-0.21449219409409515,0.03461332419523777,1.2165438529351544,1597.9630877058703,1593.0969122941297,0.8407142857143332
2025-04-20 08:15:00,1596.34,1597.61,1596.33,1597.37,337.1203,1595.5040000000001,1594.814,1595.5535,1594.823,61.57760814249339,0.01953026377077549,-0.16768770252112103,0.18721796629189652,1.248520281566633,1598.0505405631332,1593.0564594368668,0.857857142857191
2025-04-20 08:16:00,1597.36,1597.37,1596.44,1596.69,115.5389,1595.892,1595.0880000000002,1595.5445,1594.8726000000001,56.62368112544046,0.12129490965162404,-0.10989118008657202,0.23118608973819604,1.2391443349976337,1598.0227886699952,1593.0662113300048,0.9014285714285961
2025-04-20 08:17:00,1596.68,1596.8,1596.01,1596.01,94.1678,1596.2620000000002,1595.3049999999998,1595.483,1594.8994,50.675675675675095,0.14539775289540557,-0.0588333934901765,0.20423114638558207,1.1796614138711121,1597.8423228277422,1593.1236771722577,0.9057142857143065
2025-04-20 08:18:00,1596.0,1596.55,1595.8,1596.2,70.6367,1596.522,1595.509,1595.4225000000001,1594.9301999999998,55.833333333333684,0.17778148759748547,-0.011510417272644112,0.1892919048701296,1.1042495659979332,1597.630999131996,1593.2140008680042,0.911428571428587
2025-04-20 08:19:00,1596.2,1596.34,1595.6,1596.0,91.0003,1596.4540000000002,1595.691,1595.3495,1594.9763999999998,52.43309002433151,0.1851729437019003,0.027826254922264773,0.15734668877963554,1.006387363323698,1597.3622747266475,1593.3367252733526,0.9078571428571617
2025-04-20 08:20:00,1596.0,1596.01,1595.22,1595.23,95.8215,1596.0259999999998,1595.7649999999999,1595.3045,1595.0172,58.71934604904623,0.12742923616315238,0.0477468511704423,0.07968238499271008,0.9896329722647021,1597.2837659445295,1593.3252340554704,0.8278571428571533
2025-04-20 08:21:00,1595.23,1595.85,1595.22,1595.51,72.4489,1595.79,1595.841,1595.3025000000002,1595.049,61.118508655127336,0.10307243696729529,0.0588119683298129,0.04426046863748239,0.9891510175816941,1597.2808020351636,1593.324197964837,0.8364285714285741
2025-04-20 08:22:00,1595.51,1595.51,1595.21,1595.21,84.1363,1595.6299999999999,1595.9460000000001,1595.285,1595.1029999999998,57.009345794392644,0.05888323603653589,0.0588262218711575,5.70141653783926e-05,0.9874501979731652,1597.2599003959465,1593.3100996040537,0.8299999999999922
2025-04-20 08:23:00,1595.21,1595.21,1595.0,1595.01,52.7415,1595.392,1595.9569999999999,1595.241,1595.1404,55.41069100391113,0.0076366172327198,0.04858830094346996,-0.04095168371075016,0.9786397642713485,1597.1982795285426,1593.2837204714574,0.7828571428571293
2025-04-20 08:24:00,1595.0,1595.4,1594.6,1594.61,71.3679,1595.114,1595.784,1595.2105,1595.1908,50.77319587628797,-0.06450972647098752,0.025968695460578468,-0.09047842193156598,0.9887816792725427,1597.188063358545,1593.232936641455,0.8171428571428611
2025-04-20 08:25:00,1594.61,1594.83,1594.3,1594.39,71.3153,1594.9460000000001,1595.486,1595.15,1595.2186000000002,47.66839378238394,-0.13784934360091938,-0.006794912351721103,-0.13105443124919827,1.0006418986149102,1597.15128379723,1593.1487162027702,0.8071428571428539
2025-04-20 08:26:00,1594.39,1594.6,1593.08,1593.2,185.8891,1594.484,1595.1370000000002,1595.1125,1595.1926,44.23076923076881,-0.2886669998297293,-0.06316932984732275,-0.22549766998240656,1.060257540113755,1597.2330150802275,1592.9919849197724,0.8421428571428545
2025-04-20 08:27:00,1593.2,1593.7,1592.41,1593.7,440.6494,1594.182,1594.9060000000002,1595.1055000000001,1595.1712,42.57425742574201,-0.3636532888999682,-0.12326612165785185,-0.24038716724211634,1.0695226425592104,1597.2445452851186,1592.9664547148816,0.8785714285714091
2025-04-20 08:28:00,1593.71,1593.71,1593.1,1593.33,331.0034,1593.846,1594.6190000000001,1595.0639999999999,1595.1576,28.530670470756107,-0.4477747029702641,-0.1881678379203343,-0.2596068650499298,1.1229116283355403,1597.3098232566708,1592.8181767433289,0.7978571428571318
2025-04-20 08:29:00,1593.32,1594.2,1593.05,1594.07,142.285,1593.738,1594.426,1595.0584999999999,1595.1670000000001,25.44642857142901,-0.4495476091169621,-0.24044379215965989,-0.20910381695730224,1.1277283868577341,1597.3139567737153,1592.8030432262844,0.7885714285714259
2025-04-20 08:30:00,1594.08,1594.2,1592.08,1592.47,182.465,1593.354,1594.15,1594.9575,1595.1472,22.382198952879776,-0.5734489161079637,-0.3070448169493207,-0.266404099158643,1.2635950170659882,1597.484690034132,1592.430309965868,0.8735714285714461
2025-04-20 08:31:00,1592.47,1592.7,1591.0,1592.0,409.124,1593.114,1593.799,1594.8200000000002,1595.1108000000002,23.014804845222358,-0.7014804367861416,-0.38593194091668487,-0.3155484958694567,1.426486297384064,1597.6729725947682,1591.967027405232,0.9385714285714519
2025-04-20 08:32:00,1591.99,1592.2,1591.46,1592.2,75.9321,1592.8139999999999,1593.498,1594.722,1595.0886,23.118279569892664,-0.7778415377531473,-0.46431386028397736,-0.31352767746917,1.5372415482528619,1597.7964830965057,1591.6475169034943,0.9378571428571669
2025-04-20 08:33:00,1592.2,1592.7,1591.7,1592.53,87.3658,1592.654,1593.25,1594.6035,1595.0608000000002,27.08058124174336,-0.8024795338069453,-0.531946994988571,-0.27053253881837425,1.612312085758413,1597.8281241715167,1591.3788758284832,0.9564285714285948
2025-04-20 08:34:00,1592.54,1592.86,1592.2,1592.2,65.2467,1592.28,1593.009,1594.3965,1595.0174,28.751753155680063,-0.8389625274808168,-0.5933501014870202,-0.24561242599379662,1.643101287451647,1597.6827025749033,1591.1102974250969,0.9471428571428727
2025-04-20 08:35:00,1592.21,1592.59,1592.11,1592.59,82.8961,1592.304,1592.8290000000002,1594.1575,1594.983,29.834254143645296,-0.8268741318979664,-0.6400549075692095,-0.18681922432875697,1.5316859471901738,1597.2208718943805,1591.0941281056196,0.9364285714285968
2025-04-20 08:36:00,1592.6,1593.09,1591.99,1592.0,490.5987,1592.304,1592.709,1593.923,1594.9382,28.685258964142463,-0.855045626733272,-0.683053051402022,-0.17199257533125,1.4817596220900968,1596.8865192441801,1590.9594807558199,0.9935714285714506
2025-04-20 08:37:00,1592.0,1592.4,1592.0,1592.02,83.2753,1592.268,1592.541,1593.7235,1594.9145999999998,29.659863945577285,-0.8657777594191884,-0.7195979930054553,-0.1461797664137331,1.454330284925689,1596.6321605698515,1590.8148394301486,1.007142857142883
2025-04-20 08:38:00,1592.02,1592.74,1592.02,1592.36,149.8673,1592.234,1592.444,1593.5315,1594.8596,34.56790123456686,-0.8371972051481862,-0.7431178354340016,-0.09407936971418462,1.360635590166081,1596.2527711803323,1590.8102288196678,1.0014285714285864
2025-04-20 08:39:00,1592.35,1592.6,1592.01,1592.5,40.9546,1592.294,1592.2869999999998,1593.3565,1594.8038000000001,36.89320388349411,-0.7940962329398644,-0.7533135149351742,-0.040782718004690244,1.2467485074390658,1595.8499970148782,1590.863002985122,1.0057142857142967
2025-04-20 08:40:00,1592.5,1592.74,1592.17,1592.18,107.5948,1592.212,1592.258,1593.2040000000002,1594.7214,41.95583596214486,-0.7768052007775168,-0.7580118521036427,-0.018793348673874055,1.1908042389641018,1595.5856084779284,1590.822391522072,0.9378571428571506
2025-04-20 08:41:00,1592.18,1592.4,1592.0,1592.2,126.1453,1592.252,1592.278,1593.0384999999999,1594.6472,37.2013651877126,-0.7528101732909818,-0.7569715163411106,0.0041613430501288295,1.0781283727658078,1595.1947567455315,1590.8822432544682,0.8742857142857312
2025-04-20 08:42:00,1592.21,1592.38,1592.1,1592.35,104.3795,1592.3179999999998,1592.2930000000001,1592.8955,1594.5928,41.312056737587596,-0.7134658050517828,-0.748270374083245,0.03480456903146223,0.9579170103332109,1594.8113340206664,1590.9796659793337,0.8507142857143078
2025-04-20 08:43:00,1592.34,1592.89,1592.34,1592.51,45.3369,1592.348,1592.291,1592.7705,1594.521,34.58498023715315,-0.66174624811174,-0.730965548888944,0.06921930077720406,0.8207664894851733,1594.4120329789705,1591.1289670210297,0.8078571428571715
2025-04-20 08:44:00,1592.5,1593.1,1592.35,1593.09,162.4749,1592.466,1592.3799999999999,1592.6945,1594.4466,57.67326732673225,-0.5674161536644533,-0.698255669844046,0.13083951617959266,0.7034611789289438,1594.101422357858,1591.2875776421422,0.7100000000000202
2025-04-20 08:45:00,1593.08,1593.17,1592.4,1592.4,114.0949,1592.5099999999998,1592.361,1592.595,1594.3566,54.694835680753,-0.5420872631011662,-0.66702198849547,0.12493472539430384,0.5811196078939748,1593.7572392157879,1591.4327607842122,0.6435714285714441
2025-04-20 08:46:00,1592.41,1593.17,1592.31,1593.16,219.9041,1592.702,1592.477,1592.593,1594.2823999999998,59.958506224068316,-0.45543827746814713,-0.6247052462900055,0.16926696882185832,0.5789927721981935,1593.7509855443964,1591.4350144556038,0.6521428571428812
2025-04-20 08:47:00,1593.16,1593.17,1592.6,1593.07,36.8601,1592.846,1592.5819999999999,1592.5615,1594.1989999999998,55.8951965065505,-0.38954020294090697,-0.5776722376201858,0.18813203467927886,0.530722197867821,1593.6229443957357,1591.5000556042644,0.6214285714286072
2025-04-20 08:48:00,1593.06,1593.06,1591.26,1591.26,157.113,1592.596,1592.4720000000002,1592.458,1594.076,42.24422442244114,-0.4778589171667136,-0.5577095735294914,0.07985065636277777,0.5731133797462601,1593.6042267594926,1591.3117732405076,0.7035714285714708
2025-04-20 08:49:00,1591.26,1591.93,1590.51,1591.92,249.1757,1592.3619999999999,1592.4140000000002,1592.3505,1593.9651999999999,44.70774091627269,-0.48895923267514263,-0.5439595053586217,0.05500027268347907,0.4413194913100979,1593.2331389826202,1591.4678610173798,0.7707142857143319
2025-04-20 08:50:00,1591.93,1591.93,1589.47,1590.58,409.7255,1591.998,1592.2540000000001,1592.2559999999999,1593.8542000000002,39.97175141242876,-0.5989784629716723,-0.5549632968812319,-0.04401516609044043,0.5912644779468689,1593.4385289558936,1591.073471044106,0.8678571428571981
2025-04-20 08:51:00,1590.59,1590.7,1589.48,1590.7,185.2609,1591.506,1592.1039999999998,1592.191,1593.7572,40.80779944289747,-0.6687772506631973,-0.577726087637625,-0.09105116302557226,0.6849271945452917,1593.5608543890905,1590.8211456109095,0.9264285714286221
2025-04-20 08:52:00,1590.7,1591.03,1590.23,1590.24,71.4961,1590.94,1591.893,1592.093,1593.6508000000001,35.47945205479563,-0.7525366740605932,-0.6126882049222186,-0.13984846913837456,0.81200272149804,1593.7170054429962,1590.468994557004,0.9321428571429026
2025-04-20 08:53:00,1590.24,1591.0,1590.0,1590.3,71.1527,1590.748,1591.672,1591.9815,1593.539,34.764542936287825,-0.8047979126306473,-0.6511101464639044,-0.15368776616674285,0.89744828247523,1593.7763965649506,1590.1866034350496,0.9614285714286227
2025-04-20 08:54:00,1590.31,1590.7,1589.94,1589.95,407.0002,1590.3539999999998,1591.3580000000002,1591.8690000000001,1593.4336,34.620689655172285,-0.8644920692008782,-0.6937865310112992,-0.170705538189579,1.0033884689965449,1593.8757769379931,1589.8622230620072,0.9750000000000553
2025-04-20 08:55:00,1589.94,1590.5,1587.71,1587.71,432.942,1589.7800000000002,1590.889,1591.625,1593.2758,26.29355860612462,-1.0800986925059988,-0.7710489633102391,-0.3090497291957597,1.3517182043311995,1594.3284364086624,1588.9215635913376,1.1457142857143319
2025-04-20 08:56:00,1587.71,1588.19,1586.45,1588.19,513.9373,1589.2779999999998,1590.392,1591.4344999999998,1593.1606,28.775510204082778,-1.1984218453230824,-0.8565235397128078,-0.34189830561027457,1.550016892512466,1594.5345337850247,1588.334466214975,1.2500000000000324
2025-04-20 08:57:00,1588.19,1589.89,1587.93,1589.89,177.3264,1589.208,1590.074,1591.328,1593.0816,38.44797178130574,-1.1418554055608183,-0.91358991288241,-0.22826549267840834,1.580544875640589,1594.4890897512812,1588.1669102487188,1.3507142857143077
2025-04-20 08:58:00,1589.89,1590.0,1589.42,1589.93,156.7175,1589.134,1589.941,1591.2064999999998,1592.997,35.37037037037129,-1.0813334894444324,-0.9471386281948145,-0.13419486124961788,1.5904063528133128,1594.3873127056263,1588.0256872943733,1.3385714285714454
2025-04-20 08:59:00,1589.93,1590.16,1589.93,1590.04,27.31,1589.152,1589.753,1591.0835,1592.9142000000002,38.45401174168264,-1.012818216254118,-0.9602745458066753,-0.05254367044744268,1.5801974389340085,1594.243894877868,1587.923105122132,1.3000000000000196
2025-04-20 09:00:00,1590.03,1590.04,1588.54,1589.09,209.3834,1589.428,1589.6039999999998,1590.9289999999999,1592.8062,30.451488952929665,-1.023379546760225,-0.9728955459973853,-0.050484000762839654,1.6179548489925757,1594.164909697985,1587.6930903020148,1.345714285714296
2025-04-20 09:01:00,1589.08,1589.45,1588.35,1589.45,140.2726,1589.68,1589.479,1590.7915,1592.7002000000002,33.05243445692982,-0.9912736997578122,-0.9765711767494707,-0.014702523008341517,1.6211051294545729,1594.0337102589092,1587.549289741091,1.3835714285714371
2025-04-20 09:02:00,1589.44,1590.95,1589.44,1590.95,146.5579,1589.892,1589.55,1590.7215,1592.636,48.50530376084891,-0.8351648600862518,-0.948289913416827,0.11312505333057521,1.5799709353440174,1593.8814418706881,1587.561558129312,1.3621428571428689
2025-04-20 09:03:00,1590.96,1591.36,1590.83,1591.3,183.7279,1590.166,1589.65,1590.661,1592.5640000000003,46.91848906560582,-0.6754195884338969,-0.893715848420241,0.21829625998634405,1.5302662302612136,1593.7215324605224,1587.6004675394777,1.2985714285714332
2025-04-20 09:04:00,1591.29,1591.3,1590.0,1591.21,196.5014,1590.4,1589.7759999999998,1590.567,1592.4614,53.575482406357054,-0.5497454344219932,-0.8249217656205915,0.2751763311985983,1.4274972573305744,1593.4219945146613,1587.7120054853388,1.2157142857142844
2025-04-20 09:05:00,1591.2,1591.21,1590.35,1590.51,76.1086,1590.684,1590.056,1590.4725,1592.3241999999998,48.98828541001035,-0.5008583287497004,-0.7601090782464133,0.2592507494967129,1.3607655541526698,1593.1940311083054,1587.7509688916948,1.190000000000006
2025-04-20 09:06:00,1590.51,1591.35,1590.51,1591.35,53.9776,1591.0639999999999,1590.3719999999998,1590.382,1592.2174,55.68065506652983,-0.3898401311005273,-0.6860552888172361,0.2962151577167088,1.2261518746396025,1592.8343037492793,1587.9296962507208,1.1928571428571462
2025-04-20 09:07:00,1591.35,1592.36,1591.34,1591.73,257.7243,1591.22,1590.556,1590.315,1592.1317999999999,57.08622398414309,-0.26810404882735384,-0.6024650408192597,0.33436099199190583,1.1018525064619806,1592.518705012924,1588.111294987076,1.1942857142857162
2025-04-20 09:08:00,1591.72,1592.17,1591.2,1592.16,163.0913,1591.392,1590.779,1590.3600000000001,1592.0510000000002,60.86529006882999,-0.13536946529325178,-0.5090459257140582,0.3736764604208064,1.1593555372650017,1592.6787110745302,1588.04128892547,1.2092857142857187
2025-04-20 09:09:00,1592.17,1592.17,1591.84,1591.88,33.2402,1591.526,1590.963,1590.358,1591.9686000000002,75.39585870889192,-0.05216864383146458,-0.4176704693375395,0.3655018255060749,1.156553864173367,1592.6711077283467,1588.0448922716532,1.0335714285714468
2025-04-20 09:10:00,1591.89,1592.17,1591.51,1591.9,65.5858,1591.804,1591.2440000000001,1590.4240000000002,1591.9019999999998,73.93548387096797,0.01520714100411169,-0.3310949472692093,0.346302088273321,1.2064755101224678,1592.8369510202451,1588.0110489797553,0.9564285714285948
2025-04-20 09:11:00,1591.89,1592.2,1591.53,1592.2,79.8306,1591.9740000000002,1591.519,1590.499,1591.8357999999998,68.18897637795259,0.09175275999473342,-0.24652540581642077,0.3382781658111542,1.2695125457809797,1593.038025091562,1587.959974908438,0.8642857142857403
2025-04-20 09:12:00,1592.2,1592.2,1591.5,1591.5,65.7614,1591.928,1591.574,1590.562,1591.7616,61.198288159771316,0.0948383274662774,-0.17825265915988114,0.27309098662615855,1.2871249065064678,1593.136249813013,1587.987750186987,0.8728571428571773
2025-04-20 09:13:00,1591.51,1591.61,1591.31,1591.31,23.0043,1591.758,1591.575,1590.6125,1591.6876000000002,58.95627644569785,0.08101832104102868,-0.12639846311969918,0.20741678416072787,1.2960867209057654,1593.2046734418116,1588.0203265581883,0.8778571428571728
2025-04-20 09:14:00,1591.3,1591.3,1590.89,1591.0,31.5145,1591.5819999999999,1591.554,1590.665,1591.6154000000001,64.80620155038812,0.04453805024036228,-0.0922111604476869,0.13674921068804918,1.2890857628175365,1593.243171525635,1588.086828474365,0.8007142857143046
2025-04-20 09:15:00,1591.0,1591.0,1590.4,1590.8,112.0899,1591.362,1591.583,1590.8195,1591.5436,60.731319554848305,-0.0005053305892488424,-0.07386999447599929,0.07336466388675045,1.0853545376158371,1592.9902090752316,1588.6487909247685,0.7650000000000026
2025-04-20 09:16:00,1590.8,1592.01,1590.7,1591.11,677.9575,1591.1439999999998,1591.559,1590.9655,1591.5018,51.56862745097899,-0.01106062519261286,-0.06130812061932201,0.05024749542670915,0.8922383141115429,1592.749976628223,1589.181023371777,0.7507142857142851
2025-04-20 09:17:00,1591.11,1592.0,1591.01,1591.31,1150.0154,1591.106,1591.517,1591.0365,1591.454,50.101010101010004,-0.0032499799367542437,-0.04969649248280846,0.04644651254605422,0.85799199401962,1592.752483988039,1589.3205160119608,0.7835714285714305
2025-04-20 09:18:00,1591.3,1592.0,1591.2,1591.58,620.5287,1591.16,1591.4589999999998,1591.1190000000001,1591.4189999999999,53.60623781676299,0.024444969821615814,-0.03486820002192361,0.059313169843539425,0.8246779267424551,1592.768355853485,1589.4696441465153,0.7478571428571448
2025-04-20 09:19:00,1591.57,1592.69,1591.5,1592.69,397.0997,1591.498,1591.54,1591.2515,1591.3913999999997,69.67509025270748,0.13441172567399917,-0.0010122148827390537,0.13542394055673823,0.8545375780694866,1592.9605751561392,1589.542424843861,0.7714285714285681
2025-04-20 09:20:00,1592.69,1593.22,1592.6,1593.08,69.2797,1591.954,1591.658,1591.451,1591.4035999999999,66.99410609037298,0.2501473694253491,0.04921970197887858,0.2009276674464705,0.7863901527468773,1593.0237803054938,1589.8782196945062,0.7557142857142968
2025-04-20 09:21:00,1593.07,1593.08,1592.82,1592.82,284.6498,1592.2959999999998,1591.7199999999998,1591.6195,1591.42,60.965794768610785,0.31723202057605704,0.10282216569831427,0.21440985487774278,0.6902362286118777,1592.9999724572237,1590.2390275427763,0.7014285714285832
2025-04-20 09:22:00,1592.82,1593.18,1592.72,1593.18,141.6221,1592.6699999999998,1591.888,1591.731,1591.4396,60.408163265305745,0.39489398919204177,0.1612365303970598,0.23365745879498198,0.7536011780121764,1593.2382023560244,1590.2237976439756,0.6650000000000124
2025-04-20 09:23:00,1593.18,1593.19,1593.1,1593.12,199.8443,1592.9779999999998,1592.069,1591.822,1591.4514,63.24786324786009,0.44645371971228087,0.218279968260104,0.22817375145217686,0.8068235303878695,1593.4356470607756,1590.2083529392241,0.6478571428571546
2025-04-20 09:24:00,1593.12,1593.2,1593.11,1593.19,20.6964,1593.078,1592.288,1591.921,1591.4712,63.636363636361885,0.48734577388381695,0.2720931293848466,0.21525264449897036,0.8481925046704964,1593.617385009341,1590.2246149906591,0.6071428571428734
2025-04-20 09:25:00,1593.2,1593.2,1591.6,1591.77,246.1878,1592.816,1592.3849999999998,1591.984,1591.4548000000002,46.32478632478615,0.40055355679442073,0.2977852148667614,0.10276834192765932,0.782091661562667,1593.5481833231252,1590.4198166768747,0.6735714285714494
2025-04-20 09:26:00,1591.77,1591.83,1591.12,1591.83,83.1549,1592.618,1592.4569999999999,1592.008,1591.4514000000001,53.166986564298426,0.332775568399029,0.30478328557321493,0.027992282825814063,0.7688651916141438,1593.5457303832284,1590.4702696167717,0.6742857142857345
2025-04-20 09:27:00,1591.83,1592.08,1591.82,1591.84,42.8324,1592.35,1592.51,1592.0135,1591.4478,55.26838966202711,0.27667856246648626,0.2991623409518692,-0.022483778485382966,0.767163434678399,1593.5478268693569,1590.4791731306432,0.6714285714285941
2025-04-20 09:28:00,1591.84,1592.08,1591.83,1591.91,69.4382,1592.108,1592.5430000000001,1592.001,1591.4388000000001,59.498956158663454,0.2351589303259516,0.2863616588266857,-0.051202728500734096,0.7666873367608094,1593.5343746735216,1590.4676253264784,0.6592857142857481
2025-04-20 09:29:00,1591.91,1591.91,1591.33,1591.33,41.2518,1591.7359999999999,1592.407,1591.9735,1591.4154,55.125725338490284,0.15368162388745077,0.2598256518388387,-0.10614402795138794,0.7809863862492544,1593.5354727724987,1590.4115272275014,0.6578571428571942
2025-04-20 09:30:00,1591.33,1592.08,1591.2,1591.79,64.365,1591.74,1592.278,1591.9679999999998,1591.4076,56.3909774436086,0.1247899265479191,0.2328185067806548,-0.1080285802327357,0.7819180188089592,1593.5318360376177,1590.404163962382,0.627142857142904
2025-04-20 09:31:00,1591.79,1591.8,1591.14,1591.15,78.8102,1591.604,1592.111,1591.9155,1591.3865999999998,48.611111111112535,0.04967774285978521,0.19619035399648088,-0.14651261113669567,0.800548988428436,1593.516597976857,1590.3144020231432,0.6035714285714643
2025-04-20 09:32:00,1591.15,1591.15,1590.61,1591.08,70.4512,1591.452,1591.901,1591.8944999999999,1591.3612,45.50359712230284,-0.015321007811735399,0.15388808163483764,-0.16920908944657304,0.8173543641270469,1593.529208728254,1590.2597912717458,0.5850000000000526
2025-04-20 09:33:00,1591.08,1592.52,1591.08,1592.52,128.4391,1591.574,1591.841,1591.955,1591.3613999999998,48.556876061120114,0.04880043833236414,0.13287055297434294,-0.0840701146419788,0.8165943389796652,1593.5881886779594,1590.3218113220405,0.6028571428571955
2025-04-20 09:34:00,1592.52,1592.52,1590.9,1590.9,76.3468,1591.488,1591.612,1591.95,1591.3175999999999,34.691011235957916,-0.030748860994435745,0.1001466701805872,-0.13089553117502295,0.823030343324271,1593.5960606866486,1590.3039393133515,0.6742857142857507
2025-04-20 09:35:00,1590.91,1591.05,1590.5,1590.51,81.1098,1591.232,1591.486,1591.9355,1591.2798,34.068965517243754,-0.12383450735023871,0.05535043467442202,-0.17918494202466073,0.8465749873401835,1593.6286499746805,1590.2423500253196,0.6950000000000338
2025-04-20 09:36:00,1590.52,1590.6,1589.88,1590.6,151.5611,1591.1219999999998,1591.363,1591.91,1591.2286,31.518624641834563,-0.1881741504225829,0.0066455176550210375,-0.19481966807760392,0.8797786795432827,1593.6695573590866,1590.1504426409135,0.7135714285714455
2025-04-20 09:37:00,1590.59,1591.11,1590.59,1591.1,121.6846,1591.1259999999997,1591.289,1591.8995,1591.1892,36.388140161726156,-0.1965522280386267,-0.03399403148370851,-0.1625581965549182,0.8885261295389297,1593.6765522590779,1590.122447740922,0.7442857142857194
2025-04-20 09:38:00,1591.11,1591.11,1590.57,1590.68,82.2493,1590.758,1591.166,1591.8545,1591.1776,33.84813384813434,-0.23438061103661312,-0.07407134739428943,-0.16030926364232367,0.9274950694882704,1593.7094901389764,1589.9995098610234,0.7764285714285636
2025-04-20 09:39:00,1590.69,1590.69,1590.4,1590.4,26.3699,1590.658,1591.0729999999999,1591.74,1591.1472,39.668174962293605,-0.28368341126520136,-0.11599376016847182,-0.16768965109672954,0.9597148692389249,1593.659429738478,1589.820570261522,0.6828571428571227
2025-04-20 09:40:00,1590.41,1590.65,1590.1,1590.1,48.3213,1590.576,1590.904,1591.591,1591.1376,37.40902474526978,-0.34300972584605915,-0.1613969533039893,-0.18161277254206987,0.971975199338847,1593.5349503986777,1589.6470496013221,0.6714285714285617
2025-04-20 09:41:00,1590.1,1590.11,1589.7,1590.0,284.5639,1590.456,1590.789,1591.45,1591.1236000000001,36.78160919540339,-0.393558721875479,-0.20782930701828725,-0.18572941485719177,0.988704627661026,1593.4274092553221,1589.472590744678,0.6821428571428376
2025-04-20 09:42:00,1590.0,1590.61,1590.0,1590.41,51.4983,1590.318,1590.722,1591.3115,1591.1269999999997,39.72602739726054,-0.39597108375733114,-0.24545766236609604,-0.1505134213912351,0.925608049774832,1593.1627160995497,1589.4602839004503,0.7078571428571162
2025-04-20 09:43:00,1590.4,1590.41,1589.27,1589.28,40.0514,1590.038,1590.398,1591.1195,1591.1066,36.94267515923619,-0.48349107003218705,-0.29306434389931424,-0.19042672613287281,0.9289862888986868,1592.9774725777975,1589.2615274222026,0.7478571428571124
2025-04-20 09:44:00,1589.28,1589.9,1589.27,1589.89,80.4749,1589.9360000000001,1590.297,1590.9545,1591.1053999999997,38.12500000000119,-0.497890021443709,-0.3340294794081932,-0.16386054203551575,0.8296319721229988,1592.613763944246,1589.295236055754,0.7299999999999857
2025-04-20 09:45:00,1589.9,1590.21,1589.49,1589.7,298.5914,1589.8560000000002,1590.216,1590.8509999999999,1591.1452000000002,40.3973509933777,-0.5186539859805634,-0.3709543807226673,-0.14769960525789616,0.8513759752728033,1592.5537519505456,1589.1482480494542,0.7342857142857123
2025-04-20 09:46:00,1589.71,1590.8,1589.7,1590.31,203.2812,1589.9180000000001,1590.1870000000001,1590.775,1591.1876000000002,45.24103831891244,-0.48035049396821705,-0.39283360337177725,-0.0875168905964398,0.8268742656958658,1592.4287485313919,1589.1212514686083,0.7742857142856922
2025-04-20 09:47:00,1590.31,1590.39,1589.5,1589.5,142.9778,1589.736,1590.027,1590.658,1591.1798000000001,29.75871313672944,-0.5094819404662303,-0.4161632707906679,-0.0933186696755624,0.8337713928158437,1592.3255427856316,1588.9904572143682,0.7349999999999811
2025-04-20 09:48:00,1589.51,1590.37,1589.5,1590.31,157.5596,1589.942,1589.99,1590.578,1591.1873999999998,45.56390977443506,-0.4618842767199567,-0.4253074719765257,-0.036576804743431,0.7825034041980811,1592.1430068083962,1589.0129931916038,0.6814285714285526
2025-04-20 09:49:00,1590.3,1590.31,1589.31,1589.32,113.2908,1589.828,1589.882,1590.4775,1591.1729999999998,41.79310344827548,-0.4983033803180206,-0.4399066536448247,-0.0583967266731959,0.8094499423425644,1592.096399884685,1588.8586001153149,0.713571428571413
2025-04-20 09:50:00,1589.31,1589.7,1589.31,1589.69,65.8063,1589.8259999999998,1589.841,1590.3725,1591.185,43.95750332005424,-0.4916425255264585,-0.45025382802115144,-0.04138869750530705,0.7652304425522669,1591.9029608851044,1588.8420391148954,0.6900000000000058
2025-04-20 09:51:00,1589.69,1589.89,1589.02,1589.6,539.3871,1589.684,1589.801,1590.295,1591.1879999999999,39.46629213483197,-0.48800063045587194,-0.4578031885080956,-0.03019744194777635,0.7608201936391912,1591.8166403872785,1588.7733596127216,0.7150000000000156
2025-04-20 09:52:00,1589.6,1591.16,1588.99,1590.9,2454.9996,1589.964,1589.85,1590.286,1591.187,51.375000000000064,-0.37588232941243405,-0.44141901668896333,0.06553668727652928,0.7520596271828913,1591.790119254366,1588.7818807456342,0.8314285714285948
2025-04-20 09:53:00,1590.9,1592.01,1590.89,1591.71,1092.3044,1590.244,1590.093,1590.2455,1591.1951999999999,57.67878077373882,-0.21914141173556345,-0.3969634956982834,0.17782208396271992,0.6386867683777079,1591.5228735367555,1588.9681264632445,0.8907142857143039
2025-04-20 09:54:00,1591.7,1591.7,1590.81,1591.11,104.6688,1590.602,1590.215,1590.2559999999999,1591.1932000000002,55.71913929784779,-0.141704608293594,-0.3459117182173455,0.20420710992375152,0.6516085349639019,1591.5592170699276,1588.952782930072,0.9157142857142974
2025-04-20 09:55:00,1591.1,1591.34,1591.1,1591.23,30.8485,1590.9099999999999,1590.368,1590.292,1591.2076000000002,56.949152542372346,-0.06984723114373992,-0.2906988208026244,0.22085158965888446,0.6853934703178494,1591.6627869406357,1588.9212130593642,0.9035714285714513
2025-04-20 09:56:00,1591.23,1591.82,1591.23,1591.37,37.862,1591.264,1590.474,1590.3305,1591.2079999999999,55.59440559440409,-0.001584645272259877,-0.2328759856965515,0.2312913404242916,0.7241363267240918,1591.7787726534482,1588.8822273465519,0.9021428571428812
2025-04-20 09:57:00,1591.37,1591.7,1591.36,1591.5,66.5728,1591.384,1590.674,1590.3505,1591.2033999999999,64.64379947229452,0.062285866681349944,-0.17384361522097122,0.23612948190232116,0.751514084819366,1591.8535281696388,1588.8474718303612,0.8450000000000273
2025-04-20 09:58:00,1591.5,1591.5,1591.41,1591.42,17.0338,1591.3259999999998,1590.785,1590.3875,1591.1886000000002,60.85106382978641,0.10523528924704806,-0.11802783432736737,0.2232631235744154,0.7860150987558344,1591.9595301975116,1588.8154698024885,0.806428571428585
2025-04-20 09:59:00,1591.41,1592.17,1591.41,1591.77,154.6753,1591.458,1591.03,1590.456,1591.1863999999998,64.35506241331387,0.1656060871059708,-0.06130105004069974,0.22690713714667055,0.8446699752284991,1592.145339950457,1588.766660049543,0.8092857142857254
2025-04-20 10:00:00,1591.76,1591.9,1591.49,1591.54,116.46,1591.52,1591.215,1590.528,1591.1792,59.00439238652964,0.19267031805429724,-0.01050677642170034,0.20317709447599758,0.8736047514699287,1592.2752095029398,1588.7807904970603,0.7600000000000234
2025-04-20 10:01:00,1591.54,1591.54,1591.36,1591.36,48.738,1591.518,1591.391,1590.596,1591.1624000000002,64.99999999999798,0.19731984010149972,0.031058546882939672,0.16626129321856004,0.8832201839695312,1592.3624403679391,1588.8295596320609,0.7092857142857351
2025-04-20 10:02:00,1591.36,1591.37,1590.87,1591.01,231.8086,1591.42,1591.402,1590.626,1591.1526000000001,56.09756097560965,0.17079374096351785,0.05900558569905531,0.11178815526446254,0.8867527981070823,1592.399505596214,1588.8524944037858,0.6828571428571715
2025-04-20 10:03:00,1591.01,1592.42,1591.01,1592.26,165.3281,1591.5880000000002,1591.4569999999999,1590.775,1591.1715999999997,74.49999999999861,0.24777991695555102,0.09676045195035446,0.15101946500519656,0.8989613882616792,1592.5729227765235,1588.9770772234767,0.7121428571428916
2025-04-20 10:04:00,1592.29,1592.29,1591.3,1591.31,25.1521,1591.4959999999999,1591.477,1590.846,1591.1777999999997,62.310030395135236,0.22948954296680313,0.1233062701536442,0.10618327281315892,0.8812873351299858,1592.60857467026,1589.08342532974,0.755000000000028
2025-04-20 10:05:00,1591.3,1591.3,1590.37,1590.37,45.127,1591.262,1591.391,1590.8795,1591.1692,55.18169582772511,0.1375584574432196,0.12615670761155928,0.011401749831660313,0.8475194447129079,1592.5745388894259,1589.1844611105741,0.7600000000000234
2025-04-20 10:06:00,1590.38,1590.7,1590.37,1590.52,38.7333,1591.0939999999998,1591.306,1590.8899999999999,1591.1574000000003,46.97452229299286,0.07593087240411478,0.11611154057007039,-0.04018066816595561,0.8413710607088108,1592.5727421214176,1589.2072578785821,0.6285714285714578
2025-04-20 10:07:00,1590.52,1590.52,1590.03,1590.04,111.8508,1590.9,1591.16,1590.917,1591.132,35.96638655462188,-0.011508755445902352,0.09058748136687585,-0.1020962368127782,0.8021687699499617,1592.5213375398998,1589.3126624601,0.5835714285714663
2025-04-20 10:08:00,1590.04,1590.45,1589.87,1590.39,434.6577,1590.5259999999998,1591.057,1590.9209999999998,1591.1082000000001,43.68421052631785,-0.051964204554224125,0.062077144182655856,-0.11404134873687999,0.7991765490401574,1592.51935309808,1589.3226469019196,0.5607142857143279
2025-04-20 10:09:00,1590.4,1590.8,1590.4,1590.78,52.0193,1590.42,1590.958,1590.994,1591.07,46.231155778894106,-0.05195677346182492,0.0392703606537597,-0.09122713411558463,0.7065512971360194,1592.407102594272,1589.580897405728,0.572857142857174
2025-04-20 10:10:00,1590.78,1590.78,1590.44,1590.69,39.2683,1590.484,1590.873,1591.044,1591.0222,44.25675675675821,-0.05853833857781865,0.019708620807444035,-0.07824695938526269,0.6418345406651895,1592.3276690813304,1589.7603309186698,0.5550000000000311
2025-04-20 10:11:00,1590.69,1590.97,1590.68,1590.86,61.9223,1590.552,1590.8229999999999,1591.107,1590.983,44.630872483220465,-0.04946647832866802,0.005873600980221625,-0.05534007930888964,0.5475505251501392,1592.2021010503001,1590.0118989496998,0.5514285714285896
2025-04-20 10:12:00,1590.86,1591.16,1590.85,1590.86,72.819,1590.716,1590.808,1591.105,1590.9366,45.23809523809367,-0.04179517496186236,-0.0036601542081951717,-0.03813502075366719,0.5484187784344423,1592.201837556869,1590.0081624431311,0.5671428571428935
2025-04-20 10:13:00,1590.86,1590.9,1590.71,1590.89,34.2544,1590.816,1590.6709999999998,1591.064,1590.892,42.08633093525311,-0.032915433862854115,-0.00951121013912696,-0.023404223723727156,0.5311893296246658,1592.1263786592494,1590.0016213407507,0.5264285714286123
2025-04-20 10:14:00,1590.9,1590.9,1590.72,1590.73,18.8158,1590.806,1590.6129999999998,1591.045,1590.8428,42.622950819672944,-0.03834679985220646,-0.015278328081742861,-0.023068471770463596,0.5362295253962733,1592.1174590507926,1589.9725409492075,0.5100000000000396
2025-04-20 10:15:00,1590.72,1590.73,1589.64,1589.98,118.4251,1590.664,1590.574,1590.9825,1590.8069999999998,38.61386138613992,-0.10199420283720428,-0.03262150303283515,-0.06937269980436914,0.5842302616625419,1592.1509605233252,1589.814039476675,0.5750000000000293
2025-04-20 10:16:00,1589.99,1590.02,1589.37,1590.02,141.6932,1590.496,1590.524,1590.915,1590.7707999999998,41.391304347826356,-0.14750719146832125,-0.05559864071993237,-0.09190855074838888,0.6143160499020134,1592.1436320998039,1589.686367900196,0.5857142857143215
2025-04-20 10:17:00,1590.02,1591.7,1590.02,1591.69,78.8994,1590.662,1590.6889999999999,1590.9244999999999,1590.7678,45.380875202593934,-0.04826514903993484,-0.05413194238393287,0.005866793343998027,0.6252113316050971,1592.17492266321,1589.6740773367897,0.6050000000000344
2025-04-20 10:18:00,1591.7,1591.76,1591.1,1591.11,41.3992,1590.7060000000001,1590.761,1590.909,1590.7518,48.27586206896525,-0.016229188174065712,-0.04655139154195944,0.03032220336789373,0.6160562164272578,1592.1411124328547,1589.6768875671455,0.581428571428611
2025-04-20 10:19:00,1591.1,1591.11,1590.47,1591.01,86.2235,1590.762,1590.784,1590.8709999999999,1590.7453999999998,56.45161290322647,0.0010779514009300328,-0.037025522953381546,0.03810347435431158,0.5826879626334129,1592.0363759252666,1589.7056240747331,0.5600000000000266
2025-04-20 10:20:00,1591.01,1591.01,1590.5,1591.0,51.1442,1590.966,1590.815,1590.8439999999998,1590.7296,54.97925311203321,0.01382767099494231,-0.026854884163716775,0.04068255515865908,0.5622080516821706,1591.9684161033642,1589.7195838966354,0.5728571428571578
2025-04-20 10:21:00,1591.0,1591.59,1590.99,1591.58,40.6726,1591.2779999999998,1590.8870000000002,1590.855,1590.7382,65.65040650406445,0.06992699351462761,-0.0074985086280478985,0.0774255021426755,0.5748455158220385,1592.0046910316441,1589.705308968356,0.5807142857142935
2025-04-20 10:22:00,1591.59,1592.07,1591.59,1591.71,26.2482,1591.282,1590.972,1590.8899999999999,1590.7508000000003,64.04255319148855,0.12345293573343952,0.018691780244249587,0.10476115548918993,0.6052837513869286,1592.1005675027736,1589.6794324972261,0.5742857142857117
2025-04-20 10:23:00,1591.71,1592.27,1591.4,1592.26,52.4157,1591.512,1591.109,1590.89,1590.7456,65.22633744855946,0.20785698806184882,0.05652482180776944,0.1513321662540794,0.6052837513869286,1592.1005675027739,1589.6794324972263,0.6071428571428571
2025-04-20 10:24:00,1592.26,1592.69,1591.43,1591.8,128.6798,1591.67,1591.216,1590.9145,1590.7636000000002,60.61185468451097,0.23492162178831677,0.0922041818038789,0.14271743998443787,0.6324844484952112,1592.1794688969906,1589.6495311030096,0.672857142857148
2025-04-20 10:25:00,1591.8,1591.8,1591.44,1591.53,69.4679,1591.776,1591.3709999999999,1590.9725,1590.7839999999999,56.28517823639798,0.23191047588420588,0.12014544061994431,0.11176503526426157,0.6331115713679881,1592.238723142736,1589.7062768572641,0.6778571428571435
2025-04-20 10:26:00,1591.53,1591.91,1591.52,1591.91,82.2602,1591.842,1591.56,1591.042,1590.8102000000001,59.19439579684844,0.25722185187532887,0.14756072287102123,0.10966112900430763,0.6566790441796383,1592.3553580883593,1589.7286419116406,0.6835714285714241
2025-04-20 10:27:00,1591.9,1591.9,1591.01,1591.02,146.138,1591.7040000000002,1591.493,1591.091,1590.8085999999998,50.9893455098925,0.20312424785834082,0.15867342786848515,0.04445081998985567,0.6130931059304192,1592.3171862118606,1589.8648137881391,0.7342857142857123
2025-04-20 10:28:00,1591.02,1591.35,1591.02,1591.21,69.7833,1591.4940000000001,1591.503,1591.132,1590.8192,53.63636363636357,0.17358197408043452,0.16165513711087504,0.011926836969559484,0.5907586547137825,1592.3135173094277,1589.9504826905725,0.7449999999999883
2025-04-20 10:29:00,1591.21,1591.21,1591.0,1591.0,20.4349,1591.334,1591.502,1591.143,1590.8311999999999,58.41584158415771,0.13170603907951772,0.15566531750460358,-0.023959278425085856,0.5858875396969151,1592.314775079394,1589.9712249206061,0.6821428571428539
2025-04-20 10:30:00,1591.0,1591.0,1590.34,1590.35,45.6166,1591.098,1591.437,1591.126,1590.8362,52.47376311844004,0.04554448272187983,0.13364115054805883,-0.088096667826179,0.6043648242168845,1592.3347296484337,1589.9172703515662,0.6828571428571389
2025-04-20 10:31:00,1590.35,1590.41,1590.2,1590.4,76.6151,1590.796,1591.319,1591.1029999999998,1590.8441999999998,37.2277227722792,-0.01849143160643507,0.10321463411716006,-0.12170606572359513,0.6234716038042255,1592.3499432076082,1589.8560567923914,0.577857142857137
2025-04-20 10:32:00,1590.4,1591.0,1590.2,1591.0,72.6847,1590.792,1591.248,1591.1100000000001,1590.856,48.915187376726905,-0.020588043326824845,0.07845409862836308,-0.09904214195518793,0.6213821594789938,1592.3527643189582,1589.867235681042,0.5878571428571279
2025-04-20 10:33:00,1591.0,1591.51,1590.9,1591.48,98.1003,1590.846,1591.17,1591.1394999999998,1590.9,54.31192660550444,0.01629453202986042,0.06602218530866255,-0.04972765327880213,0.6243858023887691,1592.3882716047774,1589.8907283952221,0.5857142857142728
2025-04-20 10:34:00,1591.49,1591.67,1591.41,1591.6,40.2866,1590.966,1591.15,1591.183,1590.9342000000001,55.3956834532362,0.0545780935538005,0.06373336695769015,-0.00915527340388965,0.6246607489495459,1592.432321497899,1589.933678502101,0.5678571428571298
2025-04-20 10:35:00,1591.6,1591.9,1591.44,1591.45,34.3765,1591.1860000000001,1591.142,1591.2565,1590.9691999999998,48.73294346978681,0.07198455237107737,0.0653836040403676,0.006600948330709774,0.5586569879873807,1592.3738139759748,1590.139186024025,0.5578571428571389
2025-04-20 10:36:00,1591.45,1591.45,1590.5,1590.5,37.4713,1591.206,1591.001,1591.2805,1590.973,39.8319327731094,0.009018278768053278,0.05411053898590473,-0.045092260217851454,0.5110203917202879,1592.3025407834407,1590.2584592165595,0.5907142857142844
2025-04-20 10:37:00,1590.51,1590.55,1588.92,1588.92,152.5965,1590.79,1590.791,1591.142,1590.9614,26.074498567336676,-0.16645693022314845,0.0099970451440941,-0.17645397536724255,0.7248346444560142,1592.591669288912,1589.692330711088,0.644999999999998
2025-04-20 10:38:00,1588.91,1589.43,1588.76,1589.28,113.7649,1590.35,1590.5980000000002,1591.0504999999998,1590.9407999999999,31.686046511628334,-0.2733226132763775,-0.04666688654000023,-0.2266557267363773,0.8360588928586802,1592.7226177857171,1589.3783822142825,0.6028571428571468
2025-04-20 10:39:00,1589.27,1589.27,1587.81,1588.5,237.5625,1589.73,1590.3480000000002,1590.925,1590.9244,29.499323410014,-0.41615672263992565,-0.12056485375998532,-0.2955918688799403,1.012274665612659,1592.9495493312252,1588.9004506687747,0.6821428571428702
2025-04-20 10:40:00,1588.49,1588.5,1587.83,1587.84,102.0437,1589.008,1590.0970000000002,1590.767,1590.8874000000003,23.468057366361634,-0.5759708342761769,-0.21164604986322363,-0.36432478441295324,1.2243498806373998,1593.215699761275,1588.3183002387252,0.7021428571428682
2025-04-20 10:41:00,1587.83,1588.6,1587.41,1588.59,275.2514,1588.626,1589.916,1590.6174999999998,1590.8672,33.86454183266885,-0.634788490580604,-0.29627453800669973,-0.3385139525739043,1.300060220752125,1593.217620441504,1588.0173795584956,0.7228571428571351
2025-04-20 10:42:00,1588.6,1588.6,1576.66,1581.59,8450.9735,1587.1599999999999,1588.975,1590.1115,1590.681,16.457461645745568,-1.2320412014678368,-0.4834278706989272,-0.7486133307689096,2.376357838704273,1594.8642156774085,1585.3587843225914,1.5521428571428422
2025-04-20 10:43:00,1581.57,1582.4,1579.16,1581.21,1515.0655,1585.5459999999998,1587.9479999999999,1589.559,1590.471,16.264645072363464,-1.7162472718043773,-0.7299917509200172,-0.9862555208843601,3.0419002022941553,1595.6428004045883,1583.4751995954116,1.7685714285714116
2025-04-20 10:44:00,1581.21,1582.77,1581.17,1582.59,840.6683,1584.364,1587.047,1589.0984999999998,1590.3006,24.540682414697443,-1.9659671585716296,-0.9771868324503398,-0.9887803261212899,3.3647839922336225,1595.828067984467,1582.3689320155327,1.8357142857142565
2025-04-20 10:45:00,1582.59,1582.68,1580.0,1582.52,1467.3185,1583.3,1586.154,1588.648,1590.1264,24.180865006551556,-2.1447965039469636,-1.2107087667496645,-0.9340877371972991,3.615894152890572,1595.879788305781,1581.4162116942189,2.01214285714283
2025-04-20 10:46:00,1582.54,1583.8,1579.14,1581.65,1118.8769,1581.9119999999998,1585.269,1588.135,1589.932,19.896973599483786,-2.3298645494239736,-1.4345399232845264,-0.8953246261394472,3.849040208272324,1595.8330804165446,1580.4369195834554,2.2878571428571086
2025-04-20 10:47:00,1581.66,1583.68,1580.6,1580.95,780.8117,1581.784,1584.472,1587.6315,1589.721,16.571428571427205,-2.5041501742343826,-1.6484619734744976,-0.8556882007598849,4.102103792554026,1595.835707585108,1579.427292414892,2.464285714285698
2025-04-20 10:48:00,1580.96,1581.76,1579.6,1581.0,490.3695,1581.7420000000002,1583.6439999999998,1587.121,1589.5125999999998,16.198979591835695,-2.608172812769908,-1.8404041413335799,-0.7677686714363281,4.265385649082782,1595.6517712981656,1578.5902287018346,2.5999999999999903
2025-04-20 10:49:00,1580.99,1580.99,1579.6,1580.82,198.3364,1581.3880000000001,1582.8759999999997,1586.612,1589.2936000000002,16.16804583067986,-2.6743082382577086,-2.007184960718406,-0.6671232775393028,4.383888684552584,1595.3797773691053,1577.8442226308948,2.6671428571428515
2025-04-20 10:50:00,1580.82,1581.05,1580.31,1580.32,101.6338,1580.9479999999999,1582.1239999999998,1586.1105,1589.0692,16.644823066840203,-2.7355333352836624,-2.1528546356314573,-0.5826786996522051,4.505772291839182,1595.1220445836784,1577.0989554163216,2.6521428571428487
2025-04-20 10:51:00,1580.32,1580.38,1578.7,1579.35,445.0707,1580.488,1581.2,1585.558,1588.829,17.337883959042998,-2.8297064644600596,-2.2882250013971777,-0.5414814630628819,4.627930764004568,1594.813861528009,1576.302138471991,2.65571428571429
2025-04-20 10:52:00,1579.35,1580.0,1577.2,1578.15,1314.1744,1579.9279999999999,1580.8560000000002,1584.9155,1588.5718,14.073595868301481,-2.9669679592341254,-2.4239735929645674,-0.542994366269558,4.723647648139539,1594.362795296279,1575.468204703721,2.807857142857139
2025-04-20 10:53:00,1578.16,1578.29,1572.01,1572.87,3384.6084,1578.302,1580.022,1583.9850000000001,1588.1840000000002,10.905452726362483,-3.461893996914796,-2.6315576737546134,-0.8303363231601826,5.173967733157403,1594.332935466315,1573.6370645336854,3.1514285714285637
2025-04-20 10:54:00,1572.87,1573.0,1569.0,1573.0,3047.2245,1576.7379999999998,1579.0629999999999,1583.0549999999998,1587.8178000000003,11.870503597122138,-3.799834408238439,-2.8652130206513786,-0.9346213875870606,5.399867931966611,1593.854735863933,1572.2552641360667,3.3892857142857014
2025-04-20 10:55:00,1572.99,1574.83,1572.99,1574.5,910.1123,1575.574,1578.261,1582.2075,1587.5004,15.141019297377412,-3.9016414608909145,-3.072498708699286,-0.8291427521916286,5.342775618930863,1592.8930512378618,1571.5219487621382,3.4357142857142793
2025-04-20 10:56:00,1574.49,1575.33,1574.2,1575.17,605.7942,1574.738,1577.6129999999998,1581.441,1587.1933999999999,26.873198847262614,-3.8834943772324095,-3.234697842405911,-0.6487965348264986,5.187891671810045,1591.81678334362,1571.06521665638,2.663571428571426
2025-04-20 10:57:00,1575.17,1576.19,1573.08,1575.91,759.3354,1574.29,1577.109,1580.7905,1586.9107999999999,31.39044943820241,-3.7659888914345174,-3.3409560522116326,-0.4250328392228848,5.013474973928909,1590.817449947858,1570.7635500521421,2.65428571428572
2025-04-20 10:58:00,1575.91,1576.4,1572.43,1573.5,7518.6392,1574.416,1576.359,1580.0015,1586.5729999999999,20.23575638506945,-3.823259648813064,-3.437416771531919,-0.38584287728114486,4.846013309763521,1589.6935266195271,1570.309473380473,2.823571428571443
2025-04-20 10:59:00,1573.5,1574.53,1572.95,1574.53,1876.2113,1574.7220000000002,1575.73,1579.303,1586.2479999999998,25.38508934072739,-3.742394747627486,-3.4984123667510327,-0.2439823808764534,4.554626450506496,1588.412252901013,1570.1937470989872,2.7450000000000045
2025-04-20 11:00:00,1574.53,1574.9,1573.12,1573.94,1275.686,1574.6100000000001,1575.0919999999999,1578.608,1585.9129999999998,25.830721003135096,-3.6834562096887566,-3.5354211353385776,-0.14803507435017904,4.232510266528628,1587.0730205330572,1570.1429794669427,2.5392857142857435
2025-04-20 11:01:00,1573.94,1574.52,1573.56,1573.7,250.0831,1574.316,1574.527,1577.8635,1585.5698000000002,26.597805035507136,-3.614447882703189,-3.5512264848115,-0.0632213978916889,3.6543503632392964,1585.1722007264784,1570.5547992735214,2.3878571428571638
2025-04-20 11:02:00,1573.69,1574.07,1573.13,1574.07,343.3428,1573.9479999999999,1574.119,1577.4875,1585.234,28.083491461100607,-3.489675570874624,-3.538916302024125,0.049240731149501116,3.637578539348787,1584.7626570786974,1570.2123429213025,2.3007142857142884
2025-04-20 11:03:00,1574.06,1574.72,1573.89,1574.22,469.7845,1574.092,1574.2540000000001,1577.1380000000001,1584.9006,29.087452471483445,-3.3401852915685595,-3.4991700999330124,0.15898480836445295,3.596665999802321,1584.3313319996048,1569.9446680003955,2.259999999999991
2025-04-20 11:04:00,1574.21,1575.71,1573.61,1575.7,266.7996,1574.3260000000002,1574.524,1576.7935000000002,1584.6,36.21718377088356,-3.066935810157247,-3.4127232419778597,0.34578743182061267,3.36978880306835,1583.5330776061369,1570.0539223938636,2.357142857142857
2025-04-20 11:05:00,1575.7,1575.71,1574.4,1574.94,418.279,1574.526,1574.568,1576.4145,1584.2992000000002,36.676737160121434,-2.8785274038075386,-3.305884074343796,0.42735667053625725,3.107917689828782,1582.6303353796577,1570.1986646203425,2.330714285714277
2025-04-20 11:06:00,1574.94,1575.13,1573.97,1573.97,143.2701,1574.5800000000002,1574.4479999999999,1576.0305,1583.9782,37.1936274509805,-2.7754891663105354,-3.1998050927371438,0.4243159264266083,2.8940946677138837,1581.8186893354277,1570.2423106645724,2.2135714285714294
2025-04-20 11:07:00,1573.98,1575.13,1573.91,1575.12,122.0663,1574.79,1574.3690000000001,1575.739,1583.6468,59.22887612797371,-2.571393804553054,-3.074122835100326,0.5027290305472718,2.656352663333619,1581.0517053266672,1570.426294673333,1.8521428571428618
2025-04-20 11:08:00,1575.12,1575.8,1574.61,1575.7,285.7073,1575.086,1574.589,1575.474,1583.3385999999998,60.680379746835534,-2.3359185917281593,-2.926481986425893,0.5905633946977336,2.350664855198997,1580.1753297103978,1570.772670289602,1.65142857142858
2025-04-20 11:09:00,1575.7,1576.0,1575.6,1575.99,230.7381,1575.1439999999998,1574.7350000000001,1575.2324999999998,1583.0382,56.51793525809274,-2.101675406845743,-2.761520670509863,0.6598452636641201,1.9935022734108445,1579.2195045468216,1571.2454954531781,1.5485714285714494
2025-04-20 11:10:00,1575.99,1576.0,1574.76,1574.76,96.6156,1575.108,1574.8169999999998,1574.9545,1582.7133999999999,48.29024186822318,-1.9923204852784693,-2.6076806334635845,0.6153601481851152,1.5944293644745928,1578.1433587289494,1571.7656412710508,1.5564285714286012
2025-04-20 11:11:00,1574.75,1576.0,1574.51,1575.99,106.419,1575.512,1575.046,1574.7865,1582.4016000000001,50.32051282051253,-1.785819387352376,-2.443308384241343,0.6574889968889668,1.245819429502914,1577.2781388590058,1572.294861140994,1.4407142857143072
2025-04-20 11:12:00,1576.0,1577.59,1576.0,1577.59,245.7603,1576.0059999999999,1575.398,1574.7585,1582.1191999999999,67.52356469580107,-1.4760442321412484,-2.249855553821324,0.7738113216800757,1.1702463745904614,1577.0989927491808,1572.418007250819,1.2714285714285845
2025-04-20 11:13:00,1577.59,1579.39,1577.59,1579.25,658.9845,1576.716,1575.9009999999998,1575.0774999999999,1581.859,69.18699186991887,-1.0841002303986897,-2.016704489136797,0.9326042587381074,1.4616496622458763,1578.0007993244917,1572.154200675508,1.2871428571428882
2025-04-20 11:14:00,1579.26,1579.99,1578.7,1579.01,274.6842,1577.3200000000002,1576.232,1575.3780000000002,1581.6032,71.21338912133857,-0.7838124771201365,-1.7701260867334652,0.9863136096133287,1.6211516369194414,1578.620303273839,1572.1356967261613,1.2521428571428714
2025-04-20 11:15:00,1579.02,1579.03,1577.64,1578.14,601.6112,1577.9959999999999,1576.5520000000001,1575.56,1581.3354000000002,67.64705882352973,-0.6090136678321869,-1.5379036029532096,0.9288899351210227,1.7187786356338743,1578.9975572712676,1572.1224427287323,1.2828571428571454
2025-04-20 11:16:00,1578.14,1578.15,1576.72,1577.0,185.4118,1578.1979999999999,1576.855,1575.6515,1581.0372,60.97378277153571,-0.5560628780158368,-1.341535457965735,0.7854725799498983,1.7454279367891061,1579.1423558735783,1572.1606441264216,1.3178571428571624
2025-04-20 11:17:00,1576.99,1577.5,1576.14,1577.39,205.1629,1578.158,1577.0819999999999,1575.7255,1580.7646000000002,61.66298749080221,-0.4771292064729096,-1.16865420766717,0.6915250011942604,1.7878227712703558,1579.3011455425408,1572.1498544574592,1.3557142857143032
2025-04-20 11:18:00,1577.4,1577.94,1577.11,1577.12,191.5438,1577.732,1577.224,1575.9064999999998,1580.4828,55.7350565428102,-0.43138767798222943,-1.021200901730182,0.5898132237479525,1.7330601922315536,1579.3726203844628,1572.4403796155368,1.2650000000000188
2025-04-20 11:19:00,1577.11,1577.57,1577.05,1577.06,99.2024,1577.342,1577.331,1576.033,1580.204,59.07534246575273,-0.3954205240027022,-0.8960448261846861,0.5006243021819838,1.7195810378373468,1579.4721620756745,1572.5938379243253,1.20857142857145
2025-04-20 11:20:00,1577.05,1577.06,1576.13,1576.2,247.8058,1576.954,1577.475,1576.1460000000002,1579.9209999999998,59.63699222126183,-0.4313389016654128,-0.8031036412808314,0.37176473961541867,1.6475512925191715,1579.4411025850386,1572.8508974149618,1.192142857142861
2025-04-20 11:21:00,1576.21,1577.07,1575.87,1576.46,203.5886,1576.846,1577.522,1576.284,1579.6422,56.273408239700885,-0.43382379696618045,-0.7292476724179013,0.2954238754517209,1.5442402316554948,1579.3724804633111,1573.195519536689,1.190714285714291
2025-04-20 11:22:00,1576.47,1577.13,1575.12,1575.12,468.9746,1576.392,1577.275,1576.3365,1579.3246,47.465034965034356,-0.5377213782194303,-0.6909424135782072,0.15322103535877685,1.4815861871341203,1579.299672374268,1573.3733276257317,1.2492857142857312
2025-04-20 11:23:00,1575.13,1575.38,1574.0,1574.45,372.1355,1575.858,1576.795,1576.348,1578.9840000000002,43.485617597292965,-0.6664420315862571,-0.6860423371798172,0.019600305593560075,1.465094212315192,1579.2781884246303,1573.4178115753696,1.3192857142857324
2025-04-20 11:24:00,1574.44,1574.44,1572.41,1573.32,731.396,1575.11,1576.226,1576.2289999999998,1578.6184,43.85665529010229,-0.8498392154879184,-0.7188017128414375,-0.13103750264648095,1.6099882308851154,1579.4489764617701,1573.0090235382295,1.3764285714285864
2025-04-20 11:25:00,1573.31,1574.13,1573.1,1573.61,246.2163,1574.592,1575.773,1576.1625,1578.2616,38.96103896103865,-0.9607077873142771,-0.7671829277360054,-0.1935248595782717,1.6914393585308345,1579.5453787170616,1572.7796212829383,1.343571428571457
2025-04-20 11:26:00,1573.61,1574.16,1571.6,1573.53,526.3817,1574.0059999999999,1575.426,1576.1405,1577.9222,28.077753779698426,-1.0430041579779754,-0.8223471737843995,-0.22065698419357593,1.724005357302526,1579.588510714605,1572.692489285395,1.4121428571429047
2025-04-20 11:27:00,1573.53,1574.99,1573.53,1574.58,238.509,1573.898,1575.145,1576.1135,1577.6354000000001,23.00578034682067,-1.0118346004298928,-0.8602446591134982,-0.15158994131639458,1.7449303253792934,1579.6033606507585,1572.6236393492413,1.38785714285718
2025-04-20 11:28:00,1574.58,1574.58,1572.28,1573.12,341.0386,1573.632,1574.745,1575.9845,1577.3122,20.162107396149793,-1.0923503647391044,-0.9066658002386195,-0.18568456450048487,1.868127333765662,1579.7207546675313,1572.2482453324687,1.4600000000000364
2025-04-20 11:29:00,1573.11,1573.59,1572.3,1572.98,247.3492,1573.5639999999999,1574.337,1575.834,1577.0018000000002,21.772428884026112,-1.1541521702265527,-0.9561630742362063,-0.19798909599034642,1.9852360322088225,1579.8044720644177,1571.8635279355824,1.4528571428571857
2025-04-20 11:30:00,1572.99,1573.3,1570.77,1571.0,462.0288,1573.042,1573.8169999999998,1575.646,1576.665,19.939879759519087,-1.3473683748650274,-1.0344041343619705,-0.3129642405030568,2.2523587632331163,1580.1507175264662,1571.1412824735337,1.5314285714286078
2025-04-20 11:31:00,1571.0,1571.99,1568.71,1570.7,1162.1954,1572.476,1573.241,1575.3815,1576.3072,16.177957532860773,-1.5073255907514067,-1.128988425639858,-0.3783371651115488,2.5061467064193823,1580.3937934128387,1570.3692065871612,1.6685714285714701
2025-04-20 11:32:00,1570.7,1571.6,1570.33,1571.43,127.2383,1571.846,1572.872,1575.0735,1576.104,22.51207729468598,-1.5572370779473204,-1.2146381561013504,-0.34259892184596996,2.5973088802360844,1580.268117760472,1569.878882239528,1.7000000000000293
2025-04-20 11:33:00,1571.43,1572.83,1571.31,1572.7,231.1455,1571.7620000000002,1572.697,1574.746,1575.9337999999998,31.14186851211069,-1.4772846866853797,-1.2671674622181563,-0.21011722446722336,2.451846564783539,1579.6496931295671,1569.842306870433,1.7714285714286007
2025-04-20 11:34:00,1572.7,1573.78,1572.61,1573.68,199.5983,1571.902,1572.733,1574.4795,1575.7556,39.21232876712322,-1.319632132999459,-1.2776603963744169,-0.041971736625042055,2.244920523355425,1578.9693410467107,1569.989658953289,1.7885714285714747
2025-04-20 11:35:00,1573.68,1573.99,1573.3,1573.32,82.8459,1572.366,1572.704,1574.2385,1575.5715999999998,36.67232597623045,-1.2097945808752684,-1.2640872332745872,0.0542926523993188,2.0842423205841474,1578.4069846411683,1570.0700153588316,1.7521428571429039
2025-04-20 11:36:00,1573.32,1574.7,1573.32,1574.38,213.582,1573.102,1572.789,1574.1074999999998,1575.4261999999999,46.782608695653124,-1.0253942812807963,-1.216348642875829,0.19095436159503265,1.9813362711393019,1578.0701725422784,1570.1448274577212,1.7071428571428962
2025-04-20 11:37:00,1574.39,1574.53,1572.46,1572.57,274.369,1573.33,1572.5880000000002,1573.8665,1575.2586000000001,42.56329113924026,-1.0136231715553095,-1.175803548611725,0.16218037705641564,1.8498314996835836,1577.5661629993672,1570.166837000633,1.756428571428598
2025-04-20 11:38:00,1572.57,1573.34,1571.99,1572.5,1979.3148,1573.29,1572.526,1573.6354999999999,1575.0886,46.45941278065662,-0.9984335765104788,-1.140329554191476,0.14189597768099715,1.704954004119752,1577.0454080082393,1570.2255919917604,1.70714285714288
2025-04-20 11:39:00,1572.5,1572.98,1571.67,1572.25,312.9789,1573.0040000000001,1572.453,1573.395,1574.9172,44.10745233968857,-0.995097756159339,-1.1112831945850485,0.1161854384257095,1.5263665140149334,1576.44773302803,1570.34226697197,1.7271428571428618
2025-04-20 11:40:00,1572.25,1572.5,1570.1,1570.7,215.1473,1572.48,1572.4230000000002,1573.12,1574.7248000000002,39.123750960799846,-1.1047907999734434,-1.1099847156627276,0.005193915689284179,1.4894117518936538,1576.0988235037871,1570.1411764962127,1.7157142857142844
2025-04-20 11:41:00,1570.7,1571.11,1570.6,1571.11,179.001,1571.8259999999998,1572.464,1572.8525,1574.56,35.974130962004864,-1.1454358821642927,-1.1170749489630407,-0.028360933201251992,1.329859014426694,1575.5122180288533,1570.1927819711466,1.6478571428571382
2025-04-20 11:42:00,1571.11,1571.84,1571.1,1571.42,97.4874,1571.596,1572.463,1572.6675,1574.4254,42.4242424242434,-1.1394975746823093,-1.1215594741068946,-0.017938100575414673,1.2529538775631357,1575.1734077551264,1570.1615922448736,1.5364285714285708
2025-04-20 11:43:00,1571.41,1571.41,1570.61,1570.9,191.0676,1571.276,1572.2830000000001,1572.49,1574.3859999999997,41.03448275862129,-1.1633408087100179,-1.1299157410275193,-0.03342506768249853,1.238517789146929,1574.967035578294,1570.012964421706,1.5021428571428714
2025-04-20 11:44:00,1570.91,1571.3,1570.19,1570.29,320.4828,1570.884,1571.944,1572.3385,1574.3318,46.529814271749736,-1.2174249287179464,-1.147417578565605,-0.0700073501523415,1.3146273229476904,1574.9677546458954,1569.7092453541047,1.400714285714295
2025-04-20 11:45:00,1570.3,1570.78,1565.59,1565.59,1549.1889,1569.862,1571.171,1571.9375,1574.1535999999999,32.53588516746434,-1.620853513582233,-1.2421047655689306,-0.3787487480133025,1.9674479190111667,1575.8723958380224,1568.0026041619776,1.537142857142872
2025-04-20 11:46:00,1565.6,1568.09,1565.6,1567.11,517.9935,1569.0620000000001,1570.444,1571.6165,1573.9923999999999,35.99221789883262,-1.7972052138195522,-1.353124855219055,-0.4440803586004973,2.2035145965416665,1576.0235291930835,1567.2094708069167,1.6250000000000162
2025-04-20 11:47:00,1567.11,1569.1,1566.81,1568.15,320.0463,1568.408,1570.002,1571.2949999999998,1573.8372,35.02304147465526,-1.831928566269653,-1.4488855974291746,-0.3830429688404784,2.217408396804162,1575.7298167936083,1566.8601832063914,1.680000000000015
2025-04-20 11:48:00,1568.14,1569.3,1567.5,1568.38,663.9389,1567.904,1569.59,1571.058,1573.7348000000002,31.648199445984474,-1.8199092148699947,-1.5230903209173385,-0.29681889395265615,2.2648843349813346,1575.5877686699628,1566.5282313300372,1.7250000000000065
2025-04-20 11:49:00,1568.38,1569.03,1567.94,1568.01,756.9317,1567.4479999999999,1569.166,1570.8095,1573.6044,31.62629757785578,-1.8192683074785236,-1.5823259182295757,-0.23694238924894795,2.3150025004638928,1575.439505000928,1566.1794949990722,1.7535714285714252
2025-04-20 11:50:00,1568.01,1568.01,1567.09,1567.9,183.7093,1567.91,1568.886,1570.6545,1573.4836000000003,26.00000000000074,-1.8068086984683305,-1.6272224742773267,-0.17958622419100378,2.403658340791345,1575.4618166815828,1565.8471833184174,1.7207142857142799
2025-04-20 11:51:00,1567.9,1568.97,1567.9,1568.56,133.4327,1568.2,1568.631,1570.5475000000001,1573.3808,33.76518218623504,-1.7238069113695929,-1.64653936169578,-0.07726754967381289,2.448735172608334,1575.4449703452167,1565.6500296547836,1.6492857142857085
2025-04-20 11:52:00,1568.55,1568.77,1567.79,1568.77,226.5743,1568.324,1568.366,1570.4145,1573.2748000000001,35.068054443555056,-1.6223803612340362,-1.6417075616034313,0.01932720036939517,2.470421815311331,1575.3553436306227,1565.4736563693775,1.6228571428571448
2025-04-20 11:53:00,1568.76,1569.48,1568.31,1568.4,549.467,1568.328,1568.116,1570.1995,1573.1584,34.73433782712185,-1.5539421198316177,-1.6241544732490687,0.07021235341745102,2.4480593276873406,1575.0956186553747,1565.3033813446252,1.6128571428571539
2025-04-20 11:54:00,1568.4,1569.9,1567.87,1569.73,327.5068,1568.672,1568.06,1570.002,1573.039,46.085552865213806,-1.3765168068259754,-1.5746269399644501,0.1981101331384747,2.307805062979673,1574.6176101259593,1565.3863898740406,1.5864285714285902
2025-04-20 11:55:00,1569.74,1571.9,1569.74,1571.16,392.8578,1569.324,1568.617,1569.8939999999998,1572.9633999999999,50.18642803877771,-1.1077474954188347,-1.4812510510553272,0.3735035556364925,2.191993564693924,1574.2779871293876,1565.510012870612,1.7050000000000247
2025-04-20 11:56:00,1571.15,1572.34,1571.1,1572.28,189.483,1570.068,1569.1340000000002,1569.7890000000002,1572.9296,53.02390998593494,-0.7952046161635735,-1.3440417640769766,0.5488371479134031,2.00840575641327,1573.8058115128267,1565.7721884871737,1.7407142857143103
2025-04-20 11:57:00,1572.28,1572.5,1571.72,1572.21,110.2365,1570.7559999999999,1569.54,1569.771,1572.8714000000002,54.756717501815345,-0.5468567236853232,-1.1846047559986461,0.6377480323133229,1.9836301114965162,1573.738260222993,1565.803739777007,1.7385714285714389
2025-04-20 11:58:00,1572.21,1572.38,1571.86,1572.0,272.8072,1571.476,1569.902,1569.7459999999999,1572.7974000000002,56.39491398653721,-0.36280231534829,-1.020244267868575,0.657441952520285,1.95029660315751,1573.646593206315,1565.8454067936848,1.6964285714286038
2025-04-20 11:59:00,1572.0,1572.9,1571.97,1572.62,184.3965,1572.0539999999999,1570.363,1569.7644999999998,1572.73,87.8363832077512,-0.16500695479544447,-0.8491968052539489,0.6841898504585044,1.9768727958102015,1573.7182455916202,1565.8107544083794,1.3921428571428902
2025-04-20 12:00:00,1572.61,1572.61,1571.36,1571.59,389.7651,1572.1399999999999,1570.732,1569.809,1572.6666,75.45454545454635,-0.09032390074639807,-0.6974222243524388,0.6070983236060408,2.008798802708428,1573.8265976054167,1565.7914023945832,1.303571428571461
2025-04-20 12:01:00,1571.6,1572.88,1571.3,1572.88,127.3245,1572.26,1571.164,1569.8975,1572.6044,76.13259668508377,0.07212377864539121,-0.5435130237528728,0.615636802398264,2.105781202278658,1574.1090624045573,1565.6859375954427,1.252857142857189
2025-04-20 12:02:00,1572.87,1573.86,1572.51,1573.21,537.9482,1572.46,1571.6080000000002,1569.9869999999999,1572.5168000000003,76.39344262295147,0.22490046445204825,-0.3898303261118886,0.6147307905639369,2.209386911453892,1574.4057738229076,1565.5682261770921,1.2207142857143285
2025-04-20 12:03:00,1573.21,1574.36,1573.17,1574.36,200.3041,1572.932,1572.204,1570.16,1572.4190000000003,81.97381671702067,0.4337722215429949,-0.22510981658091192,0.6588820381239068,2.4109115983449056,1574.98182319669,1565.3381768033103,1.2278571428571792
2025-04-20 12:04:00,1574.35,1575.5,1574.1,1575.5,499.2642,1573.508,1572.781,1570.4205,1572.3488,84.67153284671623,0.6834150828362908,-0.04340483669747137,0.7268199195337622,2.6909095993515066,1575.802319198703,1565.038680801297,1.2621428571428948
2025-04-20 12:05:00,1575.5,1575.5,1574.12,1574.65,159.0971,1574.1200000000001,1573.1299999999999,1570.8735000000001,1572.279,77.30941704036029,0.8034097452987226,0.12595807970176745,0.6774516655969551,2.5958433875997007,1576.0651867751997,1565.6818132248006,1.2842857142857642
2025-04-20 12:06:00,1574.65,1576.6,1574.65,1576.51,183.2968,1574.846,1573.5529999999999,1571.3435,1572.2691999999997,80.23437500000122,1.0366430592473534,0.30809507561088467,0.7285479836364688,2.726264602423875,1576.7960292048476,1565.8909707951523,1.3535714285714644
2025-04-20 12:07:00,1576.51,1577.03,1576.01,1576.82,150.1649,1575.568,1574.014,1571.777,1572.2578,83.04552590266931,1.2322914612384466,0.4929343527363971,0.7393571085020495,2.8768862916477675,1577.5307725832956,1566.0232274167045,1.342857142857172
2025-04-20 12:08:00,1576.82,1576.9,1575.3,1575.42,124.1113,1575.7800000000002,1574.356,1572.1290000000001,1572.2238,72.20921155347494,1.259853127057795,0.6463181076006767,0.6135350194571184,2.8700520806433705,1577.869104161287,1566.3888958387133,1.312142857142882
2025-04-20 12:09:00,1575.43,1575.88,1574.79,1574.79,86.2478,1575.6380000000001,1574.5729999999999,1572.4679999999998,1572.1784,65.11240632806005,1.216833313929783,0.7604211488664979,0.45641216506328497,2.7560757758913894,1577.9801515517827,1566.955848448217,1.2350000000000299
2025-04-20 12:10:00,1574.79,1575.76,1574.19,1575.11,302.0179,1575.73,1574.925,1572.8285,1572.1566,62.62265834076732,1.194788351348734,0.8472945893629452,0.34749376198578885,2.5938941966696234,1578.0162883933394,1567.6407116066607,1.2585714285714533
2025-04-20 12:11:00,1575.11,1575.11,1574.41,1574.96,194.3841,1575.4199999999998,1575.133,1573.1485,1572.1266,62.178919397697605,1.1519350233854766,0.9082226761674516,0.24371234721802504,2.4291286608354445,1578.0067573216709,1568.2902426783292,1.2528571428571564
2025-04-20 12:12:00,1574.95,1576.49,1574.8,1576.1,149.5839,1575.2759999999998,1575.422,1573.5149999999999,1572.1462,66.7757774140758,1.1961731849710304,0.9658127779281674,0.23036040704286298,2.2822691843531704,1578.0795383687062,1568.9504616312936,1.336428571428574
2025-04-20 12:13:00,1576.1,1576.96,1575.86,1576.31,202.9622,1575.454,1575.617,1573.9105,1572.1834,65.62235393734214,1.2339532467833578,1.0194408716992056,0.21451237508415222,2.019467034527061,1577.9494340690542,1569.8715659309457,1.3485714285714363
2025-04-20 12:14:00,1576.31,1576.9,1576.3,1576.79,229.5603,1575.8539999999998,1575.7459999999999,1574.2635,1572.2528,73.09058614564947,1.2877814633397975,1.073108990027324,0.2146724733124734,1.861089875476827,1577.9856797509538,1570.5413202490463,1.3014285714285896
2025-04-20 12:15:00,1576.8,1576.9,1575.5,1575.65,171.9207,1575.962,1575.846,1574.488,1572.2936,62.466246624663256,1.224338824307324,1.103354956883324,0.12098386742400002,1.7334498606376023,1577.9548997212753,1571.0211002787248,1.2885714285714422
2025-04-20 12:16:00,1575.65,1575.95,1575.51,1575.51,109.4909,1576.072,1575.746,1574.6495,1572.3332,60.53113553113592,1.1495123826230156,1.1125864420312623,0.03692594059175325,1.6660652506274682,1577.9816305012548,1571.3173694987452,1.2235714285714525
2025-04-20 12:17:00,1575.51,1575.57,1574.31,1575.23,420.3451,1575.8980000000001,1575.587,1574.8004999999998,1572.3462,54.328358208956026,1.0554516390513982,1.1011594814352896,-0.04570784238389147,1.567255310670752,1577.9350106213412,1571.6659893786584,1.2285714285714644
2025-04-20 12:18:00,1575.22,1575.94,1575.0,1575.93,151.0511,1575.8220000000001,1575.6380000000001,1574.9969999999998,1572.4024000000002,52.23725286160296,1.0255698412213405,1.0860415533924999,-0.06047171217115932,1.4387534803611803,1577.874506960722,1572.1194930392776,1.1957142857143188
2025-04-20 12:19:00,1575.94,1576.64,1575.85,1576.64,165.5983,1575.792,1575.8229999999999,1575.198,1572.4756,60.50686378035955,1.0471089472948734,1.0782550321729747,-0.031146084878101332,1.3682782105502846,1577.9345564211008,1572.4614435788994,1.1535714285714675
2025-04-20 12:20:00,1576.63,1576.75,1576.24,1576.51,97.4386,1575.964,1575.963,1575.444,1572.5857999999998,50.0,1.041681079434511,1.070940241625282,-0.02925916219077096,1.1017899304977172,1577.6475798609954,1573.2404201390045,1.050714285714337
2025-04-20 12:21:00,1576.5,1577.29,1576.45,1576.9,156.8023,1576.2420000000002,1576.157,1575.645,1572.7097999999999,50.51150895140764,1.0566685780688658,1.068085908913999,-0.011417330845133078,0.9679794464996077,1577.5809588929992,1573.7090411070008,1.0378571428571897
2025-04-20 12:22:00,1576.9,1577.99,1576.71,1577.8,189.3069,1576.7559999999999,1576.327,1575.8745000000001,1572.8372,66.25683060109222,1.1281639849412386,1.080101524119447,0.048062460821791664,0.9021639181251313,1577.6788278362503,1574.07017216375,1.015000000000035
2025-04-20 12:23:00,1577.81,1578.71,1577.81,1578.42,413.425,1577.2540000000001,1576.538,1576.0774999999999,1572.9516,74.82900136798999,1.220781024685266,1.1082374242326107,0.11254360045265521,0.9954045717634011,1578.0683091435267,1574.086690856473,1.0021428571428876
2025-04-20 12:24:00,1578.41,1578.42,1577.51,1577.51,94.0656,1577.428,1576.61,1576.178,1573.0282,65.18987341772191,1.206839605399864,1.1279578604660614,0.07888174493380262,1.0347214211489937,1578.2474428422981,1574.108557157702,0.9550000000000409
2025-04-20 12:25:00,1577.51,1577.51,1576.9,1577.44,177.6928,1577.614,1576.789,1576.3174999999999,1573.1106000000002,65.85677749360593,1.176579637522309,1.137682215877311,0.03889742164499799,1.0055366456294426,1578.3285732912589,1574.306426708741,0.9485714285714754
2025-04-20 12:26:00,1577.44,1578.3,1577.44,1578.14,218.0349,1577.862,1577.0520000000001,1576.399,1573.1858000000002,63.82113821138278,1.195303826364352,1.1492065379747194,0.046097288389632673,1.0848861198642379,1578.5687722397283,1574.2292277602714,0.88928571428575
2025-04-20 12:27:00,1578.14,1578.15,1577.21,1577.8,127.185,1577.862,1577.309,1576.4479999999999,1573.2903999999999,59.9201065246333,1.1692295717377874,1.153211144727333,0.016018427010454417,1.1262448076503824,1578.7004896153007,1574.195510384699,0.8778571428571728
2025-04-20 12:28:00,1577.8,1578.46,1577.61,1578.0,398.1162,1577.778,1577.516,1576.577,1573.4003999999998,58.36791147994438,1.1514308870960122,1.1528550932010688,-0.001424206105056669,1.1498105099831875,1578.8766210199665,1574.2773789800335,0.8957142857143156
2025-04-20 12:29:00,1578.0,1578.0,1577.21,1577.32,99.8065,1577.74,1577.584,1576.7035,1573.5018,62.333825701622466,1.0701193149454866,1.1363079375499525,-0.0661886226044659,1.079908742941437,1578.863317485883,1574.543682514117,0.852142857142878
2025-04-20 12:30:00,1577.31,1577.32,1576.42,1576.81,142.6016,1577.614,1577.614,1576.7885,1573.624,59.10364145658161,0.9535348146571323,1.0997533129713886,-0.14621849831425626,1.0126945548902913,1578.8138891097808,1574.7631108902194,0.8850000000000071
2025-04-20 12:31:00,1576.81,1577.31,1576.5,1577.31,175.3105,1577.4479999999999,1577.6550000000002,1576.906,1573.7479999999998,64.1304347826071,0.8912132282243874,1.0580452960219884,-0.16683206779760096,0.9216084329109373,1578.7492168658218,1575.062783134178,0.8528571428571468
2025-04-20 12:32:00,1577.31,1577.49,1576.81,1577.48,72.367,1577.384,1577.623,1576.975,1573.8691999999999,61.346998535869815,0.84579075192255,1.0155943872021007,-0.16980363527955067,0.9096702690266673,1578.7943405380533,1575.1556594619465,0.8342857142857188
2025-04-20 12:33:00,1577.49,1578.49,1577.49,1577.95,312.492,1577.374,1577.5759999999998,1577.0570000000002,1574.0102000000002,59.93930197268457,0.8380575781600328,0.9800870253936872,-0.1420294472336544,0.920423814529493,1578.8978476290592,1575.2161523709412,0.8499999999999902
2025-04-20 12:34:00,1577.95,1579.09,1577.95,1579.09,93.6319,1577.728,1577.734,1577.172,1574.1861999999999,66.97368421052502,0.9133884810166819,0.9667473165182862,-0.05335883550160425,1.0232486956222293,1579.2184973912445,1575.1255026087556,0.8949999999999818
2025-04-20 12:35:00,1579.09,1579.3,1578.9,1579.15,141.4132,1578.196,1577.9050000000002,1577.347,1574.4574,65.47455295735807,0.9667857583997375,0.9667550048945764,3.07535051610186e-05,1.0482371158242527,1579.4434742316485,1575.2505257683515,0.8635714285714065
2025-04-20 12:36:00,1579.15,1579.15,1578.28,1578.46,96.3567,1578.426,1577.937,1577.4945000000002,1574.6844,54.674220963172964,0.9425609955701475,0.9619162030296907,-0.019355207459543222,0.9815748615820644,1579.4576497231644,1575.531350276836,0.8342857142857026
2025-04-20 12:37:00,1578.46,1579.7,1578.36,1579.4,89.3422,1578.81,1578.097,1577.703,1574.9094,56.63956639566358,0.9878257996713273,0.9670981223580181,0.020727677313309267,0.9159355289022781,1579.5348710578046,1575.8711289421954,0.8649999999999929
2025-04-20 12:38:00,1579.41,1579.79,1579.1,1579.12,136.828,1579.044,1578.209,1577.8625,1575.1242000000002,61.925925925923984,0.9896962211219034,0.9716177421107952,0.01807847901110815,0.8674031105935063,1579.597306221187,1576.127693778813,0.8492857142857052
2025-04-20 12:39:00,1579.11,1579.12,1577.64,1577.66,248.1624,1578.758,1578.243,1577.9134999999999,1575.3172,51.35135135135143,0.8634158251516055,0.9499773587189573,-0.08656153356735174,0.8204573490021945,1579.5544146980042,1576.2725853019956,0.9114285714285545
2025-04-20 12:40:00,1577.65,1577.8,1577.23,1577.79,102.8959,1578.486,1578.341,1577.9775,1575.515,47.68824306472841,0.7650090667684708,0.91298370032886,-0.1479746335603892,0.752307851639569,1579.482115703279,1576.4728842967208,0.8907142857142715
2025-04-20 12:41:00,1577.8,1577.81,1577.14,1577.17,132.1982,1578.228,1578.327,1577.991,1575.6872,45.987261146497644,0.6297330131435501,0.8563335628917981,-0.22660054974824795,0.7341583067897238,1579.4593166135794,1576.5226833864206,0.8714285714285422
2025-04-20 12:42:00,1577.17,1577.69,1576.41,1576.42,188.2468,1577.632,1578.221,1577.922,1575.8401999999999,40.59523809523863,0.45674199662062165,0.7764152496375628,-0.31967325301694116,0.8136053604694112,1579.5492107209388,1576.2947892790612,0.9021428571428162
2025-04-20 12:43:00,1576.42,1577.09,1576.41,1576.8,58.7914,1577.1680000000001,1578.106,1577.841,1576.0082,46.790123456790205,0.3463160777309895,0.6903954152562481,-0.34407933752525866,0.841576839818823,1579.5241536796375,1576.1578463203623,0.8942857142856643
2025-04-20 12:44:00,1576.79,1577.49,1576.72,1576.73,177.4277,1576.982,1577.8700000000001,1577.8020000000001,1576.1482,49.47780678851222,0.250269376860615,0.6023702075771216,-0.35210083071650655,0.8751276589296859,1579.5522553178596,1576.0517446821407,0.8849999999999584
2025-04-20 12:45:00,1576.73,1576.73,1576.2,1576.7,68.2368,1576.764,1577.625,1577.7649999999999,1576.259,45.75799721835942,0.169773877581747,0.5158509415780467,-0.34607706399629967,0.9063257218901453,1579.5776514437803,1575.9523485562195,0.8649999999999604
2025-04-20 12:46:00,1576.71,1576.97,1576.7,1576.92,72.0119,1576.714,1577.471,1577.7040000000002,1576.3518,46.13259668508313,0.12232271572429454,0.43714529640729627,-0.31482258068300173,0.9206999616712095,1579.5453999233425,1575.8626000766578,0.8357142857142402
2025-04-20 12:47:00,1576.93,1576.93,1576.15,1576.15,55.46,1576.66,1577.1460000000002,1577.6215,1576.4306,38.06366047745347,0.02232738702446113,0.3541817145307293,-0.33185432750626814,0.983432628708673,1579.5883652574173,1575.6546347425826,0.8192857142856675
2025-04-20 12:48:00,1576.16,1576.16,1575.69,1575.9,107.3352,1576.48,1576.824,1577.5165,1576.5086,26.015037593985767,-0.07621399457275402,0.2681025727100326,-0.34431656728278665,1.0507003921926144,1579.6179007843853,1575.4150992156146,0.7714285714285357
2025-04-20 12:49:00,1575.9,1576.3,1575.58,1575.8,64.8642,1576.294,1576.6380000000001,1577.4405,1576.5722,24.96263079222554,-0.1605274531507348,0.18237656753787915,-0.3429040206886139,1.1184504075514288,1579.6774008151028,1575.203599184897,0.7942857142856903
2025-04-20 12:50:00,1575.8,1576.3,1575.21,1575.21,50.6403,1575.996,1576.3799999999999,1577.3605000000002,1576.6446000000003,25.341426403640725,-0.2718211605479155,0.09153702192072022,-0.3633581824686357,1.2186553195363645,1579.7978106390728,1574.9231893609276,0.8099999999999616
2025-04-20 12:51:00,1575.21,1576.08,1575.2,1575.99,109.6046,1575.81,1576.2620000000002,1577.2945,1576.7068,23.48367029548764,-0.2936971858814559,0.014490180360284998,-0.30818736624174087,1.2566851753474275,1579.8078703506949,1574.781129649305,0.7771428571428
2025-04-20 12:52:00,1575.99,1576.4,1575.7,1576.4,53.26,1575.8600000000001,1576.2600000000002,1577.2405,1576.7706,29.26829268292674,-0.2747829927850489,-0.04336445426878179,-0.23141853851626712,1.2714122891037665,1579.7833245782076,1574.6976754217926,0.7778571428570851
2025-04-20 12:53:00,1576.4,1576.4,1575.53,1575.53,57.088,1575.7859999999998,1576.133,1577.1195,1576.7939999999999,32.16080402009899,-0.3262344598144864,-0.09993845537792272,-0.22629600443656367,1.3147522273825996,1579.7490044547653,1574.4899955452347,0.7342857142856799
2025-04-20 12:54:00,1575.53,1575.69,1575.21,1575.69,132.7658,1575.7640000000001,1576.029,1576.9495,1576.7978,32.50000000000075,-0.3500641338710011,-0.1499635910765384,-0.2001005427944627,1.2654413619192564,1579.4803827238384,1574.4186172761615,0.7278571428571142
2025-04-20 12:55:00,1575.69,1576.09,1575.5,1575.95,50.8693,1575.912,1575.9540000000002,1576.7895,1576.8238000000001,39.184397163120515,-0.3440040308228163,-0.18877167902579398,-0.1552323517970223,1.1713755963911023,1579.1322511927824,1574.4467488072178,0.7221428571428338
2025-04-20 12:56:00,1575.95,1575.95,1575.65,1575.9,44.6463,1575.8939999999998,1575.852,1576.6615,1576.8116,44.7368421052634,-0.33932441697220384,-0.21888222661507598,-0.12044219035712786,1.117875215909089,1578.897250431818,1574.4257495681818,0.6521428571428325
2025-04-20 12:57:00,1575.9,1576.14,1575.86,1575.86,74.2255,1575.786,1575.8229999999999,1576.4845,1576.7923999999998,39.782608695652385,-0.3349819911124996,-0.2421021795145607,-0.0928798115979389,0.9250802232196211,1578.3346604464393,1574.6343395535607,0.6235714285714299
2025-04-20 12:58:00,1575.86,1576.7,1575.58,1576.54,123.9345,1575.988,1575.8870000000002,1576.3555000000001,1576.8148,48.1765834932818,-0.2735173327764642,-0.2483852101669414,-0.025132122609522772,0.6876387886088774,1577.7307775772179,1574.9802224227824,0.6485714285714396
2025-04-20 12:59:00,1576.55,1576.55,1576.12,1576.12,46.5423,1576.074,1575.9189999999999,1576.2785,1576.8414000000002,44.82142857142774,-0.25574852829367956,-0.24985787379228905,-0.005890654501390508,0.61640959418891,1577.5113191883777,1575.045680811622,0.641428571428589
2025-04-20 13:00:00,1576.13,1576.19,1575.59,1575.9,97.2344,1576.0639999999999,1575.988,1576.184,1576.8572,40.89285714285789,-0.25646244468703117,-0.2511787879712375,-0.005283656715793672,0.5077960618569474,1577.199592123714,1575.168407876286,0.6650000000000286
2025-04-20 13:01:00,1575.91,1576.1,1575.5,1575.8,130.2555,1576.044,1575.969,1576.1154999999999,1576.874,46.450304259633874,-0.26207633992748924,-0.25335829836248785,-0.008718041565001389,0.4577229090709447,1577.0309458181418,1575.200054181858,0.6521428571428812
2025-04-20 13:02:00,1575.81,1575.81,1575.12,1575.23,50.0652,1575.9180000000001,1575.852,1576.056,1576.8566,43.61904761904748,-0.30895815141298044,-0.26447826897258636,-0.04447988244039408,0.4921103838652088,1577.0402207677305,1575.0717792322696,0.6678571428571688
2025-04-20 13:03:00,1575.23,1576.29,1575.23,1576.29,65.3879,1575.868,1575.928,1576.0305,1576.8562,53.94524959742343,-0.2576096202244571,-0.2631045392229605,0.005494918998503406,0.4639359624730198,1576.958371924946,1575.102628075054,0.6921428571428773
2025-04-20 13:04:00,1576.29,1576.87,1576.29,1576.71,60.9961,1575.986,1576.03,1576.0295,1576.8546,62.41721854304549,-0.18093929384917828,-0.24667149014820408,0.0657321962990258,0.4623677602264198,1576.954235520453,1575.1047644795472,0.6557142857143065
2025-04-20 13:05:00,1576.71,1576.8,1576.0,1576.01,66.7183,1576.008,1576.0359999999998,1575.9950000000001,1576.8618000000001,50.167785234899156,-0.174648419408868,-0.23226687600033688,0.057618456591468886,0.4346141645318853,1576.864228329064,1575.1257716709363,0.650000000000026
2025-04-20 13:06:00,1576.01,1576.01,1574.29,1574.92,205.8255,1575.8319999999999,1575.9379999999999,1575.895,1576.85,38.8554216867474,-0.2546809432014925,-0.236749689440568,-0.01793125376092447,0.44062754101853596,1576.776255082037,1575.0137449179629,0.7228571428571675
2025-04-20 13:07:00,1574.93,1575.04,1574.51,1574.52,91.0105,1575.69,1575.804,1575.8134999999997,1576.8358,41.8152350081042,-0.34639097246144956,-0.2586779460447443,-0.08771302641670525,0.532207664660241,1576.8779153293203,1574.7490846706792,0.6985714285714428
2025-04-20 13:08:00,1574.52,1574.9,1574.12,1574.32,113.9214,1575.2959999999998,1575.5819999999999,1575.7345,1576.8036,38.96940418679501,-0.430250499972999,-0.29299245683039526,-0.13725804314260376,0.6274381902081757,1576.9893763804164,1574.4796236195837,0.7200000000000273
2025-04-20 13:09:00,1574.32,1574.32,1574.31,1574.31,33.2653,1574.816,1575.401,1575.66,1576.7569999999998,36.2416107382548,-0.49184699018883293,-0.3327633635020828,-0.15908362668675013,0.703143317279755,1577.0662866345597,1574.2537133654405,0.678571428571461
2025-04-20 13:10:00,1574.32,1574.38,1573.19,1573.4,282.2265,1574.294,1575.1509999999998,1575.5695,1576.6948000000002,31.671554252199854,-0.607093847307624,-0.38762946026319106,-0.21946438704443288,0.8625267339266817,1577.2945534678533,1573.8444465321468,0.7421428571428967
2025-04-20 13:11:00,1573.4,1573.4,1573.17,1573.4,36.5454,1573.9900000000002,1574.911,1575.44,1576.6248,31.85840707964735,-0.6904685205795431,-0.4481972723264615,-0.2422712482530816,0.9821994643593047,1577.4043989287186,1573.4756010712815,0.7385714285714552
2025-04-20 13:12:00,1573.4,1573.4,1572.25,1572.29,312.637,1573.5439999999999,1574.617,1575.2345,1576.5146000000002,20.52704576976437,-0.8364689794609603,-0.5258516137533613,-0.310617365707599,1.1806754304182046,1577.5958508608364,1572.8731491391636,0.7407142857143104
2025-04-20 13:13:00,1572.29,1572.86,1572.29,1572.3,166.004,1573.1399999999999,1574.218,1575.0729999999999,1576.3922,21.911764705882632,-0.9405266725509591,-0.6087866255128809,-0.33174004703807825,1.3472822540170644,1577.767564508034,1572.3784354919658,0.7507142857143013
2025-04-20 13:14:00,1572.31,1573.12,1571.94,1573.11,160.7991,1572.9,1573.858,1574.944,1576.3041999999998,31.123139377536177,-0.9467197178773858,-0.6763732439857819,-0.27034647389160393,1.4072758299139159,1577.7585516598278,1572.129448340172,0.7921428571428513
2025-04-20 13:15:00,1573.11,1573.12,1572.0,1572.2,448.4169,1572.66,1573.477,1574.7565,1576.1993999999997,28.048780487804947,-1.0133755828153426,-0.743773711751694,-0.2696018710636485,1.5120995331979588,1577.780699066396,1571.732300933604,0.8292857142857072
2025-04-20 13:16:00,1572.2,1572.92,1571.62,1571.81,596.6349,1572.3419999999999,1573.166,1574.5520000000001,1576.0728,28.678304239401,-1.0851615102417327,-0.8120512714497018,-0.2731102387920309,1.6218949276039316,1577.7957898552079,1571.3082101447924,0.8728571428571448
2025-04-20 13:17:00,1571.81,1573.3,1571.81,1573.3,83.2018,1572.544,1573.0439999999999,1574.424,1575.9828,32.30769230769235,-1.0101771341771837,-0.8516764439951983,-0.15850069018198543,1.61423405280554,1577.652468105611,1571.195531894389,0.903571428571435
2025-04-20 13:18:00,1573.3,1573.7,1572.52,1572.52,367.1894,1572.5880000000002,1572.864,1574.2230000000002,1575.8732,26.220204313279908,-1.002138923480743,-0.8817689398923072,-0.12036998358843576,1.5869371354811568,1577.3968742709626,1571.0491257290378,0.9464285714285877
2025-04-20 13:19:00,1572.52,1572.52,1571.12,1571.75,288.3455,1572.316,1572.608,1574.0045,1575.7618,26.013513513513246,-1.0458452948896593,-0.9145842108917777,-0.1312610839978816,1.6126358770547204,1577.2297717541094,1570.7792282458906,0.9892857142857403
2025-04-20 13:20:00,1571.75,1573.11,1571.74,1573.11,172.3901,1572.498,1572.5790000000002,1573.865,1575.6878,40.10928961748524,-0.9596796850830742,-0.923603305730037,-0.0360763793530372,1.559846483122023,1576.984692966244,1570.745307033756,0.9642857142857305
2025-04-20 13:21:00,1573.11,1574.07,1573.11,1573.81,495.3342,1572.898,1572.62,1573.7655,1575.6178,46.243386243385984,-0.82539403996293,-0.9039614525766156,0.0785674126136856,1.4919096728550445,1576.74931934571,1570.7816806542899,0.9950000000000208
2025-04-20 13:22:00,1573.82,1573.99,1573.2,1573.63,127.4306,1572.964,1572.7540000000001,1573.6855,1575.5408000000002,46.34146341463491,-0.7251372634164,-0.8681966147445725,0.1430593513281726,1.4515997521278416,1576.5886995042558,1570.7823004957443,0.9957142857142897
2025-04-20 13:23:00,1573.63,1573.86,1573.54,1573.71,47.4896,1573.2019999999998,1572.895,1573.5565000000001,1575.4560000000001,46.84210526315822,-0.6319430679634479,-0.8209459053883477,0.18900283742489976,1.316295738788802,1576.1890914775777,1570.9239085224226,1.0178571428571428
2025-04-20 13:24:00,1573.71,1574.19,1573.61,1574.17,103.6047,1573.6860000000001,1573.001,1573.4295,1575.3576,54.25414364640886,-0.5150308855661478,-0.7597629014239078,0.24473201585775994,1.1009396696282345,1575.6313793392565,1571.2276206607435,0.9742857142857214
2025-04-20 13:25:00,1574.17,1574.64,1573.89,1574.61,180.1656,1573.986,1573.242,1573.3595,1575.2668000000003,56.37513171759676,-0.38246400892376187,-0.6843031229238786,0.30183911400011676,0.9642530506216629,1575.2880061012434,1571.4309938987567,1.0114285714285773
2025-04-20 13:26:00,1574.62,1575.29,1574.11,1575.01,1642.0481,1574.226,1573.5620000000001,1573.364,1575.1978,65.48974943052492,-0.24233367527017435,-0.5959092333931378,0.3535755581229635,0.9720970269699406,1575.3081940539398,1571.4198059460603,1.0135714285714326
2025-04-20 13:27:00,1575.01,1575.66,1575.0,1575.65,781.9434,1574.63,1573.797,1573.4205,1575.1228,67.80021253985265,-0.07872918394332373,-0.492473223503175,0.4137440395598513,1.070663713656081,1575.5618274273122,1571.2791725726877,1.0200000000000142
2025-04-20 13:28:00,1575.66,1576.91,1575.43,1576.09,153.0866,1575.1060000000002,1574.154,1573.5089999999998,1575.0622,66.48230088495674,0.08544788685640015,-0.37688900143126003,0.4623368882876602,1.212665180655145,1575.93433036131,1571.0836696386896,1.0414285714285987
2025-04-20 13:29:00,1576.09,1576.49,1576.09,1576.3,83.0076,1575.532,1574.609,1573.6085,1575.035,74.58033573141523,0.22985501768971517,-0.25554019760706503,0.4853952152967802,1.3551200173520503,1576.3187400347042,1570.898259965296,0.9900000000000416
2025-04-20 13:30:00,1576.3,1576.49,1575.49,1575.79,621.2893,1575.7679999999998,1574.877,1573.7279999999998,1574.995,73.52245862884288,0.2996913165741262,-0.1444938947708268,0.444185211344953,1.4385760497466107,1576.6051520994931,1570.8508479005066,0.9685714285714572
2025-04-20 13:31:00,1575.79,1576.14,1575.78,1576.02,55.6774,1575.97,1575.098,1573.859,1574.9720000000002,68.88888888889015,0.3693386582463063,-0.04172738416740019,0.4110660424137065,1.5238970121169815,1576.906794024234,1570.811205975766,0.8878571428571799
2025-04-20 13:32:00,1576.03,1576.62,1575.7,1576.47,87.9522,1576.134,1575.382,1574.068,1574.973,78.74818049490713,0.4555941121691376,0.05773691509990737,0.39785719706923023,1.582884109321869,1577.2337682186437,1570.9022317813562,0.8692857142857358
2025-04-20 13:33:00,1576.46,1576.54,1576.1,1576.1,104.7637,1576.136,1575.6209999999999,1574.258,1574.9589999999998,83.61669242658456,0.48846554630017636,0.14388264133996118,0.34458290496021515,1.5875522364784993,1577.433104472957,1571.082895527043,0.8007142857143046
2025-04-20 13:34:00,1576.09,1576.1,1575.3,1575.3,97.1414,1575.9360000000001,1575.734,1574.3674999999998,1574.9304000000002,68.52791878172681,0.4448352961603632,0.2040731723040416,0.24076212385632162,1.5797097496135193,1577.5269194992268,1571.208080500773,0.7600000000000234
2025-04-20 13:35:00,1575.31,1576.51,1575.3,1576.51,191.4105,1576.08,1575.924,1574.583,1574.9266,71.02803738317843,0.502106920168444,0.26367992187692213,0.23842699829152192,1.562346749832772,1577.7076934996655,1571.4583065003346,0.7778571428571662
2025-04-20 13:36:00,1576.51,1577.03,1576.31,1576.97,121.3448,1576.27,1576.12,1574.841,1574.9276,74.92537313432757,0.5779509911701552,0.3265341357355688,0.2514168554345865,1.5053340242662034,1577.8516680485322,1571.8303319514675,0.7728571428571708
2025-04-20 13:37:00,1576.98,1579.4,1576.98,1579.02,1371.0807,1576.78,1576.4569999999999,1575.127,1574.985,80.62283737024164,0.7943194115712231,0.4200911909026997,0.3742282206685234,1.724559745005539,1578.576119490011,1571.6778805099889,0.9235714285714656
2025-04-20 13:38:00,1579.02,1579.17,1578.6,1578.81,797.6203,1577.322,1576.7289999999998,1575.4415,1575.0432,77.55344418052157,0.9380346194457161,0.523679876611303,0.4143547428344131,1.7961633815018214,1579.0338267630036,1571.8491732369962,0.9228571428571806
2025-04-20 13:39:00,1578.81,1579.48,1578.71,1579.21,219.4669,1578.1039999999998,1577.02,1575.8145,1575.1114000000002,77.44630071599016,1.0718509832283871,0.6333140979347198,0.4385368852936673,1.763514657066414,1579.3415293141327,1572.2874706858672,0.9242857142857507
2025-04-20 13:40:00,1579.2,1581.4,1579.09,1581.01,488.3674,1579.0040000000001,1577.542,1576.2095000000002,1575.2274,80.67484662576625,1.3080677812549766,0.7682648345987712,0.5398029466562054,1.9953642982019864,1580.200228596404,1572.2187714035963,1.005000000000044
2025-04-20 13:41:00,1581.01,1581.15,1579.91,1580.15,176.2059,1579.64,1577.9550000000002,1576.5265,1575.3106,72.5,1.409627178212986,0.8965373033216142,0.5130898748913719,2.0952107665412747,1580.7169215330825,1572.3360784669173,1.0464285714286103
2025-04-20 13:42:00,1580.16,1580.38,1579.91,1579.91,130.6416,1579.818,1578.299,1576.8404999999998,1575.3808,69.48979591836782,1.4539870797816548,1.0080272586136223,0.44595982116803246,2.108812274449574,1581.0581245488988,1572.6228754511008,0.974285714285754
2025-04-20 13:43:00,1579.91,1579.91,1578.75,1578.76,193.928,1579.8080000000002,1578.565,1577.093,1575.4453999999998,61.45251396648037,1.3804344433494862,1.0825086955607952,0.29792574778869096,2.0144742028971274,1581.1219484057942,1573.064051594206,1.0285714285714675
2025-04-20 13:44:00,1578.76,1579.15,1578.76,1579.11,56.0345,1579.788,1578.946,1577.34,1575.5137999999997,65.68998109640779,1.3349965151662673,1.1330062594818897,0.20199025568437756,1.9386403261418905,1581.2172806522838,1573.462719347716,0.9850000000000462
2025-04-20 13:45:00,1579.11,1579.33,1578.6,1578.75,109.9701,1579.336,1579.1699999999998,1577.547,1575.5697999999998,62.745098039215726,1.2554654145651511,1.1574980904985421,0.09796732406660902,1.850837932124306,1581.2486758642485,1573.8453241357515,1.0114285714286098
2025-04-20 13:46:00,1578.74,1578.74,1577.64,1578.11,176.667,1578.928,1579.284,1577.702,1575.614,57.52293577981587,1.127793293985178,1.1515571311958694,-0.02376383721069142,1.7544907788583104,1581.2109815577167,1574.1930184422833,1.0250000000000423
2025-04-20 13:47:00,1578.11,1578.39,1577.5,1577.99,106.9155,1578.5439999999999,1579.181,1577.819,1575.6566,58.87323943662031,1.0053402844825996,1.1223137618532155,-0.11697347737061592,1.6871804565906494,1581.1933609131813,1574.4446390868186,1.0571428571429027
2025-04-20 13:48:00,1577.99,1578.0,1577.72,1577.81,55.309,1578.3539999999998,1579.081,1577.9050000000002,1575.6819999999998,62.5124626121635,0.8835854732258213,1.0745681041277368,-0.19098263090191558,1.6375157688105846,1581.1800315376213,1574.629968462379,1.0200000000000469
2025-04-20 13:49:00,1577.81,1577.81,1577.13,1577.14,113.7383,1577.9599999999998,1578.874,1577.947,1575.7024,53.319283456270405,0.7246768835148032,1.0045898600051502,-0.27991297649034697,1.6046252221720032,1581.1562504443439,1574.737749555656,0.9821428571428896
2025-04-20 13:50:00,1577.13,1577.26,1576.91,1577.26,56.6313,1577.6619999999998,1578.499,1578.0205,1575.7296000000001,51.58469945355178,0.6014900752397807,0.9239699030520763,-0.32247982781229556,1.5326773095505424,1581.0858546191012,1574.955145380899,0.9557142857143097
2025-04-20 13:51:00,1577.25,1577.25,1576.83,1576.84,96.5903,1577.408,1578.1680000000001,1578.0615,1575.7504000000001,35.50531914893527,0.46461733285627815,0.8320993890129167,-0.36748205615663854,1.4866220092444098,1581.034744018489,1575.088255981511,0.8128571428571669
2025-04-20 13:52:00,1576.84,1577.23,1576.7,1577.22,112.7649,1577.2540000000001,1577.899,1578.099,1575.7902000000001,39.66189856957117,0.38239945967416133,0.7421594031451657,-0.3597599434710044,1.4534528755789125,1581.0059057511578,1575.192094248842,0.8100000000000104
2025-04-20 13:53:00,1577.23,1577.45,1577.01,1577.04,62.0226,1577.1,1577.7269999999999,1578.1460000000002,1575.8051999999998,35.47523427041412,0.2992669441077851,0.6535809113376896,-0.3543139672299045,1.3996104715441124,1580.9452209430883,1575.346779056912,0.786428571428587
2025-04-20 13:54:00,1577.05,1577.28,1577.04,1577.28,83.8782,1577.1280000000002,1577.544,1578.2450000000001,1575.8166,18.44331641285862,0.24986948098194262,0.5728386252665402,-0.32296914428459755,1.2497052277511638,1580.7444104555025,1575.7455895444978,0.6385714285714325
2025-04-20 13:55:00,1577.27,1578.34,1577.27,1578.26,168.0267,1577.328,1577.4950000000001,1578.3325,1575.8616,34.32835820895433,0.2864968875815066,0.5155702777295335,-0.22907339014802686,1.181220933234997,1580.69494186647,1575.97005813353,0.6264285714285701
2025-04-20 13:56:00,1578.26,1579.15,1578.26,1579.14,186.3567,1577.788,1577.598,1578.441,1575.9460000000001,44.22788605697171,0.38212808206753834,0.48888183859713447,-0.10675375652959612,1.1486967436640259,1580.738393487328,1576.143606512672,0.6564285714285754
2025-04-20 13:57:00,1579.14,1579.14,1578.5,1578.51,130.338,1578.0459999999998,1577.65,1578.4155,1576.0258,47.96747967479678,0.4024416608579031,0.4715938030492882,-0.0691521421913851,1.1408006184294714,1580.697101236859,1576.1338987631411,0.6192857142857194
2025-04-20 13:58:00,1578.52,1578.62,1577.64,1577.82,161.2334,1578.202,1577.651,1578.366,1576.0958,40.0616332819729,0.35872789311952147,0.4490206210633349,-0.09029272794381343,1.1442552155775612,1580.6545104311551,1576.0774895688448,0.6614285714285545
2025-04-20 13:59:00,1577.81,1577.82,1577.5,1577.51,42.2593,1578.248,1577.6879999999999,1578.2810000000002,1576.1598000000001,40.372670807453765,0.295661802804716,0.41834885741161115,-0.12268705460689516,1.1413975729023123,1580.5637951458048,1575.9982048541956,0.6321428571428344
2025-04-20 14:00:00,1577.5,1577.98,1577.0,1577.01,114.5968,1577.998,1577.663,1578.081,1576.2319999999997,41.269841269842246,0.20299564312449547,0.375278214554188,-0.17228257142969255,0.9765939728690303,1580.034187945738,1576.1278120542618,0.6228571428571286
2025-04-20 14:01:00,1577.0,1577.49,1576.62,1576.71,180.4973,1577.5120000000002,1577.65,1577.909,1576.2982000000002,40.12345679012404,0.10414898647331938,0.3210523689380143,-0.21690338246469493,0.8923116038507857,1579.6936232077016,1576.1243767922986,0.6214285714285585
2025-04-20 14:02:00,1576.71,1577.0,1576.71,1577.0,40.7736,1577.21,1577.628,1577.7635,1576.3924,43.854324734446685,0.04865204480665852,0.26657230411174315,-0.21792025930508463,0.7789012155766698,1579.3213024311533,1576.2056975688467,0.6221428571428435
2025-04-20 14:03:00,1576.99,1578.15,1576.99,1578.15,75.2727,1577.2759999999998,1577.739,1577.733,1576.5094,57.142857142856684,0.0963549874347791,0.23252884077635036,-0.13617385334157125,0.7492037867980221,1579.231407573596,1576.2345924264039,0.6564285714285754
2025-04-20 14:04:00,1578.15,1578.15,1577.13,1577.29,107.6842,1577.232,1577.74,1577.642,1576.593,50.1920614596669,0.06402703664548426,0.19882847995017716,-0.1348014433046929,0.680530751417067,1579.0030615028343,1576.2809384971658,0.7042857142857234
2025-04-20 14:05:00,1577.29,1578.0,1577.29,1577.82,68.6949,1577.394,1577.696,1577.5955,1576.7054,56.18686868686839,0.08024841951259987,0.1751124678626617,-0.09486404835006185,0.6307929416236773,1578.8570858832472,1576.3339141167526,0.7242857142857214
2025-04-20 14:06:00,1577.82,1579.4,1577.82,1579.4,207.3931,1577.932,1577.7220000000002,1577.66,1576.8572,61.95175438596451,0.21808285430006435,0.18370654515014226,0.034376309149922096,0.7422724697940235,1579.144544939588,1576.175455060412,0.7992857142857345
2025-04-20 14:07:00,1579.4,1580.0,1579.4,1579.96,119.2594,1578.524,1577.867,1577.7585000000001,1576.9904000000001,65.36842105263122,0.3682598860646067,0.22061721333303516,0.14764267273157153,0.9019118573139485,1579.562323714628,1575.9546762853722,0.8107142857142955
2025-04-20 14:08:00,1579.96,1580.5,1578.8,1578.81,141.4267,1578.656,1577.966,1577.8084999999999,1577.1162,57.348703170028315,0.3899853680902652,0.25449084428448115,0.13549452380578403,0.9321298466394532,1579.6727596932787,1575.944240306721,0.9150000000000124
2025-04-20 14:09:00,1578.81,1579.18,1578.7,1579.14,91.7233,1579.0259999999998,1578.1290000000001,1577.9085,1577.264,54.50819672131173,0.4288872657675711,0.2893701285810992,0.1395171371864719,0.9633946278098564,1579.8352892556197,1575.9817107443803,0.8728571428571611
2025-04-20 14:10:00,1579.15,1579.5,1578.3,1579.5,129.9173,1579.3619999999999,1578.3780000000002,1578.0205,1577.3917999999999,51.9480519480513,0.48319630507853617,0.3281353638805866,0.15506094119794955,1.0129658114719224,1580.0464316229438,1575.9945683770563,0.8950000000000143
2025-04-20 14:11:00,1579.49,1580.3,1578.94,1580.3,145.0329,1579.542,1578.7369999999999,1578.1935,1577.5216,59.511158342188644,0.5840572754209461,0.37931974618865855,0.20473752923228755,1.0930366914695386,1580.3795733829393,1576.007426617061,0.9464285714285714
2025-04-20 14:12:00,1580.29,1582.36,1580.29,1582.0,359.7131,1579.95,1579.2369999999999,1578.4325000000001,1577.6889999999999,70.05758157389609,0.7920360154280388,0.46186300003653463,0.3301730153915042,1.3591633449947145,1581.1508266899896,1575.7141733100107,1.0242857142857247
2025-04-20 14:13:00,1582.0,1584.04,1582.0,1582.1,508.9743,1580.608,1579.632,1578.6855,1577.8568,72.47796278158569,0.9539334782207334,0.5602770956733744,0.393656382547359,1.5446085344507663,1581.7747170689015,1575.5962829310986,1.1471428571428695
2025-04-20 14:14:00,1582.09,1582.09,1580.67,1580.67,276.1911,1580.914,1579.97,1578.855,1577.9868,66.4272890484742,0.9558311088619575,0.639387898311091,0.31644321055086655,1.5680812943703764,1581.9911625887407,1575.7188374112593,1.1792857142857136
2025-04-20 14:15:00,1580.68,1580.68,1578.7,1578.81,481.3122,1580.7759999999998,1580.069,1578.8825000000002,1578.0708,58.267716535432534,0.7980491259299924,0.6711201438348713,0.12692898209512116,1.5619079925955262,1582.0063159851911,1575.7586840148092,1.2585714285714207
2025-04-20 14:16:00,1578.81,1579.57,1578.8,1579.52,190.9703,1580.6200000000001,1580.081,1578.9015,1578.161,59.603658536585044,0.7219743629386812,0.6812909876556333,0.040683375283047885,1.567506483984731,1582.0365129679694,1575.7664870320305,1.2928571428571363
2025-04-20 14:17:00,1579.52,1580.78,1579.51,1579.6,158.3113,1580.1399999999999,1580.045,1578.956,1578.24,56.016597510372605,0.6605257667154092,0.6771379434675886,-0.01661217675217941,1.5721202573757145,1582.1002405147512,1575.8117594852486,1.3007142857142722
2025-04-20 14:18:00,1579.6,1580.16,1579.41,1579.85,97.2803,1579.69,1580.149,1579.0575000000001,1578.3152,61.1888111888109,0.6247979404240596,0.6666699428588828,-0.04187200243482325,1.560404383643961,1582.178308767288,1575.9366912327123,1.2814285714285591
2025-04-20 14:19:00,1579.85,1580.4,1579.14,1579.51,73.0867,1579.4579999999999,1580.186,1579.1574999999998,1578.3794,57.51111111111135,0.5625633421566363,0.6458486227184336,-0.08328528056179729,1.519563215800233,1582.1966264316002,1576.1183735683994,1.3207142857142702
2025-04-20 14:20:00,1579.52,1579.52,1578.57,1579.14,291.8675,1579.524,1580.15,1579.264,1578.4463999999998,48.705179282868535,0.47787739374621196,0.6122543769239893,-0.13437698317777735,1.4333266416111021,1582.130653283222,1576.3973467167777,1.2757142857142623
2025-04-20 14:21:00,1579.14,1579.47,1576.63,1576.91,434.2006,1579.002,1579.8110000000001,1579.274,1578.4642,36.97694278394533,0.22819036984901686,0.5354415755089948,-0.307251205659978,1.4151525855891725,1582.1043051711783,1576.4436948288214,1.435714285714263
2025-04-20 14:22:00,1576.91,1577.36,1576.6,1577.35,140.5331,1578.5520000000001,1579.346,1579.2915,1578.4818000000002,43.36363636363592,0.06506588822185222,0.44136643805156633,-0.3763005498297141,1.3874447351630506,1582.0663894703262,1576.516610529674,1.368571428571402
2025-04-20 14:23:00,1577.36,1577.88,1576.9,1577.72,115.5203,1578.126,1578.908,1579.27,1578.5142,43.56884057970953,-0.033964014912953644,0.34630034745866234,-0.380264362371616,1.4092252438372188,1582.0884504876744,1576.4515495123255,1.4042857142856877
2025-04-20 14:24:00,1577.73,1577.73,1576.8,1577.26,136.2324,1577.6760000000002,1578.567,1579.2685,1578.5534,39.94614003590628,-0.14785964825318842,0.2474683483162922,-0.3953279965694806,1.4114579056588867,1582.0914158113176,1576.4455841886822,1.3849999999999747
2025-04-20 14:25:00,1577.26,1577.5,1576.81,1577.24,122.1974,1577.296,1578.41,1579.2395,1578.5680000000002,35.23166023166003,-0.2370045501779714,0.15057376861743949,-0.3875783187954109,1.44826384208419,1582.1360276841683,1576.3429723158315,1.3371428571428428
2025-04-20 14:26:00,1577.25,1577.52,1577.0,1577.52,156.8901,1577.418,1578.21,1579.1455,1578.579,24.94407158836566,-0.2818103331653674,0.06409694826087811,-0.3459072814262455,1.4974732221389921,1582.140446444278,1576.1505535557221,1.2264285714285603
2025-04-20 14:27:00,1577.52,1577.52,1576.76,1577.13,94.9786,1577.374,1577.963,1579.004,1578.5412,23.07692307692288,-0.3448141764383763,-0.017685276678972767,-0.3271288997594035,1.5492694368193276,1582.1025388736387,1575.9054611263612,1.134999999999991
2025-04-20 14:28:00,1577.14,1578.59,1577.13,1578.59,71.8442,1577.548,1577.837,1578.993,1578.5367999999999,38.768898488119554,-0.2737794191573357,-0.06890410517464536,-0.20487531398269038,1.5514987655300252,1582.09599753106,1575.8900024689399,1.1371428571428461
2025-04-20 14:29:00,1578.58,1579.15,1578.51,1578.69,126.2497,1577.834,1577.755,1578.9705,1578.5263999999997,49.200000000000685,-0.20702820568453717,-0.09652892527662373,-0.11049928040791344,1.5525173949254085,1582.0755347898507,1575.865465210149,1.0414285714285663
2025-04-20 14:30:00,1578.69,1580.38,1578.69,1579.84,360.7887,1578.3539999999998,1577.825,1578.9875,1578.503,52.01511335012571,-0.06063305888187642,-0.08934975199767427,0.028716693115797845,1.5604617226520228,1582.108423445304,1575.866576554696,1.1071428571428572
2025-04-20 14:31:00,1579.83,1580.3,1579.47,1580.0,86.6433,1578.85,1578.134,1578.9724999999999,1578.5,52.49376558603563,0.06751850124987868,-0.05797610134816368,0.12549460259804235,1.54857786999581,1582.0696557399915,1575.8753442600082,1.0757142857142818
2025-04-20 14:32:00,1579.99,1580.0,1579.14,1579.71,123.9055,1579.366,1578.3700000000001,1578.858,1578.496,49.131513647643416,0.14401880048421845,-0.017577120981687257,0.1615959214659057,1.38942850745659,1581.6368570149132,1576.0791429850867,1.0835714285714175
2025-04-20 14:33:00,1579.71,1581.84,1579.48,1581.84,265.8079,1580.016,1578.782,1578.845,1578.5576,61.82741116751298,0.37222822238595654,0.0603839476918415,0.311844274694115,1.3583678280495797,1581.5617356560992,1576.1282643439008,1.1621428571428396
2025-04-20 14:34:00,1581.83,1582.4,1581.8,1582.06,314.5105,1580.6899999999998,1579.262,1578.9145,1578.6166,65.05154639175242,0.5643327184925511,0.16117370185198343,0.40315901664056764,1.4862013565028849,1581.8869027130058,1575.9420972869943,1.1371428571428461
2025-04-20 14:35:00,1582.06,1582.06,1580.47,1581.25,220.0003,1580.9720000000002,1579.663,1579.0365,1578.6666,76.20772946860006,0.6437954123825875,0.25769804395810425,0.3860973684244833,1.5746855152929888,1582.185871030586,1575.8871289694139,1.0478571428571317
2025-04-20 14:36:00,1581.25,1581.29,1580.49,1580.69,61.0335,1581.1100000000001,1579.98,1579.095,1578.7182,69.88095238095411,0.6540434442065362,0.33696712400779066,0.3170763201987455,1.6148146377154313,1582.3246292754309,1575.8653707245692,1.0507142857142722
2025-04-20 14:37:00,1580.69,1581.68,1580.69,1581.16,157.9673,1581.4,1580.383,1579.1730000000002,1578.7816,70.23529411764846,0.6921119199180339,0.4079960831898393,0.28411583672819457,1.6769712668889483,1582.526942533778,1575.8190574662224,1.0514285714285572
2025-04-20 14:38:00,1581.15,1581.15,1580.15,1580.2,113.5253,1581.0720000000001,1580.544,1579.1905,1578.8294,66.33333333333445,0.6374691368439471,0.4538906939206609,0.18357844292328623,1.6862086867391763,1582.5629173734783,1575.8180826265216,1.0571428571428376
2025-04-20 14:39:00,1580.19,1581.22,1580.19,1581.01,131.6331,1580.862,1580.776,1579.2655,1578.9068,69.25434116445439,0.6520086186310436,0.49351427886273747,0.15849433976830618,1.7338532532072175,1582.7332065064145,1575.7977934935855,1.081428571428546
2025-04-20 14:40:00,1581.01,1581.52,1580.72,1581.09,155.7656,1580.83,1580.9009999999998,1579.363,1578.9834,68.61313868613209,0.6623514192490347,0.527281706939997,0.13506971230903775,1.7806211212224456,1582.924242242445,1575.8017577575552,1.1014285714285441
2025-04-20 14:41:00,1581.1,1581.5,1580.9,1581.09,120.7112,1580.91,1581.0099999999998,1579.5720000000001,1579.0683999999999,71.5217391304347,0.662906588744363,0.5544066833008702,0.10849990544349286,1.721891859945885,1583.015783719892,1576.1282162801083,1.0899999999999668
2025-04-20 14:42:00,1581.09,1581.09,1580.19,1580.4,182.9125,1580.758,1581.0790000000002,1579.7244999999998,1579.1319999999998,60.73546856465158,0.6007443245173363,0.5636742115441634,0.037070112973172864,1.648228634013708,1583.0209572680271,1576.4280427319725,1.0499999999999707
2025-04-20 14:43:00,1580.4,1580.66,1580.3,1580.56,80.3708,1580.8300000000002,1580.951,1579.8665,1579.2024,61.01295641931707,0.5579591394446197,0.5625311971242547,-0.004572057679634978,1.5876705042248782,1583.0418410084499,1576.6911589915503,1.0299999999999727
2025-04-20 14:44:00,1580.56,1580.57,1579.91,1579.99,104.6081,1580.626,1580.7440000000001,1580.003,1579.2566,50.948166877371065,0.47260938886688564,0.5445468354727809,-0.0719374466058953,1.4643486062119317,1582.9316972124238,1577.074302787576,0.9564285714285299
2025-04-20 14:45:00,1579.99,1580.4,1579.99,1580.19,54.8149,1580.446,1580.6380000000001,1580.1505000000002,1579.2951999999998,51.19496855345956,0.41630848013664945,0.5188991644055546,-0.10259068426890516,1.3120433033980152,1582.7745866067962,1577.5264133932042,0.9264285714285408
2025-04-20 14:46:00,1580.2,1580.2,1579.26,1579.4,144.231,1580.108,1580.509,1580.2445,1579.3003999999999,48.165680473372966,0.3044338823549424,0.4760061079954322,-0.1715722256404898,1.1737186735885001,1582.591937347177,1577.897062652823,0.9321428571428376
2025-04-20 14:47:00,1579.4,1579.79,1579.31,1579.79,61.6764,1579.986,1580.372,1580.3775,1579.326,34.724292101340154,0.24442462332535797,0.42968981106141735,-0.18526518773605938,0.9270035192668866,1582.231507038534,1578.5234929614662,0.7978571428571318
2025-04-20 14:48:00,1579.79,1580.2,1579.73,1580.19,51.2329,1579.9119999999998,1580.3709999999999,1580.4575,1579.3734,36.429608127720975,0.22653218820732945,0.3890582864905998,-0.16252609828327036,0.8284219294272325,1582.1143438588545,1578.8006561411455,0.7885714285714097
2025-04-20 14:49:00,1580.2,1580.6,1580.2,1580.26,33.4217,1579.966,1580.2959999999998,1580.536,1579.4284,41.95121951219427,0.21551638077062307,0.3543499053466045,-0.13883352457598142,0.7193227798274315,1581.9746455596548,1579.0973544403453,0.7042857142856909
2025-04-20 14:50:00,1580.25,1580.26,1579.5,1579.82,64.4836,1579.8919999999998,1580.1689999999999,1580.535,1579.4846000000002,42.786069651739744,0.16933002017754006,0.3173459283127916,-0.14801590813525156,0.7203544438236892,1581.9757088876474,1579.0942911123527,0.7014285714285506
2025-04-20 14:51:00,1579.82,1579.82,1579.44,1579.62,127.2383,1579.9360000000001,1580.0220000000002,1580.516,1579.5428,36.63194444444171,0.11526002233199506,0.27692874711663235,-0.16166872478463729,0.7399530557651212,1581.9959061115303,1579.0360938884698,0.6578571428571129
2025-04-20 14:52:00,1579.62,1579.74,1579.62,1579.74,51.1454,1579.926,1579.956,1580.5175,1579.5975999999998,45.32520325203179,0.08115663345188295,0.23777432438368248,-0.15661769093179953,0.7382616484541737,1581.9940232969084,1579.0409767030915,0.5942857142856935
2025-04-20 14:53:00,1579.74,1581.39,1579.74,1581.38,111.6045,1580.1640000000002,1580.038,1580.4945000000002,1579.6622,53.21739130434898,0.18433880303655314,0.22708722011425664,-0.04274841707770349,0.7011229702930378,1581.8967459405862,1579.0922540594142,0.6385714285714162
2025-04-20 14:54:00,1581.38,1581.38,1580.67,1580.96,100.1511,1580.304,1580.135,1580.4395,1579.7356,48.93267651888437,0.22957453358822022,0.22758468280904937,0.001989850779170854,0.6089375981319697,1581.657375196264,1579.221624803736,0.6321428571428507
2025-04-20 14:55:00,1580.96,1581.13,1580.52,1581.01,173.7004,1580.5420000000001,1580.217,1580.4275,1579.7994,49.348534201954976,0.2663880030108885,0.23534534684941721,0.031042656161471283,0.5943140659153082,1581.6161281318307,1579.2388718681693,0.632857142857152
2025-04-20 14:56:00,1581.01,1581.01,1580.2,1580.7,198.9716,1580.758,1580.347,1580.428,1579.8253999999997,52.60416666666628,0.2674653593617222,0.24176934935187824,0.025696010009843978,0.5945506914757294,1581.6171013829517,1579.2388986170486,0.6264285714285863
2025-04-20 14:57:00,1580.7,1580.7,1580.2,1580.21,62.6788,1580.852,1580.3890000000001,1580.3804999999998,1579.8304,47.12643678161001,0.2261730846012142,0.23865009640174545,-0.012477011800531235,0.5704520354361502,1581.521404070872,1579.2395959291275,0.6364285714285772
2025-04-20 14:58:00,1580.21,1580.36,1580.2,1580.35,85.1961,1580.646,1580.4050000000002,1580.3880000000001,1579.8612,53.18021201413335,0.20241220740012977,0.23140251860142233,-0.028990311201292557,0.5689380675727455,1581.5258761351456,1579.2501238648547,0.6007142857142915
2025-04-20 14:59:00,1580.36,1580.36,1580.15,1580.23,23.3446,1580.5,1580.402,1580.349,1579.8830000000003,50.35842293906778,0.17191679412394478,0.21950537370592682,-0.04758857958198204,0.5504916448488144,1581.4499832896975,1579.2480167103024,0.5864285714285578
2025-04-20 15:00:00,1580.22,1580.6,1579.27,1580.6,231.1512,1580.418,1580.48,1580.3245,1579.905,61.62790697674275,0.17558088008581763,0.210720474981905,-0.03513959489608737,0.5261426147422655,1581.3767852294845,1579.2722147705153,0.6142857142856916
2025-04-20 15:01:00,1580.59,1580.86,1580.01,1580.32,159.3454,1580.3419999999999,1580.55,1580.2859999999998,1579.9054,55.247524752475016,0.15411449865905524,0.19939927971733507,-0.04528478105827982,0.49439383245882035,1581.2747876649175,1579.2972123350821,0.6407142857142551
2025-04-20 15:02:00,1580.32,1580.63,1580.31,1580.56,76.3099,1580.4119999999998,1580.632,1580.294,1579.8766,53.78323108384357,0.1546851172145125,0.19045644721677057,-0.03577133000225807,0.49761959524669874,1581.2892391904934,1579.2987608095068,0.6299999999999792
2025-04-20 15:03:00,1580.56,1580.56,1579.35,1579.36,191.9338,1580.214,1580.43,1580.234,1579.8218,42.52491694352082,0.05764289394937805,0.1638937365632921,-0.10625084261391404,0.5348132959942367,1581.3036265919884,1579.1643734080114,0.6871428571428494
2025-04-20 15:04:00,1579.36,1580.3,1579.36,1580.16,153.7951,1580.2,1580.35,1580.2425,1579.8116,52.66457680250893,0.04477342678774221,0.14006967460818212,-0.09529624782043991,0.5320751317087887,1581.3066502634176,1579.1783497365825,0.6999999999999967
2025-04-20 15:05:00,1580.16,1580.16,1579.34,1579.41,114.3687,1579.962,1580.19,1580.2035,1579.8236,48.484848484849884,-0.02564878739053711,0.10692598220843828,-0.1325747695989754,0.56376810134832,1581.3310362026966,1579.0759637973035,0.7314285714285883
2025-04-20 15:06:00,1579.42,1579.42,1578.09,1578.14,296.2107,1579.5259999999998,1579.934,1580.1405,1579.796,40.099009900990566,-0.18184113425513715,0.0491725589157232,-0.23101369317086035,0.7097773917086672,1581.5600547834174,1578.7209452165825,0.8178571428571624
2025-04-20 15:07:00,1578.14,1578.82,1578.0,1578.0,107.6467,1579.014,1579.713,1580.051,1579.7640000000001,24.31610942249128,-0.3133098831178813,-0.023323929490997708,-0.2899859536268836,0.854418237589901,1581.7598364751798,1578.34216352482,0.758571428571437
2025-04-20 15:08:00,1578.01,1578.01,1577.6,1577.65,209.1445,1578.672,1579.443,1579.924,1579.72,24.577572964669244,-0.44066220905733644,-0.10679158540426545,-0.33387062365307096,1.0076935616531482,1581.9393871233062,1577.9086128766937,0.7371428571428689
2025-04-20 15:09:00,1577.66,1577.99,1577.38,1577.38,201.8622,1578.1160000000002,1579.158,1579.78,1579.6774000000003,23.031203566121874,-0.5569563423823638,-0.19682453679988512,-0.3601318055824787,1.1525212629546437,1582.0850425259093,1577.4749574740906,0.7371428571428525
2025-04-20 15:10:00,1577.37,1577.8,1577.37,1577.53,128.3945,1577.74,1578.851,1579.6655,1579.6452000000002,25.87519025875028,-0.629757086812333,-0.2834110468023747,-0.3463460400099583,1.257325795606285,1582.1801515912127,1577.1508484087874,0.7100000000000039
2025-04-20 15:11:00,1577.52,1578.0,1577.28,1577.99,197.4806,1577.7099999999998,1578.618,1579.584,1579.6668,33.02752293577893,-0.6429228314589182,-0.3553134037336834,-0.28760942772523473,1.3120670708467965,1582.2081341416936,1576.9598658583066,0.7257142857142915
2025-04-20 15:12:00,1578.0,1578.0,1577.4,1577.48,153.0528,1577.606,1578.31,1579.471,1579.6694,29.232995658466336,-0.6865948783306521,-0.4215696986530772,-0.26502517967757494,1.392762872656609,1582.2565257453132,1576.6854742546868,0.7571428571428669
2025-04-20 15:13:00,1577.48,1578.0,1577.48,1577.79,40.7556,1577.634,1578.1529999999998,1579.2914999999998,1579.6707999999999,32.81690140845011,-0.6882570816821953,-0.47490717525890086,-0.2133499064232945,1.3648415171056463,1582.0211830342112,1576.5618169657885,0.7792857142857363
2025-04-20 15:14:00,1577.78,1578.0,1577.58,1577.59,113.7527,1577.676,1577.896,1579.123,1579.6773999999998,28.282828282828547,-0.6976704081635035,-0.5194598218398214,-0.17821058632368203,1.3560084607991947,1581.8350169215985,1576.4109830784016,0.7142857142857467
2025-04-20 15:15:00,1577.59,1578.9,1577.59,1578.58,126.3293,1577.886,1577.8129999999999,1579.0015,1579.7042,38.61256544502627,-0.6181205026070984,-0.5391919579932768,-0.0789285446138216,1.2850405475759457,1581.571581095152,1576.4314189048482,0.7471428571429085
2025-04-20 15:16:00,1578.59,1578.67,1575.51,1575.89,692.3589,1577.466,1577.5880000000002,1578.761,1579.6716000000001,26.858275520317733,-0.7633378643208744,-0.5840211392587963,-0.17931672506207808,1.3957638913827892,1581.5525277827655,1575.9694722172344,0.9500000000000455
2025-04-20 15:17:00,1575.89,1577.14,1575.89,1577.13,108.7805,1577.396,1577.501,1578.6070000000002,1579.6716000000001,38.99308983218254,-0.7694957646458533,-0.6211160643362077,-0.14837970030964565,1.3973889178940486,1581.4017778357884,1575.812222164212,0.9528571428571857
2025-04-20 15:18:00,1577.13,1577.52,1576.94,1576.94,105.4675,1577.226,1577.43,1578.4365,1579.6386000000002,33.08823529411707,-0.7807078430810179,-0.6530344200851698,-0.12767342299584816,1.3814686115477035,1581.1994372230954,1575.6735627769046,0.9271428571428909
2025-04-20 15:19:00,1576.93,1576.93,1575.97,1576.04,134.9012,1576.916,1577.2959999999998,1578.227,1579.5855999999999,32.57497414684502,-0.8523901513358396,-0.6929055663353038,-0.15948458500053586,1.4125270368917637,1581.0520540737837,1575.4019459262165,0.9378571428571669
2025-04-20 15:20:00,1576.03,1576.6,1575.5,1576.59,73.7007,1576.518,1577.2019999999998,1578.0265000000002,1579.5206,41.34078212290384,-0.8549630122038252,-0.725317055509008,-0.12964595669481715,1.3407392887777636,1580.7079785775557,1575.3450214224447,0.9214285714285779
2025-04-20 15:21:00,1576.6,1576.6,1575.6,1575.95,109.0123,1576.5300000000002,1576.998,1577.8080000000002,1579.4396000000002,39.153439153438924,-0.8982897492119264,-0.7599115942495918,-0.13837815496233463,1.3028495079891949,1580.4136990159786,1575.2023009840218,0.9342857142857254
2025-04-20 15:22:00,1575.95,1575.95,1574.0,1575.51,311.5284,1576.2060000000001,1576.801,1577.5555,1579.3555999999999,38.78406708595304,-0.9570979933155286,-0.7993488740627792,-0.15774911925274937,1.2286726892482298,1580.0128453784964,1575.0981546215035,1.0442857142857227
2025-04-20 15:23:00,1575.51,1575.86,1575.02,1575.03,171.6287,1575.824,1576.525,1577.339,1579.2194,37.94871794871696,-1.0305563270910625,-0.845590364668436,-0.18496596242262653,1.2746016915243619,1579.8882033830487,1574.7897966169512,1.0607142857142955
2025-04-20 15:24:00,1575.02,1575.02,1574.76,1574.99,68.2932,1575.614,1576.265,1577.0805,1579.0780000000002,36.82572614107885,-1.0795558042418634,-0.8923834525831215,-0.1871723516587419,1.19408399088776,1579.4686679817755,1574.6923320182245,1.0492857142857182
2025-04-20 15:25:00,1574.99,1575.0,1573.6,1574.06,155.5499,1575.108,1575.813,1576.8129999999999,1578.9342000000001,30.563798219584072,-1.179831111932799,-0.949872984453057,-0.2299581274797421,1.2430145861973414,1579.2990291723945,1574.3269708276052,1.0978571428571513
2025-04-20 15:26:00,1574.05,1575.3,1573.88,1575.3,284.6231,1574.9779999999998,1575.754,1576.671,1578.8264000000001,39.9446494464941,-1.1460316394750407,-0.9891047154574538,-0.1569269240175869,1.2456572978157523,1579.1623145956316,1574.1796854043685,1.1564285714285754
2025-04-20 15:27:00,1575.29,1575.3,1574.12,1574.12,49.9897,1574.7,1575.453,1576.477,1578.6856,34.3296327924848,-1.2006214358175384,-1.0314080595294708,-0.16921337628806765,1.327249232303511,1579.1314984646071,1573.822501535393,1.2035714285714383
2025-04-20 15:28:00,1574.12,1574.12,1572.83,1572.83,313.3708,1574.2599999999998,1575.042,1576.2359999999999,1578.5382,31.40624999999997,-1.3326149066178914,-1.091649428947155,-0.2409654776707364,1.525800565850762,1579.2876011317014,1573.1843988682983,1.2657142857142876
2025-04-20 15:29:00,1572.84,1573.9,1572.83,1573.14,113.3524,1573.8899999999999,1574.752,1576.024,1578.3808000000001,27.557755775578485,-1.3961127551751815,-1.1525420941927604,-0.24357066098242108,1.6481389818787002,1579.3202779637572,1572.7277220362425,1.2485714285714298
2025-04-20 15:30:00,1573.13,1573.76,1573.1,1573.76,134.7641,1573.83,1574.469,1575.8355,1578.2341999999999,39.40298507462652,-1.3804929754958266,-1.1981322704533737,-0.18236070504245294,1.6820710130841505,1579.1996420261682,1572.4713579738316,1.0700000000000014
2025-04-20 15:31:00,1573.77,1574.0,1573.4,1573.86,123.897,1573.542,1574.26,1575.6290000000001,1578.0896,31.649831649830645,-1.3445459347158248,-1.227415003305864,-0.11713093140996089,1.6569753669677443,1578.9429507339357,1572.3150492660645,1.0235714285714235
2025-04-20 15:32:00,1573.86,1574.93,1573.86,1574.13,246.9773,1573.544,1574.1219999999998,1575.4615,1577.9642000000001,34.37152391546235,-1.2795213764441087,-1.237836277933513,-0.04168509851059565,1.6291013823893215,1578.7197027647785,1572.2032972352213,1.0585714285714403
2025-04-20 15:33:00,1574.13,1574.5,1574.1,1574.5,46.4145,1573.878,1574.069,1575.297,1577.843,40.89834515366456,-1.184479100003955,-1.2271648423476016,0.04268574234364664,1.5455678562618635,1578.3881357125238,1572.2058642874763,1.017857142857159
2025-04-20 15:34:00,1574.5,1574.95,1574.5,1574.7,42.9009,1574.19,1574.04,1575.1525,1577.7372,38.34771886559899,-1.0805630247302815,-1.1978444788241376,0.11728145409385604,1.4521812082053547,1578.0568624164107,1572.2481375835891,0.9714285714285974
2025-04-20 15:35:00,1574.71,1575.24,1574.71,1575.01,50.7587,1574.44,1574.135,1574.974,1577.6336,43.958868894601345,-0.9621038429661439,-1.1506963516525388,0.18859250868639488,1.207500244475495,1577.3890004889508,1572.558999511049,0.9385714285714519
2025-04-20 15:36:00,1575.01,1575.01,1575.0,1575.01,53.8198,1574.67,1574.1060000000002,1574.9299999999998,1577.5458,46.59400544959135,-0.8583297963650693,-1.092223040595045,0.2338932442299757,1.1882450564137215,1577.3064901128273,1572.5535098871724,0.8000000000000195
2025-04-20 15:37:00,1575.0,1575.77,1575.0,1575.22,234.5651,1574.8880000000001,1574.216,1574.8345,1577.4544,51.3437057991517,-0.7504916710067846,-1.023876766677393,0.2733850956706083,1.0733198612789632,1576.9811397225578,1572.687860277442,0.795000000000024
2025-04-20 15:38:00,1575.22,1575.73,1575.21,1575.72,90.924,1575.132,1574.5049999999999,1574.7735,1577.365,54.84727755644089,-0.6175644597317387,-0.9426143052882621,0.3250498455565234,0.9777755357436448,1576.7290510714872,1572.8179489285128,0.8128571428571669
2025-04-20 15:39:00,1575.73,1575.73,1575.24,1575.25,42.3271,1575.2419999999997,1574.716,1574.734,1577.2648000000002,58.415841584158606,-0.5438743146046363,-0.862866307151537,0.3189919925469007,0.9391115613246996,1576.6122231226493,1572.8557768773505,0.7478571428571611
2025-04-20 15:40:00,1575.25,1575.62,1574.2,1574.21,193.2638,1575.0819999999999,1574.761,1574.615,1577.1526,42.066957787482536,-0.5629048354926454,-0.8028740128197587,0.23996917732711331,0.836763815246528,1576.288527630493,1572.941472369507,0.7478571428571611
2025-04-20 15:41:00,1574.21,1574.81,1573.8,1574.59,144.3967,1574.998,1574.834,1574.547,1577.052,53.871499176277034,-0.5410865275218839,-0.7505165157601837,0.20942998823829984,0.7755887396235057,1576.098177479247,1572.995822520753,0.7357142857142988
2025-04-20 15:42:00,1574.6,1575.13,1574.58,1575.13,54.2743,1574.98,1574.934,1574.528,1576.9598,71.6165413533845,-0.47474926027939546,-0.6953630646640261,0.22061380438463063,0.7551409756001701,1576.0382819512004,1573.0177180487997,0.6828571428571715
2025-04-20 15:43:00,1575.13,1575.85,1575.12,1575.84,31.2396,1575.0040000000001,1575.068,1574.5685,1576.849,73.60139860139783,-0.3607271932344247,-0.6284358903781059,0.2677086971436812,0.8036448209839889,1576.175789641968,1572.961210358032,0.6585714285714468
2025-04-20 15:44:00,1575.84,1576.3,1575.58,1576.3,114.8002,1575.2140000000002,1575.2279999999998,1574.634,1576.7558,72.84172661870494,-0.23058765702262463,-0.5488662437070096,0.318278586684385,0.888691526838592,1576.4113830536771,1572.856616946323,0.6628571428571571
2025-04-20 15:45:00,1576.29,1576.3,1575.47,1575.99,102.7621,1575.5700000000002,1575.3259999999998,1574.7305000000001,1576.6554,68.4575389948017,-0.1507280470900696,-0.46923860438362164,0.31851055729355204,0.9270409906243664,1576.584581981249,1572.8764180187513,0.6792857142857299
2025-04-20 15:46:00,1575.99,1576.27,1575.99,1576.27,31.6579,1575.9060000000002,1575.452,1574.779,1576.5668000000003,68.51211072664331,-0.06410609575164017,-0.3882121026572254,0.3241060069055852,0.9821399827250936,1576.7432799654503,1572.8147200345497,0.6228571428571448
2025-04-20 15:47:00,1576.27,1577.0,1576.23,1576.25,109.7735,1576.1299999999999,1575.5549999999998,1574.8854999999999,1576.4876000000002,66.11418047882185,0.002895217641707859,-0.30999063859743875,0.3128858562391466,1.021611084918031,1576.928722169836,1572.8422778301638,0.6492857142857085
2025-04-20 15:48:00,1576.25,1576.25,1575.0,1575.01,107.5648,1575.964,1575.484,1574.9945000000002,1576.3808000000001,52.39567233384818,-0.043561248704008904,-0.2567047606187528,0.2131435119147439,0.899792226536205,1576.7940844530726,1573.1949155469279,0.7064285714285623
2025-04-20 15:49:00,1575.01,1575.01,1574.81,1574.82,36.727,1575.6680000000001,1575.441,1575.0785,1576.2725999999998,48.50393700787357,-0.09461903574197095,-0.22428761564339644,0.1296685799014255,0.7891719500376814,1576.6568439000755,1573.5001560999247,0.6821428571428539
2025-04-20 15:50:00,1574.82,1574.82,1573.01,1573.02,109.7695,1575.074,1575.322,1575.0415,1576.121,37.791411042944524,-0.27713303942414313,-0.2348567003995458,-0.04227633902459735,0.8676846070155906,1576.7768692140312,1573.306130785969,0.8107142857142792
2025-04-20 15:51:00,1573.02,1573.6,1573.01,1573.18,216.6286,1574.4560000000001,1575.181,1575.0075,1575.9782,37.40740740740748,-0.40420659741539566,-0.2687266798027158,-0.13547991761267986,0.9276675609111539,1576.8628351218222,1573.1521648781777,0.7978571428571318
2025-04-20 15:52:00,1573.17,1573.18,1572.0,1572.8,280.5147,1573.766,1574.9479999999999,1574.941,1575.8229999999999,31.70426065162866,-0.5294727001444244,-0.32087588387105753,-0.20859681627336685,1.0353077337514058,1577.011615467503,1572.8703845324972,0.8449999999999948
2025-04-20 15:53:00,1572.8,1572.8,1572.0,1572.07,275.2794,1573.178,1574.571,1574.8195,1575.6772,30.703883495145263,-0.6798153994320728,-0.3926637869832606,-0.2871516124488122,1.2165156231868492,1577.2525312463738,1572.3864687536263,0.867142857142848
2025-04-20 15:54:00,1572.06,1572.85,1571.1,1571.11,464.2698,1572.436,1574.0520000000001,1574.64,1575.4962,31.00490196078367,-0.8664392760883857,-0.48741888480428563,-0.37902039128410003,1.4729133316344856,1577.585826663269,1571.6941733367312,0.8907142857142877
2025-04-20 15:55:00,1571.11,1572.3,1571.1,1572.3,130.1149,1572.292,1573.6829999999998,1574.5045,1575.3540000000003,37.23522853957693,-0.9078518372737108,-0.5715054752981708,-0.33634636197554,1.559208553748572,1577.6229171074972,1571.3860828925028,0.9042857142857201
2025-04-20 15:56:00,1572.3,1573.12,1572.3,1573.12,265.4787,1572.28,1573.368,1574.41,1575.2535999999998,39.13513513513395,-0.8645385807976709,-0.6301120963980708,-0.23442648439960012,1.584035485506528,1577.5780709710132,1571.241929028987,0.9235714285714168
2025-04-20 15:57:00,1573.11,1573.39,1572.82,1573.33,82.3004,1572.386,1573.076,1574.3155,1575.1601999999998,35.657142857143285,-0.8039992649742089,-0.6648895301132984,-0.1391097348609105,1.5895364264215097,1577.494572852843,1571.1364271471568,0.9121428571428558
2025-04-20 15:58:00,1573.33,1573.48,1573.32,1573.42,22.0543,1572.656,1572.917,1574.2005,1575.0756,32.8162291169465,-0.7402263051126283,-0.6799568851131644,-0.06026941999946389,1.5655954805801993,1577.3316909611603,1571.0693090388395,0.8721428571428598
2025-04-20 15:59:00,1573.42,1573.73,1573.41,1573.5,62.929,1573.134,1572.785,1574.1129999999998,1574.9979999999998,34.72392638036864,-0.6754443416300546,-0.6790543764165425,0.0036100347864879145,1.5527025669595766,1577.218405133919,1571.0075948660806,0.835714285714289
2025-04-20 16:00:00,1573.51,1573.51,1572.73,1572.75,256.164,1573.224,1572.758,1574.04,1574.9024,29.58236658932806,-0.6768209304500488,-0.6786076872232438,0.001786756773195064,1.581947500083443,1577.2038950001668,1570.8761049998332,0.8714285714285747
2025-04-20 16:01:00,1572.75,1573.25,1572.11,1573.25,140.1024,1573.25,1572.7649999999999,1573.973,1574.8076,33.51648351648417,-0.6303003555317446,-0.668946220884944,0.03864586535319947,1.585799150476007,1577.1445983009519,1570.801401699048,0.8978571428571546
2025-04-20 16:02:00,1573.25,1573.5,1572.59,1572.59,267.8524,1573.102,1572.7440000000001,1573.846,1574.7097999999999,35.798122065727995,-0.6393192742648353,-0.6630208315609223,0.023701557296087028,1.5899665664691993,1577.0259331329385,1570.6660668670615,0.8735714285714461
2025-04-20 16:03:00,1572.59,1572.82,1572.15,1572.22,113.412,1572.8619999999999,1572.759,1573.6650000000002,1574.5983999999999,35.0574712643688,-0.6686153584657859,-0.6641397369418951,-0.004475621523890805,1.5567256454229936,1576.778451290846,1570.5515487091543,0.9071428571428604
2025-04-20 16:04:00,1572.22,1572.76,1571.49,1572.76,166.7717,1572.714,1572.924,1573.4879999999998,1574.5018,48.25268817204314,-0.6408716596665727,-0.6594861214868306,0.018614461820257944,1.438085715313096,1576.3641714306261,1570.6118285693735,0.8685714285714344
2025-04-20 16:05:00,1572.77,1574.41,1572.13,1574.41,582.9687,1573.0459999999998,1573.135,1573.409,1574.4184,56.88689809630448,-0.4802078311522564,-0.6236304634199158,0.1434226322676594,1.3329622722803274,1576.0749245445609,1570.7430754554393,0.989285714285724
2025-04-20 16:06:00,1574.41,1575.2,1573.91,1575.13,116.8569,1573.422,1573.336,1573.352,1574.4032,62.56742179072331,-0.2914232608786733,-0.5571890229116673,0.26576576203299396,1.2241112773443203,1575.8002225546886,1570.9037774453116,0.9971428571428598
2025-04-20 16:07:00,1575.13,1575.43,1574.77,1575.01,113.5524,1573.9060000000002,1573.5040000000001,1573.29,1574.3608,66.97459584295584,-0.14976670854593976,-0.4757045600385218,0.32593785149258203,1.0941038141613126,1575.4782076283225,1571.1017923716774,0.9871428571428689
2025-04-20 16:08:00,1575.01,1575.68,1575.01,1575.68,106.7321,1574.5980000000002,1573.73,1573.3235,1574.3355999999999,77.29988052568683,0.016371806342021955,-0.3772892867624131,0.39366109310443503,1.1579349806102956,1575.6393699612206,1571.0076300387793,0.9100000000000169
2025-04-20 16:09:00,1575.68,1575.82,1575.1,1575.2,140.1857,1575.086,1573.9,1573.3425,1574.3188,68.92950391644891,0.10806013787691882,-0.2802194018345467,0.3882795397114655,1.1865468466610982,1575.7155936933223,1570.9694063066777,0.8757142857143013
2025-04-20 16:10:00,1575.21,1575.74,1574.91,1575.74,250.3656,1575.352,1574.199,1573.4785000000002,1574.3018000000002,67.75067750677506,0.22174119377609713,-0.17982728271241794,0.40156847648851507,1.2982590562823297,1576.0750181125647,1570.8819818874356,0.8764285714285863
2025-04-20 16:11:00,1575.73,1575.93,1575.56,1575.56,336.9889,1575.438,1574.4299999999998,1573.5975,1574.2939999999999,65.17006802721025,0.2939216085828775,-0.08507750445335885,0.37899911303623635,1.376195651772856,1576.3498913035457,1570.8451086964544,0.8621428571428689
2025-04-20 16:12:00,1575.56,1575.57,1574.27,1575.29,196.7516,1575.4940000000001,1574.7,1573.722,1574.2895999999998,62.416998671977694,0.32558522008571344,-0.002944959545544394,0.32853017963125786,1.412405934776823,1576.5468118695537,1570.8971881304462,0.9435714285714312
2025-04-20 16:13:00,1575.29,1576.3,1575.29,1576.3,84.8441,1575.618,1575.108,1573.9334999999999,1574.315,66.5484633569732,0.4272523206070673,0.08309449648497795,0.34415782412208934,1.4676378258123455,1576.8687756516244,1570.9982243483753,0.9928571428571493
2025-04-20 16:14:00,1576.3,1576.77,1576.29,1576.34,162.8988,1575.846,1575.466,1574.195,1574.3419999999999,73.16129032257943,0.5052279427179656,0.16752118573157548,0.3377067569863901,1.4025671945148042,1577.0001343890297,1571.3898656109702,0.9714285714285812
2025-04-20 16:15:00,1576.35,1577.29,1575.8,1577.29,124.3102,1576.156,1575.7540000000001,1574.4445,1574.4066,74.63414634146237,0.6363458467340024,0.2612861179320609,0.3750597288019415,1.488900954034183,1577.4223019080684,1571.4666980919317,0.9964285714285747
2025-04-20 16:16:00,1577.28,1577.3,1576.64,1576.64,127.701,1576.3719999999998,1575.905,1574.6205,1574.4334,74.72527472527567,0.6799698929376063,0.34502287293317,0.3349470200044363,1.5315299362612949,1577.6835598725227,1571.5574401274773,0.9785714285714155
2025-04-20 16:17:00,1576.65,1577.38,1576.14,1577.38,282.0529,1576.79,1576.1420000000003,1574.823,1574.4986,80.14018691588772,0.7654306710978744,0.4291044325661109,0.3363262385317635,1.6172657231738885,1578.0575314463479,1571.5884685536523,1.019285714285713
2025-04-20 16:18:00,1577.4,1578.6,1577.2,1578.6,292.0964,1577.25,1576.434,1575.0819999999999,1574.614,81.60173160173113,0.9209862018944932,0.5274807864317874,0.3935054154627058,1.7866628693831579,1578.6553257387661,1571.5086742612336,1.028571428571419
2025-04-20 16:19:00,1578.6,1579.45,1578.59,1579.45,292.349,1577.872,1576.859,1575.3795,1574.7402,79.85781990521286,1.1001708918133772,0.6420188075081055,0.45815208430527177,1.9928516326840842,1579.365203265368,1571.393796734632,0.9271428571428585
2025-04-20 16:20:00,1579.44,1579.45,1578.85,1579.3,169.8771,1578.2740000000001,1577.215,1575.7069999999999,1574.851,76.4930114358309,1.216054385148027,0.7568259230360899,0.45922846211193713,2.0745147811638427,1579.8560295623276,1571.557970437672,0.8778571428571565
2025-04-20 16:21:00,1579.3,1581.62,1579.3,1580.99,575.1284,1579.144,1577.758,1576.094,1574.9936000000002,81.67372881355924,1.4278029410638737,0.8910213266416467,0.536781614422227,2.3015610259611345,1580.6971220519224,1571.4908779480777,0.9964285714285747
2025-04-20 16:22:00,1580.99,1582.5,1580.88,1581.15,377.5763,1579.898,1578.344,1576.522,1575.134,80.62709966405369,1.5901950809857226,1.0308560775104618,0.5593390034752608,2.4090609654345,1581.340121930869,1571.703878069131,1.0642857142857045
2025-04-20 16:23:00,1581.15,1581.67,1580.5,1581.14,915.0248,1580.406,1578.828,1576.968,1575.2667999999999,85.10638297872357,1.6985057879787746,1.1643860196041245,0.5341197683746501,2.396360397820586,1581.7607207956412,1572.175279204359,1.0964285714285649
2025-04-20 16:24:00,1581.14,1581.14,1579.68,1579.88,182.5646,1580.492,1579.182,1577.324,1575.3704,72.54901960784353,1.663495592170193,1.2642079341173382,0.3992876580528548,2.263510082392593,1581.8510201647853,1572.7969798352149,1.1414285714285728
2025-04-20 16:25:00,1579.88,1580.05,1578.91,1579.9,416.782,1580.6119999999999,1579.443,1577.5985,1575.4682,74.05764966740662,1.6187041784492067,1.335107182983712,0.28359699546549466,2.2240723077142044,1582.0466446154285,1573.1503553845716,1.1964285714285552
2025-04-20 16:26:00,1579.91,1579.91,1579.0,1579.11,119.8162,1580.236,1579.69,1577.7975000000001,1575.5502,70.02096436058628,1.5021444762069223,1.3685146416283542,0.13362983457856803,2.1689504491800347,1582.13540089836,1573.4595991016402,1.1685714285714215
2025-04-20 16:27:00,1579.11,1579.46,1578.98,1579.46,71.9689,1579.8980000000001,1579.8980000000001,1578.02,1575.635,67.79279279279258,1.4216245445218192,1.3791366222070474,0.04248792231477183,2.0949337380434465,1582.2098674760869,1573.830132523913,1.1307142857142805
2025-04-20 16:28:00,1579.46,1579.46,1578.7,1578.95,254.6237,1579.46,1579.9330000000002,1578.1835,1575.6996,63.95721925133704,1.301654517765428,1.3636402013187234,-0.06198568355329548,2.029270739752918,1582.242041479506,1574.1249585204941,1.1507142857142785
2025-04-20 16:29:00,1578.95,1579.41,1578.87,1579.11,108.5609,1579.306,1579.899,1578.3790000000001,1575.7767999999999,60.63084112149475,1.2055907701042088,1.3320303150758206,-0.1264395449716118,1.9116482275115219,1582.202296455023,1574.5557035449772,1.0828571428571487
2025-04-20 16:30:00,1579.12,1579.15,1577.7,1578.0,227.148,1578.926,1579.769,1578.492,1575.8526000000002,57.53880266075315,1.028041215439771,1.2712324951486107,-0.2431912797088398,1.8116221281558915,1582.1152442563118,1574.868755743688,1.1392857142857338
2025-04-20 16:31:00,1578.0,1578.95,1577.69,1578.95,86.3147,1578.8939999999998,1579.565,1578.6615,1575.9398,58.50487540628328,0.9530033453697797,1.2075866651928446,-0.2545833198230649,1.6764005137782967,1582.0143010275565,1575.3086989724434,1.140714285714304
2025-04-20 16:32:00,1578.96,1578.96,1578.33,1578.57,69.4282,1578.716,1579.307,1578.8255,1576.0086000000001,49.82121573301567,0.8530391640288144,1.1366771649600387,-0.28363800093122427,1.4778984896661853,1581.7812969793322,1575.8697030206677,1.0857142857143214
2025-04-20 16:33:00,1578.57,1578.57,1578.5,1578.5,41.0443,1578.626,1579.0430000000001,1578.9355,1576.0618000000002,43.758212877792374,0.7594143591147713,1.0612246037909852,-0.30181024467621387,1.3569566368093793,1581.6494132736188,1576.2215867263812,1.0292857142857363
2025-04-20 16:34:00,1578.51,1578.79,1578.5,1578.79,59.6554,1578.5620000000001,1578.9339999999997,1579.058,1576.1116,46.70967741935499,0.7005412001751665,0.9890879230678215,-0.2885467228926549,1.2132973768660313,1581.4845947537322,1576.6314052462678,1.0071428571428669
2025-04-20 16:35:00,1578.79,1579.8,1578.79,1579.59,132.071,1578.8799999999999,1578.9029999999998,1579.173,1576.1835999999998,39.79591836734647,0.7102497941662023,0.9333202972874977,-0.2230705031212954,1.1439180125556705,1581.4608360251113,1576.8851639748887,0.9135714285714422
2025-04-20 16:36:00,1579.6,1580.19,1579.59,1580.01,82.1862,1579.0919999999999,1578.993,1579.3415,1576.2584,41.994382022471335,0.7432665012058806,0.8953095380711743,-0.15204303686529375,0.9888604544627905,1581.3192209089257,1577.3637790910743,0.840714285714317
2025-04-20 16:37:00,1580.02,1580.02,1579.84,1579.99,59.3855,1579.3759999999997,1579.0459999999998,1579.472,1576.3331999999998,41.93548387096722,0.7590685765078433,0.8680613457585081,-0.10899276925066481,0.8829233730136049,1581.2378467460271,1577.7061532539728,0.7700000000000305
2025-04-20 16:38:00,1579.99,1580.49,1579.7,1579.7,107.9427,1579.616,1579.1209999999999,1579.527,1576.427,48.538961038960544,0.7396648625535818,0.8423820491175229,-0.10271718656394113,0.8597006813782745,1581.2464013627566,1577.8075986372435,0.7221428571428825
2025-04-20 16:39:00,1579.71,1580.16,1579.7,1579.81,42.2686,1579.82,1579.191,1579.545,1576.5268000000003,49.279999999998836,0.7248082221328787,0.8188672837205941,-0.09405906158771549,0.8617699036435497,1581.2685398072872,1577.821460192713,0.6735714285714656
2025-04-20 16:40:00,1579.81,1580.16,1579.61,1580.16,70.7986,1579.934,1579.407,1579.5880000000002,1576.6696,59.036144578314904,0.7328287093005201,0.8016595688365794,-0.06883085953605927,0.8703151265250468,1581.3286302530503,1577.84736974695,0.647857142857187
2025-04-20 16:41:00,1580.15,1580.16,1578.09,1578.1,172.3123,1579.5520000000001,1579.322,1579.4434999999999,1576.7679999999998,40.95744680850977,0.5664307581150752,0.7546138066922786,-0.18818304857720347,0.8651879920344192,1581.1738759840687,1577.713124015931,0.761428571428626
2025-04-20 16:42:00,1578.1,1578.81,1578.09,1578.8,56.8479,1579.314,1579.3449999999998,1579.326,1576.8880000000001,49.027237354085024,0.4854473974071425,0.7007805248352514,-0.21533312742810895,0.7762351776567248,1580.8784703553135,1577.7735296446865,0.7585714285714857
2025-04-20 16:43:00,1578.8,1579.08,1578.73,1579.08,65.529,1579.19,1579.4029999999998,1579.223,1577.0282,49.80842911877413,0.4388029136912337,0.6483850026064479,-0.20958208891521424,0.6491297806157156,1580.5212595612313,1577.9247404387686,0.7450000000000371
2025-04-20 16:44:00,1579.08,1579.5,1578.78,1578.78,78.2951,1578.984,1579.402,1579.1680000000001,1577.1816000000001,55.555555555555195,0.3733258633303649,0.5933731747512313,-0.22004731142086642,0.6370210262389343,1580.442042052478,1577.8939579475223,0.6928571428571786
2025-04-20 16:45:00,1578.79,1579.36,1578.79,1579.22,91.3531,1578.796,1579.365,1579.134,1577.32,52.0737327188938,0.35287146930591007,0.5452728336621671,-0.192401364356257,0.6136122541117396,1580.3612245082236,1577.9067754917764,0.6442857142857454
2025-04-20 16:46:00,1579.22,1579.56,1579.21,1579.55,16.9674,1579.086,1579.319,1579.156,1577.4486,57.585139318885545,0.3591494059614888,0.5080481481220315,-0.14889874216054266,0.6205549286317746,1580.3971098572636,1577.9148901427363,0.6242857142857312
2025-04-20 16:47:00,1579.55,1579.63,1579.39,1579.4,70.5991,1579.206,1579.26,1579.1529999999998,1577.57,56.88073394495487,0.34800933461224304,0.4760403854200738,-0.12803105080783078,0.6191513703845963,1580.3913027407689,1577.9146972592307,0.6364285714285935
2025-04-20 16:48:00,1579.39,1579.63,1579.39,1579.39,61.9716,1579.268,1579.2289999999998,1579.175,1577.6894,54.79233226837171,0.3345177193430118,0.44773585220466144,-0.11321813286164967,0.6193757455587291,1580.4137514911174,1577.9362485088825,0.6328571428571682
2025-04-20 16:49:00,1579.39,1580.24,1579.39,1580.24,82.9096,1579.56,1579.2720000000002,1579.2314999999999,1577.8242,55.15055467511962,0.3879414655639266,0.4357769748765145,-0.0478355093125879,0.6631287471074281,1580.5577574942147,1577.905242505785,0.6214285714285909
2025-04-20 16:50:00,1580.24,1580.24,1579.65,1579.65,50.075,1579.646,1579.221,1579.3139999999999,1577.9622,47.222222222222904,0.37831116456254676,0.42428381281372096,-0.0459726482511742,0.6016416125725268,1580.5172832251449,1578.1107167748548,0.6207142857142897
2025-04-20 16:51:00,1579.65,1580.0,1579.54,1579.85,83.419,1579.7060000000001,1579.396,1579.359,1578.0942000000002,48.94894894894814,0.38240923455214215,0.4159088971614052,-0.03349966260926307,0.6066204904662491,1580.5722409809325,1578.1457590190673,0.6407142857142877
2025-04-20 16:52:00,1579.85,1580.9,1579.85,1580.9,90.24,1580.006,1579.6060000000002,1579.4755,1578.2604000000001,58.08625336927271,0.4650227169138361,0.4257316611118914,0.039291055801944696,0.667773006250648,1580.8110460125013,1578.1399539874988,0.6592857142857318
2025-04-20 16:53:00,1580.9,1581.25,1580.01,1580.02,170.663,1580.132,1579.7,1579.5515,1578.4164,51.2820512820515,0.4542495453522406,0.4314352379599613,0.0228143073922793,0.6366795016950257,1580.82485900339,1578.27814099661,0.7150000000000156
2025-04-20 16:54:00,1580.02,1580.9,1580.01,1580.89,124.0113,1580.2620000000002,1579.911,1579.6565,1578.579,54.190585533869196,0.5100341027286959,0.44715501091370824,0.06287909181498763,0.6764090544437394,1581.0093181088876,1578.3036818911125,0.739285714285724
2025-04-20 16:55:00,1580.9,1580.9,1580.11,1580.7,94.0575,1580.472,1580.059,1579.712,1578.7048000000002,69.0058479532176,0.5327709029211292,0.46427818931519244,0.06849271360593673,0.7150973422790957,1581.1421946845583,1578.2818053154417,0.6478571428571546
2025-04-20 16:56:00,1580.7,1580.7,1580.43,1580.64,31.9914,1580.63,1580.1680000000001,1579.7435,1578.815,64.83870967742097,0.5397268471983807,0.4793679208918301,0.0603589263065506,0.7422744197387117,1581.2280488394774,1578.2589511605227,0.6157142857142942
2025-04-20 16:57:00,1580.65,1580.99,1580.65,1580.98,24.7006,1580.646,1580.326,1579.7930000000001,1578.9344,65.17571884984156,0.5661484349116108,0.4967240236957863,0.06942441121582454,0.7909893861085084,1581.3749787722172,1578.211021227783,0.6157142857142942
2025-04-20 16:58:00,1580.98,1581.39,1580.83,1581.39,136.2511,1580.92,1580.5260000000003,1579.8775,1579.0485999999999,70.48665620094326,0.6131038277364951,0.519999984503928,0.09310384323256704,0.86713608990272,1581.6117721798055,1578.1432278201946,0.6042857142857331
2025-04-20 16:59:00,1581.39,1581.5,1581.26,1581.5,62.5147,1581.042,1580.652,1579.962,1579.1745999999998,68.87417218543106,0.6516802314856704,0.5463360339002765,0.10534419758539393,0.9395329178249618,1581.84106583565,1578.08293416435,0.5800000000000247
2025-04-20 17:00:00,1581.49,1581.5,1581.1,1581.1,88.6279,1581.122,1580.797,1580.009,1579.2818,62.68412438625188,0.6425685223832716,0.5655825315968755,0.07698599078639601,0.9728790688595512,1581.9547581377192,1578.0632418622808,0.5835714285714663
2025-04-20 17:01:00,1581.1,1581.26,1581.1,1581.26,23.8699,1581.2459999999999,1580.9379999999999,1580.167,1579.3957999999998,65.19607843137143,0.6408705335152263,0.5806401319805458,0.06023040153468051,0.9004332281839561,1581.9678664563678,1578.366133543632,0.5778571428571857
2025-04-20 17:02:00,1581.26,1581.27,1580.8,1581.1,92.8397,1581.27,1580.958,1580.282,1579.5120000000002,63.63636363636166,0.6194732996896164,0.5884067655223599,0.031066534167256465,0.8627410409174421,1582.0074820818347,1578.5565179181651,0.5942857142857585
2025-04-20 17:03:00,1581.09,1581.46,1581.09,1581.28,83.1151,1581.248,1581.084,1580.392,1579.6116,59.285714285713354,0.6100085347300137,0.5927271193638908,0.017281415366122932,0.8414060903919973,1582.074812180784,1578.7091878192161,0.5600000000000591
2025-04-20 17:04:00,1581.28,1581.85,1580.15,1580.15,216.569,1580.9779999999998,1581.01,1580.4605,1579.6878,54.071661237784795,0.5054990062321849,0.5752814967375496,-0.06978249050536467,0.7545474408737485,1581.9695948817473,1578.9514051182525,0.6392857142857663
2025-04-20 17:05:00,1580.15,1580.5,1579.73,1579.74,93.8862,1580.706,1580.9140000000002,1580.4865,1579.7368,49.13385826771741,0.3851510963693272,0.5372554166639051,-0.15210432029457788,0.7176076838343375,1581.9217153676686,1579.0512846323313,0.6614285714286195
2025-04-20 17:06:00,1579.74,1580.16,1579.4,1579.46,119.2296,1580.346,1580.7959999999998,1580.482,1579.7932,37.096774193548775,0.26413605478001045,0.4826315442871262,-0.21849548950711573,0.7240427426341188,1581.9300854852681,1579.0339145147318,0.6407142857143201
2025-04-20 17:07:00,1579.46,1579.64,1579.14,1579.15,76.4666,1579.956,1580.613,1580.4695,1579.8286,41.31736526946254,0.1415842580388471,0.4144220870374704,-0.2728378289986233,0.7455444838313755,1581.9605889676627,1578.9784110323371,0.5878571428571766
2025-04-20 17:08:00,1579.14,1579.45,1579.06,1579.07,71.9029,1579.514,1580.381,1580.4535,1579.838,28.43601895734534,0.037572630870954526,0.33905219580416723,-0.3014795649332127,0.7728639483338744,1581.999227896668,1578.9077721033323,0.5521428571428909
2025-04-20 17:09:00,1579.07,1579.23,1579.06,1579.23,34.8688,1579.3300000000002,1580.154,1580.403,1579.8336000000002,32.45823389021565,-0.03158260558097936,0.2649252355271379,-0.2965078411081173,0.8191593884500087,1582.0413187769,1578.7646812231,0.5078571428571682
2025-04-20 17:10:00,1579.23,1579.23,1578.14,1578.53,257.3517,1579.088,1579.8970000000002,1580.347,1579.8182000000002,28.15734989648074,-0.14124459874892636,0.1836912686719251,-0.32493586742085145,0.9069271417962596,1582.1608542835925,1578.5331457164075,0.5664285714285923
2025-04-20 17:11:00,1578.54,1578.54,1578.0,1578.3,81.625,1578.856,1579.601,1580.2694999999999,1579.7644,21.610169491527657,-0.24390006805447229,0.09817300132664562,-0.3420730693811179,1.0117960833138901,1582.2930921666277,1578.245907833372,0.5800000000000247
2025-04-20 17:12:00,1578.3,1579.1,1578.29,1579.1,70.1489,1578.846,1579.401,1580.1795,1579.7233999999999,27.59295499021495,-0.25773099052389625,0.026992202956537245,-0.2847231934804335,1.032602612970126,1582.2447052259402,1578.1142947740598,0.5978571428571513
2025-04-20 17:13:00,1579.09,1579.13,1578.76,1578.92,63.3694,1578.816,1579.165,1580.1245,1579.6789999999999,25.096525096527202,-0.27998905239587657,-0.03440404811394552,-0.24558500428193106,1.0701572675846436,1582.264814535169,1577.9841854648307,0.6071428571428734
2025-04-20 17:14:00,1578.92,1579.09,1577.35,1577.36,333.4319,1578.442,1578.886,1579.9479999999999,1579.6285999999998,20.504731861200412,-0.41868139087227974,-0.11125951666561236,-0.3074218742066674,1.2181288491576516,1582.3842576983152,1577.5117423016845,0.7028571428571533
2025-04-20 17:15:00,1577.36,1578.08,1577.35,1578.0,68.3242,1578.336,1578.712,1579.8129999999999,1579.5906,26.099706744869465,-0.47151805046632944,-0.1833112234257558,-0.28820682704057365,1.2785192909604135,1582.3700385819207,1577.255961418079,0.7435714285714344
2025-04-20 17:16:00,1577.99,1578.5,1577.77,1578.24,103.9973,1578.324,1578.5900000000001,1579.693,1579.5732,29.275362318842255,-0.48839556951611485,-0.24432809264382763,-0.24406747687228722,1.309078019663461,1582.311156039327,1577.074843960673,0.7621428571428623
2025-04-20 17:17:00,1578.23,1578.36,1577.81,1578.3,122.6566,1578.1640000000002,1578.5049999999999,1579.559,1579.55,28.023598820059505,-0.49126661071431954,-0.29371579625792604,-0.1975508144563935,1.3075686551302506,1582.1741373102604,1576.9438626897395,0.7749999999999935
2025-04-20 17:18:00,1578.29,1578.29,1578.0,1578.04,99.2731,1577.9879999999998,1578.4019999999998,1579.3915000000002,1579.5318,32.148900169204595,-0.5086582628130145,-0.33670428956894377,-0.17195397324407075,1.274830328641109,1581.9411606572824,1576.841839342718,0.6750000000000033
2025-04-20 17:19:00,1578.04,1578.15,1577.82,1578.15,103.2542,1578.146,1578.294,1579.224,1579.5126,35.82887700534923,-0.5077125969323788,-0.3709059510416308,-0.13680664589074798,1.2011634703941596,1581.6263269407882,1576.8216730592117,0.6435714285714441
2025-04-20 17:20:00,1578.15,1578.91,1578.15,1578.91,46.0313,1578.328,1578.3319999999999,1579.1145,1579.5307999999998,45.484400656815104,-0.4405590114483857,-0.3848365631229818,-0.055722448325403906,1.118092712696998,1581.350685425394,1576.8783145746058,0.6435714285714441
2025-04-20 17:21:00,1578.91,1578.91,1578.6,1578.61,69.7079,1578.402,1578.3629999999998,1578.982,1579.524,45.559210526314665,-0.4068568118645999,-0.38924061287130546,-0.01761619899329442,1.001386406556495,1580.984772813113,1576.9792271868869,0.630000000000028
2025-04-20 17:22:00,1578.61,1578.61,1578.14,1578.4,47.2403,1578.422,1578.2930000000001,1578.8470000000002,1579.5206,44.60547504025912,-0.39256754652842574,-0.38990599960272954,-0.002661546925696201,0.8748238911327179,1580.5966477822656,1577.0973522177349,0.6357142857142922
2025-04-20 17:23:00,1578.4,1578.4,1578.2,1578.21,48.7113,1578.456,1578.222,1578.6934999999999,1579.5148,41.82692307692353,-0.3920552440965821,-0.3903358485015001,-0.0017193955950819961,0.6710578831954448,1580.0356157663907,1577.351384233609,0.6378571428571475
2025-04-20 17:24:00,1578.2,1578.21,1577.61,1577.98,148.4084,1578.422,1578.284,1578.585,1579.4986000000001,45.233968804160014,-0.4055335798655051,-0.3933753947743011,-0.012158185091203977,0.5941956070509359,1579.7733912141018,1577.3966087858983,0.602857142857163
2025-04-20 17:25:00,1577.98,1577.98,1577.13,1577.19,48.2745,1578.078,1578.203,1578.4575,1579.4506,41.23222748815266,-0.47449200726418894,-0.4095987172722787,-0.06489328999191024,0.606767750994174,1579.6710355019884,1577.2439644980116,0.6250000000000162
2025-04-20 17:26:00,1577.2,1577.6,1577.19,1577.19,68.6444,1577.794,1578.0980000000002,1578.344,1579.3941999999997,32.730560578663784,-0.523111948875794,-0.43230136359298177,-0.09081058528281227,0.6215041164803955,1579.587008232961,1577.1009917670392,0.5964285714285812
2025-04-20 17:27:00,1577.19,1577.2,1576.5,1576.79,89.2208,1577.4720000000002,1577.947,1578.226,1579.3302,31.47826086956573,-0.587151937900444,-0.46327147845447425,-0.1238804594459697,0.6815570397102569,1579.5891140794206,1576.8628859205796,0.6200000000000045
2025-04-20 17:28:00,1576.79,1577.14,1576.79,1577.13,89.4606,1577.256,1577.8560000000002,1578.129,1579.2788,47.46136865342418,-0.6035120211772664,-0.4913195869990327,-0.11219243417823371,0.693070208684594,1579.5151404173691,1576.7428595826307,0.5207142857142993
2025-04-20 17:29:00,1577.12,1577.59,1577.11,1577.59,64.6709,1577.1779999999999,1577.8,1578.047,1579.2344,45.28735632183829,-0.5727569636742373,-0.5076070623340737,-0.06514990134016363,0.6517353341222156,1579.3504706682445,1576.7435293317556,0.5028571428571565
2025-04-20 17:30:00,1577.59,1578.02,1577.46,1578.0,73.4943,1577.3400000000001,1577.709,1578.0205,1579.1912000000002,47.34513274336285,-0.5094274233094893,-0.5079711345291569,-0.0014562887803324376,0.6417613496880231,1579.3040226993762,1576.736977300624,0.49071428571429415
2025-04-20 17:31:00,1577.99,1578.0,1577.51,1577.9,80.6832,1577.482,1577.6380000000001,1578.0005,1579.1872,45.614035087720964,-0.46198202931077503,-0.49877331348548054,0.03679128417470551,0.6388186040656321,1579.2781372081313,1576.722862791869,0.48642857142858376
2025-04-20 17:32:00,1577.91,1577.91,1577.33,1577.62,137.6355,1577.648,1577.56,1577.9265,1579.1635999999999,45.414847161571636,-0.44188114194071204,-0.48739487917652685,0.04551373723581481,0.5884884727699529,1579.10347694554,1576.74952305446,0.5064285714285981
2025-04-20 17:33:00,1577.62,1577.62,1575.74,1576.13,223.11,1577.4479999999999,1577.352,1577.787,1579.1046,33.053691275168035,-0.5399572997910127,-0.49790736329942403,-0.04204993649158867,0.6661444433622329,1579.1192888867245,1576.4547111132756,0.6171428571428643
2025-04-20 17:34:00,1576.14,1577.08,1576.14,1576.51,72.9418,1577.232,1577.2050000000002,1577.7445,1579.0592,28.49462365591289,-0.5803308445479161,-0.5143920595491225,-0.06593878499879358,0.7197768283151644,1579.1840536566303,1576.3049463433697,0.6307142857142806
2025-04-20 17:35:00,1576.51,1577.07,1576.5,1576.89,106.4463,1577.0099999999998,1577.175,1577.689,1579.0125999999998,34.80565371024872,-0.5750356919268143,-0.5265207860246609,-0.04851490590215335,0.7415055796712566,1579.1720111593427,1576.2059888406575,0.6492857142856922
2025-04-20 17:36:00,1576.89,1577.7,1576.76,1577.68,44.3443,1576.966,1577.224,1577.661,1578.9752,44.23076923076903,-0.5013140117598596,-0.5214794311717007,0.020165419411841135,0.7300893949942445,1579.1211787899886,1576.2008212100116,0.6828571428571389
2025-04-20 17:37:00,1577.68,1577.69,1576.31,1576.31,90.4769,1576.7040000000002,1577.176,1577.5615,1578.9134,37.1967654986518,-0.5471296297287154,-0.5266094708831036,-0.020520158845611758,0.7727754139920555,1579.107050827984,1576.015949172016,0.7671428571428578
2025-04-20 17:38:00,1576.32,1576.65,1576.13,1576.13,50.4686,1576.7040000000002,1577.076,1577.466,1578.8482000000001,37.44911804613341,-0.591148935775891,-0.5395173638616612,-0.051631571914229846,0.8266699197734229,1579.1193398395467,1575.812660160453,0.761428571428561
2025-04-20 17:39:00,1576.13,1576.33,1576.0,1576.32,76.0947,1576.666,1576.949,1577.3745000000001,1578.7697999999998,43.574593796158425,-0.6037435609036947,-0.5523626032700679,-0.05138095763362682,0.8479788654538646,1579.070457730908,1575.6785422690923,0.7242857142857052
2025-04-20 17:40:00,1576.33,1577.36,1576.32,1577.36,96.0419,1576.76,1576.885,1577.297,1578.724,51.08834827144591,-0.5237679132301309,-0.5466436652620805,0.02287575203194958,0.7672445561139469,1578.831489112228,1575.7625108877721,0.769285714285713
2025-04-20 17:41:00,1577.36,1577.7,1577.12,1577.7,45.0284,1576.764,1576.865,1577.2515,1578.6809999999998,55.870967741936184,-0.4280175577794125,-0.522918443765547,0.09490088598613444,0.7101391623747036,1578.6717783247495,1575.8312216752506,0.7607142857142922
2025-04-20 17:42:00,1577.7,1577.91,1577.69,1577.91,10.9071,1577.084,1576.8939999999998,1577.227,1578.6212,55.11811023622052,-0.3313696433062887,-0.48460868367369536,0.15323904036740665,0.6760652401100938,1578.5791304802203,1575.8748695197798,0.7514285714285701
2025-04-20 17:43:00,1577.91,1578.0,1577.9,1578.0,15.1404,1577.458,1577.081,1577.2165,1578.5808,52.8275862068972,-0.24469256338238665,-0.43662545961543364,0.191932896233047,0.661467864072548,1578.539435728145,1575.893564271855,0.7242857142857052
2025-04-20 17:44:00,1577.99,1578.0,1577.99,1578.0,7.9434,1577.794,1577.23,1577.2175000000002,1578.523,50.0,-0.17399465103881084,-0.3840992979001091,0.21010464686129826,0.6626968414152666,1578.5428936828307,1575.8921063171697,0.6849999999999942
2025-04-20 17:45:00,1577.99,1578.29,1577.72,1577.8,153.2954,1577.882,1577.3210000000001,1577.248,1578.465,49.27953890489814,-0.13257611970357175,-0.3337946622608017,0.20121854255722993,0.6752823958528061,1578.5985647917057,1575.8974352082944,0.6907142857142746
2025-04-20 17:46:00,1577.79,1578.15,1577.79,1577.93,105.4978,1577.9279999999999,1577.346,1577.285,1578.4107999999999,52.28276877761551,-0.08824449407393331,-0.284684628623428,0.19644013454949472,0.6920031932098487,1578.6690063864198,1575.9009936135803,0.674999999999987
2025-04-20 17:47:00,1577.93,1578.97,1577.93,1578.84,82.6751,1578.114,1577.5990000000002,1577.3875,1578.3680000000002,71.81964573268834,0.02008648890182485,-0.22373040511837747,0.24381689402020232,0.763005655248383,1578.913511310497,1575.8614886895032,0.6149999999999929
2025-04-20 17:48:00,1578.85,1579.8,1578.85,1579.79,52.4876,1578.472,1577.965,1577.5205,1578.336,74.18879056047187,0.18051576059042418,-0.14288117197661715,0.32339693256704133,0.9294394170378847,1579.3793788340759,1575.6616211659243,0.6157142857142942
2025-04-20 17:49:00,1579.8,1580.0,1579.22,1580.0,110.6171,1578.8719999999998,1578.333,1577.641,1578.306,73.524962178517,0.32090318700647913,-0.050124300179997895,0.37102748718647705,1.0825403838092016,1579.8060807676184,1575.4759192323818,0.6307142857142968
2025-04-20 17:50:00,1580.0,1580.0,1579.79,1579.99,41.3589,1579.31,1578.596,1577.7405,1578.2838000000002,69.81132075471676,0.4264385987339665,0.045188279602794985,0.3812503191311715,1.2021230116803292,1580.1447460233608,1575.3362539766395,0.5785714285714383
2025-04-20 17:51:00,1580.0,1580.0,1579.99,1580.0,30.0078,1579.724,1578.826,1577.8455,1578.2586000000001,91.27516778523736,0.5050610597886589,0.13716283563996778,0.3678982241486911,1.3041693256438571,1580.4538386512877,1575.237161348712,0.48071428571428704
2025-04-20 17:52:00,1580.0,1580.0,1579.99,1580.0,5.7524,1579.956,1579.035,1577.9645,1578.2366,95.10489510489421,0.5609041724690087,0.221911103005776,0.3389930694632327,1.3883745696829133,1580.741249139366,1575.1877508606342,0.4442857142857162
2025-04-20 17:53:00,1580.0,1580.0,1578.91,1579.09,165.6776,1579.816,1579.144,1578.1125,1578.1928,77.64471057884094,0.525671235993741,0.282663129603369,0.24300810639037201,1.3394298663229227,1580.7913597326458,1575.4336402673541,0.4985714285714299
2025-04-20 17:54:00,1579.08,1579.81,1579.08,1579.8,193.6827,1579.776,1579.324,1578.277,1578.1858000000002,76.06837606837503,0.54871470472699,0.3358734446280932,0.2128412600988968,1.3342811975627753,1580.9455623951255,1575.6084376048746,0.47642857142857664
2025-04-20 17:55:00,1579.81,1579.94,1578.9,1579.85,433.0966,1579.748,1579.529,1578.425,1578.1879999999999,74.48747152619379,0.5645041494071847,0.38159958558391155,0.1829045638232732,1.336497779336927,1581.0979955586738,1575.752004441326,0.5092857142857058
2025-04-20 17:56:00,1579.84,1580.0,1579.18,1579.18,107.0118,1579.584,1579.654,1578.5,1578.1824,63.0927835051547,0.5169944077815671,0.4086785500234427,0.10831585775812441,1.3345766127228174,1581.1691532254456,1575.8308467745544,0.5521428571428422
2025-04-20 17:57:00,1579.19,1579.69,1579.18,1579.69,82.989,1579.5220000000002,1579.739,1578.669,1578.1932000000002,66.03415559772353,0.5145637622597405,0.4298555924707023,0.08470816978903822,1.2542471000013256,1581.1774942000027,1576.1605057999975,0.5814285714285623
2025-04-20 17:58:00,1579.68,1579.69,1579.65,1579.66,45.1182,1579.636,1579.726,1578.8455,1578.205,65.66037735849147,0.5044022734632563,0.44476492866921313,0.059637344794043146,1.119259505430679,1581.0840190108613,1576.6069809891385,0.5835714285714175
2025-04-20 17:59:00,1579.66,1579.73,1579.66,1579.72,37.9595,1579.6200000000001,1579.6979999999999,1579.0155,1578.2147999999997,68.60465116279192,0.4954791437969561,0.45490777169476176,0.04057137210219436,0.9627453882546773,1580.9409907765094,1577.0900092234906,0.5478571428571318
2025-04-20 18:00:00,1579.72,1579.72,1579.2,1579.22,90.5455,1579.4940000000001,1579.621,1579.1084999999998,1578.2286,61.663652802893516,0.4429555619353778,0.452517329742885,-0.009561767807507227,0.880754908543429,1580.8700098170866,1577.346990182913,0.5592857142856928
2025-04-20 18:01:00,1579.23,1579.23,1578.48,1578.49,182.6261,1579.3560000000002,1579.47,1579.148,1578.2323999999999,46.72897196261762,0.3385230626201974,0.4297184763183475,-0.0911954136981501,0.8305457929502256,1580.8090915859004,1577.4869084140994,0.5385714285714097
2025-04-20 18:02:00,1578.49,1579.3,1578.49,1579.19,66.5415,1579.2559999999999,1579.389,1579.212,1578.2342,44.11764705882431,0.3086853715599318,0.40551185536666434,-0.09682648380673253,0.777767384030928,1580.7675347680618,1577.6564652319382,0.5278571428571175
2025-04-20 18:03:00,1579.2,1579.69,1579.19,1579.69,42.0094,1579.262,1579.449,1579.2965,1578.2496,47.12430426716185,0.32167652105317757,0.388744788503967,-0.06706826745078942,0.7294646548060996,1580.755429309612,1577.8375706903878,0.5078571428571195
2025-04-20 18:04:00,1579.7,1579.7,1579.07,1579.08,148.189,1579.134,1579.377,1579.3505,1578.2840000000003,42.40400667779566,0.2795279741201284,0.3669014256271993,-0.08737345150707088,0.6656178360479128,1580.6817356720958,1578.0192643279042,0.5378571428571247
2025-04-20 18:05:00,1579.08,1579.08,1578.55,1579.0,70.7424,1579.0900000000001,1579.292,1579.4105,1578.3040000000003,41.74917491749168,0.23693833792890473,0.34090880808754037,-0.10397047015863564,0.5649729835021814,1580.5404459670044,1578.2805540329955,0.5749999999999805
2025-04-20 18:06:00,1579.0,1580.11,1579.0,1580.1,168.6393,1579.412,1579.384,1579.5189999999998,1578.3411999999998,50.69832402234575,0.28861952509600997,0.3304509514892343,-0.04183142639322435,0.4652548803274275,1580.4495097606546,1578.588490239345,0.6535714285714026
2025-04-20 18:07:00,1580.11,1581.16,1580.1,1581.16,63.7414,1579.806,1579.531,1579.635,1578.3984,64.15868673050738,0.41037977686414706,0.3464367165642169,0.06394306029993019,0.5654760439686194,1580.7659520879372,1578.5040479120628,0.6514285714285636
2025-04-20 18:08:00,1581.16,1581.39,1580.68,1580.91,154.1518,1580.05,1579.656,1579.6910000000003,1578.4558000000002,58.102189781022936,0.4811562729576053,0.3733806278428946,0.10777564511471072,0.6330535842360291,1580.9571071684722,1578.4248928315283,0.6499999999999935
2025-04-20 18:09:00,1580.9,1580.91,1580.71,1580.71,65.3045,1580.3760000000002,1579.755,1579.7265,1578.5069999999998,56.14285714285805,0.5151702653615757,0.40173855534663083,0.1134317100149449,0.6701160531768704,1581.0667321063538,1578.3862678936462,0.5899999999999993
2025-04-20 18:10:00,1580.71,1581.16,1580.71,1580.75,183.1297,1580.726,1579.908,1579.7645,1578.5438000000001,62.323390894818736,0.539139401685361,0.4292187246143769,0.10992067707098413,0.7064103090457597,1581.1773206180915,1578.3516793819085,0.5635714285714357
2025-04-20 18:11:00,1580.76,1580.78,1580.75,1580.77,16.5646,1580.8600000000001,1580.136,1579.803,1578.5870000000002,59.18367346938697,0.5533700423757182,0.4540489881666452,0.099321054209073,0.7401002766272737,1581.2832005532546,1578.3227994467456,0.5292857142857201
2025-04-20 18:12:00,1580.77,1581.12,1580.74,1580.74,101.0414,1580.776,1580.2910000000002,1579.84,1578.6338,59.18367346938697,0.5558200310376833,0.47440319674085285,0.08141683429683044,0.7684228540474494,1581.3768457080948,1578.303154291905,0.5535714285714286
2025-04-20 18:13:00,1580.74,1581.16,1580.74,1581.16,37.4788,1580.8259999999998,1580.438,1579.9434999999999,1578.6928,61.53846153846154,0.584909679920429,0.4965044933767681,0.08840518654366086,0.8008106080672326,1581.5451212161342,1578.3418787838655,0.5785714285714383
2025-04-20 18:14:00,1581.15,1581.16,1580.94,1580.96,63.1664,1580.8760000000002,1580.626,1580.0015,1578.7523999999999,64.64646464646404,0.5850806620376261,0.5142197271089397,0.07086093492868639,0.8312974947219975,1581.664094989444,1578.3389050105561,0.5571428571428702
2025-04-20 18:15:00,1580.96,1581.16,1580.25,1580.64,219.8109,1580.854,1580.7900000000002,1580.041,1578.8214,69.43942133815563,0.5530199709664885,0.5219797758804495,0.031040195086038946,0.842414448878506,1581.7258288977569,1578.356171102243,0.5685714285714474
2025-04-20 18:16:00,1580.65,1581.8,1580.64,1581.79,178.527,1581.058,1580.959,1580.1715,1578.9134,71.73913043478179,0.6133368657574465,0.540251193855849,0.07308567190159754,0.9020635690623037,1581.9756271381245,1578.3673728618753,0.593571428571441
2025-04-20 18:17:00,1581.8,1581.81,1581.3,1581.52,133.8311,1581.2140000000002,1580.9950000000001,1580.263,1579.0079999999998,65.91304347826025,0.6320656367101947,0.5586140824267182,0.0734515542834765,0.9425558749316737,1582.1481117498633,1578.3778882501365,0.594285714285726
2025-04-20 18:18:00,1581.51,1581.78,1581.45,1581.59,37.8538,1581.3,1581.063,1580.3595,1579.0972,74.08829174664187,0.6451201935910831,0.5759153046595912,0.0692048889314919,0.9757829506831693,1582.3110659013664,1578.4079340986336,0.5728571428571415
2025-04-20 18:19:00,1581.59,1582.03,1581.58,1581.59,93.2377,1581.426,1581.151,1580.453,1579.1772,75.24366471734871,0.6479963256933843,0.5903315088663499,0.05766481682703439,1.0005582644354947,1582.454116528871,1578.451883471129,0.5671428571428611
2025-04-20 18:20:00,1581.59,1581.95,1581.59,1581.83,83.0001,1581.664,1581.259,1580.5835000000002,1579.2537999999997,70.2576112412181,0.6620104311787145,0.6046672933288229,0.057343137849891646,1.0014845551565907,1582.5864691103134,1578.580530889687,0.5135714285714487
2025-04-20 18:21:00,1581.83,1581.83,1581.5,1581.67,67.9649,1581.6399999999999,1581.349,1580.7424999999998,1579.3292000000001,57.56676557863564,0.6526823322719792,0.6142703011174542,0.03841203115452507,0.8987879256383321,1582.5400758512765,1578.9449241487232,0.461428571428574
2025-04-20 18:22:00,1581.67,1581.71,1581.45,1581.45,94.4416,1581.6259999999997,1581.4199999999998,1580.8555000000001,1579.4058000000002,58.08383233532955,0.6203861598264666,0.6154934728592567,0.004892686967209903,0.8329874886985585,1582.5214749773972,1579.189525022603,0.42928571428571366
2025-04-20 18:23:00,1581.45,1581.45,1580.27,1580.27,280.2425,1581.3619999999999,1581.331,1580.8845,1579.4886,44.90740740740643,0.4938819089379649,0.5911711600749984,-0.09728925113703346,0.7997070177406894,1582.4839140354813,1579.2850859645184,0.49928571428571494
2025-04-20 18:24:00,1580.27,1580.41,1580.21,1580.21,78.7274,1581.086,1581.256,1580.941,1579.5626000000002,43.77880184331795,0.38435428321122345,0.5498077847022435,-0.16545350149102,0.6990964081649488,1582.3391928163298,1579.5428071836702,0.4814285714285721
2025-04-20 18:25:00,1580.21,1580.64,1580.21,1580.3,41.303,1580.7800000000002,1581.222,1581.0059999999999,1579.6308000000001,44.67120181405819,0.30134142222073024,0.5001145122059408,-0.1987730899852106,0.5546397583970799,1582.115279516794,1579.8967204832056,0.5100000000000071
2025-04-20 18:26:00,1580.3,1580.31,1580.3,1580.31,22.9525,1580.508,1581.074,1581.0165,1579.6834,45.1025056947597,0.23366648643354893,0.4468249070514625,-0.21315842061791357,0.538333440512426,1582.093166881025,1579.939833118975,0.48357142857144353
2025-04-20 18:27:00,1580.3,1580.53,1580.3,1580.3,92.4641,1580.278,1580.952,1580.9734999999998,1579.7632,39.19597989949471,0.17718422635607567,0.3928967709123852,-0.2157125445563095,0.560171729791161,1582.093843459582,1579.8531565404176,0.470000000000011
2025-04-20 18:28:00,1580.31,1580.31,1580.3,1580.31,8.7723,1580.286,1580.824,1580.9434999999999,1579.8468,41.42480211081563,0.1317102707241702,0.3406594708747422,-0.208949200150572,0.5794850241139623,1582.1024700482278,1579.784529951772,0.45500000000000845
2025-04-20 18:29:00,1580.31,1580.31,1580.3,1580.3,12.0357,1580.3039999999999,1580.695,1580.923,1579.9264,45.114942528732925,0.0937838351640039,0.29128434373259454,-0.19750050856859064,0.5952186670400842,1582.1134373340801,1579.7325626659199,0.3907142857142877
2025-04-20 18:30:00,1580.31,1580.57,1580.31,1580.56,43.7999,1580.356,1580.5679999999998,1580.9135,1579.9904000000001,26.254826254823058,0.08374137043529117,0.24977574907313388,-0.1660343786378427,0.5996251008695137,1582.1127502017391,1579.714249798261,0.32714285714286817
2025-04-20 18:31:00,1580.56,1580.57,1580.56,1580.56,58.6488,1580.406,1580.4569999999999,1580.9029999999998,1580.0476,29.310344827582824,0.0749190249023286,0.21480440423897285,-0.13988537933664424,0.604092184071031,1582.111184368142,1579.6948156318576,0.2914285714285825
2025-04-20 18:32:00,1580.56,1580.57,1580.3,1580.31,190.0594,1580.408,1580.343,1580.8815,1580.0955999999999,24.39999999999823,0.047210132819145656,0.18128554995500742,-0.13407541713586177,0.617697548636943,1582.1168950972738,1579.6461049027262,0.2871428571428721
2025-04-20 18:33:00,1580.31,1580.6,1580.12,1580.23,340.8142,1580.3919999999998,1580.339,1580.835,1580.1402000000003,23.64341085271205,0.018581113291702422,0.14874466262234642,-0.130163549330644,0.6305010526403222,1582.0960021052806,1579.5739978947195,0.2892857142857273
2025-04-20 18:34:00,1580.23,1580.4,1580.0,1580.0,93.4349,1580.3319999999999,1580.318,1580.7869999999998,1580.1802000000002,14.39688715953045,-0.022408359139035383,0.11451405827007007,-0.13692241740910543,0.6564906689604603,1582.0999813379208,1579.4740186620788,0.29214285714286753
2025-04-20 18:35:00,1580.01,1580.01,1578.24,1578.69,185.839,1579.958,1580.157,1580.6895,1580.1979999999999,9.94623655913739,-0.15876867675115136,0.05985751126582579,-0.21862618801697714,0.8070183905219257,1582.3035367810437,1579.0754632189562,0.3950000000000143
2025-04-20 18:36:00,1578.7,1579.0,1578.37,1578.38,59.5012,1579.5220000000002,1579.964,1580.5189999999998,1580.207,9.711286089236708,-0.288523698507106,-0.00981873068876057,-0.2787049678183455,0.9152388233076724,1582.349477646615,1578.6885223533845,0.4214285714285942
2025-04-20 18:37:00,1578.38,1578.9,1578.37,1578.9,167.0401,1579.24,1579.824,1580.3880000000001,1580.2081999999998,28.25396825396747,-0.3454141149998122,-0.0769378075509709,-0.2684763074488413,0.9512186081700337,1582.2904372163403,1578.48556278366,0.3750000000000325
2025-04-20 18:38:00,1578.89,1579.62,1578.89,1579.62,149.7416,1579.118,1579.7549999999999,1580.2895,1580.2048000000002,42.257217847766086,-0.328614138006742,-0.12727307364212512,-0.20134106436461688,0.92174020115301,1582.1329804023062,1578.446019597694,0.41285714285715713
2025-04-20 18:39:00,1579.62,1579.8,1579.12,1579.8,130.4928,1579.078,1579.705,1580.2,1580.2008,43.58974358974299,-0.2973478980491109,-0.16128803852352228,-0.1360598595255886,0.8745103884301892,1581.9490207768604,1578.4509792231397,0.4307142857143
2025-04-20 18:40:00,1579.8,1579.82,1578.82,1578.99,89.9272,1579.138,1579.5480000000002,1580.058,1580.1807999999999,35.9574468085101,-0.3340783607825415,-0.19584610297532612,-0.13823225780721538,0.8250843647427557,1581.7081687294856,1578.4078312705144,0.5014285714285863
2025-04-20 18:41:00,1578.99,1578.99,1578.64,1578.64,37.9485,1579.19,1579.356,1579.9065,1580.1535999999999,33.53174603174587,-0.386968855963687,-0.2340706535729983,-0.15289820239068871,0.7909905505408432,1581.4884811010818,1578.3245188989183,0.5100000000000071
2025-04-20 18:42:00,1578.65,1579.31,1578.41,1579.3,160.4623,1579.27,1579.2549999999999,1579.799,1580.1396,41.12478031634357,-0.3713478039721849,-0.26152608365283564,-0.10982172031934928,0.7123711321985904,1581.223742264397,1578.374257735603,0.5735714285714266
2025-04-20 18:43:00,1579.31,1579.76,1579.13,1579.76,42.9355,1579.298,1579.208,1579.7735,1580.1529999999998,45.60260586319206,-0.3181820475233508,-0.2728572764269387,-0.045324771096412086,0.7036990598483468,1581.1808981196966,1578.3661018803034,0.6178571428571331
2025-04-20 18:44:00,1579.75,1580.11,1579.75,1580.1,30.2792,1579.358,1579.218,1579.768,1580.1589999999999,46.30225080385784,-0.24577945147348146,-0.26744171143624723,0.021662259962765773,0.7005306248159354,1581.1690612496318,1578.3669387503683,0.6242857142856987
2025-04-20 18:45:00,1580.11,1580.24,1579.7,1579.7,159.569,1579.5,1579.319,1579.738,1580.156,43.50453172205436,-0.21816169728663226,-0.25758570860632424,0.039424011319691976,0.6893062862794382,1581.116612572559,1578.359387427441,0.6621428571428396
2025-04-20 18:46:00,1579.7,1580.16,1579.6,1579.99,63.4623,1579.77,1579.48,1579.722,1580.1722,47.597597597597776,-0.17090377936483492,-0.24024932275802638,0.06934554339319146,0.6789667060194867,1581.079933412039,1578.364066587961,0.6828571428571389
2025-04-20 18:47:00,1579.99,1580.0,1579.73,1579.8,25.49,1579.87,1579.57,1579.6970000000001,1580.1744,46.82422451994011,-0.14708741883509902,-0.22161694197344092,0.07452952313834191,0.6656385920684164,1581.0282771841369,1578.3657228158634,0.6678571428571364
2025-04-20 18:48:00,1579.79,1580.31,1579.73,1580.3,71.5361,1579.978,1579.6380000000001,1579.6965,1580.1872,52.13068181818172,-0.08686562732214043,-0.19466667904318083,0.1078010517210404,0.6651574791678447,1581.0268149583358,1578.3661850416643,0.6807142857142675
2025-04-20 18:49:00,1580.3,1580.81,1580.11,1580.81,185.0282,1580.1200000000001,1579.739,1579.722,1580.2090000000003,66.98717948718044,0.0019903703282579954,-0.15533526916889306,0.15732563949715106,0.6984539305824863,1581.1189078611649,1578.325092138835,0.6042857142857007
2025-04-20 18:50:00,1580.8,1581.0,1580.8,1581.0,45.4764,1580.3799999999999,1579.94,1579.744,1580.2446000000002,71.405228758171,0.08674090557792624,-0.10692003421952921,0.19366093979745547,0.7323459051060226,1581.208691810212,1578.2793081897878,0.5735714285714104
2025-04-20 18:51:00,1581.0,1581.61,1580.99,1581.6,79.9183,1580.702,1580.236,1579.796,1580.3067999999998,71.77419354838787,0.2000156450974373,-0.04553289835613591,0.24554854345357321,0.8244640993048168,1581.4449281986097,1578.1470718013904,0.5799999999999598
2025-04-20 18:52:00,1581.6,1581.61,1580.3,1580.57,298.0466,1580.856,1580.363,1579.809,1580.3344,57.2964669738872,0.2043190376543862,0.004437488845968512,0.1998815488084177,0.8349780952000099,1581.4789561904,1578.1390438096,0.6214285714285422
2025-04-20 18:53:00,1580.58,1580.82,1580.57,1580.81,21.6794,1580.958,1580.468,1579.838,1580.3568,57.68645357686508,0.22450751857309115,0.048451494791393046,0.1760560237816981,0.8600648681112409,1581.5581297362226,1578.1178702637774,0.5907142857142519
2025-04-20 18:54:00,1580.82,1581.5,1580.81,1581.5,83.1553,1581.096,1580.608,1579.913,1580.4052,69.45736434108643,0.29280894928069756,0.09732298568925396,0.1954859635914436,0.9369047575550474,1581.78680951511,1578.03919048489,0.5685714285713986
2025-04-20 18:55:00,1581.51,1581.54,1581.04,1581.41,52.6105,1581.1779999999999,1580.779,1580.0490000000002,1580.4533999999999,72.37479806139063,0.3358051249147138,0.14501941353434594,0.19078571138036787,0.9473892094625057,1581.9437784189251,1578.1542215810753,0.5792857142856909
2025-04-20 18:56:00,1581.42,1581.61,1581.42,1581.61,34.632,1581.1799999999998,1580.941,1580.2105,1580.4836000000003,70.15706806282829,0.38161916422996,0.19233936367346877,0.18927980055649124,0.9228929050597222,1582.0562858101193,1578.3647141898805,0.5292857142856876
2025-04-20 18:57:00,1581.6,1581.61,1581.41,1581.42,146.0539,1581.35,1581.103,1580.3365,1580.4888,65.20146520146776,0.39800772307557963,0.23347303555389096,0.16453468752168868,0.9064347443646077,1582.149369488729,1578.5236305112708,0.4985714285713974
2025-04-20 18:58:00,1581.41,1581.65,1581.41,1581.42,95.044,1581.472,1581.215,1580.4265,1580.499,62.89062500000302,0.4063120615091975,0.26804084074495227,0.13827122076424525,0.9207964221566436,1582.2680928443133,1578.5849071556868,0.4899999999999766
2025-04-20 18:59:00,1581.42,1581.42,1581.41,1581.42,35.6357,1581.456,1581.276,1580.5075000000002,1580.5132,68.22033898305278,0.40818797268639173,0.2960702671332402,0.11211770555315154,0.9339439566784213,1582.375387913357,1578.6396120866434,0.4521428571428357
2025-04-20 19:00:00,1581.41,1581.6,1580.8,1580.81,91.3685,1581.336,1581.257,1580.5984999999998,1580.5144,58.13492063492043,0.3563450202163949,0.30812521774987117,0.04821980246652374,0.8643785406790983,1582.327257081358,1578.8697429186416,0.4692857142856773
2025-04-20 19:01:00,1580.81,1580.81,1579.92,1579.93,88.3791,1581.0,1581.0900000000001,1580.663,1580.4976000000001,51.13438045375323,0.24146698030153857,0.2947935702602047,-0.053326589958666126,0.7512733040494651,1582.165546608099,1579.160453391901,0.5135714285713837
2025-04-20 19:02:00,1579.92,1579.93,1579.04,1579.69,78.9523,1580.654,1581.002,1580.6825000000001,1580.4765999999997,44.42413162705716,0.12956575837051787,0.2617480078822673,-0.13218224951174945,0.7183744431253715,1582.119248886251,1579.2457511137493,0.5357142857142533
2025-04-20 19:03:00,1579.68,1580.7,1579.68,1580.7,62.4068,1580.51,1580.991,1580.7295,1580.4674000000002,49.078726968174976,0.12098712855708982,0.23359583201723183,-0.11260870346014201,0.6848086544198095,1582.0991173088396,1579.3598826911602,0.5585714285713915
2025-04-20 19:04:00,1580.69,1580.7,1579.89,1580.01,96.2961,1580.228,1580.842,1580.725,1580.4484,42.34930448222508,0.05784447410428584,0.19844556043464265,-0.1406010863303568,0.6894429471527689,1582.1038858943054,1579.3461141056944,0.602142857142813
2025-04-20 19:05:00,1580.01,1580.4,1580.0,1580.1,49.2371,1580.086,1580.711,1580.745,1580.4376000000002,37.416107382549455,0.014894024329350941,0.1617352532135843,-0.14684122888423337,0.6634558633717015,1582.0719117267433,1579.4180882732564,0.5864285714285415
2025-04-20 19:06:00,1580.1,1580.11,1579.41,1580.09,102.1539,1580.118,1580.559,1580.75,1580.4036,45.14170040485772,-0.01972406622712697,0.12544338932544205,-0.14516745555256902,0.6578193629115475,1582.0656387258232,1579.4343612741768,0.5428571428571038
2025-04-20 19:07:00,1580.09,1580.48,1580.09,1580.47,73.77,1580.274,1580.464,1580.7835,1580.3826000000001,46.65354330708722,-0.016308335851363154,0.09709304429008102,-0.11340138014144417,0.6230339591242626,1582.0295679182486,1579.5374320817514,0.5528571428571111
2025-04-20 19:08:00,1580.47,1580.48,1580.04,1580.04,89.1243,1580.142,1580.3259999999998,1580.7705,1580.3516,34.854771784231076,-0.047748338140081614,0.0681247678040485,-0.11587310594413011,0.6362263322126267,1582.0429526644252,1579.498047335575,0.5349999999999682
2025-04-20 19:09:00,1580.04,1580.26,1580.04,1580.26,23.6513,1580.192,1580.2099999999998,1580.743,1580.325,38.38383838383704,-0.05428682041042521,0.043642450161153756,-0.09792927057157896,0.6462368789344116,1582.0354737578687,1579.4505262421312,0.5149999999999701
2025-04-20 19:10:00,1580.25,1580.81,1580.25,1580.81,50.5674,1580.334,1580.21,1580.7335,1580.3046000000002,42.45283018867961,-0.014916265831061537,0.0319307069627107,-0.046846972793772236,0.643651383665636,1582.0208027673314,1579.4461972326687,0.5407142857142649
2025-04-20 19:11:00,1580.8,1580.81,1580.8,1580.81,84.5137,1580.478,1580.298,1580.694,1580.2874,44.03131115459773,0.016099596199182997,0.02876448481000516,-0.012664888610822163,0.6110939272357347,1581.9161878544714,1579.4718121455285,0.5271428571428487
2025-04-20 19:12:00,1580.81,1580.81,1579.97,1579.98,76.8563,1580.3799999999999,1580.327,1580.6645,1580.2579999999998,37.87878787878754,-0.025994524388806894,0.01781268297024275,-0.043807207359049645,0.6313017032571219,1581.9271034065143,1579.4018965934858,0.5699999999999851
2025-04-20 19:13:00,1579.98,1580.04,1579.97,1580.04,15.5716,1580.3799999999999,1580.261,1580.626,1580.2534000000003,38.49999999999909,-0.053891689814008714,0.0034718084133924577,-0.05736349822740117,0.6452857372046837,1581.9165714744092,1579.3354285255907,0.5742857142856954
2025-04-20 19:14:00,1580.03,1580.04,1579.5,1579.91,117.1294,1580.31,1580.251,1580.5465,1580.2474,41.8478260869574,-0.08550466341125684,-0.014323485951537403,-0.07118117745971944,0.6296972944503638,1581.8058945889006,1579.2871054110992,0.5557142857142675
2025-04-20 19:15:00,1579.92,1580.9,1579.91,1580.9,43.2846,1580.328,1580.331,1580.521,1580.2594,58.614564831261525,-0.030323891575335438,-0.01752356707629701,-0.012800324499038427,0.6026336920950329,1581.7262673841901,1579.3157326158098,0.5628571428571344
2025-04-20 19:16:00,1580.89,1581.0,1580.73,1580.91,95.2384,1580.348,1580.413,1580.486,1580.2714,61.29629629629683,0.014052199083380401,-0.011208413844361529,0.02526061292774193,0.5544594318651337,1581.5949188637303,1579.37708113627,0.5185714285714117
2025-04-20 19:17:00,1580.91,1581.0,1580.9,1580.99,14.4403,1580.55,1580.465,1580.4645,1580.2851999999998,53.243847874720096,0.0550414188405739,0.002041552692625557,0.05299986614794834,0.52382675772632,1581.5121535154526,1579.4168464845475,0.45285714285712075
2025-04-20 19:18:00,1580.99,1581.59,1580.99,1581.58,184.5065,1580.8580000000002,1580.6190000000001,1580.4725,1580.3106,67.96338672768945,0.1335937543331056,0.028351993020721566,0.10524176131238404,0.5401547034777765,1581.5528094069557,1579.3921905930445,0.4378571428571182
2025-04-20 19:19:00,1581.58,1582.12,1581.57,1582.11,42.2997,1581.2980000000002,1580.804,1580.507,1580.3468,70.89397089397202,0.23589437325949802,0.06986046906847686,0.16603390419102115,0.6199923586162117,1581.7469847172324,1579.2670152827677,0.44857142857139415
2025-04-20 19:20:00,1582.11,1582.5,1581.93,1582.5,275.5176,1581.618,1580.973,1580.5915,1580.3856,73.2177263969187,0.34446728696798345,0.12478183264837818,0.2196854543196053,0.7622975993714215,1582.1160951987429,1579.0669048012571,0.4392857142856883
2025-04-20 19:21:00,1582.5,1582.53,1581.6,1581.61,237.8025,1581.758,1581.0529999999999,1580.6755,1580.4066,59.999999999999204,0.35460883147493405,0.17074723241368936,0.1838615990612447,0.7779695221392737,1582.2314390442787,1579.1195609557215,0.4778571428571143
2025-04-20 19:22:00,1581.61,1581.61,1581.21,1581.22,51.3129,1581.8039999999999,1581.1770000000001,1580.752,1580.4248,60.42402826855249,0.3274022486073136,0.2020782356524142,0.1253240129548994,0.7507091373882152,1582.2534182747763,1579.2505817252236,0.4749999999999578
2025-04-20 19:23:00,1581.21,1581.81,1581.21,1581.81,29.6399,1581.85,1581.3539999999998,1580.8075,1580.4563999999998,62.852404643450065,0.3494209970888278,0.23154678793969694,0.11787420914913085,0.7868248976015072,1582.3811497952029,1579.233850204797,0.5021428571428065
2025-04-20 19:24:00,1581.81,1581.83,1581.8,1581.83,15.1555,1581.7939999999999,1581.5459999999998,1580.8985,1580.493,59.27272727272788,0.3642855892371699,0.25809454819919153,0.10619104103797838,0.7949397517807232,1582.4883795035614,1579.3086204964386,0.46428571428566556
2025-04-20 19:25:00,1581.82,1581.83,1581.81,1581.82,41.2618,1581.658,1581.638,1580.9845,1580.5556,59.165154264973474,0.37098251369252466,0.28067214129785817,0.0903103723946665,0.7970437143891205,1582.5785874287783,1579.3904125712218,0.4649999999999506
2025-04-20 19:26:00,1581.82,1581.82,1581.5,1581.5,103.1054,1581.636,1581.697,1581.055,1580.618,65.20000000000121,0.3464746053462022,0.29383263410752697,0.052641971238675256,0.775835711391096,1582.6066714227823,1579.5033285772179,0.4278571428570948
2025-04-20 19:27:00,1581.5,1581.51,1581.5,1581.51,31.3564,1581.694,1581.749,1581.107,1580.6702000000002,64.84848484848635,0.3241225449000922,0.29989061626604,0.024231928634052158,0.7693886831814364,1582.6457773663628,1579.568222633637,0.4235714285713844
2025-04-20 19:28:00,1581.5,1581.5,1580.9,1581.16,121.7859,1581.5639999999999,1581.7069999999999,1581.163,1580.701,62.08897485493319,0.27499631469413544,0.29491175595165914,-0.019915441257523703,0.7272449804559101,1582.6174899609118,1579.7085100390882,0.42857142857137986
2025-04-20 19:29:00,1581.15,1581.72,1581.15,1581.72,27.1308,1581.542,1581.6680000000001,1581.236,1580.7393999999997,58.64978902953601,0.278045606530668,0.29153852606746095,-0.013492919536792936,0.7047612499950585,1582.6455224999902,1579.82647750001,0.3985714285713747
2025-04-20 19:30:00,1581.72,1582.8,1581.71,1582.2,139.0709,1581.618,1581.638,1581.3055,1580.8036000000002,62.38003838771658,0.31555664023130703,0.2963421489002302,0.019214491331076833,0.7286720065847819,1582.7628440131696,1579.8481559868303,0.4571428571427987
2025-04-20 19:31:00,1582.18,1582.19,1581.46,1581.6,169.2181,1581.638,1581.6370000000002,1581.345,1580.8627999999999,55.32286212914417,0.29348629181754404,0.29577097748369297,-0.0022846856661489223,0.7217777748995976,1582.7885555497992,1579.9014444502009,0.5028571428570915
2025-04-20 19:32:00,1581.6,1582.4,1581.6,1582.4,58.1115,1581.816,1581.7549999999999,1581.466,1580.9248,56.90235690235822,0.3366677989940854,0.30395034178577146,0.03271745720831393,0.6826912676077452,1582.8313825352154,1580.1006174647844,0.5171428571428253
2025-04-20 19:33:00,1582.4,1583.6,1582.4,1583.31,172.6126,1582.246,1581.905,1581.6295,1580.9958000000001,59.4936708860764,0.439255386679406,0.3310113507644984,0.10824403591490761,0.7140505278654431,1583.0576010557309,1580.2013989442692,0.563571428571387
2025-04-20 19:34:00,1583.31,1583.31,1582.31,1582.49,107.6431,1582.4,1581.971,1581.7585000000001,1581.0436,49.92592592592599,0.44921141251052177,0.3546513631137031,0.09456004939681867,0.6129503702157063,1582.9844007404315,1580.5325992595688,0.5942857142856772
2025-04-20 19:35:00,1582.5,1582.8,1582.2,1582.21,102.2637,1582.4019999999998,1582.01,1581.824,1581.0938,54.88599348534341,0.42955631693644136,0.3696323538782508,0.05992396305819059,0.5857734415027407,1582.9955468830055,1580.6524531169946,0.5707142857142377
2025-04-20 19:36:00,1582.21,1583.4,1582.2,1583.37,137.3661,1582.7559999999999,1582.1970000000001,1581.947,1581.1614,65.55716353111418,0.5017974093848352,0.3960653649795677,0.10573204440526751,0.639556588610911,1583.2261131772218,1580.667886822778,0.6278571428571078
2025-04-20 19:37:00,1583.37,1583.38,1582.42,1582.69,127.599,1582.8139999999999,1582.315,1582.032,1581.2191999999998,56.28571428571547,0.4984330526490339,0.41653890251346093,0.081894150135573,0.6182879575557113,1583.2685759151113,1580.7954240848885,0.6535714285714026
2025-04-20 19:38:00,1582.7,1582.7,1582.31,1582.5,92.0093,1582.652,1582.449,1582.078,1581.2632,54.6722454672253,0.47496031671494165,0.4282231853537571,0.04673713136118457,0.6171121185654913,1583.312224237131,1580.843775762869,0.6792857142856974
2025-04-20 19:39:00,1582.49,1582.5,1582.16,1582.16,53.3799,1582.586,1582.493,1582.0805,1581.2902,52.26666666666778,0.42403483623411375,0.42738551552982845,-0.003350679295714698,0.6173498100210865,1583.3151996200422,1580.8458003799578,0.7021428571428358
2025-04-20 19:40:00,1582.17,1583.12,1582.17,1582.77,91.7206,1582.6979999999999,1582.55,1582.094,1581.3256,58.15147625160502,0.4279646183506429,0.4275013360939914,0.00046328225665154266,0.6298320565930954,1583.3536641131861,1580.834335886814,0.7478571428571124
2025-04-20 19:41:00,1582.78,1583.1,1582.71,1582.92,120.9309,1582.6080000000002,1582.682,1582.1595,1581.352,58.89029003783198,0.43813222977109945,0.429627514829413,0.00850471494168642,0.6447886218614756,1583.449077243723,1580.869922756277,0.774999999999961
2025-04-20 19:42:00,1582.92,1582.96,1582.45,1582.46,90.0777,1582.562,1582.688,1582.2215,1581.3898,58.08457711442785,0.40441019051627336,0.4245840499667851,-0.020173859450511755,0.6082786312201575,1583.4380572624405,1581.0049427375598,0.7678571428571104
2025-04-20 19:43:00,1582.46,1582.99,1582.45,1582.99,47.2875,1582.66,1582.656,1582.2805,1581.4334,57.927590511860295,0.41566032853029355,0.4227993056794868,-0.00713897714919326,0.6233059133534044,1583.527111826707,1581.0338881732932,0.7657142857142551
2025-04-20 19:44:00,1583.0,1583.0,1582.77,1582.77,32.3124,1582.782,1582.684,1582.3274999999999,1581.4588,53.67741935483841,0.40218781183421015,0.4186770069104315,-0.016489195076221375,0.622988340299075,1583.573476680598,1581.0815233194016,0.7042857142856909
2025-04-20 19:45:00,1582.78,1583.76,1582.77,1583.75,145.3837,1582.9779999999998,1582.8380000000002,1582.424,1581.5056,63.222632226323384,0.4652257225500307,0.4279867500383514,0.03723897251167929,0.6864814932477031,1583.7969629864954,1581.0510370135046,0.7221428571428338
2025-04-20 19:46:00,1583.76,1583.76,1583.4,1583.41,170.6097,1583.0759999999998,1582.842,1582.5194999999999,1581.5415999999998,56.58409387222993,0.48219017427845756,0.43882743488637266,0.043362739392084904,0.6840242751500629,1583.8875485503,1581.1514514496998,0.6907142857142422
2025-04-20 19:47:00,1583.4,1583.52,1583.4,1583.51,44.3556,1583.286,1582.9240000000002,1582.6195,1581.5834,51.45772594752231,0.4979635746437907,0.4506546628378563,0.047308911805934384,0.6748058188894555,1583.969111637779,1581.269888362221,0.6135714285713902
2025-04-20 19:48:00,1583.51,1584.64,1583.51,1584.01,142.589,1583.49,1583.075,1582.7620000000002,1581.6352,61.620795107034375,0.5445328931675704,0.46943030890379916,0.0751025842637712,0.6508747139118911,1584.063749427824,1581.4602505721764,0.6228571428571124
2025-04-20 19:49:00,1584.0,1586.69,1584.0,1586.26,755.3305,1584.188,1583.4850000000001,1582.989,1581.7320000000002,73.79553466510092,0.7543005029149299,0.5264043477060253,0.2278961552089046,0.977881167333169,1584.9447623346664,1581.0332376653337,0.772142857142837
2025-04-20 19:50:00,1586.26,1587.88,1585.83,1587.51,396.7153,1584.94,1583.959,1583.2545,1581.866,74.06976744186194,1.0097674278974864,0.6230769637443175,0.3866904641531689,1.3874606674590286,1586.029421334918,1580.479578665082,0.8328571428571324
2025-04-20 19:51:00,1587.5,1587.97,1585.9,1585.9,270.8143,1585.438,1584.257,1583.4695,1581.9853999999998,66.84155299055678,1.0699792075517962,0.7124574125058133,0.3575217950459829,1.4493681921381034,1586.368236384276,1580.5707636157238,0.9121428571428396
2025-04-20 19:52:00,1585.9,1586.08,1585.6,1585.82,116.5506,1585.9,1584.593,1583.6405,1582.1080000000002,67.62208067940547,1.0985784171664363,0.789681613437938,0.30889680372849837,1.5167294275463334,1586.6739588550927,1580.6070411449073,0.9185714285714052
2025-04-20 19:53:00,1585.82,1586.34,1585.73,1586.34,60.9254,1586.366,1584.9279999999999,1583.792,1582.2207999999998,71.77083333333269,1.1499472746461379,0.861734745679578,0.2882125289665599,1.6291412004871861,1587.0502824009743,1580.5337175990255,0.9378571428571182
2025-04-20 19:54:00,1586.33,1586.71,1586.0,1586.4,90.5958,1586.3939999999998,1585.291,1583.9875,1582.3485999999998,70.05524861878473,1.181875043045693,0.9257628051528011,0.25611223789289195,1.697831046263148,1587.3831620925262,1580.5918379074737,0.9199999999999916
2025-04-20 19:55:00,1586.39,1586.4,1585.5,1585.5,78.4767,1585.9919999999997,1585.466,1584.152,1582.4565999999998,63.16326530612183,1.1216261431532075,0.9649354727528824,0.15669067040032514,1.6757860680495025,1587.5035721360991,1580.800427863901,0.9564285714285786
2025-04-20 19:56:00,1585.5,1586.1,1585.5,1586.1,97.5968,1586.032,1585.735,1584.2885,1582.5767999999998,68.30985915492883,1.1095037726602186,0.9938491327343497,0.11565463992586889,1.7193550653103444,1587.7272101306207,1580.8497898693795,0.9628571428571442
2025-04-20 19:57:00,1586.1,1586.32,1585.55,1585.7,117.2591,1586.008,1585.954,1584.4389999999999,1582.6814,63.812436289500766,1.0554534393945687,1.0061699940663935,0.04928344532817519,1.7037355238851444,1587.8464710477701,1581.0315289522296,0.9792857142857169
2025-04-20 19:58:00,1585.7,1586.07,1585.7,1586.07,25.5425,1585.9540000000002,1586.1599999999999,1584.6174999999998,1582.8020000000001,66.56626506024105,1.0305940222845038,1.0110547997100157,0.019539222574488146,1.676694350762248,1587.9708887015242,1581.2641112984754,0.9892857142857078
2025-04-20 19:59:00,1586.07,1586.17,1586.06,1586.17,50.8563,1585.9080000000001,1586.151,1584.818,1582.9201999999998,63.32599118942782,1.007349817741897,1.0103138033163919,-0.002963985574494954,1.6056105572870294,1588.029221114574,1581.606778885426,0.9264285714285734
2025-04-20 20:00:00,1586.19,1586.3,1585.12,1585.21,124.5509,1585.85,1585.921,1584.94,1583.0081999999998,59.278350515463636,0.9010775797928545,0.9884665586116844,-0.0873889788188299,1.5328576679180244,1588.0057153358362,1581.874284664164,0.9850000000000136
2025-04-20 20:01:00,1585.21,1585.84,1585.21,1585.81,137.8845,1585.792,1585.912,1585.0845000000002,1583.1082000000001,61.2745098039213,0.8554104123993511,0.9618553293692178,-0.10644491696986669,1.46722607901446,1588.0189521580292,1582.1500478419712,1.0214285714285845
2025-04-20 20:02:00,1585.8,1587.28,1585.8,1586.62,237.0764,1585.976,1585.9919999999997,1585.2925,1583.241,62.41674595623169,0.8744984104539526,0.9443839455861648,-0.06988553513221218,1.3670324173560107,1588.026564834712,1582.558435165288,1.046428571428578
2025-04-20 20:03:00,1586.62,1587.66,1586.57,1587.65,280.0629,1586.292,1586.123,1585.5255,1583.3931999999998,57.48116254036637,0.9616528429985465,0.9478377250686412,0.013815117929905307,1.350970313516051,1588.2274406270321,1582.8235593729678,0.9321428571428702
2025-04-20 20:04:00,1587.66,1588.79,1587.65,1588.51,383.0349,1586.7599999999998,1586.334,1585.8125,1583.5652000000002,55.617977528089824,1.0875812121660147,0.9757864224881159,0.1117947896778988,1.3444696659814506,1588.501439331963,1583.123560668037,0.867142857142848
2025-04-20 20:05:00,1588.51,1593.37,1588.13,1592.45,1523.4979,1588.208,1587.029,1586.2475,1583.7962,79.1629563668736,1.488150946275482,1.0782593272455891,0.4098916190298929,1.9243915644377985,1590.0962831288755,1582.3987168711244,1.0935714285714084
2025-04-20 20:06:00,1592.45,1593.37,1590.4,1591.3,709.6441,1589.306,1587.549,1586.642,1584.004,72.27642276422739,1.6932907556629289,1.201265612929057,0.49202514273387177,2.111698243650064,1590.8653964873001,1582.4186035127,1.2714285714285356
2025-04-20 20:07:00,1591.3,1591.69,1590.41,1591.24,391.2971,1590.23,1588.103,1587.0285,1584.2089999999998,70.69256756756769,1.8299297430100978,1.3269984389452654,0.5029313040648324,2.2132454732528726,1591.4549909465056,1582.6020090534942,1.3192857142856838
2025-04-20 20:08:00,1591.24,1591.28,1590.4,1590.9,209.8735,1590.88,1588.586,1587.373,1584.3954,68.56435643564373,1.8890066733474669,1.4394000858257057,0.4496065875217612,2.254518503533797,1591.8820370070675,1582.8639629929326,1.3314285714285299
2025-04-20 20:09:00,1590.89,1591.0,1590.0,1590.01,356.4962,1591.18,1588.97,1587.5605,1584.5534,68.62097440132133,1.8427677250551824,1.520073613671601,0.3226941113835813,2.312279519763348,1592.1850590395268,1582.9359409604733,1.3385714285713806
2025-04-20 20:10:00,1590.01,1590.01,1588.19,1589.69,235.2086,1590.6280000000002,1589.4180000000001,1587.6695,1584.6972,65.17328825021204,1.7600133612927493,1.5680615631958308,0.19195179809691854,2.36064994365253,1592.390799887305,1582.9482001126948,1.4257142857142395
2025-04-20 20:11:00,1589.68,1590.19,1589.49,1589.49,122.1522,1590.266,1589.786,1587.849,1584.8548,66.29406706792747,1.6591657730311908,1.586282405162903,0.07288336786828786,2.3555017341594957,1592.5600034683189,1583.137996531681,1.420714285714244
2025-04-20 20:12:00,1589.49,1590.0,1588.61,1589.4,202.6878,1589.8980000000001,1590.064,1588.028,1585.0184,64.66960352422959,1.5540667705693068,1.579839278244184,-0.025772507674877154,2.3290761662198287,1592.6861523324396,1583.3698476675604,1.493571428571402
2025-04-20 20:13:00,1589.4,1589.6,1588.36,1589.58,311.2845,1589.634,1590.257,1588.19,1585.1738,64.9168853893259,1.4683730590045343,1.5575460343962542,-0.08917297539171987,2.3181412696277763,1592.8262825392555,1583.5537174607446,1.5742857142856792
2025-04-20 20:14:00,1589.58,1592.8,1589.58,1592.63,195.2528,1590.158,1590.6689999999999,1588.5014999999999,1585.3898000000002,77.44082840236717,1.6278053583882865,1.5715978991946609,0.056207459193625686,2.478015493911131,1593.457530987822,1583.5454690121776,1.7199999999999622
2025-04-20 20:15:00,1592.63,1593.17,1591.42,1591.96,234.0189,1590.612,1590.6200000000001,1588.8245,1585.5926000000002,72.62693156732901,1.6807189221972294,1.5934221037951748,0.08729681840205461,2.4871913452870245,1593.798882690574,1583.850117309426,1.7999999999999707
2025-04-20 20:16:00,1591.94,1591.94,1591.42,1591.8,72.052,1591.074,1590.6699999999998,1589.1095,1585.7986,70.01545595054077,1.6902583933044752,1.612789361697035,0.07746903160744023,2.4851399936576573,1594.0797799873153,1584.1392200126847,1.7328571428571098
2025-04-20 20:17:00,1591.8,1591.8,1590.76,1591.0,123.7454,1591.394,1590.646,1589.3745000000001,1585.9884,63.178599527930366,1.6146524701744056,1.6131619833925093,0.0014904867818963385,2.3829139058764386,1594.140327811753,1584.6086721882473,1.7292857142856681
2025-04-20 20:18:00,1591.0,1592.51,1590.99,1591.82,150.9103,1591.842,1590.738,1589.662,1586.2015999999996,63.06235201262797,1.6024295677768805,1.6110155002693836,-0.008585932492503057,2.3089633123032027,1594.2799266246063,1585.0440733753937,1.756428571428533
2025-04-20 20:19:00,1591.82,1600.75,1591.82,1598.81,2828.2607,1593.078,1591.618,1590.2939999999999,1586.5434000000002,70.22900763358743,2.132198751735814,1.7152521505626697,0.4169466011731442,2.945096548984188,1596.1841930979683,1584.4038069020314,2.019999999999982
2025-04-20 20:20:00,1598.81,1600.38,1596.46,1596.99,937.2335,1594.084,1592.348,1590.883,1586.8392,67.35814521049451,2.3777763317407334,1.8477569867982826,0.5300193449424508,3.0508775266881725,1596.9847550533764,1584.7812449466237,2.087857142857144
2025-04-20 20:21:00,1596.99,1597.97,1595.73,1595.99,269.7989,1594.922,1592.998,1591.3919999999998,1587.1270000000002,63.704558568955626,2.463311172693693,1.9708678239773647,0.49244334871632844,3.0088791406205906,1597.409758281241,1585.3742417187586,2.156428571428575
2025-04-20 20:22:00,1595.99,1598.5,1595.73,1598.12,247.5804,1596.346,1593.8700000000001,1591.967,1587.4414,68.8807531380749,2.6721682569423137,2.1111279105703544,0.5610403463719593,3.144713357990922,1598.256426715982,1585.6775732840183,2.2914285714285825
2025-04-20 20:23:00,1598.1,1598.86,1595.24,1595.61,698.4827,1597.1039999999998,1594.473,1592.3650000000002,1587.6873999999998,63.50048216007706,2.605122744522305,2.209926877360745,0.3951958671615601,3.072476285504525,1598.5099525710093,1586.2200474289912,2.4785714285714318
2025-04-20 20:24:00,1595.63,1595.91,1594.86,1594.86,120.0445,1596.3139999999999,1594.696,1592.6825,1587.9348,62.21067548417545,2.463077140836731,2.2605569300559423,0.20252021078078863,2.979844352831167,1598.6421887056622,1586.7228112943376,2.4235714285714494
2025-04-20 20:25:00,1594.84,1594.85,1591.44,1593.09,677.3584,1595.5339999999999,1594.809,1592.7144999999998,1588.1524,57.915567282321774,2.182522013837115,2.2449499468121767,-0.06242793297506166,2.9806524804488275,1598.6758049608975,1586.7531950391021,2.6178571428571495
2025-04-20 20:26:00,1593.09,1593.58,1592.49,1593.27,138.9035,1594.99,1594.956,1592.8129999999999,1588.3504,58.47568988173435,1.952200794520195,2.1864001163537803,-0.23419932183358538,2.963952020129357,1598.7409040402586,1586.8850959597412,2.596428571428565
2025-04-20 20:27:00,1593.27,1594.99,1593.26,1594.68,165.7124,1594.3020000000001,1595.324,1592.9850000000001,1588.5902,60.59850374064859,1.861981026741887,2.1215162984314015,-0.2595352716895145,2.9676758580891534,1598.9203517161784,1587.0496482838219,2.6314285714285655
2025-04-20 20:28:00,1594.69,1595.0,1594.2,1594.26,128.3643,1594.032,1595.5679999999998,1593.153,1588.8254000000002,53.80307979468007,1.7365725929923883,2.044527557343599,-0.3079549643512105,2.93839214873397,1599.029784297468,1587.276215702532,2.4585714285714175
2025-04-20 20:29:00,1594.27,1594.9,1593.51,1593.52,121.0086,1593.764,1595.039,1593.3285,1589.0526,53.62790697674405,1.5594967820150032,1.9475214022778797,-0.38802462026287654,2.844098737785228,1599.0166974755705,1587.6403025244297,2.432857142857139
2025-04-20 20:30:00,1593.52,1593.87,1592.41,1592.41,205.4466,1593.6280000000002,1594.581,1593.4645,1589.2453999999998,51.35857461024528,1.3144431206280842,1.8209057459479208,-0.5064626253198365,2.7234275518681317,1598.9113551037362,1588.0176448962638,2.4985714285714136
2025-04-20 20:31:00,1592.41,1593.2,1592.02,1592.26,147.6571,1593.426,1594.208,1593.603,1589.4322,52.88990825688071,1.0955042905313803,1.6758254548646128,-0.5803211643332324,2.5771732778301173,1598.7573465556602,1588.44865344434,2.508571428571421
2025-04-20 20:32:00,1592.25,1592.25,1590.8,1590.95,316.6601,1592.68,1593.491,1593.6805,1589.602,48.04845222072703,0.8069852152075327,1.502057406933197,-0.6950721917256641,2.4649938077780957,1598.6104876155562,1588.7505123844437,2.5042857142857105
2025-04-20 20:33:00,1590.96,1591.79,1590.95,1591.22,104.1411,1592.0720000000001,1593.0520000000001,1593.7624999999998,1589.7666,25.62620423892116,0.5932795554497261,1.320301836636503,-0.7270222811867768,2.345804485227278,1598.4541089704544,1589.0708910295452,1.9264285714285572
2025-04-20 20:34:00,1591.21,1591.41,1590.69,1590.7,80.869,1591.508,1592.636,1593.666,1589.9252,27.96075683251587,0.3776038441815217,1.1317622381455068,-0.7541583939639851,2.432924166245188,1598.5318483324904,1588.8001516675095,1.6978571428571254
2025-04-20 20:35:00,1590.7,1592.22,1590.69,1591.69,234.0577,1591.364,1592.4959999999999,1593.6525000000001,1590.0839999999998,34.922861150070275,0.28329832858185,0.9620694562327755,-0.6787711276509255,2.443614395621581,1598.5397287912433,1588.765271208757,1.647142857142837
2025-04-20 20:36:00,1591.7,1591.7,1590.86,1591.69,259.7281,1591.25,1592.3380000000002,1593.647,1590.2496,23.495465787305122,0.20618376988022646,0.8108923189622658,-0.6047085490820393,2.44812301865917,1598.5432460373183,1588.7507539626815,1.509285714285706
2025-04-20 20:37:00,1591.69,1592.15,1591.21,1591.36,142.4023,1591.3319999999999,1592.006,1593.665,1590.4066,28.643216080402595,0.11709192166813409,0.6721322395034395,-0.5550403178353054,2.4288843006755685,1598.5227686013511,1588.8072313986488,1.3178571428571462
2025-04-20 20:38:00,1591.36,1591.36,1590.9,1591.04,80.8949,1591.2959999999998,1591.684,1593.626,1590.5472,29.936974789916746,0.02042916968798636,0.5417916255403489,-0.5213624558523625,2.4660460572734113,1598.5580921145468,1588.6939078854532,1.2757142857142623
2025-04-20 20:39:00,1591.04,1591.5,1591.03,1591.03,168.2985,1591.3619999999999,1591.435,1593.237,1590.6426,36.72680412371206,-0.05633428750093117,0.4221664429320929,-0.47850073043302405,2.205080497100017,1597.6471609942,1588.8268390058001,1.0649999999999895
2025-04-20 20:40:00,1591.03,1593.1,1589.68,1592.9,312.7532,1591.6039999999998,1591.484,1593.0325,1590.7504000000001,48.04232804232867,0.033339178091864596,0.3444009899640472,-0.3110618118721826,2.0206483453408475,1597.0737966906818,1588.9912033093183,1.2314285714285558
2025-04-20 20:41:00,1592.9,1593.08,1591.83,1591.89,296.5639,1591.644,1591.447,1592.8275,1590.8702000000003,34.58563535911654,0.022646432581041154,0.280050078487446,-0.25740364590640485,1.909744746996939,1596.646989493994,1589.0080105060063,1.1971428571428402
2025-04-20 20:42:00,1591.89,1591.89,1591.2,1591.2,116.3144,1591.612,1591.4720000000002,1592.4814999999999,1590.9778,33.58369098712504,-0.041031888632005575,0.2158336850635557,-0.2568655736955613,1.4786062956794035,1595.4387125913586,1589.5242874086412,1.1892857142857045
2025-04-20 20:43:00,1591.2,1592.22,1591.2,1592.22,72.785,1591.8480000000002,1591.572,1592.312,1591.0954000000002,43.229166666667,-0.00908718999676239,0.1708495100514921,-0.1799367000482545,1.2823810086333822,1594.8767620172666,1589.7472379827332,1.1628571428571246
2025-04-20 20:44:00,1592.22,1592.22,1590.71,1590.72,308.4832,1591.786,1591.574,1592.105,1591.1818000000003,41.54154154154148,-0.10361385414307733,0.11595683721257821,-0.21957069135565555,1.1794445609489461,1594.4638891218979,1589.7461108781022,1.1664285714285663
2025-04-20 20:45:00,1590.71,1592.39,1590.71,1592.39,86.2124,1591.684,1591.644,1592.0700000000002,1591.3196000000003,50.56472632493531,-0.04327304851244662,0.08411086006757325,-0.12738390858001986,1.1588833094763853,1594.387766618953,1589.7522333810473,1.2021428571428519
2025-04-20 20:46:00,1592.4,1592.5,1591.2,1591.98,87.2551,1591.702,1591.673,1592.0055,1591.4372,54.85391140433524,-0.028210901098191243,0.061646507834420355,-0.0898574089326116,1.123952025915972,1594.253404051832,1589.757595948168,1.1907142857142747
2025-04-20 20:47:00,1592.0,1592.22,1591.67,1591.86,135.9485,1591.834,1591.723,1591.8645000000001,1591.5604,53.05927342256138,-0.025661231174126442,0.044184960032710996,-0.06984619120683744,0.9311197270123293,1593.7267394540247,1590.0022605459756,1.1699999999999915
2025-04-20 20:48:00,1591.85,1591.85,1589.5,1589.92,108.1359,1591.374,1591.611,1591.6474999999998,1591.6373999999998,46.71717171717193,-0.17812902560763177,-0.00027783709535755623,-0.17785118851227422,0.8452210852015435,1593.3379421704028,1589.9570578295968,1.2871428571428396
2025-04-20 20:49:00,1589.92,1589.94,1589.27,1589.45,213.7164,1591.12,1591.453,1591.444,1591.703,40.1408450704228,-0.3330467673933981,-0.06683162315496566,-0.26621514423843246,0.8604796696102459,1593.1649593392206,1589.7230406607794,1.2257142857142753
2025-04-20 20:50:00,1589.45,1589.5,1589.05,1589.06,106.8037,1590.4540000000002,1591.069,1591.2765000000002,1591.78,38.80851063829785,-0.4817367728678619,-0.1498126530975449,-0.331924119770317,0.9802592292582722,1593.2370184585168,1589.3159815414836,1.1978571428571254
2025-04-20 20:51:00,1589.05,1589.6,1589.05,1589.16,78.5438,1589.8899999999999,1590.796,1591.1215,1591.8469999999998,40.451388888890044,-0.5847647056712049,-0.2368030636122769,-0.347961642058928,1.05852566222813,1593.2385513244562,1589.0044486755437,1.1699999999999753
2025-04-20 20:52:00,1589.15,1589.89,1589.15,1589.5,51.9173,1589.4180000000001,1590.626,1591.049,1591.9045999999998,43.32755632582362,-0.631698103672079,-0.3157820716242373,-0.3159160320478417,1.1188288043233057,1593.2866576086467,1588.8113423913533,1.1899999999999895
2025-04-20 20:53:00,1589.5,1589.5,1586.91,1588.2,233.3818,1589.074,1590.2240000000002,1590.8980000000001,1591.9156,38.97116134060856,-0.7649741493573856,-0.405620487170867,-0.3593536621865186,1.2858607597171852,1593.4697215194344,1588.3262784805659,1.3414285714285532
2025-04-20 20:54:00,1588.2,1588.3,1587.48,1587.77,127.5297,1588.738,1589.9289999999999,1590.7515,1591.9008,27.480245829675326,-0.8949770438475753,-0.5034917985062087,-0.39148524534136653,1.4641551358372271,1593.6798102716746,1587.8231897283256,1.155714285714274
2025-04-20 20:55:00,1587.77,1588.2,1587.74,1587.98,106.1769,1588.522,1589.488,1590.566,1591.8113999999998,31.539187913125843,-0.9698798581191568,-0.5967694104287984,-0.3731104476903584,1.5701739758467164,1593.7063479516935,1587.4256520483066,1.099285714285705
2025-04-20 20:56:00,1587.98,1588.2,1586.96,1586.97,152.3114,1588.084,1588.987,1590.33,1591.7247999999997,30.614115490376264,-1.098081437869041,-0.6970318159168469,-0.4010496219521942,1.7380781881450589,1593.8061563762901,1586.8538436237097,1.1385714285714161
2025-04-20 20:57:00,1586.97,1587.4,1586.96,1587.39,152.5216,1587.662,1588.54,1590.1315,1591.6478,26.57613967022435,-1.1525062489226912,-0.7881267025180158,-0.3643795464046754,1.838077585183514,1593.807655170367,1586.4553448296328,1.09714285714285
2025-04-20 20:58:00,1587.39,1587.39,1586.95,1586.96,108.6021,1587.4140000000002,1588.2440000000001,1589.9275,1591.569,29.653679653680726,-1.2163147903584104,-0.8737643200860947,-0.34255047027231567,1.9546540274545952,1593.8368080549092,1586.0181919450908,1.020714285714283
2025-04-20 20:59:00,1586.97,1589.89,1586.97,1589.88,319.0528,1587.836,1588.2869999999998,1589.8700000000001,1591.5664000000002,38.036224976168356,-1.0195116272059295,-0.9029137815100617,-0.11659784569586773,1.9373530500988916,1593.7447061001978,1585.9952938998024,1.1099999999999974
2025-04-20 21:00:00,1589.88,1590.5,1587.53,1587.54,404.8318,1587.748,1588.135,1589.6019999999999,1591.5234,32.12560386473484,-1.0403694153092147,-0.9304049082698924,-0.10996450703932226,1.865545214135817,1593.3330904282716,1585.8709095717281,1.229285714285717
2025-04-20 21:01:00,1587.54,1588.76,1587.45,1588.38,156.5395,1588.0300000000002,1588.057,1589.4265,1591.5012,36.75799086758126,-0.9778463784634823,-0.9398932023086104,-0.037953176154871926,1.8030274974352627,1593.0325549948705,1585.8204450051296,1.2835714285714306
2025-04-20 21:02:00,1588.37,1588.78,1587.71,1588.78,116.5302,1588.308,1587.9850000000001,1589.3055,1591.4888,45.086206896551545,-0.8858087128039642,-0.9290763044076812,0.04326759160371696,1.7583948268325387,1592.822289653665,1585.788710346335,1.191428571428576
2025-04-20 21:03:00,1588.8,1588.9,1587.19,1587.5,220.1867,1588.416,1587.915,1589.0695,1591.4472,42.14343271555212,-0.9057130065145884,-0.9244036448290627,0.01869063831447426,1.6606703620035452,1592.3908407240071,1585.748159275993,1.2657142857142876
2025-04-20 21:04:00,1587.49,1589.04,1587.18,1587.95,124.8357,1588.03,1587.9330000000002,1588.931,1591.3536,45.549318364074345,-0.8750885869828835,-0.9145406332598269,0.03945204627694343,1.6310180865344488,1592.193036173069,1585.668963826931,1.3664285714285629
2025-04-20 21:05:00,1587.95,1588.29,1587.62,1588.09,75.8977,1588.1399999999999,1587.944,1588.716,1591.2762,45.72342126298903,-0.8299544852191048,-0.8976234036516826,0.06766891843257783,1.4209389033378697,1591.5578778066756,1585.8741221933242,1.375
2025-04-20 21:06:00,1588.09,1588.4,1588.08,1588.09,103.0274,1588.0819999999999,1588.056,1588.5215,1591.2020000000002,44.207066557107446,-0.7851348387061989,-0.8751256906625859,0.08999085195638701,1.1996458901491716,1590.9207917802985,1586.1222082197016,1.345000000000011
2025-04-20 21:07:00,1588.09,1588.09,1586.84,1587.74,174.3824,1587.874,1588.091,1588.3155000000002,1591.1368,47.9500891265596,-0.7689925533904898,-0.8538990632081668,0.084906509817677,0.91652360848229,1590.1485472169647,1586.4824527830356,1.2492857142857312
2025-04-20 21:08:00,1587.73,1587.73,1586.9,1587.31,118.8522,1587.836,1588.126,1588.185,1591.0466000000001,47.9500891265596,-0.7818840101558635,-0.8394960525977062,0.057612042441842704,0.8601193299448292,1589.9052386598896,1586.4647613401103,1.2507142857143012
2025-04-20 21:09:00,1587.31,1587.8,1587.15,1587.68,123.829,1587.782,1587.9060000000002,1588.0965,1590.8239999999998,48.68189806678407,-0.7535581257395734,-0.8223084672260798,0.06875034148650638,0.8128719382895725,1589.7222438765793,1586.4707561234209,1.2642857142857176
2025-04-20 21:10:00,1587.68,1587.69,1587.27,1587.28,37.9015,1587.6200000000001,1587.8799999999999,1588.0075000000002,1590.6298000000002,51.43918291550573,-0.7546867561741237,-0.8087841250156886,0.05409736884156491,0.7991566269340039,1589.605813253868,1586.4091867461323,1.2057142857142935
2025-04-20 21:11:00,1587.28,1587.28,1586.78,1586.78,70.1899,1587.358,1587.72,1587.8885,1590.4456,47.1889400921654,-0.7868566318004468,-0.8043986263726404,0.01754199457219352,0.7957007825951676,1589.4799015651904,1586.2970984348096,1.210000000000004
2025-04-20 21:12:00,1586.78,1587.0,1586.64,1586.65,112.4154,1587.1399999999999,1587.507,1587.746,1590.2161999999998,48.53080568720407,-0.8134642935383454,-0.8062117598057814,-0.007252533732563959,0.7455298353650246,1589.23705967073,1586.25494032927,1.204285714285707
2025-04-20 21:13:00,1586.64,1586.82,1586.21,1586.82,195.0263,1587.042,1587.4389999999999,1587.6770000000001,1590.0404,30.384615384614165,-0.8114792502442469,-0.8072652578934746,-0.004213992350772355,0.7649086623471069,1589.2068173246944,1586.1471826753059,1.0385714285714098
2025-04-20 21:14:00,1586.82,1586.92,1586.5,1586.5,111.8098,1586.806,1587.2939999999999,1587.6135,1589.8732,41.00346020761237,-0.8262034556378239,-0.8110528974423445,-0.015150558195479391,0.8082682909487723,1589.2300365818974,1585.9969634181025,0.8564285714285559
2025-04-20 21:15:00,1586.5,1586.51,1583.62,1585.89,568.0079,1586.5279999999998,1587.074,1587.509,1589.7292000000002,27.56756756756546,-0.876985058659784,-0.8242393296858325,-0.05274572897395158,0.8894226386543581,1589.2878452773086,1585.7301547226914,0.9692857142857098
2025-04-20 21:16:00,1585.89,1586.7,1585.89,1586.7,101.2319,1586.512,1586.935,1587.4955,1589.5978,32.55033557046917,-0.8421616985353921,-0.8278238034557445,-0.014337895079647667,0.9000203206144884,1589.295540641229,1585.695459358771,0.9507142857142818
2025-04-20 21:17:00,1586.7,1587.3,1586.69,1587.29,42.3365,1586.64,1586.89,1587.4904999999999,1589.45,48.0075901328268,-0.7582156277994727,-0.8139021683244901,0.055686540525017425,0.9009145929746556,1589.2923291859493,1585.6886708140505,0.8721428571428435
2025-04-20 21:18:00,1587.3,1587.41,1585.6,1585.8,442.8563,1586.4360000000001,1586.739,1587.4325000000001,1589.2807999999998,32.963549920758595,-0.8026656791853384,-0.8116548704966599,0.008989191311321476,0.9714442577619654,1589.375388515524,1585.4896114844762,0.8685714285714344
2025-04-20 21:19:00,1585.8,1585.81,1585.6,1585.8,119.052,1586.296,1586.551,1587.2285,1589.1263999999999,31.442463533224426,-0.8283440307932324,-0.8149927025559744,-0.013351328237257931,0.8514030208009511,1588.9313060416018,1585.525693958398,0.835714285714289
2025-04-20 21:20:00,1585.79,1585.85,1585.4,1585.85,69.5087,1586.288,1586.408,1587.144,1588.9952000000003,31.993569131831492,-0.8350339754342713,-0.8190009571316339,-0.01603301830263737,0.9012646078155194,1588.946529215631,1585.341470784369,0.8449999999999785
2025-04-20 21:21:00,1585.84,1586.72,1585.84,1585.87,315.8783,1586.1219999999998,1586.317,1587.0185,1588.8673999999999,34.125636672324006,-0.8291638867576694,-0.8210335430568411,-0.008130343700828324,0.8948288566937588,1588.8081577133873,1585.2288422866125,0.818571428571415
2025-04-20 21:22:00,1585.87,1585.87,1585.4,1585.49,147.5715,1585.7620000000002,1586.201,1586.8539999999998,1588.7582,34.41780821917719,-0.8454290436434349,-0.8259126431741599,-0.01951640046927494,0.8555047747444008,1588.5650095494887,1585.142990450511,0.792142857142835
2025-04-20 21:23:00,1585.5,1585.58,1585.17,1585.57,108.2568,1585.716,1586.076,1586.7575000000002,1588.6452,30.990990990987356,-0.8421561147802095,-0.8291613374953699,-0.012994777284839554,0.8870701322941702,1588.5316402645885,1584.9833597354118,0.7749999999999773
2025-04-20 21:24:00,1585.58,1585.58,1584.41,1584.42,190.5816,1585.44,1585.868,1586.5810000000001,1588.5195999999999,27.30158730158466,-0.921732525331663,-0.8476755750626286,-0.07405695026903447,0.983275406418624,1588.5475508128375,1584.6144491871628,0.8285714285713895
2025-04-20 21:25:00,1584.42,1585.64,1584.42,1585.64,91.6567,1585.3980000000001,1585.8429999999998,1586.4585000000002,1588.3985999999998,41.88034188034172,-0.8762527042499642,-0.8533910009000958,-0.022861703349868367,0.9369057407073106,1588.3323114814148,1584.5846885185856,0.8799999999999629
2025-04-20 21:26:00,1585.65,1586.32,1585.65,1586.32,43.7558,1585.488,1585.8049999999998,1586.3700000000001,1588.2912,47.82034346102909,-0.7763895657469675,-0.8379907138694702,0.061601148122502725,0.8546713733606018,1588.0793427467213,1584.660657253279,0.9028571428571013
2025-04-20 21:27:00,1586.32,1586.44,1586.0,1586.01,119.9807,1585.592,1585.677,1586.2835,1588.1842,44.74708171206201,-0.7140308154582726,-0.8131987341872308,0.09916791872895814,0.7941183450304514,1587.871736690061,1584.695263309939,0.8907142857142551
2025-04-20 21:28:00,1586.0,1586.0,1585.9,1585.9,24.0899,1585.658,1585.6870000000001,1586.2130000000002,1588.0814,46.00000000000012,-0.6658120701843018,-0.783721401386645,0.11790933120234326,0.7600491664267994,1587.7330983328538,1584.6929016671465,0.8685714285713857
2025-04-20 21:29:00,1585.9,1586.16,1585.9,1586.16,46.8119,1586.006,1585.723,1586.1370000000002,1587.984,51.88811188811197,-0.5997055082723364,-0.7469182227637834,0.14721271449144702,0.6771076246686495,1587.4912152493375,1584.7827847506628,0.6807142857142351
2025-04-20 21:30:00,1586.17,1587.09,1586.17,1587.09,48.4807,1586.2959999999998,1585.8470000000002,1586.1275,1587.8678,52.68225584594169,-0.4668903328908982,-0.6909126447892064,0.22402231189830824,0.6613771506366123,1587.4502543012734,1584.8047456987267,0.6892857142856558
2025-04-20 21:31:00,1587.09,1587.31,1587.08,1587.31,85.8936,1586.4940000000001,1585.991,1586.154,1587.7762,50.14492753623176,-0.33996231419746437,-0.6207225786708581,0.28076026447339375,0.6984750295921239,1587.5509500591843,1584.7570499408157,0.6621428571428071
2025-04-20 21:32:00,1587.31,1588.15,1587.31,1588.14,100.3839,1586.92,1586.2559999999999,1586.2285,1587.715,68.75000000000318,-0.1704322446887545,-0.5306645118744374,0.3602322671856829,0.822597137835916,1587.8736942756718,1584.583305724328,0.5928571428570909
2025-04-20 21:33:00,1588.15,1588.32,1587.8,1588.01,236.0075,1587.342,1586.5,1586.288,1587.6308,67.34693877551203,-0.04603766322543379,-0.4337391421446367,0.3877014789192029,0.9064017922929294,1588.100803584586,1584.475196415414,0.6149999999999441
2025-04-20 21:34:00,1588.01,1589.5,1587.9,1589.5,114.2358,1588.0099999999998,1587.008,1586.4379999999999,1587.6064,73.36747759283182,0.17080752354172546,-0.3128298090073643,0.48363733254908975,1.1569406110496898,1588.7518812220992,1584.1241187779005,0.6971428571428078
2025-04-20 21:35:00,1589.5,1589.5,1588.27,1588.97,100.9753,1588.386,1587.341,1586.592,1587.5379999999998,68.62980769230967,0.29647474937314655,-0.19096889733126213,0.48744364670440865,1.2787353944730744,1589.1494707889462,1584.034529211054,0.7221428571428012
2025-04-20 21:36:00,1588.97,1590.84,1588.97,1590.58,136.6299,1589.04,1587.7670000000003,1586.7859999999998,1587.51,76.64921465968683,0.5199863963991902,-0.04877783858517167,0.5687642349843619,1.5594850697478466,1589.9049701394956,1583.667029860504,0.8221428571428078
2025-04-20 21:37:00,1590.59,1591.08,1588.86,1588.87,188.8339,1589.186,1588.053,1586.8650000000002,1587.4502,64.75849731663718,0.5527663318594023,0.07153099550374312,0.4812353363556592,1.6250036432767858,1590.115007286554,1583.6149927134466,0.9514285714285344
2025-04-20 21:38:00,1588.87,1589.41,1588.87,1589.4,41.2559,1589.464,1588.4029999999998,1587.0449999999998,1587.4398,73.57954545454567,0.6144284883384898,0.18011049407069246,0.4343179942677974,1.698545817250212,1590.4420916345002,1583.6479083654995,0.906428571428559
2025-04-20 21:39:00,1589.41,1589.88,1589.4,1589.74,105.6204,1589.5120000000002,1588.761,1587.242,1587.4456,71.1776859504131,0.6828597677640573,0.2806603488093654,0.4021994189546919,1.7733839192011618,1590.7887678384022,1583.6952321615977,0.8535714285714155
2025-04-20 21:40:00,1589.75,1589.9,1587.92,1588.0,142.9926,1589.318,1588.8519999999999,1587.3495,1587.4244,57.82122905027962,0.5898887215275863,0.3425060233530096,0.2473826981745767,1.7495667880753116,1590.8486335761506,1583.8503664238494,0.9464285714285714
2025-04-20 21:41:00,1588.0,1589.09,1587.63,1587.87,126.9739,1588.776,1588.908,1587.4495000000002,1587.3986000000002,58.80681818181757,0.4999554092735252,0.37399590053711274,0.12595950873641248,1.7174138294912276,1590.8843276589826,1584.0146723410178,1.0192857142856968
2025-04-20 21:42:00,1587.88,1589.15,1587.54,1588.28,162.5267,1588.658,1588.922,1587.589,1587.3742000000002,60.95764272559763,0.4565038921598443,0.3904974988616591,0.06600639329818525,1.6622999281731188,1590.913599856346,1584.2644001436538,1.1264285714285702
2025-04-20 21:43:00,1588.29,1589.34,1588.19,1588.2,177.5353,1588.418,1588.941,1587.7205,1587.3742000000002,59.55056179775237,0.4108765908067653,0.39457331725068034,0.016303273556084963,1.5969163536894455,1590.914332707379,1584.526667292621,1.1899999999999895
2025-04-20 21:44:00,1588.19,1590.08,1588.19,1589.39,350.1982,1588.348,1588.9299999999998,1587.9689999999998,1587.4066,60.51188299817219,0.4653751257487784,0.4087336789503,0.05664144679847838,1.434748831366332,1590.8384976627324,1585.0995023372673,1.2585714285714207
2025-04-20 21:45:00,1589.37,1589.37,1589.16,1589.16,8.0425,1588.58,1588.949,1588.145,1587.4302000000002,58.447488584475124,0.4844224095268146,0.42387142506560294,0.060550984461211654,1.3472447512004286,1590.8394895024007,1585.4505104975992,1.2585714285714207
2025-04-20 21:46:00,1589.16,1589.65,1589.16,1589.22,79.7171,1588.85,1588.8129999999999,1588.29,1587.4752,55.30451866404664,0.4986113365946494,0.43881940737141223,0.05979192922323717,1.2955551537785857,1590.881110307557,1585.698889692443,1.233571428571411
2025-04-20 21:47:00,1589.21,1589.61,1589.21,1589.61,43.1469,1589.116,1588.8870000000002,1588.47,1587.5196000000003,57.66283524904168,0.5351569479828413,0.45808691549369807,0.07707003248914324,1.2093234292305957,1590.8886468584612,1586.0513531415388,1.224999999999974
2025-04-20 21:48:00,1589.61,1590.43,1589.61,1590.29,161.1986,1589.534,1588.976,1588.6895,1587.5862,54.10176531671835,0.611935909065096,0.48885671420797766,0.12307919485711832,1.112860112581474,1590.915220225163,1586.463779774837,1.1692857142857065
2025-04-20 21:49:00,1590.29,1590.29,1589.2,1589.51,286.0356,1589.558,1588.953,1588.857,1587.5788,52.73279352226699,0.6028945149380434,0.5116642743539909,0.09123024058405249,0.9526809808277727,1590.7623619616554,1586.9516380383445,1.1592857142856994
2025-04-20 21:50:00,1589.51,1589.52,1588.54,1588.78,311.8805,1589.482,1589.0310000000002,1588.9415,1587.6036000000001,40.000000000000504,0.5307065905940362,0.515472737602,0.015233852992036279,0.8579429183999968,1590.6573858368,1587.2256141632,1.0957142857142799
2025-04-20 21:51:00,1588.77,1589.0,1587.55,1588.32,113.5084,1589.3020000000001,1589.076,1588.992,1587.6024,46.451612903226206,0.4314060049616728,0.49865939107393453,-0.06725338611226173,0.7833369905139405,1590.5586739810278,1587.425326018972,1.0407142857142813
2025-04-20 21:52:00,1588.31,1588.45,1588.31,1588.44,23.1948,1589.068,1589.0919999999999,1589.007,1587.5955999999999,43.460490463215145,0.3582627426576437,0.4705800613906764,-0.11231731873303269,0.7689028401234198,1590.544805680247,1587.4691943197531,1.0121428571428461
2025-04-20 21:53:00,1588.45,1588.45,1587.87,1588.31,104.4618,1588.672,1589.103,1589.022,1587.6118,39.971949509116435,0.2865036312493885,0.4337647753624188,-0.14726114411303032,0.7511506952828162,1590.5243013905656,1587.5196986094343,1.019285714285713
2025-04-20 21:54:00,1588.32,1588.45,1588.32,1588.45,10.7272,1588.46,1589.0089999999998,1588.9695,1587.6218,54.068716094032645,0.23818519773863045,0.3946488598376612,-0.15646366209903073,0.7526757522834304,1590.4748515045667,1587.4641484954332,0.8878571428571475
2025-04-20 21:55:00,1588.45,1588.95,1588.44,1588.83,56.199,1588.47,1588.9759999999999,1588.9625,1587.6366,58.30449826989622,0.22792790427320142,0.36130466872476924,-0.13337676445156782,0.7533215911244255,1590.469143182249,1587.4558568177513,0.8200000000000175
2025-04-20 21:56:00,1588.84,1589.12,1588.84,1589.12,15.824,1588.63,1588.966,1588.8895,1587.6571999999996,57.420494699645815,0.24042799737821952,0.33712933445545934,-0.09670133707723982,0.6522953388814627,1590.194090677763,1587.584909322237,0.7257142857142915
2025-04-20 21:57:00,1589.11,1589.11,1588.2,1588.21,159.877,1588.584,1588.8259999999998,1588.8564999999999,1587.6666,50.07704160246526,0.1748890048265821,0.3046812685296839,-0.12979226370310182,0.669793957846695,1590.1960879156932,1587.5169120843066,0.7092857142857188
2025-04-20 21:58:00,1588.21,1588.21,1587.54,1588.04,82.1311,1588.5300000000002,1588.601,1588.7885,1587.6812,37.65996343692752,0.10798650063566129,0.2653423149508794,-0.1573558143152181,0.6806597021839496,1590.149819404368,1587.4271805956323,0.622142857142876
2025-04-20 21:59:00,1588.03,1589.0,1586.8,1589.0,187.2012,1588.6399999999999,1588.55,1588.7514999999999,1587.7075999999997,48.709677419354186,0.13092058993743194,0.23845796994818994,-0.107537380010758,0.6454152059497501,1590.0423304118995,1587.4606695881002,0.7628571428571637
2025-04-20 22:00:00,1588.99,1589.2,1587.0,1587.1,466.2095,1588.2939999999999,1588.382,1588.7064999999998,1587.704,36.815920398009524,-0.004170030580326056,0.18993236984248674,-0.1941024004228128,0.7268118910092358,1590.1601237820182,1587.2528762179813,0.8850000000000234
2025-04-20 22:01:00,1587.1,1587.11,1584.46,1585.5,481.6161,1587.57,1588.1,1588.588,1587.6784,27.78378378378487,-0.2375980662498023,0.10442628262402893,-0.3420243488738312,1.008853439183459,1590.6057068783668,1586.570293121633,1.0457142857143091
2025-04-20 22:02:00,1585.5,1585.5,1582.55,1583.7,682.3795,1586.6680000000001,1587.626,1588.359,1587.6194,18.22565091610491,-0.5613653527002498,-0.028732044440826814,-0.532633308259423,1.488319079633324,1591.3356381592666,1585.3823618407332,1.1978571428571578
2025-04-20 22:03:00,1583.7,1584.32,1583.1,1584.0,340.8233,1585.86,1587.195,1588.149,1587.5629999999999,22.143579373104473,-0.784700231227589,-0.17992568179817928,-0.6047745494294098,1.779715825529102,1591.7084316510582,1584.5895683489416,1.20714285714288
2025-04-20 22:04:00,1584.0,1584.93,1583.71,1583.92,169.8492,1584.8439999999998,1586.742,1587.8755,1587.5113999999999,23.701298701299265,-0.9571170137635363,-0.3353639481912507,-0.6217530655722856,1.987178573453176,1591.8498571469065,1583.9011428530937,1.2242857142857377
2025-04-20 22:05:00,1583.93,1583.93,1582.29,1583.88,146.5233,1584.2,1586.247,1587.6115,1587.4712,24.82993197278992,-1.0844849543400414,-0.48518814942100885,-0.5992968049190326,2.151484860239306,1591.9144697204786,1583.3085302795214,1.23785714285717
2025-04-20 22:06:00,1583.88,1584.18,1583.69,1583.69,42.3085,1583.8380000000002,1585.7040000000002,1587.335,1587.411,23.284589426321332,-1.187072543631075,-0.6255650282630221,-0.5615075153680529,2.2850855100070424,1591.9051710200142,1582.7648289799859,1.2628571428571636
2025-04-20 22:07:00,1583.7,1584.18,1581.56,1581.83,299.1431,1583.464,1585.066,1586.946,1587.3018,19.49152542372842,-1.4022956116668865,-0.780911144943795,-0.6213844667230916,2.5268420063151633,1591.9996840126303,1581.8923159873696,1.4085714285714468
2025-04-20 22:08:00,1581.82,1582.84,1581.82,1582.57,110.3423,1583.1779999999999,1584.519,1586.56,1587.2372,23.796791443849315,-1.4959057577157182,-0.9239100674981797,-0.5719956902175385,2.578257265067135,1591.7165145301342,1581.4034854698657,1.471428571428581
2025-04-20 22:09:00,1582.58,1582.7,1580.96,1581.27,187.1384,1582.648,1583.7459999999999,1586.148,1587.1466,18.863261943986714,-1.6559033848741365,-1.0703087309733712,-0.5855946539007653,2.7356084666410636,1591.6192169332821,1580.6767830667177,1.5592857142857253
2025-04-20 22:10:00,1581.28,1582.33,1580.96,1581.85,523.1668,1582.242,1583.221,1585.8015,1587.0666,20.756234915526647,-1.71611915105359,-1.199470814989415,-0.5166483360641749,2.8222019675972074,1591.4459039351943,1580.1570960648057,1.6364285714285773
2025-04-20 22:11:00,1581.85,1582.97,1581.62,1582.43,160.1127,1581.99,1582.914,1585.507,1586.9978,26.115702479339234,-1.6974720259686364,-1.2990710571852595,-0.39840096878337694,2.8527108065669506,1591.212421613134,1579.8015783868661,1.6671428571428837
2025-04-20 22:12:00,1582.44,1583.34,1582.43,1582.95,86.5011,1582.214,1582.8390000000002,1585.2324999999998,1586.947,29.558232931727304,-1.6220365629992557,-1.3636641583480589,-0.2583724046511968,2.819574202382446,1590.8716484047648,1579.593351595235,1.6842857142857253
2025-04-20 22:13:00,1582.95,1583.6,1582.8,1583.12,77.7046,1582.324,1582.751,1584.9730000000002,1586.8980000000001,24.78559176672306,-1.5308887038295325,-1.3971090674443536,-0.13377963638517887,2.759622590252209,1590.4922451805046,1579.4537548194958,1.5842857142857187
2025-04-20 22:14:00,1583.11,1583.34,1582.85,1583.02,68.245,1582.674,1582.661,1584.7015,1586.87,29.310344827585894,-1.4500077463167145,-1.407688803218826,-0.04231894309788853,2.66502942584598,1590.031558851692,1579.371441148308,1.4621428571428592
2025-04-20 22:15:00,1583.03,1583.12,1582.4,1583.02,50.402,1582.908,1582.575,1584.4109999999998,1586.8176,34.98789346246919,-1.370115169959945,-1.4001740765670498,0.030058906607104863,2.5030547649639368,1589.4171095299278,1579.404890470072,1.3242857142857116
2025-04-20 22:16:00,1583.01,1583.01,1581.04,1581.05,170.0226,1582.632,1582.3110000000001,1584.0075000000002,1586.7122,34.28232502965514,-1.4490584201651018,-1.4099509452866603,-0.03910747487844146,2.349756706013065,1588.7070134120263,1579.307986587974,1.2549999999999955
2025-04-20 22:17:00,1581.04,1581.05,1580.0,1580.5,416.1846,1582.142,1582.1779999999999,1583.622,1586.602,29.838709677418976,-1.5382697025747802,-1.4356146967442844,-0.1026550058304958,2.2545290087133294,1588.1310580174268,1579.1129419825734,1.2428571428571331
2025-04-20 22:18:00,1580.5,1580.5,1580.12,1580.26,207.5936,1581.5700000000002,1581.947,1583.233,1586.4891999999998,29.29864253393599,-1.6097797420402458,-1.4704477058034768,-0.13933203623676893,2.1192478801305827,1587.4714957602612,1578.9945042397387,1.182857142857139
2025-04-20 22:19:00,1580.26,1580.9,1580.26,1580.72,66.966,1581.11,1581.892,1582.819,1586.3804,32.93736501079867,-1.6107659012561726,-1.498511344894016,-0.11225455636215664,1.7008044531797704,1586.2206089063595,1579.4173910936404,1.1114285714285674
2025-04-20 22:20:00,1580.72,1580.72,1577.5,1577.75,515.7303,1580.056,1581.482,1582.3515000000002,1586.1935999999998,25.33222591362096,-1.8301053034765573,-1.5648301366105244,-0.2652751668660329,1.7465553311558644,1585.8446106623119,1578.8583893376885,1.3064285714285688
2025-04-20 22:21:00,1577.76,1578.65,1577.76,1578.09,246.3559,1579.464,1581.048,1581.9810000000002,1586.0091999999997,32.22433460076,-1.9539740054615322,-1.642658910380726,-0.3113150950808061,1.8275750394392876,1585.6361500788787,1578.3258499211217,1.183571428571424
2025-04-20 22:22:00,1578.1,1578.27,1576.61,1578.14,174.7373,1578.992,1580.5669999999998,1581.703,1585.8092,27.466937945066803,-2.0247660197749155,-1.719080332259564,-0.3056856875153515,1.969680978319794,1585.6423619566397,1577.7636380433603,1.229285714285717
2025-04-20 22:23:00,1578.14,1578.15,1575.91,1576.59,425.5242,1578.258,1579.914,1581.3325,1585.5808000000002,26.78571428571432,-2.1808023156640957,-1.8114247289404704,-0.3693775867236253,2.198496794709384,1585.7294935894188,1576.9355064105812,1.2650000000000026
2025-04-20 22:24:00,1576.59,1576.67,1574.68,1575.63,622.2532,1577.24,1579.175,1580.918,1585.3034,20.267686424475244,-2.3547817233757087,-1.9200961278275182,-0.43468559554819053,2.4518684601366068,1585.821736920273,1576.0142630797268,1.3092857142857253
2025-04-20 22:25:00,1575.64,1576.59,1575.33,1576.21,195.2521,1576.9320000000002,1578.494,1580.5345000000002,1585.0482000000002,20.267686424473524,-2.417987450518922,-2.019674392365799,-0.3983130581531227,2.561577381740974,1585.6576547634822,1575.4113452365182,1.3028571428571436
2025-04-20 22:26:00,1576.2,1577.09,1575.73,1576.16,214.0877,1576.546,1578.0049999999999,1580.158,1584.7598,16.016016016015456,-2.4439407985596517,-2.10452767360457,-0.3394131249550818,2.625942637467704,1585.4098852749353,1574.9061147250645,1.335000000000004
2025-04-20 22:27:00,1576.16,1577.36,1575.67,1577.01,222.4523,1576.3200000000002,1577.656,1579.917,1584.5226,21.36832239925029,-2.368617173251778,-2.1573455735340117,-0.2112715997177661,2.6849347730002653,1585.2868695460004,1574.5471304539994,1.3985714285714235
2025-04-20 22:28:00,1577.0,1577.2,1576.13,1576.96,131.211,1576.394,1577.326,1579.6365,1584.2738,21.468926553672276,-2.286598752589043,-2.183196209345018,-0.10340254324402531,2.6862266135735458,1585.0089532271472,1574.264046772853,1.4399999999999895
2025-04-20 22:29:00,1576.97,1577.4,1576.52,1577.4,65.1156,1576.748,1576.9940000000001,1579.443,1584.027,24.593128390597116,-2.1611814856582896,-2.1787932646076724,0.017611778949382817,2.701707257212992,1584.846414514426,1574.039585485574,1.451428571428583
2025-04-20 22:30:00,1577.39,1577.39,1576.53,1577.3,122.5931,1576.966,1576.949,1579.2154999999998,1583.813,29.597388465723725,-2.04626845332632,-2.152288302351402,0.1060198490250821,2.6798359628684825,1584.5751719257369,1573.8558280742627,1.372142857142876
2025-04-20 22:31:00,1577.3,1577.9,1577.08,1577.47,164.3469,1577.228,1576.8870000000002,1578.9675,1583.605,32.80363223609584,-1.9193563231137887,-2.10570190650388,0.1863455833900911,2.5948590365291735,1584.1572180730584,1573.7777819269415,1.3557142857143194
2025-04-20 22:32:00,1577.46,1577.68,1577.13,1577.62,80.909,1577.35,1576.8349999999998,1578.701,1583.3917999999999,34.86238532110039,-1.7860849239659728,-2.0417785099962984,0.25569358603032555,2.432970676804093,1583.5669413536082,1573.8350586463919,1.3678571428571655
2025-04-20 22:33:00,1577.62,1577.62,1577.0,1577.58,60.7364,1577.474,1576.934,1578.424,1583.1794,31.08433734939689,-1.6645066491466878,-1.9663241378263763,0.3018174886796885,2.208382117601247,1582.8407642352024,1574.0072357647975,1.3664285714285793
2025-04-20 22:34:00,1577.58,1578.88,1577.37,1578.42,145.9998,1577.678,1577.213,1578.194,1582.96,55.429497568882205,-1.4832757312781268,-1.8697144565167265,0.3864387252385997,1.9260114221854914,1582.046022844371,1574.341977155629,1.2442857142857358
2025-04-20 22:35:00,1578.43,1578.96,1578.33,1578.89,91.8279,1577.9959999999999,1577.4810000000002,1577.9875,1582.7546,56.349206349207606,-1.2868893912811927,-1.7531494434696198,0.46626005218842703,1.5698168677857975,1581.1271337355715,1574.8478662644284,1.2250000000000227
2025-04-20 22:36:00,1578.89,1579.15,1578.62,1579.15,204.3504,1578.3319999999999,1577.7800000000002,1577.8925,1582.5532,57.75729646697382,-1.0976193027788668,-1.6220434153314693,0.5244241125526026,1.4255963658704074,1580.7436927317408,1575.041307268259,1.1442857142857454
2025-04-20 22:37:00,1579.15,1579.37,1578.8,1579.37,40.0715,1578.682,1578.016,1577.8359999999998,1582.3483999999999,76.8339768339786,-0.9192724322681443,-1.4814892187188045,0.5622167864506602,1.3364186227465742,1580.508837245493,1575.1631627545066,1.025000000000026
2025-04-20 22:38:00,1579.36,1579.36,1578.81,1579.34,55.5743,1579.034,1578.254,1577.79,1582.1294,93.6470588235295,-0.7714591014434973,-1.3394831952637432,0.5680240938202459,1.2623745371580604,1580.314749074316,1575.2652509256839,0.9228571428571642
2025-04-20 22:39:00,1579.34,1579.76,1579.34,1579.76,53.6701,1579.3020000000001,1578.49,1577.742,1581.9343999999996,93.39853300733527,-0.6133551060513582,-1.1942575774212663,0.580902471369908,1.1591312529380489,1580.0602625058762,1575.4237374941238,0.8628571428571702
2025-04-20 22:40:00,1579.75,1579.75,1579.33,1579.6,169.2294,1579.444,1578.7199999999998,1577.8345,1581.7507999999998,90.95238095237845,-0.49525818537631494,-1.054457699012276,0.5591995136359611,1.231368408022731,1580.2972368160454,1575.3717631839545,0.7964285714286105
2025-04-20 22:41:00,1579.6,1579.91,1579.34,1579.79,66.1018,1579.572,1578.952,1577.9195,1581.5801999999999,89.26553672316133,-0.3819314448428486,-0.9199524481783906,0.538021003335542,1.306326608819451,1580.5321532176388,1575.3068467823612,0.7164285714286345
2025-04-20 22:42:00,1579.8,1581.0,1579.5,1580.94,451.1321,1579.886,1579.284,1578.0594999999998,1581.4301999999998,92.88793103447993,-0.19705230117892825,-0.7753724187784982,0.5783201175995699,1.4708768414101676,1581.00125368282,1575.1177463171796,0.7471428571429247
2025-04-20 22:43:00,1580.94,1580.95,1580.18,1580.35,156.9406,1580.088,1579.5610000000001,1578.2475,1581.271,80.79331941544426,-0.09702388604409862,-0.6397027122316183,0.5426788261875197,1.512860221904689,1581.2732204438094,1575.2217795561905,0.7392857142857727
2025-04-20 22:44:00,1580.35,1580.35,1579.91,1580.06,81.5255,1580.148,1579.725,1578.469,1581.1032,77.71084337349251,-0.04068226294930355,-0.5198986223751554,0.47921635942585183,1.431575870178931,1581.3321517403579,1575.6058482596422,0.7085714285714663
2025-04-20 22:45:00,1580.06,1580.56,1579.33,1580.56,120.8531,1580.34,1579.8919999999998,1578.6865,1580.9378,79.09604519773839,0.043809689765112125,-0.4071569599471019,0.450966649712214,1.4004107474439742,1581.487321494888,1575.885678505112,0.7378571428571702
2025-04-20 22:46:00,1580.56,1580.86,1580.44,1580.74,35.0218,1580.53,1580.051,1578.9154999999998,1580.7702000000002,79.2134831460665,0.12386680725080623,-0.30095220650752025,0.4248190137583265,1.3386303874456005,1581.592760774891,1576.2382392251086,0.7285714285714481
2025-04-20 22:47:00,1580.75,1581.1,1580.45,1580.48,88.0888,1580.4379999999999,1580.1619999999998,1579.089,1580.6156,76.07913669064642,0.1644372918078716,-0.2078743068444419,0.37231159865231345,1.3030607686626958,1581.6951215373253,1576.4828784626745,0.7307142857143033
2025-04-20 22:48:00,1580.49,1580.5,1580.11,1580.17,53.5785,1580.402,1580.2450000000001,1579.2495000000001,1580.4582,67.39562624254404,0.16962001000138116,-0.1323754434752773,0.30199545347665846,1.2222088496219503,1581.6939176992441,1576.805082300756,0.6507142857142948
2025-04-20 22:49:00,1580.17,1580.4,1580.16,1580.39,12.6905,1580.468,1580.308,1579.399,1580.286,65.690376569037,0.18929741018155255,-0.06804087274391134,0.2573382829254639,1.1656301654570893,1581.730260330914,1577.0677396690858,0.6228571428571448
2025-04-20 22:50:00,1580.39,1580.4,1579.33,1580.09,437.199,1580.374,1580.357,1579.5385,1580.1458000000002,59.751037344395755,0.1786253173293062,-0.018707634729267834,0.19733295205857404,1.0636989821991616,1581.6658979643985,1577.4111020356017,0.6614285714285708
2025-04-20 22:51:00,1580.09,1580.09,1579.84,1579.96,31.2948,1580.218,1580.374,1579.663,1580.035,56.236786469345525,0.1578580044983937,0.01660549311626448,0.14125251138212924,0.9483120730497414,1581.5596241460994,1577.7663758539006,0.6385714285714325
2025-04-20 22:52:00,1579.96,1580.62,1579.96,1580.62,71.8097,1580.2459999999999,1580.342,1579.813,1579.9733999999999,61.94029850746164,0.19243793883856597,0.05177198226072478,0.1406659565778412,0.8391292469923483,1581.4912584939848,1578.1347415060154,0.6457142857142831
2025-04-20 22:53:00,1580.61,1580.91,1580.61,1580.91,24.6348,1580.3939999999998,1580.398,1579.9795,1579.9116000000001,60.99426386233257,0.2404713581784108,0.089511857444262,0.15095950073414882,0.6898243472096781,1581.3591486944192,1578.5998513055806,0.6371428571428623
2025-04-20 22:54:00,1580.91,1581.7,1580.9,1581.49,160.1336,1580.614,1580.541,1580.133,1579.8630000000003,66.7256637168141,0.32163177095821993,0.1359358401470536,0.18569593081116634,0.6656860319731154,1581.4643720639463,1578.8016279360538,0.6635714285714259
2025-04-20 22:55:00,1581.48,1581.81,1581.48,1581.66,123.9389,1580.928,1580.6509999999998,1580.2715,1579.8186,66.60746003552404,0.395114923182291,0.1877716567541011,0.20734326642818993,0.68143250699378,1581.6343650139877,1578.9086349860124,0.6464285714285519
2025-04-20 22:56:00,1581.67,1582.05,1581.67,1582.05,21.3546,1581.346,1580.782,1580.4164999999998,1579.7857999999999,61.39630390143607,0.4792955703869666,0.2460764394806742,0.23321913090629237,0.7365443842781285,1581.889588768556,1578.9434112314436,0.5671428571428285
2025-04-20 22:57:00,1582.05,1582.05,1581.35,1581.36,78.4428,1581.4940000000001,1580.8700000000001,1580.516,1579.7763999999997,60.16096579476846,0.48474427608425685,0.29381000680139074,0.1909342692828661,0.7220030605802181,1581.9600061211604,1579.0719938788397,0.5621428571428331
2025-04-20 22:58:00,1581.35,1581.93,1581.35,1581.93,56.665,1581.6979999999999,1581.0459999999998,1580.6455,1579.7636000000002,67.80952380952417,0.5289591392249804,0.3408398332861087,0.18811930593887172,0.7321739428903179,1582.1098478857807,1579.1811521142195,0.5721428571428565
2025-04-20 22:59:00,1581.93,1582.17,1581.92,1582.16,18.3275,1581.8319999999999,1581.223,1580.7655,1579.7814,66.06425702811302,0.5759199677343076,0.38785586017574847,0.18806410755855918,0.774837672994755,1582.3151753459895,1579.2158246540105,0.5021428571428552
2025-04-20 23:00:00,1582.16,1583.55,1582.16,1583.45,262.5045,1582.19,1581.559,1580.958,1579.8134,72.24958949096856,0.7090554320341198,0.4520957745474228,0.256959657486697,0.93228976663334,1582.8225795332667,1579.0934204667335,0.5714285714285714
2025-04-20 23:01:00,1583.45,1584.1,1583.45,1584.1,123.7691,1582.6,1581.973,1581.1734999999999,1579.8468,77.93209876543118,0.8571352923027007,0.5331036780984784,0.32403161420422233,1.126084388968495,1583.4256687779368,1578.921331222063,0.5714285714285714
2025-04-20 23:02:00,1584.1,1584.18,1583.88,1583.99,125.3487,1583.126,1582.31,1581.326,1579.8676,80.41401273885313,0.9546094245094991,0.6174048273806826,0.33720459712881656,1.287720956421759,1583.9014419128434,1578.7505580871566,0.5649999999999896
2025-04-20 23:03:00,1584.0,1585.69,1584.0,1585.3,229.8569,1583.8,1582.749,1581.5735,1579.9112,83.31071913161415,1.124600731229748,0.7188440081504957,0.40575672307925226,1.5410395495221554,1584.6555790990442,1578.4914209009557,0.6692857142857065
2025-04-20 23:04:00,1585.31,1586.36,1585.18,1586.36,263.8635,1584.6399999999999,1583.236,1581.8885,1579.978,88.56088560885762,1.3295272452558038,0.8409806555715573,0.48854658968424647,1.8318333492742265,1585.5521666985485,1578.2248333014516,0.677142857142826
2025-04-20 23:05:00,1586.36,1586.36,1584.95,1585.59,231.811,1585.068,1583.6290000000001,1582.1399999999999,1580.0294000000001,82.0980615735464,1.4135063973246815,0.9554858039221822,0.45802059340249934,1.979205050024957,1586.0984101000497,1578.18158989995,0.7599999999999584
2025-04-20 23:06:00,1585.59,1585.98,1585.0,1585.12,128.2411,1585.272,1583.936,1582.359,1580.1108,76.22377622377645,1.4257008167824097,1.0495288064942276,0.37617201028818203,2.056939217827755,1586.4728784356555,1578.2451215643443,0.7828571428571129
2025-04-20 23:07:00,1585.11,1586.48,1585.11,1586.47,140.1282,1585.768,1584.4470000000001,1582.6585,1580.2302,78.83817427385902,1.5266998540578243,1.144963016006947,0.3817368380508772,2.2000556807669813,1587.058611361534,1578.258388638466,0.8592857142856799
2025-04-20 23:08:00,1586.46,1586.7,1585.11,1585.12,301.3009,1585.732,1584.766,1582.906,1580.3274000000001,67.43515850144021,1.480739557290235,1.2121183242636047,0.26862123302663043,2.1837423210615996,1587.273484642123,1578.5385153578768,0.9157142857142649
2025-04-20 23:09:00,1585.12,1585.61,1585.11,1585.21,219.6844,1585.502,1585.0710000000001,1583.147,1580.4172,67.18296224588529,1.4350357400815028,1.2567018074271843,0.17833393265431852,2.1572694726045794,1587.461538945209,1578.8324610547909,0.9278571428571273
2025-04-20 23:10:00,1585.21,1585.6,1584.2,1584.52,148.021,1585.288,1585.1779999999999,1583.3685,1580.5526,61.618062088428736,1.3278314873957697,1.2709277434209014,0.056903743974868304,2.051713724917477,1587.471927449835,1579.265072550165,0.9999999999999838
2025-04-20 23:11:00,1584.52,1584.99,1584.4,1584.71,123.1344,1585.206,1585.239,1583.6060000000002,1580.685,66.53504442250753,1.2438642639251611,1.2655150475217534,-0.021650783596592227,1.9061490521518207,1587.4182981043039,1579.7937018956966,0.9921428571428318
2025-04-20 23:12:00,1584.71,1584.8,1584.48,1584.8,52.8978,1584.8719999999998,1585.32,1583.815,1580.8182000000002,64.87046632124282,1.1710823735829763,1.246628512733998,-0.07554613915102171,1.786948295005547,1587.3888965900112,1580.241103409989,0.9735714285713877
2025-04-20 23:13:00,1584.8,1585.85,1584.79,1585.32,184.4399,1584.9119999999998,1585.3220000000001,1584.0355,1580.9928,65.89537223339957,1.142195338430838,1.225741877873366,-0.08354653944252788,1.6784092558372372,1587.3923185116744,1580.6786814883255,1.0314285714285265
2025-04-20 23:14:00,1585.33,1586.0,1585.25,1586.0,34.4183,1585.0700000000002,1585.286,1584.261,1581.2002000000002,63.665594855304995,1.1607915890845106,1.212751820115595,-0.05196023103108427,1.6203764989981457,1587.5017529979962,1581.0202470020038,0.98571428571425
2025-04-20 23:15:00,1585.99,1586.46,1585.49,1586.11,110.8257,1585.388,1585.338,1584.4835,1581.3982,61.43344709897581,1.1709078357323506,1.204383023238946,-0.033475187506595505,1.5483481005946353,1587.5801962011892,1581.386803798811,1.0085714285714045
2025-04-20 23:16:00,1586.11,1586.87,1586.11,1586.72,160.4144,1585.79,1585.498,1584.717,1581.6094,64.6932185145312,1.2141509596217475,1.2063366105155064,0.007814349106241014,1.513793074432053,1587.7445861488643,1581.689413851136,1.04142857142855
2025-04-20 23:17:00,1586.72,1587.37,1586.6,1587.29,222.4119,1586.288,1585.58,1585.0135,1581.815,61.637426900584295,1.2796645072887713,1.2210021898701595,0.05866231741861183,1.3979770153196667,1587.8094540306392,1582.2175459693608,0.974999999999974
2025-04-20 23:18:00,1587.3,1587.96,1586.91,1586.91,228.6752,1586.606,1585.759,1585.2625,1582.014,53.49428208386377,1.286096323754009,1.2340210166469294,0.05207530710707964,1.2561674161799583,1587.77483483236,1582.75016516764,0.9657142857142682
2025-04-20 23:19:00,1586.91,1587.14,1586.91,1586.99,44.7321,1586.804,1585.937,1585.5040000000001,1582.2058,59.74930362117016,1.2828608942181745,1.2437889921611784,0.039071902056996066,1.0802894342200526,1587.6645788684402,1583.34342113156,0.8814285714285656
2025-04-20 23:20:00,1586.99,1586.99,1584.24,1585.57,767.9438,1586.6960000000001,1586.042,1585.6100000000001,1582.3712,52.767527675276924,1.1524301628812736,1.2255172263051977,-0.07308706342392401,0.9661153895369222,1587.5422307790739,1583.6777692209264,1.0078571428571357
2025-04-20 23:21:00,1585.57,1585.96,1585.0,1585.96,111.6996,1586.544,1586.167,1585.703,1582.5409999999997,46.44351464435168,1.068218847299704,1.194057550504099,-0.12583870320439483,0.9003981567277318,1587.5037963134555,1583.9022036865445,0.9785714285714155
2025-04-20 23:22:00,1585.96,1586.7,1585.18,1585.18,200.7058,1586.122,1586.2050000000002,1585.7625,1582.6922,50.454545454546746,0.9278456644672133,1.1408151732967218,-0.2129695088295085,0.816667650373242,1587.3958353007465,1584.1291646992536,0.9735714285714039
2025-04-20 23:23:00,1585.17,1585.17,1584.04,1584.79,143.9518,1585.6979999999999,1586.1519999999998,1585.737,1582.8364,46.95652173912995,0.7761818241915535,1.0678885034756882,-0.29170667928413474,0.8395117619986486,1587.4160235239974,1584.0579764760028,1.0192857142856968
2025-04-20 23:24:00,1584.79,1584.81,1584.5,1584.51,63.7502,1585.202,1586.0030000000002,1585.6444999999999,1582.9582,49.922958397534735,0.6261753188566672,0.979545866551884,-0.3533705476952168,0.8686679146260121,1587.381835829252,1583.9071641707478,0.9414285714285597
2025-04-20 23:25:00,1584.51,1584.97,1584.12,1584.56,75.0526,1585.0,1585.848,1585.593,1583.0716,48.81889763779454,0.5055015574819208,0.8847370047378914,-0.3792354472559706,0.9019633547257522,1587.3969267094517,1583.7890732905485,0.9600000000000039
2025-04-20 23:26:00,1584.57,1584.95,1584.23,1584.95,57.0099,1584.798,1585.6709999999998,1585.5845000000002,1583.1875999999997,51.12781954887286,0.43630699734512746,0.7950510032593386,-0.3587440059142112,0.9074398623568822,1587.399379724714,1583.7696202752863,0.988571428571439
2025-04-20 23:27:00,1584.95,1585.11,1584.55,1584.55,68.6891,1584.672,1585.397,1585.4885,1583.2912,44.10413476263431,0.34521374370706326,0.7050835513488836,-0.3598698076418203,0.9103861231730783,1587.3092722463462,1583.6677277536537,0.9528571428571533
2025-04-20 23:28:00,1584.55,1584.56,1584.0,1584.07,55.6835,1584.5279999999998,1585.113,1585.4360000000001,1583.3857999999998,34.7551342812005,0.23161972739558223,0.6103907865582233,-0.3787710591626411,0.9615907864749531,1587.35918157295,1583.5128184270502,0.9392857142857208
2025-04-20 23:29:00,1584.08,1584.49,1584.07,1584.08,96.5961,1584.442,1584.8220000000001,1585.3795,1583.4722,33.70786516854018,0.14077974621272915,0.5164685784891245,-0.3756888322763954,1.0076626151126207,1587.3948252302253,1583.3641747697748,0.9000000000000098
2025-04-20 23:30:00,1584.07,1584.89,1584.07,1584.88,60.5559,1584.5059999999999,1584.7530000000002,1585.3975,1583.5778,35.66978193146548,0.13182215700999222,0.43953929419329807,-0.30771713718330584,0.9946323037083377,1587.3867646074168,1583.4082353925833,0.9042857142857363
2025-04-20 23:31:00,1584.89,1585.27,1584.73,1585.17,134.12,1584.55,1584.674,1585.4204999999997,1583.6854,32.73615635179334,0.14643575912168671,0.3809185871789758,-0.2344828280572891,0.9831500118986847,1587.3868000237972,1583.4541999762023,0.8878571428571637
2025-04-20 23:32:00,1585.16,1585.7,1584.2,1584.29,139.5004,1584.498,1584.5849999999998,1585.395,1583.7524000000003,30.27108433735016,0.08601694870640131,0.3219382594844609,-0.2359213107780596,1.0064293311144472,1587.4078586622288,1583.3821413377711,0.920000000000024
2025-04-20 23:33:00,1584.29,1584.29,1582.9,1583.8,221.7201,1584.444,1584.486,1585.319,1583.8213999999998,27.375886524824352,-0.00138829533648277,0.2572729485202722,-0.258661243856755,1.0679044894212302,1587.4548089788425,1583.1831910211574,1.0028571428571564
2025-04-20 23:34:00,1583.8,1584.13,1582.9,1584.13,74.3564,1584.4540000000002,1584.4479999999999,1585.2255,1583.9028,37.91946308725123,-0.04352758003847157,0.19711284280852348,-0.24064042284699505,1.0868373957681101,1587.3991747915363,1583.0518252084637,0.8942857142857292
2025-04-20 23:35:00,1584.13,1584.9,1583.72,1584.2,92.4222,1584.318,1584.412,1585.1299999999999,1583.9756,34.397163120569004,-0.07046260275319582,0.14359775369617964,-0.21406035644937546,1.0889396090723267,1587.3078792181445,1582.9521207818552,0.9100000000000169
2025-04-20 23:36:00,1584.2,1584.35,1584.0,1584.0,38.84,1584.084,1584.317,1584.9940000000001,1584.0407999999998,38.33992094861742,-0.1067169641082728,0.09353481013528915,-0.20025177424356194,1.049031632955265,1587.0920632659106,1582.8959367340897,0.8264285714285832
2025-04-20 23:37:00,1584.01,1584.59,1584.01,1584.56,51.2746,1584.1380000000001,1584.318,1584.8575,1584.1224,47.801147227533484,-0.08923286586377799,0.05698127493547572,-0.1462141407992537,0.9018394935914759,1586.6611789871831,1583.053821012817,0.7871428571428558
2025-04-20 23:38:00,1584.56,1584.58,1583.36,1583.36,141.8016,1584.05,1584.247,1584.6799999999998,1584.1861999999999,40.65040650406514,-0.17024409526356976,0.01153620089566663,-0.18178029615923638,0.8224674036657663,1586.3249348073314,1583.0350651926683,0.8521428571428616
2025-04-20 23:39:00,1583.35,1583.77,1583.16,1583.31,45.0932,1583.886,1584.1699999999998,1584.4959999999999,1584.2446000000002,39.83739837398464,-0.23576293202677334,-0.037923625688821364,-0.197839306337952,0.677312023706693,1585.8506240474132,1583.1413759525865,0.8349999999999876
2025-04-20 23:40:00,1583.3,1583.34,1583.0,1583.08,69.6791,1583.6619999999998,1583.99,1584.3715,1584.3043999999998,34.390651085142125,-0.3027561752796828,-0.09089013560699366,-0.21186603967268913,0.6980369079237239,1585.7675738158475,1582.9754261841524,0.8078571428571227
2025-04-20 23:41:00,1583.08,1583.17,1582.87,1583.16,52.0668,1583.494,1583.789,1584.2315,1584.3684,37.74250440917334,-0.34541177981941473,-0.14179446444947788,-0.20361731536993685,0.6411443294117007,1585.5137886588234,1582.9492113411768,0.789285714285711
2025-04-20 23:42:00,1583.17,1584.08,1582.9,1583.73,144.9243,1583.328,1583.7329999999997,1584.159,1584.4306,47.048611111112045,-0.3294250109565837,-0.17932057375089908,-0.15010443720568464,0.6094423668434831,1585.377884733687,1582.9401152663131,0.8335714285714175
2025-04-20 23:43:00,1583.73,1583.73,1583.34,1583.55,57.4918,1583.366,1583.708,1584.097,1584.4834,45.5311973018556,-0.32750460787656266,-0.2089573805760318,-0.11854722730053086,0.6049280066581784,1585.3068560133163,1582.8871439866837,0.8314285714285623
2025-04-20 23:44:00,1583.55,1584.73,1583.38,1584.73,204.6901,1583.65,1583.768,1584.108,1584.5482000000002,48.811410459587314,-0.2281367181940368,-0.21279324809963282,-0.015343470094403983,0.6147536935765151,1585.337507387153,1582.878492612847,0.869285714285687
2025-04-20 23:45:00,1584.73,1585.34,1584.73,1585.03,122.8345,1584.0400000000002,1583.851,1584.1315,1584.6156,48.89240506329042,-0.12375291040075354,-0.19498518055985697,0.07123227015910344,0.6413495217348945,1585.4141990434698,1582.84880095653,0.8742857142856825
2025-04-20 23:46:00,1585.03,1585.38,1584.6,1584.68,53.2761,1584.344,1583.919,1584.118,1584.6682,53.367875647669145,-0.06848066315069445,-0.16968427707802447,0.10120361392733002,0.625868658306494,1585.3697373166128,1582.866262683387,0.8228571428571253
2025-04-20 23:47:00,1584.68,1585.14,1584.68,1585.14,51.9483,1584.626,1583.977,1584.1474999999998,1584.7438,61.63194444444526,0.01229936718073077,-0.13328754822627342,0.1455869154070042,0.6602621079050138,1585.46802421581,1582.8269757841897,0.7564285714285656
2025-04-20 23:48:00,1585.13,1585.39,1584.4,1584.61,87.1098,1584.838,1584.102,1584.1744999999999,1584.7974,54.02684563758196,0.033169198726000104,-0.09999619883581873,0.13316539756181883,0.6679227410245858,1585.510345482049,1582.8386545179508,0.7392857142857078
2025-04-20 23:49:00,1584.62,1585.28,1584.62,1585.27,19.3492,1584.9460000000001,1584.298,1584.234,1584.8596,58.16793893129672,0.10179178242992748,-0.05963860258266949,0.16143038501259696,0.7106957292385477,1585.655391458477,1582.8126085415229,0.702857142857137
2025-04-20 23:50:00,1585.28,1585.8,1585.27,1585.7,176.8515,1585.0800000000002,1584.56,1584.275,1584.9045999999998,62.53687315634173,0.18869788895085549,-0.009971304275964495,0.19866919322681997,0.7710177816099505,1585.81703556322,1582.73296443678,0.7157142857142844
2025-04-20 23:51:00,1585.69,1585.84,1585.69,1585.84,15.3888,1585.3120000000001,1584.828,1584.3085,1584.9394,60.06289308176024,0.2658044067213723,0.04518383792350287,0.22062056879786943,0.8246420266945842,1585.9577840533893,1582.6592159466109,0.6842857142857091
2025-04-20 23:52:00,1585.83,1586.14,1585.83,1586.14,62.958,1585.512,1585.069,1584.401,1584.9823999999999,75.457875457875,0.34711801002617904,0.10557067234403811,0.24154733768214093,0.9206285030422766,1586.2422570060846,1582.5597429939155,0.6192857142857194
2025-04-20 23:53:00,1586.13,1586.59,1585.92,1586.59,117.7871,1585.908,1585.373,1584.5405,1585.0082,77.98634812286497,0.4427669241822514,0.17300992271168078,0.2697570014705706,1.0296881227295531,1586.5998762454592,1582.481123754541,0.6235714285714299
2025-04-20 23:54:00,1586.6,1586.82,1586.59,1586.82,187.8498,1586.218,1585.5819999999999,1584.675,1585.0174,81.91126279863296,0.5310073335729157,0.2446094048839278,0.28639792868898795,1.1427275765918556,1586.9604551531836,1582.3895448468163,0.6157142857142942
2025-04-20 23:55:00,1586.82,1587.03,1586.79,1587.02,27.1555,1586.482,1585.781,1584.816,1585.046,82.27424749163663,0.6100446077844026,0.31769644546402276,0.29234816232037986,1.2499785255380613,1587.315957051076,1582.316042948924,0.6114285714285675
2025-04-20 23:56:00,1587.02,1587.14,1586.78,1586.91,81.5816,1586.696,1586.004,1584.9615,1585.0818000000002,78.80434782608644,0.6562413940434908,0.3854054351799164,0.2708359588635744,1.3175346788979434,1587.5965693577957,1582.326430642204,0.5528571428571597
2025-04-20 23:57:00,1586.91,1587.77,1586.9,1587.28,186.9134,1586.9240000000002,1586.218,1585.0974999999999,1585.0980000000002,82.66199649737298,0.7144725924624709,0.4512188666364273,0.26325372582604356,1.4109790362112868,1587.9194580724225,1582.2755419275773,0.5871428571428591
2025-04-20 23:58:00,1587.27,1587.7,1587.25,1587.42,75.5871,1587.0900000000001,1586.499,1585.3005,1585.144,78.80085653104939,0.7631212796288764,0.5135993492349171,0.2495219303939593,1.4396142570330486,1588.1797285140663,1582.4212714859339,0.5228571428571546
2025-04-20 23:59:00,1587.43,1587.43,1587.2,1587.36,117.3525,1587.198,1586.708,1585.5030000000002,1585.1870000000001,76.29796839728864,0.7877534843360081,0.5684301762551354,0.21932330808087275,1.4296966916480756,1588.3623933832964,1582.643606616704,0.49571428571430587
2025-04-21 00:00:00,1587.36,1588.07,1587.35,1587.53,191.664,1587.3,1586.891,1585.7255,1585.2472,83.52941176470122,0.8116362260943788,0.6170713862229841,0.19456483987139472,1.3781050103629575,1588.4817100207258,1582.9692899792742,0.4914285714285792
2025-04-21 00:01:00,1587.52,1587.53,1586.65,1586.77,175.5483,1587.2720000000002,1586.984,1585.906,1585.2884,67.912087912085,0.760471579596242,0.6457514248976357,0.1147201546986063,1.2553439447382728,1588.4166878894764,1583.3953121105235,0.5214285714285681
2025-04-21 00:02:00,1586.77,1587.43,1586.77,1587.2,113.2466,1587.2559999999999,1587.09,1586.0795,1585.3364000000001,79.10112359550547,0.7460209696093898,0.6658053338399865,0.08021563576940327,1.1760615579192928,1588.4316231158386,1583.7273768841615,0.49785714285714483
2025-04-21 00:03:00,1587.2,1587.2,1586.18,1586.19,121.4179,1587.01,1587.05,1586.2115,1585.3538,59.58333333333373,0.6456278025871143,0.661769827589412,-0.016142025002297777,1.0142317541745955,1588.239963508349,1584.1830364916507,0.5228571428571384
2025-04-21 00:04:00,1586.19,1588.49,1586.18,1588.49,112.859,1587.236,1587.217,1586.3995,1585.4035999999999,70.91454272863518,0.7430903890788159,0.6780339398872929,0.06505644919152298,1.071999974774552,1588.5434999495492,1584.2555000504508,0.6499999999999935
2025-04-21 00:05:00,1588.5,1589.36,1588.5,1589.29,321.7843,1587.5880000000002,1587.444,1586.6125,1585.4672,73.53342428376516,0.8747993626652715,0.7173870244428886,0.15741233822238287,1.2010209466707122,1589.0145418933414,1584.2104581066585,0.7014285714285668
2025-04-21 00:06:00,1589.3,1592.35,1589.3,1592.35,753.8799,1588.704,1587.988,1586.996,1585.5797999999998,80.77304261645124,1.2121234945329888,0.8163343184609086,0.3957891760720802,1.6803740180878979,1590.356748036176,1583.6352519638242,0.897857142857122
2025-04-21 00:07:00,1592.35,1592.53,1590.95,1591.39,253.4393,1589.542,1588.399,1587.3084999999999,1585.6617999999999,72.64150943396332,1.3860142132950841,0.9302702974277438,0.4557439158673403,1.8856641294493337,1591.0798282588985,1583.5371717411012,0.9628571428571279
2025-04-21 00:08:00,1591.38,1593.31,1591.38,1593.3,441.809,1590.964,1588.9869999999999,1587.743,1585.7895999999998,76.38436482084754,1.658823019011379,1.075980841744471,0.5828421772669081,2.205247569022352,1592.1534951380447,1583.3325048619552,1.0842857142856863
2025-04-21 00:09:00,1593.3,1593.8,1592.31,1592.91,359.9878,1591.8480000000002,1589.542,1588.125,1585.9080000000001,73.6166800320782,1.8225470346692418,1.2252940803294252,0.5972529543398166,2.4068203524790217,1592.938640704958,1583.311359295042,1.1735714285714007
2025-04-21 00:10:00,1592.91,1594.37,1592.81,1593.59,330.8779,1592.708,1590.148,1588.5194999999999,1586.0683999999999,75.61349693251567,1.9842960835790109,1.3770944809793424,0.6072016025996685,2.625140547346969,1593.7697810946938,1583.269218905306,1.2592857142856733
2025-04-21 00:11:00,1593.6,1593.6,1592.22,1592.89,267.9226,1592.816,1590.76,1588.8719999999998,1586.207,70.97980553478072,2.032569029777733,1.5081893907390205,0.5243796390387123,2.718090660868431,1594.3081813217368,1583.4358186782629,1.295714285714244
2025-04-21 00:12:00,1592.89,1593.05,1591.19,1592.09,339.539,1592.956,1591.2490000000003,1589.1695,1586.3452,66.64290805416965,1.983408870477433,1.6032332866867032,0.3801755837907299,2.728927830460826,1594.6273556609217,1583.7116443390782,1.3964285714285194
2025-04-21 00:13:00,1592.09,1592.58,1591.8,1592.58,234.2413,1592.812,1591.8880000000001,1589.469,1586.501,68.04979253112123,1.9613784451510128,1.6748623183795652,0.28651612677144755,2.7594581845518684,1594.9879163691037,1583.9500836308964,1.4357142857142304
2025-04-21 00:14:00,1592.57,1593.12,1592.21,1593.12,104.7202,1592.8539999999998,1592.351,1589.784,1586.6732000000002,68.8469318948085,1.9648431723724116,1.7328584891781347,0.2319846831942769,2.800429290151477,1595.384858580303,1584.1831414196972,1.4492857142856468
2025-04-21 00:15:00,1593.16,1594.8,1593.16,1593.78,336.3916,1592.892,1592.8,1590.1219999999998,1586.8576,73.79497623896913,1.9978158997125774,1.7858499712850233,0.21196592842755413,2.856655386744858,1595.8353107734895,1584.4086892265102,1.5064285714285168
2025-04-21 00:16:00,1593.77,1595.69,1593.77,1595.41,516.5916,1593.396,1593.1060000000002,1590.547,1587.0667999999998,75.76898932831249,2.130910590366966,1.8548620951014119,0.2760484952655542,2.9831334636224995,1596.513266927245,1584.580733072755,1.5964285714285162
2025-04-21 00:17:00,1595.4,1595.96,1595.2,1595.56,237.7358,1594.09,1593.523,1590.961,1587.287,81.08825481088373,2.2228689879980266,1.928463473680735,0.29440551431729167,3.078888897108725,1597.1187777942175,1584.8032222057825,1.5778571428570882
2025-04-21 00:18:00,1595.56,1598.2,1595.56,1597.9,734.4739,1595.154,1593.983,1591.4850000000001,1587.5636000000002,81.1383189940451,2.456250991976731,2.0340209773399343,0.42223001463679655,3.3263786217876907,1598.1377572435756,1584.8322427564246,1.601428571428528
2025-04-21 00:19:00,1597.9,1599.0,1597.73,1598.37,470.331,1596.2040000000002,1594.529,1592.0355,1587.8494,80.71718538565753,2.6486015535899696,2.1569370925899416,0.49166446100002803,3.5135654029432217,1599.0626308058863,1585.0083691941136,1.629999999999963
2025-04-21 00:20:00,1598.38,1599.86,1597.3,1597.81,435.829,1597.01,1594.951,1592.5494999999999,1588.108,72.23127035830763,2.724447702391217,2.270439214550197,0.45400848784102,3.571223400686563,1599.691946801373,1585.4070531986267,1.5942857142856772
2025-04-21 00:21:00,1597.81,1597.81,1595.88,1596.39,706.3986,1597.206,1595.301,1593.0305,1588.3324,69.62323390894923,2.639547132906273,2.3442607982214123,0.29528633468486065,3.395342746630176,1599.8211854932604,1586.2398145067398,1.6192857142856707
2025-04-21 00:22:00,1596.4,1596.6,1595.6,1596.5,215.0249,1597.394,1595.7419999999997,1593.4955,1588.5765999999996,64.62522851919667,2.5517242122796233,2.3857534810330545,0.1659707312465688,3.185137318158217,1599.8657746363165,1587.1252253636835,1.552857142857111
2025-04-21 00:23:00,1596.5,1596.76,1596.47,1596.56,96.9807,1597.1259999999997,1596.14,1594.014,1588.8318000000002,67.2007540056553,2.458623927318058,2.4003275702900555,0.05829635702800262,2.747255855491829,1599.5085117109836,1588.5194882890162,1.467142857142822
2025-04-21 00:24:00,1596.57,1597.38,1596.57,1597.04,326.7101,1596.8600000000001,1596.532,1594.4415,1589.09,66.5706051873207,2.395954200612323,2.399452896354509,-0.0034986957421860865,2.4961850363189115,1599.4338700726378,1589.449129927362,1.4142857142856948
2025-04-21 00:25:00,1597.04,1598.5,1597.04,1597.94,184.8367,1596.886,1596.9479999999999,1594.874,1589.3648,73.79830348727616,2.3913445378018423,2.397831224643976,-0.006486686842133604,2.2981489115723988,1599.4702978231448,1590.2777021768552,1.4199999999999915
2025-04-21 00:26:00,1597.94,1609.58,1597.94,1607.8,4816.7788,1599.1680000000001,1598.187,1595.6465,1589.8408000000002,89.93390950686411,3.1470338955678017,2.547671758828741,0.5993621367390607,3.621020901230048,1602.8885418024602,1588.40445819754,2.118571428571418
2025-04-21 00:27:00,1607.8,1612.65,1606.98,1612.5,2871.9177,1602.368,1599.8809999999999,1596.702,1590.3996000000002,91.70854271356859,4.07816334799918,2.853770076662829,1.2243932713363508,5.092642370570903,1606.887284741142,1586.516715258858,2.4678571428571394
2025-04-21 00:28:00,1612.52,1614.3,1608.24,1610.31,2356.1001,1605.118,1601.122,1597.5525,1590.9386000000002,83.66627497062323,4.586505074570823,3.2003170762444277,1.3861879983263954,5.85752855633114,1609.2675571126622,1585.8374428873378,2.835714285714289
2025-04-21 00:29:00,1610.31,1611.6,1609.25,1609.59,805.8769,1607.6280000000002,1602.244,1598.3865,1591.4642,80.89097303634259,4.8750747455364944,3.5352686101028414,1.339806135433653,6.330127025318865,1611.046754050638,1585.7262459493622,2.883571428571421
2025-04-21 00:30:00,1609.6,1617.47,1609.6,1612.72,3979.9708,1610.584,1603.7350000000001,1599.343,1592.057,81.94905869324501,5.295292296913658,3.887273347465005,1.4080189494486528,6.979234688767957,1613.301469377536,1585.3845306224641,3.3092857142857093
2025-04-21 00:31:00,1612.71,1617.92,1612.63,1614.75,1575.2921,1611.9740000000002,1605.5710000000001,1600.4360000000001,1592.6888000000001,83.1204694511567,5.726114682785692,4.2550416145291425,1.4710730682565494,7.5996055298511935,1615.6352110597024,1585.2367889402979,3.632857142857136
2025-04-21 00:32:00,1614.75,1617.63,1614.6,1614.82,932.62,1612.438,1607.403,1601.5725,1593.3106,81.68539325842715,6.003982766499803,4.604829844923275,1.399152921576528,7.976073347924568,1617.524646695849,1585.620353304151,3.6607142857142856
2025-04-21 00:33:00,1614.82,1619.86,1614.54,1618.81,902.2375,1614.138,1609.628,1602.884,1594.0158000000001,83.81866313699568,6.47155482335279,4.978174840609178,1.4933799827436118,8.555093527368658,1619.9941870547373,1585.7738129452628,3.9499999999999966
2025-04-21 00:34:00,1618.81,1620.37,1616.1,1618.21,2118.9117,1615.8619999999999,1611.7450000000001,1604.1385,1594.6853999999998,83.70786516853974,6.71627304654703,5.325794481796748,1.390478564750282,8.881317040130554,1621.901134080261,1586.375865919739,4.072142857142857
2025-04-21 00:35:00,1618.21,1620.07,1614.7,1614.71,896.6249,1616.26,1613.422,1605.185,1595.279,78.32405689548544,6.552262844815232,5.571088154400446,0.981174690414786,8.829474860641646,1622.8439497212833,1587.5260502787166,4.317857142857146
2025-04-21 00:36:00,1614.7,1614.71,1609.33,1610.53,1040.109,1615.416,1613.6950000000002,1605.941,1595.796,69.26668497665469,6.015647868019187,5.660000097124194,0.35564777089499255,8.592593444600517,1623.126186889201,1588.755813110799,4.630714285714297
2025-04-21 00:37:00,1610.52,1610.56,1608.1,1609.23,667.9239,1614.298,1613.368,1606.6245,1596.2778,66.82602921646752,5.4229649332869485,5.612593064356745,-0.1896281310697967,8.260653392597128,1623.145806785194,1590.1031932148057,4.785714285714302
2025-04-21 00:38:00,1609.23,1610.03,1606.8,1607.24,620.6129,1611.984,1613.061,1607.0915,1596.7304000000001,63.02349336057204,4.73806559771856,5.437687571029109,-0.6996219733105491,8.001413213926913,1623.0943264278537,1591.0886735721463,4.957857142857149
2025-04-21 00:39:00,1607.24,1608.71,1607.05,1607.89,502.5423,1609.92,1612.891,1607.5674999999999,1597.1828,62.785916216910856,4.199320356487306,5.190014128120748,-0.9906937716334427,7.733968733281902,1623.0354374665637,1592.099562533436,4.972142857142866
2025-04-21 00:40:00,1607.89,1610.48,1607.89,1609.48,411.78,1608.8740000000003,1612.567,1608.151,1597.6584,52.7415143603134,3.85620861071925,4.923253024640449,-1.0670444139211988,7.39171150318659,1622.9344230063732,1593.367576993627,4.325714285714298
2025-04-21 00:41:00,1609.48,1613.56,1609.48,1612.69,459.2394,1609.306,1612.361,1608.966,1598.1954,50.32590051457985,3.799511845679035,4.698504788848166,-0.898992943169131,6.9095947020326305,1622.7851894040652,1595.1468105959345,4.212142857142859
2025-04-21 00:42:00,1612.69,1615.43,1612.69,1613.81,962.4786,1610.2220000000002,1612.26,1609.8314999999998,1598.7488,56.23219373219375,3.801136752320872,4.519031181542708,-0.7178944292218361,6.325341076641506,1622.4821821532828,1597.1808178467168,3.9750000000000063
2025-04-21 00:43:00,1613.81,1616.5,1613.81,1616.25,539.8026,1612.0240000000001,1612.0040000000001,1610.816,1599.3419999999999,61.17449664429545,3.9537359042217304,4.405972126078513,-0.4522362218567828,5.646929673359499,1622.109859346719,1599.522140653281,3.999285714285731
2025-04-21 00:44:00,1616.24,1616.45,1613.55,1614.33,601.3036,1613.312,1611.616,1611.6805,1599.8922,52.815669814620335,3.8750744317312638,4.299792587209064,-0.4247181554777999,4.665050882454054,1621.010601764908,1602.350398235092,3.6435714285714442
2025-04-21 00:45:00,1614.33,1619.3,1614.33,1618.97,1094.9265,1615.21,1612.042,1612.7320000000002,1600.5312,56.762820512820554,4.1394271307005965,4.267719495907371,-0.12829236520677423,3.6685987571782444,1620.0691975143566,1605.3948024856438,3.620714285714306
2025-04-21 00:46:00,1618.96,1620.49,1617.65,1619.86,972.5492,1616.6439999999998,1612.975,1613.3349999999998,1601.1902,57.87008119925042,4.370365260882181,4.288248648902333,0.08211661197984821,3.8039128053433897,1620.9428256106867,1605.727174389313,3.607142857142857
2025-04-21 00:47:00,1619.86,1619.86,1615.19,1616.51,722.5761,1617.184,1613.703,1613.5355,1601.7748,46.33524537922249,4.234258493806237,4.277450617883114,-0.043192124076877114,3.8628098239393838,1621.2611196478788,1605.8098803521211,3.5607142857142793
2025-04-21 00:48:00,1616.5,1617.54,1616.2,1616.31,476.6106,1617.1960000000001,1614.6100000000001,1613.8355,1602.3525999999997,46.93350548741109,4.063414063831715,4.234643307072835,-0.17122924324112,3.8319892798899877,1621.4994785597798,1606.17152144022,3.3514285714285603
2025-04-21 00:49:00,1616.3,1618.02,1616.3,1616.96,266.6072,1617.722,1615.5169999999998,1614.2040000000002,1602.9445999999998,53.99928901528616,3.935106729078825,4.174735991474034,-0.23962926239520854,3.7558451286858165,1621.7156902573718,1606.6923097426286,3.0907142857142844
2025-04-21 00:50:00,1616.96,1617.1,1613.11,1613.11,375.5184,1616.55,1615.8799999999999,1614.2235,1603.4561999999999,54.64028776978401,3.4826140112058965,4.036311595420407,-0.5536975842145102,3.748740525217801,1621.7209810504357,1606.7260189495644,2.991428571428563
2025-04-21 00:51:00,1613.11,1615.15,1612.33,1615.02,821.5569,1615.5819999999999,1616.113,1614.2369999999999,1604.0212000000001,60.19007391763446,3.240773687958381,3.8772040139280017,-0.6364303259696209,3.7512216956107833,1621.7394433912214,1606.7345566087783,3.017142857142858
2025-04-21 00:52:00,1615.01,1617.12,1614.06,1614.32,450.6558,1615.144,1616.164,1614.212,1604.5636,63.05309734513245,2.958525301505688,3.693468271443539,-0.7349429699378511,3.748797140296365,1621.7095942805927,1606.7144057194073,3.0049999999999955
2025-04-21 00:53:00,1614.33,1615.68,1613.26,1613.27,393.2336,1614.5359999999998,1615.866,1613.935,1605.1052,59.77470930232529,2.619914453982801,3.4787575079513915,-0.8588430539685903,3.5925895951372495,1621.1201791902745,1606.7498208097254,3.0592857142857093
2025-04-21 00:54:00,1613.26,1613.8,1611.66,1613.8,539.0292,1613.904,1615.8129999999999,1613.7145,1605.6114000000002,58.163265306122256,2.367043682231497,3.256414742807413,-0.889371060575916,3.4488556071665037,1620.612211214333,1606.816788785667,3.0271428571428487
2025-04-21 00:55:00,1613.8,1615.8,1613.8,1614.79,311.018,1614.24,1615.395,1613.7185,1606.1213999999998,54.3316831683166,2.2209250584123765,3.049316805928406,-0.8283917475160294,3.4501171222117444,1620.6187342444234,1606.8182657555765,2.8785714285714255
2025-04-21 00:56:00,1614.8,1615.05,1612.6,1612.61,241.4427,1613.758,1614.6699999999998,1613.8225,1606.5266000000001,47.62845849802367,1.90723183395653,2.820899811534031,-0.913667977577501,3.379573119902915,1620.5816462398059,1607.063353760194,2.857857142857142
2025-04-21 00:57:00,1612.61,1612.61,1609.68,1610.19,1153.5734,1612.932,1614.038,1613.8705,1606.9026000000001,38.014240506329315,1.446677520392086,2.546055353305642,-1.099377832913556,3.3171539400885517,1620.5048078801772,1607.2361921198228,2.8749999999999836
2025-04-21 00:58:00,1610.19,1611.57,1610.06,1610.33,384.5652,1612.344,1613.44,1614.025,1607.2432000000001,41.48936170212766,1.080526106398338,2.252949503924181,-1.1724233975258431,3.0535647846127745,1620.1321295692255,1607.9178704307747,2.7757142857142623
2025-04-21 00:59:00,1610.32,1610.59,1608.8,1610.09,518.8463,1611.602,1612.7530000000002,1614.135,1607.5868,26.75392670157028,0.7621963534813858,1.9547988738356221,-1.1926025203542363,2.8540359233416055,1619.8430718466832,1608.4269281533168,2.5485714285714005
2025-04-21 01:00:00,1610.1,1614.6,1610.1,1613.61,820.0477,1611.366,1612.8029999999999,1614.3415,1607.9872,35.61895996318455,0.7849044233785207,1.720819983744202,-0.9359155603656812,2.6409593052011893,1619.6234186104023,1609.0595813895977,2.66785714285712
2025-04-21 01:01:00,1613.61,1616.0,1612.9,1615.4,422.5121,1611.924,1612.841,1614.4769999999999,1608.4373999999998,47.24838869608358,0.9365428892708678,1.5639645648495353,-0.6274216755786675,2.621213258487086,1619.719426516974,1609.2345734830258,2.5557142857142674
2025-04-21 01:02:00,1615.41,1615.41,1612.7,1614.81,291.5277,1612.848,1612.8899999999999,1614.527,1608.8917999999999,46.35214007782109,0.997609574636499,1.450693566806928,-0.45308399217042905,2.6173552338484267,1619.761710467697,1609.2922895323031,2.6535714285714187
2025-04-21 01:03:00,1614.8,1615.51,1613.32,1614.2,276.0344,1613.6219999999998,1612.9829999999997,1614.4245,1609.3242,43.274853801169684,0.9854241050552446,1.3576396744565915,-0.3722155694013469,2.5862846241266064,1619.5970692482533,1609.2519307517468,2.6871428571428493
2025-04-21 01:04:00,1614.19,1614.56,1612.7,1614.56,279.2932,1614.516,1613.059,1614.436,1609.753,54.257193188491044,0.9933651291148635,1.284784765388246,-0.2914196362733825,2.5863536614811786,1619.6087073229623,1609.2632926770375,2.5349999999999846
2025-04-21 01:05:00,1614.55,1617.92,1613.95,1616.38,933.9119,1615.0700000000002,1613.2179999999998,1614.3065,1610.205,54.01416765053165,1.1334515140149506,1.2545181151135871,-0.12106660109863654,2.4059340563089124,1619.1183681126176,1609.4946318873822,2.6171428571428317
2025-04-21 01:06:00,1616.38,1618.69,1614.94,1615.6,672.9468,1615.1100000000001,1613.517,1614.0935000000002,1610.6088,53.76028202115146,1.1680667555860964,1.237227843208089,-0.06916108762199258,2.0507540972806075,1618.1950081945613,1609.991991805439,2.66642857142855
2025-04-21 01:07:00,1615.6,1616.1,1611.8,1613.3,478.621,1614.808,1613.828,1613.933,1610.9636,50.08210180623965,0.9983998735624482,1.1894622492789608,-0.19106237571651263,1.9759237677427903,1617.8848475354855,1609.9811524645145,2.800714285714256
2025-04-21 01:08:00,1613.31,1614.17,1612.24,1612.88,280.1508,1614.544,1614.083,1613.7615,1611.2632,47.46696035242334,0.8205879303980055,1.1156873855027698,-0.2950994551047643,1.9063833902612755,1617.5742667805225,1609.9487332194776,2.7857142857142696
2025-04-21 01:09:00,1612.88,1613.59,1612.25,1612.61,261.3111,1614.154,1614.3349999999998,1613.5439999999999,1611.5480000000002,43.74999999999992,0.6503866879711495,1.0226272459964458,-0.3722405580252963,1.7651760011029896,1617.0743520022058,1610.013647997794,2.7385714285714067
2025-04-21 01:10:00,1612.6,1612.9,1610.1,1611.68,682.0009,1613.214,1614.142,1613.4724999999999,1611.8254000000002,47.127856701668215,0.4354382879162131,0.9051894543803993,-0.46975116646418624,1.8120208983124437,1617.0965417966247,1609.848458203375,2.7635714285714164
2025-04-21 01:11:00,1611.68,1611.68,1608.84,1608.9,858.3797,1611.874,1613.492,1613.1665,1612.0756,46.10271903323278,0.0403027803185978,0.7322121195680391,-0.6919093392494413,2.039417550782766,1617.2453351015656,1609.0876648984345,2.757142857142867
2025-04-21 01:12:00,1608.91,1610.25,1608.01,1610.25,349.655,1611.264,1613.036,1612.9630000000002,1612.3506,49.77477477477498,-0.16204330432697134,0.5533610347890371,-0.7154043391160084,2.119737073843327,1617.2024741476869,1608.7235258523135,2.8092857142857253
2025-04-21 01:13:00,1610.25,1611.2,1609.41,1609.51,435.8635,1610.59,1612.5669999999998,1612.775,1612.6096,48.41182913472092,-0.37776125321670406,0.3671365771878889,-0.744897830404593,2.2535877825815263,1617.2821755651632,1608.267824434837,2.8092857142857253
2025-04-21 01:14:00,1609.5,1611.53,1609.42,1611.53,239.2939,1610.374,1612.264,1612.6615,1612.8994,43.794749403341584,-0.3813264695465932,0.21744396784099249,-0.5987704373875857,2.25640905891788,1617.1743181178356,1608.1486818821643,2.6378571428571473
2025-04-21 01:15:00,1611.52,1612.23,1610.41,1611.62,254.321,1610.3619999999999,1611.788,1612.5030000000002,1613.1729999999998,37.45019920318654,-0.37259464223166106,0.09943624582646178,-0.4720308880581228,2.2098823495964655,1616.922764699193,1608.0832353008072,2.546428571428578
2025-04-21 01:16:00,1611.62,1612.89,1611.3,1611.73,350.7673,1610.928,1611.401,1612.459,1613.2515999999998,39.43758573388222,-0.35273244542122484,0.009002507576924453,-0.3617349529981493,2.2163908545447635,1616.8917817090896,1608.0262182909105,2.466428571428586
2025-04-21 01:17:00,1611.74,1612.52,1609.51,1609.99,208.7064,1610.876,1611.0700000000002,1612.449,1613.2014,36.60089115213231,-0.471954571049082,-0.08718890814827684,-0.38476566290080516,2.2275899176379146,1616.904179835276,1607.9938201647242,2.5250000000000097
2025-04-21 01:18:00,1610.0,1610.56,1609.3,1610.33,199.568,1611.04,1610.815,1612.449,1613.2017999999998,36.520076481835545,-0.53286131254049,-0.17632338902671948,-0.35653792351377045,2.2275899176379146,1616.904179835276,1607.9938201647242,2.482142857142873
2025-04-21 01:19:00,1610.33,1611.0,1609.72,1610.31,611.0494,1610.7959999999998,1610.585,1612.46,1613.2161999999998,28.14974802015759,-0.5761032175548735,-0.2562793547323503,-0.3198238628225232,2.2158401042218974,1616.8916802084439,1608.0283197915562,2.2900000000000125
2025-04-21 01:20:00,1610.31,1612.23,1610.31,1612.11,219.533,1610.894,1610.6280000000002,1612.3849999999998,1613.204,38.29644533869853,-0.4598271805425611,-0.29698891989439247,-0.16283826064816864,2.200197359353943,1616.7853947187077,1607.9846052812918,2.159285714285732
2025-04-21 01:21:00,1612.1,1612.1,1609.7,1609.79,436.9012,1610.5059999999999,1610.7169999999999,1612.1045,1613.1048,38.245144005358064,-0.5485587506266256,-0.34730288604083914,-0.20125586458578648,2.152681253227376,1616.4098625064546,1607.7991374935452,2.0242857142857247
2025-04-21 01:22:00,1609.78,1610.66,1609.61,1610.39,435.6191,1610.586,1610.731,1611.8835,1613.0162000000003,41.76042356055584,-0.563963157380158,-0.39063494030870294,-0.17332821707145507,2.0861656464210823,1616.0558312928422,1607.7111687071576,1.9614285714285902
2025-04-21 01:23:00,1610.39,1610.5,1609.8,1610.4,139.7392,1610.6,1610.82,1611.6934999999999,1612.848,42.55892255892304,-0.5688074856643652,-0.4262694493798354,-0.14253803628452982,2.036538019361102,1615.766576038722,1607.6204239612778,1.9157142857143137
2025-04-21 01:24:00,1610.39,1611.41,1609.9,1611.1,240.1576,1610.7580000000003,1610.777,1611.5205,1612.7058000000002,48.016415868672475,-0.5102803071331437,-0.44307162093049707,-0.06720868620264658,1.9240731874373125,1615.3686463748747,1607.6723536251254,1.8235714285714428
2025-04-21 01:25:00,1611.09,1611.7,1610.61,1611.41,414.0842,1610.618,1610.7559999999999,1611.272,1612.6398,60.32921810699596,-0.4338811751540561,-0.4412335317752089,0.0073523566211528,1.5475195769798555,1614.3670391539597,1608.1769608460402,1.6985714285714428
2025-04-21 01:26:00,1611.41,1614.27,1611.4,1613.68,385.047,1611.396,1610.951,1611.176,1612.7028,63.12165263963305,-0.187997169470691,-0.39058625931430535,0.20258908984361435,1.3055363886872269,1613.7870727773743,1608.5649272226256,1.7435714285714343
2025-04-21 01:27:00,1613.67,1614.38,1613.01,1613.25,476.2096,1611.968,1611.277,1611.1734999999999,1612.7832,64.65517241379314,-0.02751258189005057,-0.3179715238294544,0.29045894193940386,1.3012960135257468,1613.7760920270514,1608.5709079729484,1.7135714285714454
2025-04-21 01:28:00,1613.25,1614.39,1613.11,1614.1,661.5291,1612.708,1611.654,1611.2345,1612.9203999999997,61.087144089732334,0.16634300760347287,-0.22110861754286898,0.38745162514634185,1.4095892455375365,1614.053678491075,1608.415321508925,1.6542857142857526
2025-04-21 01:29:00,1614.11,1615.0,1614.0,1614.71,144.0391,1613.43,1612.094,1611.3395,1613.0567999999998,62.758051197358014,0.3649894893137571,-0.10388899617154378,0.46887848548530087,1.5847711935400175,1614.5090423870802,1608.16995761292,1.5957142857143285
2025-04-21 01:30:00,1614.71,1615.59,1614.33,1614.97,1038.9118,1614.142,1612.3799999999999,1611.5040000000001,1613.1666,63.21370309951065,0.5372055135676419,0.02432990577629336,0.5128756077913486,1.7806249639364369,1615.065249927873,1607.9427500721272,1.572142857142889
2025-04-21 01:31:00,1614.98,1615.33,1614.53,1614.87,390.511,1614.38,1612.8880000000001,1611.8025,1613.2102,72.97551789077131,0.6580333899651123,0.15107060261405716,0.5069627873510552,1.8210606363181507,1615.4446212726364,1608.1603787273636,1.4142857142857435
2025-04-21 01:32:00,1614.87,1615.55,1614.48,1614.85,579.5246,1614.6999999999998,1613.334,1612.0324999999998,1613.231,71.94174757281506,0.743604707484792,0.26957742358820413,0.4740272838965879,1.9032931983924963,1615.8390863967848,1608.2259136032148,1.4007142857143111
2025-04-21 01:33:00,1614.85,1614.85,1613.5,1613.5,209.6953,1614.58,1613.644,1612.232,1613.1760000000002,63.71453138435092,0.6944813271086332,0.35455820429228996,0.33992312281634324,1.8327793099692602,1615.8975586199385,1608.5664413800614,1.4057142857143066
2025-04-21 01:34:00,1613.5,1614.55,1613.5,1614.4,238.1522,1614.518,1613.974,1612.3754999999999,1613.1773999999998,60.671015843430276,0.719874902858237,0.42762154400547936,0.2922533588527576,1.8864906849273406,1616.1484813698546,1608.6025186301451,1.3435714285714409
2025-04-21 01:35:00,1614.41,1616.33,1614.3,1615.65,438.6836,1614.654,1614.398,1612.577,1613.111,80.33126293995828,0.8312815516324008,0.5083535455308636,0.32292800610153716,2.0125608193767435,1616.6021216387535,1608.5518783612465,1.3164285714285922
2025-04-21 01:36:00,1615.65,1616.3,1615.29,1616.23,271.842,1614.926,1614.6529999999998,1612.8020000000001,1613.0384,80.29045643153452,0.9553604752973115,0.5977549314841533,0.35760554381315823,2.159094839366597,1617.1201896787334,1608.483810321267,1.3135714285714357
2025-04-21 01:37:00,1616.23,1617.05,1615.9,1616.39,334.0621,1615.234,1614.967,1613.122,1613.036,80.59244126659803,1.0544495411281787,0.6890938534129584,0.3653556877152203,2.194377024439164,1617.5107540488784,1608.7332459511217,1.3457142857142799
2025-04-21 01:38:00,1616.4,1620.4,1616.4,1620.18,745.2561,1616.5700000000002,1615.575,1613.6145000000001,1613.1134,85.24844720496863,1.4224030879629481,0.8357557003229563,0.5866473876399918,2.6022206608015552,1618.8189413216032,1608.410058678397,1.5242857142857085
2025-04-21 01:39:00,1620.16,1620.29,1617.7,1618.0,391.1901,1617.29,1615.904,1613.999,1613.1341999999997,72.33898305084683,1.5205729256485938,0.9727191453880839,0.5478537802605099,2.6558334996827644,1619.3106669993656,1608.6873330006345,1.6314285714285492
2025-04-21 01:40:00,1617.99,1619.27,1617.33,1617.33,208.8213,1617.626,1616.14,1614.26,1613.2186,63.87832699619686,1.5267108563066358,1.0835174875717943,0.4431933687348415,2.7162319099386973,1619.6924638198773,1608.8275361801227,1.5649999999999895
2025-04-21 01:41:00,1617.34,1617.73,1616.62,1617.12,190.5816,1617.8039999999999,1616.365,1614.6265,1613.2606,64.9651972157765,1.4973692252690398,1.1662878351112436,0.33108139015779625,2.5720425528829,1619.7705851057658,1609.4824148942344,1.5464285714285617
2025-04-21 01:42:00,1617.12,1618.74,1617.08,1618.17,447.0755,1618.1599999999999,1616.697,1615.0155,1613.3376,65.49885757806545,1.541077414908841,1.241245751070763,0.299831663838078,2.484421938305392,1619.9843438766109,1610.046656123389,1.5735714285714104
2025-04-21 01:43:00,1618.17,1619.0,1617.92,1618.09,267.2915,1617.742,1617.156,1615.4,1613.434,63.41269841269731,1.551377820866719,1.3032721650299544,0.2481056558367647,2.3222901580267084,1620.0445803160535,1610.7554196839467,1.5792857142856909
2025-04-21 01:44:00,1618.09,1618.35,1617.7,1617.95,158.0379,1617.732,1617.511,1615.7425,1613.5169999999998,61.93910256410219,1.530600329000663,1.3487377978240962,0.1818625311765667,2.153747957000896,1620.0499959140018,1611.4350040859983,1.5357142857142532
2025-04-21 01:45:00,1617.95,1618.79,1617.71,1618.29,219.3568,1617.924,1617.775,1616.0865000000001,1613.5870000000002,63.44339622641512,1.5240014356127176,1.3837905253818206,0.14021091023089705,1.966648966396857,1620.0197979327938,1612.1532020672064,1.5557142857142512
2025-04-21 01:46:00,1618.29,1619.89,1618.16,1619.89,320.0615,1618.478,1618.141,1616.3970000000002,1613.7326,67.6223776223778,1.629099152353092,1.432852250776075,0.19624690157701696,2.0549506330822247,1620.5069012661645,1612.2870987338358,1.6028571428571143
2025-04-21 01:47:00,1619.89,1622.28,1619.52,1622.07,1006.2841,1619.258,1618.709,1616.8380000000002,1613.9702,78.32121612689936,1.8667785697155068,1.5196375145639616,0.34714105515154525,2.2783110085725666,1621.3946220171454,1612.281377982855,1.7035714285714059
2025-04-21 01:48:00,1622.08,1624.53,1620.6,1624.26,1518.4867,1620.492,1619.1169999999997,1617.346,1614.2488,80.02436053593094,2.2064216622961794,1.6569943441104054,0.5494273181857741,2.724658162857397,1622.7953163257148,1611.8966836742852,1.9092857142856994
2025-04-21 01:49:00,1624.27,1628.54,1623.1,1628.17,2237.6603,1622.536,1620.134,1618.019,1614.6104,82.80922431865758,2.7592882258588816,1.8774531204601008,0.8818351053987807,3.5703706131109674,1625.159741226222,1610.878258773778,2.1528571428571337
2025-04-21 01:50:00,1628.17,1629.76,1626.84,1628.88,1636.0707,1624.654,1621.289,1618.7145,1614.9157999999998,82.92555960437211,3.2176390864749465,2.14549031366307,1.0721487728118766,4.237637716965029,1627.1897754339302,1610.2392245660699,2.289285714285711
2025-04-21 01:51:00,1628.85,1629.85,1627.8,1628.75,2128.4922,1626.426,1622.452,1619.4085,1615.1828,82.2210636079238,3.529707264034869,2.4223337037374297,1.107373560297439,4.687566167869435,1628.783632335739,1610.033367664261,2.3535714285714318
2025-04-21 01:52:00,1628.76,1629.33,1625.7,1626.52,1206.5415,1627.316,1623.287,1619.992,1615.4170000000001,67.99091940976082,3.556088801849228,2.6490847233597896,0.9070040784894382,4.814869075036793,1629.6217381500735,1610.3622618499264,2.326428571428567
2025-04-21 01:53:00,1626.51,1627.98,1624.36,1625.64,1431.7584,1627.592,1624.042,1620.5990000000002,1615.6457999999998,73.40686274509778,3.466033439147168,2.8124744665172656,0.6535589726299023,4.71761079129891,1630.034221582598,1611.1637784174022,2.4000000000000097
2025-04-21 01:54:00,1625.64,1627.48,1625.64,1625.73,1279.8181,1627.104,1624.82,1621.1655,1615.8691999999999,76.6836086404065,3.363157773906096,2.9226111279950318,0.44054664591106407,4.613152221669864,1630.3918044433399,1611.9391955566603,2.392857142857143
2025-04-21 01:55:00,1625.73,1628.17,1625.73,1627.86,643.0081,1626.9,1625.777,1621.7759999999998,1616.0987999999998,80.40770101925244,3.4141451270772905,3.0209179278114835,0.39322719926580696,4.65258094748952,1631.0811618949788,1612.470838105021,2.4878571428571377
2025-04-21 01:56:00,1627.85,1629.7,1627.82,1627.91,930.7251,1626.732,1626.5790000000002,1622.3600000000001,1616.345,79.23169267707071,3.4191734507630827,3.1005690324018036,0.31860441836127906,4.652845196256123,1631.6656903925123,1613.054309607488,2.5035714285714255
2025-04-21 01:57:00,1627.91,1629.05,1625.82,1626.86,1154.2463,1626.8,1627.058,1622.8835,1616.6162,74.87237663074285,3.300387397231816,3.1405327053678063,0.1598546918640098,4.533259864521606,1631.950019729043,1613.8169802709567,2.6571428571428606
2025-04-21 01:58:00,1626.86,1628.7,1626.47,1628.38,681.6,1627.348,1627.4699999999998,1623.2935,1616.9261999999999,77.43293003682224,3.2909637097388895,3.1706189062420234,0.12034480349686616,4.645309207240186,1632.5841184144804,1614.0028815855196,2.7700000000000142
2025-04-21 01:59:00,1628.37,1629.05,1627.97,1628.64,365.9086,1627.9299999999998,1627.517,1623.8255,1617.2468,77.33755942947663,3.2668173595977805,3.189858596913175,0.07695876268460555,4.6163467840796235,1633.0581935681591,1614.5928064318407,2.7700000000000142
2025-04-21 02:00:00,1628.64,1636.46,1628.64,1631.0,4106.9749,1628.558,1627.729,1624.509,1617.6332,78.21229050279264,3.398932699406487,3.231673417411838,0.167259281994649,4.61599610044445,1633.740992200889,1615.277007799111,3.2050000000000085
2025-04-21 02:01:00,1631.0,1632.9,1628.8,1629.53,586.8162,1628.882,1627.807,1625.1295,1618.0458,69.6522655426761,3.346442635730682,3.2546272610756066,0.09181537465507539,4.399483791413582,1633.9284675828271,1616.330532417173,3.3007142857143044
2025-04-21 02:02:00,1629.54,1630.15,1627.13,1628.88,999.6565,1629.286,1628.0430000000001,1625.665,1618.4184000000002,63.24541284403682,3.2153299917026743,3.2467678072010204,-0.03143781549834612,4.152678906995678,1633.9703578139913,1617.3596421860086,3.2357142857142986
2025-04-21 02:03:00,1628.88,1629.74,1625.74,1625.76,911.2304,1628.7620000000002,1628.055,1626.0485,1618.7434,42.762762762762655,2.8270755840831043,3.1628293625774373,-0.33575377849433297,3.7510493618641396,1633.5505987237284,1618.5464012762718,3.132857142857152
2025-04-21 02:04:00,1625.77,1627.9,1625.01,1627.54,886.5238,1628.542,1628.236,1626.528,1619.0636,46.21896162528181,2.632664574306091,3.056796404923168,-0.4241318306170774,3.239375508268973,1633.006751016538,1620.0492489834621,3.130714285714297
2025-04-21 02:05:00,1627.53,1634.94,1627.3,1633.52,2301.5573,1629.046,1628.8020000000001,1627.2894999999999,1619.5016,60.1187950784895,2.927383417651072,3.030913807468749,-0.10353038981767737,2.98066837248749,1633.2508367449748,1621.328163255025,3.5300000000000216
2025-04-21 02:06:00,1633.53,1636.2,1633.36,1635.17,1048.8797,1630.1740000000002,1629.528,1628.0535,1619.9704000000002,68.81252718573293,3.256551931181775,3.0760414322113547,0.18051049897042049,2.9422427445431465,1633.9379854890863,1622.1690145109137,3.4735714285714687
2025-04-21 02:07:00,1635.16,1642.18,1635.16,1639.0,2995.3154,1632.1979999999999,1630.742,1628.9,1620.5506,75.75173477255157,3.7828628528234276,3.2174057163337695,0.5654571364896581,3.510670950933772,1635.9213419018677,1621.8786580981325,3.716428571428602
2025-04-21 02:08:00,1639.0,1640.0,1635.72,1635.92,1520.3869,1634.23,1631.496,1629.483,1621.0623999999998,67.61147597649492,3.906407160630124,3.3552060051930406,0.5512011554370835,3.6643691206071187,1636.8117382412142,1622.1542617587857,3.89071428571432
2025-04-21 02:09:00,1635.92,1637.2,1635.2,1637.2,527.1066,1636.162,1632.352,1629.9344999999998,1621.6002,66.63105413105416,4.06079193557116,3.4963231912686648,0.5644687443024954,4.03194804027005,1637.99839608054,1621.8706039194597,3.8592857142857446
2025-04-21 02:10:00,1637.21,1637.7,1636.11,1636.33,419.9012,1636.724,1632.8849999999998,1630.307,1622.0846,64.56747404844248,4.066070127498506,3.6102725785146332,0.4557975489838726,4.266705989337183,1638.8404119786744,1621.7735880213256,3.838571428571462
2025-04-21 02:11:00,1636.34,1636.34,1633.8,1633.9,508.8646,1636.47,1633.3220000000001,1630.5645,1622.5667999999998,61.62483487450495,3.8300223276980887,3.6542225283513243,0.17579979934676437,4.322828599969558,1639.210157199939,1621.918842800061,3.7892857142857435
2025-04-21 02:12:00,1633.9,1634.13,1632.8,1633.27,710.903,1635.324,1633.761,1630.902,1623.0244,58.31915617556974,3.5511812044617272,3.633614263573405,-0.08243305911167775,4.253380822417844,1639.4087616448357,1622.3952383551643,3.725000000000039
2025-04-21 02:13:00,1633.28,1633.8,1632.36,1632.61,320.7775,1634.6619999999998,1634.446,1631.2504999999999,1623.4686000000002,56.663309835514944,3.239597062844041,3.5548108234275326,-0.3152137605834917,4.081623096848905,1639.4137461936978,1623.087253806302,3.750714285714334
2025-04-21 02:14:00,1632.6,1632.6,1631.04,1632.3,285.121,1633.682,1634.922,1631.579,1623.8926,52.343186733958106,2.933830603595652,3.430614779461157,-0.4967841758655047,3.872987287068032,1639.324974574136,1623.833025425864,3.3042857142857622
2025-04-21 02:15:00,1632.29,1634.38,1632.29,1634.37,378.7855,1633.29,1635.007,1631.9045,1624.3518000000001,58.53916725476347,2.8259642255109156,3.3096846686711086,-0.4837204431601929,3.8171379123091067,1639.5387758246184,1624.2702241753818,3.1607142857143344
2025-04-21 02:16:00,1634.36,1634.37,1631.5,1631.58,351.2005,1632.8259999999998,1634.648,1632.088,1624.7097999999999,54.42913385826741,2.486684707347422,3.1450846764063716,-0.6583999690589497,3.701465712462997,1639.490931424926,1624.685068575074,3.150000000000042
2025-04-21 02:17:00,1631.59,1632.59,1630.86,1632.38,385.4957,1632.648,1633.986,1632.364,1625.0924,61.75426136363654,2.2563467975915046,2.967337100643398,-0.7109903030518936,3.4909347262088333,1639.3458694524177,1625.3821305475824,2.9878571428571865
2025-04-21 02:18:00,1632.38,1633.73,1631.88,1633.66,357.0788,1632.858,1633.76,1632.6280000000002,1625.4836000000003,61.06290672451211,2.152277531570917,2.804325186828902,-0.6520476552579852,3.3713914040791786,1639.3707828081585,1625.8852171918418,2.9135714285714585
2025-04-21 02:19:00,1633.66,1634.37,1632.65,1633.92,534.0711,1633.182,1633.4320000000002,1632.892,1625.8678,50.91157702825909,2.066955143303403,2.6568511781238024,-0.5898960348203994,3.2471081870569862,1639.386216374114,1626.3977836258862,2.490714285714294
2025-04-21 02:20:00,1633.92,1634.77,1632.41,1633.36,376.4125,1632.98,1633.135,1633.01,1626.2356,45.65947242206197,1.9318797092666955,2.5118568843523814,-0.5799771750856859,3.2174802170139745,1639.444960434028,1626.575039565972,2.4564285714285625
2025-04-21 02:21:00,1633.39,1638.79,1632.7,1637.91,1095.4847,1634.246,1633.5359999999998,1633.4289999999999,1626.6964,47.47334260547079,2.166998617537047,2.4428852309893148,-0.27588661345226795,3.285372525467464,1639.9997450509347,1626.858254949065,2.3899999999999864
2025-04-21 02:22:00,1637.91,1639.88,1636.64,1636.9,851.4878,1635.15,1633.8990000000001,1633.8300000000002,1627.1373999999998,52.5128205128205,2.245943646893693,2.4034969141701907,-0.15755326727649788,3.1889463693977538,1640.2078927387956,1627.4521072612047,2.3157142857142747
2025-04-21 02:23:00,1636.89,1641.2,1636.89,1640.73,1732.7858,1636.564,1634.711,1634.5785,1627.6819999999998,58.00453514739208,2.58772743175291,2.4403430176867347,0.1473844140661753,2.9424144667739287,1640.463328933548,1628.6936710664522,2.4807142857142708
2025-04-21 02:24:00,1640.74,1640.9,1637.14,1637.31,985.8344,1637.242,1635.212,1635.067,1628.1402000000003,51.9918699186992,2.553196466252075,2.4629137073998026,0.09028275885227233,2.488354137847804,1640.0437082756955,1630.0902917243045,2.63571428571426
2025-04-21 02:25:00,1637.3,1637.49,1634.91,1635.69,770.8869,1637.708,1635.344,1635.1755,1628.5409999999997,53.76208490962575,2.367815265745776,2.4438940190689973,-0.07607875332322145,2.464545383417747,1640.1045907668356,1630.2464092331645,2.6385714285714
2025-04-21 02:26:00,1635.69,1636.67,1635.37,1636.2,754.4766,1637.366,1635.806,1635.227,1628.9404000000002,56.18926911702583,2.2362736953691638,2.4023699543290307,-0.1660962589598669,2.475163152428028,1640.1773263048563,1630.276673695144,2.636428571428545
2025-04-21 02:27:00,1636.2,1637.3,1635.0,1635.4,773.5028,1637.066,1636.108,1635.047,1629.3206,55.858882822343915,2.0439117961238935,2.3306783226880032,-0.2867665265641097,2.311852981934759,1639.6707059638695,1630.4232940361305,2.697857142857109
2025-04-21 02:28:00,1635.41,1636.39,1633.05,1633.49,1684.3811,1635.618,1636.091,1634.9255,1629.5868000000003,52.341597796143326,1.7175437919158867,2.20805141653358,-0.49050762461769315,2.327360092368922,1639.580220184738,1630.2707798152621,2.8242857142856956
2025-04-21 02:29:00,1633.5,1634.41,1633.48,1634.41,185.5157,1635.038,1636.1399999999999,1634.786,1629.915,50.082440230833036,1.515659528882452,2.0695730390033544,-0.5539135101209025,2.2666771412590077,1639.3193542825181,1630.252645717482,2.7414285714285467
2025-04-21 02:30:00,1634.41,1638.0,1634.41,1636.82,883.4643,1635.264,1636.486,1634.8105,1630.3048000000001,60.97152428810707,1.532466336717789,1.9621516985462415,-0.4296853618284524,2.286803042993323,1639.3841060859868,1630.2368939140133,2.79285714285712
2025-04-21 02:31:00,1636.82,1639.35,1636.82,1637.73,694.1805,1635.5700000000002,1636.468,1635.002,1630.7169999999999,61.15047936640237,1.600762652409685,1.8898738893189304,-0.28911123690924545,2.365552344440963,1639.733104688882,1630.270895311118,2.849999999999974
2025-04-21 02:32:00,1637.74,1645.45,1637.74,1640.44,2699.3358,1636.578,1636.822,1635.3605000000002,1631.1624,63.33595594020435,1.8522111886081802,1.8823413491767804,-0.030130160568600184,2.618984284750936,1640.598468569502,1630.1225314304984,3.269285714285697
2025-04-21 02:33:00,1640.43,1641.48,1637.91,1638.54,605.9521,1637.588,1636.603,1635.657,1631.5714,58.53658536585333,1.8765402561298288,1.8811811305673902,-0.004640874437561449,2.626867455953536,1640.910734911907,1630.403265088093,3.4014285714285637
2025-04-21 02:34:00,1638.53,1638.95,1637.0,1637.42,338.4658,1638.19,1636.614,1635.913,1631.9608,57.349746560463714,1.7848716878791038,1.861919242029733,-0.07704755415062925,2.5301988687382564,1640.9733977374765,1630.8526022625235,3.3721428571428596
2025-04-21 02:35:00,1637.43,1637.99,1635.61,1635.71,234.1101,1637.968,1636.616,1635.98,1632.3092,45.560936238902244,1.5563009100428644,1.8007955756323595,-0.24449466558949506,2.5048038056581556,1640.9896076113164,1630.9703923886836,3.107142857142873
2025-04-21 02:36:00,1635.71,1636.59,1634.44,1634.84,521.2249,1637.3899999999999,1636.48,1636.143,1632.6082000000001,45.819805194804864,1.2900839084898053,1.6986532422038487,-0.40856933371404347,2.3012012880235573,1640.7454025760471,1631.540597423953,3.02928571428572
2025-04-21 02:37:00,1634.83,1635.66,1633.18,1634.09,453.0549,1636.1200000000001,1636.349,1636.2285,1632.8486000000003,34.601113172541645,1.0069784638715191,1.5603182865373828,-0.5533398226658637,2.1827488101023755,1640.5939976202046,1631.8630023797953,2.8985714285714397
2025-04-21 02:38:00,1634.09,1634.3,1632.88,1633.68,571.5228,1635.148,1636.368,1636.2295,1633.0369999999998,40.21563342318089,0.7409901130863545,1.3964526518471772,-0.6554625387608226,2.1815143821626086,1640.5925287643252,1631.8664712356747,2.731428571428572
2025-04-21 02:39:00,1633.69,1633.69,1632.51,1632.88,326.2577,1634.2400000000002,1636.215,1636.1775000000002,1633.1312,42.075578116187415,0.4603326859689787,1.2092286586715375,-0.7488959727025588,2.250758643938814,1640.679017287878,1631.6759827121225,2.631428571428582
2025-04-21 02:40:00,1632.86,1633.66,1632.62,1633.07,423.1739,1633.712,1635.84,1636.163,1633.215,41.01091326823626,0.2503551269912805,1.0174539523354862,-0.7670988253442057,2.270710762735268,1640.7044215254705,1631.6215784745295,2.612857142857154
2025-04-21 02:41:00,1633.08,1633.57,1631.94,1633.0,327.2708,1633.344,1635.367,1635.9175,1633.3,42.80575539568311,0.07740569899442562,0.8294443016672741,-0.7520386026728485,2.33636666859063,1640.5902333371812,1631.2447666628188,2.5650000000000057
2025-04-21 02:42:00,1633.0,1633.0,1626.9,1627.5,2603.0162,1632.026,1634.0729999999999,1635.4475,1633.3195999999998,35.22446965959526,-0.49772454458116044,0.5640105324175873,-1.0617350769987477,2.984032726923989,1641.4155654538479,1629.479434546152,2.762142857142846
2025-04-21 02:43:00,1627.5,1630.11,1625.07,1630.0,1928.8061,1631.2900000000002,1633.2189999999998,1634.911,1633.4068,39.90846681922164,-0.7432228887548717,0.30256384818309545,-1.0457867369379672,2.948669459010049,1640.8083389180201,1629.01366108198,3.0557142857142674
2025-04-21 02:44:00,1629.99,1630.57,1629.0,1629.7,698.5065,1630.654,1632.447,1634.5305,1633.4862000000003,31.965552178318205,-0.9510267437201492,0.05184572980244654,-1.0028724735225958,3.1094262035513163,1640.7493524071026,1628.3116475928975,2.9114285714285546
2025-04-21 02:45:00,1629.7,1630.96,1628.81,1629.31,860.4475,1629.902,1631.807,1634.2115,1633.5152000000003,28.09573361082164,-1.1341092313000445,-0.18534526241805166,-0.9487639688819929,3.3053071757175867,1640.822114351435,1627.6008856485648,2.884285714285706
2025-04-21 02:46:00,1629.3,1631.32,1627.28,1630.64,1352.7888,1629.4299999999998,1631.3870000000002,1633.9334999999999,1633.5698000000002,22.533632286995513,-1.1585287388763845,-0.37998195770971827,-0.7785467811666662,3.362579327892457,1640.6586586557848,1627.208341344215,2.6214285714285586
2025-04-21 02:47:00,1630.64,1632.01,1629.87,1630.19,701.4557,1629.968,1630.9969999999998,1633.6730000000002,1633.6364,24.52715070164743,-1.200355660893365,-0.5440566983464477,-0.6562989625469173,3.4438184131395744,1640.5606368262793,1626.7853631737212,2.519285714285713
2025-04-21 02:48:00,1630.2,1631.2,1629.9,1630.47,387.8224,1630.062,1630.676,1633.522,1633.6782,27.652733118970843,-1.1971105922639254,-0.6746674771299432,-0.5224431151339821,3.517681054262543,1640.557362108525,1626.4866378914749,2.472857142857135
2025-04-21 02:49:00,1630.46,1631.5,1629.87,1630.79,282.7642,1630.28,1630.467,1633.341,1633.7212,32.62711864406735,-1.155398808098198,-0.7708137433235942,-0.38458506477460386,3.5624324923668604,1640.4658649847336,1626.2161350152662,2.4192857142857065
2025-04-21 02:50:00,1630.8,1632.6,1630.8,1631.86,407.1637,1630.7900000000002,1630.346,1633.093,1633.7384,39.62395543175458,-1.0241955719789075,-0.8214901090546569,-0.20270546292425062,3.4791667180718555,1640.0513334361438,1626.1346665638564,2.3949999999999982
2025-04-21 02:51:00,1631.86,1633.63,1631.86,1632.71,243.2065,1631.2040000000002,1630.317,1632.842,1633.8020000000001,45.2282157676352,-0.8419230015495032,-0.8255766875536262,-0.016346313995876938,3.3036847051557707,1639.4493694103116,1626.2346305896885,2.344285714285726
2025-04-21 02:52:00,1632.7,1634.24,1631.66,1633.74,398.1702,1631.914,1630.941,1632.507,1633.8991999999998,50.19893899204226,-0.6073570503406245,-0.781932760111026,0.1745757097704015,2.7928915405700607,1638.0927830811402,1626.92121691886,2.427142857142875
2025-04-21 02:53:00,1633.74,1633.74,1632.21,1632.21,133.7066,1632.2620000000002,1631.162,1632.1905000000002,1634.0282,47.88108791903835,-0.538710142124728,-0.7332882365137664,0.1945780943890384,2.4049542614123514,1637.000408522825,1627.3805914771754,2.452142857142868
2025-04-21 02:54:00,1632.21,1634.14,1632.2,1633.52,303.6655,1632.8080000000002,1631.544,1631.9955,1634.1478,51.329001772002506,-0.3742863805068737,-0.6614878653123879,0.2872014848055142,2.0970115953565034,1636.189523190713,1627.801476809287,2.516428571428573
2025-04-21 02:55:00,1633.53,1634.41,1632.9,1633.23,271.6739,1633.0819999999999,1631.9360000000001,1631.8715,1634.142,50.670553935860106,-0.26433287632744396,-0.5820568675153992,0.31772399118795525,1.9326918096418382,1635.7368836192836,1628.0061163807163,2.507857142857152
2025-04-21 02:56:00,1633.23,1633.29,1632.2,1632.35,70.0407,1633.0099999999998,1632.107,1631.7469999999998,1634.0855999999999,69.35355147645583,-0.2453740582232058,-0.5147203056569606,0.2693462474337548,1.8075517025439456,1635.3621034050877,1628.131896594912,2.1500000000000097
2025-04-21 02:57:00,1632.35,1633.03,1631.81,1631.96,368.5352,1632.654,1632.284,1631.6405,1633.9448000000002,59.404990403071125,-0.2588351089025309,-0.4635432663060747,0.20470815740354376,1.7230098357842063,1635.0865196715683,1628.1944803284316,1.8771428571428714
2025-04-21 02:58:00,1631.96,1632.24,1631.51,1631.97,525.7162,1632.606,1632.434,1631.5549999999998,1633.8658000000003,61.204343534057045,-0.26563410748121896,-0.4239614345411036,0.15832732705988461,1.657666400156284,1634.8703328003123,1628.2396671996873,1.8171428571428774
2025-04-21 02:59:00,1631.98,1632.76,1631.93,1632.66,150.136,1632.434,1632.621,1631.5439999999999,1633.775,66.05944391179347,-0.21289105386085794,-0.38174735840505447,0.16885630454419653,1.649119062918293,1634.8422381258365,1628.2457618741632,1.7228571428571513
2025-04-21 03:00:00,1632.66,1633.32,1632.01,1632.29,461.8803,1632.2459999999999,1632.664,1631.5049999999999,1633.6942000000001,58.71172122492006,-0.19865770924252502,-0.3451294285725486,0.14647171933002356,1.6200990871241925,1634.7451981742483,1628.2648018257514,1.52785714285715
2025-04-21 03:01:00,1632.28,1636.9,1632.07,1636.65,1047.8465,1633.106,1633.0580000000002,1631.6875,1633.7491999999997,74.14050822122564,0.16256394490869752,-0.2435907538762994,0.4061546987849969,1.9660215637035008,1635.619543127407,1627.755456872593,1.720000000000011
2025-04-21 03:02:00,1636.64,1637.9,1635.62,1637.83,1050.658,1634.28,1633.4669999999999,1632.204,1633.8403999999998,75.770308123249,0.53785083696539,-0.0873024357079615,0.6251532726733515,2.1557668069161964,1636.5155336138323,1627.8924663861676,1.7900000000000287
2025-04-21 03:03:00,1637.82,1637.82,1636.43,1636.91,278.3125,1635.268,1633.9370000000001,1632.5494999999999,1633.9263999999998,70.56451612903282,0.7523593610899297,0.08062992365161677,0.6717294374383129,2.330582658008519,1637.210665316017,1627.8883346839827,1.7735714285714397
2025-04-21 03:04:00,1636.91,1638.7,1636.91,1638.69,518.9814,1636.4740000000002,1634.454,1632.9990000000003,1634.0542,71.90506735086655,1.0538420012321694,0.2752723391677273,0.7785696620644421,2.6030930993177592,1638.2051861986358,1627.7928138013647,1.7721428571428695
2025-04-21 03:05:00,1638.69,1638.71,1637.52,1637.72,435.3108,1637.56,1634.903,1633.4195,1634.1212,65.94525779758132,1.2006578360872027,0.4603494385516224,0.7403083975355802,2.6545739572014755,1638.728647914403,1628.110352085597,1.730714285714287
2025-04-21 03:06:00,1637.72,1641.25,1637.43,1638.1,1554.3961,1637.85,1635.4779999999998,1633.7925,1634.2516,64.47543160690566,1.3323151672575477,0.6347425842928075,0.6975725829647402,2.7652674277351683,1639.3230348554703,1628.2619651445298,1.8192857142857162
2025-04-21 03:07:00,1638.09,1638.09,1636.5,1637.75,330.1614,1637.834,1636.057,1634.1705,1634.359,69.95677233429431,1.392362191197435,0.786266505673733,0.6060956855237021,2.7636121956517474,1639.6977243913034,1628.6432756086965,1.8242857142857116
2025-04-21 03:08:00,1637.75,1638.4,1637.3,1638.19,380.1492,1638.0900000000001,1636.6789999999999,1634.5565000000001,1634.4496,67.9477325134518,1.4586399200254618,0.9207411885440788,0.537898731481383,2.7586825134599717,1640.07386502692,1629.0391349730803,1.7642857142857176
2025-04-21 03:09:00,1638.2,1638.2,1636.81,1637.19,313.5552,1637.79,1637.132,1634.8764999999999,1634.515,64.43148688046682,1.4141721586224776,1.0194273825597586,0.39474477606271896,2.668501008268552,1640.213502016537,1629.5394979834628,1.7557142857142967
2025-04-21 03:10:00,1637.19,1637.99,1636.87,1637.29,157.2246,1637.704,1637.632,1635.148,1634.5936000000002,69.08809891808426,1.3711940303596748,1.0897807121197418,0.281413318239933,2.6212544203873036,1640.3905088407746,1629.9054911592252,1.757857142857168
2025-04-21 03:11:00,1637.29,1637.69,1636.43,1637.57,239.4018,1637.598,1637.724,1635.391,1634.5868,71.86282151208118,1.3442317471867682,1.1406709191331472,0.20356082805362097,2.6085868325055976,1640.6081736650112,1630.173826334989,1.7607142857143085
2025-04-21 03:12:00,1637.58,1637.99,1636.0,1636.19,270.6574,1637.286,1637.56,1635.5135,1634.5726000000002,64.85915492957798,1.1977031008582344,1.1520773554781647,0.04562574538006969,2.5843889127215727,1640.6822778254432,1630.3447221745569,1.8507142857143077
2025-04-21 03:13:00,1636.19,1636.3,1635.81,1636.06,322.1513,1636.86,1637.475,1635.706,1634.4792000000002,62.463343108504226,1.058882046317649,1.1334382936460616,-0.0745562473284127,2.466050325945832,1640.6381006518916,1630.7738993481082,1.8264285714285993
2025-04-21 03:14:00,1636.06,1636.6,1635.81,1636.35,326.2637,1636.692,1637.241,1635.8475,1634.46,64.9705014749266,0.9611859831154561,1.0989878315399406,-0.1378018484244845,2.414674163394334,1640.6768483267888,1631.0181516732114,1.7892857142857435
2025-04-21 03:15:00,1636.34,1637.16,1635.93,1636.0,343.9199,1636.434,1637.069,1635.986,1634.4662000000003,46.596858638742724,0.845769569118147,1.048344179055582,-0.20257460993743504,2.3347566084349443,1640.65551321687,1631.3164867831301,1.5321428571428766
2025-04-21 03:16:00,1636.0,1636.81,1636.0,1636.67,310.435,1636.2540000000001,1636.926,1636.202,1634.4756,43.58407079646064,0.7991524975348057,0.9985058427514268,-0.19935334521662118,2.1750368416974277,1640.5520736833948,1631.8519263166052,1.4271428571428584
2025-04-21 03:17:00,1636.66,1636.85,1636.3,1636.64,108.8972,1636.3439999999998,1636.815,1636.436,1634.5004000000001,48.343558282208626,0.7511288374905689,0.9490304416992553,-0.1979016042086864,1.9329154417232366,1640.3018308834464,1632.5701691165534,1.3664285714285793
2025-04-21 03:18:00,1636.64,1637.32,1636.35,1637.31,378.0828,1636.594,1636.727,1636.703,1634.5767999999998,40.19886363636218,0.7583908834674276,0.9109025300528898,-0.15251164658546223,1.6283672803134863,1639.9597345606269,1633.446265439373,1.3078571428571553
2025-04-21 03:19:00,1637.31,1639.85,1637.29,1639.84,604.36,1637.292,1636.992,1637.0620000000001,1634.6853999999998,62.32558139534898,0.957261251301361,0.9201742743025841,0.03708697699877683,1.4742941217745642,1640.0105882435494,1634.113411756451,1.4057142857142904
2025-04-21 03:20:00,1639.85,1641.83,1639.85,1640.8,673.2512,1638.252,1637.343,1637.4875,1634.765,64.70588235294206,1.1787436050026372,0.9718881404425949,0.20685546456004233,1.232818230351987,1639.953136460704,1635.021863539296,1.2750000000000097
2025-04-21 03:21:00,1640.81,1641.38,1639.4,1639.49,231.4963,1638.816,1637.5349999999999,1637.6295,1634.8002000000001,58.57988165680507,1.2343352655377657,1.0243775654616292,0.20995770007613657,1.2933492830782394,1640.2161985661564,1635.0428014338436,1.3021428571428746
2025-04-21 03:22:00,1639.48,1639.72,1638.12,1638.12,353.8376,1639.1119999999999,1637.728,1637.644,1634.7538,49.683830171634305,1.1545357372899616,1.0504091998272957,0.10412653746266587,1.2973349198858122,1640.2386698397715,1635.0493301602285,1.3378571428571604
2025-04-21 03:23:00,1638.13,1639.06,1637.1,1638.95,640.023,1639.44,1638.0169999999998,1637.746,1634.7619999999997,58.0733944954129,1.1450684631665808,1.0693410524951528,0.07572741067142807,1.316640061767958,1640.379280123536,1635.112719876464,1.3785714285714417
2025-04-21 03:24:00,1638.95,1639.68,1638.48,1639.54,212.8058,1639.3799999999999,1638.336,1637.7884999999999,1634.8044,59.877085162423285,1.1716673969656313,1.0898063213892486,0.08186107557638267,1.3616641326509578,1640.5118282653018,1635.065171734698,1.3842857142857221
2025-04-21 03:25:00,1639.55,1640.45,1639.11,1639.11,210.6773,1639.0420000000001,1638.6470000000002,1637.858,1634.8724000000002,56.67244367417664,1.1448526881531507,1.100815594742029,0.04403709341112161,1.393094246119333,1640.6441884922385,1635.0718115077614,1.3900000000000188
2025-04-21 03:26:00,1639.1,1639.1,1634.6,1634.88,471.0016,1638.12,1638.468,1637.697,1634.8731999999998,45.448227936066864,0.7733613614409478,1.0353247480818129,-0.26196338664086505,1.541786728250374,1640.7805734565006,1634.6134265434991,1.5700000000000176
2025-04-21 03:27:00,1634.89,1635.3,1634.4,1634.8,623.7806,1637.456,1638.284,1637.5494999999999,1634.8873999999998,45.60669456066946,0.46711190192058893,0.9216821788495682,-0.4545702769289792,1.6720566439772921,1640.8936132879544,1634.2053867120453,1.5992857142857215
2025-04-21 03:28:00,1634.8,1634.99,1633.91,1634.99,368.166,1636.664,1638.0520000000001,1637.3895,1634.9136,45.224719101123945,0.23700634928309228,0.784747012936273,-0.5477406636531807,1.7584157791158772,1640.9063315582318,1633.8726684417682,1.6200000000000045
2025-04-21 03:29:00,1634.99,1635.7,1634.89,1635.52,206.821,1635.8600000000001,1637.62,1637.306,1634.9663999999998,48.335644937586636,0.09630249637007182,0.6470581096230328,-0.550755613252961,1.8073574777120625,1640.9207149554243,1633.6912850445758,1.5899999999999994
2025-04-21 03:30:00,1635.53,1637.85,1635.53,1637.79,475.7731,1635.596,1637.319,1637.331,1635.0608000000002,53.49563046192226,0.16604959170740585,0.5508564060399074,-0.3848068143325015,1.8105797267668557,1640.9521594535336,1633.7098405464662,1.6985714285714266
2025-04-21 03:31:00,1637.79,1641.09,1637.79,1640.71,593.2447,1636.7620000000002,1637.441,1637.488,1635.215,60.761501850872335,0.4517369217669511,0.5310325091853162,-0.07929558741836507,1.9621862135018127,1641.4123724270037,1633.5636275729964,1.894999999999998
2025-04-21 03:32:00,1640.7,1640.7,1639.42,1639.61,533.6517,1637.724,1637.59,1637.659,1635.4572,55.94622543950339,0.5826687396568104,0.5413597552796151,0.041308984377195324,1.9919123315198077,1641.6428246630396,1633.6751753369606,1.9178571428571363
2025-04-21 03:33:00,1639.62,1639.71,1638.13,1638.88,302.3696,1638.502,1637.583,1637.8,1635.6348,47.26339794754903,0.6203769304293019,0.5571631903095525,0.06321374011974934,1.9724817388630707,1641.744963477726,1633.8550365222738,1.847857142857135
2025-04-21 03:34:00,1638.88,1639.66,1638.88,1639.66,281.8789,1639.33,1637.595,1637.9654999999998,1635.8339999999998,46.716589861751544,0.7050727843914046,0.5867451091259229,0.11832767526548171,1.9832495263673948,1641.9319990527347,1633.999000947265,1.7614285714285611
2025-04-21 03:35:00,1639.66,1642.92,1639.48,1642.27,1074.7075,1640.2259999999999,1637.9109999999998,1638.279,1636.0932,57.44908896034288,0.9716000456508027,0.6637160964308989,0.3078839492199038,2.1451558646970534,1642.569311729394,1633.988688270606,1.8657142857142779
2025-04-21 03:36:00,1642.27,1642.5,1639.75,1639.75,383.6912,1640.034,1638.398,1638.4330000000002,1636.2754,54.114083796062886,0.9683196942651193,0.724636815997743,0.24368287826737633,2.134094409112642,1642.7011888182255,1634.164811181775,1.9478571428571254
2025-04-21 03:37:00,1639.75,1640.4,1639.42,1639.58,380.7763,1640.0279999999998,1638.8760000000002,1638.58,1636.4631999999997,51.64490861618769,0.9411533825611968,0.7679401293104338,0.1732132532507631,2.1051490757711147,1642.7902981515422,1634.3697018484577,1.877857142857124
2025-04-21 03:38:00,1639.58,1639.58,1638.44,1638.94,555.3585,1640.0400000000002,1639.271,1638.6615000000002,1636.6326,48.43750000000023,0.8580897094875581,0.7859700453458587,0.07211966414169946,2.084848284183786,1642.8311965683677,1634.4918034316327,1.8735714285713974
2025-04-21 03:39:00,1638.95,1639.45,1638.44,1639.39,441.8069,1639.986,1639.6580000000001,1638.639,1636.8046,50.72840790842924,0.8191299689372045,0.7926020300641279,0.026527938873076584,2.073859610449323,1642.7867192208985,1634.4912807791013,1.8499999999999577
2025-04-21 03:40:00,1639.39,1639.45,1638.45,1638.9,463.6197,1639.312,1639.7689999999998,1638.5439999999999,1636.9454,62.98449612403093,0.7401828221361484,0.782118188478532,-0.041935366342383595,2.0122608389199166,1642.5685216778397,1634.51947832216,1.5992857142856727
2025-04-21 03:41:00,1638.9,1638.91,1637.44,1638.61,508.7254,1639.084,1639.559,1638.5,1637.0634,62.141491395793274,0.6467606094331586,0.7550466726694574,-0.10828606323629875,2.0000710512792765,1642.5001421025586,1634.4998578974414,1.6399999999999701
2025-04-21 03:42:00,1638.61,1638.75,1637.01,1637.2,379.5747,1638.6080000000002,1639.318,1638.4540000000002,1637.1326000000001,56.53459491425208,0.4537174443873937,0.6947808270130447,-0.24106338262565097,2.0197535023275113,1642.4935070046552,1634.4144929953452,1.687142857142833
2025-04-21 03:43:00,1637.2,1637.8,1636.99,1637.8,104.1665,1638.38,1639.2099999999998,1638.3965,1637.2444,56.71378091872792,0.3451654781049456,0.6248577572314249,-0.2796922791264793,2.0212587921638523,1642.4390175843278,1634.3539824156724,1.687142857142833
2025-04-21 03:44:00,1637.8,1638.0,1637.5,1637.84,175.6827,1638.0700000000002,1639.0279999999998,1638.3115,1637.3308000000002,50.16949152542358,0.2593750147427727,0.5517612087336945,-0.2923861939909218,2.006330179483949,1642.324160358968,1634.2988396410321,1.5564285714285526
2025-04-21 03:45:00,1637.85,1638.61,1637.38,1638.29,185.0609,1637.9479999999999,1638.6299999999999,1638.2705,1637.4319999999998,40.146579804559764,0.22510185951887252,0.48642933889073015,-0.26132747937185763,1.997512861338407,1642.2655257226768,1634.2754742773234,1.408571428571398
2025-04-21 03:46:00,1638.3,1638.88,1637.04,1637.98,1258.9057,1637.822,1638.453,1638.4255,1637.5446000000002,42.9068755439515,0.17095506429200213,0.42333448397098455,-0.2523794196789824,1.8341711880317222,1642.0938423760635,1634.7571576239366,1.4478571428571254
2025-04-21 03:47:00,1637.97,1637.97,1635.13,1637.68,4664.7467,1637.9180000000001,1638.2630000000001,1638.5695,1637.6589999999999,44.57504520795626,0.10265253168654453,0.3591980935140966,-0.25654556182755206,1.6370109955772465,1641.8435219911546,1635.2954780088455,1.5385714285714098
2025-04-21 03:48:00,1637.68,1638.52,1637.46,1638.29,234.9633,1638.016,1638.1979999999999,1638.7345,1637.7854,43.7098255280066,0.09663029067996831,0.30668453294727094,-0.21005424226730263,1.407444399074793,1641.5493887981497,1635.9196112018503,1.5585714285714078
2025-04-21 03:49:00,1638.28,1638.28,1636.7,1636.71,189.116,1637.79,1637.93,1638.7939999999999,1637.8663999999999,21.80527383367074,-0.035229075244387786,0.2383018113089392,-0.273530886553327,1.2841519829972714,1641.3623039659944,1636.2256960340053,1.426428571428541
2025-04-21 03:50:00,1636.71,1637.38,1636.71,1637.38,112.8292,1637.608,1637.7779999999998,1638.7735,1637.9682,35.20599250936354,-0.0846889308804748,0.17370366287105643,-0.25839259375153123,1.3041402692007749,1641.3817805384015,1636.1652194615986,1.2778571428571175
2025-04-21 03:51:00,1637.38,1637.38,1635.12,1635.12,283.7384,1637.036,1637.429,1638.494,1637.9376000000002,27.920792079207544,-0.3027593142890055,0.07841106743904405,-0.3811703817280495,1.4572952594869029,1641.4085905189738,1635.579409481026,1.3692857142857033
2025-04-21 03:52:00,1635.11,1636.21,1634.8,1635.83,275.4482,1636.666,1637.292,1638.3049999999998,1637.8976,34.70993117010764,-0.4135237535488159,-0.019975896758527942,-0.3935478567902879,1.547281146722371,1641.3995622934447,1635.210437706555,1.3885714285714326
2025-04-21 03:53:00,1635.82,1636.0,1634.51,1636.0,459.7369,1636.208,1637.112,1638.161,1637.8794,32.86147623862453,-0.4820312344099875,-0.11238696428881986,-0.36964427012116763,1.6231091021632404,1641.4072182043265,1634.9147817956737,1.4228571428571481
2025-04-21 03:54:00,1635.99,1635.99,1634.67,1634.67,314.3141,1635.8,1636.795,1637.9115,1637.799,30.28890959925438,-0.636308819307942,-0.21717133529264432,-0.4191374840152977,1.758442118420328,1641.4283842368407,1634.3946157631592,1.4464285714285714
2025-04-21 03:55:00,1634.68,1635.71,1634.68,1635.28,974.9412,1635.3799999999999,1636.494,1637.5620000000001,1637.7502,34.93212669683254,-0.7012692197913566,-0.3139909121923868,-0.3872783075989698,1.5258391995138352,1640.6136783990278,1634.5103216009725,1.4157142857142813
2025-04-21 03:56:00,1635.27,1636.26,1635.27,1635.92,1639.5609,1635.54,1636.288,1637.3705,1637.7066,43.774319066147974,-0.6931183173803674,-0.38981639322998296,-0.3033019241503845,1.4763200158109078,1640.3231400316217,1634.4178599683783,1.3621428571428527
2025-04-21 03:57:00,1635.92,1636.26,1633.6,1633.61,617.8391,1635.096,1635.8809999999999,1637.072,1637.6238,32.527105921601446,-0.8631070027579426,-0.48447451513557493,-0.3786324876223677,1.6040790109239902,1640.280158021848,1633.8638419781519,1.4942857142857195
2025-04-21 03:58:00,1633.61,1634.4,1633.61,1634.31,353.8728,1634.758,1635.483,1636.8405,1637.5462,36.047430830039985,-0.9306125881362277,-0.5737021297357056,-0.35691045840052216,1.6536354685221992,1640.1477709370445,1633.5332290629556,1.5150000000000188
2025-04-21 03:59:00,1634.31,1634.55,1633.68,1634.54,553.6662,1634.732,1635.266,1636.598,1637.4932000000001,34.91552695092554,-0.9545487295222301,-0.6498714496930105,-0.30467727982921966,1.6152549088744879,1639.828509817749,1633.367490182251,1.4892857142857403
2025-04-21 04:00:00,1634.55,1637.21,1634.3,1636.8,842.735,1635.036,1635.208,1636.493,1637.4834,45.89707927677317,-0.7821391681634395,-0.6763249933870963,-0.10581417477634325,1.5233795530811396,1639.5397591061621,1633.4462408938377,1.5657142857143072
2025-04-21 04:01:00,1636.79,1639.74,1636.79,1639.23,833.7418,1635.6979999999999,1635.619,1636.524,1637.5166,54.69412477286467,-0.4443010312793376,-0.6299202009655446,0.18561916968620695,1.5741878439403856,1639.6723756878807,1633.375624312119,1.572857142857174
2025-04-21 04:02:00,1639.24,1640.62,1639.24,1640.4,470.228,1637.056,1636.076,1636.6839999999997,1637.6008,56.1804335090804,-0.08121643934691747,-0.5201794486418192,0.43896300929490173,1.7938151050684346,1640.2716302101367,1633.0963697898628,1.5964285714285975
2025-04-21 04:03:00,1640.4,1640.73,1639.01,1639.04,478.4214,1638.002,1636.3799999999999,1636.7459999999999,1637.6604,56.913946587536536,0.09568706076356648,-0.3970061467607421,0.49269320752430856,1.8548099632022377,1640.4556199264043,1633.0363800735954,1.6057142857143194
2025-04-21 04:04:00,1639.03,1640.68,1638.71,1640.3,280.8381,1639.154,1636.943,1636.869,1637.7394,58.37155963302673,0.3337090387901753,-0.25086310965055864,0.584572148440734,2.006536423952973,1640.8820728479059,1632.855927152094,1.698571428571459
2025-04-21 04:05:00,1640.3,1640.39,1640.0,1640.39,118.4877,1639.872,1637.4540000000002,1636.9740000000002,1637.8272,67.2560576293385,0.5235700296793766,-0.0959764817845716,0.6195465114639482,2.135603945053095,1641.2452078901063,1632.702792109894,1.5650000000000222
2025-04-21 04:06:00,1640.4,1640.45,1638.75,1638.9,147.981,1639.806,1637.752,1637.02,1637.8718,59.56386292834904,0.5474945093826591,0.03271771644887454,0.5147767929337845,2.168074576213245,1641.3561491524265,1632.6838508475735,1.5857142857143052
2025-04-21 04:07:00,1638.9,1638.95,1638.07,1638.94,244.9459,1639.514,1638.285,1637.083,1637.9178,59.23366834170841,0.5631903893852268,0.138812251036145,0.4243781383490818,2.2062330362246643,1641.4954660724495,1632.6705339275507,1.5421428571428837
2025-04-21 04:08:00,1638.94,1640.28,1638.94,1640.09,206.4983,1639.7239999999997,1638.863,1637.173,1637.9733999999999,67.21728081321373,0.6608074989098895,0.2432113006108939,0.41759619829899564,2.2930675844757533,1641.7591351689516,1632.5868648310484,1.542857142857169
2025-04-21 04:09:00,1640.1,1640.37,1639.4,1640.37,396.2405,1639.738,1639.446,1637.3560000000002,1637.984,66.51524983776685,0.7520937528233844,0.34498779105339206,0.40710596176999236,2.397824452472033,1642.1516489049443,1632.5603510950561,1.5378571428571572
2025-04-21 04:10:00,1640.37,1641.2,1639.17,1639.17,420.4877,1639.494,1639.6830000000002,1637.4455,1637.9514000000001,60.17532874138995,0.7193169574243257,0.4198536243275788,0.2994633330967469,2.4319311688734637,1642.309362337747,1632.5816376622531,1.6121428571428689
2025-04-21 04:11:00,1639.17,1640.0,1638.7,1639.47,334.7377,1639.6080000000002,1639.7069999999999,1637.663,1637.9509999999998,70.98853868194882,0.7093714116567753,0.47775718179341814,0.23161422986335717,2.4074010882313366,1642.4778021764628,1632.8481978235372,1.5150000000000026
2025-04-21 04:12:00,1639.46,1639.47,1637.9,1637.91,221.3229,1639.402,1639.4579999999999,1637.767,1637.9468,62.14574898785476,0.5690508682587279,0.49601591908648013,0.07303494917224773,2.368664069323518,1642.504328138647,1633.029671861353,1.5707142857142702
2025-04-21 04:13:00,1637.91,1637.91,1636.45,1637.59,663.9909,1638.902,1639.313,1637.8465,1637.9196,60.22803487592199,0.4271011448754507,0.48223296424427425,-0.055131819368823554,2.3326453809583354,1642.5117907619167,1633.1812092380835,1.6128571428571377
2025-04-21 04:14:00,1637.59,1638.2,1637.5,1637.7,272.3798,1638.368,1639.0529999999999,1637.998,1637.8828,53.526645768025375,0.3197946533941831,0.44974530207425606,-0.12995064868007294,2.210688389963774,1642.4193767799277,1633.5766232200724,1.4549999999999923
2025-04-21 04:15:00,1637.69,1637.7,1636.22,1636.48,232.7449,1637.83,1638.6619999999998,1638.058,1637.8301999999999,38.09523809523829,0.13475629507252052,0.38674750067390895,-0.25199120560138843,2.1484452149712014,1642.3548904299423,1633.7611095700577,1.3499999999999903
2025-04-21 04:16:00,1636.49,1637.0,1635.7,1635.9,223.3741,1637.1160000000002,1638.362,1638.057,1637.8506,29.470802919708092,-0.0580202682288018,0.2977939468933668,-0.3558142151221686,2.14949712592601,1642.355994251852,1633.758005748148,1.3435714285714246
2025-04-21 04:17:00,1635.9,1635.91,1632.42,1634.0,891.1525,1636.334,1637.868,1638.0765,1637.8346,28.086956521739282,-0.3599617891259186,0.16624279968950972,-0.5262045888154283,2.1084074183452013,1642.2933148366903,1633.8596851633095,1.4699999999999949
2025-04-21 04:18:00,1634.0,1635.3,1633.55,1633.66,301.974,1635.548,1637.225,1638.0439999999999,1637.808,18.62003780718375,-0.6195460372462094,0.0090850323023659,-0.6286310695485753,2.173525876650443,1642.3910517533006,1633.696948246699,1.454285714285707
2025-04-21 04:19:00,1633.66,1634.89,1632.41,1633.87,553.958,1634.782,1636.575,1638.0105,1637.775,19.53271028037169,-0.7991115189672655,-0.15255427795156037,-0.6465572410157051,2.234677593523188,1642.4798551870465,1633.5411448129537,1.6035714285714155
2025-04-21 04:20:00,1633.89,1635.0,1633.81,1635.0,224.6241,1634.486,1636.1580000000001,1637.9205,1637.7191999999998,31.141199226304607,-0.8405475913245937,-0.29015294062616703,-0.5503946506984266,2.3205908389307175,1642.5616816778613,1633.2793183221386,1.5671428571428447
2025-04-21 04:21:00,1634.99,1636.35,1634.99,1635.31,424.1164,1634.368,1635.742,1637.7244999999998,1637.6112000000003,32.89349670122421,-0.8387035159198604,-0.3998630556849057,-0.43884046023495465,2.3692025639638055,1642.4629051279273,1632.9860948720723,1.6014285714285441
2025-04-21 04:22:00,1635.31,1635.7,1634.9,1635.27,132.3913,1634.6219999999998,1635.4779999999998,1637.468,1637.5244,24.63157894736814,-0.8308917358631334,-0.4860687917205513,-0.3448229441425821,2.341835986803123,1642.1516719736064,1632.7843280263937,1.562857142857118
2025-04-21 04:23:00,1635.26,1635.61,1635.02,1635.02,171.3248,1634.8939999999998,1635.221,1637.267,1637.4472,21.752903907074852,-0.8352455636152172,-0.5559041460994845,-0.2793414175157327,2.3721322852140356,1642.011264570428,1632.522735429572,1.5357142857142694
2025-04-21 04:24:00,1635.03,1635.4,1634.66,1635.4,372.1715,1635.2,1634.991,1637.0220000000002,1637.3619999999999,28.208092485549457,-0.7988248239494169,-0.604488281669471,-0.1943365422799459,2.2941495384704953,1641.6102990769411,1632.4337009230592,1.443571428571415
2025-04-21 04:25:00,1635.39,1636.0,1635.24,1635.61,316.8764,1635.322,1634.904,1636.7830000000001,1637.2287999999999,27.453271028036497,-0.7444345028557109,-0.632477525906719,-0.11195697694899187,2.170462235420071,1641.1239244708402,1632.44207552916,1.404999999999989
2025-04-21 04:26:00,1635.6,1635.6,1634.06,1634.74,239.6192,1635.2079999999999,1634.788,1636.575,1637.1285999999998,29.86022871664474,-0.7627391287469436,-0.658529846474764,-0.10420928227217963,2.1561918183419317,1640.8873836366838,1632.2626163633163,1.403571428571419
2025-04-21 04:27:00,1634.75,1635.2,1634.21,1634.59,217.3763,1635.072,1634.847,1636.3574999999998,1637.0288,30.519480519480055,-0.780353988020579,-0.682894674783927,-0.09745931323665202,2.1242332981213767,1640.6059665962425,1632.1090334037572,1.3699999999999883
2025-04-21 04:28:00,1634.6,1634.6,1632.64,1632.96,483.9382,1634.66,1634.777,1636.001,1636.9092,24.295010845985743,-0.9152903707790756,-0.7293738139829568,-0.18591655679611885,2.062249410511345,1640.1254988210226,1631.8765011789774,1.4599999999999713
2025-04-21 04:29:00,1632.95,1633.4,1632.75,1632.76,313.1693,1634.132,1634.666,1635.6205,1636.7766000000001,27.31707317073041,-1.0265335154385866,-0.7888057542740827,-0.2377277611645039,1.9101514818925431,1639.440802963785,1631.800197036215,1.4007142857142623
2025-04-21 04:30:00,1632.76,1632.76,1631.42,1631.63,260.5891,1633.336,1634.3290000000002,1635.2435,1636.6312,25.599999999998843,-1.1921338878589722,-0.8694713809910607,-0.32266250686791154,1.91678808909678,1639.0770761781937,1631.4099238218064,1.4035714285714025
2025-04-21 04:31:00,1631.63,1632.6,1631.3,1632.29,283.5908,1632.846,1634.027,1634.8845,1636.5047999999997,38.615179760318284,-1.255642625363862,-0.946705629865621,-0.30893699549824094,1.7485286294389788,1638.3815572588778,1631.387442741122,1.2471428571428274
2025-04-21 04:32:00,1632.29,1633.3,1631.75,1633.23,145.1663,1632.574,1633.8229999999999,1634.6505,1636.4254,47.34895191122014,-1.2161051105842944,-1.0005855260093557,-0.2155195845749387,1.6315684251224278,1637.9136368502448,1631.3873631497552,1.2328571428571098
2025-04-21 04:33:00,1633.23,1633.5,1631.44,1631.62,198.4076,1632.306,1633.483,1634.352,1636.3018,38.17034700315428,-1.2997027259498282,-1.0604089659974503,-0.2392937599523779,1.6114641918573316,1637.5749283837147,1631.1290716162855,1.2028571428571044
2025-04-21 04:34:00,1631.62,1633.2,1631.62,1632.8,230.6426,1632.3139999999999,1633.2230000000002,1634.107,1636.201,38.493723849371804,-1.2562569519375302,-1.0995785631854662,-0.15667838875206397,1.4389071143535803,1636.9848142287071,1631.2291857712928,1.2307142857142546
2025-04-21 04:35:00,1632.81,1633.92,1632.8,1633.57,198.7322,1632.702,1633.019,1633.9615,1636.1066,41.317365269460815,-1.1464774201394903,-1.108958334576271,-0.03751908556321926,1.3292747328195573,1636.620049465639,1631.3029505343607,1.213571428571413
2025-04-21 04:36:00,1633.57,1633.57,1632.11,1632.3,175.2426,1632.704,1632.775,1633.7815,1635.993,36.799999999999606,-1.1487130870198143,-1.1169092850649798,-0.031803801954834565,1.2962954299169478,1636.374090859834,1631.188909140166,1.260714285714276
2025-04-21 04:37:00,1632.3,1633.14,1632.3,1632.39,323.1456,1632.5359999999998,1632.5549999999998,1633.701,1635.8872000000001,38.142470694319655,-1.1301944432705113,-1.119566316706086,-0.010628126564425244,1.3315242549880304,1636.364048509976,1631.037951490024,1.2785714285714351
2025-04-21 04:38:00,1632.39,1633.37,1632.39,1633.37,468.45,1632.886,1632.596,1633.6865000000003,1635.7887999999998,41.31736526945993,-1.0246291874182134,-1.1005788908485117,0.07594970343029828,1.3335716780767437,1636.3536433561537,1631.0193566438468,1.2957142857142767
2025-04-21 04:39:00,1633.37,1634.7,1633.36,1634.69,180.9741,1633.264,1632.7890000000002,1633.7275,1635.7484,46.4062500000006,-0.8249455346858667,-1.0454522196159828,0.22050668493011605,1.3519883017015837,1636.431476603403,1631.0235233965968,1.3371428571428592
2025-04-21 04:40:00,1634.69,1636.39,1634.69,1635.14,601.358,1633.578,1633.1399999999999,1633.7345,1635.7035999999998,51.615508885299214,-0.6231997038023565,-0.9610017164532576,0.33780201265090115,1.3592663460547663,1636.4530326921094,1631.0159673078906,1.3478571428571513
2025-04-21 04:41:00,1635.15,1635.29,1634.56,1634.81,168.3152,1634.0800000000002,1633.392,1633.7095000000002,1635.6974,50.875796178344046,-0.48435952628619816,-0.8656732784198458,0.3813137521336476,1.3331106281493803,1636.375721256299,1631.0432787437014,1.3292857142857233
2025-04-21 04:42:00,1634.81,1635.41,1634.61,1634.74,303.0819,1634.55,1633.5430000000001,1633.683,1635.6756,58.0909090909088,-0.375645888331519,-0.7676678004021804,0.3920219120706614,1.305438421833805,1636.2938768436677,1631.0721231563323,1.2464285714286072
2025-04-21 04:43:00,1634.74,1635.16,1634.73,1634.99,157.1633,1634.874,1633.88,1633.6815000000001,1635.6554,60.090497737556475,-0.2662475008933143,-0.6673837405004073,0.401136239607093,1.3038375542745855,1636.2891751085492,1631.073824891451,1.2307142857143194
2025-04-21 04:44:00,1635.0,1635.0,1634.13,1634.13,140.2169,1634.7620000000002,1634.013,1633.618,1635.6445999999999,61.59554730983281,-0.2461063426335386,-0.5831282609270335,0.3370219182934949,1.245351778472904,1636.1087035569458,1631.127296443054,1.197142857142889
2025-04-21 04:45:00,1634.14,1634.8,1633.77,1634.79,69.7077,1634.692,1634.135,1633.5769999999998,1635.6348,61.59554730983281,-0.1748720295511248,-0.5014770146518518,0.326604985100727,1.1885200879720108,1635.9540401759439,1631.1999598240557,1.177857142857176
2025-04-21 04:46:00,1634.8,1637.51,1634.8,1637.22,754.7816,1635.174,1634.627,1633.701,1635.6608,66.25916870415624,0.07677732718912011,-0.3858261462836574,0.4626034734727775,1.422569580035552,1636.546139160071,1630.855860839929,1.2614285714286098
2025-04-21 04:47:00,1637.23,1638.84,1637.08,1638.7,756.4295,1635.966,1635.2580000000003,1633.9065,1635.7626,79.15980230642543,0.39112622688958254,-0.23043567164900944,0.621561898538592,1.8035849532894368,1637.513669906579,1630.299330093421,1.2400000000000415
2025-04-21 04:48:00,1638.69,1638.86,1638.11,1638.47,657.85,1636.662,1635.768,1634.182,1635.8458,75.33512064343184,0.6146061200806798,-0.061427313303071586,0.6760334333837514,2.0547393225757773,1638.2914786451515,1630.0725213548485,1.1807142857143162
2025-04-21 04:49:00,1638.45,1638.81,1638.43,1638.43,191.3821,1637.5220000000002,1636.142,1634.4654999999998,1635.9235999999999,73.23135755258178,0.7795022629502455,0.10675860194759185,0.6727436610026536,2.231745776306595,1638.928991552613,1630.0020084473865,1.1278571428571564
2025-04-21 04:50:00,1638.43,1638.43,1637.43,1638.22,160.971,1638.208,1636.45,1634.795,1635.9519999999998,81.48936170212774,0.8830590442530593,0.26201869040868536,0.6210403538443738,2.2770930220620254,1639.349186044124,1630.240813955876,1.095000000000011
2025-04-21 04:51:00,1638.23,1638.53,1638.22,1638.38,253.5985,1638.44,1636.8070000000002,1635.0995,1635.935,81.62618796198518,0.966893456450407,0.4029936436170297,0.5638998128333773,2.331034274528441,1639.7615685490568,1630.4374314509432,1.0571428571428538
2025-04-21 04:52:00,1638.37,1638.75,1638.05,1638.06,501.275,1638.3120000000001,1637.1390000000001,1635.341,1635.8882,76.61748013620794,0.9960298938535743,0.5216008936643387,0.4744290001892356,2.3769040012457143,1640.0948080024914,1630.5871919975084,1.037142857142872
2025-04-21 04:53:00,1638.06,1638.3,1637.9,1638.3,90.849,1638.278,1637.4699999999998,1635.675,1635.8734,73.35058214747598,1.0266521180997188,0.6226111385514148,0.404040979548304,2.2944154167959083,1640.2638308335918,1631.0861691664081,0.9699999999999948
2025-04-21 04:54:00,1638.29,1638.78,1637.43,1637.43,181.9366,1638.078,1637.8,1635.9065,1635.8159999999998,64.04907975460085,0.9695424405936137,0.6919973989598546,0.27754504163375915,2.221486640587877,1640.3494732811757,1631.4635267188244,0.9449999999999851
2025-04-21 04:55:00,1637.44,1638.69,1637.4,1638.69,191.8125,1638.172,1638.19,1636.1625,1635.782,71.36563876652059,1.0142622950761506,0.7564503781831138,0.25781191689303684,2.233041058288269,1640.6285821165764,1631.6964178834235,0.9849999999999811
2025-04-21 04:56:00,1638.69,1640.3,1638.69,1640.3,911.9789,1638.5559999999998,1638.498,1636.5625,1635.81,76.17702448210923,1.1661737218637427,0.8383950469192396,0.3277786749445031,2.2212250649279235,1641.0049501298558,1632.1200498701442,1.0428571428571038
2025-04-21 04:57:00,1640.29,1640.61,1639.99,1640.0,835.9576,1638.944,1638.628,1636.943,1635.8311999999999,73.47703842549234,1.2479712930294227,0.9203102961412762,0.3276609968881464,2.1182666696643198,1641.1795333393286,1632.7064666606714,1.0564285714285202
2025-04-21 04:58:00,1640.0,1640.6,1640.0,1640.42,598.7914,1639.368,1638.8229999999999,1637.2955,1635.8378,80.74291300097728,1.3313400876118067,1.0025162544353823,0.3288238331764244,2.0786141004420977,1641.4527282008842,1633.1382717991157,1.0371428571428072
2025-04-21 04:59:00,1640.41,1641.3,1640.05,1640.08,200.0714,1639.898,1638.988,1637.565,1635.832,76.69021190716347,1.3543630453318656,1.072885612614679,0.2814774327171865,2.0724292889049423,1641.7098585778099,1633.4201414221902,1.0528571428570948
2025-04-21 05:00:00,1640.09,1641.82,1640.09,1640.91,585.8548,1640.3419999999999,1639.257,1637.8535,1635.8668,72.20216606498121,1.4231774646814301,1.1429439830280292,0.2802334816534009,2.1181925635942385,1642.0898851271884,1633.6171148728115,0.9828571428570935
2025-04-21 05:01:00,1640.9,1641.11,1639.6,1640.11,384.3484,1640.304,1639.4299999999998,1638.1185,1635.8796000000002,59.239842726079615,1.3970556853719245,1.1937663234968083,0.20328936187511615,2.047751719543623,1642.2140034390873,1634.0229965609128,0.9649999999999507
2025-04-21 05:02:00,1640.1,1640.47,1640.0,1640.31,251.2674,1640.366,1639.655,1638.3970000000002,1635.9276,62.105263157893255,1.3766234573047313,1.230337750258393,0.14628570704633836,1.9400165489408425,1642.277033097882,1634.5169669021184,0.9449999999999525
2025-04-21 05:03:00,1640.31,1641.0,1638.6,1638.6,1062.8903,1640.002,1639.6850000000002,1638.5775,1635.9478000000004,50.91693635382865,1.2085170283939988,1.2259736058855142,-0.017456577491515413,1.766524613519184,1642.1105492270385,1635.0444507729617,1.0892857142856818
2025-04-21 05:04:00,1638.61,1640.37,1638.6,1640.11,204.9072,1640.0079999999998,1639.953,1638.8764999999999,1635.9959999999999,58.94039735099226,1.1834932789238337,1.2174775404931781,-0.03398426156934442,1.4522551427523391,1641.7810102855046,1635.971989714495,1.1442857142856806
2025-04-21 05:05:00,1640.11,1640.12,1638.91,1639.4,485.0349,1639.7059999999997,1640.024,1639.107,1636.0544,54.586330935251574,1.093762497670241,1.1927345319285907,-0.09897203425834977,1.0902394713638723,1641.2874789427276,1636.9265210572723,1.208571428571385
2025-04-21 05:06:00,1639.4,1640.34,1639.3,1640.33,118.9312,1639.75,1640.027,1639.2625,1636.1430000000003,59.6760443307757,1.0851841078256257,1.1712244471079978,-0.08604033928237209,1.0268801752870247,1641.316260350574,1637.208739649426,1.2328571428570936
2025-04-21 05:07:00,1640.33,1641.68,1640.19,1640.2,338.9417,1639.7279999999998,1640.047,1639.3375,1636.267,58.17555938037913,1.055726006291252,1.1481247589446486,-0.0923987526533967,1.0383482580164511,1641.414196516033,1637.2608034839673,1.3107142857142466
2025-04-21 05:08:00,1640.2,1640.8,1639.9,1640.55,238.6439,1640.118,1640.06,1639.4415000000001,1636.4048,64.05405405405368,1.0485354594336513,1.1282068990424492,-0.07967143960879786,1.0509758621506227,1641.5434517243013,1637.339548275699,1.2785714285713863
2025-04-21 05:09:00,1640.56,1640.56,1638.73,1639.11,286.1741,1639.9180000000001,1639.9630000000002,1639.4755,1636.5096000000003,51.861702127658894,0.9160809231839266,1.0857817038707447,-0.16970078068681804,1.0272624579731235,1641.5300249159463,1637.4209750840537,1.3171428571428123
2025-04-21 05:10:00,1639.12,1639.78,1639.07,1639.51,276.8406,1639.94,1639.8229999999999,1639.5400000000002,1636.5998000000002,46.077457795432224,0.8337751648894027,1.0353803960744763,-0.20160523118507356,0.9838645604716946,1641.5077291209436,1637.5722708790568,1.2528571428571078
2025-04-21 05:11:00,1639.51,1639.68,1638.91,1639.03,112.1347,1639.6799999999998,1639.7150000000001,1639.5724999999998,1636.6742,45.268292682926806,0.7214982868536026,0.9726039742303016,-0.251105687376699,0.9538060873680773,1641.480112174736,1637.6648878252636,1.2635714285714
2025-04-21 05:12:00,1639.04,1639.18,1637.6,1638.17,286.8651,1639.2740000000001,1639.5010000000002,1639.5780000000002,1636.7322,39.47614593077648,0.5567058805650049,0.8894243554972423,-0.3327184749322374,0.9449009971450911,1641.4678019942903,1637.68819800571,1.3335714285714175
2025-04-21 05:13:00,1638.16,1638.58,1637.85,1638.57,63.9665,1638.878,1639.498,1639.5915,1636.8032,42.9767441860464,0.45315962628706075,0.8021714096552061,-0.3490117833681453,0.9274485371938366,1641.4463970743877,1637.7366029256123,1.2964285714285617
2025-04-21 05:14:00,1638.58,1639.03,1638.2,1638.39,178.3299,1638.734,1639.3259999999998,1639.6395,1636.8630000000003,37.52475247524694,0.35251045696622896,0.7122392191174107,-0.35972876215118177,0.8293464450917726,1641.2981928901836,1637.9808071098164,1.2314285714285558
2025-04-21 05:15:00,1638.4,1640.19,1638.4,1640.18,274.3174,1638.868,1639.404,1639.714,1636.9544,50.31559963931546,0.4124290797838057,0.6522771912506897,-0.239848111466884,0.8061631020091207,1641.3263262040182,1638.1016737959817,1.252142857142839
2025-04-21 05:16:00,1640.18,1640.31,1639.61,1640.16,179.0538,1639.0940000000003,1639.387,1639.7069999999999,1637.0628,49.31255728689333,0.45307838165172143,0.6124374293308961,-0.15935904767917464,0.8014007471715424,1641.309801494343,1638.1041985056568,1.2685714285714116
2025-04-21 05:17:00,1640.16,1640.25,1639.3,1640.15,162.6279,1639.4900000000002,1639.382,1639.7145,1637.174,58.41476655809082,0.47896511808221476,0.5857429670811598,-0.10677784899894505,0.8049810391287398,1641.3244620782575,1638.1045379217426,1.1649999999999798
2025-04-21 05:18:00,1640.14,1640.41,1639.76,1640.4,153.2289,1639.8560000000002,1639.3670000000002,1639.7134999999998,1637.3228,51.823899371070574,0.5137314771877755,0.5713406691024829,-0.05760919191470748,0.8040704012702274,1641.3216408025403,1638.1053591974594,1.0849999999999878
2025-04-21 05:19:00,1640.4,1640.77,1639.61,1639.61,208.8311,1640.1,1639.417,1639.69,1637.4598,51.30759651307485,0.47209564483796385,0.5514916642495792,-0.07939601941161534,0.7996512395632753,1641.2893024791267,1638.0906975208734,1.0814285714285785
2025-04-21 05:20:00,1639.6,1640.46,1639.12,1640.17,168.3461,1640.098,1639.4830000000002,1639.6529999999998,1637.6306,48.95561357702443,0.47876733579096253,0.5369467985578559,-0.05817946276689334,0.7561683185552823,1641.1653366371104,1638.1406633628892,1.102857142857163
2025-04-21 05:21:00,1640.16,1640.17,1638.79,1639.35,130.179,1639.9360000000001,1639.515,1639.6150000000002,1637.7718000000002,44.91017964071783,0.41312530065943065,0.5121824989781709,-0.09905719831874027,0.7510729165571808,1641.1171458331146,1638.1128541668859,1.0950000000000273
2025-04-21 05:22:00,1639.34,1639.44,1638.79,1639.44,116.2647,1639.7939999999999,1639.6420000000003,1639.5715,1637.8959999999997,43.13967861557572,0.36416786230097387,0.4825795716427315,-0.11841170934175765,0.733694866796477,1641.038889733593,1638.1041102664071,1.0771428571429007
2025-04-21 05:23:00,1639.44,1640.3,1639.43,1639.99,175.6976,1639.712,1639.784,1639.641,1638.0634,56.11111111111163,0.36553547769199213,0.4591707528525837,-0.09363527516059156,0.7019739084123161,1641.0449478168248,1638.2370521831754,1.0085714285714695
2025-04-21 05:24:00,1640.0,1640.2,1639.82,1639.82,85.0621,1639.7540000000001,1639.9270000000001,1639.6264999999999,1638.2038,52.22381635581014,0.34888007120139264,0.4371126165223455,-0.08823254532095287,0.6947341405070111,1641.0159682810138,1638.237031718986,0.9850000000000462
2025-04-21 05:25:00,1639.82,1640.27,1639.82,1639.95,343.4483,1639.7099999999998,1639.904,1639.654,1638.3314,56.94864048338387,0.34222549265518865,0.41813519174891417,-0.07590969909372552,0.69618055710571,1641.0463611142113,1638.2616388857887,0.9621428571429078
2025-04-21 05:26:00,1639.95,1640.6,1639.28,1639.48,219.791,1639.736,1639.836,1639.6115000000002,1638.475,60.513643659709835,0.2956189084079597,0.3936319350807233,-0.09801302667276363,0.6784601370490163,1640.9684202740982,1638.2545797259022,0.9435714285714637
2025-04-21 05:27:00,1639.49,1639.9,1639.3,1639.61,100.3052,1639.7699999999998,1639.782,1639.5819999999999,1638.6194,58.72483221476407,0.26610527222101155,0.368126602508781,-0.10202133028776944,0.6642019348024774,1640.9104038696048,1638.253596130395,0.9342857142857578
2025-04-21 05:28:00,1639.62,1639.91,1639.61,1639.91,80.7056,1639.7540000000001,1639.7330000000002,1639.55,1638.7502000000002,62.49999999999813,0.26388113820280523,0.34727750964758586,-0.08339637144478063,0.6296281272430166,1640.809256254486,1638.290743745514,0.8964285714286332
2025-04-21 05:29:00,1639.91,1640.59,1639.91,1640.45,135.2808,1639.8799999999999,1639.8169999999998,1639.6169999999997,1638.8654000000001,52.79503105589994,0.3022083136793299,0.3382636704539347,-0.03605535677460481,0.6512667815285929,1640.919533563057,1638.3144664369424,0.8164285714286247
2025-04-21 05:30:00,1640.46,1641.1,1639.29,1639.41,291.4536,1639.7720000000002,1639.741,1639.6119999999999,1638.9508,43.58974358974449,0.24582979516435444,0.31977689539601867,-0.07394710023166423,0.652514165755772,1640.9170283315113,1638.3069716684884,0.8957142857143319
2025-04-21 05:31:00,1639.41,1639.45,1637.43,1638.4,230.8269,1639.556,1639.6460000000002,1639.5805,1639.0226,37.226277372264306,0.11828731148261795,0.27947897861333854,-0.16119166713072058,0.6958559664074013,1640.9722119328148,1638.1887880671852,0.9721428571428987
2025-04-21 05:32:00,1638.4,1640.15,1638.2,1639.86,198.0906,1639.6060000000002,1639.688,1639.6650000000002,1639.125,46.65012406947799,0.1334800970712422,0.2502792023049193,-0.11679910523367709,0.6132699239904629,1640.8915398479812,1638.4384601520192,1.0650000000000384
2025-04-21 05:33:00,1639.86,1639.87,1638.81,1639.08,257.9423,1639.44,1639.5970000000002,1639.6905,1639.2068,46.708074534161824,0.08163991373385215,0.21655134459070588,-0.13491143085685373,0.5747354079449373,1640.8399708158897,1638.5410291841101,1.0578571428571715
2025-04-21 05:34:00,1639.09,1639.52,1639.08,1639.51,70.3194,1639.252,1639.566,1639.7465,1639.3144,45.83333333333297,0.07439601039300214,0.18812027775116513,-0.11372426735816299,0.4896107473126006,1640.725721494625,1638.7672785053749,0.9935714285714506
2025-04-21 05:35:00,1639.52,1639.57,1638.81,1638.81,190.8758,1639.132,1639.452,1639.6779999999999,1639.3947999999998,46.53846153846185,0.012032313924692062,0.15290268498587054,-0.14087037106117847,0.5206231081350792,1640.71924621627,1638.6367537837298,0.9492857142857279
2025-04-21 05:36:00,1638.81,1638.95,1638.3,1638.56,81.0536,1639.164,1639.3600000000001,1639.598,1639.4216000000001,44.47236180904457,-0.05690827235571305,0.11094049351755382,-0.16784876587326686,0.5637991427393232,1640.7255982854786,1638.4704017145214,0.9492857142857279
2025-04-21 05:37:00,1638.55,1638.72,1638.32,1638.6,143.4995,1638.9119999999998,1639.259,1639.5204999999999,1639.4196,40.6711409395967,-0.10708214169380881,0.0673359664752813,-0.1744181081690901,0.5898570296747463,1640.7002140593493,1638.3407859406504,0.9157142857143137
2025-04-21 05:38:00,1638.61,1638.86,1638.6,1638.62,147.213,1638.8199999999997,1639.1299999999999,1639.4315,1639.4226,41.78082191780786,-0.14357640238108615,0.02515349270400781,-0.16872989508509395,0.5844320226839537,1640.6003640453678,1638.262635954632,0.9071428571428767
2025-04-21 05:39:00,1638.61,1638.62,1637.92,1638.21,249.9546,1638.56,1638.9059999999997,1639.3615000000002,1639.4182,38.52242744063273,-0.20323912625417506,-0.020525031087628768,-0.1827140951665463,0.6428495360335975,1640.6471990720675,1638.075800927933,0.9250000000000033
2025-04-21 05:40:00,1638.21,1639.4,1638.2,1639.39,197.0489,1638.676,1638.904,1639.3224999999998,1639.4416,49.45717732207527,-0.15353625605484922,-0.04712727608107286,-0.10640897997377635,0.6142421515285033,1640.5509843030568,1638.0940156969427,0.9164285714285825
2025-04-21 05:41:00,1639.39,1639.4,1638.4,1638.45,146.6489,1638.654,1638.909,1639.2775000000001,1639.443,43.62637362637436,-0.18783131494683403,-0.07526808385422509,-0.11256323109260893,0.6443509583722274,1640.5662019167446,1637.9887980832557,0.9450000000000013
2025-04-21 05:42:00,1638.46,1639.06,1638.45,1639.05,71.7401,1638.744,1638.828,1639.2579999999998,1639.4628,45.42553191489276,-0.1646968874126742,-0.09315384456591491,-0.07154304284675927,0.6450752707421681,1640.5481505414841,1637.9678494585155,0.9671428571428383
2025-04-21 05:43:00,1639.05,1639.4,1638.61,1639.39,160.3469,1638.898,1638.859,1639.2279999999998,1639.4846,44.23913043478279,-0.11757222894652841,-0.09803752144203762,-0.019534707504490795,0.6228085789188094,1640.4736171578375,1637.9823828421622,0.9750000000000065
2025-04-21 05:44:00,1639.39,1640.0,1639.39,1639.98,356.3622,1639.252,1638.9059999999997,1639.236,1639.5356,53.257142857142576,-0.032245818707224316,-0.08487918089507496,0.05263336218785064,0.6317761093068378,1640.4995522186139,1637.9724477813863,0.8892857142857176
2025-04-21 05:45:00,1639.99,1640.6,1639.75,1639.92,337.0812,1639.3580000000002,1639.0169999999998,1639.2345,1639.5602000000001,59.74358974358997,0.03018650633703146,-0.06186604344865368,0.09205254978568514,0.6300248530405311,1640.494549706081,1637.974450293919,0.8057142857142837
2025-04-21 05:46:00,1639.91,1640.61,1639.91,1640.13,120.1982,1639.694,1639.1740000000002,1639.2670000000003,1639.5567999999998,52.061068702291685,0.09550885209728222,-0.0303910643394665,0.12589991643674872,0.659434366613326,1640.585868733227,1637.9481312667735,0.7164285714285532
2025-04-21 05:47:00,1640.13,1644.42,1640.13,1644.17,831.0677,1640.718,1639.7310000000002,1639.4950000000001,1639.6401999999998,75.94291539245756,0.46787811043259353,0.06926277061494551,0.398615339817648,1.280302184594383,1642.0556043691888,1636.9343956308114,0.9471428571428403
2025-04-21 05:48:00,1644.17,1648.94,1642.65,1646.87,4047.6985,1642.214,1640.556,1639.843,1639.7692000000002,80.46357615894074,0.9696730779553491,0.24934483208302624,0.7203282458723228,2.0893290284562624,1644.0216580569127,1635.6643419430875,1.3649999999999767
2025-04-21 05:49:00,1646.88,1650.6,1646.4,1650.59,4939.3061,1644.336,1641.7939999999999,1640.35,1639.9794,89.00662251655703,1.6485190145847355,0.5291796685833681,1.1193393460013674,3.1865605942368362,1646.7231211884737,1633.9768788115261,1.61071428571425
2025-04-21 05:50:00,1650.59,1656.79,1649.44,1654.75,4195.2085,1647.3020000000001,1643.33,1641.1169999999997,1640.2562,92.58285113098437,2.493443677019968,0.9220324702706881,1.57141120674928,4.516867918058457,1650.1507358361166,1632.0832641638829,2.0892857142856656
2025-04-21 05:51:00,1654.74,1655.84,1652.9,1655.49,6088.8947,1650.3739999999998,1645.034,1641.9715,1640.5638000000001,92.84627092846338,3.1860377153720947,1.3748335192909695,1.8112041960811252,5.48796508636943,1652.947430172739,1630.9955698272613,2.270714285714218
2025-04-21 05:52:00,1655.5,1655.6,1649.99,1650.24,2637.9889,1651.5879999999997,1646.1529999999998,1642.4904999999999,1640.7623999999998,73.29591018444306,3.2735568312846226,1.7545781816897004,1.5189786495949222,5.761760946991551,1654.014021893983,1630.9669781060168,2.652857142857069
2025-04-21 05:53:00,1650.24,1650.79,1649.12,1649.16,597.1625,1652.0459999999998,1647.1299999999999,1642.9945,1640.9735999999998,71.37836782506851,3.218666602084795,2.0473958657687192,1.171270736316076,5.887231030823502,1654.768962061647,1631.220037938353,2.7221428571428015
2025-04-21 05:54:00,1649.16,1650.1,1648.6,1648.6,491.1384,1651.648,1647.9919999999997,1643.449,1641.1434000000002,68.42737094837896,3.0943091108076715,2.2567785147765096,0.8375305960311619,5.9545594206888595,1655.3581188413777,1631.5398811586224,2.7435714285713693
2025-04-21 05:55:00,1648.6,1648.6,1647.04,1647.05,1741.1109,1650.1079999999997,1648.705,1643.861,1641.2964,66.79687499999989,2.8379685223617344,2.373016516293555,0.46495200606817955,5.901519786399329,1655.6640395727989,1632.0579604272014,2.7835714285713657
2025-04-21 05:56:00,1647.05,1654.23,1647.05,1649.94,7878.4239,1648.998,1649.6860000000001,1644.4299999999998,1641.4886,69.52312656866272,2.8353316679115323,2.4654795466171504,0.36985212129438194,5.912116016222849,1656.2542320324455,1632.6057679675541,3.2528571428570916
2025-04-21 05:57:00,1649.93,1650.92,1649.02,1649.59,555.3525,1648.868,1650.2279999999998,1644.9795,1641.6763999999998,68.27956989247274,2.7730340563859954,2.5269904485709196,0.24604360781507584,5.8521561253618275,1656.6838122507236,1633.2751877492763,3.3321428571427987
2025-04-21 05:58:00,1649.59,1650.03,1647.8,1647.81,419.7211,1648.598,1650.3220000000001,1645.4389999999999,1641.8216,63.45823306978324,2.550629556684953,2.531718270193726,0.018911286491226864,5.68494123469528,1656.8088824693905,1634.0691175306092,3.4478571428570928
2025-04-21 05:59:00,1647.81,1648.5,1647.8,1648.21,187.94,1648.52,1650.084,1645.9389999999999,1642.0035999999998,64.08426775399232,2.379222845446975,2.501219185244376,-0.1219963397974011,5.450603925964761,1656.8402078519293,1635.0377921480704,3.437142857142817
2025-04-21 06:00:00,1648.21,1649.6,1648.2,1649.45,561.7159,1649.0,1649.554,1646.4419999999998,1642.2024,65.29875246224533,2.316733566323819,2.464322061460265,-0.1475884951364459,5.275814329747342,1656.9936286594946,1635.890371340505,3.4871428571428202
2025-04-21 06:01:00,1649.45,1650.26,1649.45,1650.19,271.2504,1649.05,1649.024,1647.029,1642.4256,61.08247422680397,2.3004045463119382,2.4315385584305997,-0.1311340121186615,4.984893917456991,1656.998787834914,1637.059212165086,3.2385714285713902
2025-04-21 06:02:00,1650.19,1650.29,1649.0,1649.63,343.6199,1649.0580000000002,1648.9630000000002,1647.5579999999998,1642.6548,55.51558752997636,2.2167233534671595,2.388575517437912,-0.17185216397075243,4.643264051561678,1656.8445281031231,1638.2714718968764,2.881428571428533
2025-04-21 06:03:00,1649.64,1651.14,1648.71,1648.71,438.5152,1649.238,1648.9180000000001,1648.024,1642.8576,45.769576957696124,2.0525090473527143,2.3213622234208726,-0.2688531760681583,4.229631562890697,1656.4832631257814,1639.5647368742184,2.754999999999979
2025-04-21 06:04:00,1648.71,1649.71,1648.7,1648.87,253.0071,1649.3700000000001,1648.9450000000002,1648.4685000000002,1643.0672,33.86388583973647,1.9132242314813084,2.23973462503296,-0.32651039355165157,3.783371199274249,1656.0352423985487,1640.9017576014517,2.3021428571428424
2025-04-21 06:05:00,1648.86,1648.86,1647.5,1647.91,357.152,1649.062,1649.0310000000002,1648.868,1643.2218000000003,29.44685466377466,1.7057136295138662,2.1329304259291413,-0.4272167964152751,3.2118786107909614,1655.291757221582,1642.444242778418,2.1899999999999897
2025-04-21 06:06:00,1647.91,1648.23,1646.83,1648.23,438.972,1648.67,1648.86,1649.273,1643.3832,42.56106587712809,1.5492228316245473,2.0161889070682224,-0.4669660754436751,2.479187260701742,1654.2313745214035,1644.3146254785963,1.8892857142857176
2025-04-21 06:07:00,1648.24,1649.29,1648.24,1648.75,371.2017,1648.494,1648.7759999999998,1649.502,1643.5552000000002,48.416988416988104,1.450442601578743,1.9030396459703267,-0.45259704439158366,2.1760069659211783,1653.8540139318422,1645.1499860681577,1.8457142857142799
2025-04-21 06:08:00,1648.75,1648.76,1647.92,1648.17,209.3263,1648.386,1648.812,1649.5669999999998,1643.7105999999999,48.34232845027046,1.3102536167671133,1.7844824401296842,-0.4742288233625709,2.111714444399771,1653.7904288887994,1645.3435711112002,1.798571428571417
2025-04-21 06:09:00,1648.17,1648.57,1647.94,1648.39,271.454,1648.2900000000002,1648.83,1649.4569999999999,1643.8862,55.75601374570516,1.203037134458782,1.668193378995504,-0.4651562445367219,2.1129204034997846,1653.6828408069994,1645.2311591930004,1.732142857142841
2025-04-21 06:10:00,1648.39,1650.0,1648.39,1649.79,414.9026,1648.666,1648.864,1649.209,1644.0785999999998,49.26108374384189,1.217006703767538,1.5779560439499107,-0.3609493401823727,1.7120191218628698,1652.6330382437259,1645.7849617562742,1.3342857142856863
2025-04-21 06:11:00,1649.79,1649.8,1648.3,1648.7,275.5066,1648.7599999999998,1648.7150000000001,1648.8695,1644.2656,45.913682277319005,1.1271309338098945,1.4877910219219075,-0.360660088112013,0.8642640617031205,1650.5980281234063,1647.1409718765938,1.3057142857142512
2025-04-21 06:12:00,1648.69,1649.69,1648.69,1649.68,186.9891,1648.946,1648.72,1648.8415,1644.4704000000002,59.266600594649255,1.122047285736926,1.4146422746849112,-0.2925949889479853,0.8257390628580867,1650.4929781257163,1647.1900218742837,1.2178571428571072
2025-04-21 06:13:00,1649.69,1649.69,1649.12,1649.25,209.0987,1649.1619999999998,1648.7740000000001,1648.846,1644.6556,55.138339920948724,1.0709755126229084,1.3459089222725107,-0.27493340964960233,0.8278087752318923,1650.5016175504638,1647.1903824495362,1.2085714285714013
2025-04-21 06:14:00,1649.25,1649.52,1648.9,1649.39,210.763,1649.3620000000003,1648.8260000000002,1648.8854999999999,1644.8469999999998,49.66740576496702,1.0299252571901434,1.2827121892560374,-0.252786932065894,0.8342754498645919,1650.554050899729,1647.2169491002708,1.1528571428571175
2025-04-21 06:15:00,1649.39,1652.4,1649.29,1651.74,517.464,1649.752,1649.209,1649.1200000000001,1645.0828,57.290686735653985,1.1734907236495928,1.2608678961347486,-0.08737717248515575,0.9432195703187406,1651.0064391406377,1647.2335608593626,1.3171428571428447
2025-04-21 06:16:00,1651.75,1653.72,1651.75,1652.81,1141.6793,1650.5739999999998,1649.667,1649.2635000000002,1645.3494,64.27289048473969,1.3579538016601873,1.2802850772398364,0.07766872442035089,1.244682479038631,1651.7528649580775,1646.774135041923,1.3664285714285629
2025-04-21 06:17:00,1652.8,1653.47,1651.7,1652.29,424.7521,1651.096,1650.021,1649.3985,1645.6029999999998,66.66666666666737,1.4455194177464818,1.3133319453411656,0.13218747240531625,1.4165201059186006,1652.2315402118372,1646.5654597881628,1.3192857142857
2025-04-21 06:18:00,1652.3,1658.75,1652.3,1656.26,1865.4359,1652.498,1650.83,1649.821,1645.93,75.39518900343764,1.814346958352644,1.4135349479434614,0.4008120104091826,2.0405208313357655,1653.9020416626715,1645.7399583373283,1.7085714285714175
2025-04-21 06:19:00,1656.26,1656.33,1653.2,1654.25,659.3862,1653.47,1651.416,1650.123,1646.2060000000001,70.32051282051297,1.9222962057408495,1.515287199502939,0.40700900623791036,2.2279022467376244,1654.5788044934752,1645.6671955065249,1.8342857142857025
2025-04-21 06:20:00,1654.24,1654.25,1652.63,1653.29,466.7319,1653.78,1651.766,1650.3149999999998,1646.4835999999998,65.57881773399019,1.9083841208655485,1.5939065837754611,0.3144775370900874,2.3299774112238745,1654.9749548224477,1645.655045177552,1.849999999999974
2025-04-21 06:21:00,1653.29,1653.78,1652.13,1652.13,286.7472,1653.6439999999998,1652.109,1650.4119999999998,1646.7582,60.011848341232756,1.783200759543206,1.6317654189290103,0.15143534061419572,2.36462437207833,1655.1412487441564,1645.6827512558432,1.8921428571428254
2025-04-21 06:22:00,1652.14,1653.11,1651.61,1653.1,785.1901,1653.806,1652.4510000000002,1650.5855,1647.0230000000001,64.27330631152279,1.7421801686548406,1.6538483688741765,0.08833179978066408,2.4306084899790172,1655.446716979958,1645.7242830200419,1.9392857142856883
2025-04-21 06:23:00,1653.1,1653.2,1651.63,1651.63,313.3809,1652.8799999999999,1652.6889999999999,1650.7314999999999,1647.274,58.74730021598308,1.5729226667490366,1.6376632284491486,-0.064740561700112,2.3995224853870503,1655.530544970774,1645.9324550292258,2.0064285714285495
2025-04-21 06:24:00,1651.63,1651.64,1650.34,1651.11,661.0471,1652.252,1652.861,1650.8435000000002,1647.506,53.74149659863935,1.3809069867174912,1.5863119801028172,-0.20540499338532592,2.3600139941572498,1655.5635279883147,1646.1234720116856,1.9842857142857124
2025-04-21 06:25:00,1651.11,1654.29,1644.56,1653.41,10207.3144,1652.2759999999998,1653.0279999999998,1651.1185,1647.7980000000002,62.49336870026541,1.398206303083498,1.5486908446989534,-0.15048454161545544,2.32030686491308,1655.7591137298261,1646.477886270174,2.5721428571428566
2025-04-21 06:26:00,1653.4,1653.4,1650.88,1651.36,632.6574,1652.122,1652.8830000000003,1651.275,1648.0539999999999,54.21686746987909,1.2322931600303946,1.4854113077652418,-0.2531181477348472,2.2185545317898177,1655.7121090635796,1646.8378909364205,2.681428571428569
2025-04-21 06:27:00,1651.36,1652.0,1651.35,1651.89,541.4854,1651.8799999999999,1652.843,1651.432,1648.3198000000002,56.593406593406776,1.130540205672105,1.4144370873466146,-0.28389688167450955,2.1401834648368854,1655.7123669296739,1647.1516330703262,2.6871428571428493
2025-04-21 06:28:00,1651.89,1651.9,1650.61,1651.0,181.5361,1651.7540000000001,1652.3170000000002,1651.5735,1648.5674,53.875782378430145,0.9669384299706962,1.324937355871431,-0.3579989259007348,2.0022731161323484,1655.5780462322646,1647.5689537677354,2.7350000000000136
2025-04-21 06:29:00,1651.0,1651.32,1650.65,1650.92,218.6107,1651.716,1651.984,1651.7,1648.8216,47.78378378378399,0.8213593928257978,1.2242217632623045,-0.40286237043650663,1.8658312667013974,1655.431662533403,1647.9683374665972,2.5607142857142793
2025-04-21 06:30:00,1650.93,1651.57,1649.93,1650.6,549.2642,1651.154,1651.7150000000001,1651.7404999999999,1649.0458,43.77464788732401,0.6724144561130743,1.1138603018324584,-0.44144584571938417,1.830649798356518,1655.4017995967129,1648.079200403287,2.5364285714285546
2025-04-21 06:31:00,1650.59,1651.49,1650.16,1651.48,191.2008,1651.1779999999999,1651.65,1651.8794999999998,1649.3064000000002,47.76366648260652,0.6182562925221191,1.0147394999703907,-0.3964832074482716,1.6875877365154233,1655.2546754730306,1648.504324526969,2.504999999999979
2025-04-21 06:32:00,1651.49,1651.69,1649.76,1650.02,409.4086,1650.804,1651.342,1651.8965,1649.5258000000001,30.000000000000725,0.45231179064853677,0.9022539581060199,-0.44994216745748317,1.6658371532263692,1655.2281743064527,1648.5648256935474,2.1814285714285524
2025-04-21 06:33:00,1650.01,1650.02,1649.1,1649.64,298.8862,1650.532,1651.143,1651.916,1649.7308000000003,33.50035790980766,0.28683035139556523,0.779169236763929,-0.4923388853683638,1.6352286175321662,1655.1864572350644,1648.6455427649355,2.0235714285714232
2025-04-21 06:34:00,1649.64,1649.76,1648.7,1649.76,171.417,1650.3,1651.0080000000003,1651.9345,1649.9264,36.557501904037,0.1634835787456268,0.6560321051602687,-0.49254852641464186,1.6069961353298734,1655.1484922706597,1648.7205077293404,1.9835714285714272
2025-04-21 06:35:00,1649.76,1650.0,1649.73,1649.87,351.3741,1650.154,1650.654,1651.841,1650.1254,40.64569536423781,0.07375623745292614,0.5395769316188002,-0.465820694165874,1.6719950264388472,1655.1849900528775,1648.4970099471223,1.8850000000000071
2025-04-21 06:36:00,1649.87,1649.88,1647.9,1648.61,668.2236,1649.58,1650.3790000000001,1651.631,1650.295,31.8512530315287,-0.09789630900104385,0.4120822834948314,-0.5099785924958753,1.8025446924918158,1655.2360893849836,1648.0259106150165,1.9192857142857227
2025-04-21 06:37:00,1648.6,1648.68,1647.9,1647.98,334.5984,1649.172,1649.988,1651.4154999999998,1650.3712000000003,34.171725932350896,-0.2815227051230522,0.2733612857712547,-0.5548839908943068,1.9695163044990271,1655.354532608998,1647.4764673910017,1.8628571428571539
2025-04-21 06:38:00,1647.99,1647.99,1647.0,1647.79,296.668,1648.8020000000001,1649.6670000000001,1650.9920000000002,1650.3896,35.17857142857238,-0.4373379988924171,0.13122142883852034,-0.5685594277309374,1.773918054237354,1654.539836108475,1647.4441638915255,1.8407142857142844
2025-04-21 06:39:00,1647.79,1648.0,1647.06,1648.0,360.195,1648.45,1649.375,1650.6795000000002,1650.3378,20.3073545554343,-0.5376794626845367,-0.00255874946609107,-0.5351207132184457,1.7194444482183298,1654.118388896437,1647.2406111035634,1.2128571428571442
2025-04-21 06:40:00,1647.99,1648.9,1647.67,1648.67,232.5539,1648.2099999999998,1649.182,1650.4485,1650.2161999999998,32.600258732213845,-0.5567198749126874,-0.11339097455541033,-0.443328900357277,1.6595727890277114,1653.7676455780554,1647.1293544219445,1.1200000000000045
2025-04-21 06:41:00,1648.67,1648.67,1648.15,1648.15,91.7218,1648.118,1648.8490000000002,1650.2495,1650.0694,25.777202072538884,-0.6067746722433185,-0.21206771409299197,-0.3947069581503265,1.6857466719752188,1653.6209933439504,1646.8780066560494,1.1107142857142824
2025-04-21 06:42:00,1648.15,1648.29,1646.86,1646.99,334.6711,1647.92,1648.5459999999998,1649.944,1650.0044,24.906132665832388,-0.7316121952546837,-0.3159766103253303,-0.4156355849293534,1.695589945452463,1653.3351798909048,1646.5528201090951,1.1207142857142733
2025-04-21 06:43:00,1647.0,1647.0,1646.35,1646.77,368.6059,1647.716,1648.259,1649.7009999999998,1649.9566,24.477244772447506,-0.8386317680383399,-0.42050764186793227,-0.4181241261704077,1.7870319409147053,1653.2750638818293,1646.1269361181703,1.1192857142857195
2025-04-21 06:44:00,1646.77,1648.02,1646.77,1648.02,168.4014,1647.72,1648.0850000000003,1649.5465,1649.945,35.76158940397383,-0.8132068547718063,-0.4990474844487071,-0.3141593703230992,1.7923706001748927,1653.1312412003497,1645.9617587996502,1.0914285714285856
2025-04-21 06:45:00,1648.01,1648.86,1648.01,1648.01,181.9615,1647.5879999999997,1647.899,1649.2765,1649.9642000000001,28.8156288156282,-0.7848174571438449,-0.5562014789877346,-0.22861597815611023,1.5730536009689937,1652.422607201938,1646.1303927980618,1.05714285714287
2025-04-21 06:46:00,1648.01,1648.69,1648.01,1648.5,168.1592,1647.6580000000001,1647.8879999999997,1649.1335,1649.9354,39.473684210526145,-0.7145429438210158,-0.5878697719543909,-0.12667317186662486,1.5020767202852092,1652.1376534405704,1646.1293465594295,0.9678571428571558
2025-04-21 06:47:00,1648.5,1649.08,1648.5,1648.82,155.2906,1648.0240000000001,1647.9720000000002,1648.98,1649.9200000000003,44.273743016758516,-0.6258145593792506,-0.595458729439363,-0.030355829939887613,1.3552471128087165,1651.6904942256174,1646.2695057743827,0.9435714285714312
2025-04-21 06:48:00,1648.81,1649.71,1648.81,1649.7,220.4962,1648.61,1648.163,1648.9149999999997,1649.9578,49.621212121212466,-0.4789667988122801,-0.5721603433139464,0.09319354450166628,1.2824873036966051,1651.479974607393,1646.3500253926065,0.9321428571428702
2025-04-21 06:49:00,1649.7,1649.98,1649.47,1649.93,163.7549,1648.9920000000002,1648.3560000000002,1648.8654999999999,1649.9922,50.37313432835927,-0.34010924510539553,-0.5257501236722363,0.18564087856684075,1.21853870635218,1651.3025774127043,1646.4284225872955,0.9492857142857279
2025-04-21 06:50:00,1649.94,1649.94,1647.98,1647.98,211.0055,1648.986,1648.2869999999998,1648.7344999999998,1649.9628,46.39175257732037,-0.3829973811457421,-0.49719957516693747,0.11420219402119536,1.1617657839554176,1651.0580315679106,1646.410968432089,0.9478571428571578
2025-04-21 06:51:00,1647.98,1648.8,1647.98,1648.49,146.5268,1648.984,1648.321,1648.5849999999998,1649.9288000000001,52.96167247386742,-0.37155079392778134,-0.47206981891910627,0.10051902499132492,0.965709447383313,1650.5164188947665,1646.6535811052331,0.9507142857142981
2025-04-21 06:52:00,1648.49,1648.99,1647.7,1648.91,304.157,1649.002,1648.5130000000001,1648.5294999999999,1649.9144000000001,56.33484162895968,-0.3248441994528548,-0.442624695025856,0.11778049557300119,0.9091376769836493,1650.347775353967,1646.7112246460326,0.9721428571428662
2025-04-21 06:53:00,1648.9,1648.9,1648.26,1648.4,242.742,1648.7419999999997,1648.6760000000002,1648.4675,1649.9082,52.18818380744025,-0.32523254623811226,-0.4191462652683073,0.09391371903019502,0.8708971477880161,1650.209294295576,1646.725705704424,0.9514285714285832
2025-04-21 06:54:00,1648.4,1648.76,1648.0,1648.01,275.197,1648.3580000000002,1648.675,1648.3799999999999,1649.891,46.27539503385973,-0.3529415638477076,-0.40590532498418735,0.05296376113647977,0.8206672509365527,1650.021334501873,1646.7386654981267,0.9178571428571526
2025-04-21 06:55:00,1648.0,1648.1,1647.36,1647.89,270.203,1648.3400000000001,1648.663,1648.2810000000002,1649.8906,48.46335697399537,-0.3802014316177065,-0.4007645463108912,0.020563114693184725,0.7476412029416593,1649.7762824058834,1646.785717594117,0.9335714285714403
2025-04-21 06:56:00,1647.89,1648.43,1647.89,1648.42,78.6766,1648.3260000000002,1648.655,1648.2715,1649.8944000000001,59.131545338442116,-0.35494689574966287,-0.39160101619864557,0.0366541204489827,0.7444409770665507,1649.7603819541332,1646.782618045867,0.8700000000000045
2025-04-21 06:57:00,1648.42,1648.79,1647.8,1647.99,203.0595,1648.1420000000003,1648.5720000000001,1648.2720000000002,1649.8791999999999,57.58706467661691,-0.3654175939070683,-0.38636433174033014,0.02094673783326184,0.7442382187381624,1649.7604764374764,1646.783523562524,0.894285714285713
2025-04-21 06:58:00,1647.98,1648.6,1647.98,1648.26,205.3349,1648.114,1648.4279999999999,1648.2955000000002,1649.881,51.69971671388104,-0.34791836774661533,-0.3786751389415872,0.030756771194971888,0.735587663328926,1649.766675326658,1646.8243246733423,0.8492857142857052
2025-04-21 06:59:00,1648.27,1648.59,1647.91,1647.91,209.655,1648.0939999999998,1648.2259999999999,1648.291,1649.8714000000002,49.32432432432495,-0.35816349405672554,-0.3745728099646149,0.016409315907889355,0.7377626204449469,1649.76652524089,1646.81547475911,0.8371428571428429
2025-04-21 07:00:00,1647.9,1649.92,1647.9,1649.89,399.7827,1648.4940000000001,1648.4170000000001,1648.352,1649.8734000000002,57.817772778403175,-0.20415994921086167,-0.3404902378138643,0.13633028860300261,0.8169365110428277,1649.9858730220858,1646.7181269779144,0.9328571428571227
2025-04-21 07:01:00,1649.89,1650.26,1648.9,1650.01,606.0055,1648.8120000000004,1648.5690000000002,1648.4450000000002,1649.8996,56.846950517836866,-0.07160264257413473,-0.28671271876591836,0.21511007619178363,0.894883114933527,1650.2347662298673,1646.655233770133,0.9885714285714065
2025-04-21 07:02:00,1650.01,1650.01,1649.14,1649.3,278.655,1649.074,1648.6080000000002,1648.5605,1649.892,47.65258215962387,-0.0235693950089626,-0.23408405401452723,0.21051465900556462,0.8448822714166304,1650.2502645428333,1646.8707354571668,0.986428571428535
2025-04-21 07:03:00,1649.3,1649.49,1648.5,1648.51,225.828,1649.1240000000003,1648.6190000000001,1648.6474999999998,1649.8772,42.180616740087636,-0.04868785466578629,-0.19700481414477905,0.14831695947899276,0.7329814745476999,1650.1134629490953,1647.1815370509044,1.0207142857142506
2025-04-21 07:04:00,1648.5,1649.99,1648.5,1649.44,269.169,1649.4300000000003,1648.7620000000002,1648.7184999999997,1649.8782,59.05707196029805,0.006375322009489537,-0.15632878691392535,0.1627041089234149,0.73775816172368,1650.1940163234472,1647.2429836765523,0.9871428571428201
2025-04-21 07:05:00,1649.45,1650.38,1649.44,1650.14,176.3272,1649.48,1648.9869999999999,1648.825,1649.8462,60.000000000000554,0.10528379009406308,-0.10400627151232766,0.20929006160639074,0.7824825539895345,1650.3899651079792,1647.260034892021,0.9957142857142571
2025-04-21 07:06:00,1650.15,1650.38,1649.58,1649.59,196.9393,1649.396,1649.104,1648.8795000000002,1649.7818,54.05727923627582,0.13770172047247797,-0.05566467311536654,0.19336639358784452,0.7964888408604365,1650.472477681721,1647.2865223182794,0.9607142857142728
2025-04-21 07:07:00,1649.59,1649.59,1648.49,1648.49,157.1394,1649.234,1649.154,1648.863,1649.7058000000002,50.501672240802215,0.0737818457494086,-0.029775369342411512,0.10355721509182012,0.8011905614271998,1650.4653811228545,1647.2606188771456,0.9928571428571169
2025-04-21 07:08:00,1648.49,1648.49,1647.49,1647.91,158.5273,1649.114,1649.119,1648.7735,1649.5388,49.45414847161621,-0.023406453201687327,-0.028501586114266675,0.005095132912579348,0.802747092592077,1650.3789941851842,1647.1680058148158,1.0099999999999747
2025-04-21 07:09:00,1647.92,1648.03,1647.52,1647.52,97.6953,1648.73,1649.08,1648.6529999999998,1649.4042,48.03817603393364,-0.13039550277062517,-0.04888036944553838,-0.0815151333250868,0.8008883225445164,1650.254776645089,1647.0512233549107,0.9935714285714019
2025-04-21 07:10:00,1647.52,1647.52,1645.24,1645.51,291.0262,1647.804,1648.6420000000003,1648.5295,1649.2486000000001,36.66361136571925,-0.3730747239114862,-0.11371924033872795,-0.2593554835727583,1.0589839966613936,1650.6474679933228,1646.4115320066774,1.117857142857117
2025-04-21 07:11:00,1645.5,1645.51,1642.66,1643.01,743.8425,1646.4879999999998,1647.9419999999998,1648.2555,1649.0662,30.81664098613247,-0.7583866524530549,-0.24265272276159336,-0.5157339296914616,1.626576886696642,1651.5086537733932,1645.0023462266067,1.2507142857142526
2025-04-21 07:12:00,1643.01,1644.2,1642.04,1643.85,570.9912,1645.56,1647.3970000000002,1648.0024999999998,1648.8812,33.72693726937234,-0.9846180876072594,-0.3910457957307266,-0.5935722918765328,1.8913817700052322,1651.7852635400102,1644.2197364599895,1.3607142857142662
2025-04-21 07:13:00,1643.85,1645.5,1643.6,1645.08,504.1189,1644.994,1647.054,1647.8365000000001,1648.7502000000002,40.1940401940397,-1.0525245614446703,-0.5233415488735154,-0.529183012571155,1.9973805872767738,1651.8312611745537,1643.8417388254466,1.4478571428571416
2025-04-21 07:14:00,1645.08,1646.44,1645.08,1645.99,519.2206,1644.6879999999996,1646.709,1647.7355,1648.6478,35.40419161676627,-1.021140464748214,-0.6229013320484551,-0.39823913269975897,2.0387882752949413,1651.8130765505898,1643.6579234494102,1.400714285714295
2025-04-21 07:15:00,1646.0,1646.0,1645.21,1645.44,204.125,1644.6740000000002,1646.239,1647.613,1648.4884,33.43002175489531,-1.0287895005017162,-0.7040789657391073,-0.3247105347626089,2.1016512304935,1651.8163024609871,1643.409697539013,1.3600000000000136
2025-04-21 07:16:00,1645.43,1645.43,1644.6,1644.87,361.4761,1645.0459999999998,1645.7670000000003,1647.4355,1648.3585999999998,33.77289377289392,-1.0685283233797236,-0.7769688372672306,-0.29155948611249294,2.178416795917519,1651.7923335918351,1643.078666408165,1.3578571428571746
2025-04-21 07:17:00,1644.88,1645.56,1644.5,1644.91,333.4294,1645.2579999999998,1645.409,1647.2814999999998,1648.219,36.04651162790792,-1.0842948846275249,-0.8384340467392896,-0.24586083788823532,2.245004454313949,1651.7715089086278,1642.7914910913719,1.36285714285717
2025-04-21 07:18:00,1644.9,1646.44,1644.9,1645.7,218.6511,1645.382,1645.188,1647.1535,1648.1129999999998,35.34482758620737,-1.0212710236719431,-0.8750014421258203,-0.1462695815461228,2.259213358646356,1651.6719267172925,1642.6350732827073,1.3664285714285955
2025-04-21 07:19:00,1645.71,1646.99,1645.71,1646.54,184.3293,1645.4919999999997,1645.0900000000001,1647.0850000000003,1648.0254,36.04651162790679,-0.8932463915994049,-0.8786504320205373,-0.014595959578867612,2.255835706944651,1651.5966714138895,1642.573328586111,1.391428571428589
2025-04-21 07:20:00,1646.54,1646.95,1646.2,1646.37,190.4393,1645.6779999999999,1645.176,1646.909,1647.9407999999999,37.140575079872306,-0.7963240001854501,-0.8621851456535199,0.06586114546806976,2.1607842143380367,1651.2305684286762,1642.587431571324,1.3878571428571473
2025-04-21 07:21:00,1646.36,1646.37,1645.5,1645.5,92.1551,1645.804,1645.425,1646.6834999999999,1647.8211999999999,37.83563873067549,-0.7807144456564856,-0.8458910056541131,0.0651765599976275,2.052762644232954,1650.7890252884658,1642.577974711534,1.3714285714285748
2025-04-21 07:22:00,1645.51,1645.67,1644.83,1645.3,200.5661,1645.882,1645.5700000000002,1646.4834999999998,1647.7268,39.042821158689925,-0.7755421229269359,-0.8318212291086777,0.05627910618174181,1.977915635973095,1650.439331271946,1642.5276687280536,1.3600000000000136
2025-04-21 07:23:00,1645.3,1645.6,1645.04,1645.04,150.5388,1645.75,1645.566,1646.31,1647.6347999999998,39.473684210526415,-0.7833923871939987,-0.822135460725742,0.03874307353174322,1.9426758539572928,1650.1953517079146,1642.4246482920853,1.3635714285714389
2025-04-21 07:24:00,1645.03,1645.04,1643.91,1644.29,148.9543,1645.3,1645.396,1646.0525000000002,1647.5254,44.201520912547515,-0.8404443903980336,-0.8257972466602004,-0.014647143737833268,1.8448102883109165,1649.742120576622,1642.3628794233784,1.2814285714285754
2025-04-21 07:25:00,1644.28,1644.29,1642.65,1642.92,661.9819,1644.61,1645.1439999999998,1645.6915000000001,1647.3864,49.52076677316338,-0.9848532887442616,-0.8576084550770127,-0.12724483366724892,1.7038911349755799,1649.0992822699513,1642.283717730049,1.1950000000000014
2025-04-21 07:26:00,1642.9,1643.06,1642.21,1642.47,257.5376,1644.0040000000001,1644.904,1645.3355,1647.2636000000002,42.33333333333418,-1.1226682001124573,-0.9106204040841016,-0.21204779602835566,1.5862351155942698,1648.5079702311884,1642.1630297688114,1.1014285714285603
2025-04-21 07:27:00,1642.47,1642.47,1641.5,1642.39,269.7052,1643.422,1644.652,1645.0305,1647.1517999999999,32.86624203821796,-1.224230672550675,-0.9733424577774163,-0.25088821477325873,1.5333364892628167,1648.0971729785258,1641.9638270214743,1.0349999999999844
2025-04-21 07:28:00,1642.39,1643.04,1642.32,1643.04,274.6343,1643.0220000000002,1644.386,1644.7869999999998,1647.0567999999998,30.566534914360503,-1.2379992116682388,-1.026273808555581,-0.21172540311265786,1.4355637073008964,1647.6581274146015,1641.9158725853981,0.9892857142856916
2025-04-21 07:29:00,1643.04,1643.74,1642.65,1643.7,307.8518,1642.904,1644.102,1644.596,1646.9708,38.70129870129871,-1.1820287028667735,-1.0574247874178195,-0.124603915448954,1.3005804371525738,1647.1971608743052,1641.9948391256949,1.0107142857142597
2025-04-21 07:30:00,1643.7,1644.36,1643.4,1643.4,393.1647,1643.0,1643.8049999999998,1644.4904999999999,1646.8654000000001,40.10767160161621,-1.1486383759952332,-1.0756675051333022,-0.07297087086193099,1.308094133835535,1647.106688267671,1641.8743117323288,1.0192857142856642
2025-04-21 07:31:00,1643.39,1645.32,1642.81,1644.96,494.4178,1643.498,1643.7509999999997,1644.5879999999997,1646.8015999999998,50.27932960893831,-0.9849435230219115,-1.0575227087110242,0.0725791856891127,1.263860418604158,1647.115720837208,1642.0602791627914,1.1228571428570961
2025-04-21 07:32:00,1644.96,1646.11,1644.96,1645.81,924.1113,1644.182,1643.8020000000001,1644.6860000000001,1646.7780000000002,50.61043285238571,-0.7776618744187545,-1.0015505418525703,0.22388866743381586,1.2795163559271823,1647.2450327118545,1642.1269672881458,1.094999999999946
2025-04-21 07:33:00,1645.8,1646.44,1645.2,1646.44,275.1047,1644.8619999999999,1643.9419999999998,1644.7540000000001,1646.7713999999999,49.43181818181868,-0.5561430685395408,-0.9124690471899645,0.3563259786504237,1.3364304380001375,1647.4268608760003,1642.081139124,1.0914285714285208
2025-04-21 07:34:00,1646.44,1647.2,1645.8,1646.6,253.0649,1645.4420000000002,1644.173,1644.7845000000002,1646.743,51.308304891922816,-0.36348710303832377,-0.8026726583596364,0.43918555532131265,1.3725944507174481,1647.529688901435,1642.0393110985653,1.1378571428570987
2025-04-21 07:35:00,1646.59,1647.44,1646.5,1646.9,296.1631,1646.1419999999998,1644.571,1644.8575,1646.7207999999998,58.515815085158906,-0.18447189242579043,-0.6790325051728673,0.49456061274707686,1.4461450570887522,1647.7497901141776,1641.9652098858226,1.1428571428571104
2025-04-21 07:36:00,1646.91,1647.6,1646.8,1646.81,205.417,1646.512,1645.0049999999999,1644.9544999999998,1646.6870000000001,59.30949445129476,-0.04929505342829543,-0.5530850148239529,0.5037899613956575,1.5106515672793857,1647.9758031345586,1641.933196865441,1.139999999999954
2025-04-21 07:37:00,1646.81,1647.4,1646.8,1647.01,185.4043,1646.752,1645.4669999999999,1645.0595,1646.6508,62.23602484472073,0.07312890935804717,-0.4278422299875529,0.5009711393456,1.5788385970773375,1648.2171771941548,1641.9018228058453,1.1428571428571104
2025-04-21 07:38:00,1647.0,1647.62,1646.6,1647.62,127.4391,1646.9879999999998,1645.925,1645.1555,1646.6091999999999,71.04930467762318,0.2168727102948651,-0.2988992419310693,0.5157719522259344,1.6752610950763043,1648.5060221901526,1641.8049778098475,1.1349999999999747
2025-04-21 07:39:00,1647.61,1648.0,1647.43,1647.52,308.5536,1647.172,1646.307,1645.2045000000003,1646.5610000000001,84.63855421686745,0.3190438054984952,-0.1753106324451564,0.49435443794365164,1.7312832933811557,1648.6670665867625,1641.741933413238,1.0585714285714078
2025-04-21 07:40:00,1647.52,1647.52,1646.3,1646.53,278.3104,1647.098,1646.6200000000001,1645.2125,1646.5320000000002,78.27298050139302,0.3164821985440085,-0.07695206624732343,0.3934342647913319,1.7373115194532982,1648.6871230389067,1641.7378769610934,1.0849999999999878
2025-04-21 07:41:00,1646.52,1647.38,1645.84,1647.37,441.4577,1647.2099999999998,1646.861,1645.306,1646.5095999999999,81.36020151133438,0.37787715379568,0.01401377776127726,0.3638633760344027,1.8026892191641672,1648.9113784383285,1641.7006215616716,1.125714285714285
2025-04-21 07:42:00,1647.38,1647.38,1646.55,1646.61,107.4513,1647.1299999999999,1646.941,1645.3715,1646.4635999999998,72.173913043478,0.36104554148528223,0.08342013050607826,0.27762541097920396,1.8261068020440026,1649.023713604088,1641.719286395912,1.1335714285714371
2025-04-21 07:43:00,1646.6,1646.66,1646.1,1646.34,245.2592,1646.8739999999998,1646.9309999999998,1645.4365000000003,1646.4224000000002,67.23237597911177,0.3222054401994683,0.13117719244475629,0.191028247754712,1.8367914673632235,1649.1100829347267,1641.7629170652738,1.0957142857143123
2025-04-21 07:44:00,1646.34,1647.12,1646.33,1647.11,110.6791,1646.792,1646.982,1645.5775,1646.4044000000001,72.81672816728083,0.34952780597041055,0.17484731514988716,0.1746804908205234,1.852321090118515,1649.282142180237,1641.872857819763,1.0835714285714662
2025-04-21 07:45:00,1647.12,1648.2,1647.04,1648.2,178.9922,1647.1259999999997,1647.1119999999999,1645.8415,1646.4106,71.14882506527398,0.45390256199084433,0.2306583645180786,0.22324419747276572,1.8297548728146988,1649.5010097456293,1642.1819902543707,0.9871428571429013
2025-04-21 07:46:00,1648.19,1648.7,1647.52,1648.7,280.4672,1647.3919999999998,1647.301,1646.1529999999998,1646.4162,69.76744186046534,0.570391016855865,0.2986048949856359,0.2717861218702291,1.7543242813320403,1649.661648562664,1642.6443514373357,0.9892857142857727
2025-04-21 07:47:00,1648.69,1648.84,1648.3,1648.55,209.5378,1647.78,1647.455,1646.461,1646.4274000000003,65.44655929721708,0.6431909058030669,0.36752209714912215,0.2756688086539448,1.5921448624502763,1649.6452897249005,1643.2767102750995,0.9392857142857695
2025-04-21 07:48:00,1648.56,1648.96,1648.23,1648.24,244.2909,1648.1599999999999,1647.5170000000003,1646.721,1646.427,61.74785100286564,0.6681687002110266,0.42765141776150306,0.24051728244952353,1.4192878124653592,1649.5595756249306,1643.8824243750694,0.8914285714286214
2025-04-21 07:49:00,1648.24,1648.24,1647.19,1647.31,209.0754,1648.2,1647.4959999999999,1646.9015,1646.415,52.69382391589913,0.6059357049443861,0.4633082751980797,0.14262742974630638,1.2320726011958603,1649.3656452023918,1644.4373547976081,0.8992857142857572
2025-04-21 07:50:00,1647.31,1647.6,1646.01,1646.27,210.598,1647.8139999999999,1647.47,1647.045,1646.3425999999997,46.84579439252355,0.46730944705791444,0.4641085095700467,0.003200937487867761,0.933823492783297,1648.9126469855667,1645.1773530144335,0.955714285714326
2025-04-21 07:51:00,1646.27,1646.9,1646.11,1646.45,267.931,1647.364,1647.378,1647.1195,1646.2713999999999,46.72131147541014,0.3677326416250253,0.4448333359810424,-0.07710069435601713,0.8099478540019128,1648.739395708004,1645.499604291996,0.9692857142857585
2025-04-21 07:52:00,1646.46,1646.94,1646.45,1646.64,85.309,1646.982,1647.381,1647.161,1646.2182,43.96551724138069,0.3006826357545833,0.41600319593575064,-0.11532056018116732,0.7589806182208886,1648.6789612364419,1645.6430387635583,0.9314285714286176
2025-04-21 07:53:00,1646.64,1646.73,1646.0,1646.01,171.3086,1646.536,1647.348,1647.1395,1646.1682,41.271676300578406,0.1944675868730883,0.3716960741232182,-0.1772284872501299,0.7860860739616916,1648.7116721479233,1645.5673278520767,0.9428571428571948
2025-04-21 07:54:00,1646.0,1646.29,1645.6,1645.8,176.4269,1646.234,1647.2169999999999,1647.0994999999998,1646.0954000000002,45.36213468869132,0.09228237664547123,0.3158133346276688,-0.22353095798219758,0.8338842213537937,1648.7672684427073,1645.4317315572923,0.9050000000000539
2025-04-21 07:55:00,1645.81,1645.96,1645.57,1645.79,155.6459,1646.1379999999997,1646.976,1647.0439999999999,1646.0084,38.77840909091027,0.010373367189004057,0.2547253411399359,-0.24435197395093183,0.8833333994712192,1648.8106667989423,1645.2773332010574,0.8228571428571902
2025-04-21 07:56:00,1645.79,1645.79,1645.19,1645.2,278.1074,1645.8880000000001,1646.6259999999997,1646.9634999999998,1645.9206,39.73799126637712,-0.10098410024488658,0.1835834528629714,-0.284567553107858,0.9744432957974113,1648.9123865915947,1645.014613408405,0.8064285714286014
2025-04-21 07:57:00,1645.2,1645.65,1644.9,1645.64,152.6685,1645.688,1646.3349999999998,1646.895,1645.8636,45.028409090910685,-0.15197944823148646,0.11647087264407983,-0.2684503208755663,1.0181743206588187,1648.9313486413175,1644.8586513586824,0.8200000000000175
2025-04-21 07:58:00,1645.64,1645.69,1645.21,1645.68,105.0912,1645.622,1646.0790000000002,1646.798,1645.819,38.66877971474052,-0.18701022573395676,0.05577465296847252,-0.24278487870242926,1.0376927848200532,1648.87338556964,1644.72261443036,0.7978571428571642
2025-04-21 07:59:00,1645.69,1645.95,1645.42,1645.92,178.2364,1645.646,1645.9399999999998,1646.718,1645.787,29.12087912088039,-0.19317952177470943,0.00598381801983613,-0.19916333979454556,1.0407719806304905,1648.799543961261,1644.6364560387392,0.7528571428571565
2025-04-21 08:00:00,1645.92,1646.83,1645.7,1646.77,522.6282,1645.842,1645.9900000000002,1646.73,1645.8122,33.39070567986225,-0.12800527198578493,-0.020813999981288082,-0.10719127200449685,1.0398734740253819,1648.8097469480508,1644.6502530519492,0.7492857142857149
2025-04-21 08:01:00,1646.78,1648.0,1646.6,1647.61,303.498,1646.324,1646.1060000000002,1646.7419999999997,1645.9042000000002,42.76923076923035,-0.00847552902314419,-0.018346305789659303,0.009870776766515113,1.0489924990363624,1648.8399849980724,1644.644015001927,0.8107142857142955
2025-04-21 08:02:00,1647.61,1648.31,1647.41,1648.3,171.1135,1646.8560000000002,1646.2720000000002,1646.8265,1645.9932,50.4360465116275,0.14031245226124156,0.013385445820520871,0.1269270064407207,1.1044039830485757,1649.035307966097,1644.6176920339028,0.8228571428571415
2025-04-21 08:03:00,1648.31,1648.42,1647.84,1648.39,234.2084,1647.398,1646.5099999999998,1646.929,1646.0594,58.940397350994374,0.2624647173443009,0.06320130012527687,0.19926341721902402,1.151021971479615,1649.2310439429593,1644.6269560570408,0.7892857142857272
2025-04-21 08:04:00,1648.38,1649.31,1648.36,1649.01,225.0422,1648.016,1646.8310000000001,1647.0240000000001,1646.1198000000002,74.37722419928782,0.4046356974824903,0.13148817959671957,0.27314751788577074,1.241592356142404,1649.507184712285,1644.5408152877153,0.7435714285714506
2025-04-21 08:05:00,1649.01,1649.01,1648.56,1648.61,107.7024,1648.384,1647.113,1647.0445,1646.1832000000002,68.4931506849298,0.47950315260504794,0.20109117419838526,0.27841197840666265,1.2651917890352702,1649.5748835780705,1644.5141164219294,0.719285714285726
2025-04-21 08:06:00,1648.6,1649.25,1648.3,1648.69,122.2996,1648.6,1647.462,1647.0439999999999,1646.2596000000003,67.8883071553217,0.5390773336544044,0.2686884060895891,0.27038892756481525,1.2645048957846299,1649.5730097915691,1644.5149902084306,0.7521428571428714
2025-04-21 08:07:00,1648.69,1648.78,1648.1,1648.4,96.1611,1648.6200000000001,1647.738,1647.0365000000002,1646.3294,72.17068645640126,0.5564750272553738,0.32624573032274606,0.23022929693262772,1.2555153061969033,1649.547530612394,1644.5254693876063,0.7485714285714461
2025-04-21 08:08:00,1648.39,1649.16,1648.39,1648.6,139.0387,1648.6619999999998,1648.03,1647.0544999999997,1646.3874000000003,76.02230483271391,0.5797185190822347,0.3769402880746438,0.2027782310075909,1.2760897303421133,1649.606679460684,1644.5023205393154,0.7542857142857267
2025-04-21 08:09:00,1648.6,1648.6,1648.01,1648.06,80.0861,1648.4720000000002,1648.244,1647.092,1646.4178,69.20473773265684,0.5482458301250972,0.4112013964847345,0.13704443364036267,1.2948749177110148,1649.6817498354221,1644.502250164578,0.7685714285714279
2025-04-21 08:10:00,1648.05,1648.53,1648.05,1648.34,122.3131,1648.4180000000001,1648.4009999999998,1647.1955000000003,1646.4572,78.0357142857136,0.5396761070944649,0.43689633860668065,0.10277976848778425,1.3083717280786142,1649.8122434561576,1644.578756543843,0.7600000000000071
2025-04-21 08:11:00,1648.34,1649.0,1648.1,1648.11,186.2965,1648.3019999999997,1648.4510000000002,1647.2785,1646.5094,72.91280148422874,0.5084642032147713,0.4512099115282988,0.05725429168647245,1.311239971571931,1649.9009799431437,1644.656020056856,0.7707142857142993
2025-04-21 08:12:00,1648.1,1648.1,1645.8,1645.8,199.7932,1647.782,1648.2009999999998,1647.2365000000002,1646.5194000000001,50.78328981723168,0.2939424642411268,0.41975642207086444,-0.12581395782973764,1.3457663635089974,1649.9280327270183,1644.5449672729821,0.9014285714285799
2025-04-21 08:13:00,1645.8,1646.89,1645.79,1646.89,98.4252,1647.4399999999998,1648.051,1647.2805,1646.5564000000002,55.69917743830805,0.2094716720055203,0.37769947205779564,-0.16822780005227533,1.3176473251877123,1649.9157946503756,1644.6452053496246,0.9421428571428773
2025-04-21 08:14:00,1646.88,1646.89,1646.6,1646.68,91.006,1647.164,1647.818,1647.3245,1646.6041999999998,49.42820838627753,0.12415157356440432,0.3269898923591174,-0.2028383187947131,1.2797552191508288,1649.8840104383016,1644.7649895616983,0.8821428571428994
2025-04-21 08:15:00,1646.68,1646.69,1645.43,1645.79,264.9852,1646.654,1647.536,1647.3245,1646.6616000000001,38.51010101010185,-0.015106641152442535,0.2585705856568054,-0.27367722680924794,1.2797552191508288,1649.8840104383016,1644.7649895616983,0.8721428571428922
2025-04-21 08:16:00,1645.79,1645.79,1643.76,1643.92,382.5405,1645.816,1647.059,1647.2604999999999,1646.6906,25.93406593406695,-0.2732137137520567,0.152213725775033,-0.4254274395270897,1.4163127627734073,1650.0931255255466,1644.4278744744531,0.9528571428571857
2025-04-21 08:17:00,1643.92,1644.79,1643.91,1644.69,125.5867,1645.5939999999998,1646.6879999999996,1647.2130000000002,1646.7366,31.083844580776812,-0.41089630665760524,0.03959171928850536,-0.4504880259461106,1.4876548127820766,1650.1883096255644,1644.237690374436,0.9742857142857376
2025-04-21 08:18:00,1644.68,1644.86,1644.5,1644.85,84.1287,1645.1860000000001,1646.313,1647.1715,1646.7728,27.6824034334758,-0.5013211722484812,-0.06859085901889193,-0.4327303132295892,1.543210170866682,1650.2579203417333,1644.0850796582665,0.9321428571428702
2025-04-21 08:19:00,1644.85,1645.14,1644.76,1645.14,55.4059,1644.878,1646.021,1647.1325000000002,1646.8015999999998,31.16178067318249,-0.543319899737071,-0.16353666716252774,-0.3797832325745432,1.5857718525398012,1650.3040437050797,1643.9609562949206,0.9271428571428747
2025-04-21 08:20:00,1645.13,1645.92,1645.1,1645.3,140.1451,1644.78,1645.717,1647.059,1646.8396,31.75457481162435,-0.5572696731287579,-0.24228326835577377,-0.3149864047729841,1.6367068991022449,1650.3324137982045,1643.7855862017955,0.9178571428571688
2025-04-21 08:21:00,1645.29,1646.44,1645.29,1646.44,94.3693,1645.284,1645.55,1647.0005,1646.8692,40.335305719920804,-0.47090816028025984,-0.288008246740671,-0.18289991353958884,1.6368856018572129,1650.2742712037145,1643.7267287962857,0.9514285714285994
2025-04-21 08:22:00,1646.44,1647.98,1646.1,1647.97,151.2985,1645.94,1645.7670000000003,1646.984,1646.9124,47.25370531822197,-0.27582824952696683,-0.2855722472979302,0.009743997770963353,1.6247150357066495,1650.2334300714133,1643.7345699285866,1.0307142857143228
2025-04-21 08:23:00,1647.97,1647.97,1647.24,1647.24,120.0732,1646.4180000000001,1645.8020000000001,1646.9265,1646.9284000000002,46.48370497427131,-0.17807813996751065,-0.2640734258318463,0.08599528586433564,1.592364263367473,1650.111228526735,1643.741771473265,1.04071428571433
2025-04-21 08:24:00,1647.24,1647.37,1646.92,1647.3,92.4841,1646.85,1645.864,1646.841,1646.9424,45.45454545454563,-0.09467759099698014,-0.23019425886487307,0.13551666786789293,1.5188149812428609,1649.8786299624855,1643.8033700375142,1.0385714285714585
2025-04-21 08:25:00,1647.31,1647.93,1647.24,1647.69,107.916,1647.328,1646.054,1646.795,1646.9582,48.18965517241448,0.0028547774670641957,-0.18358445159848563,0.18643922906554983,1.4757388871464143,1649.746477774293,1643.8435222257071,1.0235714285714559
2025-04-21 08:26:00,1647.69,1647.69,1647.24,1647.24,34.4223,1647.488,1646.386,1646.7224999999999,1646.9668,57.39219712525677,0.043339057289813354,-0.13819974982082583,0.1815388071106392,1.4119820894505386,1649.546464178901,1643.8985358210987,0.8907142857143201
2025-04-21 08:27:00,1647.24,1648.68,1647.24,1648.65,229.0604,1647.6240000000003,1646.782,1646.7350000000001,1646.9995999999999,58.74751491053658,0.18704225023020626,-0.07315134981061942,0.2601936000408257,1.428622818581418,1649.592245637163,1643.8777543628373,0.9150000000000286
2025-04-21 08:28:00,1648.65,1649.06,1648.12,1648.26,169.1029,1647.828,1647.123,1646.718,1647.0124000000003,57.71484374999947,0.2663875751809428,-0.005243564812306979,0.2716311399932498,1.407123231756926,1649.532246463514,1643.9037535364862,0.9614285714285903
2025-04-21 08:29:00,1648.25,1648.26,1646.7,1646.71,166.0822,1647.7099999999998,1647.28,1646.6505000000002,1646.9962,54.220183486238824,0.2018702363225202,0.036179195414658465,0.16569104090786174,1.3712824385189806,1649.3930648770381,1643.9079351229623,0.9828571428571584
2025-04-21 08:30:00,1646.71,1647.19,1646.0,1646.48,173.2964,1647.468,1647.398,1646.5575000000001,1646.9951999999998,63.82289416846591,0.1306743698514765,0.05507823030202208,0.07559613954945443,1.3124820800296142,1649.1824641600595,1643.9325358399408,0.9228571428571642
2025-04-21 08:31:00,1646.47,1647.67,1646.21,1647.67,132.4135,1647.554,1647.521,1646.5355,1647.0012000000002,65.3925619834707,0.16833374090856523,0.07772933242333072,0.09060440848523452,1.2885588644840635,1649.1126177289682,1643.9583822710317,0.9642857142857467
2025-04-21 08:32:00,1647.67,1647.67,1646.01,1646.27,352.6358,1647.078,1647.3509999999999,1646.559,1646.9944,56.501831501831525,0.08423970124204061,0.0790314061870727,0.005208295054967907,1.278687237953119,1649.1163744759062,1644.0016255240937,1.0571428571429027
2025-04-21 08:33:00,1646.27,1647.4,1646.27,1647.26,179.3817,1646.878,1647.3529999999998,1646.5775,1647.0128,59.12220309810597,0.09636842000782053,0.08249880895122227,0.013869611056598258,1.2863816041330773,1649.1502632082663,1644.0047367917339,1.1107142857143313
2025-04-21 08:34:00,1647.26,1647.3,1646.71,1646.81,104.5074,1646.898,1647.304,1646.584,1647.0067999999999,56.339210747270876,0.06887532593532342,0.0797741123480425,-0.010898786412719089,1.2872549331935337,1649.158509866387,1644.009490133613,1.0942857142857423
2025-04-21 08:35:00,1646.81,1647.32,1646.22,1646.22,92.737,1646.846,1647.157,1646.6055000000001,1646.9672,49.03169014084499,-0.0005152785479367594,0.06371623416884666,-0.06423151271678341,1.2768442801153073,1649.1591885602306,1644.0518114397696,1.0907142857143006
2025-04-21 08:36:00,1646.23,1646.57,1645.61,1646.08,140.1492,1646.5279999999998,1647.041,1646.7134999999998,1646.9148,40.5215646940822,-0.06604335580937004,0.03776431617320332,-0.10380767198257336,1.1193808203327946,1648.9522616406655,1644.4747383593342,1.0250000000000097
2025-04-21 08:37:00,1646.04,1646.3,1645.47,1646.3,81.5346,1646.534,1646.806,1646.7939999999999,1646.8697999999997,45.0317124735729,-0.09908052909622711,0.010395347119317234,-0.10947587621554435,1.0196511270679054,1648.8333022541358,1644.754697745864,1.0321428571428604
2025-04-21 08:38:00,1646.3,1647.44,1646.21,1647.34,165.5147,1646.55,1646.714,1646.9185000000002,1646.8518000000001,50.191570881225864,-0.04087226851925152,0.00014182399160348342,-0.041014092510855006,0.9166028525783868,1648.751705705157,1645.0852942948434,1.0878571428571604
2025-04-21 08:39:00,1647.33,1647.34,1646.16,1646.45,89.3664,1646.4779999999998,1646.688,1646.984,1646.8346,44.332723948811804,-0.06579887611837876,-0.013046316030392965,-0.05275256008798579,0.8250575736775788,1648.634115147355,1645.3338848526448,1.1228571428571448
2025-04-21 08:40:00,1646.45,1646.77,1646.21,1646.58,66.628,1646.55,1646.6979999999999,1647.048,1646.8408000000002,46.892655367231285,-0.0742080544239343,-0.025278663709101232,-0.04892939071483307,0.7319447778207114,1648.5118895556413,1645.5841104443587,1.1307142857142805
2025-04-21 08:41:00,1646.57,1646.58,1645.88,1646.39,137.6835,1646.6119999999999,1646.5700000000002,1647.0455000000002,1646.8396000000002,37.9787234042552,-0.09510746130808911,-0.03924442322889881,-0.055863038079190304,0.7342126107463373,1648.5139252214929,1645.5770747785075,1.0778571428571209
2025-04-21 08:42:00,1646.39,1646.49,1645.62,1646.49,131.2238,1646.65,1646.5919999999999,1646.9715,1646.8365999999996,40.28540065861666,-0.10242058680069022,-0.051879655943257094,-0.05054093085743312,0.7103244254255305,1648.392148850851,1645.5508511491491,1.0728571428571254
2025-04-21 08:43:00,1646.48,1646.6,1646.19,1646.26,97.6195,1646.434,1646.4920000000002,1646.9225000000001,1646.8416,47.11168164313183,-0.12533063569890146,-0.06656985189438597,-0.05876078380451549,0.7244880224117376,1648.3714760448236,1645.4735239551767,0.9907142857142617
2025-04-21 08:44:00,1646.25,1646.9,1646.25,1646.89,70.5135,1646.5220000000002,1646.5,1646.902,1646.8634,52.503052503053055,-0.09159542459974546,-0.07157496643545787,-0.02002045816428759,0.7190241924681056,1648.3400483849362,1645.463951615064,0.9521428571428358
2025-04-21 08:45:00,1646.9,1646.9,1646.2,1646.8,199.4284,1646.566,1646.5580000000002,1646.8575,1646.8836000000001,43.86459802538697,-0.07130036833018494,-0.07152004681440328,0.0002196784842183469,0.6948220142299696,1648.24714402846,1645.46785597154,0.897857142857122
2025-04-21 08:46:00,1646.81,1646.81,1645.2,1645.21,198.6071,1646.3300000000004,1646.471,1646.756,1646.8838,42.71978021978035,-0.18142475024615123,-0.09350098750075288,-0.08792376274539836,0.779158790574689,1648.3143175811495,1645.1976824188507,0.8942857142856805
2025-04-21 08:47:00,1645.2,1646.7,1645.2,1646.38,246.2116,1646.3080000000002,1646.479,1646.6425,1646.8986000000002,44.101876675603854,-0.1723036847927233,-0.10926152695914697,-0.06304215783357632,0.6420024183268856,1647.9265048366537,1645.358495163346,0.9207142857142442
2025-04-21 08:48:00,1646.39,1646.39,1645.3,1645.46,376.9665,1646.148,1646.291,1646.5024999999998,1646.8941999999997,41.48802017654516,-0.2365842895253536,-0.1347260794723883,-0.1018582100529653,0.5722152243945652,1647.646930448789,1645.3580695512107,0.9564285714285461
2025-04-21 08:49:00,1645.46,1647.0,1645.45,1647.0,308.6356,1646.17,1646.346,1646.5169999999998,1646.9157999999998,54.39189189189179,-0.1614014665722152,-0.14006115689235368,-0.02134030967986153,0.5813514200168356,1647.6797028400335,1645.354297159966,0.9885714285714065
2025-04-21 08:50:00,1646.99,1648.0,1646.99,1647.97,204.6605,1646.404,1646.485,1646.5915,1646.9397999999999,59.73223480947548,-0.023279295123529664,-0.11670478453858889,0.09342548941505922,0.6657111353001989,1647.9229222706003,1645.2600777293997,0.9921428571428318
2025-04-21 08:51:00,1647.97,1648.31,1647.9,1648.3,370.7137,1647.0220000000002,1646.6760000000002,1646.623,1646.9535999999998,60.18329938900234,0.11152615880496342,-0.07105859586987844,0.18258475467484186,0.7311209849339552,1648.0852419698679,1645.1607580301322,0.9621428571428267
2025-04-21 08:52:00,1648.31,1648.5,1647.8,1648.11,245.9776,1647.368,1646.8380000000002,1646.7150000000001,1646.9498,54.29208472686733,0.20071531890494043,-0.016703812914914667,0.2174191318198551,0.797149526937839,1648.3092990538757,1645.1207009461245,0.9242857142856857
2025-04-21 08:53:00,1648.12,1648.12,1647.7,1647.71,163.9062,1647.818,1646.9830000000002,1646.7375,1646.9362000000003,57.42924528301899,0.2363966800212438,0.03391628567231703,0.20248039434892678,0.8193827907464565,1648.3762655814928,1645.098734418507,0.869999999999972
2025-04-21 08:54:00,1647.7,1648.2,1647.7,1648.19,165.7065,1648.056,1647.113,1646.8065000000001,1646.9198000000001,59.11664779162028,0.29994878140860237,0.08712278481957411,0.21282599658902826,0.8815552941934297,1648.569610588387,1645.0433894116134,0.8657142857142617
2025-04-21 08:55:00,1648.2,1649.0,1648.19,1648.68,427.289,1648.1979999999999,1647.3010000000002,1646.9294999999997,1646.9212,62.54107338444653,0.3854104131917211,0.1467803104940035,0.2386301026977176,0.9632482053678788,1648.8559964107355,1645.003003589264,0.8735714285714137
2025-04-21 08:56:00,1648.68,1649.3,1648.67,1648.94,150.474,1648.3260000000002,1647.6740000000002,1647.0724999999998,1646.9261999999999,63.18622174381052,0.46871613139001056,0.21116747467320493,0.2575486567168056,1.0397513619233671,1649.1520027238464,1644.9929972761531,0.8564285714285396
2025-04-21 08:57:00,1648.93,1649.26,1648.6,1649.15,124.2363,1648.534,1647.9510000000002,1647.2150000000001,1646.9412,65.58791801510267,0.5453947866005819,0.27801293705868035,0.2673818495419016,1.1204721748552386,1649.4559443497105,1644.9740556502898,0.8742857142856987
2025-04-21 08:58:00,1649.15,1649.45,1649.1,1649.11,65.9066,1648.8139999999999,1648.316,1647.3035,1646.9514,62.788018433178145,0.5960644476733705,0.3416232391816184,0.2544412084917521,1.1980786152465384,1649.6996572304931,1644.9073427695068,0.8528571428571305
2025-04-21 08:59:00,1649.1,1649.38,1649.1,1649.16,99.885,1649.0080000000003,1648.532,1647.4389999999999,1646.9733999999999,63.657407407407625,0.6329587468310365,0.39989034071150203,0.23306840611953444,1.2486493755458457,1649.9362987510915,1644.9417012489082,0.8228571428571415
2025-04-21 09:00:00,1649.15,1651.23,1649.0,1650.47,1023.7831,1649.366,1648.782,1647.6335,1647.016,81.45933014353928,0.759152756178537,0.47174282380490906,0.2874099323736279,1.4014251204822215,1650.4363502409644,1644.8306497590354,0.8671428571428643
2025-04-21 09:01:00,1650.46,1650.78,1649.85,1649.86,463.9398,1649.55,1648.938,1647.807,1647.0510000000002,72.30769230768979,0.8007104244004495,0.5375363439240172,0.2631740804764323,1.453214585489839,1650.7134291709797,1644.9005708290204,0.8264285714285832
2025-04-21 09:02:00,1649.86,1650.5,1649.86,1650.5,311.7341,1649.8200000000002,1649.1770000000001,1648.0075000000002,1647.145,83.51063829787014,0.8751990770026623,0.6050688905397462,0.2701301864629161,1.5362047389283526,1651.079909477857,1644.9350905221434,0.7942857142857227
2025-04-21 09:03:00,1650.49,1650.5,1649.7,1649.8,3156.3675,1649.958,1649.386,1648.1845,1647.2032000000002,70.95808383233336,0.8677448979644851,0.657604092024694,0.210140805939791,1.5281790849567742,1651.2408581699135,1645.1281418300866,0.7407142857142942
2025-04-21 09:04:00,1649.8,1651.31,1649.8,1651.31,166.0496,1650.3880000000001,1649.6979999999999,1648.4055,1647.2958,73.13019390581506,0.9724717389121906,0.7205776214021934,0.25189411750999724,1.6461677186148207,1651.6978354372297,1645.1131645627704,0.7764285714285799
2025-04-21 09:05:00,1651.31,1651.36,1650.5,1651.05,224.62,1650.5040000000001,1649.935,1648.618,1647.401,69.23076923076776,1.0226996429150859,0.781002025704772,0.2416976172103139,1.701394474486805,1652.0207889489736,1645.2152110510262,0.8085714285714403
2025-04-21 09:06:00,1651.06,1654.04,1651.05,1654.04,852.0804,1651.3399999999997,1650.4450000000002,1649.0595,1647.6034,79.7989949748732,1.2889158110892822,0.8825847827816741,0.40633102830760814,1.9040855658385178,1652.867671131677,1645.251328868323,0.9721428571428662
2025-04-21 09:07:00,1654.04,1655.0,1652.2,1652.6,592.6869,1651.7599999999998,1650.7900000000002,1649.3705000000002,1647.7616,72.24749772520275,1.3679294378798659,0.9796537138013125,0.3882757240785534,1.9507932934118162,1653.272086586824,1645.4689134131766,1.142142857142874
2025-04-21 09:08:00,1652.6,1652.7,1650.51,1650.53,223.2136,1651.9060000000002,1650.932,1649.6239999999998,1647.8752000000002,59.30047694753499,1.2491175564437071,1.0335464823297915,0.21557107411391563,1.7331668610849629,1653.0903337221698,1646.1576662778298,1.2628571428571636
2025-04-21 09:09:00,1650.52,1650.52,1649.7,1650.46,352.4208,1651.736,1651.062,1649.797,1647.9816,57.319078947367984,1.1362123210572008,1.0540796500752734,0.08213267098192745,1.6268862736265142,1653.050772547253,1646.543227452747,1.2642857142857338
2025-04-21 09:10:00,1650.47,1650.47,1648.6,1648.91,371.5656,1651.3080000000002,1650.9060000000002,1649.8440000000003,1648.0538000000001,49.88847583643133,0.9111587910983872,1.0254954782798962,-0.11433668718150902,1.5843491109001688,1653.0126982218005,1646.6753017782,1.3528571428571792
2025-04-21 09:11:00,1648.91,1649.16,1648.61,1648.61,118.0644,1650.2219999999998,1650.7809999999997,1649.8594999999998,1648.0972,48.005908419497175,0.7005196004913614,0.9605003027221893,-0.2599807022308279,1.5698993430522128,1652.999298686104,1646.7197013138955,1.3450000000000435
2025-04-21 09:12:00,1648.61,1648.62,1647.19,1647.2,221.4562,1649.1419999999998,1650.4509999999998,1649.8139999999999,1648.0818,43.59490274983295,0.4150271337707636,0.8514056689319043,-0.43637853516114067,1.635106305878983,1653.0842126117577,1646.543787388242,1.4221428571428791
2025-04-21 09:13:00,1647.2,1647.4,1646.89,1647.4,175.4833,1648.516,1650.211,1649.7985,1648.085,44.156706507304214,0.2025754617388884,0.7216396274933011,-0.5190641657544127,1.6574180141503565,1653.1133360283009,1646.4836639716993,1.4385714285714357
2025-04-21 09:14:00,1647.4,1647.4,1645.52,1646.4,613.2781,1647.7040000000002,1649.72,1649.709,1648.067,36.203389830508904,-0.04595591049974246,0.5681205198946925,-0.6140764303944349,1.7917351190357163,1653.2924702380715,1646.1255297619286,1.4135714285714422
2025-04-21 09:15:00,1646.4,1646.75,1645.42,1645.42,291.2651,1647.006,1649.157,1649.5459999999998,1648.0216,35.317460317461,-0.3183271461793993,0.39083098667987415,-0.7091581328592734,2.023562257620557,1653.593124515241,1645.4988754847586,1.442142857142861
2025-04-21 09:16:00,1645.42,1645.43,1643.8,1644.26,306.7655,1646.136,1648.179,1649.312,1647.9619999999998,30.051150895140765,-0.6206313662000866,0.188538516103882,-0.8091698823039686,2.3427460270595057,1653.997492054119,1644.6265079458808,1.5128571428571473
2025-04-21 09:17:00,1644.25,1644.48,1643.41,1643.66,414.519,1645.4279999999999,1647.2849999999999,1649.0375,1647.8622,30.24453024453061,-0.898269927570027,-0.0288231726308998,-0.8694467549391272,2.6625331725004133,1654.3625663450007,1643.7124336549991,1.5321428571428604
2025-04-21 09:18:00,1643.66,1644.96,1643.66,1644.9,287.9449,1644.9280000000003,1646.7220000000002,1648.827,1647.795,29.01113294040647,-1.0066389437138241,-0.22438632684748466,-0.7822526168663395,2.8183610392020073,1654.463722078404,1643.190277921596,1.5171428571428578
2025-04-21 09:19:00,1644.9,1644.96,1644.03,1644.69,178.5173,1644.586,1646.145,1648.6035,1647.7546000000002,29.106438896189587,-1.0968239114195057,-0.3988738437618889,-0.6979500676576169,2.9640375645610066,1654.5315751291218,1642.675424870878,1.5221428571428695
2025-04-21 09:20:00,1644.69,1645.3,1644.42,1645.3,144.6135,1644.562,1645.784,1648.345,1647.731,15.965732087227153,-1.1063212631954684,-0.5403633276486048,-0.5659579355468636,3.017647218737539,1654.3802944374752,1642.3097055625249,1.3714285714285748
2025-04-21 09:21:00,1645.3,1645.48,1644.73,1644.97,130.3921,1644.7040000000002,1645.42,1648.1005,1647.677,17.476555839727126,-1.1274793449208573,-0.6577865311030554,-0.4696928138178019,3.085769502240783,1654.2720390044815,1641.9289609955185,1.2250000000000065
2025-04-21 09:22:00,1644.96,1644.96,1644.0,1644.66,206.6527,1644.904,1645.166,1647.8084999999999,1647.6448,20.561685055165455,-1.155936766843297,-0.7574165782511038,-0.3985201885921932,3.1228500393584326,1654.0542000787168,1641.562799921283,1.1378571428571473
2025-04-21 09:23:00,1644.65,1646.0,1644.65,1645.8,123.2946,1645.084,1645.006,1647.6084999999998,1647.6156,28.89492753623101,-1.0741192282714564,-0.8207571082551743,-0.2533621200162821,3.1166754807850703,1653.84185096157,1641.3751490384298,1.1750000000000032
2025-04-21 09:24:00,1645.79,1646.31,1645.41,1645.6,238.014,1645.266,1644.9260000000002,1647.3229999999999,1647.5913999999998,32.920536635705716,-1.0137309091253428,-0.8593518684292081,-0.15437904069613473,3.0197805775802276,1653.3625611551604,1641.2834388448393,1.1057142857142708
2025-04-21 09:25:00,1645.6,1646.09,1645.2,1645.47,119.6342,1645.3,1644.931,1647.0440000000003,1647.5764,33.50840336134439,-0.9652360048469291,-0.8805286957127523,-0.08470730913417679,2.9132065892176553,1652.8704131784357,1641.217586821565,1.129999999999963
2025-04-21 09:26:00,1645.48,1645.48,1643.8,1643.86,217.1413,1645.078,1644.891,1646.5349999999999,1647.532,32.81893004115116,-1.04467462964476,-0.9133578824991538,-0.13131674714560615,2.4842758131213944,1651.5035516262426,1641.566448373757,1.147857142857122
2025-04-21 09:27:00,1643.87,1644.3,1643.87,1644.06,136.2915,1644.9579999999999,1644.931,1646.1080000000002,1647.4872,32.81893004115116,-1.079053328507598,-0.9464969717008428,-0.13255635680675526,2.0895192093341617,1650.2870384186685,1641.9289615813318,1.1428571428571266
2025-04-21 09:28:00,1644.06,1644.13,1642.6,1643.08,639.8464,1644.414,1644.7490000000003,1645.7355,1647.4019999999998,32.88659793814317,-1.1718679406822048,-0.9915711654971152,-0.18029677518508958,1.91662113595762,1649.5687422719152,1641.9022577280848,1.1178571428571331
2025-04-21 09:29:00,1643.08,1643.5,1642.62,1643.36,219.1108,1643.966,1644.616,1645.3805,1647.3401999999999,38.55555555555431,-1.2088951389307567,-1.0350359601838435,-0.17385917874691326,1.6318683995739958,1648.644236799148,1642.116763200852,1.085714285714289
2025-04-21 09:30:00,1643.35,1644.75,1643.35,1644.28,498.4789,1643.7279999999998,1644.514,1645.1490000000001,1647.2941999999998,50.11415525114145,-1.150738155918134,-1.0581763993307016,-0.09256175658743238,1.4193916413089056,1647.987783282618,1642.3102167173822,1.0692857142857162
2025-04-21 09:31:00,1644.28,1644.28,1642.0,1642.01,193.1579,1643.3579999999997,1644.218,1644.819,1647.2066,42.09012464045965,-1.2731423640318553,-1.1011695922709324,-0.17197277176092296,1.3372316257417096,1647.4934632514835,1642.1445367485164,1.1557142857142904
2025-04-21 09:32:00,1642.01,1642.51,1641.7,1642.15,257.4623,1642.976,1643.9669999999999,1644.5665000000001,1647.1198000000002,35.262593783494,-1.343366260826997,-1.1496089259821454,-0.19375733484485158,1.3407549914857366,1647.2480099829716,1641.8849900170287,1.1207142857142895
2025-04-21 09:33:00,1642.16,1642.16,1639.52,1641.48,1122.6445,1642.6560000000002,1643.5349999999999,1644.2705,1647.0241999999998,33.605720122573814,-1.4365232596171609,-1.2069917927091485,-0.2295314669080124,1.3357492475949655,1646.94199849519,1641.59900150481,1.2428571428571493
2025-04-21 09:34:00,1641.48,1641.49,1639.47,1639.53,250.1128,1641.89,1642.9279999999999,1643.9270000000001,1646.8769999999997,24.079065588499873,-1.6486944323489752,-1.295332320637114,-0.35336211171186127,1.6137243617176187,1647.1544487234353,1640.699551276565,1.3242857142857278
2025-04-21 09:35:00,1639.53,1641.4,1639.53,1641.1,281.2095,1641.2540000000001,1642.491,1643.711,1646.763,34.35731608730768,-1.6708947023541896,-1.3704447969805291,-0.30044990537366045,1.69065200746136,1647.0923040149228,1640.3296959850773,1.4042857142857363
2025-04-21 09:36:00,1641.1,1641.25,1640.32,1640.85,233.8118,1641.0220000000002,1642.19,1643.5404999999998,1646.6758000000002,34.52477660438619,-1.68918956116363,-1.4341937498171493,-0.25499581134648075,1.8007351568363232,1647.1419703136726,1639.939029686327,1.4014285714285961
2025-04-21 09:37:00,1640.86,1640.86,1639.57,1640.05,106.311,1640.602,1641.789,1643.36,1646.5492,25.981620718463333,-1.748090780331495,-1.4969731559200186,-0.25111762441147634,1.9618466058951949,1647.2836932117903,1639.4363067882095,1.3971428571428857
2025-04-21 09:38:00,1640.06,1641.4,1639.51,1641.2,292.4581,1640.5459999999998,1641.601,1643.175,1646.4640000000002,32.97213622291113,-1.6825793049747517,-1.5340943857309652,-0.14848491924378648,1.9833185904877533,1647.1416371809755,1639.2083628190244,1.4678571428571883
2025-04-21 09:39:00,1641.2,1642.72,1641.2,1641.28,328.9015,1640.896,1641.393,1643.0044999999998,1646.3496000000002,33.721833721833946,-1.6056961911770031,-1.548414746820173,-0.057281444356830136,1.9927750420488561,1646.9900500840974,1639.018949915902,1.5128571428571962
2025-04-21 09:40:00,1641.27,1643.12,1641.2,1642.56,536.2819,1641.1879999999996,1641.221,1642.8674999999998,1646.2414,44.816586921850345,-1.4250533391568752,-1.5237424652875136,0.0986891261306384,1.9194952049677467,1646.7064904099354,1639.0285095900642,1.5300000000000378
2025-04-21 09:41:00,1642.56,1643.0,1640.98,1640.99,243.5142,1641.216,1641.1190000000001,1642.6684999999998,1646.0952000000002,38.96477354421309,-1.3925262802902125,-1.4974992282880535,0.10497294799784096,1.8962186054842727,1646.4609372109683,1638.8760627890313,1.6428571428571754
2025-04-21 09:42:00,1640.98,1642.0,1640.98,1641.62,183.6425,1641.53,1641.066,1642.5165000000002,1645.9654,44.616519174041144,-1.3009164617449187,-1.4581826749794267,0.15726621323450796,1.8494445111388165,1646.2153890222778,1638.8176109777226,1.6064285714285884
2025-04-21 09:43:00,1641.62,1641.96,1641.0,1641.4,154.9803,1641.5700000000002,1641.0579999999998,1642.2965,1645.8392,42.74074074074133,-1.2318669861124363,-1.4129195372060286,0.1810525510935923,1.693418451655825,1645.6833369033116,1638.9096630966883,1.6121428571428689
2025-04-21 09:44:00,1641.39,1641.97,1641.35,1641.96,132.2568,1641.7060000000001,1641.3010000000002,1642.1145000000001,1645.7146,41.17199391171994,-1.119057659208238,-1.3541471616064704,0.23508950239823245,1.5047870105571166,1645.1240740211144,1639.1049259788858,1.556428571428585
2025-04-21 09:45:00,1641.97,1643.1,1641.96,1643.1,154.5283,1641.8139999999999,1641.5010000000002,1641.9959999999999,1645.6029999999998,54.537885095753374,-0.9269813186513147,-1.2687139930154394,0.3417326743641247,1.3069506493247758,1644.6099012986494,1639.3820987013503,1.4750000000000065
2025-04-21 09:46:00,1643.1,1643.64,1642.55,1643.56,125.7679,1642.328,1641.7720000000002,1641.9810000000002,1645.4954,55.71776155717727,-0.7292351108799267,-1.160818216588337,0.4315831057084103,1.2859847751335998,1644.5529695502673,1639.409030449733,1.4950000000000208
2025-04-21 09:47:00,1643.56,1643.56,1642.46,1642.46,88.1901,1642.4959999999999,1642.0130000000001,1641.9009999999998,1645.3616,53.8401253918498,-0.6537446619322509,-1.0594035056571198,0.40565884372486893,1.196498839720562,1644.293997679441,1639.5080023205587,1.3850000000000071
2025-04-21 09:48:00,1642.46,1642.71,1641.7,1642.59,158.7377,1642.734,1642.152,1641.8764999999999,1645.2312,63.985374771481645,-0.5767792713102153,-0.9628786587877389,0.3860993874775236,1.175926398421585,1644.228352796843,1639.5246472031567,1.3128571428571507
2025-04-21 09:49:00,1642.59,1643.6,1642.44,1643.55,212.5187,1643.0519999999997,1642.3790000000001,1641.886,1645.119,61.85866408518986,-0.43332457186215834,-0.8569678414026228,0.4236432695404645,1.189234163024668,1644.2644683260494,1639.5075316739506,1.2621428571428461
2025-04-21 09:50:00,1643.54,1643.55,1642.97,1643.04,147.8559,1643.0400000000002,1642.4270000000001,1641.824,1644.9704000000002,60.33994334277721,-0.35667687774321166,-0.7569096486707406,0.40023277092752896,1.0856693301846767,1643.9953386603695,1639.6526613396306,1.2371428571428364
2025-04-21 09:51:00,1643.03,1644.0,1642.51,1642.51,256.179,1642.83,1642.5790000000002,1641.8489999999997,1644.8234,61.91860465116383,-0.33483977405740006,-0.6724956737480725,0.33765589969067245,1.0958865672086668,1644.0407731344171,1639.6572268655823,1.2514285714285538
2025-04-21 09:52:00,1642.5,1642.51,1641.9,1642.41,59.737,1642.8199999999997,1642.6580000000001,1641.8619999999999,1644.6616000000001,56.52642934196417,-0.32189230223457344,-0.6023749994453728,0.2804826972107993,1.101174492496773,1644.0643489849933,1639.6596510150064,1.1599999999999682
2025-04-21 09:53:00,1642.41,1643.1,1642.4,1642.61,123.4353,1642.824,1642.779,1641.9185000000002,1644.5178,57.08200212992585,-0.2921255673054475,-0.5403251130173877,0.24819954571194025,1.1095009545691767,1644.1375019091386,1639.6994980908619,1.101428571428528
2025-04-21 09:54:00,1642.61,1643.0,1642.29,1642.83,102.2723,1642.6799999999998,1642.866,1642.0835,1644.3482000000001,51.620648259303806,-0.24792512749127127,-0.48184511591216445,0.23391998842089318,0.972523981457177,1644.0285479629142,1640.1384520370857,1.0149999999999701
2025-04-21 09:55:00,1642.82,1642.83,1641.94,1641.95,68.5809,1642.462,1642.7509999999997,1642.1259999999997,1644.1662,56.2827225130901,-0.28066922589891874,-0.4416099379095153,0.16094071201059656,0.9454789929391337,1644.016957985878,1640.2350420141215,0.9342857142856766
2025-04-21 09:56:00,1641.94,1642.45,1641.94,1642.45,120.9219,1642.45,1642.64,1642.2060000000001,1643.9344,55.52596537949571,-0.2632388844701836,-0.405935727221649,0.14269684275146538,0.8983458481748883,1644.00269169635,1640.4093083036503,0.8978571428571058
2025-04-21 09:57:00,1642.45,1642.45,1642.26,1642.45,34.6953,1642.458,1642.639,1642.3259999999998,1643.7314,57.20164609053537,-0.24658276073591878,-0.37406513392450297,0.12748237318858419,0.7418568451697287,1643.8097136903393,1640.8422863096603,0.8428571428571071
2025-04-21 09:58:00,1642.45,1642.45,1641.53,1641.88,91.7363,1642.3120000000004,1642.568,1642.3600000000001,1643.5584,49.45205479452099,-0.2761931166621707,-0.35449073047203655,0.07829761380986583,0.702049630716438,1643.764099261433,1640.9559007385672,0.8642857142856754
2025-04-21 09:59:00,1641.89,1642.59,1641.57,1642.58,627.0118,1642.2620000000002,1642.471,1642.425,1643.4008000000001,46.20991253644285,-0.24040415772492452,-0.3316734159226142,0.09126925819768966,0.6554267390840002,1643.7358534781679,1641.114146521832,0.8557142857142546
2025-04-21 10:00:00,1642.58,1643.12,1642.18,1642.38,216.7345,1642.348,1642.405,1642.416,1643.2702,41.06060606060595,-0.2255791425152438,-0.3104545612411401,0.08487541872589632,0.6547108640989934,1643.725421728198,1641.106578271802,0.8449999999999461
2025-04-21 10:01:00,1642.38,1642.96,1641.8,1642.96,281.431,1642.45,1642.45,1642.5145,1643.1572,54.111842105263825,-0.16512559336206323,-0.2813887676653248,0.11626317430326155,0.5718251018889643,1643.658150203778,1641.370849796222,0.8492857142856727
2025-04-21 10:02:00,1642.96,1643.42,1641.92,1642.45,297.3753,1642.45,1642.4540000000002,1642.556,1643.0622,48.91640866873149,-0.1565636891155009,-0.25642375195536,0.0998600628398591,0.5322385691770435,1643.620477138354,1641.491522861646,0.8842857142856734
2025-04-21 10:03:00,1642.44,1642.47,1641.58,1641.74,124.0551,1642.422,1642.3670000000002,1642.5729999999999,1642.9489999999998,35.42673107890339,-0.20470961953083133,-0.24608092547045426,0.04137130593962293,0.4976798799841604,1643.5683597599682,1641.5776402400315,0.8649999999999766
2025-04-21 10:04:00,1641.73,1642.4,1641.56,1641.6,116.9285,1642.226,1642.2440000000001,1642.5549999999998,1642.8529999999998,37.671232876710256,-0.2512660080949445,-0.2471179419953523,-0.004148066099592174,0.5266827665918805,1643.6083655331836,1641.501634466816,0.8835714285714208
2025-04-21 10:05:00,1641.6,1641.6,1640.45,1640.45,109.4385,1641.8400000000001,1642.0939999999998,1642.4225000000001,1642.7536000000002,34.055727554177835,-0.3766162725473805,-0.273017608105758,-0.10359866444162252,0.6902850286892508,1643.8030700573786,1641.0419299426217,0.8592857142856961
2025-04-21 10:06:00,1640.45,1640.57,1640.0,1640.45,173.7778,1641.3380000000002,1641.8940000000002,1642.2670000000003,1642.6774000000003,34.59119496855128,-0.470533245864317,-0.3125207356574698,-0.1580125102068472,0.7666269248348834,1643.80025384967,1640.7337461503305,0.8564285714285559
2025-04-21 10:07:00,1640.46,1640.46,1638.36,1638.61,440.537,1640.5700000000002,1641.5099999999998,1642.0745,1642.5764000000001,24.99999999999858,-0.6855333446640088,-0.3871232574587776,-0.2984100872052312,1.1183139328489078,1644.3111278656977,1639.8378721343022,0.9564285714285786
2025-04-21 10:08:00,1638.61,1638.87,1638.26,1638.4,444.8701,1639.902,1641.1619999999998,1641.8650000000002,1642.4463999999998,22.277847309135097,-0.8629205064626149,-0.48228270725954514,-0.3806377992030697,1.3787923777060949,1644.6225847554124,1639.107415244588,0.9492857142857117
2025-04-21 10:09:00,1638.4,1639.37,1637.84,1638.67,389.178,1639.316,1640.7710000000002,1641.6209999999999,1642.326,27.777777777776237,-0.9705267385672869,-0.5799315135210935,-0.3905952250461934,1.492055805282819,1644.6051116105655,1638.6368883894343,0.9950000000000045
2025-04-21 10:10:00,1638.67,1639.0,1638.0,1638.99,390.2781,1639.0240000000001,1640.432,1641.4185000000002,1642.1998,25.97222222221984,-1.0182464162724045,-0.6675944940713557,-0.3506519222010488,1.5625022946576816,1644.5435045893155,1638.293495410685,1.0300000000000051
2025-04-21 10:11:00,1638.99,1639.39,1638.7,1638.71,75.4432,1638.676,1640.007,1641.2285,1642.0746,24.999999999997726,-1.066365862722023,-0.7473487678014892,-0.31901709492053376,1.6513065798955406,1644.531113159791,1637.925886840209,1.065714285714291
2025-04-21 10:12:00,1638.71,1638.71,1637.75,1637.76,248.4094,1638.506,1639.538,1640.9959999999999,1641.9366,23.79134860050631,-1.1676974419890485,-0.8314185026390011,-0.3362789393500474,1.7971158178888933,1644.5902316357776,1637.401768364222,1.0685714285714312
2025-04-21 10:13:00,1637.76,1638.36,1637.76,1638.36,122.7293,1638.498,1639.2,1640.7835,1641.7878,22.809278350513665,-1.1859179392267833,-0.9023183899565576,-0.2835995492702258,1.84680741587284,1644.4771148317457,1637.0898851682543,1.038571428571426
2025-04-21 10:14:00,1638.36,1639.39,1638.35,1639.39,395.9903,1638.6420000000003,1638.979,1640.6115000000002,1641.6636,32.596041909196515,-1.1045132810602354,-0.9427573681772932,-0.16175591288294222,1.8059150617530413,1644.2233301235062,1636.9996698764942,1.0457142857143091
2025-04-21 10:15:00,1639.39,1640.6,1639.38,1640.12,607.6743,1638.868,1638.946,1640.52,1641.5566000000001,33.752860411898084,-0.9699140385528153,-0.9481887022523977,-0.02172533630041762,1.780712453441998,1644.081424906884,1636.958575093116,1.0500000000000032
2025-04-21 10:16:00,1640.12,1640.12,1640.1,1640.1,48.8603,1639.146,1638.911,1640.4024999999997,1641.4814000000001,35.75757575757454,-0.8550010817330076,-0.9295511781485197,0.07455009641551213,1.7232645731892808,1643.8490291463781,1636.9559708536212,0.9442857142857163
2025-04-21 10:17:00,1640.11,1640.12,1639.4,1639.52,184.0406,1639.498,1639.002,1640.256,1641.3906,36.330049261083005,-0.8014937670538984,-0.9039396959295956,0.10244592887569715,1.6635485216677066,1643.5830970433356,1636.9289029566646,0.9321428571428376
2025-04-21 10:18:00,1639.52,1639.72,1638.44,1638.45,282.0194,1639.516,1639.007,1640.0845000000002,1641.2980000000002,32.59668508287271,-0.8357943750170307,-0.8903106317470826,0.05451625673005189,1.6641181479254181,1643.412736295851,1636.7562637041494,0.9635714285713968
2025-04-21 10:19:00,1638.44,1638.56,1638.14,1638.15,71.7113,1639.268,1638.955,1639.863,1641.1938,35.97560975609714,-0.8770749724237703,-0.8876634998824202,0.01058852745864991,1.6083666116959012,1643.079733223392,1636.6462667766082,0.9114285714285383
2025-04-21 10:20:00,1638.14,1638.6,1638.14,1638.6,187.6914,1638.964,1638.916,1639.6740000000002,1641.0802,39.306358381501376,-0.8635247285410514,-0.8828357456141465,0.019311017073095016,1.5164966551174148,1642.706993310235,1636.6410066897654,0.9035714285713864
2025-04-21 10:21:00,1638.6,1638.81,1638.3,1638.3,140.6243,1638.604,1638.875,1639.441,1641.0059999999999,47.819971870604924,-0.8669993268831604,-0.8796684618679493,0.012669134984788943,1.3317930136822524,1642.1045860273646,1636.7774139726355,0.7899999999999474
2025-04-21 10:22:00,1638.31,1638.9,1638.0,1638.4,224.7516,1638.38,1638.9389999999999,1639.2385,1640.931,50.0,-0.8518640483548552,-0.8741075791653306,0.022243530810475365,1.1449949435530196,1641.528489887106,1636.948510112894,0.8107142857142468
2025-04-21 10:23:00,1638.4,1638.4,1637.6,1637.94,205.9719,1638.278,1638.8970000000002,1639.0485,1640.8602,44.923504867871635,-0.8669932284440165,-0.8726847090210678,0.005691480577051267,1.016077467891973,1641.080654935784,1637.0163450642162,0.7585714285714046
2025-04-21 10:24:00,1637.95,1637.95,1636.8,1636.82,402.519,1638.012,1638.6399999999999,1638.8095,1640.806,36.420525657070506,-0.958311039300952,-0.8898099750770446,-0.06850106422390734,0.9439417632096996,1640.6973835264196,1636.9216164735806,0.7692857142856967
2025-04-21 10:25:00,1636.82,1637.19,1636.0,1636.29,180.8694,1637.55,1638.257,1638.6015,1640.7098,35.31553398058169,-1.0612146114617644,-0.9240909023539886,-0.13712370910777583,1.0187932746820405,1640.639086549364,1636.563913450636,0.8049999999999825
2025-04-21 10:26:00,1636.28,1636.28,1632.32,1634.1,1203.7374,1636.71,1637.657,1638.284,1640.5747999999999,30.696202531644715,-1.3044443091778248,-1.0001615837187559,-0.304282725459069,1.348513411405675,1640.9810268228114,1635.5869731771888,1.0199999999999818
2025-04-21 10:27:00,1634.09,1636.08,1633.45,1635.29,6654.8967,1636.088,1637.234,1638.118,1640.4796000000001,34.75670307845107,-1.3852146500187246,-1.0771721969787496,-0.308042453039975,1.5018921398305196,1641.121784279661,1635.114215720339,1.1649999999999798
2025-04-21 10:28:00,1635.3,1635.5,1633.31,1634.1,684.7761,1635.3200000000002,1636.799,1637.9029999999998,1640.3375999999998,24.144672531767853,-1.5276391090819743,-1.1672655793993945,-0.36037352968257985,1.747151365628278,1641.3973027312563,1634.4086972687433,1.2471428571428274
2025-04-21 10:29:00,1634.1,1634.29,1631.4,1632.75,1092.0981,1634.506,1636.259,1637.607,1640.167,16.036866359447217,-1.7295085387290783,-1.2797141712653313,-0.449794367463747,2.080119176669192,1641.7672383533384,1633.4467616466616,1.3664285714285467
2025-04-21 10:30:00,1632.75,1633.2,1631.24,1631.84,523.8406,1633.6159999999998,1635.583,1637.2495,1639.9526,14.821124361158496,-1.9405514418572238,-1.4118816253837099,-0.528669816473514,2.4170501267981117,1642.0836002535962,1632.4153997464036,1.5049999999999792
2025-04-21 10:31:00,1631.84,1632.3,1628.47,1629.4,1649.9044,1632.676,1634.6929999999998,1636.784,1639.7208,12.794117647058982,-2.2784277740304333,-1.5851908551130547,-0.6932369189173786,2.957134815229826,1642.6982696304597,1630.8697303695405,1.7271428571428455
2025-04-21 10:32:00,1629.39,1630.79,1628.29,1629.88,733.7608,1631.594,1633.841,1636.3899999999999,1639.486,17.063797079170087,-2.478890110929342,-1.7639307062763123,-0.7149594046530297,3.3226194485143794,1643.0352388970286,1629.744761102971,1.8142857142857045
2025-04-21 10:33:00,1629.88,1630.77,1629.52,1630.56,1358.049,1630.886,1633.1029999999998,1636.0,1639.2692000000002,21.65795369678783,-2.553453023190059,-1.9218351696590619,-0.6316178535309971,3.5304852804433127,1643.0609705608865,1628.9390294391135,1.8735714285714298
2025-04-21 10:34:00,1630.55,1630.55,1629.5,1629.82,164.7514,1630.3,1632.4029999999998,1635.5215,1639.0263999999997,17.909356725146438,-2.641803418571726,-2.065828819441595,-0.5759745991301313,3.691692344717797,1642.9048846894357,1628.1381153105644,1.9164285714285825
2025-04-21 10:35:00,1629.82,1631.9,1629.63,1631.25,854.3038,1630.182,1631.899,1635.078,1638.7894000000001,26.19851451721854,-2.5668437178755994,-2.1660317991283957,-0.4008119187472037,3.642648833738028,1642.363297667476,1627.792702332524,2.0421428571428675
2025-04-21 10:36:00,1631.26,1631.7,1630.61,1630.64,187.9499,1630.4299999999998,1631.553,1634.605,1638.5309999999997,24.673629242819757,-2.5275237960438517,-2.238330198511487,-0.2891935975323645,3.5696800681686405,1641.7443601363373,1627.4656398636628,2.0557142857143
2025-04-21 10:37:00,1630.64,1632.87,1630.64,1632.2,279.8,1630.8939999999998,1631.2440000000001,1634.239,1638.3258,32.52131546894012,-2.3434694550526274,-2.259358049819715,-0.08411140523291216,3.4109527916649904,1641.06090558333,1627.4170944166701,2.157857142857129
2025-04-21 10:38:00,1632.2,1632.58,1631.61,1631.94,295.4071,1631.17,1631.028,1633.9134999999999,1638.1127999999999,34.31876606683814,-2.1933018721672397,-2.24614681428922,0.05284494212198032,3.296659034396083,1640.506818068792,1627.3201819312078,2.144999999999982
2025-04-21 10:39:00,1631.93,1633.22,1631.91,1632.77,578.9673,1631.7600000000002,1631.0300000000002,1633.6444999999999,1637.8972,38.902900378310036,-1.9844434881724737,-2.1938061490658707,0.20936266089339695,3.1489655360060897,1639.9424310720121,1627.3465689279876,2.1535714285714027
2025-04-21 10:40:00,1632.78,1632.78,1630.78,1631.09,522.6668,1631.728,1630.9550000000002,1633.2689999999998,1637.6581999999999,40.19543973941351,-1.9322103555477952,-2.1414869903622558,0.20927663481446057,2.969601958015797,1639.2082039160314,1627.3297960839682,2.012857142857115
2025-04-21 10:41:00,1631.08,1631.69,1630.8,1631.69,123.0104,1631.938,1631.184,1632.9385,1637.4417999999998,37.804878048780594,-1.8214042219467501,-2.0774704366791545,0.25606621473240443,2.7390918106078077,1638.4166836212155,1627.4603163787845,1.8885714285714161
2025-04-21 10:42:00,1631.69,1632.3,1631.59,1631.59,221.6286,1631.816,1631.355,1632.5980000000002,1637.2253999999998,40.81931236283826,-1.7218107643168423,-2.006338502206692,0.28452773788984986,2.4303077560334687,1637.4586155120671,1627.7373844879332,1.7828571428571292
2025-04-21 10:43:00,1631.6,1631.9,1631.59,1631.9,82.0818,1631.808,1631.489,1632.2959999999998,1637.0112,46.6349960411722,-1.5994305822500792,-1.9249569182153696,0.32552633596529046,2.081847357663064,1636.459694715326,1628.1323052846737,1.5985714285714363
2025-04-21 10:44:00,1631.9,1632.0,1631.83,1631.84,81.02,1631.622,1631.691,1632.047,1636.7913999999998,50.0,-1.4901078688671987,-1.8379871083457355,0.34787923947853683,1.7895753685024431,1635.626150737005,1628.467849262995,1.470714285714296
2025-04-21 10:45:00,1631.83,1632.42,1631.37,1632.42,190.3287,1631.8880000000001,1631.808,1631.8535,1636.6008,65.22177419354747,-1.3412070778251746,-1.7386311022416234,0.39742402441644886,1.4909596872552207,1634.8354193745104,1628.8715806254895,1.2721428571428857
2025-04-21 10:46:00,1632.42,1632.83,1631.71,1631.97,193.4652,1631.944,1631.941,1631.7469999999998,1636.3912,60.56622851364915,-1.2451599386574799,-1.639936869524795,0.394776930867315,1.3950329177655585,1634.537065835531,1628.9569341644687,1.1735714285714494
2025-04-21 10:47:00,1631.96,1632.3,1630.86,1632.21,249.57,1632.068,1631.942,1631.593,1636.1864,58.730158730158536,-1.136574175051237,-1.5392643306300835,0.40269015557884646,1.1277229034250271,1633.8484458068501,1629.33755419315,1.187142857142882
2025-04-21 10:48:00,1632.21,1632.32,1631.1,1631.11,144.0813,1631.91,1631.859,1631.4434999999999,1635.971,56.57492354739985,-1.126296734333664,-1.4566708113707998,0.3303740770371357,0.9642192093856597,1633.3719384187712,1629.5150615812286,1.198571428571459
2025-04-21 10:49:00,1631.11,1632.8,1631.1,1632.62,173.3274,1632.066,1631.8439999999998,1631.4370000000001,1635.7718,56.926188068755216,-0.9849534775398752,-1.362327344604615,0.37737386706473974,0.9553456247324942,1633.347691249465,1629.5263087505352,1.157857142857178
2025-04-21 10:50:00,1632.61,1634.56,1632.61,1634.33,236.788,1632.4479999999999,1632.168,1631.5615,1635.6108000000002,66.78798908098052,-0.7265796612193753,-1.235177807927567,0.5085981467081917,1.1525270859076404,1633.8665541718153,1629.2564458281847,1.2192857142857423
2025-04-21 10:51:00,1634.33,1634.33,1633.0,1633.01,206.5439,1632.6560000000002,1632.3,1631.742,1635.4117999999999,53.767441860464544,-0.6211690682478093,-1.1123760599916155,0.4912069917438062,1.0763613165450376,1633.89472263309,1629.58927736691,1.1550000000000378
2025-04-21 10:52:00,1633.01,1633.6,1632.9,1633.04,149.9113,1632.8219999999997,1632.4450000000002,1631.9,1635.2236000000003,55.2281368821284,-0.529110409158875,-0.9957229298250674,0.4666125206661924,1.019055289843447,1633.938110579687,1629.8618894203132,1.1357142857143085
2025-04-21 10:53:00,1633.05,1634.57,1632.8,1634.57,159.8154,1633.514,1632.712,1632.1005,1635.0801999999999,58.02139037433068,-0.32890364879972367,-0.8623590736199986,0.533455424820275,1.1299812525570745,1634.3604625051141,1629.840537494886,1.168571428571454
2025-04-21 10:54:00,1634.57,1635.94,1634.48,1634.62,506.5867,1633.914,1632.99,1632.3405,1634.9406,68.40458811261558,-0.16430970665169298,-0.7227492002263376,0.5584394935746446,1.129869461290292,1634.6002389225805,1630.0807610774195,1.1300000000000279
2025-04-21 10:55:00,1634.62,1635.48,1634.62,1635.47,185.2869,1634.1419999999998,1633.295,1632.5515,1634.8409999999997,69.20731707316898,0.03432440422398031,-0.571334479336274,0.6056588835602543,1.2971558968039971,1635.1458117936081,1629.957188206392,1.1278571428571726
2025-04-21 10:56:00,1635.47,1635.9,1635.41,1635.9,163.5495,1634.7199999999998,1633.6879999999999,1632.8145,1634.75,71.18977384464037,0.22386025286732547,-0.41229553289555415,0.6361557857628797,1.416907213686835,1635.6483144273736,1629.9806855726263,1.112142857142885
2025-04-21 10:57:00,1635.9,1635.9,1635.36,1635.37,62.676,1635.186,1634.0040000000001,1632.973,1634.6852,66.6987487969179,0.3275266841080793,-0.2643310894948275,0.5918577736029067,1.5182299248903726,1636.0094598497808,1629.9365401502191,1.1285714285714579
2025-04-21 10:58:00,1635.37,1635.95,1635.36,1635.95,121.669,1635.462,1634.4879999999998,1633.1734999999999,1634.6362,68.83593033913766,0.45128213098769265,-0.12120844539832346,0.5724905763860161,1.6349288571661826,1636.4433577143323,1629.9036422856675,1.158571428571463
2025-04-21 10:59:00,1635.94,1636.0,1635.65,1635.7,161.213,1635.6779999999999,1634.796,1633.3200000000002,1634.5767999999998,65.50094517958311,0.5231556904404897,0.007664381769439174,0.5154913086710505,1.7256272695054753,1636.7712545390111,1629.8687454609892,1.1085714285714434
2025-04-21 11:00:00,1635.7,1636.17,1634.64,1634.89,638.5699,1635.5620000000001,1634.852,1633.51,1634.4948000000002,63.34552102376571,0.5088896109184589,0.10790942759924312,0.40098018331921575,1.6756459868554727,1636.8612919737109,1630.158708026289,1.1378571428571636
2025-04-21 11:01:00,1634.89,1635.93,1634.25,1635.81,215.9803,1635.544,1635.132,1633.716,1634.4368000000002,65.49053356282187,0.5653034846727678,0.19938823901394806,0.3659152456588197,1.6932820822624957,1637.102564164525,1630.329435835475,1.1550000000000213
2025-04-21 11:02:00,1635.8,1635.8,1634.56,1635.0,253.1882,1635.47,1635.328,1633.8865,1634.3816,67.16681376875573,0.5384447990425087,0.2671995510196602,0.27124524802284855,1.638745588812244,1637.1639911776247,1630.6090088223755,1.1571428571428766
2025-04-21 11:03:00,1634.99,1635.0,1634.01,1634.03,135.957,1635.086,1635.274,1633.993,1634.295,56.53382761816523,0.4338866288301233,0.30053696658175283,0.13334966224837047,1.5706488768427924,1637.1342977536856,1630.8517022463143,1.1064285714285884
2025-04-21 11:04:00,1634.02,1634.37,1633.88,1634.03,177.9484,1634.752,1635.2150000000001,1634.1025,1634.1878,48.34801762114565,0.3470232575375576,0.3098342247729138,0.037189032764643803,1.4867480406696691,1637.0759960813393,1631.1290039186606,1.0021428571428552
2025-04-21 11:05:00,1634.04,1634.19,1633.61,1633.76,284.6927,1634.526,1635.0439999999999,1634.1695,1634.0606,54.66998754669975,0.2534747671227251,0.29856233324287607,-0.04508756612015097,1.4362724963616564,1637.0420449927233,1631.2969550072767,0.9485714285714428
2025-04-21 11:06:00,1633.75,1634.19,1633.63,1633.64,68.5333,1634.092,1634.818,1634.2530000000002,1633.9314,53.69458128078897,0.1677205393946224,0.27239397447322533,-0.10467343507860294,1.3474697534409763,1636.9479395068822,1631.558060493118,0.9385714285714519
2025-04-21 11:07:00,1633.64,1633.64,1633.41,1633.54,97.873,1633.8,1634.635,1634.3195,1633.8118000000002,42.301943198804715,0.090645625483603,0.23604430467530088,-0.14539867919169788,1.272045493070004,1636.86359098614,1631.77540901386,0.8285714285714546
2025-04-21 11:08:00,1633.54,1633.9,1633.53,1633.84,101.1507,1633.762,1634.424,1634.4560000000001,1633.7196,44.380403458213685,0.053157922271338975,0.1994670281945085,-0.14630910592316954,1.0336516768593682,1636.5233033537188,1632.3886966462815,0.7507142857143175
2025-04-21 11:09:00,1633.83,1633.83,1632.69,1633.1,419.5181,1633.576,1634.164,1634.48,1633.6185999999998,32.65007320644169,-0.035849912692810904,0.15240364001704465,-0.18825355270985555,0.9935740904860689,1636.4671481809721,1632.492851819028,0.7714285714285845
2025-04-21 11:10:00,1633.09,1633.3,1632.6,1633.3,468.4951,1633.484,1634.0049999999999,1634.4285,1633.5125999999998,30.303030303029672,-0.0892224339590939,0.10407842522181694,-0.19330085918091083,1.027860706116774,1636.4842214122336,1632.3727785877663,0.786428571428587
2025-04-21 11:11:00,1633.3,1633.3,1632.46,1632.6,235.1874,1633.2759999999998,1633.684,1634.408,1633.3986000000002,29.542097488921783,-0.18586218784025732,0.0460903026094021,-0.23195249044965943,1.0611890052496102,1636.5303780104991,1632.2856219895007,0.8078571428571389
2025-04-21 11:12:00,1632.6,1632.6,1630.1,1631.2,377.1336,1632.8079999999998,1633.304,1634.316,1633.2546,18.7088274044783,-0.37113991879755304,-0.03735574167198893,-0.33378417712556413,1.2491445492258533,1636.8142890984518,1631.8177109015483,0.9442857142857
2025-04-21 11:13:00,1631.2,1631.2,1630.5,1630.59,143.5738,1632.158,1632.96,1634.117,1633.1075999999998,17.861635220124256,-0.5607319881369222,-0.14203099096497557,-0.4187009971719466,1.498655888880917,1637.1143117777617,1631.1196882222382,0.9692857142857098
2025-04-21 11:14:00,1630.59,1630.86,1630.21,1630.24,153.0974,1631.586,1632.581,1633.898,1632.976,18.958611481974458,-0.7308029029966292,-0.2597853733713063,-0.4710175296253229,1.7243201557682017,1637.3466403115362,1630.4493596884636,0.906428571428559
2025-04-21 11:15:00,1630.23,1630.24,1629.01,1629.4,442.6271,1630.806,1632.145,1633.5945,1632.8381999999997,6.747638326585829,-0.9227296550604933,-0.39237422970914376,-0.5303554253513496,1.9522038152877272,1637.4989076305753,1629.6900923694245,0.8742857142856987
2025-04-21 11:16:00,1629.39,1629.72,1625.92,1626.01,536.7151,1629.488,1631.382,1633.1,1632.6764,5.005005005005003,-1.3330115302665035,-0.5805016898206158,-0.7525098404458878,2.5102904003935373,1638.120580800787,1628.079419199213,1.0564285714285526
2025-04-21 11:17:00,1626.01,1627.33,1624.25,1626.81,892.5101,1628.61,1630.709,1632.672,1632.5067999999999,13.238289205702273,-1.5754487654819513,-0.779491104952883,-0.7959576605290684,2.8142225250705666,1638.3004450501412,1627.0435549498588,1.205714285714261
2025-04-21 11:18:00,1626.8,1629.0,1626.71,1627.9,616.1261,1628.0720000000001,1630.115,1632.2694999999999,1632.3828,21.90650779101817,-1.6604870692492568,-0.9556902978121578,-0.7047967714370991,2.8952201533554116,1638.0599403067108,1626.479059693289,1.3342857142857025
2025-04-21 11:19:00,1627.91,1627.91,1624.74,1624.74,479.7644,1626.9720000000002,1629.279,1631.7215,1632.2226,17.31884057971064,-1.9602693634344632,-1.156606110936619,-0.8036632524978442,3.229654169129115,1638.1808083382584,1625.2621916617418,1.5192857142856968
2025-04-21 11:20:00,1624.75,1625.48,1623.42,1625.26,478.4846,1626.144,1628.475,1631.24,1632.0909999999997,20.49295774647905,-2.131320797756871,-1.3515490483006696,-0.7797717494562013,3.4432038323500564,1638.1264076647,1624.3535923353,1.6264285714285538
2025-04-21 11:21:00,1625.26,1625.72,1622.45,1625.72,1357.6101,1626.086,1627.787,1630.7355,1632.0174,23.145604395604934,-2.2043517414822418,-1.522109586936984,-0.6822421545452577,3.4773893337484783,1637.690278667497,1623.780721332503,1.8435714285714084
2025-04-21 11:22:00,1625.72,1625.72,1623.3,1623.61,328.202,1625.4460000000001,1627.0279999999998,1630.166,1631.8919999999998,18.753817959682948,-2.404767988087997,-1.6986412671671867,-0.7061267209208102,3.6695954171848286,1637.5051908343696,1622.8268091656303,1.9899999999999767
2025-04-21 11:23:00,1623.61,1624.6,1622.09,1622.09,359.3621,1624.284,1626.1779999999999,1629.569,1631.7225999999998,17.90087463556914,-2.6556380617751074,-1.890040626088771,-0.7655974356863364,3.9670735600785316,1637.503147120157,1621.6348528798428,2.087142857142843
2025-04-21 11:24:00,1622.09,1622.09,1617.85,1620.38,1755.1439,1623.4119999999998,1625.192,1628.8865,1631.5338000000002,15.380493033226713,-2.958335264102516,-2.10369955369152,-0.8546357104109958,4.317875056029347,1637.5222501120588,1620.2507498879413,2.339999999999983
2025-04-21 11:25:00,1620.38,1620.38,1618.5,1619.67,515.5031,1622.2939999999999,1624.219,1628.182,1631.3022,15.372254954472993,-3.218416146106847,-2.3266428721745855,-0.8917732739322615,4.619770557015273,1637.4215411140306,1618.9424588859695,2.414285714285711
2025-04-21 11:26:00,1619.67,1621.65,1619.23,1621.65,396.8989,1621.48,1623.783,1627.5825,1631.1224000000002,25.19480519480561,-3.227557393875486,-2.506825776514766,-0.7207316173607201,4.652065613588913,1636.8866312271778,1618.2783687728222,2.4085714285714306
2025-04-21 11:27:00,1621.66,1623.0,1620.02,1622.75,467.0871,1621.308,1623.377,1627.0430000000001,1630.9334,30.14184397163143,-3.1101887715417433,-2.6274983755201617,-0.4826903960215816,4.54933552111196,1636.141671042224,1617.9443289577762,2.5714285714285716
2025-04-21 11:28:00,1622.75,1623.16,1621.8,1622.71,244.4935,1621.4320000000002,1622.8580000000002,1626.4865,1630.7488,30.622748327329006,-2.9859804347102,-2.6991947873581696,-0.28678564735203027,4.3505260116882125,1635.1875520233764,1617.7854479766236,2.622142857142876
2025-04-21 11:29:00,1622.71,1624.67,1622.02,1624.58,385.7265,1622.2720000000002,1622.8419999999999,1626.0605,1630.585,38.220918866079785,-2.705464154460742,-2.7004486607786844,-0.00501549368205767,4.077417235850229,1634.2153344717005,1617.9056655282996,2.7235714285714527
2025-04-21 11:30:00,1624.58,1624.8,1623.77,1624.16,250.0755,1623.17,1622.7320000000002,1625.6035,1630.4464,44.711263579188305,-2.488359215183209,-2.6580307716595892,0.16967155647638021,3.71983202074596,1633.0431640414918,1618.1638359585081,2.525714285714311
2025-04-21 11:31:00,1624.16,1624.38,1622.0,1622.77,369.4085,1623.394,1622.437,1625.1119999999999,1630.2680000000003,38.82743362831864,-2.4007885736957633,-2.606582332066824,0.20579375837106095,3.380689123058638,1631.8733782461172,1618.3506217538825,2.475714285714324
2025-04-21 11:32:00,1622.77,1623.39,1622.37,1622.91,129.3539,1623.426,1622.3670000000002,1624.6975,1630.0944,35.43490951546981,-2.293651591633534,-2.543996183980166,0.2503445923466323,3.0907414796657586,1630.8789829593316,1618.5160170406684,2.3850000000000557
2025-04-21 11:33:00,1622.91,1623.7,1622.78,1623.19,355.1193,1623.5220000000002,1622.477,1624.3275,1629.9201999999998,44.56140350877201,-2.1612376986602158,-2.4674444869161762,0.3062067882559605,2.7750199144686345,1629.8775398289374,1618.7774601710628,2.22428571428577
2025-04-21 11:34:00,1623.19,1625.0,1622.96,1624.89,367.8774,1623.584,1622.928,1624.06,1629.7812,48.80103694102432,-1.8972525950639465,-2.3534061085457303,0.4561535134817838,2.4087734374698337,1628.8775468749395,1619.2424531250604,2.2228571428572
2025-04-21 11:35:00,1624.9,1625.2,1624.2,1624.92,301.0683,1623.736,1623.453,1623.836,1629.6312,47.33333333333345,-1.6664123846103394,-2.2160073637586524,0.549594979148313,2.0706225861098098,1627.9772451722197,1619.6947548277803,2.060714285714344
2025-04-21 11:36:00,1624.92,1624.97,1624.1,1624.59,349.3587,1624.1,1623.747,1623.7649999999999,1629.4836000000003,53.70650529500769,-1.4928890016667538,-2.0713836913402726,0.5784946896735188,2.0157733266994233,1627.7965466533988,1619.733453346601,1.9500000000000617
2025-04-21 11:37:00,1624.6,1624.95,1623.51,1623.8,225.2985,1624.278,1623.852,1623.6145,1629.3153999999997,56.84547638110515,-1.402944596207817,-1.9376958723137816,0.5347512761059645,1.8845590715345788,1627.383618143069,1619.8453818569308,1.8735714285714948
2025-04-21 11:38:00,1623.8,1624.49,1623.42,1623.54,424.4773,1624.3480000000002,1623.935,1623.3965,1629.164,64.31159420289794,-1.3372281008057598,-1.8176023180121774,0.4803742172064176,1.5922386588479904,1626.5809773176961,1620.212022682304,1.6471428571429183
2025-04-21 11:39:00,1623.53,1624.39,1623.4,1623.56,258.5833,1624.0819999999999,1623.833,1623.3375,1628.9828,68.79227053140052,-1.2689063098121096,-1.707863116372164,0.4389568065600544,1.561399085635536,1626.4602981712712,1620.214701828729,1.5835714285714826
2025-04-21 11:40:00,1623.56,1625.0,1623.56,1624.59,298.9799,1624.016,1623.8759999999997,1623.304,1628.7879999999998,65.63829787233973,-1.1187521281524369,-1.5900409187282187,0.4712887905757819,1.5247377684433112,1626.3534755368867,1620.2545244631135,1.5135714285714812
2025-04-21 11:41:00,1624.59,1625.0,1624.2,1624.78,119.0284,1624.0539999999999,1624.077,1623.257,1628.6234,61.955241460541636,-0.9732039558762153,-1.466673526157818,0.49346957028160277,1.4594342809497078,1626.1758685618995,1620.3381314381006,1.3578571428571908
2025-04-21 11:42:00,1624.77,1625.21,1624.7,1625.0,88.0847,1624.2939999999999,1624.286,1623.3265,1628.4625999999998,63.2064590542096,-0.8305299866469795,-1.3394448182556504,0.5089148316086709,1.5093716885170858,1626.345243377034,1620.3077566229658,1.2971428571428956
2025-04-21 11:43:00,1625.0,1625.33,1624.8,1624.86,77.4633,1624.5579999999998,1624.453,1623.465,1628.2684,52.01729106628214,-0.7204517487989506,-1.2156462043643106,0.49519445556536,1.517007094801748,1626.4990141896035,1620.4309858103964,1.1457142857143157
2025-04-21 11:44:00,1624.86,1625.18,1624.4,1625.18,231.7606,1624.882,1624.482,1623.7050000000002,1628.0796000000003,57.45614035087641,-0.6004707732906809,-1.0926111181495848,0.4921403448589039,1.3764351359867315,1626.4578702719737,1620.9521297280266,1.1278571428571726
2025-04-21 11:45:00,1625.18,1626.34,1625.16,1625.52,365.9214,1625.068,1624.542,1623.9975,1627.8806,73.74784110535234,-0.4725031056043463,-0.9685895156405372,0.4960864100361909,1.0587672819224168,1626.1150345638448,1621.879965436155,1.0421428571428675
2025-04-21 11:46:00,1625.53,1625.53,1624.09,1624.37,649.345,1624.986,1624.52,1624.1335000000001,1627.65,60.735294117645005,-0.45859677786597786,-0.8665909680856254,0.40799419021964756,0.904865648305249,1625.9432312966107,1622.3237687033895,1.0721428571428564
2025-04-21 11:47:00,1624.37,1624.83,1624.0,1624.59,277.4226,1624.904,1624.599,1624.2255,1627.4344,60.38575667655614,-0.4249254751894114,-0.7782578695063826,0.3533323943169713,0.848586905521,1625.922673811042,1622.528326188958,1.0657142857142747
2025-04-21 11:48:00,1624.59,1624.6,1623.2,1623.74,170.789,1624.6799999999998,1624.6190000000001,1624.2769999999998,1627.1902000000002,40.237691001697556,-0.4615086371925372,-0.7149080230436136,0.25339938585107635,0.7802772782541254,1625.8375545565082,1622.7164454434915,1.0199999999999818
2025-04-21 11:49:00,1623.74,1624.82,1623.73,1624.82,272.3013,1624.608,1624.745,1624.289,1626.9726,49.279538904898175,-0.39875745486256164,-0.6516779094074032,0.2529204545448416,0.7869989630247484,1625.8629979260495,1622.7150020739505,1.0264285714285475
2025-04-21 11:50:00,1624.83,1625.33,1624.76,1624.93,218.7232,1624.49,1624.779,1624.3274999999999,1626.7734,52.52976190476289,-0.33627424984751997,-0.5885971774954266,0.25232292764790665,0.7990973522226026,1625.925694704445,1622.7293052955547,1.004999999999963
2025-04-21 11:51:00,1624.94,1625.33,1623.97,1623.97,712.339,1624.4099999999999,1624.6979999999999,1624.3875,1626.5366000000001,51.23367198838943,-0.36006918324233084,-0.5428915786448075,0.1828223954024767,0.7168122042942536,1625.8211244085885,1622.9538755914116,0.9992857142856663
2025-04-21 11:52:00,1623.96,1623.98,1623.05,1623.11,225.7335,1624.114,1624.509,1624.3975,1626.2987999999998,47.12950600801043,-0.44321257341493947,-0.5229557775988339,0.07974320418389447,0.6962143872885225,1625.789928774577,1623.005071225423,0.9892857142856754
2025-04-21 11:53:00,1623.11,1625.33,1623.11,1625.2,213.0678,1624.406,1624.5430000000001,1624.498,1626.1222,58.577405857740544,-0.3365789039100946,-0.4856804028610861,0.1491014989509915,0.6566870595057661,1625.8113741190116,1623.1846258809885,1.0771428571428194
2025-04-21 11:54:00,1625.19,1625.19,1623.69,1624.93,150.443,1624.428,1624.5179999999998,1624.5,1625.9402,51.93181818181887,-0.2707368106634931,-0.44269168442156753,0.17195487375807444,0.6580033589869859,1625.816006717974,1623.183993282026,1.0821428571428149
2025-04-21 11:55:00,1624.93,1625.8,1624.41,1625.8,182.106,1624.602,1624.546,1624.544,1625.781,55.37974683544267,-0.14666409589017348,-0.38348616671528873,0.23682207082511525,0.7145583836167468,1625.9731167672335,1623.1148832327667,1.1242857142856661
2025-04-21 11:56:00,1625.79,1626.68,1625.75,1625.85,146.1522,1624.978,1624.694,1624.607,1625.6252000000002,54.56498388829147,-0.04379613877836164,-0.31554816112790335,0.2717520223495417,0.7720587647516866,1626.1511175295034,1623.0628824704966,1.1542857142856715
2025-04-21 11:57:00,1625.85,1626.63,1625.85,1626.01,132.5082,1625.558,1624.8359999999998,1624.7175000000002,1625.4746,56.16291532690269,0.05006104857443461,-0.24242631918743576,0.29248736776187034,0.8078032260530822,1626.3331064521064,1623.101893547894,1.1721428571428305
2025-04-21 11:58:00,1626.0,1626.68,1626.0,1626.04,266.6428,1625.726,1625.066,1624.8425,1625.3185999999998,54.75663716814094,0.12541854808341668,-0.16885734573326527,0.29427589381668195,0.8094304361536114,1626.4613608723073,1623.2236391276926,1.1649999999999798
2025-04-21 11:59:00,1626.05,1626.6,1626.05,1626.34,188.318,1626.0079999999998,1625.218,1624.9814999999999,1625.1834,54.55555555555509,0.20696167678056554,-0.09369354123049911,0.30065521801106465,0.8162705623595773,1626.614041124719,1623.3489588752807,1.1207142857142733
2025-04-21 12:00:00,1626.34,1626.7,1626.09,1626.51,269.4532,1626.15,1625.376,1625.0774999999999,1625.0476,63.34164588528706,0.28205145935771725,-0.018544541112855844,0.3005960004705731,0.8783469818076365,1626.8341939636152,1623.3208060363845,1.0614285714285643
2025-04-21 12:01:00,1626.51,1627.88,1626.48,1627.02,387.7066,1626.384,1625.681,1625.1895,1624.9360000000001,64.62093862815892,0.37835198463221786,0.0608347640361589,0.31751722059605897,0.9758207069088,1627.1411414138176,1623.2378585861823,1.1021428571428618
2025-04-21 12:02:00,1627.02,1627.3,1626.39,1626.81,197.0161,1626.5439999999999,1626.051,1625.28,1624.8482000000001,70.01303780964679,0.43273727383984806,0.13521526599689673,0.29752200784295135,1.0391950323167765,1627.3583900646336,1623.2016099353664,1.067142857142861
2025-04-21 12:03:00,1626.8,1627.68,1626.8,1627.2,217.2387,1626.7759999999998,1626.251,1625.397,1624.7804,67.04871060171882,0.5015264631183527,0.20847750542118795,0.29304895769716477,1.1181474337561728,1627.6332948675122,1623.1607051324877,1.0521428571428746
2025-04-21 12:04:00,1627.19,1628.4,1627.19,1628.0,390.6395,1627.1079999999997,1626.558,1625.538,1624.7356,70.01303780964679,0.6135233896116006,0.2894866822592705,0.3240367073523301,1.258355651942854,1628.0547113038858,1623.0212886961142,1.0978571428571675
2025-04-21 12:05:00,1628.0,1628.0,1627.23,1627.6,238.8158,1627.326,1626.7379999999998,1625.6419999999998,1624.6996000000001,75.52742616033545,0.6623697178943075,0.3640632893862779,0.29830642850802963,1.340088763532923,1628.3221775270656,1622.961822472934,1.0557142857143162
2025-04-21 12:06:00,1627.59,1627.6,1626.38,1626.39,117.2389,1627.2,1626.792,1625.743,1624.7072,71.9839142091165,0.596567043837922,0.41056404027660676,0.18600300356131527,1.3150629360332395,1628.3731258720663,1623.1128741279335,1.076428571428583
2025-04-21 12:07:00,1626.39,1628.83,1626.0,1628.4,208.1206,1627.518,1627.0310000000002,1625.9334999999999,1624.739,71.68021680216867,0.6985556377383091,0.46816235976894727,0.23039327796936182,1.4116592512083352,1628.7568185024165,1623.1101814975832,1.1200000000000045
2025-04-21 12:08:00,1628.4,1629.24,1628.1,1628.1,241.062,1627.6979999999999,1627.2369999999999,1626.1515000000002,1624.7430000000002,71.39001349527538,0.7465688593099458,0.523843659677147,0.2227251996327988,1.39160367522342,1628.934707350447,1623.3682926495533,1.0935714285714409
2025-04-21 12:09:00,1628.11,1629.92,1628.1,1628.67,392.5685,1627.8319999999999,1627.4699999999998,1626.3439999999998,1624.8216,70.18284106891684,0.8211482339397662,0.5833045745296709,0.23784365941009533,1.4622167739985676,1629.268433547997,1623.4195664520028,1.1242857142857474
2025-04-21 12:10:00,1628.67,1629.35,1627.6,1629.35,176.9893,1628.182,1627.754,1626.565,1624.9034,72.60981912144634,0.9244665675219039,0.6515369731281175,0.2729295943937864,1.5674870936963174,1629.6999741873926,1623.4300258126075,1.1828571428571715
2025-04-21 12:11:00,1629.34,1631.57,1629.21,1630.9,520.7156,1629.084,1628.142,1626.9115,1625.007,76.7798466593643,1.1185254719807745,0.744934672898649,0.37359079908212545,1.721997845058489,1630.3554956901169,1623.467504309883,1.295714285714293
2025-04-21 12:12:00,1630.9,1630.98,1629.34,1629.65,273.7036,1629.334,1628.426,1627.2385,1625.1278,67.43961352657004,1.158104095451563,0.8275685574092319,0.33053553804233105,1.5769666917263934,1630.3924333834527,1624.0845666165471,1.364285714285724
2025-04-21 12:13:00,1629.65,1631.0,1629.64,1631.0,227.3728,1629.914,1628.806,1627.5285,1625.306,70.43859649122786,1.2836075287070798,0.9187763516688016,0.3648311770382783,1.7100485525516969,1630.9485971051033,1624.1084028948965,1.421428571428578
2025-04-21 12:14:00,1631.0,1631.0,1630.05,1630.9,127.7515,1630.3600000000001,1629.096,1627.8269999999998,1625.5164000000002,69.37334510150062,1.3593312154032446,1.0068873244156902,0.35244389098755446,1.7530998108572449,1631.3331996217144,1624.3208003782852,1.4457142857142864
2025-04-21 12:15:00,1630.89,1630.9,1629.8,1630.38,273.2654,1630.5660000000003,1629.374,1628.056,1625.7305999999999,64.81481481481518,1.361686454662049,1.077847150464962,0.28383930419708703,1.773401132967892,1631.602802265936,1624.5091977340642,1.4242857142857182
2025-04-21 12:16:00,1630.39,1630.39,1629.0,1629.18,194.0486,1630.2220000000002,1629.653,1628.2225,1625.8812,59.610705596107415,1.2522874375040374,1.1127352078727772,0.13955222963126013,1.7105950794340359,1631.6436901588681,1624.801309841132,1.45857142857145
2025-04-21 12:17:00,1629.19,1629.4,1628.16,1629.4,241.1222,1630.172,1629.753,1628.392,1626.0141999999998,59.046052631579066,1.1698547324658648,1.1241591127913948,0.04569561967447,1.6465805075649937,1631.68516101513,1625.09883898487,1.4842857142857286
2025-04-21 12:18:00,1629.39,1630.2,1629.26,1630.2,150.7089,1630.0120000000002,1629.9630000000002,1628.6000000000001,1626.164,59.046052631579066,1.1557566902565668,1.1304786282844292,0.025278061972137555,1.595800409463852,1631.791600818928,1625.4083991810724,1.4650000000000156
2025-04-21 12:19:00,1630.19,1630.38,1628.81,1628.98,106.6495,1629.6280000000002,1629.9940000000001,1628.7320000000002,1626.2520000000002,55.315870570108274,1.0342182618562674,1.111226554998797,-0.07700829314252955,1.505661595971932,1631.743323191944,1625.7206768080564,1.5221428571428857
2025-04-21 12:20:00,1628.98,1629.8,1628.91,1629.29,190.2386,1629.41,1629.988,1628.8709999999999,1626.3546,62.003311258277435,0.9519392280742522,1.079369089613888,-0.12742986153963587,1.41534782762639,1631.7016956552527,1626.040304344747,1.4985714285714624
2025-04-21 12:21:00,1629.29,1631.6,1629.08,1631.59,294.1078,1629.8920000000003,1630.0570000000002,1629.0994999999998,1626.5309999999997,62.89409862570653,1.06010307080237,1.0755158858515845,-0.015412815049214545,1.4686817395607117,1632.0368634791212,1626.1621365208784,1.4764285714286092
2025-04-21 12:22:00,1631.59,1631.69,1629.7,1630.11,440.7127,1630.034,1630.1029999999998,1629.2645,1626.675,57.416974169741685,1.0147031974890979,1.0633533481790873,-0.04865015068998946,1.3806614545654026,1632.0258229091307,1626.5031770908693,1.5371428571428882
2025-04-21 12:23:00,1630.11,1631.36,1629.42,1629.61,181.2156,1629.916,1629.964,1629.385,1626.8034,53.48664688427242,0.9276838870871416,1.0362194559606983,-0.10853556887355675,1.2934063551311612,1631.9718127102624,1626.7981872897376,1.545714285714293
2025-04-21 12:24:00,1629.61,1629.71,1628.48,1628.49,160.8005,1629.8179999999998,1629.723,1629.4095000000002,1626.8754000000001,46.9109195402302,0.7595897391986455,0.9808935126082878,-0.22130377340964236,1.2702236643162252,1631.9499473286326,1626.8690526713679,1.5085714285714371
2025-04-21 12:25:00,1628.48,1628.49,1627.49,1627.52,167.4946,1629.464,1629.4370000000001,1629.4055,1626.9274000000003,37.33133433283288,0.5418568342809067,0.8930861769428117,-0.351229342661905,1.2763330490611242,1631.9581660981223,1626.8528339018778,1.411428571428587
2025-04-21 12:26:00,1627.52,1628.6,1627.39,1627.68,217.879,1628.682,1629.287,1629.4699999999998,1626.9891999999998,41.95918367346913,0.377856902116946,0.7900403219776386,-0.4121834198606926,1.1413842009736943,1631.7527684019472,1627.1872315980524,1.3807142857142805
2025-04-21 12:27:00,1627.69,1628.4,1627.68,1627.99,110.125,1628.258,1629.1460000000002,1629.4495000000002,1627.073,36.57448706512024,0.26979020994167513,0.685990299570446,-0.41620008962877086,1.1650501455303672,1631.779600291061,1627.1193997089395,1.335000000000004
2025-04-21 12:28:00,1628.0,1628.28,1627.39,1627.91,119.4954,1627.9180000000001,1628.917,1629.44,1627.1603999999998,36.639857015191886,0.1756662749332918,0.5839254946430152,-0.40825921970972345,1.1773431282341194,1631.7946862564684,1627.0853137435317,1.3307142857142773
2025-04-21 12:29:00,1627.92,1628.12,1627.91,1628.12,123.5117,1627.844,1628.8310000000001,1629.4125,1627.2516,39.61397058823396,0.11667269308964023,0.49047493433234024,-0.3738022412427,1.202431199265858,1631.8173623985317,1627.007637601468,1.2671428571428254
2025-04-21 12:30:00,1628.11,1628.11,1627.96,1627.97,53.4642,1627.934,1628.699,1629.3435,1627.3192000000001,43.84537131230874,0.05715723502885339,0.4038113944716429,-0.3466541594427895,1.245046077996642,1631.8335921559933,1626.8534078440066,1.179285714285665
2025-04-21 12:31:00,1627.97,1630.2,1627.78,1630.2,245.8525,1628.4379999999999,1628.56,1629.3085,1627.4276,53.378378378378336,0.18776868828581428,0.36060285323447716,-0.17283416494866288,1.2082840157222248,1631.7250680314446,1626.8919319685556,1.2635714285713837
2025-04-21 12:32:00,1630.2,1630.2,1628.4,1628.41,261.9291,1628.522,1628.39,1629.2465,1627.4958000000001,43.02416212003103,0.14516776205346105,0.31751583499827396,-0.1723480729448129,1.2215791115627082,1631.6896582231254,1626.8033417768745,1.324999999999948
2025-04-21 12:33:00,1628.4,1628.57,1627.66,1627.76,67.9078,1628.492,1628.205,1629.0845,1627.5538000000001,45.02446982055435,0.058284782674491,0.2656696245335174,-0.2073848418590264,1.1912597266461535,1631.4670194532923,1626.7019805467075,1.2778571428570689
2025-04-21 12:34:00,1627.76,1628.7,1627.5,1628.46,136.1062,1628.56,1628.202,1628.9625,1627.6194,46.719367588933004,0.04539031412764416,0.22161376245234277,-0.1762234483246986,1.1182499247579143,1631.198999849516,1626.7260001504842,1.2999999999999383
2025-04-21 12:35:00,1628.46,1628.93,1628.21,1628.74,103.8958,1628.714,1628.324,1628.8805,1627.6838,36.59454374412041,0.05710672407940365,0.18871235477775494,-0.1316056306983513,1.0678284651859307,1631.0161569303718,1626.7448430696281,1.1714285714285129
2025-04-21 12:36:00,1628.74,1628.89,1627.9,1628.89,235.6863,1628.452,1628.4450000000002,1628.866,1627.7741999999998,43.44086021505465,0.07760127063329492,0.16649013794886294,-0.08888886731556803,1.0655139602473849,1630.9970279204947,1626.7349720795053,1.0999999999999415
2025-04-21 12:37:00,1628.88,1629.1,1628.0,1629.1,150.7471,1628.5900000000001,1628.556,1628.851,1627.8644,47.169811320754626,0.10952604333942872,0.1550973190269761,-0.045571275687547375,1.0596965799638043,1630.9703931599277,1626.7316068400726,1.0399999999999474
2025-04-21 12:38:00,1629.09,1629.67,1629.09,1629.67,107.8828,1628.9720000000002,1628.732,1628.8245,1627.983,56.97399527186815,0.17876025507962368,0.15982990623750562,0.018930348842118055,1.0304085799266123,1630.8853171598532,1626.7636828401467,0.9935714285713857
2025-04-21 12:39:00,1629.66,1630.22,1629.38,1629.85,116.8192,1629.25,1628.9050000000002,1628.868,1628.0836000000002,65.18904823989598,0.24532540382097068,0.17692900575419865,0.06839639806677203,1.055380200640102,1630.9787604012802,1626.7572395987197,0.9821428571428085
2025-04-21 12:40:00,1629.85,1630.0,1629.4,1629.56,449.3891,1629.414,1629.0639999999999,1628.8815,1628.1761999999999,62.051282051282065,0.27154795165165524,0.19585279493368998,0.07569515671796526,1.06276340363882,1631.0070268072775,1626.7559731927224,0.938571428571387
2025-04-21 12:41:00,1629.57,1629.89,1627.38,1627.39,393.0148,1629.114,1628.783,1628.6715,1628.2446,46.894409937888476,0.11589270620106618,0.17986077718716523,-0.06396807098609905,0.9022327564692358,1630.4759655129385,1626.8670344870613,1.0664285714285273
2025-04-21 12:42:00,1627.39,1627.69,1626.61,1627.31,588.8879,1628.7559999999999,1628.673,1628.5315,1628.3286,46.89440993788737,-0.01376189016286844,0.1411362437171585,-0.15489813388002693,0.8843330817483475,1630.3001661634967,1626.7628338365034,1.0799999999999759
2025-04-21 12:43:00,1627.3,1628.17,1627.3,1627.83,185.5637,1628.3880000000001,1628.68,1628.4424999999999,1628.3812,48.54563691073235,-0.07370481449152066,0.09816803207542267,-0.17187284656694335,0.859295151485959,1630.1610903029718,1626.723909697028,1.1271428571428552
2025-04-21 12:44:00,1627.83,1627.83,1626.6,1627.2,118.3595,1627.858,1628.554,1628.378,1628.4266,46.315789473684234,-0.17008511344442923,0.0445174029714523,-0.21460251641588152,0.9028527883136935,1630.1837055766273,1626.5722944233726,1.2035714285714383
2025-04-21 12:45:00,1627.19,1627.2,1626.38,1627.1,115.8283,1627.366,1628.3899999999999,1628.3570000000002,1628.4526,31.37019230769134,-0.2516356597641334,-0.014713209575664835,-0.23692245018846855,0.928383427762634,1630.2137668555254,1626.500233144475,1.0892857142857142
2025-04-21 12:46:00,1627.09,1628.35,1627.09,1627.51,176.6607,1627.3899999999999,1628.252,1628.3485,1628.4858,43.515850144091615,-0.2799543423820978,-0.06776143613695144,-0.21219290624514636,0.9356578037863041,1630.2198156075726,1626.4771843924275,1.0507142857142884
2025-04-21 12:47:00,1627.5,1627.7,1627.1,1627.41,84.8837,1627.4099999999999,1628.083,1628.3195,1628.5138,47.26134585289581,-0.30692818953411916,-0.11559478681638499,-0.19133340271773416,0.9561186611538298,1630.2317373223077,1626.4072626776924,1.0285714285714513
2025-04-21 12:48:00,1627.4,1627.6,1626.38,1626.39,105.1707,1627.1219999999998,1627.755,1628.2435,1628.5208000000002,34.57526080476903,-0.4059313097868653,-0.17366209141048106,-0.23226921837638426,1.0465194189334617,1630.336538837867,1626.150461162133,1.0300000000000051
2025-04-21 12:49:00,1626.39,1627.0,1626.38,1626.7,198.1987,1627.0220000000002,1627.44,1628.1725000000001,1628.5279999999998,34.866468842729745,-0.45414251443162357,-0.22975817601470958,-0.224384338416914,1.1020357953366164,1630.3765715906734,1625.9684284093269,1.0228571428571382
2025-04-21 12:50:00,1626.69,1627.2,1626.11,1626.11,84.5388,1626.824,1627.095,1628.0795,1628.52,30.640668523675046,-0.5338049395588769,-0.290567528723543,-0.24323741083533384,1.194617203384497,1630.468734406769,1625.690265593231,1.0300000000000051
2025-04-21 12:51:00,1626.11,1626.52,1625.8,1625.98,197.1955,1626.518,1626.954,1627.8685,1628.4991999999997,28.028169014084995,-0.6005056436947598,-0.3525551517177864,-0.2479504919769734,1.1728520117921188,1630.2142040235842,1625.5227959764159,1.0028571428571564
2025-04-21 12:52:00,1625.99,1625.99,1624.61,1625.19,194.9281,1626.074,1626.742,1627.7075,1628.4668,19.398907103823788,-0.7089406039870028,-0.4238322421716297,-0.2851083618153731,1.3078462606748478,1630.3231925213497,1625.0918074786503,1.0600000000000105
2025-04-21 12:53:00,1625.19,1625.2,1624.55,1625.2,90.5877,1625.836,1626.479,1627.5795,1628.4268,17.48251748251782,-0.785019953458459,-0.4960697844289956,-0.2889501690294634,1.4226715970796788,1630.4248431941594,1624.7341568058407,1.0464285714285941
2025-04-21 12:54:00,1625.2,1625.38,1625.0,1625.38,86.609,1625.572,1626.297,1627.4254999999998,1628.3744,20.31250000000101,-0.8213212106970786,-0.5611200696826122,-0.26020114101446645,1.4875641514612832,1630.4006283029223,1624.4503716970773,1.0307142857143228
2025-04-21 12:55:00,1625.38,1625.38,1624.61,1624.61,70.0061,1625.272,1626.0480000000002,1627.219,1628.3146,25.354609929077668,-0.9018270822009526,-0.6292614721862804,-0.2725656100146723,1.5793133082959738,1630.377626616592,1624.0603733834082,0.9064285714286241
2025-04-21 12:56:00,1624.6,1624.7,1623.79,1624.7,223.3876,1625.016,1625.767,1627.0095000000001,1628.2807999999998,26.902654867258818,-0.9474447640664039,-0.6928981305623051,-0.2545466335040988,1.623279574930844,1630.2560591498618,1623.7629408501384,0.8942857142857618
2025-04-21 12:57:00,1624.7,1624.7,1624.1,1624.16,106.342,1624.81,1625.442,1626.7625,1628.1960000000001,17.636684303354045,-1.0154649448547843,-0.7574114934208009,-0.2580534514339834,1.6637778031883197,1630.0900556063766,1623.4349443936235,0.8750000000000487
2025-04-21 12:58:00,1624.15,1624.3,1623.64,1624.17,145.9296,1624.604,1625.2199999999998,1626.4875,1628.1173999999999,20.0000000000027,-1.0563871384088088,-0.8172066224184026,-0.23918051599040624,1.611634916689194,1629.7107698333784,1623.2642301666215,0.8342857142857513
2025-04-21 12:59:00,1624.16,1624.16,1623.58,1623.71,248.6792,1624.27,1624.921,1626.1805,1628.0182,18.669131238450277,-1.1131052428922885,-0.8763863465131798,-0.2367188963791087,1.5195756850449196,1629.2196513700899,1623.14134862991,0.8178571428571948
2025-04-21 13:00:00,1623.7,1624.55,1623.5,1624.1,192.6374,1624.1680000000001,1624.72,1625.9075,1627.9132,18.36734693877534,-1.1137464330956846,-0.9238583638296808,-0.18988806926600377,1.3628525616070684,1628.633205123214,1623.181794876786,0.8028571428571922
2025-04-21 13:01:00,1624.09,1624.3,1623.36,1623.37,186.0185,1623.9019999999998,1624.459,1625.7065,1627.7626,16.445182724252064,-1.1597901412822011,-0.9710447193201849,-0.18874542196201627,1.427604821274803,1628.5617096425497,1622.8512903574504,0.8271428571429007
2025-04-21 13:02:00,1623.37,1623.37,1622.4,1623.09,258.5314,1623.6879999999999,1624.249,1625.4955,1627.6314000000002,18.74999999999946,-1.2049834722970445,-1.0178324699155568,-0.18715100238148774,1.4886853081746318,1628.4728706163492,1622.5181293836508,0.8092857142857578
2025-04-21 13:03:00,1623.09,1623.09,1621.61,1621.71,174.4701,1623.196,1623.9,1625.1895,1627.4456,10.708661417323611,-1.3367448174249148,-1.0816149394174284,-0.25512987800748643,1.6077918002912837,1628.4050836005824,1621.9739163994175,0.8707142857143383
2025-04-21 13:04:00,1621.7,1622.19,1621.1,1622.07,276.7786,1622.868,1623.569,1624.933,1627.269,16.993464052287294,-1.396025132640034,-1.1444969780619496,-0.2515281545780843,1.6778466774643335,1628.2886933549287,1621.5773066450713,0.8707142857143383
2025-04-21 13:05:00,1622.08,1622.8,1622.01,1622.8,392.0599,1622.608,1623.388,1624.718,1627.1174,26.33928571428534,-1.368327087493526,-1.189262999948265,-0.17906408754526115,1.660968645548247,1628.0399372910965,1621.3960627089036,0.8757142857143337
2025-04-21 13:06:00,1622.79,1622.79,1621.9,1622.28,213.8661,1622.3899999999999,1623.1460000000002,1624.4565,1626.9794,27.44186046511581,-1.3725143502706487,-1.2259132700127418,-0.14660108025790697,1.6091589007317775,1627.6748178014636,1621.2381821985364,0.841428571428602
2025-04-21 13:07:00,1622.28,1622.7,1620.9,1621.29,268.7264,1622.03,1622.859,1624.1505000000002,1626.8172,23.687752355315965,-1.4391281390528547,-1.2685562438207645,-0.17057189523209026,1.5998239210374727,1627.350147842075,1620.9508521579253,0.9235714285714494
2025-04-21 13:08:00,1621.29,1621.6,1618.4,1618.62,782.2755,1621.4119999999998,1622.304,1623.7620000000002,1626.5855999999999,15.927419354837852,-1.6879095617277926,-1.3524269074021702,-0.3354826543256224,1.9355635652587366,1627.6331271305176,1619.8908728694828,1.125
2025-04-21 13:09:00,1618.63,1619.38,1618.34,1619.12,553.5807,1620.822,1621.8449999999998,1623.383,1626.3884,21.55440414507727,-1.823702305285451,-1.4466819869788266,-0.3770203183066245,2.0676101127404394,1627.518220225481,1619.2477797745191,1.144285714285713
2025-04-21 13:10:00,1619.12,1620.82,1618.69,1620.8,348.4752,1620.422,1621.5149999999999,1623.1174999999998,1626.2186000000002,32.65124555160068,-1.7752926051634859,-1.5124041106157584,-0.26288849454772745,2.0397468236564094,1627.1969936473126,1619.038006352687,1.2314285714285558
2025-04-21 13:11:00,1620.8,1621.5,1619.51,1620.89,219.4498,1620.144,1621.267,1622.8629999999998,1626.0046000000002,34.847080630213185,-1.7099540354934106,-1.551914095591289,-0.15803993990212173,1.9804733616460601,1626.823946723292,1618.9020532767076,1.330714285714261
2025-04-21 13:12:00,1620.88,1620.89,1619.7,1620.41,213.1745,1619.968,1620.999,1622.6240000000003,1625.8106,33.30373001776202,-1.6775667910455923,-1.5770446346821496,-0.10052215636344264,1.9732831310107548,1626.5705662620217,1618.6774337379788,1.3685714285714181
2025-04-21 13:13:00,1620.41,1622.1,1620.41,1621.96,270.9906,1620.636,1621.024,1622.462,1625.6576,42.91497975708497,-1.5094278754120296,-1.5635212828281257,0.05409340741609614,1.8815352072657578,1626.2250704145315,1618.6989295854685,1.447142857142824
2025-04-21 13:14:00,1621.96,1621.96,1620.81,1621.11,168.8927,1621.034,1620.9279999999999,1622.2485000000001,1625.51,38.32943013270895,-1.4282999172899054,-1.5364770097204818,0.1081770924305765,1.7720766139333415,1625.7926532278668,1618.7043467721335,1.4542857142856909
2025-04-21 13:15:00,1621.11,1622.26,1621.11,1622.0,320.911,1621.274,1620.848,1622.118,1625.3996,44.718581341557964,-1.277464053606991,-1.4846744184977838,0.2072103648907928,1.682875358728315,1625.4837507174566,1618.7522492825433,1.4692857142856934
2025-04-21 13:16:00,1622.01,1622.43,1621.39,1622.26,348.9008,1621.548,1620.846,1621.9959999999999,1625.2912,46.795366795367144,-1.1239890714780358,-1.4125373490938342,0.2885482776157984,1.5705359458550172,1625.1370718917099,1618.8549281082899,1.474285714285705
2025-04-21 13:17:00,1622.25,1622.25,1621.31,1621.58,113.0958,1621.782,1620.875,1621.8669999999997,1625.1629999999998,49.469387755101614,-1.0451811615880615,-1.3390661115926799,0.29388495000461834,1.4871806598777964,1624.8413613197554,1618.892638680244,1.4364285714285643
2025-04-21 13:18:00,1621.58,1621.69,1621.46,1621.47,83.2383,1621.684,1621.1599999999999,1621.732,1625.0341999999998,47.500000000000476,-0.9803011049896213,-1.2673131102720683,0.28701200528244697,1.3862429343395342,1624.504485868679,1618.959514131321,1.3749999999999838
2025-04-21 13:19:00,1621.47,1622.2,1621.47,1621.96,139.7216,1621.854,1621.444,1621.6444999999999,1624.911,46.428571428571914,-0.8792093101617411,-1.189692350250003,0.3104830400882619,1.3078325779516677,1624.2601651559032,1619.0288348440965,1.3707142857142733
2025-04-21 13:20:00,1621.97,1622.56,1621.13,1621.8,168.5293,1621.8139999999999,1621.5439999999999,1621.5295,1624.7875999999999,47.89473684210529,-0.8027503904515925,-1.112303958290321,0.30955356783872845,1.1749198178024514,1623.879339635605,1619.1796603643952,1.4085714285714144
2025-04-21 13:21:00,1621.8,1621.8,1620.44,1621.53,193.1884,1621.6680000000001,1621.608,1621.4375,1624.6141999999998,51.12359550561796,-0.755236987368562,-1.0408905641059691,0.2856535767374071,1.0923556146188083,1623.6222112292376,1619.2527887707624,1.377142857142839
2025-04-21 13:22:00,1621.53,1622.56,1621.53,1622.56,131.5938,1621.864,1621.8229999999999,1621.411,1624.4972,71.79203539822939,-0.6272394551824618,-0.9581603423212677,0.33092088713880585,1.0559799636003986,1623.5229599272009,1619.2990400727992,1.22214285714285
2025-04-21 13:23:00,1622.56,1625.2,1622.51,1624.9,486.1691,1622.55,1622.117,1621.5705,1624.44,76.56249999999955,-0.33314179372405306,-0.8331566326018248,0.5000148388777718,1.3131259407081244,1624.1967518814163,1618.9442481185838,1.3399999999999832
2025-04-21 13:24:00,1624.9,1625.8,1624.4,1625.02,286.3777,1623.1619999999998,1622.508,1621.718,1624.3712,72.63948497853997,-0.08935426074413044,-0.684396158230286,0.5950418974861555,1.52135881070202,1624.7607176214042,1618.675282378596,1.2878571428571246
2025-04-21 13:25:00,1625.02,1626.82,1624.83,1625.93,362.1882,1623.988,1622.901,1621.8745,1624.315,74.85207100591617,0.17525824242534327,-0.5124652780991602,0.6877235205245035,1.7778830549898075,1625.4302661099796,1618.3187338900202,1.2878571428571246
2025-04-21 13:26:00,1625.93,1625.93,1625.44,1625.93,107.1618,1624.868,1623.268,1622.057,1624.2558000000001,78.57142857142756,0.38057848573566844,-0.3338565253321945,0.714435011067863,1.9956929938357202,1626.0483859876715,1618.0656140123285,1.2378571428571215
2025-04-21 13:27:00,1625.92,1627.06,1625.61,1626.38,241.3174,1625.632,1623.748,1622.3115,1624.2014,75.81775700934502,0.5730022833633939,-0.15248476359307683,0.7254870469564707,2.2061833557832,1626.7238667115664,1617.8991332884336,1.2207142857142799
2025-04-21 13:28:00,1626.37,1627.27,1626.3,1627.04,316.2732,1626.06,1624.305,1622.7324999999998,1624.1488,85.42413381123046,0.7698813010676986,0.03198844933907825,0.7378928517286203,2.267207591400016,1627.2669151828,1618.1980848171997,1.2078571428571325
2025-04-21 13:29:00,1627.05,1627.27,1626.36,1627.27,184.5268,1626.51,1624.836,1623.1399999999999,1624.0972,84.17639429312553,0.9337052459804909,0.2123318086673608,0.7213734373131301,2.315644732179051,1627.771289464358,1618.5087105356417,1.1907142857142747
2025-04-21 13:30:00,1627.27,1629.1,1625.87,1629.03,493.8757,1627.1299999999999,1625.559,1623.5515,1624.0866,86.7535287730725,1.1918156843482848,0.4082285838035456,0.7835871005447392,2.592619636257722,1628.7367392725155,1618.3662607274846,1.34714285714285
2025-04-21 13:31:00,1629.03,1629.35,1627.96,1628.01,277.0857,1627.5459999999998,1626.2069999999999,1623.9075,1624.099,83.66492146596909,1.2990894957833916,0.5864007661995149,0.7126887295838767,2.694749036142453,1629.2969980722849,1618.5180019277152,1.378571428571409
2025-04-21 13:32:00,1628.01,1628.16,1625.03,1627.69,428.9976,1627.808,1626.72,1624.2714999999998,1624.1066,81.86475409836082,1.3428044250185849,0.7376814979633289,0.6051229270552559,2.689126790263803,1629.6497535805274,1618.8932464194722,1.5857142857142728
2025-04-21 13:33:00,1627.7,1630.5,1626.4,1628.61,783.9497,1628.1219999999998,1627.091,1624.6039999999998,1624.1222,82.63002944062795,1.435141712310724,0.877173540832808,0.557968171477916,2.7972268220724916,1630.1984536441448,1619.0095463558548,1.8264285714285506
2025-04-21 13:34:00,1628.61,1628.78,1625.6,1627.11,362.9525,1628.09,1627.3,1624.904,1624.1204,73.02688638334806,1.371472729849529,0.9760333786361522,0.3954393512133768,2.7235530198663396,1630.3511060397327,1619.4568939602673,1.9514285714285668
2025-04-21 13:35:00,1627.11,1627.24,1625.65,1625.69,220.2522,1627.422,1627.276,1625.0884999999998,1624.0922,66.40378548895981,1.1926839517975623,1.0193634932684343,0.17332045852912792,2.640183954800312,1630.3688679096006,1619.808132090399,1.9678571428571396
2025-04-21 13:36:00,1625.69,1626.18,1620.0,1620.74,565.5295,1625.968,1626.757,1625.0125,1623.9568,44.51807228915671,0.644143639058484,0.9443195224264443,-0.3001758833679603,2.7456604515459206,1630.503820903092,1619.521179096908,2.335714285714289
2025-04-21 13:37:00,1620.74,1623.1,1617.0,1622.7,1303.8032,1624.9699999999998,1626.3890000000001,1625.0684999999999,1623.8625999999997,43.21824907521547,0.3633881958689926,0.828133257114954,-0.4647450612459614,2.6826661422871823,1630.4338322845742,1619.7031677154255,2.579285714285707
2025-04-21 13:38:00,1622.65,1624.0,1621.36,1624.0,403.3298,1624.048,1626.085,1625.1950000000002,1623.8147999999999,47.06896551724137,0.24298563273350737,0.7111037322386647,-0.46811809950515737,2.5609383558679766,1630.316876711736,1620.0731232882642,2.6678571428571525
2025-04-21 13:39:00,1623.99,1627.99,1622.7,1627.5,703.1718,1624.126,1626.108,1625.4720000000002,1623.8308,53.9269634817408,0.4250863524109718,0.6539002562731262,-0.2288139038621544,2.491278682341333,1630.4545573646828,1620.4894426353176,2.903571428571435
2025-04-21 13:40:00,1627.5,1628.77,1625.7,1627.38,839.0054,1624.464,1625.943,1625.751,1623.8562,53.60517155643979,0.5533409179427053,0.6337883886070421,-0.08044747066433677,2.36779911119787,1630.4865982223957,1621.0154017776042,3.087857142857144
2025-04-21 13:41:00,1627.38,1627.67,1624.4,1626.31,472.4132,1625.578,1625.773,1625.99,1623.8627999999999,49.831162566328594,0.5621632593940831,0.6194633627644504,-0.057300103370367284,2.150596000486979,1630.291192000974,1621.688807999026,3.2178571428571394
2025-04-21 13:42:00,1626.31,1626.31,1624.41,1625.5,371.2265,1626.1380000000001,1625.5539999999999,1626.137,1623.869,46.3122605363985,0.49805354674890623,0.5951813995613415,-0.0971278528124353,1.9989368225313584,1630.1348736450627,1622.1391263549372,3.284285714285699
2025-04-21 13:43:00,1625.5,1625.5,1624.81,1625.1,583.7949,1626.358,1625.203,1626.1470000000002,1623.8670000000002,44.84560570071235,0.4102404836023652,0.5581932163695463,-0.14795273276718113,1.992914026045492,1630.132828052091,1622.1611719479092,3.268571428571412
2025-04-21 13:44:00,1625.11,1625.11,1621.71,1623.62,495.1906,1625.5819999999999,1624.854,1626.077,1623.8318,36.976408281174415,0.21870329186549498,0.4902952314687361,-0.27159193960324113,2.0581036236627215,1630.1932072473255,1621.9607927526745,3.2807142857142577
2025-04-21 13:45:00,1623.62,1624.93,1622.65,1624.07,387.3656,1624.92,1624.692,1625.984,1623.8210000000001,40.24752475247503,0.10204363119555637,0.4126449114141002,-0.31060128021854383,2.106549685709585,1630.1970993714192,1621.7709006285806,3.3442857142856934
2025-04-21 13:46:00,1624.06,1624.06,1620.64,1621.0,365.8808,1623.8579999999997,1624.718,1625.7375,1623.747,35.42483660130695,-0.2354195631321545,0.28303201650484927,-0.5184515796370037,2.383447028203553,1630.5043940564071,1620.9706059435928,3.3657142857142452
2025-04-21 13:47:00,1621.0,1622.37,1619.4,1622.28,517.8158,1623.214,1624.676,1625.5324999999998,1623.7094,36.422136422136546,-0.3950226975696296,0.1474210736899535,-0.5424437712595831,2.498805767274348,1630.5301115345485,1620.534888465451,3.2849999999999517
2025-04-21 13:48:00,1622.28,1624.51,1622.06,1623.08,704.0245,1622.81,1624.5839999999998,1625.3345000000002,1623.6876000000002,41.08801415302965,-0.4517485413873601,0.027587150674490784,-0.4793356920618509,2.5297669435888537,1630.3940338871778,1620.2749661128225,3.2328571428570934
2025-04-21 13:49:00,1623.08,1624.9,1622.84,1624.6,202.0925,1623.0059999999999,1624.2939999999999,1625.201,1623.7053999999998,47.60017613386142,-0.36979017353633026,-0.05188831416767343,-0.31790185936865684,2.4924262116361255,1630.1858524232723,1620.2161475767277,3.2664285714285404
2025-04-21 13:50:00,1624.6,1625.52,1624.29,1624.52,230.0663,1623.096,1624.008,1624.9755,1623.7138,60.59417040358741,-0.30774541042183046,-0.10305973341850484,-0.20468567700332563,2.3262472035500874,1629.6279944071002,1620.3230055928998,2.9128571428571086
2025-04-21 13:51:00,1624.53,1626.04,1624.38,1624.38,214.2346,1623.772,1623.815,1624.794,1623.734,55.24344569288417,-0.26679586199406913,-0.1358069591336177,-0.13098890286045142,2.216026315495332,1629.2260526309908,1620.3619473690094,2.5957142857142474
2025-04-21 13:52:00,1624.37,1624.53,1622.83,1623.5,481.5186,1624.016,1623.615,1624.5845000000002,1623.7422,48.39743589743589,-0.3018719039723692,-0.169019948101368,-0.13285195587100118,2.1239795690896766,1628.8324591381795,1620.3365408618208,2.5285714285713863
2025-04-21 13:53:00,1623.5,1623.57,1621.8,1622.2,251.4433,1623.84,1623.325,1624.264,1623.7520000000002,30.223880597014897,-0.42961670148838493,-0.2211392987787714,-0.20847740270961354,1.962024732771803,1628.1880494655436,1620.3399505344562,2.2771428571428163
2025-04-21 13:54:00,1622.19,1622.46,1620.2,1620.31,301.103,1622.982,1622.994,1623.924,1623.7168,26.697429136453096,-0.6755749707504037,-0.31202643317309786,-0.3635485375773059,2.0308629224778376,1627.9857258449556,1619.8622741550444,2.2192857142856774
2025-04-21 13:55:00,1620.31,1620.36,1617.99,1618.37,482.679,1621.752,1622.424,1623.558,1623.6281999999999,25.249376558603274,-1.0153362931553147,-0.45268840516954123,-0.5626478879857735,2.3329755112736708,1628.2239510225472,1618.8920489774528,2.1549999999999563
2025-04-21 13:56:00,1618.37,1618.93,1614.58,1614.85,1534.4196,1619.846,1621.809,1623.2635,1623.4796,21.599999999999753,-1.5507579982513562,-0.6723023237859043,-0.8784556744654519,2.9873968159914717,1629.238293631983,1617.288706368017,2.329999999999976
2025-04-21 13:57:00,1614.87,1616.39,1612.72,1613.57,1587.6135,1617.86,1620.938,1622.807,1623.3252,20.631686194599993,-2.054683744428985,-0.9487786079145204,-1.1059051365144645,3.692416267714187,1630.1918325354284,1615.4221674645717,2.54285714285712
2025-04-21 13:58:00,1613.51,1613.76,1612.0,1612.38,609.5837,1615.896,1619.868,1622.226,1623.2004000000002,20.941054808686772,-2.521010938791278,-1.263225074089872,-1.257785864701406,4.350394295422655,1630.9267885908455,1613.5252114091547,2.425714285714272
2025-04-21 13:59:00,1612.37,1613.01,1611.51,1611.88,418.084,1614.21,1618.596,1621.445,1623.0556,18.566271273852365,-2.8975235732484634,-1.5900847739215904,-1.307438799326873,4.738521310476368,1630.9220426209527,1611.9679573790472,2.369999999999988
2025-04-21 14:00:00,1611.87,1611.87,1608.63,1608.68,1851.7188,1612.2720000000002,1617.012,1620.5099999999998,1622.8131999999998,18.44262295081944,-3.41476254812801,-1.9550203287628745,-1.4597422193651357,5.3155907726657246,1631.1411815453312,1609.8788184546684,2.357142857142857
2025-04-21 14:01:00,1608.68,1611.33,1608.6,1611.3,1153.3861,1611.5620000000001,1615.7040000000002,1619.7595,1622.6213999999998,23.681687440076246,-3.572089237299906,-2.2784341104702808,-1.2936551268296252,5.509674242859747,1630.7788484857194,1608.7401515142803,2.3400000000000154
2025-04-21 14:02:00,1611.3,1613.95,1610.8,1613.8,814.9661,1611.6080000000002,1614.734,1619.1745,1622.4892000000002,29.432624113474986,-3.4552131192745037,-2.5137899122311254,-0.9414232070433783,5.489183119103466,1630.152866238207,1608.1961337617931,2.3900000000000188
2025-04-21 14:03:00,1613.8,1613.8,1612.31,1612.84,368.7511,1611.7,1613.798,1618.5615,1622.3067999999998,23.27272727272701,-3.4008490596334013,-2.6912017417115806,-0.7096473179218208,5.477179715038204,1629.5158594300765,1607.6071405699236,2.3492857142857213
2025-04-21 14:04:00,1612.84,1615.8,1612.84,1614.82,573.6015,1612.288,1613.249,1618.1215,1622.181,29.707112970711094,-3.1615513028245914,-2.785271653934183,-0.3762796488904083,5.402381808958279,1628.9262636179164,1607.3167363820835,2.4728571428571513
2025-04-21 14:05:00,1614.81,1615.19,1613.21,1614.83,303.8327,1613.518,1612.895,1617.6595,1622.0376,29.911653344551553,-2.9372405098508807,-2.8156654251175226,-0.1215750847333581,5.26012454818176,1628.1797490963636,1607.1392509036364,2.495714285714306
2025-04-21 14:06:00,1614.82,1614.82,1612.64,1613.31,401.5592,1613.9199999999998,1612.741,1617.275,1621.8586000000003,29.12740680049137,-2.8492791705143645,-2.8223881741968913,-0.02689099631747327,5.28409579968705,1627.8431915993742,1606.706808400626,2.53071428571429
2025-04-21 14:07:00,1613.31,1614.7,1612.37,1612.9,601.5449,1613.7399999999998,1612.674,1616.806,1621.685,30.229591836734585,-2.780599726070932,-2.8140304845716995,0.0334307585007676,5.232505085796974,1627.271010171594,1606.340989828406,2.5707142857143026
2025-04-21 14:08:00,1612.89,1614.33,1612.17,1614.33,502.2057,1614.038,1612.8690000000001,1616.3685,1621.5422,37.03382480485657,-2.5810292242867945,-2.7674302325147186,0.18640100822792416,5.042672928354066,1626.453845856708,1606.283154143292,2.5635714285714357
2025-04-21 14:09:00,1614.32,1614.95,1613.31,1614.72,460.2567,1614.018,1613.1529999999998,1615.8745000000001,1621.3973999999998,41.51557415155755,-2.3641460194785395,-2.686773389907483,0.3226273704289433,4.663529807167933,1625.201559614336,1606.5474403856642,2.5114285714285933
2025-04-21 14:10:00,1614.72,1618.41,1614.72,1616.21,702.1019,1614.294,1613.906,1615.459,1621.2856,53.49075975359383,-2.0484210468282527,-2.559102921291637,0.5106818744633843,4.199854508660187,1623.8587090173205,1607.0592909826796,2.4642857142857304
2025-04-21 14:11:00,1616.2,1617.58,1616.17,1616.91,390.3208,1615.014,1614.467,1615.0855,1621.1932000000002,58.83597883597939,-1.7218738910842148,-2.3916571152501525,0.6697832241659376,3.6625264143770933,1622.4105528287541,1607.7604471712457,2.3028571428571434
2025-04-21 14:12:00,1616.91,1618.7,1616.51,1618.69,471.9293,1616.172,1614.9560000000001,1614.8449999999998,1621.1157999999998,66.18778860954339,-1.3044153059163364,-2.174208753383389,0.8697934474670528,3.21099836896224,1621.2669967379243,1608.4230032620753,2.333571428571434
2025-04-21 14:13:00,1618.7,1619.35,1617.4,1619.25,569.7902,1617.1560000000002,1615.5970000000002,1614.6974999999998,1621.0028,68.84910485933503,-0.9178091174696874,-1.922928826200649,1.0051197087309616,2.9089026234721658,1620.515305246944,1608.8796947530554,2.365714285714278
2025-04-21 14:14:00,1619.25,1620.8,1618.07,1620.8,608.9682,1618.372,1616.1950000000002,1614.722,1620.9184,83.85474860335233,-0.480806444270911,-1.6345043498147014,1.1536979055437904,2.960271324549334,1620.6425426490987,1608.8014573509013,2.328571428571422
2025-04-21 14:15:00,1620.8,1621.31,1618.13,1618.13,671.5528,1618.756,1616.525,1614.71,1620.7624000000003,69.02506963788387,-0.3459376097787299,-1.3767910018075071,1.0308533920287772,2.9451530206338807,1620.6003060412677,1608.8196939587324,2.3607142857142662
2025-04-21 14:16:00,1618.13,1619.08,1617.14,1617.34,287.9737,1618.842,1616.9279999999999,1614.8345,1620.5906,60.89901477832516,-0.29934877808523197,-1.1613025570630522,0.8619537789778202,3.0034357079507665,1620.8413714159014,1608.8276285840984,2.274285714285676
2025-04-21 14:17:00,1617.35,1618.63,1616.46,1618.56,347.3592,1618.816,1617.494,1615.084,1620.4342000000001,67.33333333333366,-0.16211423726440444,-0.9614648931033227,0.7993506558389183,3.0986183676989576,1621.281236735398,1608.8867632646022,2.322857142857109
2025-04-21 14:18:00,1618.56,1619.05,1617.11,1618.81,697.0927,1618.7279999999998,1617.942,1615.4054999999998,1620.2695999999999,63.50710900473959,-0.03280382223670131,-0.7757326789299985,0.7429288566932972,3.13663828581126,1621.6787765716224,1609.1322234283773,2.2499999999999676
2025-04-21 14:19:00,1618.81,1623.08,1618.8,1622.58,837.3186,1619.084,1618.728,1615.9405000000002,1620.1758,70.91203453858637,0.3696223299614303,-0.5466616771517128,0.9162840071131431,3.4047280978427015,1622.7499561956856,1609.1310438043147,2.4142857142856786
2025-04-21 14:20:00,1622.58,1626.69,1622.26,1625.96,2099.7976,1620.65,1619.703,1616.8045,1620.1144,81.02010789602788,0.9503308841913167,-0.24726316488310687,1.1975940490744237,3.649058241771169,1624.1026164835423,1609.5063835164576,2.5742857142856956
2025-04-21 14:21:00,1625.96,1628.29,1625.16,1627.64,1540.6644,1622.7099999999998,1620.776,1617.6215,1620.1070000000002,84.0258541089565,1.5284890861184977,0.10788728531721403,1.4206018008012835,4.147006878684502,1625.915513757369,1609.327486242631,2.631428571428533
2025-04-21 14:22:00,1627.64,1631.49,1627.64,1630.85,1490.0677,1625.1680000000001,1621.9919999999997,1618.474,1620.1701999999998,85.23890784982923,2.2201117333704588,0.530332174927863,1.6897795584425959,4.9874045564572365,1628.4488091129144,1608.4991908870854,2.7521428571428226
2025-04-21 14:23:00,1630.84,1636.0,1630.84,1631.43,4168.917,1627.6920000000002,1623.2099999999998,1619.4035,1620.2266,85.35759627592036,2.7829487164497095,0.9808554832322324,1.802093233217477,5.579315440870758,1630.5621308817415,1608.2448691182583,3.003571428571393
2025-04-21 14:24:00,1631.42,1631.98,1630.0,1630.4,726.2352,1629.256,1624.17,1620.1825,1620.2923999999998,80.62149331031509,3.1100381052845023,1.4066920076426865,1.7033460976418158,5.9790167075161005,1632.140533415032,1608.2244665849678,2.881428571428533
2025-04-21 14:25:00,1630.4,1636.28,1630.37,1636.09,1212.4714,1631.282,1625.966,1621.2455,1620.5004,84.0553977272726,3.7847658246819265,1.8823067710505346,1.902459053631392,6.809529294292902,1634.8645585885859,1607.6264414114141,3.2028571428571206
2025-04-21 14:26:00,1636.1,1636.25,1634.05,1634.84,730.6963,1632.7220000000002,1627.716,1622.322,1620.7824000000003,79.22547955121233,4.170552319085118,2.3399558806574516,1.8305964384276665,7.180695318873299,1636.6833906377465,1607.9606093622533,3.2035714285714056
2025-04-21 14:27:00,1634.84,1635.98,1631.0,1632.1,1207.8517,1632.972,1629.07,1623.282,1620.9704000000002,71.5531700771552,4.206703534710641,2.7133054114680895,1.4933981232425517,7.138068882251965,1637.558137764504,1609.005862235496,3.4199999999999915
2025-04-21 14:28:00,1632.1,1633.66,1631.4,1633.31,1062.5158,1633.348,1630.52,1624.231,1621.1566,71.22497455039019,4.2836117117994945,3.0273666715343706,1.256245040265124,7.146949956700735,1638.5248999134014,1609.9371000865985,3.386428571428561
2025-04-21 14:29:00,1633.3,1637.89,1632.86,1637.34,1008.976,1634.7359999999999,1631.9959999999999,1625.3619999999999,1621.3534000000002,81.154719429127,4.616532799697552,3.345199897167007,1.271332902530545,7.3495525105044885,1640.0611050210089,1610.6628949789908,3.5185714285714442
2025-04-21 14:30:00,1637.35,1641.82,1637.35,1639.3,1340.376,1635.378,1633.33,1626.5165,1621.5918,84.31250000000006,4.981111625832,3.6723822429000057,1.3087293829319941,7.643896274975459,1641.8042925499508,1611.2287074500491,3.700000000000029
2025-04-21 14:31:00,1639.3,1640.56,1631.66,1631.66,1067.7532,1634.7419999999997,1633.732,1627.254,1621.6988000000001,67.04841228526834,4.600526812964745,3.8580111569129536,0.7425156560517912,7.375087796049794,1642.0041755920995,1612.5038244079003,4.1807142857143
2025-04-21 14:32:00,1631.66,1636.7,1631.64,1634.0,1065.1923,1635.1219999999998,1634.047,1628.0194999999999,1621.8688,68.74845717106905,4.436586839203073,3.973726293370978,0.46286054583209557,7.232576504551939,1642.4846530091038,1613.554346990896,4.403571428571435
2025-04-21 14:33:00,1634.01,1635.34,1633.1,1633.94,546.9021,1635.248,1634.298,1628.7540000000001,1622.0456,65.43478260869594,4.252798120852049,4.029540658867192,0.22325746198485685,7.038433886769391,1642.830867773539,1614.6771322264613,4.257857142857152
2025-04-21 14:34:00,1633.93,1635.1,1633.4,1634.19,389.7257,1634.618,1634.677,1629.4235,1622.257,62.22156222156239,4.08028219484072,4.039688966061898,0.04059322877882199,6.877005372560649,1643.1775107451215,1615.6694892548787,4.062857142857134
2025-04-21 14:35:00,1634.19,1638.11,1634.01,1636.3,580.6715,1634.018,1634.6979999999999,1630.3319999999999,1622.5016,62.69794721407624,4.066940290474804,4.045139230944479,0.02180105953032463,6.496179119867783,1643.3243582397354,1617.3396417602644,4.132142857142851
2025-04-21 14:36:00,1636.31,1636.31,1633.0,1634.51,741.4507,1634.5880000000002,1634.665,1631.1905000000002,1622.7718,55.599755201958565,3.867348310809348,4.009581046917453,-0.14223273610810505,5.784415063868548,1642.7593301277373,1619.621669872263,4.093571428571424
2025-04-21 14:37:00,1634.51,1635.0,1633.0,1635.0,524.4877,1634.788,1634.955,1632.0125,1623.0262,55.47714022706351,3.7059888018313814,3.9488625979002387,-0.2428737960688574,5.011559138586374,1642.0356182771727,1621.9893817228274,3.867857142857133
2025-04-21 14:38:00,1635.0,1635.31,1633.41,1634.06,618.6595,1634.812,1635.0300000000002,1632.775,1623.2458,55.63076923076909,3.4623482885087924,3.8515597360219496,-0.38921144751315717,3.943394877191531,1640.661789754383,1624.888210245617,3.8621428571428362
2025-04-21 14:39:00,1634.05,1636.15,1633.8,1635.48,314.064,1635.0700000000002,1634.844,1633.4199999999998,1623.4633999999999,48.91958908962114,3.3452812391706175,3.7503040366516833,-0.40502279748106584,3.166563802510503,1639.7531276050208,1627.0868723949789,3.6078571428571258
2025-04-21 14:40:00,1635.49,1638.79,1634.91,1638.32,584.8691,1635.474,1634.7459999999999,1634.038,1623.7394,55.835010060362265,3.4419918843993855,3.688641606201224,-0.24664972180183842,2.8213035433651905,1639.6806070867303,1628.3953929132697,3.7278571428571143
2025-04-21 14:41:00,1638.32,1641.28,1636.84,1637.3,917.4895,1636.032,1635.31,1634.5210000000002,1623.9978,59.25266903914609,3.3971698328332423,3.6303472515276276,-0.23317741869438535,2.473818484517887,1639.468636969036,1629.5733630309644,3.6892857142856883
2025-04-21 14:42:00,1637.3,1637.39,1634.43,1634.95,882.7767,1636.022,1635.405,1634.7259999999999,1624.2268,52.804377564979696,3.135874267272129,3.5314526546765284,-0.3955783874043992,2.3186098375012367,1639.3632196750023,1630.0887803249975,3.7392857142856917
2025-04-21 14:43:00,1634.95,1634.95,1633.6,1633.7,535.2249,1635.95,1635.381,1634.8394999999998,1624.4568,43.12169312169326,2.795703960723813,3.3843029158859856,-0.5885989551621726,2.2013691313008628,1639.2422382626016,1630.436761737398,3.4764285714285443
2025-04-21 14:44:00,1633.7,1633.96,1630.97,1632.69,660.4405,1635.392,1635.231,1634.9540000000002,1624.7044,37.04429635437079,2.416759088519484,3.1907941504126853,-0.7740350618932013,2.0094969256886754,1638.9729938513776,1630.9350061486227,3.369999999999972
2025-04-21 14:45:00,1632.69,1633.89,1630.28,1633.63,479.0133,1634.4540000000002,1634.964,1634.831,1625.0096000000003,55.23657628920801,2.167309298746659,2.98609718007948,-0.8187878813328213,2.011589839858796,1638.8541796797174,1630.8078203202824,2.992142857142848
2025-04-21 14:46:00,1633.64,1634.43,1631.4,1632.16,498.5257,1633.426,1634.729,1634.6970000000001,1625.3557999999998,44.87179487179505,1.8299077905344348,2.7548593021704715,-0.9249515116360367,2.0983504798892985,1638.8937009597787,1630.5002990402215,2.84714285714285
2025-04-21 14:47:00,1632.15,1632.42,1628.55,1628.6,451.1707,1632.1560000000002,1634.0890000000002,1634.5220000000002,1625.6564,37.546641791044465,1.2607196255187318,2.456031366840124,-1.195311741321392,2.443842100081742,1639.4096842001636,1629.6343157998367,2.9635714285714294
2025-04-21 14:48:00,1628.6,1629.0,1624.0,1624.81,2814.1367,1630.3780000000002,1633.164,1634.0970000000002,1625.905,31.224979983986984,0.49807112443227197,2.0644393183585534,-1.5663681939262815,3.266387188126052,1640.6297743762523,1627.5642256237481,3.199285714285728
2025-04-21 14:49:00,1624.81,1625.33,1622.31,1622.4,1154.861,1628.3200000000002,1631.856,1633.35,1626.1154000000001,22.507911392405305,-0.2973722439339781,1.5920770059000473,-1.8894492498340254,4.09016149463697,1641.5303229892738,1625.169677010726,3.122142857142876
2025-04-21 14:50:00,1622.4,1623.98,1621.25,1623.29,814.7738,1626.252,1630.353,1632.5495,1626.4076,26.989335520918615,-0.8461968516974139,1.1044222343805552,-1.950619086077969,4.417930540730547,1641.3853610814613,1623.713638918539,3.08071428571431
2025-04-21 14:51:00,1623.29,1624.2,1622.32,1623.85,387.8648,1624.59,1629.0080000000003,1632.159,1626.6586000000002,27.198364008179595,-1.2218720076180034,0.6391633859808435,-1.861035393598847,4.8269221968341505,1641.8128443936685,1622.5051556063318,3.072142857142889
2025-04-21 14:52:00,1623.85,1627.19,1623.2,1626.36,904.2235,1624.142,1628.149,1631.777,1626.9098000000001,35.20368946963852,-1.3020520071843293,0.25092030734780896,-1.5529723145321384,4.973641152650097,1641.7242823053002,1621.8297176946999,3.2214285714286137
2025-04-21 14:53:00,1626.35,1628.55,1624.95,1627.9,565.4543,1624.76,1627.569,1631.475,1627.211,35.5011476664117,-1.227183892802259,-0.04470053268220461,-1.1824833601200544,5.018562910211341,1641.5121258204226,1621.4378741795772,3.3107142857143117
2025-04-21 14:54:00,1627.9,1630.36,1627.9,1629.4,428.0087,1626.1599999999999,1627.2400000000002,1631.2355,1627.5025999999998,32.01612903225835,-1.0348834169440124,-0.24273710953456618,-0.7921463074094462,4.996423431295251,1641.2283468625906,1621.2426531374094,3.209285714285735
2025-04-21 14:55:00,1629.39,1630.94,1628.6,1630.36,484.6433,1627.574,1626.913,1630.9385,1627.8131999999998,35.97413096200461,-0.7958459111641787,-0.3533588698604887,-0.44248704130369,4.854047985097778,1640.6465959701954,1621.2304040298045,3.0592857142857417
2025-04-21 14:56:00,1630.37,1630.9,1628.53,1628.59,571.4001,1628.522,1626.556,1630.6425,1628.1188,36.837748344370524,-0.7406929261665027,-0.43082568112169156,-0.30986724504481117,4.805048742788427,1640.2525974855769,1621.032402514423,3.01714285714289
2025-04-21 14:57:00,1628.59,1629.5,1628.24,1628.65,283.7386,1628.98,1626.561,1630.325,1628.4338,39.00740095777111,-0.6842546282205149,-0.48151147054145627,-0.2027431576790586,4.710835773376473,1639.746671546753,1620.903328453247,3.0107142857143083
2025-04-21 14:58:00,1628.66,1631.19,1628.0,1631.18,828.5554,1629.636,1627.1979999999999,1630.181,1628.7707999999998,46.91710902409149,-0.4304154531550921,-0.4712922670641835,0.04087681390909137,4.634047792899667,1639.4490955857993,1620.9129044142007,3.025000000000026
2025-04-21 14:59:00,1631.18,1634.38,1630.42,1634.16,836.2081,1630.5880000000002,1628.374,1630.1150000000002,1629.1596,50.9988692046739,0.011087210536288694,-0.3748163715440891,0.3859035820803778,4.563467633457446,1639.241935266915,1620.9880647330854,3.0500000000000194
2025-04-21 15:00:00,1634.15,1635.16,1633.0,1633.51,380.799,1631.218,1629.396,1629.8745000000001,1629.5056000000002,52.62543757292863,0.3050156540489297,-0.23884996642548534,0.543865620474415,4.222288572442308,1638.3190771448847,1621.4299228551156,2.98785714285717
2025-04-21 15:01:00,1633.51,1633.62,1630.83,1631.28,550.2257,1631.756,1630.1390000000001,1629.5735,1629.7930000000001,55.49630844954897,0.3539337718545994,-0.1202932187694684,0.4742269906240678,3.86449462203107,1637.3024892440621,1621.8445107559378,2.910714285714302
2025-04-21 15:02:00,1631.28,1631.28,1630.23,1630.83,321.2301,1632.192,1630.586,1629.3674999999998,1630.0357999999999,64.30608365019009,0.3523290633338547,-0.025768762348803778,0.3780978256826585,3.667606239198483,1636.7027124783967,1622.032287521603,2.6285714285714414
2025-04-21 15:03:00,1630.83,1630.83,1628.3,1628.68,609.8178,1631.6920000000002,1630.6640000000002,1629.1165,1630.2244,65.11068334937434,0.1755466955371503,0.014494329228387037,0.16105236630876327,3.5244817087446467,1636.1654634174895,1622.0675365825107,2.593571428571441
2025-04-21 15:04:00,1628.67,1630.36,1628.08,1630.36,283.4325,1630.932,1630.7599999999998,1629.0,1630.4156,66.38850254983764,0.16905855329719088,0.04540717404214781,0.12365137925504308,3.4375817692872483,1635.8751635385745,1622.1248364614255,2.5614285714285807
2025-04-21 15:05:00,1630.36,1630.8,1629.02,1629.02,215.4516,1630.0339999999999,1630.626,1628.7695,1630.6334,61.56599552572728,0.0551540708779612,0.04735655340931049,0.007797517468650712,3.2607982150814196,1635.291096430163,1622.2479035698373,2.554285714285714
2025-04-21 15:06:00,1629.02,1629.16,1628.0,1629.14,348.9744,1629.606,1630.681,1628.6185,1630.8694,56.96392785571191,-0.02514321957460197,0.032856598812528,-0.05799981838712997,3.164016892213372,1634.9465337844267,1622.2904662155734,2.3521428571428618
2025-04-21 15:07:00,1629.14,1629.4,1623.26,1623.26,1023.619,1628.092,1630.142,1628.3515,1630.9633999999999,40.452674897119124,-0.5568274987658697,-0.08508022070315155,-0.4717472780627181,3.383368416471088,1635.118236832942,1621.5847631670579,2.5335714285714466
2025-04-21 15:08:00,1623.26,1625.7,1622.65,1625.31,568.5939,1627.4180000000001,1629.555,1628.3765,1631.0934,41.770623742454404,-0.8035108799126647,-0.2287663525450542,-0.5747445273676105,3.3575716082806784,1635.0916432165614,1621.6613567834388,2.5757142857143145
2025-04-21 15:09:00,1625.3,1627.21,1625.3,1626.66,281.0816,1626.6779999999999,1628.805,1628.5895,1631.175,42.67036450079282,-0.8799322083905281,-0.358999523714149,-0.5209326846763791,3.082317096550039,1634.7541341931,1622.4248658069,2.545000000000024
2025-04-21 15:10:00,1626.65,1627.9,1626.1,1626.4,165.8697,1626.154,1628.094,1628.7450000000001,1631.1837999999998,45.38558786346438,-0.95051949185995,-0.4773035173433092,-0.47321597451664077,2.872175958453742,1634.4893519169077,1623.0006480830925,2.504285714285743
2025-04-21 15:11:00,1626.39,1627.2,1623.86,1626.31,516.3303,1625.5880000000002,1627.597,1628.868,1631.1572,45.07575757575731,-1.0021702752978854,-0.5822768689342245,-0.4198934063636609,2.6989678338026546,1634.2659356676052,1623.4700643323947,2.6528571428571825
2025-04-21 15:12:00,1626.32,1628.84,1626.32,1628.84,341.9254,1626.704,1627.398,1628.992,1631.1170000000002,45.07575757575731,-0.8293933076176927,-0.6317001566709182,-0.19769315094677453,2.633861683517982,1634.259723367036,1623.724276632964,2.6057142857143196
2025-04-21 15:13:00,1628.83,1628.83,1625.15,1625.7,833.1105,1626.782,1627.1,1628.882,1631.0023999999999,32.31605351170566,-0.9350592923967724,-0.6923719838160891,-0.24268730858068333,2.726189938068884,1634.3343798761377,1623.4296201238624,2.5864285714285904
2025-04-21 15:14:00,1625.7,1625.89,1623.0,1623.3,366.8088,1626.1100000000001,1626.394,1628.577,1630.8604,30.112972341254363,-1.198643077709221,-0.7936262025947155,-0.40501687511450546,2.993326085161024,1634.563652170322,1622.590347829678,2.6385714285714488
2025-04-21 15:15:00,1623.31,1624.65,1622.91,1624.41,384.2069,1625.712,1625.933,1628.2795,1630.6268000000002,36.008146639511516,-1.3029478316982477,-0.895490528415422,-0.4074573032828257,3.1005491448237184,1634.4805982896476,1622.0784017103526,2.563571428571452
2025-04-21 15:16:00,1624.4,1625.3,1623.67,1625.3,296.5668,1625.51,1625.549,1628.115,1630.4359999999997,38.93557422969194,-1.2988225212143334,-0.9761569269752043,-0.3226655942391291,3.1697127546249066,1634.4544255092499,1621.7755744907502,2.605000000000018
2025-04-21 15:17:00,1625.3,1627.72,1625.29,1627.71,299.1897,1625.284,1625.9940000000001,1628.068,1630.3482000000001,48.079207920792044,-1.0885383318470758,-0.9986332079495787,-0.08990512389749716,3.168331122961343,1634.4046622459227,1621.7313377540772,2.5978571428571677
2025-04-21 15:18:00,1627.71,1631.36,1627.55,1630.49,521.9788,1626.2419999999997,1626.512,1628.0335,1630.2918000000002,50.24667931688825,-0.6896143848287011,-0.9368294433254032,0.2472150584967021,3.1362553516957887,1634.3060107033916,1621.7609892966084,2.70714285714288
2025-04-21 15:19:00,1630.49,1630.49,1628.51,1629.99,175.8967,1627.5800000000002,1626.8449999999998,1627.825,1630.1447999999998,51.9012152097217,-0.4090943193889416,-0.8312824185381109,0.4221880991491693,2.831312695271253,1633.4876253905425,1622.1623746094576,2.7214285714285973
2025-04-21 15:20:00,1629.98,1630.4,1628.0,1628.6,483.091,1628.418,1627.065,1627.5795,1629.9308,48.99178491411467,-0.2955347886952495,-0.7241328925695387,0.4285981038742892,2.506688893735643,1632.5928777874713,1622.5661222125289,2.8100000000000267
2025-04-21 15:21:00,1628.6,1628.85,1627.0,1628.26,178.7286,1629.01,1627.26,1627.4285,1629.8627999999999,61.77024482109215,-0.23031823571659515,-0.62536996119895,0.3950517254823549,2.3586309029371346,1632.1457618058741,1622.7112381941258,2.5035714285714414
2025-04-21 15:22:00,1628.25,1628.93,1626.63,1626.63,442.2952,1628.794,1627.039,1627.2185,1629.7154,53.17002881844417,-0.3066264265655718,-0.5616212542722744,0.25499482770670256,2.2229077092074156,1631.6643154184148,1622.772684581585,2.450000000000013
2025-04-21 15:23:00,1626.61,1628.0,1625.01,1627.79,411.246,1628.254,1627.248,1627.174,1629.5924,52.73873000484704,-0.27038211538933865,-0.5033734264956873,0.23299131110634863,2.2009098595736565,1631.5758197191474,1622.7721802808526,2.527142857142865
2025-04-21 15:24:00,1627.79,1628.04,1626.6,1627.79,141.5204,1627.8139999999999,1627.6970000000001,1627.0455,1629.4644,53.41188021600363,-0.2389042976260498,-0.4504796007217598,0.21157530309571,2.0766204197831644,1631.1987408395662,1622.8922591604337,2.50142857142857
2025-04-21 15:25:00,1627.79,1629.47,1627.12,1627.89,299.845,1627.672,1628.045,1626.989,1629.2962,53.87634936212012,-0.20354242561620595,-0.40109216570064904,0.1975497400844431,2.035027220680787,1631.0590544413617,1622.9189455586384,2.430714285714284
2025-04-21 15:26:00,1627.9,1629.52,1627.89,1629.41,274.16,1627.902,1628.456,1627.0025,1629.1942,51.471347444502236,-0.05226412218257792,-0.33132655699703484,0.2790624348144569,2.0508813893354714,1631.104262778671,1622.900737221329,2.366428571428563
2025-04-21 15:27:00,1629.4,1631.0,1629.17,1629.86,398.1751,1628.548,1628.671,1627.3325,1629.0913999999998,62.47002398081503,0.10275180355233715,-0.24451088488716044,0.3472626884394976,1.9452665219838148,1631.2230330439677,1623.4419669560323,2.233571428571427
2025-04-21 15:28:00,1629.84,1629.91,1628.0,1628.05,371.8236,1628.6,1628.4270000000001,1627.4695,1628.9712,64.76072094468643,0.07864460230689474,-0.17987978744834943,0.25852438975524417,1.8910606184378942,1631.2516212368757,1623.6873787631241,2.163571428571426
2025-04-21 15:29:00,1628.05,1629.93,1628.05,1629.52,172.826,1628.946,1628.38,1627.6125,1628.852,65.5319148936171,0.17612591640454411,-0.10867864667777072,0.28480456308231483,1.9342668268227072,1631.4810336536455,1623.7439663463545,2.173571428571433
2025-04-21 15:30:00,1629.51,1631.36,1629.21,1631.25,524.3849,1629.618,1628.645,1627.855,1628.7105999999999,67.20647773279391,0.3884987303968046,-0.009243171262855659,0.3977419016596603,2.0732824215377663,1632.0015648430756,1623.7084351569245,2.210714285714289
2025-04-21 15:31:00,1631.25,1631.28,1628.02,1629.3,617.4113,1629.596,1628.749,1628.0045,1628.5506,54.72370766488398,0.39490479571372816,0.07158642213246111,0.323318373581267,2.0637917962837755,1632.1320835925676,1623.8769164074324,2.2699999999999982
2025-04-21 15:32:00,1629.29,1630.49,1627.93,1630.2,373.0639,1629.664,1629.1060000000002,1628.0725,1628.4556,49.03010033444827,0.46721832499952143,0.15071280270587317,0.31650552229364826,2.1145507795894605,1632.3016015591788,1623.8433984408211,2.180714285714284
2025-04-21 15:33:00,1630.2,1630.48,1629.29,1630.0,249.0355,1630.054,1629.327,1628.2875,1628.3816,50.034129692832735,0.5025953827021112,0.2210893187051208,0.2815060639969904,2.0789315954149696,1632.4453631908298,1624.12963680917,2.124285714285715
2025-04-21 15:34:00,1630.0,1630.01,1627.96,1629.1,421.6474,1629.9699999999998,1629.4579999999999,1628.5774999999999,1628.3098,51.76553672316386,0.45278999619904425,0.2674294542039055,0.18536054199513874,1.7201617884435176,1632.017823576887,1625.1371764231128,2.0992857142857053
2025-04-21 15:35:00,1629.1,1629.26,1627.62,1627.8,277.354,1629.2800000000002,1629.449,1628.7469999999998,1628.1931999999997,48.478835978835846,0.3049049783269311,0.27492455902851065,0.029980419298420435,1.430532105456184,1631.6080642109123,1625.8859357890874,2.084285714285719
2025-04-21 15:36:00,1627.8,1627.8,1625.0,1625.2,431.7964,1628.46,1629.0279999999998,1628.742,1628.0540000000003,45.55624611559953,-0.021841459929873963,0.21557135523683374,-0.2374128151667077,1.443331671954542,1631.628663343909,1625.855336656091,2.1200000000000045
2025-04-21 15:37:00,1625.2,1626.7,1625.2,1626.37,271.0654,1627.694,1628.6789999999999,1628.675,1628.0094,45.59006211180099,-0.18425714278168925,0.13560565563312915,-0.3198627984148184,1.5226794249135578,1631.720358849827,1625.6296411501728,2.0135714285714323
2025-04-21 15:38:00,1626.38,1628.25,1626.38,1627.7,234.6156,1627.234,1628.644,1628.5355,1628.0672,49.74182444061985,-0.2033092345568548,0.06782267759513237,-0.2711319121519872,1.4746934559245395,1631.4848869118491,1625.5861130881508,2.045000000000008
2025-04-21 15:39:00,1627.7,1628.35,1627.4,1628.34,297.1777,1627.0819999999999,1628.5259999999998,1628.453,1628.1859999999997,51.25208681135175,-0.16486504167914973,0.021285133740275956,-0.1861501754194257,1.4346505165838381,1631.3223010331676,1625.5836989668323,1.944999999999985
2025-04-21 15:40:00,1628.34,1628.35,1626.9,1628.12,251.8722,1627.146,1628.213,1628.429,1628.2826,46.130773845230344,-0.15041600120025578,-0.01305509324783039,-0.1373609079524254,1.4360761596491636,1631.3011523192984,1625.5568476807018,1.9321428571428376
2025-04-21 15:41:00,1628.12,1629.58,1627.8,1628.9,265.1766,1627.886,1628.173,1628.4609999999998,1628.3836,47.176470588235894,-0.0751591632047166,-0.025475907239207635,-0.049683255965508974,1.439239199422916,1631.3394783988456,1625.582521601154,1.9285714285714124
2025-04-21 15:42:00,1628.9,1628.9,1627.2,1627.39,236.564,1628.09,1627.892,1628.499,1628.4042,48.02395209580885,-0.13579657886975838,-0.047540041565317784,-0.0882565373044406,1.3977873490471922,1631.2945746980945,1625.7034253019056,1.9135714285714098
2025-04-21 15:43:00,1627.39,1628.69,1627.13,1627.13,341.7401,1627.976,1627.605,1628.466,1628.3888,42.28534538411932,-0.20249772699617097,-0.07853157865148842,-0.12396614834468254,1.4229709467381506,1631.3119418934762,1625.6200581065236,1.8907142857142551
2025-04-21 15:44:00,1627.14,1627.14,1625.61,1625.86,395.7866,1627.48,1627.2810000000002,1628.3695,1628.3180000000002,32.06919494344662,-0.35375933618911404,-0.13357713015901357,-0.22018220603010047,1.532457520488194,1631.4344150409763,1625.3045849590237,1.8464285714285649
2025-04-21 15:45:00,1625.86,1626.21,1625.1,1625.59,378.4727,1626.974,1627.06,1628.2545,1628.2226,36.10486891385792,-0.48977616007323377,-0.20481693614185761,-0.2849592239313762,1.6519732218720986,1631.5584464437443,1624.9505535562557,1.6928571428571462
2025-04-21 15:46:00,1625.59,1625.59,1619.82,1621.4,1202.7616,1625.474,1626.68,1627.8539999999998,1628.0787999999998,23.557692307692605,-0.9250055672750932,-0.34885466236850476,-0.5761509049065885,2.227723407069427,1632.3094468141387,1623.398553185861,1.922142857142863
2025-04-21 15:47:00,1621.4,1621.4,1619.31,1620.57,746.9458,1624.1100000000001,1626.1,1627.3895,1627.9172,22.698320787492904,-1.3216667202989356,-0.5434170739545909,-0.7782496463443447,2.704865936842234,1632.7992318736844,1621.9797681263155,1.9864285714285839
2025-04-21 15:48:00,1620.56,1622.27,1619.87,1621.04,596.6369,1622.892,1625.434,1627.039,1627.7144,26.068883610451678,-1.5798865214396756,-0.7507109634516079,-0.8291755579880676,3.0472816185245124,1633.133563237049,1620.944436762951,2.0114285714285933
2025-04-21 15:49:00,1621.04,1623.69,1620.69,1623.59,425.6951,1622.438,1624.9589999999998,1626.7424999999998,1627.5030000000002,38.363736871199556,-1.560772274225883,-0.912723225606463,-0.6480490486194199,3.0814775590293064,1632.9054551180584,1620.5795448819413,2.1085714285714436
2025-04-21 15:50:00,1623.6,1623.6,1621.51,1622.32,281.4767,1621.784,1624.3790000000001,1626.2959999999998,1627.2792,41.408114558472334,-1.629320687101199,-1.0560427179054102,-0.5732779691957888,3.0406740941427817,1632.3773481882854,1620.2146518117142,2.0578571428571553
2025-04-21 15:51:00,1622.32,1622.37,1620.62,1620.9,324.877,1621.684,1623.5790000000002,1625.876,1627.0715999999998,33.921222810112496,-1.7777353047433735,-1.200381235273003,-0.5773540694703705,3.1808065841432147,1632.2376131682863,1619.5143868317136,2.075714285714298
2025-04-21 15:52:00,1620.91,1621.99,1618.65,1621.31,380.5833,1621.8319999999999,1622.971,1625.4315,1626.8812000000003,30.142945929148127,-1.8410489190812314,-1.3285147720346488,-0.5125341470465825,3.1658777363486816,1631.7632554726972,1619.0997445273026,2.179999999999999
2025-04-21 15:53:00,1621.31,1622.6,1620.55,1621.0,449.6399,1621.824,1622.358,1624.9814999999999,1626.7276000000002,26.7131979695434,-1.8944023329461288,-1.4416922842169448,-0.45271004872918397,3.121654883218046,1631.224809766436,1618.7381902335637,2.258571428571437
2025-04-21 15:54:00,1621.01,1621.8,1620.55,1621.14,261.0749,1621.334,1621.886,1624.5835000000002,1626.5432,27.742346938776265,-1.9034467189319457,-1.5340431711599452,-0.3694035477720006,3.076026615006094,1630.7355532300123,1618.431446769988,2.2442857142857355
2025-04-21 15:55:00,1621.13,1622.1,1620.35,1621.81,375.4878,1621.232,1621.508,1624.284,1626.399,27.231856133589346,-1.835393782380379,-1.594313293404032,-0.24108048897634693,3.0377387711062744,1630.3594775422127,1618.2085224577875,2.2421428571428805
2025-04-21 15:56:00,1621.81,1622.2,1620.99,1621.7,212.3463,1621.3920000000003,1621.538,1624.109,1626.2502,29.922371206774145,-1.7699347149127789,-1.6294375777057815,-0.1404971372069974,3.0826746758728447,1630.2743493517455,1617.9436506482543,2.20714285714288
2025-04-21 15:57:00,1621.69,1621.71,1620.5,1621.16,158.9157,1621.362,1621.597,1623.8484999999998,1626.2082,29.342560553632538,-1.7415558476384376,-1.6518612316923127,-0.08969461594612493,3.1016299194555477,1630.051759838911,1617.6452401610886,2.1821428571428862
2025-04-21 15:58:00,1621.15,1623.32,1620.67,1623.31,487.6144,1621.824,1621.824,1623.6290000000001,1626.1682,41.68297455968662,-1.5279649305700786,-1.627081971467866,0.09911704089778728,2.9671391501249387,1629.56327830025,1617.6947216997503,2.2621428571428623
2025-04-21 15:59:00,1623.32,1623.37,1622.31,1623.3,254.6607,1622.2559999999999,1621.795,1623.377,1626.101,42.402123424020985,-1.3440066345128798,-1.5704669040768688,0.22646026956398901,2.7522146105480485,1628.8814292210961,1617.8725707789038,2.258571428571421
2025-04-21 16:00:00,1623.3,1623.3,1621.53,1622.4,462.359,1622.3740000000003,1621.803,1623.091,1626.021,54.244482173175136,-1.2563583212543108,-1.5076451875123573,0.2512868662580465,2.520876831451654,1628.1327536629033,1618.0492463370965,1.972857142857135
2025-04-21 16:01:00,1622.39,1624.6,1622.39,1623.51,433.6352,1622.7359999999999,1622.0639999999999,1622.8215,1625.965,62.18905472636936,-1.0848235080602535,-1.4230808516219366,0.33825734356168313,2.1240484555322148,1627.0695969110645,1618.5734030889355,1.9814285714285396
2025-04-21 16:02:00,1623.5,1624.76,1622.86,1624.14,371.4872,1623.3319999999999,1622.3470000000002,1622.659,1625.871,62.68412438625352,-0.8878110645825927,-1.316026894214068,0.4282158296314753,1.8646176408873136,1626.3882352817748,1618.9297647182254,1.945714285714254
2025-04-21 16:03:00,1624.13,1624.13,1622.01,1622.37,215.0768,1623.144,1622.484,1622.4209999999998,1625.8044,44.667832167831754,-0.8645356622616873,-1.225728647823592,0.3611929855619047,1.5393091407879138,1625.4996182815757,1619.342381718424,1.8835714285714045
2025-04-21 16:04:00,1622.36,1622.41,1619.82,1621.52,472.7495,1622.788,1622.5220000000002,1622.204,1625.7688,46.37023593466422,-0.9042539577394564,-1.161433709806765,0.2571797520673087,1.3191560297812848,1624.8423120595626,1619.5656879404373,1.9192857142857065
2025-04-21 16:05:00,1621.51,1621.64,1619.15,1619.15,324.1217,1622.1380000000001,1622.2559999999999,1621.882,1625.6635999999999,42.690058479531764,-1.114127221059789,-1.15197241205737,0.03784519099758099,1.2322747469430817,1624.3465494938862,1619.417450506114,1.97214285714285
2025-04-21 16:06:00,1619.14,1620.94,1618.0,1620.48,1619.9065,1621.532,1622.134,1621.836,1625.5672,46.78044996121038,-1.1597643678655913,-1.1535308032190144,-0.006233564646576983,1.2678718179253858,1624.3717436358509,1619.3002563641492,1.9435714285714312
2025-04-21 16:07:00,1620.48,1620.9,1619.57,1620.0,199.5177,1620.7040000000002,1622.018,1621.8075000000001,1625.4129999999998,46.17151607963231,-1.2205938775525738,-1.1669434180857263,-0.05365045946684743,1.303726944834978,1624.4149538896702,1619.20004611033,1.892142857142874
2025-04-21 16:08:00,1619.99,1621.7,1618.7,1621.44,358.2712,1620.518,1621.831,1621.8275,1625.2319999999997,51.04456824512524,-1.1394706287028384,-1.1614488602091488,0.021978231506310397,1.2943678600828743,1624.4162357201658,1619.2387642798344,2.0171428571428742
2025-04-21 16:09:00,1621.45,1623.72,1620.6,1623.05,356.9182,1620.824,1621.806,1621.8005,1625.0932,54.05228758169952,-0.9344940590488022,-1.1160578999770796,0.18156384092827738,1.2608663476707498,1624.3222326953417,1619.2787673046585,2.1150000000000255
2025-04-21 16:10:00,1623.04,1624.33,1622.5,1624.33,135.1095,1621.8600000000001,1621.999,1621.901,1625.0078,57.984213721918486,-0.6611421134905413,-1.025074742679772,0.36393262918923064,1.3790229185364333,1624.6590458370729,1619.1429541629273,2.159285714285732
2025-04-21 16:11:00,1624.33,1624.7,1623.6,1624.2,174.5338,1622.6039999999998,1622.068,1622.066,1624.9266,59.46450809464527,-0.4498134710902377,-0.9100224883618652,0.46020901727162744,1.4486160362148595,1624.9632320724297,1619.1687679275703,2.151428571428596
2025-04-21 16:12:00,1624.2,1626.09,1624.19,1626.08,317.2196,1623.8200000000002,1622.2620000000002,1622.3045000000002,1624.9156,58.77137428752397,-0.12914500800070527,-0.7538469922896333,0.624701984288928,1.690130717263291,1625.6847614345268,1618.9242385654736,2.0978571428571677
2025-04-21 16:13:00,1626.08,1626.09,1625.1,1625.52,198.7075,1624.636,1622.577,1622.5305,1624.8702000000003,56.79314565483507,0.0788903406648842,-0.5872995256987298,0.666189866363614,1.8048253303356085,1626.1401506606712,1618.920849339329,2.0928571428571723
2025-04-21 16:14:00,1625.52,1625.52,1623.53,1624.0,214.4908,1624.8259999999998,1622.825,1622.6734999999999,1624.7944,54.71698113207532,0.11972840197654477,-0.4458939401636749,0.5656223421402197,1.8021544852797102,1626.2778089705594,1619.0691910294404,2.1085714285714596
2025-04-21 16:15:00,1623.99,1624.8,1623.45,1623.45,116.0664,1624.65,1623.2549999999999,1622.7555,1624.7056,49.817073170731874,0.10648496395060647,-0.33541815934081864,0.4419031232914251,1.7981027279870796,1626.351705455974,1619.159294544026,2.0471428571428953
2025-04-21 16:16:00,1623.45,1623.5,1622.37,1622.7,154.9612,1624.35,1623.477,1622.8055,1624.5713999999998,45.64164648910383,0.035066487275344116,-0.2613212300175861,0.29638771729293023,1.7810300831928172,1626.3675601663856,1619.2434398336143,1.9921428571428967
2025-04-21 16:17:00,1622.7,1623.5,1622.66,1623.5,112.9479,1623.834,1623.827,1622.9225000000001,1624.4442000000001,53.633440514469974,0.042529886036618336,-0.20055100680674523,0.24308089284336357,1.743713143169351,1626.4099262863388,1619.4350737136615,1.900000000000026
2025-04-21 16:18:00,1623.5,1623.6,1619.14,1619.15,331.696,1622.56,1623.598,1622.7145,1624.2662,43.77952755905517,-0.2991159398459331,-0.2202639934145828,-0.0788519464313503,1.9329074771262178,1626.5803149542526,1618.8486850457475,2.0335714285714306
2025-04-21 16:19:00,1619.15,1621.0,1618.71,1619.61,548.3489,1621.682,1623.2540000000001,1622.53,1624.068,51.34189031505202,-0.5266832855961638,-0.28154785185089903,-0.2451354337452648,2.0468306693057094,1626.6236613386113,1618.4363386613886,2.019285714285713
2025-04-21 16:20:00,1619.61,1619.76,1618.29,1619.49,156.3988,1620.8899999999999,1622.77,1622.3845,1623.8328,46.89265536723145,-0.7085473509494022,-0.3669477516705997,-0.34159959927880257,2.1570215208566457,1626.6985430417133,1618.0704569582865,1.914285714285711
2025-04-21 16:21:00,1619.49,1619.62,1617.17,1617.18,403.9141,1619.786,1622.068,1622.068,1623.5903999999998,42.06081081081058,-1.0272323326255446,-0.4990046678615887,-0.5282276647639559,2.430277436915158,1626.9285548738303,1617.2074451261697,1.994285714285687
2025-04-21 16:22:00,1617.18,1617.94,1616.65,1617.61,295.217,1618.608,1621.221,1621.7415,1623.3385999999998,38.567164179103244,-1.230905952655121,-0.6453849248202952,-0.5855210278348257,2.57178266032542,1626.885065320651,1616.5979346793492,1.8721428571428274
2025-04-21 16:23:00,1617.61,1619.47,1617.6,1618.97,259.5676,1618.572,1620.566,1621.5714999999998,1623.118,37.63636363636318,-1.2679618549273073,-0.7699003108416976,-0.49806154408560965,2.639532005837655,1626.850564011675,1616.2924359883245,1.782857142857113
2025-04-21 16:24:00,1618.97,1619.62,1618.15,1619.61,191.3793,1618.572,1620.127,1621.476,1622.9281999999998,35.1197982345513,-1.2314904181896509,-0.8622183323112883,-0.3692720858783626,2.675796782337087,1626.8275935646743,1616.124406435326,1.7571428571428183
2025-04-21 16:25:00,1619.61,1619.8,1618.78,1618.91,213.1483,1618.456,1619.6730000000002,1621.464,1622.7504000000001,33.90139987827051,-1.2447223077178933,-0.9387191273926093,-0.30600318032528395,2.6872905547462427,1626.8385811094925,1616.0894188905074,1.7514285714285214
2025-04-21 16:26:00,1618.91,1619.23,1617.01,1617.1,237.5581,1618.44,1619.1129999999998,1621.295,1622.5883999999999,22.5550122249375,-1.3852917675167191,-1.0280336554174314,-0.3572581120992877,2.8535674808438896,1627.002134961688,1615.5878650383122,1.774285714285676
2025-04-21 16:27:00,1617.1,1617.47,1615.0,1615.22,765.1713,1617.962,1618.285,1621.056,1622.3654000000001,20.871040723980627,-1.6296092443674297,-1.1483487732074311,-0.4812604711599986,3.152278039990818,1627.3605560799817,1614.7514439200183,1.879999999999963
2025-04-21 16:28:00,1615.21,1615.21,1611.64,1612.42,920.1329,1616.652,1617.612,1620.605,1622.0598,19.462025316454486,-2.0258168488019237,-1.3238423883263297,-0.701974460475594,3.6932748268523055,1627.9915496537046,1613.2184503462954,1.9935714285713857
2025-04-21 16:29:00,1612.42,1613.9,1611.51,1613.66,842.9041,1615.462,1617.017,1620.1354999999999,1621.7662,25.08905852417209,-2.2142323012928955,-1.501920370919643,-0.7123119303732526,3.953757007324262,1628.0430140146484,1612.2279859853513,2.0678571428571138
2025-04-21 16:30:00,1613.65,1615.8,1612.31,1615.79,582.1153,1614.8380000000002,1616.647,1619.7085000000002,1621.5195999999999,33.57108892058871,-2.1667032990985717,-1.6348769565554289,-0.5318263425431429,3.9380375488450676,1627.5845750976903,1611.83242490231,2.2364285714285352
2025-04-21 16:31:00,1615.8,1616.13,1613.86,1614.78,479.4578,1614.374,1616.407,1619.2375,1621.2372,29.472693032014135,-2.185343501947955,-1.744970265633934,-0.4403732363140207,3.935896707739844,1627.1092934154797,1611.3657065845202,2.338571428571413
2025-04-21 16:32:00,1614.78,1615.9,1613.4,1614.4,381.8162,1614.2099999999998,1616.0859999999998,1618.6535,1620.9774,36.24782860451577,-2.2053568403407553,-1.8370475805752984,-0.3683092597654569,3.7282340604867037,1626.1099681209732,1611.1970318790266,2.1985714285714266
2025-04-21 16:33:00,1614.4,1614.76,1613.1,1614.08,452.8036,1614.542,1615.597,1618.0815,1620.7163999999998,33.85872737886703,-2.2214316001602583,-1.9139243844922904,-0.3075072156679679,3.489225935764643,1625.0599518715294,1611.1030481284706,2.153571428571435
2025-04-21 16:34:00,1614.08,1614.79,1613.18,1614.49,196.0337,1614.708,1615.085,1617.6060000000002,1620.489,35.6486796785301,-2.1760037726664905,-1.9663402621271304,-0.20966351053936005,3.2820683464549867,1624.17013669291,1611.0418633070904,2.163571428571426
2025-04-21 16:35:00,1614.49,1614.49,1611.9,1612.85,279.77,1614.12,1614.4789999999998,1617.076,1620.2342,37.07462686567101,-2.2464406169642643,-2.022360333094557,-0.22408028386970713,3.141544038618448,1623.359088077237,1610.792911922763,2.173571428571433
2025-04-21 16:36:00,1612.85,1615.54,1612.4,1615.45,414.722,1614.2540000000001,1614.314,1616.7135,1620.1152000000002,44.29175475687145,-2.068618308457417,-2.031611928167129,-0.03700638029028758,2.8645111182487653,1622.4425222364976,1610.9844777635026,2.305714285714284
2025-04-21 16:37:00,1615.44,1617.02,1615.0,1616.3,165.2019,1614.634,1614.422,1616.3535,1620.0298,42.748506246604855,-1.8379185703570329,-1.9928732566051102,0.1549546862480773,2.3778080904445673,1621.109116180889,1611.5978838191108,2.3164285714285597
2025-04-21 16:38:00,1616.3,1616.3,1615.1,1615.41,143.9529,1614.9,1614.721,1616.1664999999998,1619.9172,38.7459807073959,-1.7072231223255585,-1.9357432297491999,0.22852010742364137,2.291814438440109,1620.7501288768801,1611.5828711231195,2.297142857142863
2025-04-21 16:39:00,1615.4,1615.41,1613.32,1613.32,176.0538,1614.666,1614.687,1615.852,1619.7118,36.059850374064595,-1.7520945163485067,-1.8990134870690614,0.1469189707205547,2.22500762842543,1620.3020152568508,1611.4019847431493,2.373571428571446
2025-04-21 16:40:00,1613.32,1614.63,1613.31,1613.31,200.4372,1614.758,1614.439,1615.5430000000001,1619.5316,39.61643835616449,-1.7680809986588883,-1.8728269893870269,0.1047459907281385,2.119826457449373,1619.7826529148988,1611.3033470851014,2.3092857142857417
2025-04-21 16:41:00,1613.31,1614.64,1613.01,1613.01,528.3593,1614.27,1614.262,1615.3345,1619.3738,43.371325734852945,-1.7843885731338105,-1.8551393061363837,0.07075073300257317,2.155122355596648,1619.6447447111932,1611.0242552888067,2.2492857142857474
2025-04-21 16:42:00,1613.0,1613.59,1612.4,1612.64,236.4357,1613.538,1614.086,1615.0859999999998,1619.2003999999997,50.77247191011244,-1.8063459198233431,-1.8453806288737757,0.0390347090504326,2.165444891497651,1619.416889782995,1610.7551102170046,2.0785714285714545
2025-04-21 16:43:00,1612.64,1613.19,1612.32,1612.32,313.5628,1612.92,1613.91,1614.7535,1619.0267999999999,44.96996996996948,-1.828490896063613,-1.8420026823117432,0.013511786248130209,2.044865907121043,1618.843231814242,1610.663768185758,1.9700000000000273
2025-04-21 16:44:00,1612.32,1612.64,1611.3,1611.85,458.0658,1612.6259999999997,1613.6460000000002,1614.3655,1618.8409999999997,33.10463121783897,-1.8624963230774938,-1.8461014104648934,-0.0163949126126004,1.795929534777732,1617.9573590695557,1610.7736409304446,1.8164285714286084
2025-04-21 16:45:00,1611.86,1612.23,1605.98,1608.69,1744.9243,1611.702,1613.23,1613.8545,1618.5785999999998,27.95076031861028,-2.1199934944065717,-1.9008798272532292,-0.21911366715334246,1.886493474867489,1617.627486949735,1610.081513050265,2.1007142857143077
2025-04-21 16:46:00,1608.69,1609.3,1605.93,1606.79,429.3749,1610.458,1612.364,1613.339,1618.2804,25.17938682322263,-2.449143774001641,-2.010532616602912,-0.438611157398729,2.3133181907724736,1617.965636381545,1608.712363618455,2.162857142857157
2025-04-21 16:47:00,1606.79,1607.9,1602.67,1605.04,2062.3404,1608.9379999999999,1611.238,1612.8300000000002,1617.9579999999999,23.03102625298375,-2.818715716430688,-2.1721692365684673,-0.6465464798622209,2.9184621038738103,1618.6669242077478,1606.9930757922525,2.4178571428571525
2025-04-21 16:48:00,1605.04,1605.57,1602.67,1605.56,1671.5908,1607.586,1610.2530000000002,1612.4869999999999,1617.6029999999998,23.532898636633064,-3.0346627856679333,-2.344667946388361,-0.6899948392795725,3.3416259829063484,1619.1702519658124,1605.8037480341873,2.5100000000000073
2025-04-21 16:49:00,1605.56,1607.15,1605.3,1605.96,514.3287,1606.408,1609.517,1612.102,1617.2562,27.959053103007605,-3.1373602013306936,-2.5032063973768275,-0.6341538039538661,3.6304568364333054,1619.3629136728666,1604.8410863271336,2.45714285714288
2025-04-21 16:50:00,1605.96,1606.29,1604.8,1604.84,289.7593,1605.638,1608.6699999999998,1611.5545,1616.905,12.508833922261275,-3.2714124762649135,-2.656847613154445,-0.6145648631104685,3.8632158337369,1619.2809316674739,1603.828068332526,2.339285714285747
2025-04-21 16:51:00,1604.84,1606.7,1604.35,1605.46,370.1726,1605.3719999999998,1607.915,1611.0885,1616.5439999999999,11.06321839080573,-3.2896994440764047,-2.783417979338837,-0.5062814647375675,4.012875691429696,1619.1142513828595,1603.0627486171406,2.3628571428571865
2025-04-21 16:52:00,1605.45,1605.5,1603.0,1604.39,464.3504,1605.242,1607.09,1610.588,1616.149,10.921985815603918,-3.3518935135120955,-2.897113086173489,-0.4547804273386067,4.198083021058362,1618.9841660421166,1602.1918339578833,2.455714285714326
2025-04-21 16:53:00,1604.39,1604.4,1599.28,1599.76,2603.5469,1604.0819999999999,1605.834,1609.8719999999998,1615.6968,9.25480769230866,-3.731767573457091,-3.0640439836302096,-0.6677235898268816,4.75534336566427,1619.3826867313285,1600.3613132686712,2.6721428571428953
2025-04-21 16:54:00,1599.77,1601.89,1597.92,1598.12,2240.0798,1602.5140000000001,1604.4609999999998,1609.0535,1615.2287999999999,8.42911877394721,-4.117688645226508,-3.2747729159494696,-0.8429157292770384,5.296658604012023,1619.646817208024,1598.460182791976,2.8614285714286
2025-04-21 16:55:00,1598.13,1598.49,1593.98,1596.2,3181.5462,1600.786,1603.212,1608.221,1614.7698,7.742584213173288,-4.526285625727041,-3.5250754579049843,-1.001210167822057,5.938169042555329,1620.0973380851106,1596.3446619148895,3.067142857142877
2025-04-21 16:56:00,1596.2,1596.2,1592.5,1594.11,850.078,1598.516,1601.944,1607.154,1614.2424,7.126330402592089,-4.961553509301893,-3.8123710681843663,-1.149182441117527,6.4647517149411025,1620.0835034298823,1594.2244965701177,3.246428571428607
2025-04-21 16:57:00,1594.11,1594.75,1592.8,1592.81,688.1135,1596.2,1600.721,1605.9795,1613.6986000000002,6.817175741479275,-5.3497371387773,-4.119844282302953,-1.229892856474347,6.838664439403017,1619.656828878806,1592.3021711211939,3.323571428571459
2025-04-21 16:58:00,1592.81,1592.88,1589.65,1590.29,1861.2021,1594.306,1599.194,1604.7235,1613.0756,6.250000000000696,-5.793929587639468,-4.454661343370256,-1.3392682442692116,7.306286604445953,1619.336073208892,1590.110926791108,3.45857142857145
2025-04-21 16:59:00,1590.29,1590.95,1587.18,1589.6,1521.3756,1592.6019999999999,1597.558,1603.5375,1612.4066,6.9463238610742195,-6.130958661959994,-4.789920807088204,-1.3410378548717903,7.749170329034285,1619.0358406580685,1588.0391593419313,3.2814285714285916
2025-04-21 17:00:00,1589.6,1590.25,1581.21,1581.21,3271.9955,1589.6039999999998,1595.1950000000002,1601.9325,1611.5441999999998,5.373342637823356,-6.9944320545250775,-5.230823056575579,-1.7636089979494987,8.862808676173422,1619.6581173523468,1584.206882647653,3.6864285714285967
2025-04-21 17:01:00,1581.21,1585.52,1580.0,1584.05,2432.6544,1587.592,1593.0539999999999,1600.4845,1610.7412,14.722689075630512,-7.364681213320864,-5.657594687924636,-1.7070865253962282,9.31206601243229,1619.1086320248646,1581.8603679751354,3.70714285714288
2025-04-21 17:02:00,1584.05,1584.05,1578.24,1582.32,2983.7605,1585.494,1590.847,1598.9685000000002,1609.866,12.467700258398239,-7.708840170060057,-6.06784378435172,-1.6409963857083367,9.689399131273657,1618.3472982625474,1579.589701737453,3.9150000000000285
2025-04-21 17:03:00,1582.32,1582.99,1580.5,1582.31,846.1304,1583.898,1589.1019999999999,1597.468,1609.0018,11.318285901210388,-7.891428068701316,-6.43256064122164,-1.4588674274796762,9.835536321707144,1617.1390726434145,1577.7969273565857,3.9607142857143054
2025-04-21 17:04:00,1582.31,1582.75,1579.2,1579.2,818.0389,1581.818,1587.21,1595.8355,1608.1057999999998,10.626535626535755,-8.19264162953209,-6.784576838883731,-1.4080647906483597,10.03046542178827,1615.8964308435764,1575.7745691564235,4.107857142857158
2025-04-21 17:05:00,1579.17,1579.17,1571.37,1576.8,6618.3949,1580.9360000000001,1585.27,1594.241,1607.1728,8.270238788584535,-8.526724714176908,-7.133006413942367,-1.393718300234541,10.407128073371178,1615.0552561467423,1573.4267438532577,4.499285714285731
2025-04-21 17:06:00,1576.79,1577.6,1574.12,1575.8,1421.885,1579.286,1583.4389999999999,1592.6915,1606.2348000000002,8.287131601984001,-8.771072148423627,-7.460619560838619,-1.310452587585008,10.742027778224607,1614.1755555564491,1571.2074444435507,4.569285714285733
2025-04-21 17:07:00,1575.81,1583.1,1575.64,1582.31,2398.2926,1579.284,1582.389,1591.5549999999998,1605.411,25.864453665283392,-8.343240968435566,-7.637143842358009,-0.706097126077557,10.567799900428344,1612.6905998008565,1570.4194001991432,4.736428571428568
2025-04-21 17:08:00,1582.31,1582.59,1578.66,1581.05,751.4965,1579.032,1581.465,1590.3295,1604.6490000000003,26.13922281241257,-8.013478750855711,-7.7124108240575495,-0.3010679267981615,10.2753345315599,1610.8801690631199,1569.7788309368802,4.733571428571411
2025-04-21 17:09:00,1581.05,1583.9,1579.78,1580.64,1511.2614,1579.3200000000002,1580.569,1589.0634999999997,1603.8696000000002,27.291301809690523,-7.696502896616721,-7.709229238569384,0.012726341952663311,9.79684765350397,1608.6571953070077,1569.4698046929918,4.7057142857142775
2025-04-21 17:10:00,1580.63,1582.17,1578.7,1581.7,1237.3289,1580.3,1580.618,1587.9064999999998,1603.1138,31.32711405356602,-7.275892151596281,-7.622561821174764,0.3466696695784828,9.182754015782102,1606.272008031564,1569.5409919684357,4.689285714285704
2025-04-21 17:11:00,1581.71,1585.87,1580.41,1585.32,1194.7446,1582.2040000000002,1580.7450000000001,1586.8995,1602.4766,39.46554149085779,-6.5746627399526005,-7.412982004930332,0.8383192649777316,8.20917360727255,1603.317847214545,1570.481152785455,4.939999999999974
2025-04-21 17:12:00,1585.32,1585.84,1581.56,1585.84,1942.6974,1582.91,1581.097,1585.972,1601.8412000000003,43.36810730253336,-5.908860064277633,-7.112157616799792,1.2032975525221596,7.102334382633683,1600.1766687652673,1571.7673312347326,5.01499999999997
2025-04-21 17:13:00,1585.84,1586.34,1583.16,1585.54,814.5844,1583.808,1581.42,1585.261,1601.1726,43.8781664656212,-5.343813978614662,-6.758488889162766,1.4146749105481042,6.317840986868574,1597.896681973737,1572.625318026263,4.9728571428571025
2025-04-21 17:14:00,1585.53,1585.84,1583.09,1583.81,1078.0887,1584.4419999999998,1581.8809999999999,1584.5455,1600.4566,54.90566037735841,-4.978221586957261,-6.402435428721666,1.4242138417644048,5.548351556858916,1595.6422031137179,1573.448796886282,4.523571428571391
2025-04-21 17:15:00,1583.81,1583.81,1580.53,1580.81,659.2218,1584.264,1582.282,1583.7759999999998,1599.6945999999998,43.923480870217446,-4.874373170850049,-6.096822977147343,1.222449806297294,4.8730401187022645,1593.5220802374045,1574.0299197625952,4.36357142857139
2025-04-21 17:16:00,1580.81,1584.16,1580.81,1583.03,923.5114,1583.806,1583.0049999999999,1583.2220000000002,1599.0131999999999,51.30755064456731,-4.560368022380317,-5.789531986193938,1.2291639638136216,4.222810986777489,1591.6676219735552,1574.7763780264452,4.187857142857118
2025-04-21 17:17:00,1583.04,1585.81,1582.4,1585.22,840.8323,1583.682,1583.2959999999998,1582.8425,1598.4131999999997,54.960790998977345,-4.087681732013607,-5.449161935357872,1.3614802033442652,3.612787049027287,1590.0680740980545,1575.6169259019455,4.253571428571393
2025-04-21 17:18:00,1585.23,1586.84,1584.62,1586.65,617.2303,1583.904,1583.8560000000002,1582.6605,1597.8978,63.47197106690792,-3.556686128654974,-5.070666774017293,1.5139806453623192,3.2956246510430645,1589.2517493020862,1576.0692506979137,4.158571428571398
2025-04-21 17:19:00,1586.65,1590.01,1584.9,1585.56,3130.695,1584.2540000000001,1584.348,1582.4585,1597.3358,66.62870159453307,-3.187083463588806,-4.693950111931596,1.5068666483427897,2.953998672367302,1588.3664973447346,1576.5505026552653,3.9642857142856656
2025-04-21 17:20:00,1585.55,1586.1,1582.2,1582.6,7313.8727,1584.6119999999999,1584.438,1582.528,1596.6719999999998,62.01413427561831,-3.0973140426556256,-4.374622898076402,1.2773088554207765,2.939394137095504,1588.406788274191,1576.649211725809,3.9942857142856547
2025-04-21 17:21:00,1582.6,1584.18,1582.59,1582.89,530.8117,1584.584,1584.1950000000002,1582.47,1596.0341999999998,51.31340579710179,-2.9685509459966397,-4.09340850766045,1.1248575616638101,2.9191563306311368,1588.3083126612623,1576.6316873387377,3.574999999999964
2025-04-21 17:22:00,1582.89,1583.56,1580.34,1580.6,1550.5791,1583.6599999999999,1583.671,1582.3839999999998,1595.3582000000001,49.02639549978356,-3.0165166002268506,-3.87803012617373,0.8615135259468794,2.948991620435502,1588.2819832408709,1576.4860167591287,3.5242857142856923
2025-04-21 17:23:00,1580.61,1582.61,1579.99,1581.52,3023.4484,1582.634,1583.2689999999998,1582.3445,1594.707,51.862828111769396,-2.9463299578119404,-3.6916900925013723,0.7453601346894319,2.955318977979954,1588.2551379559598,1576.43386204404,3.4171428571428186
2025-04-21 17:24:00,1581.51,1581.86,1578.24,1579.76,1069.0323,1581.474,1582.864,1582.3725,1594.0123999999998,46.011513157894726,-2.99816287377962,-3.552984648757022,0.5548217749774018,2.92647061519659,1588.225441230393,1576.5195587696069,3.427857142857095
2025-04-21 17:25:00,1579.76,1584.11,1579.76,1583.51,523.6028,1581.6560000000002,1583.134,1582.708,1593.4256,46.29856850715768,-2.7054603108053925,-3.383479781166696,0.6780194703613036,2.622878290118366,1587.9537565802368,1577.4622434197634,3.3485714285713875
2025-04-21 17:26:00,1583.5,1585.13,1583.41,1584.57,264.0858,1581.992,1583.288,1583.1465,1592.808,47.45898359343748,-2.3607450798619993,-3.178932840905757,0.8181877610437578,2.085176440482121,1587.3168528809642,1578.9761471190359,3.1657142857142486
2025-04-21 17:27:00,1584.57,1587.43,1584.28,1587.43,405.8482,1583.3580000000002,1583.509,1583.4025,1592.2305999999999,53.43012704174236,-1.8356178182411895,-2.910269836372844,1.0746520181316543,2.282071715407549,1587.966643430815,1578.8383565691847,3.1635714285714096
2025-04-21 17:28:00,1587.43,1587.57,1584.6,1585.03,310.6284,1584.06,1583.347,1583.6015,1591.6230000000003,52.16158752657687,-1.5947275953958524,-2.647161388177446,1.0524337927815934,2.239262742524203,1588.0800254850483,1579.1229745149517,3.1792857142856974
2025-04-21 17:29:00,1585.02,1585.41,1584.3,1584.44,222.2871,1584.9959999999999,1583.2350000000001,1583.7915,1591.0453999999997,57.03215807826422,-1.4348879325352755,-2.404706697049012,0.9698187645137364,2.1334707942836393,1588.0584415885673,1579.5245584114327,3.0242857142857082
2025-04-21 17:30:00,1584.44,1584.44,1582.72,1583.71,656.9054,1585.0359999999998,1583.346,1583.892,1590.4533999999999,51.398026315789565,-1.3515390464476695,-2.1940731669287437,0.8425341204810741,2.076339389801792,1588.0446787796036,1579.7393212203965,2.907857142857129
2025-04-21 17:31:00,1583.71,1586.8,1583.3,1586.8,451.8492,1585.482,1583.7369999999999,1583.966,1589.9292,53.13243457573332,-1.0243393317471146,-1.9601263998924179,0.9357870681453033,2.1548022252785084,1588.275604450557,1579.6563955494428,2.914285714285711
2025-04-21 17:32:00,1586.8,1587.1,1584.35,1584.35,462.7461,1584.866,1584.1119999999999,1583.8915000000002,1589.3634,45.61737804878025,-0.9517544916627685,-1.758452018246488,0.8066975265837195,2.111931704577677,1588.1153634091556,1579.6676365908447,2.952142857142852
2025-04-21 17:33:00,1584.35,1584.35,1582.4,1582.8,311.7094,1584.4199999999998,1584.24,1583.7545,1588.773,44.83146067415741,-1.0076865458227076,-1.608298923761732,0.6006123779390244,2.088102827816212,1587.9307056556324,1579.5782943443676,2.7264285714285603
2025-04-21 17:34:00,1582.79,1584.67,1581.53,1584.25,633.8197,1584.382,1584.689,1583.7765,1588.221,53.27510917030579,-0.9243548327476674,-1.4715101055589193,0.5471552728112519,2.0910341809378346,1587.9585683618757,1579.5944316381242,2.672142857142863
2025-04-21 17:35:00,1584.25,1584.25,1581.31,1581.31,350.9407,1583.902,1584.469,1583.8015,1587.6734,47.162356321838836,-1.083062409879858,-1.3938205664231071,0.3107581565432491,2.0564027735109627,1587.914305547022,1579.688694452978,2.768571428571428
2025-04-21 17:36:00,1581.31,1584.48,1579.6,1583.54,587.021,1583.25,1584.366,1583.827,1587.2084,55.291576673866146,-1.017171623759623,-1.3184907778904102,0.30131915413078736,2.049482861231855,1587.9259657224636,1579.7280342775364,2.8871428571428623
2025-04-21 17:37:00,1583.55,1584.14,1581.61,1583.33,374.5084,1583.0459999999998,1583.956,1583.7325,1586.7742,53.34318433690421,-0.9707082258164519,-1.2489342674756185,0.27822604165916665,2.0253027710123885,1587.783105542025,1579.6818944579752,2.880714285714313
2025-04-21 17:38:00,1583.33,1585.0,1581.76,1584.18,310.3559,1583.3220000000001,1583.8709999999999,1583.609,1586.3466,58.44801223241595,-0.8554368089000945,-1.1702347757605138,0.3147979668604193,1.9100644790864196,1587.4291289581727,1579.7888710418272,2.853571428571464
2025-04-21 17:39:00,1584.18,1584.47,1582.0,1582.87,164.5086,1583.0459999999998,1583.714,1583.4745,1585.8847999999998,48.65092748735226,-0.8598773020976296,-1.1081632810279372,0.24828597893030757,1.8594919364259532,1587.1934838728519,1579.7555161271482,2.7192857142857583
2025-04-21 17:40:00,1582.88,1584.13,1581.7,1582.1,579.4994,1583.204,1583.5529999999999,1583.4495,1585.43,44.7289799402476,-0.9149816508754611,-1.069526954997442,0.15454530412198086,1.8751630802205075,1587.199826160441,1579.6991738395589,2.7700000000000466
2025-04-21 17:41:00,1582.11,1583.01,1581.3,1582.43,320.6639,1582.982,1583.116,1583.4265,1584.9694,38.03827751196204,-0.9214026460615514,-1.039902093210264,0.11849944714871263,1.8851811998767982,1587.1968623997536,1579.6561376002464,2.6671428571429
2025-04-21 17:42:00,1582.42,1582.42,1579.17,1580.66,578.4268,1582.4479999999999,1582.747,1583.4295,1584.4947999999997,39.220522940306374,-1.0571296064374565,-1.0433475958557026,-0.013782010581753878,1.8804883880049774,1587.19047677601,1579.66852322399,2.687857142857183
2025-04-21 17:43:00,1580.65,1580.86,1579.38,1580.01,455.2665,1581.614,1582.4679999999998,1583.354,1584.0998000000002,39.104771273979516,-1.2032731838664859,-1.0753327134578592,-0.12794047040862666,1.9884042791695842,1587.3308085583392,1579.377191441661,2.7142857142857304
2025-04-21 17:44:00,1580.0,1581.59,1580.0,1580.33,232.7354,1581.1060000000002,1582.0759999999998,1583.3825,1583.7440000000001,41.51606425702807,-1.2785335572498298,-1.1159728822162533,-0.1625606750335764,1.9376162100427878,1587.2577324200854,1579.5072675799145,2.7050000000000085
2025-04-21 17:45:00,1580.33,1581.87,1580.01,1580.09,293.3516,1580.7040000000002,1581.954,1583.2115,1583.4217999999998,30.345635618043957,-1.3420733534078408,-1.161192976454571,-0.18088037695326986,2.072022339989822,1587.3555446799796,1579.0674553200201,2.587857142857144
2025-04-21 17:46:00,1580.08,1581.58,1579.48,1581.58,199.9808,1580.534,1581.758,1583.0620000000001,1583.1712,41.40285536933619,-1.2577005628943425,-1.1804944937425252,-0.07720606915181727,2.076706906959592,1587.2154138139192,1578.908586186081,2.541428571428566
2025-04-21 17:47:00,1581.58,1582.33,1580.88,1582.02,304.8593,1580.806,1581.627,1582.7915,1582.9553999999998,47.40000000000021,-1.1421640396956718,-1.1728284029331546,0.030664363237482783,1.813465060257897,1586.4184301205157,1579.1645698794844,2.5057142857142805
2025-04-21 17:48:00,1582.01,1583.37,1581.21,1583.37,142.4445,1581.4779999999998,1581.5459999999998,1582.7085000000002,1582.817,47.046979865771554,-0.9309355495574891,-1.1244498322580216,0.1935142827005325,1.7422075374999761,1586.1929150750002,1579.2240849250002,2.435714285714263
2025-04-21 17:49:00,1583.37,1583.49,1581.6,1581.86,187.72,1581.7839999999999,1581.445,1582.5795,1582.6622,52.04157386785425,-0.8752900310782934,-1.074617872022076,0.19932784094378264,1.7023125906690781,1585.9841251813382,1579.174874818662,2.3607142857142662
2025-04-21 17:50:00,1581.85,1582.99,1580.71,1582.77,307.3526,1582.3200000000002,1581.512,1582.5324999999998,1582.6933999999999,46.83127572016482,-0.7491257071292239,-1.0095194390435056,0.2603937319142817,1.6823163068666471,1585.897132613733,1579.1678673862666,2.174999999999971
2025-04-21 17:51:00,1582.77,1582.77,1580.3,1581.37,503.2728,1582.278,1581.406,1582.261,1582.6398000000002,42.65367316341848,-0.7534228811621233,-0.9583001274672293,0.20487724630510595,1.3657305731544338,1584.9924611463089,1579.529538853691,2.170714285714244
2025-04-21 17:52:00,1581.37,1581.37,1580.2,1580.73,132.8045,1582.02,1581.413,1582.08,1582.608,36.86214775323703,-0.7992577282686852,-0.9264916476275205,0.1272339193588352,1.3131721330717927,1584.7063442661436,1579.4536557338563,2.0228571428570894
2025-04-21 17:53:00,1580.73,1580.73,1578.51,1580.21,1110.3671,1581.388,1581.433,1581.9505,1582.566,39.22204213938484,-0.8675413523176303,-0.9147015885655425,0.04716023624791221,1.3651121984039785,1584.6807243968078,1579.220275603192,2.0049999999999466
2025-04-21 17:54:00,1580.2,1581.46,1580.2,1580.57,285.4936,1581.1299999999999,1581.4569999999999,1581.7665,1582.5934,43.58759430008397,-0.8824354583125569,-0.9082483625149455,0.025812904202388576,1.2844834097864979,1584.335466819573,1579.197533180427,1.9214285714285129
2025-04-21 17:55:00,1580.56,1580.57,1579.14,1580.01,231.4819,1580.578,1581.449,1581.7015000000001,1582.6575999999998,40.04934210526274,-0.9287207498091448,-0.9123428399737854,-0.01637790983535936,1.340472323872423,1584.382444647745,1579.0205553522553,1.9014285714284986
2025-04-21 17:56:00,1580.02,1580.08,1574.59,1575.12,1414.1957,1579.328,1580.803,1581.2805,1582.644,31.871727748690446,-1.3444859126648225,-0.9987714545119929,-0.34571445815282964,1.9267056007888823,1585.1339112015778,1577.4270887984223,2.0607142857142144
2025-04-21 17:57:00,1575.13,1576.14,1574.38,1574.49,1223.4092,1578.08,1580.05,1580.8384999999998,1582.4875999999997,31.913499344691786,-1.7051624828491185,-1.1400496601794181,-0.5651128226697004,2.3900545575134644,1585.6186091150269,1576.0583908849728,2.0807142857142287
2025-04-21 17:58:00,1574.49,1577.42,1573.49,1577.1,682.4219,1577.458,1579.423,1580.4845,1582.4085999999998,40.7977207977206,-1.760106661963846,-1.2640610605363038,-0.49604560142754206,2.393404258744807,1585.2713085174896,1575.6976914825104,2.247857142857096
2025-04-21 17:59:00,1577.1,1578.42,1576.14,1578.42,448.882,1577.0279999999998,1579.0790000000002,1580.262,1582.3641999999998,45.517981749866195,-1.6777967548662218,-1.3468081994022876,-0.33098855546393424,2.366662317425174,1584.9953246348502,1575.5286753651496,2.2778571428571013
2025-04-21 18:00:00,1578.43,1578.57,1574.86,1574.91,840.2486,1576.008,1578.2930000000001,1579.9025,1582.2284,33.849878934624954,-1.874188744976209,-1.452284308517072,-0.4219044364591369,2.606687502413506,1585.1158750048269,1574.689124995173,2.3928571428571104
2025-04-21 18:01:00,1574.91,1577.38,1574.5,1576.8,353.0933,1576.344,1577.836,1579.6209999999999,1582.0580000000002,38.19004524886855,-1.8559296062310295,-1.5330133680598637,-0.3229162381711659,2.6233163018292673,1584.8676326036584,1574.3743673963413,2.494999999999988
2025-04-21 18:02:00,1576.79,1576.79,1573.8,1576.01,861.9395,1576.648,1577.364,1579.3885,1581.8613999999998,32.91550603528323,-1.8834937612739395,-1.603109446702679,-0.28038431457126056,2.730265602746986,1584.849031205494,1573.9279687945061,2.554999999999999
2025-04-21 18:03:00,1576.01,1576.71,1573.28,1576.71,968.8798,1576.5700000000002,1577.014,1579.2234999999998,1581.6848,37.57838880849031,-1.8277848370337324,-1.6480445247688897,-0.17974031226484266,2.7897958326471706,1584.8030916652942,1573.6439083347054,2.664999999999996
2025-04-21 18:04:00,1576.7,1579.05,1575.33,1575.33,573.3233,1575.952,1576.49,1578.9735,1581.5151999999998,32.45283018867897,-1.8733942572214346,-1.6931144712593988,-0.18027978596203575,2.9069902591507697,1584.7874805183017,1573.1595194816985,2.767857142857143
2025-04-21 18:05:00,1575.34,1576.54,1572.4,1574.3,890.8483,1575.83,1575.919,1578.684,1581.385,33.0292846855496,-1.969944153297547,-1.7484804076670286,-0.2214637456305184,3.0734866191948953,1584.8309732383898,1572.5370267616102,2.887142857142846
2025-04-21 18:06:00,1574.29,1577.79,1573.75,1577.7,352.6119,1576.01,1576.177,1578.49,1581.2784,43.57778719796528,-1.7519140815245464,-1.7491671424385322,-0.0027469390860141996,3.0027075498530857,1584.4954150997062,1572.4845849002938,3.0921428571428544
2025-04-21 18:07:00,1577.69,1578.5,1576.6,1576.8,360.6945,1576.1680000000001,1576.408,1578.2289999999998,1581.11,42.88694201084673,-1.6329228391780362,-1.7259182817864331,0.09299544260839698,2.9050009508906744,1584.0390019017811,1572.4189980982185,3.069285714285716
2025-04-21 18:08:00,1576.79,1576.9,1575.7,1576.89,214.8864,1576.204,1576.387,1577.905,1580.9147999999998,42.236286919831656,-1.5139077878902754,-1.6835161830072016,0.16960839511692627,2.6517630676163,1583.2085261352327,1572.6014738647673,3.0650000000000057
2025-04-21 18:09:00,1576.9,1577.14,1574.6,1574.8,340.4805,1576.098,1576.025,1577.552,1580.6996,39.67499009116143,-1.570133513657538,-1.660839649137269,0.09070613547973094,2.566093897947192,1582.6841877958943,1572.4198122041055,3.1442857142857457
2025-04-21 18:10:00,1574.79,1575.6,1572.45,1574.5,660.8704,1576.1380000000001,1575.984,1577.1385,1580.5376,48.49806201550417,-1.6202233727210569,-1.6527163938540266,0.0324930211329697,2.337108593386952,1581.8127171867739,1572.4642828132262,2.9771428571428777
2025-04-21 18:11:00,1574.49,1576.41,1573.7,1575.83,443.0901,1575.764,1575.887,1576.8615,1580.3963999999999,53.1396438612931,-1.5349066141786807,-1.6291544379189575,0.09424782374027685,2.128150357869014,1581.117800715738,1572.605199284262,3.045000000000024
2025-04-21 18:12:00,1575.83,1576.98,1575.14,1576.89,312.0135,1575.7820000000002,1575.975,1576.6695,1580.3222,49.46942900454825,-1.366012782110829,-1.576526106757332,0.21051332464650296,1.924218159315899,1580.5179363186317,1572.8210636813683,2.8957142857142992
2025-04-21 18:13:00,1576.88,1577.94,1576.0,1577.11,266.5784,1575.826,1576.015,1576.5145,1580.234,46.49545211342924,-1.200571599925297,-1.501335205390925,0.30076360546562797,1.7400558818630043,1579.994611763726,1573.034388236274,2.871428571428591
2025-04-21 18:14:00,1577.11,1577.11,1576.4,1576.59,262.6835,1576.184,1576.141,1576.3155000000002,1580.1706,55.35031847133697,-1.0987521939402995,-1.4208186031008,0.32206640916050056,1.4562875469391685,1579.2280750938785,1573.4029249061218,2.6571428571428606
2025-04-21 18:15:00,1576.58,1576.79,1575.3,1576.41,516.5107,1576.566,1576.352,1576.1354999999999,1580.0285999999999,48.60614724803479,-1.020816736898496,-1.3408182298603393,0.3200014929618433,1.1699369071597574,1578.4753738143195,1573.7956261856802,2.557857142857139
2025-04-21 18:16:00,1576.4,1578.22,1576.31,1578.22,316.5257,1577.044,1576.404,1576.2904999999998,1579.9016000000001,57.361758827448384,-0.80373549007777,-1.2334016819038254,0.42966619182605537,1.2320221923843262,1578.7545443847685,1573.8264556152312,2.4800000000000018
2025-04-21 18:17:00,1578.22,1579.22,1577.8,1578.6,396.8211,1577.386,1576.584,1576.496,1579.7249999999997,56.4329475833896,-0.5941848210293301,-1.1055583097289263,0.5113734886995962,1.2583840926510883,1579.0127681853023,1573.9792318146979,2.336428571428574
2025-04-21 18:18:00,1578.59,1578.99,1578.12,1578.9,251.7772,1577.7440000000001,1576.785,1576.5859999999998,1579.6024,63.11535635562135,-0.3993039854951803,-0.9643074448821771,0.5650034593869968,1.3638081352970823,1579.313616270594,1573.8583837294057,2.132857142857152
2025-04-21 18:19:00,1578.9,1578.9,1576.14,1576.14,622.9082,1577.654,1576.9189999999999,1576.4720000000002,1579.4364,55.997392438070825,-0.4622400375926645,-0.8638939634242746,0.4016539258316101,1.2960449953222792,1579.0640899906448,1573.8799100093556,2.034285714285732
2025-04-21 18:20:00,1576.14,1576.35,1574.79,1575.03,476.2816,1577.3780000000002,1576.972,1576.478,1579.2628,39.77011494252859,-0.5948282261294935,-0.8100808159653184,0.21525258983582496,1.2886900727422,1579.0553801454844,1573.9006198545158,1.8571428571428734
2025-04-21 18:21:00,1575.03,1576.35,1574.26,1574.51,516.974,1576.636,1576.84,1576.3635,1579.0169999999998,40.96290449881629,-0.7334106732607779,-0.7947467874244104,0.061336114163632494,1.3584211998542022,1579.0803423997083,1573.6466576002915,1.8707142857142895
2025-04-21 18:22:00,1574.5,1574.8,1573.15,1574.8,416.6399,1575.876,1576.6309999999999,1576.303,1578.826,41.88034188034125,-0.8104948050786334,-0.797896390955255,-0.012598414123378365,1.401262963563261,1579.1055259271266,1573.5004740728737,1.9028571428571337
2025-04-21 18:23:00,1574.8,1575.4,1573.27,1575.2,202.29,1575.136,1576.44,1576.2275,1578.674,51.78890876565338,-0.829743115704332,-0.8042657359050704,-0.025477379799261568,1.4187499124599234,1579.0649998249198,1573.39000017508,1.8735714285714136
2025-04-21 18:24:00,1575.2,1575.47,1573.15,1573.15,288.0503,1574.538,1576.096,1576.1185,1578.4520000000002,44.779582366589615,-0.9989007024826151,-0.8431927292205794,-0.15570797326203567,1.5672982950547578,1579.2530965901096,1572.9839034098904,1.8142857142857045
2025-04-21 18:25:00,1573.16,1573.81,1572.21,1572.21,550.9871,1573.974,1575.676,1576.014,1578.27,35.566188197767545,-1.1950338465114783,-0.9135609526787593,-0.281472893832719,1.753538977519251,1579.5210779550384,1572.5069220449614,1.7349999999999812
2025-04-21 18:26:00,1572.21,1573.97,1572.2,1573.73,237.2631,1573.818,1575.227,1575.8155,1578.0738000000001,37.84615384615332,-1.2138272346080612,-0.9736142090646197,-0.24021302554344148,1.777181313023276,1579.3698626260464,1572.2611373739535,1.7299999999999858
2025-04-21 18:27:00,1573.74,1574.7,1573.69,1574.7,245.2182,1573.7980000000002,1574.837,1575.7105,1577.9012,41.23636363636417,-1.1373396926940131,-1.0063593057904985,-0.13098038690351466,1.777989624145031,1579.26647924829,1572.15452075171,1.6635714285714098
2025-04-21 18:28:00,1574.7,1574.7,1573.0,1574.08,277.5536,1573.574,1574.355,1575.5700000000002,1577.6992,40.938628158844885,-1.1139111092263647,-1.0278696664776719,-0.08604144274869285,1.7908568952749444,1579.15171379055,1571.9882862094503,1.7342857142857124
2025-04-21 18:29:00,1574.08,1574.39,1573.54,1574.39,115.1921,1573.8220000000001,1574.18,1575.5495,1577.5296000000003,42.77539341917055,-1.0581318930139787,-1.0339221117849333,-0.02420978122904538,1.8024441734213887,1579.1543883468428,1571.9446116531574,1.6885714285714357
2025-04-21 18:30:00,1574.4,1575.95,1574.11,1575.01,449.3853,1574.382,1574.178,1575.575,1577.3878,37.451133698201986,-0.9529130553203231,-1.0177203004920112,0.06480724517168812,1.7903821992395652,1579.1557643984793,1571.9942356015208,1.6835714285714403
2025-04-21 18:31:00,1575.01,1575.01,1573.23,1573.71,446.3642,1574.3780000000002,1574.098,1575.469,1577.2133999999999,32.16630196936653,-0.9633209396877191,-1.006840428331153,0.0435194886434338,1.836649981949114,1579.1422999638983,1571.7957000361018,1.7092857142857187
2025-04-21 18:32:00,1573.71,1573.78,1572.0,1572.0,633.705,1573.838,1573.818,1575.2245,1577.0402000000001,27.182539682539897,-1.096907505050467,-1.0248538436750159,-0.07205366137545122,1.9589403011722184,1579.1423806023445,1571.3066193976556,1.7742857142857085
2025-04-21 18:33:00,1572.0,1572.01,1569.0,1571.39,2744.6895,1573.3,1573.437,1574.9385,1576.8678,31.68851195065571,-1.2377299422430497,-1.0674290633886228,-0.1703008788544269,2.082810032111968,1579.104120064224,1570.772879935776,1.7921428571428513
2025-04-21 18:34:00,1571.4,1573.65,1569.61,1573.25,325.3224,1573.0720000000001,1573.4470000000001,1574.7715,1576.7262,43.51311953352781,-1.1855796586501128,-1.0910591824409208,-0.09452047620919202,2.0773167785110997,1578.9261335570222,1570.6168664429779,1.969285714285726
2025-04-21 18:35:00,1573.26,1577.09,1573.26,1577.09,1150.5044,1573.488,1573.935,1574.8055,1576.6662,57.570422535211065,-0.8248855087281299,-1.0378244476983627,0.21293893897023275,2.1108403785098417,1579.0271807570196,1570.5838192429803,2.094285714285726
2025-04-21 18:36:00,1577.08,1577.09,1575.12,1576.16,303.7674,1573.978,1574.1779999999999,1574.7025,1576.5578,53.84615384615425,-0.607078006553138,-0.9516751594693178,0.34459715291617976,1.9817718675781906,1578.6660437351566,1570.7389562648436,2.1171428571428805
2025-04-21 18:37:00,1576.16,1576.5,1575.44,1575.8,150.1592,1574.738,1574.288,1574.5625,1576.4334,51.70068027210859,-0.45823078397665995,-0.8529862843707863,0.3947555003941263,1.7806411466143663,1578.1237822932287,1571.0012177067713,2.0407142857142975
2025-04-21 18:38:00,1575.8,1577.6,1575.71,1576.73,437.2462,1575.806,1574.553,1574.4540000000002,1576.3006,60.835351089588166,-0.2622025522259719,-0.7348295379418235,0.4726269857158516,1.5541401407930793,1577.5622802815863,1571.345719718414,2.0100000000000073
2025-04-21 18:39:00,1576.73,1577.7,1575.92,1577.7,322.8281,1576.696,1574.884,1574.532,1576.2174,66.5861027190333,-0.028252199119833676,-0.5935140701774255,0.5652618710575918,1.6774655062308765,1577.8869310124617,1571.1770689875382,2.0228571428571547
2025-04-21 18:40:00,1577.7,1578.3,1575.31,1575.31,283.0892,1576.34,1574.914,1574.5459999999998,1576.0682000000002,54.535017221584155,-0.035291071197434576,-0.48186947038142736,0.4465783991839928,1.6829998274900544,1577.91199965498,1571.1800003450196,2.1100000000000136
2025-04-21 18:41:00,1575.31,1575.5,1574.34,1575.13,288.7146,1576.134,1575.056,1574.577,1575.9433999999999,51.292844257366404,-0.05476265392280766,-0.39644810708970346,0.3416854531668958,1.688004427022632,1577.9530088540453,1571.2009911459547,2.120714285714306
2025-04-21 18:42:00,1575.12,1575.4,1574.18,1574.4,154.1861,1575.854,1575.296,1574.557,1575.8167999999998,50.9557945041821,-0.12762770985955285,-0.34268402764367334,0.2150563177841205,1.6875928039557915,1577.9321856079116,1571.1818143920884,2.0864285714285904
2025-04-21 18:43:00,1574.39,1574.9,1573.34,1573.35,143.0881,1575.178,1575.4919999999997,1574.4645,1575.6796,47.02517162471338,-0.26702195357211167,-0.327551612829361,0.060529659257249346,1.7011404064590783,1577.8667808129183,1571.0622191870818,2.1371428571428788
2025-04-21 18:44:00,1573.35,1574.98,1572.82,1574.98,386.8444,1574.634,1575.665,1574.556,1575.5678,49.91887506760418,-0.2431624926225595,-0.3106737887880007,0.06751129616544121,1.6757414693094472,1577.9074829386188,1571.2045170613812,2.160000000000017
2025-04-21 18:45:00,1574.97,1575.93,1574.72,1575.25,493.4362,1574.622,1575.4810000000002,1574.708,1575.4726,54.41008018327595,-0.20015963868627296,-0.2885709587676552,0.08841132008138225,1.5872836772192234,1577.8825673544386,1571.5334326455616,2.1192857142857355
2025-04-21 18:46:00,1575.25,1575.68,1574.54,1574.57,203.8141,1574.51,1575.3220000000001,1574.75,1575.4616,57.82105903834427,-0.21843193672839334,-0.27454315435980287,0.05611121763140953,1.5710740537905206,1577.892148107581,1571.607851892419,2.073571428571459
2025-04-21 18:47:00,1574.56,1574.74,1572.83,1573.28,337.0802,1574.2859999999998,1575.0700000000002,1574.679,1575.4374000000003,55.52308591466937,-0.3331645698187913,-0.28626743745160055,-0.04689713236719073,1.605168952697137,1577.8893379053943,1571.4686620946059,1.995000000000037
2025-04-21 18:48:00,1573.28,1573.46,1572.83,1572.91,112.7405,1574.1979999999999,1574.688,1574.6205,1575.3536,48.9116517285534,-0.4487737317006122,-0.31876869630140287,-0.13000503539920932,1.6488735384040127,1577.918247076808,1571.322752923192,1.7514285714286026
2025-04-21 18:49:00,1572.9,1573.73,1572.11,1573.72,190.3171,1573.9460000000001,1574.29,1574.587,1575.2595999999999,36.616362192216634,-0.46962109520700324,-0.34893917608252295,-0.12068191912448029,1.6605677527393305,1577.9081355054786,1571.2658644945213,1.5928571428571883
2025-04-21 18:50:00,1573.73,1573.88,1572.5,1573.04,405.5038,1573.504,1574.063,1574.4885,1575.2222,37.3581847649918,-0.5348477065556381,-0.386120882177146,-0.14872682437849205,1.692280538010907,1577.8730610760217,1571.1039389239781,1.550714285714337
2025-04-21 18:51:00,1573.03,1573.87,1572.71,1573.41,165.4216,1573.272,1573.891,1574.4734999999998,1575.1544000000001,40.323886639676914,-0.5503403769107535,-0.41896478112386754,-0.131375595786886,1.7008520305589485,1577.8752040611178,1571.071795938882,1.5578571428571877
2025-04-21 18:52:00,1573.41,1573.55,1571.7,1571.91,407.3917,1572.998,1573.642,1574.4689999999998,1575.0724,31.346749226006864,-0.6758649434066228,-0.47034481358041863,-0.2055201298262042,1.7078453641214482,1577.8846907282427,1571.053309271757,1.5550000000000475
2025-04-21 18:53:00,1571.91,1572.54,1571.7,1572.54,163.706,1572.9240000000002,1573.561,1574.5265,1574.989,29.491255961844118,-0.716251826633652,-0.5195262161910653,-0.19672561044258663,1.615592688495694,1577.7576853769913,1571.2953146230086,1.4878571428571863
2025-04-21 18:54:00,1572.54,1572.67,1571.71,1571.87,126.1104,1572.554,1573.25,1574.4575,1574.9198000000001,34.16206261510122,-0.793178851080711,-0.5742567431689944,-0.2189221079117165,1.7002317948362249,1577.8579635896724,1571.0570364103276,1.3428571428571883
2025-04-21 18:55:00,1571.87,1571.87,1570.11,1571.45,334.6799,1572.236,1572.87,1574.1754999999998,1574.8627999999999,33.423423423423344,-0.8779145101082122,-0.6349882965568381,-0.24292621355137411,1.7083309023593303,1577.5921618047184,1570.7588381952812,1.3857142857143248
2025-04-21 18:56:00,1571.45,1571.5,1570.8,1571.47,156.224,1571.848,1572.56,1573.941,1574.7382,35.89990375360908,-0.9327026815956287,-0.6945311735645963,-0.2381715080310325,1.7431245383396183,1577.4272490766793,1570.4547509233207,1.348571428571469
2025-04-21 18:57:00,1571.48,1571.78,1570.71,1570.71,217.089,1571.6080000000002,1572.3029999999999,1573.6865,1574.6164,36.93069306930744,-1.0256255774152123,-0.7607500543347195,-0.2648755230804928,1.8269798916730775,1577.3404597833462,1570.0325402166538,1.313571428571452
2025-04-21 18:58:00,1570.71,1570.9,1569.29,1569.35,855.4233,1570.9699999999998,1571.947,1573.3174999999999,1574.4656,21.363173957272892,-1.1952304037420163,-0.8476461242161789,-0.34758427952583737,1.9226951337126246,1577.1628902674252,1569.4721097325746,1.274285714285741
2025-04-21 18:59:00,1569.36,1569.89,1567.28,1567.73,955.841,1570.1419999999998,1571.348,1572.819,1574.3242,16.368515205724094,-1.4437215878585903,-0.9668612169446612,-0.4768603709139291,2.0168002271270966,1576.8526004542541,1568.7853995457458,1.3742857142857474
2025-04-21 19:00:00,1567.73,1569.74,1564.07,1568.31,4896.3082,1569.514,1570.875,1572.4689999999998,1574.2004000000002,21.750902527075084,-1.5756879390853555,-1.0886265613728001,-0.4870613777125554,2.163795154796941,1576.7965903095937,1568.141409690406,1.697857142857174
2025-04-21 19:01:00,1568.31,1571.22,1568.05,1570.35,642.056,1569.2900000000002,1570.569,1572.23,1574.0908,37.61622992392165,-1.4983887790597237,-1.170579004910185,-0.3278097741495387,2.1179061154884566,1576.465812230977,1567.994187769023,1.7878571428571735
2025-04-21 19:02:00,1570.34,1570.8,1569.7,1570.62,363.3547,1569.2719999999997,1570.44,1572.041,1573.9654,40.23870417732211,-1.3992126419564102,-1.21630573231943,-0.1829069096369802,2.082430007244516,1576.205860014489,1567.876139985511,1.8214285714285876
2025-04-21 19:03:00,1570.63,1571.84,1569.8,1571.21,167.5924,1569.6439999999998,1570.307,1571.934,1573.8473999999999,39.09643788010428,-1.2584995699585306,-1.22474449984725,-0.03375507011128054,2.0665491190354355,1576.067098238071,1567.800901761929,1.8514285714285765
2025-04-21 19:04:00,1571.2,1571.78,1570.11,1570.11,262.8077,1570.1200000000001,1570.1309999999999,1571.6905000000002,1573.7178,37.72003352891849,-1.2216616979380888,-1.2241279394654179,0.002466241527329105,1.9735740350713384,1575.6376480701429,1567.7433519298575,1.8721428571428598
2025-04-21 19:05:00,1570.11,1573.0,1570.11,1572.52,294.1254,1570.962,1570.238,1571.554,1573.64,46.81460272011417,-0.9866273344127876,-1.176627818454892,0.19000048404210435,1.8013193989873864,1575.156638797975,1567.9513612020253,1.9957142857143058
2025-04-21 19:06:00,1572.51,1574.32,1572.01,1572.31,503.9842,1571.3539999999998,1570.322,1571.441,1573.5218,51.57728706624552,-0.8079921227115392,-1.1029006793062215,0.2949085565946823,1.6681250105583536,1574.7772500211167,1568.1047499788833,2.028571428571451
2025-04-21 19:07:00,1572.31,1572.87,1571.11,1571.63,464.3959,1571.556,1570.414,1571.3584999999998,1573.3824000000002,46.42576590730616,-0.7130728870743042,-1.024935120859838,0.3118622337855339,1.6122533261528103,1574.5830066523054,1568.1339933476943,2.0942857142857423
2025-04-21 19:08:00,1571.63,1572.4,1570.8,1571.41,271.5906,1571.596,1570.6200000000001,1571.2835,1573.2326,48.12703583061966,-0.6481296353690595,-0.9495740237616824,0.3014443883926229,1.5706327080125353,1574.4247654160251,1568.1422345839749,2.140000000000035
2025-04-21 19:09:00,1571.42,1573.41,1571.41,1572.61,343.5216,1572.096,1571.108,1571.2279999999998,1573.162,54.4410413476258,-0.4941355819205455,-0.8584863353934551,0.36435075347290957,1.4979340152369838,1574.2238680304738,1568.2321319695259,2.157142857142893
2025-04-21 19:10:00,1572.6,1573.7,1572.3,1572.8,396.1349,1572.152,1571.557,1571.216,1573.1173999999999,55.02645502645474,-0.35269710036504875,-0.7573284883877739,0.40463138802272514,1.4835462486550561,1574.18309249731,1568.2489075026897,2.207142857142896
2025-04-21 19:11:00,1572.8,1573.52,1572.31,1573.51,278.0362,1572.392,1571.873,1571.221,1573.0974,60.62215477996942,-0.18122595840122813,-0.6421079823904647,0.4608820239892366,1.4914771901509878,1574.2039543803019,1568.2380456196981,2.2171428571429033
2025-04-21 19:12:00,1573.52,1574.56,1573.52,1574.0,526.5685,1572.866,1572.2109999999998,1571.3255000000001,1573.0814,68.887083671812,-0.005728898932147786,-0.5148321656988014,0.5091032667666536,1.6107418193933964,1574.546983638787,1568.1040163612133,2.177142857142891
2025-04-21 19:13:00,1573.99,1574.51,1573.15,1573.61,492.9006,1573.306,1572.451,1571.3790000000001,1573.0496000000003,76.53429602887996,0.10072297271949537,-0.3917211380151421,0.49244411073463745,1.66988779903782,1574.7187755980758,1568.0392244019245,2.0878571428571604
2025-04-21 19:14:00,1573.6,1575.44,1573.4,1574.89,1113.9168,1573.7620000000002,1572.9289999999999,1571.5300000000002,1573.0844,77.9286926994903,0.28508585822737587,-0.2563597387666385,0.5414455969940144,1.844080143911283,1575.2181602878227,1567.8418397121777,1.8285714285714383
2025-04-21 19:15:00,1574.89,1576.0,1574.89,1575.5,448.4501,1574.3020000000001,1573.2269999999999,1571.7325,1573.1502000000003,74.87922705313966,0.47494184136644435,-0.11009942274002191,0.5850412641064663,2.046130815469511,1575.824761630939,1567.640238369061,1.6814285714285688
2025-04-21 19:16:00,1575.49,1576.59,1575.3,1575.31,349.305,1574.6619999999998,1573.527,1571.9244999999999,1573.1817999999998,72.83349561830504,0.6031202687106543,0.03254451555011333,0.570575753160541,2.1949546808213913,1576.3144093616427,1567.534590638357,1.6950000000000014
2025-04-21 19:17:00,1575.31,1578.16,1575.31,1578.16,3882.4347,1575.494,1574.18,1572.297,1573.251,77.73343974461216,0.9240222243936387,0.2108400573188184,0.7131821670748203,2.5769220722902264,1577.4508441445805,1567.1431558554195,1.7528571428571564
2025-04-21 19:18:00,1578.17,1579.16,1578.01,1578.19,740.7015,1576.41,1574.8579999999997,1572.739,1573.3331999999998,85.25305410122151,1.167304130135335,0.40213287188212177,0.7651712582532133,2.7938407817972837,1578.3266815635945,1567.1513184364055,1.7157142857143006
2025-04-21 19:19:00,1578.2,1580.13,1578.0,1579.6,807.4161,1577.352,1575.557,1573.3325,1573.4373999999998,83.84321223709323,1.4570856331506548,0.6131234241358284,0.8439622090148263,2.9311734219992385,1579.1948468439984,1567.4701531560015,1.661428571428587
2025-04-21 19:20:00,1579.61,1580.0,1579.37,1579.85,543.1112,1578.222,1576.2620000000002,1573.9095000000002,1573.5342,85.90476190476173,1.6874604787251428,0.8279908350536913,0.8594696436714515,3.0247879000637954,1579.9590758001277,1567.8599241998727,1.5414285714285987
2025-04-21 19:21:00,1579.85,1580.8,1579.34,1580.7,4311.2418,1579.3,1576.9810000000002,1574.427,1573.674,92.50234301780544,1.9165295403149685,1.0456985761059467,0.8708309642090217,3.259982402013118,1580.946964804026,1567.9070351959738,1.5200000000000304
2025-04-21 19:22:00,1580.7,1580.98,1578.48,1579.7,521.7622,1579.6080000000002,1577.551,1574.8809999999999,1573.828,86.2008733624444,1.9943867305598815,1.2354362069967337,0.7589505235631477,3.333333876935882,1581.5476677538716,1568.2143322461282,1.5842857142857352
2025-04-21 19:23:00,1579.7,1579.7,1577.87,1578.02,2687.7183,1579.574,1577.992,1575.2215,1573.9605999999999,72.67393126571604,1.898640805759669,1.3680771267493208,0.5305636790103483,3.286090742312832,1581.7936814846257,1568.6493185153745,1.572142857142889
2025-04-21 19:24:00,1578.02,1579.89,1578.01,1578.73,401.0178,1579.4,1578.376,1575.6525,1574.0701999999999,73.815261044176,1.8586274366909947,1.4661871887376556,0.3924402479533391,3.142546528297087,1581.937593056594,1569.3674069434057,1.6064285714286046
2025-04-21 19:25:00,1578.73,1578.81,1578.0,1578.05,1776.2626,1579.04,1578.631,1575.9289999999999,1574.0894,68.27697262479779,1.751851977315937,1.523320146453312,0.22853183086262496,3.0953511829314904,1582.1197023658628,1569.7382976341369,1.5778571428571695
2025-04-21 19:26:00,1578.05,1579.65,1577.41,1577.87,2242.5153,1578.474,1578.887,1576.207,1574.1236,65.97853014037864,1.6338728911694034,1.5454306953965302,0.08844219577287316,3.0014682369233383,1582.2099364738467,1570.2040635261535,1.6628571428571735
2025-04-21 19:27:00,1577.88,1578.15,1577.55,1578.15,241.7461,1578.1640000000002,1578.886,1576.533,1574.1706000000004,68.91666666666639,1.5451556824657473,1.5453756928103737,-0.0002200103446263757,2.8272007726450914,1582.1874015452902,1570.8785984547096,1.608571428571476
2025-04-21 19:28:00,1578.14,1578.15,1577.81,1577.97,201.5359,1578.154,1578.864,1576.861,1574.1953999999998,64.12844036697143,1.4436803117439467,1.5250366165970883,-0.0813563048531416,2.5704431316529672,1582.001886263306,1571.7201137366942,1.4871428571429175
2025-04-21 19:29:00,1577.96,1579.15,1577.96,1579.15,265.8685,1578.238,1578.819,1577.188,1574.2244,65.91107236268468,1.4418556730104228,1.5084004278797554,-0.06654475486933253,2.4123183866006195,1582.0126367732014,1572.3633632267988,1.4928571428572144
2025-04-21 19:30:00,1579.15,1579.77,1578.3,1578.31,472.8518,1578.2900000000002,1578.665,1577.4635,1574.2844,62.37623762376156,1.3569861620594565,1.4781175747156956,-0.12113141265623906,2.1891196857039867,1581.841739371408,1573.085260628592,1.5057142857143617
2025-04-21 19:31:00,1578.31,1578.9,1577.13,1578.77,760.2655,1578.47,1578.472,1577.7265,1574.3572,53.13463514902289,1.311723882402248,1.444838836253006,-0.1331149538507581,1.9966558221250919,1581.71981164425,1573.73318835575,1.4285714285714934
2025-04-21 19:32:00,1578.77,1578.78,1576.71,1577.52,521.2859,1578.3439999999998,1578.2540000000001,1577.9025,1574.4196,46.94063926940626,1.1615984623585973,1.3881907614741242,-0.22659229911552692,1.7959365679889474,1581.4943731359779,1574.310626864022,1.4942857142857682
2025-04-21 19:33:00,1577.53,1578.98,1577.03,1578.98,392.5699,1578.546,1578.35,1578.171,1574.5322,47.18181818181891,1.1472084784227263,1.3399943048638447,-0.1927858264411184,1.4969439037525056,1581.164887807505,1575.177112192495,1.4814285714286208
2025-04-21 19:34:00,1578.97,1579.72,1576.6,1579.72,2530.2524,1578.66,1578.449,1578.4125,1574.6270000000002,49.434290687554956,1.1818920126220291,1.3083738464154817,-0.12648183379345257,1.3187708585278217,1581.0500417170556,1575.7749582829442,1.6592857142857642
2025-04-21 19:35:00,1579.72,1581.08,1579.26,1581.07,449.8117,1579.212,1578.7509999999997,1578.691,1574.7434,51.54295246038311,1.3032891745999677,1.307356912052379,-0.00406773745241118,1.2580766433192,1581.2071532866385,1576.1748467133616,1.685000000000043
2025-04-21 19:36:00,1581.08,1581.08,1579.26,1580.44,522.9621,1579.5459999999998,1579.008,1578.9475,1574.8608,53.184165232357884,1.33329220265,1.3125439701719033,0.020748232478096762,1.0357904423531277,1581.0190808847062,1576.8759191152938,1.6364285714286098
2025-04-21 19:37:00,1580.44,1581.1,1579.15,1579.69,1273.4258,1579.98,1579.162,1579.0240000000001,1574.989,57.81103835360146,1.2817755755934286,1.3063902912562084,-0.02461471566277984,1.0310566876283263,1581.0861133752567,1576.9618866247436,1.6450000000000142
2025-04-21 19:38:00,1579.69,1580.91,1579.01,1579.06,465.2331,1579.9959999999999,1579.271,1579.0674999999999,1575.112,51.55513666352456,1.1765500065253036,1.2804222343100276,-0.10387222778472394,1.0121986223062356,1581.0918972446123,1577.0431027553875,1.6464285714285845
2025-04-21 19:39:00,1579.04,1580.6,1578.28,1578.59,555.5696,1579.77,1579.215,1579.017,1575.2094,52.596153846153534,1.0432074665827713,1.2329792807645763,-0.189771814181805,1.0094245356157048,1581.0358490712315,1576.9981509287686,1.7542857142857267
2025-04-21 19:40:00,1578.59,1579.15,1578.0,1578.0,318.606,1579.156,1579.184,1578.9244999999999,1575.3085999999998,50.60129509713277,0.8797828843873958,1.1623400014891403,-0.28255711710174447,1.0138279457716641,1580.9521558915433,1576.8968441084564,1.6764285714285896
2025-04-21 19:41:00,1578.01,1578.6,1576.21,1576.3,255.106,1578.328,1578.937,1578.7045,1575.3663999999999,42.43663123466844,0.6061051304236571,1.0510930272760437,-0.4449878968523866,1.0832867863674254,1580.871073572735,1576.5379264272651,1.8042857142857136
2025-04-21 19:42:00,1576.3,1577.9,1576.03,1576.7,743.8683,1577.73,1578.855,1578.5545,1575.4622,44.899598393574486,0.4166868886525208,0.9242117995513391,-0.5075249108988183,1.144177364075524,1580.842854728151,1576.266145271849,1.913571428571426
2025-04-21 19:43:00,1576.69,1576.69,1575.77,1576.39,550.9468,1577.1960000000001,1578.596,1578.473,1575.5392,38.08290155440434,0.23880437001503196,0.7871303136440777,-0.5483259436290457,1.2384247202917413,1580.9498494405834,1575.9961505594165,1.894999999999998
2025-04-21 19:44:00,1576.39,1576.82,1575.84,1575.84,459.2089,1576.6460000000002,1578.208,1578.3285,1575.6186000000002,39.06111603188669,0.052841663162098484,0.6402725835476819,-0.5874309203855834,1.3686192613593517,1581.0657385227187,1575.5912614772815,1.8599999999999974
2025-04-21 19:45:00,1575.83,1577.0,1575.83,1575.89,330.574,1576.2240000000002,1577.69,1578.2205,1575.7074000000002,36.764705882353894,-0.08946919449363122,0.4943242279394193,-0.5837934224330505,1.4729972124294282,1581.1664944248587,1575.2745055751411,1.817142857142861
2025-04-21 19:46:00,1575.89,1576.7,1573.7,1573.71,859.5956,1575.7060000000001,1577.017,1578.0125,1575.7522,33.8696020321769,-0.37384984713548874,0.32068941292443776,-0.6945392600599265,1.7856323510409275,1581.583764702082,1574.4412352979182,1.8835714285714371
2025-04-21 19:47:00,1573.71,1574.3,1573.04,1573.99,287.8269,1575.1640000000002,1576.447,1577.8045,1575.8178,26.528692380057137,-0.5700586223149458,0.14253980587656107,-0.7125984281915068,1.9983874416048701,1581.8012748832098,1573.8077251167902,1.8342857142857187
2025-04-21 19:48:00,1573.99,1575.39,1573.99,1573.99,276.7255,1574.684,1575.94,1577.6055000000001,1575.9106,21.031344792720787,-0.7172870516174044,-0.02942556562223203,-0.6878614859951724,2.1716897976659655,1581.948879595332,1573.2621204046682,1.711428571428574
2025-04-21 19:49:00,1573.99,1575.05,1573.98,1575.04,350.3323,1574.524,1575.585,1577.4,1576.0567999999998,18.561001042754242,-0.7407020654397911,-0.17168086558574386,-0.5690211998540473,2.2119317583501803,1581.8238635167004,1572.9761364832998,1.6578571428571454
2025-04-21 19:50:00,1575.04,1576.5,1573.99,1576.48,482.8465,1574.6419999999998,1575.433,1577.3085,1576.2202,30.961538461539277,-0.6357343176889572,-0.2644915560063865,-0.37124276168257064,2.210156638510989,1581.728813277022,1572.8881867229782,1.7071428571428637
2025-04-21 19:51:00,1576.47,1576.47,1574.27,1574.41,603.2385,1574.7820000000002,1575.244,1577.0905,1576.3014,27.474402730376468,-0.7113779988790156,-0.3538688445809124,-0.35750915429810326,2.272558203391599,1581.6356164067831,1572.545383593217,1.7257142857143077
2025-04-21 19:52:00,1574.42,1575.07,1573.51,1573.65,299.289,1574.714,1574.939,1576.897,1576.3619999999999,27.172995780592032,-0.8231629001090823,-0.4477276556865464,-0.37543524442253595,2.395495992682199,1581.6879919853643,1572.1060080146356,1.701428571428583
2025-04-21 19:53:00,1573.65,1575.79,1573.64,1575.66,510.9306,1575.048,1574.866,1576.731,1576.451,39.05899925317489,-0.7410210090488363,-0.5063863263590044,-0.2346346826898319,2.358297556870777,1581.4475951137415,1572.0144048862585,1.6892857142857207
2025-04-21 19:54:00,1575.67,1576.52,1574.8,1576.52,397.7174,1575.344,1574.934,1576.571,1576.5792000000001,44.58272327964867,-0.5996161541263518,-0.5250322919124739,-0.07458386221387792,2.2509434275671976,1581.0728868551344,1572.0691131448655,1.730000000000002
2025-04-21 19:55:00,1576.52,1577.7,1576.52,1577.69,492.9118,1575.586,1575.114,1576.402,1576.6826,55.29322162985553,-0.38866230876988084,-0.4977582952839553,0.10909598651407448,2.0092957651872627,1580.4205915303746,1572.3834084696255,1.6435714285714442
2025-04-21 19:56:00,1577.69,1578.06,1577.12,1577.78,339.8001,1576.26,1575.5210000000002,1576.269,1576.7920000000001,54.21216848673913,-0.2117763922224185,-0.44056191467164796,0.22878552244922945,1.8056603977483974,1579.8803207954968,1572.6576792045032,1.5771428571428683
2025-04-21 19:57:00,1577.78,1578.1,1576.21,1576.21,383.577,1576.7720000000002,1575.743,1576.095,1576.8836,49.36079545454524,-0.19601931923261873,-0.39165339558384216,0.19563407635122343,1.6164043912969541,1579.327808782594,1572.862191217406,1.645714285714283
2025-04-21 19:58:00,1576.2,1576.62,1574.3,1574.69,662.2281,1576.578,1575.8129999999999,1575.8765,1576.9491999999998,46.179401993355924,-0.30269375698435397,-0.37386146786394453,0.07116771087959056,1.4844891903277515,1578.8454783806555,1572.9075216193446,1.7414285714285629
2025-04-21 19:59:00,1574.7,1575.09,1573.05,1573.7,818.5912,1576.014,1575.679,1575.632,1576.9709999999998,43.151969981238004,-0.46179545314907955,-0.39144826492097157,-0.07034718822810798,1.415123575926394,1578.4622471518528,1572.8017528481473,1.8035714285714124
2025-04-21 20:00:00,1573.7,1575.9,1573.5,1574.61,592.223,1575.398,1575.492,1575.4625,1577.0072,53.057065217390935,-0.5085925603646047,-0.41487712400969823,-0.09371543635490642,1.316122194128012,1578.094744388256,1572.8302556117442,1.760714285714276
2025-04-21 20:01:00,1574.61,1575.92,1573.85,1574.15,422.2578,1574.672,1575.4660000000001,1575.355,1577.02,50.53691275167815,-0.5761561906858788,-0.44713293734493437,-0.1290232533409444,1.3318269993471634,1578.0186539986944,1572.6913460013056,1.8185714285714312
2025-04-21 20:02:00,1574.14,1576.5,1573.96,1576.0,155.8546,1574.6299999999999,1575.701,1575.3200000000002,1577.06,56.00000000000022,-0.47494642879314597,-0.4526956356345767,-0.02225079315856926,1.3035175077579513,1577.9270350155161,1572.7129649844842,1.8999999999999935
2025-04-21 20:03:00,1575.99,1575.99,1573.49,1574.13,332.4281,1574.518,1575.548,1575.207,1577.0703999999998,47.410358565737354,-0.5394123255575778,-0.47003897361917696,-0.06937335193840083,1.3038368473885986,1577.8146736947774,1572.5993263052228,2.0028571428571404
2025-04-21 20:04:00,1574.12,1574.4,1573.39,1574.2,118.3402,1574.618,1575.316,1575.125,1577.0566000000001,42.96296296296268,-0.5781885999394945,-0.4916688988832405,-0.08651970105625395,1.3134666859623625,1577.7519333719247,1572.4980666280753,1.895714285714283
2025-04-21 20:05:00,1574.19,1574.29,1573.8,1573.81,44.2013,1574.458,1574.928,1575.0210000000002,1577.0228,47.93388429752009,-0.6330909391281239,-0.5199533069322172,-0.11313763219590667,1.3319234205797286,1577.6848468411597,1572.3571531588407,1.7728571428571382
2025-04-21 20:06:00,1573.8,1576.36,1573.11,1576.21,518.1942,1574.8700000000001,1574.771,1575.146,1577.0407999999998,57.92079207920805,-0.4774378893287121,-0.5114502234115162,0.03401233408280413,1.3196666239210866,1577.7853332478421,1572.5066667521578,1.893571428571428
2025-04-21 20:07:00,1576.21,1576.99,1575.6,1576.99,166.2545,1575.068,1574.8490000000002,1575.296,1577.0174,54.4541192230408,-0.2878243843367727,-0.4667250555965676,0.17890067125979486,1.3514685962741686,1577.9989371925483,1572.5930628074518,1.8392857142857306
2025-04-21 20:08:00,1576.99,1577.31,1576.2,1576.2,159.9139,1575.482,1575.0,1575.4065,1576.9776000000002,48.92328398384943,-0.1990066880116501,-0.4131813820795841,0.214174694067934,1.3292311780168926,1578.064962356034,1572.7480376439662,1.795714285714293
2025-04-21 20:09:00,1576.21,1576.21,1575.3,1575.61,72.2716,1575.764,1575.191,1575.435,1576.8978,42.7170868347331,-0.1742178183778833,-0.36538866933924397,0.19117085096136066,1.3270683948511193,1578.0891367897023,1572.7808632102976,1.77642857142858
2025-04-21 20:10:00,1575.61,1575.92,1575.13,1575.13,150.5832,1576.028,1575.243,1575.3674999999998,1576.8034,40.967961826857625,-0.19110154936697654,-0.3305312453447905,0.13942969597781396,1.305272203263142,1577.9780444065261,1572.7569555934735,1.7657142857142876
2025-04-21 20:11:00,1575.12,1575.9,1575.12,1575.9,95.8328,1575.966,1575.4180000000001,1575.442,1576.7074,48.88248017303548,-0.14072724687298432,-0.2925704456504293,0.15184319877744495,1.290179913354496,1578.022359826709,1572.861640173291,1.6864285714285967
2025-04-21 20:12:00,1575.9,1576.5,1575.89,1576.01,147.1277,1575.77,1575.4189999999999,1575.56,1576.6336000000001,55.29695024077048,-0.09088154267533355,-0.25223266505541014,0.1613511223800766,1.2238764980625871,1578.0077529961252,1573.1122470038747,1.564285714285737
2025-04-21 20:13:00,1576.02,1576.25,1575.0,1575.01,765.8929,1575.532,1575.507,1575.5275000000001,1576.5734,55.25260625501208,-0.13056503320217416,-0.22789913868476297,0.0973341054825888,1.229697758494406,1577.9868955169889,1573.0681044830114,1.507857142857168
2025-04-21 20:14:00,1575.0,1575.02,1574.65,1574.95,181.9313,1575.4,1575.5819999999999,1575.449,1576.4978,51.46299483648951,-0.1649544912138481,-0.21531020919058,0.05035571797673191,1.2130036657134096,1577.8750073314268,1573.0229926685734,1.3628571428571539
2025-04-21 20:15:00,1574.94,1575.59,1574.21,1574.21,302.0703,1575.216,1575.622,1575.275,1576.421,50.25210084033591,-0.24904931454238977,-0.22205803026094195,-0.026991284281447814,1.1207070129255055,1577.5164140258512,1573.033585974149,1.3135714285714195
2025-04-21 20:16:00,1574.2,1575.2,1574.2,1575.19,227.9895,1575.074,1575.52,1575.1455,1576.3674,46.328195829555916,-0.23392076513255233,-0.22443057723526405,-0.009490187897288282,0.9531249149796023,1577.0517498299594,1573.2392501700408,1.203571428571422
2025-04-21 20:17:00,1575.19,1575.6,1574.91,1575.6,272.2377,1574.992,1575.3809999999999,1575.1150000000002,1576.3164,57.68025078369825,-0.18669559661907442,-0.21688358111202613,0.03018798449295171,0.926660670521386,1576.968321341043,1573.2616786589574,1.0735714285714104
2025-04-21 20:18:00,1575.6,1576.5,1575.0,1575.0,325.0003,1574.99,1575.261,1575.1305,1576.257,53.960396039603864,-0.19543148343495886,-0.21259316157661268,0.017161678141653813,0.9217573309927108,1576.9740146619854,1573.2869853380146,1.108571428571411
2025-04-21 20:19:00,1575.0,1575.22,1574.48,1574.49,326.7845,1574.898,1575.149,1575.17,1576.1638,53.3268101761257,-0.24073246047373686,-0.21822102135603752,-0.022511439117699344,0.872859787605374,1576.915719575211,1573.4242804247892,1.1264285714285538
2025-04-21 20:20:00,1574.49,1574.73,1574.13,1574.2,236.9195,1574.896,1575.056,1575.1495,1576.0816,37.60789149198441,-0.29661519222236166,-0.23389985552930237,-0.06271533669305929,0.8913235270488115,1576.9321470540976,1573.3668529459023,0.9371428571428331
2025-04-21 20:21:00,1574.19,1575.06,1574.19,1574.55,338.4882,1574.7679999999998,1574.9209999999998,1575.1695,1575.9972,34.114583333331694,-0.30909750123078084,-0.24893938466959808,-0.06015811656118275,0.871993933089448,1576.913487866179,1573.425512133821,0.899999999999961
2025-04-21 20:22:00,1574.54,1575.0,1573.81,1574.63,311.6601,1574.574,1574.7830000000001,1575.101,1575.9394,38.73744619799116,-0.3089728430325067,-0.2609460763421798,-0.048026766690326905,0.8570015036382647,1576.8150030072766,1573.3869969927237,0.9057142857142578
2025-04-21 20:23:00,1574.64,1574.64,1573.28,1573.4,482.3914,1574.2540000000001,1574.622,1575.0645,1575.8278,35.4796320630751,-0.40347377643229265,-0.2894516163602024,-0.11402216007209026,0.9141718992881415,1576.8928437985762,1573.2361562014237,0.9378571428571182
2025-04-21 20:24:00,1573.4,1573.4,1572.63,1572.64,614.3616,1573.884,1574.391,1574.9865000000002,1575.6861999999999,34.22053231939087,-0.5335417581395632,-0.33826964471607457,-0.1952721134234886,1.0484990517146895,1577.0834981034295,1572.889501896571,0.9364285714285481
2025-04-21 20:25:00,1572.64,1573.55,1572.63,1573.1,379.4312,1573.664,1574.2800000000002,1574.951,1575.5267999999999,31.530343007913075,-0.5926714673616971,-0.3891500092451991,-0.20352145811649797,1.1011281288672974,1577.1532562577347,1572.7487437422653,0.9464285714285227
2025-04-21 20:26:00,1573.09,1573.29,1572.71,1573.07,215.7924,1573.368,1574.068,1574.794,1575.3794,30.399999999998442,-0.6346372342181894,-0.43824745423979716,-0.19638977997839224,1.135486910801224,1577.0649738216025,1572.5230261783977,0.9442857142856675
2025-04-21 20:27:00,1573.07,1573.2,1572.55,1573.2,257.2929,1573.0819999999999,1573.828,1574.6045,1575.2495999999999,36.3499245852184,-0.6499136927614018,-0.4805807019441181,-0.16933299081728365,1.0636950237472549,1576.7318900474945,1572.4771099525053,0.9014285714285312
2025-04-21 20:28:00,1573.2,1573.51,1572.71,1572.96,194.8991,1572.994,1573.624,1574.4424999999999,1575.1276,35.389133627018424,-0.6736213033834701,-0.5191888222319886,-0.15443248115148156,1.0545983263107253,1576.5516966526213,1572.3333033473784,0.9321428571428214
2025-04-21 20:29:00,1572.96,1573.19,1572.95,1573.1,209.203,1573.086,1573.4850000000001,1574.3170000000002,1575.0178,41.062801932365524,-0.6733509549717382,-0.5500212487799385,-0.12332970619179973,1.0576941147521515,1576.4323882295046,1572.201611770496,0.8507142857142591
2025-04-21 20:30:00,1573.11,1574.87,1572.74,1574.87,217.7863,1573.44,1573.5520000000001,1574.304,1574.9552,47.7142857142844,-0.5242690471850437,-0.5448708084609596,0.020601761275915842,1.048735578716237,1576.4014711574325,1572.2065288425676,0.9314285714285363
2025-04-21 20:31:00,1574.87,1576.0,1574.87,1575.28,174.9761,1573.882,1573.625,1574.273,1574.9348,47.71428571428609,-0.3687858539371973,-0.5096538175562072,0.14086796361900988,1.0074255873585252,1576.287851174717,1572.258148825283,0.9628571428571279
2025-04-21 20:32:00,1575.28,1575.69,1573.16,1573.29,392.2484,1573.8999999999999,1573.491,1574.1370000000002,1574.8666,39.80929678188282,-0.401512288242202,-0.4880255116934062,0.08651322345120421,0.9420699484360581,1576.0211398968722,1572.2528601031281,1.0364285714285546
2025-04-21 20:33:00,1573.28,1573.28,1571.35,1572.69,594.6686,1573.846,1573.4199999999998,1574.021,1574.7926,39.38679245283019,-0.4704402662505345,-0.4845084626048319,0.014068196354297402,0.9712980995916957,1575.9635961991833,1572.0784038008167,1.1221428571428436
2025-04-21 20:34:00,1572.7,1572.9,1572.1,1572.8,67.6749,1573.786,1573.4360000000001,1573.9135,1574.7318,41.566265060240134,-0.5103075964136679,-0.4896682893665991,-0.020639307047068733,0.9819865731502457,1575.8774731463006,1571.9495268536996,1.1364285714285773
2025-04-21 20:35:00,1572.8,1573.76,1572.8,1573.33,129.9899,1573.4779999999998,1573.459,1573.8695,1574.6806,42.80660377358457,-0.49344801068491506,-0.49042423363026233,-0.003023777054652732,0.9877005450482609,1575.8449010900965,1571.8940989099035,1.142857142857159
2025-04-21 20:36:00,1573.33,1574.9,1573.26,1574.89,101.5572,1573.4,1573.641,1573.8545,1574.7042000000001,51.30522088353411,-0.3501711499495741,-0.4623736168941247,0.1122024669445506,0.9686858968150374,1575.79187179363,1571.9171282063699,1.1750000000000196
2025-04-21 20:37:00,1574.89,1574.9,1574.23,1574.24,160.1594,1573.5900000000001,1573.745,1573.7865,1574.7091999999998,54.477611940298125,-0.2857784966672625,-0.4270545928487523,0.14127609618148979,0.8837139024729116,1575.5539278049457,1572.0190721950542,1.1257142857143012
2025-04-21 20:38:00,1574.23,1574.23,1573.2,1573.46,112.4325,1573.744,1573.795,1573.7095000000002,1574.6986000000002,54.3617021276593,-0.29429389940446526,-0.40050245415989494,0.10620855475542967,0.8383409357655855,1575.3861818715313,1572.032818128469,1.1450000000000142
2025-04-21 20:39:00,1573.45,1573.54,1573.3,1573.32,40.0816,1573.8480000000002,1573.817,1573.651,1574.6642,51.21145374449351,-0.3087798257722625,-0.38215792848236846,0.07337810271010597,0.8216664698873133,1575.2943329397747,1572.0076670602255,1.0964285714285975
2025-04-21 20:40:00,1573.31,1574.0,1573.19,1574.0,251.6072,1573.982,1573.73,1573.641,1574.6145999999999,54.779033915724774,-0.26236532562438697,-0.3581994079107722,0.09583408228638524,0.8158295735017449,1575.2726591470037,1572.0093408529965,1.11285714285717
2025-04-21 20:41:00,1573.99,1574.71,1573.99,1574.62,229.5156,1573.928,1573.664,1573.6444999999999,1574.6188,56.94716242661371,-0.1735520810568687,-0.3212699425399915,0.14771786148312283,0.8200736477517985,1575.2846472955034,1572.0043527044963,1.1178571428571655
2025-04-21 20:42:00,1574.61,1574.62,1574.23,1574.56,216.9271,1573.9919999999997,1573.791,1573.641,1574.6370000000002,57.968127490039414,-0.10677757797907361,-0.27837146962780795,0.17159389164873434,0.8157844131812578,1575.2725688263627,1572.0094311736375,1.0885714285714454
2025-04-21 20:43:00,1574.56,1575.59,1574.56,1575.59,306.3606,1574.4180000000001,1574.0810000000001,1573.7505,1574.6356,61.39066788655076,0.028920708796704275,-0.2169130339429055,0.24583374273960978,0.9218201379262371,1575.5941402758526,1571.9068597241476,1.1450000000000142
2025-04-21 20:44:00,1575.58,1575.58,1575.09,1575.1,215.8636,1574.774,1574.311,1573.8735,1574.6072,51.191709844559675,0.09581913052920754,-0.1543666010484829,0.2501857315776904,0.9299308114355475,1575.733361622871,1572.013638377129,1.0285714285714513
2025-04-21 20:45:00,1575.1,1576.5,1574.22,1576.5,294.9215,1575.274,1574.628,1574.0435,1574.5834,55.73308270676699,0.25882137968710595,-0.07172900490136513,0.3305503845884711,1.0797868933790413,1576.203073786758,1571.883926213242,1.1107142857142986
2025-04-21 20:46:00,1576.49,1577.0,1575.79,1576.99,162.8152,1575.748,1574.838,1574.2395000000001,1574.5675999999999,70.2407002188184,0.42266848225017384,0.02715049252894267,0.39551798972123114,1.2379672423015686,1576.7154344846033,1571.763565515397,1.016428571428589
2025-04-21 20:47:00,1577.0,1578.06,1576.99,1577.44,410.7933,1576.324,1575.158,1574.4515,1574.5922,76.4182424916567,0.5821194203579125,0.13814427809473664,0.4439751422631759,1.4026751690459434,1577.2568503380917,1571.646149661908,0.9542857142857234
2025-04-21 20:48:00,1577.43,1577.8,1577.1,1577.8,172.9438,1576.766,1575.5919999999999,1574.6934999999999,1574.6544000000001,77.05627705627636,0.7291294781875877,0.25634131811330685,0.4727881600742808,1.5423675404594366,1577.7782350809186,1571.608764919081,0.9471428571428565
2025-04-21 20:49:00,1577.8,1577.8,1576.22,1576.48,163.7252,1577.042,1575.908,1574.8624999999997,1574.71,65.70289132602207,0.730699985282854,0.35121305154721627,0.3794869337356377,1.543750984955305,1577.9500019699103,1571.7749980300891,0.991428571428563
2025-04-21 20:50:00,1576.47,1576.69,1573.73,1574.0,722.2845,1576.542,1575.908,1574.819,1574.6978,45.93607305936029,0.5257686163654398,0.386124164510861,0.1396444518545788,1.5557394580855552,1577.930478916171,1571.7075210838289,1.0857142857142728
2025-04-21 20:51:00,1573.99,1575.35,1573.25,1575.31,300.0973,1576.206,1575.977,1574.8205,1574.7209999999998,54.60809646856135,0.46371961090198965,0.4016432537890868,0.06207635711290288,1.5562217229296262,1577.9329434458593,1571.7080565541407,1.187857142857118
2025-04-21 20:52:00,1575.31,1575.31,1574.52,1574.72,307.2673,1575.662,1575.993,1574.892,1574.6953999999998,55.51663747810861,0.36275563669641997,0.39386573037055345,-0.031110093674133477,1.5144934878049892,1577.92098697561,1571.86301302439,1.1699999999999753
2025-04-21 20:53:00,1574.69,1575.26,1574.68,1575.01,174.3872,1575.104,1575.935,1575.008,1574.7130000000002,57.30337078651728,0.3026527436670676,0.3756231330298563,-0.07297038936278866,1.4230456583183664,1577.8540913166369,1572.1619086833632,1.1942857142856838
2025-04-21 20:54:00,1575.02,1575.31,1574.85,1575.08,175.0494,1574.824,1575.933,1575.122,1574.7305999999999,54.92700729926993,0.25769859393017214,0.35203822520991945,-0.09433963127974732,1.3247863773684765,1577.771572754737,1572.4724272452631,1.1692857142856903
2025-04-21 20:55:00,1575.08,1576.4,1574.85,1575.4,1186.3028,1575.104,1575.8229999999999,1575.2255,1574.7623999999998,53.658536585366846,0.2450684356583679,0.33064426729960916,-0.08557583164124127,1.2565176390493695,1577.7385352780987,1572.7124647219014,1.2285714285714155
2025-04-21 20:56:00,1575.4,1576.14,1574.97,1576.14,228.1656,1575.27,1575.738,1575.288,1574.761,56.966490299824365,0.2914115488567859,0.32279772361104453,-0.031386174754258644,1.2699672595785418,1577.827934519157,1572.748065480843,1.2842857142857156
2025-04-21 20:57:00,1576.13,1576.14,1575.42,1575.91,111.8638,1575.508,1575.585,1575.3715,1574.7394,51.518026565465675,0.3060517480994349,0.31944852850872263,-0.013396780409287712,1.2522118319126923,1577.8759236638255,1572.8670763361745,1.2621428571428623
2025-04-21 20:58:00,1575.91,1576.0,1575.47,1575.49,364.7969,1575.604,1575.3539999999998,1575.473,1574.7252,51.86246418338157,0.2805299469578131,0.31166481219854075,-0.03113486524072767,1.1685983499745491,1577.810196699949,1573.1358033000508,1.2642857142857176
2025-04-21 20:59:00,1575.49,1577.8,1575.48,1577.77,141.7948,1576.1420000000003,1575.483,1575.6955,1574.7684,55.59471365638763,0.43921765322033934,0.33717538040290046,0.10204227281743888,1.1607052068687271,1578.0169104137376,1573.3740895862625,1.2671428571428578
2025-04-21 21:00:00,1577.77,1577.77,1576.2,1576.42,92.5581,1576.346,1575.725,1575.8165,1574.7941999999998,47.66584766584789,0.45084799113874396,0.35990990255006916,0.0909380885886748,1.0991588881800889,1578.0148177763601,1573.6181822236397,1.2928571428571363
2025-04-21 21:01:00,1576.42,1576.42,1575.2,1575.5,98.0343,1576.218,1575.7440000000001,1575.8605,1574.7862,42.350157728706314,0.3814318970162276,0.36421430144330086,0.017217595572926736,1.065850166419128,1577.9922003328384,1573.7287996671616,1.3035714285714286
2025-04-21 21:02:00,1575.5,1575.9,1575.33,1575.54,85.6824,1576.144,1575.826,1575.9095,1574.7767999999999,40.85760517799349,0.32589014923337345,0.3565494710013154,-0.03065932176794195,1.0246461511914586,1577.9587923023828,1573.8602076976172,1.2942857142857227
2025-04-21 21:03:00,1575.54,1576.73,1575.33,1576.73,167.4999,1576.392,1575.998,1575.9665,1574.8111999999999,51.02207686017988,0.37358946194808595,0.3599574691906695,0.013631992757416445,1.0375643281997966,1578.0416286563996,1573.8913713436004,1.2814285714285916
2025-04-21 21:04:00,1576.72,1576.72,1576.1,1576.11,144.0947,1576.06,1576.101,1576.017,1574.8344,60.17357762777182,0.35724459912376005,0.35941489517728764,-0.0021702960535275873,1.017556928911021,1578.0521138578222,1573.981886142178,1.1150000000000253
2025-04-21 21:05:00,1576.1,1576.11,1575.62,1575.82,121.408,1575.94,1576.143,1575.983,1574.8666,52.72727272727264,0.31723372826013474,0.35097866179385706,-0.03374493353372232,1.0119137670746243,1578.0068275341491,1573.9591724658508,1.0000000000000324
2025-04-21 21:06:00,1575.82,1576.08,1575.49,1575.51,169.6815,1575.9419999999998,1576.08,1575.909,1574.8729999999998,54.355016538037205,0.25754163595092905,0.3322912566252715,-0.07474962067434243,0.9882355346745965,1577.8854710693493,1573.932528930651,0.985714285714315
2025-04-21 21:07:00,1575.51,1576.08,1575.5,1575.64,71.679,1575.962,1576.053,1575.819,1574.8738,53.53535353535402,0.2182097501138287,0.30947495532298297,-0.09126520520915427,0.9211543092584165,1577.6613086185168,1573.976691381483,0.985714285714315
2025-04-21 21:08:00,1575.63,1575.64,1575.12,1575.6,188.417,1575.736,1576.0639999999999,1575.709,1574.8858000000002,52.92792792792764,0.1817165660520459,0.2839232774687956,-0.1022067114167497,0.7948379499786049,1577.2986758999573,1574.1193241000428,0.9900000000000416
2025-04-21 21:09:00,1575.59,1576.63,1575.44,1576.63,101.9933,1575.84,1575.95,1575.7165,1574.9286,56.41293013555756,0.23321943818541513,0.27378250961211953,-0.0405630714267044,0.8031600406748822,1577.3228200813498,1574.1101799186501,0.9642857142857467
2025-04-21 21:10:00,1576.63,1576.71,1576.62,1576.71,79.499,1576.018,1575.9789999999998,1575.852,1574.9788,53.19148936170159,0.27729468628763243,0.27448494494722214,0.0028097413404102878,0.7229224304262738,1577.2978448608526,1574.4061551391476,0.8871428571428949
2025-04-21 21:11:00,1576.7,1576.92,1576.61,1576.62,209.0435,1576.24,1576.091,1575.9175,1575.0202,54.03868031854242,0.30148703524218945,0.27988536300621564,0.021601672235973812,0.7305360313129,1577.3785720626258,1574.4564279373742,0.857857142857191
2025-04-21 21:12:00,1576.61,1577.67,1576.2,1577.66,198.6945,1576.644,1576.303,1576.0645,1575.0808000000002,61.5302869287986,0.3999683680669932,0.30390196401837116,0.09606640404862204,0.7715362312992764,1577.6075724625985,1574.5214275374015,0.925000000000052
2025-04-21 21:13:00,1577.67,1578.32,1577.66,1578.11,185.6007,1577.146,1576.441,1576.2195,1575.175,52.24274406332381,0.5084654992765536,0.3448146710700077,0.16365082820654592,0.8553760320530511,1577.930252064106,1574.5087479358938,0.8064285714286176
2025-04-21 21:14:00,1578.11,1578.71,1577.27,1577.28,147.9727,1577.2759999999998,1576.558,1576.3295,1575.2678,56.0906515580724,0.5214650693208114,0.38014475072016846,0.14132031860064292,0.8424867629149251,1578.01447352583,1574.64452647417,0.7971428571429117
2025-04-21 21:15:00,1577.28,1578.03,1577.02,1578.03,115.1248,1577.54,1576.779,1576.461,1575.3664,68.35994194484593,0.5855363556024713,0.42122307169662904,0.16431328390584227,0.8934787120282188,1578.2479574240565,1574.6740425759435,0.7821428571429091
2025-04-21 21:16:00,1578.03,1578.8,1578.02,1578.51,549.6651,1577.9180000000001,1577.0790000000002,1576.5795,1575.4751999999999,70.25920873123997,0.6673524761297358,0.4704489525832504,0.19690352354648538,0.9995339695170818,1578.5785679390342,1574.580432060966,0.7971428571428955
2025-04-21 21:17:00,1578.51,1578.89,1578.2,1578.74,218.1767,1578.134,1577.389,1576.721,1575.586,65.77708006279286,0.7421958471852577,0.5247983315036518,0.2173975156816058,1.095478265373545,1578.9119565307471,1574.5300434692529,0.7464285714286072
2025-04-21 21:18:00,1578.73,1578.74,1576.94,1577.01,307.243,1577.914,1577.5300000000002,1576.797,1575.667,56.0160427807489,0.6543700456224997,0.5507126743274214,0.10365737129507824,1.0576543054833485,1578.9123086109666,1574.6816913890334,0.8300000000000247
2025-04-21 21:19:00,1577.01,1577.14,1576.12,1577.14,266.4137,1577.886,1577.581,1576.7655,1575.7478,59.01639344262331,0.5884738188069605,0.5582649032233292,0.030208915583631257,1.0363167309027186,1578.8381334618055,1574.6928665381945,0.8678571428571819
2025-04-21 21:20:00,1577.13,1577.13,1575.5,1575.51,247.8345,1577.382,1577.461,1576.72,1575.7606,50.0,0.40011097650085503,0.5266341178788344,-0.12652314137797938,1.0716588215966112,1578.8633176431933,1574.5766823568067,0.9428571428571948
2025-04-21 21:21:00,1575.51,1575.51,1574.32,1574.32,218.3336,1576.5439999999999,1577.231,1576.661,1575.7413999999999,43.19587628865946,0.15304480687063915,0.4519162556771954,-0.29887144880655625,1.1703031538921365,1579.0016063077844,1574.3203936922157,0.9864285714286325
2025-04-21 21:22:00,1574.32,1575.39,1574.0,1575.39,190.6759,1575.874,1577.0040000000001,1576.6535,1575.7834,49.021435228332734,0.04308647104198826,0.370150298750154,-0.3270638277081657,1.178318493451457,1579.0101369869028,1574.296863013097,1.0485714285714818
2025-04-21 21:23:00,1575.39,1575.6,1574.8,1575.0,115.5398,1575.4720000000002,1576.693,1576.567,1575.8296,41.92269573835475,-0.0746653472970138,0.2811871695407204,-0.3558525168377342,1.2345640604587185,1579.0361281209175,1574.0978718790825,1.0207142857143319
2025-04-21 21:24:00,1574.99,1576.1,1574.99,1575.91,146.6,1575.226,1576.556,1576.557,1575.8917999999999,46.336996336996805,-0.09347756568467958,0.20625422249564043,-0.29973178818032,1.2392616640595624,1579.035523328119,1574.078476671881,1.093571428571457
2025-04-21 21:25:00,1575.91,1577.14,1575.91,1576.96,94.3245,1575.516,1576.449,1576.614,1575.9644,51.430976430976976,-0.023390528060190263,0.1603252723844743,-0.18371580044466457,1.229759924541726,1579.0735198490836,1574.1544801509165,1.1592857142857318
2025-04-21 21:26:00,1576.96,1577.19,1576.8,1577.19,30.8411,1576.0900000000001,1576.317,1576.6979999999999,1576.0104,47.877145438121,0.05013510572598534,0.1382872390527765,-0.08815213332679117,1.207557778245045,1579.11311555649,1574.2828844435098,1.08214285714288
2025-04-21 21:27:00,1577.19,1577.3,1575.58,1576.15,214.1743,1576.242,1576.058,1576.7235,1576.0486,41.59519725557582,0.02420635606313226,0.11547106245484767,-0.09126470639171541,1.1892867160881806,1579.1020734321764,1574.3449265678237,1.157857142857178
2025-04-21 21:28:00,1576.15,1576.67,1576.15,1576.67,94.7654,1576.576,1576.024,1576.777,1576.1127999999999,47.31277533039705,0.04509743417838763,0.10139633679955568,-0.056298902621168045,1.159787184839325,1579.0965743696786,1574.4574256303215,1.092142857142887
2025-04-21 21:29:00,1576.67,1576.67,1575.5,1575.56,201.2734,1576.506,1575.866,1576.7235,1576.1576,39.45345858240873,-0.027595851448495523,0.07559789914994544,-0.10319375059844096,1.191179313210948,1579.1058586264219,1574.3411413735782,1.1035714285714644
2025-04-21 21:30:00,1575.55,1575.56,1572.33,1574.1,467.9874,1575.934,1575.725,1576.593,1576.1596000000002,32.62411347517799,-0.2007020341882253,0.020337912482311295,-0.22103994667053659,1.3278637368297566,1579.2487274736595,1573.9372725263406,1.2785714285714675
2025-04-21 21:31:00,1574.1,1575.77,1574.1,1575.65,207.7943,1575.626,1575.858,1576.5445000000002,1576.1801999999998,38.97216274090036,-0.2103926100191984,-0.025808192017990648,-0.18458441800120776,1.344436782255385,1579.2333735645109,1573.8556264354895,1.348571428571469
2025-04-21 21:32:00,1575.64,1575.65,1574.12,1575.03,254.8527,1575.402,1575.822,1576.413,1576.1896,42.32558139534937,-0.26504599438794685,-0.07365575249198189,-0.19139024189596496,1.3581376561517657,1579.1292753123034,1573.6967246876966,1.3292857142857721
2025-04-21 21:33:00,1575.04,1576.4,1575.03,1576.39,149.8446,1575.346,1575.961,1576.327,1576.2056,47.34607218683671,-0.1963551018632188,-0.09819562236622928,-0.09815947949698953,1.2981569925344696,1578.923313985069,1573.730686014931,1.3542857142857656
2025-04-21 21:34:00,1576.39,1577.1,1575.51,1576.9,157.3867,1575.614,1576.06,1576.308,1576.2416,55.34204458109148,-0.09961602536259306,-0.09847970296550204,-0.001136322397091022,1.2862004421029203,1578.8804008842058,1573.7355991157942,1.350714285714324
2025-04-21 21:35:00,1576.9,1577.13,1576.9,1577.12,34.2989,1576.218,1576.076,1576.2625,1576.254,61.62790697674338,-0.005138218698448327,-0.07981140611209131,0.07467318741364298,1.2372417320720221,1578.736983464144,1573.788016535856,1.2821428571428928
2025-04-21 21:36:00,1577.12,1577.88,1577.12,1577.88,73.4598,1576.664,1576.145,1576.2310000000002,1576.2718000000002,60.61381074168739,0.12956819072451253,-0.03793548674477054,0.16750367746928307,1.1838781046787796,1578.5987562093578,1573.8632437906426,1.2371428571429013
2025-04-21 21:37:00,1577.87,1577.87,1577.14,1577.29,132.4898,1577.116,1576.259,1576.1585,1576.2688,59.59765297569078,0.18656531274268673,0.006964673152720913,0.1796006395899658,1.0600659107608859,1578.2786318215217,1574.0383681784783,1.2328571428571908
2025-04-21 21:38:00,1577.28,1577.41,1577.14,1577.14,81.1242,1577.266,1576.306,1576.1650000000002,1576.2556,55.50581915845998,0.21712926517602682,0.0489975915573821,0.16813167361864473,1.0659441075500184,1578.2968882151001,1574.0331117849003,1.1728571428571968
2025-04-21 21:39:00,1577.14,1577.81,1577.14,1577.43,55.601,1577.372,1576.493,1576.1795,1576.2746000000002,52.2574447646494,0.2617348773082995,0.09154504870756558,0.1701898286007339,1.0817601389936902,1578.3430202779873,1574.0159797220126,1.1328571428571845
2025-04-21 21:40:00,1577.42,1577.87,1577.29,1577.87,60.3213,1577.5220000000002,1576.8700000000001,1576.2975000000001,1576.352,53.201506591336226,0.32879927567637424,0.13899589410132732,0.18980338157504692,1.1324164885682688,1578.5623329771367,1574.0326670228635,1.1464285714286007
2025-04-21 21:41:00,1577.87,1578.16,1577.13,1577.13,208.3632,1577.372,1577.018,1576.438,1576.3884000000003,54.74806201550389,0.31856426840704444,0.17490956896247076,0.14365469944457368,1.0451068937547667,1578.5282137875097,1574.3477862124905,1.0971428571428825
2025-04-21 21:42:00,1577.13,1578.14,1577.13,1577.14,287.1867,1577.342,1577.229,1576.5255000000002,1576.4368000000002,52.39551478083597,0.3077127468322942,0.20147020453643547,0.10624254229585875,1.0258268800322343,1578.5771537600647,1574.4738462399357,1.132142857142883
2025-04-21 21:43:00,1577.13,1577.79,1576.4,1576.41,485.7897,1577.1960000000001,1577.2310000000002,1576.596,1576.4647999999997,54.5068928950166,0.2374705262614043,0.20867026888142926,0.028800257379975047,0.9619300764653748,1578.5198601529307,1574.6721398470693,1.1478571428571545
2025-04-21 21:44:00,1576.41,1576.42,1575.02,1575.98,249.388,1576.906,1577.139,1576.5995,1576.4828,61.190476190476716,0.14542923634121507,0.19602206237338643,-0.050592826032171356,0.9594267742598471,1578.5183535485198,1574.6806464514802,1.017142857142874
2025-04-21 21:45:00,1575.98,1576.58,1575.73,1576.58,83.4623,1576.648,1577.085,1576.5805,1576.5064000000002,56.24161073825409,0.11952304923738666,0.1807222597461865,-0.06119921050879984,0.9556671675673787,1578.4918343351349,1574.6691656648652,0.9585714285714337
2025-04-21 21:46:00,1576.58,1576.59,1576.42,1576.43,44.1873,1576.508,1576.94,1576.5425,1576.5122000000001,60.02865329513021,0.08589828100230079,0.16175746399740937,-0.07585918299510858,0.9452088315105042,1578.432917663021,1574.652082336979,0.8614285714285513
2025-04-21 21:47:00,1576.42,1577.09,1576.42,1576.89,52.1687,1576.458,1576.9,1576.5795,1576.5318,54.11184210526351,0.09527034827124226,0.14846004085217596,-0.0531896925809337,0.9435179123661137,1578.4665358247323,1574.6924641752678,0.8114285714285318
2025-04-21 21:48:00,1576.89,1577.94,1576.89,1577.83,75.3936,1576.742,1576.969,1576.6375,1576.5785999999998,57.14285714285665,0.17651318902858293,0.15407067048745737,0.022442518541125556,0.9841527205026176,1578.6058054410053,1574.6691945589948,0.7728571428571058
2025-04-21 21:49:00,1577.82,1578.05,1577.7,1578.05,65.6784,1577.1560000000002,1577.0310000000002,1576.762,1576.5842000000002,57.14285714285814,0.2557032985787373,0.17439719610571336,0.08130610247302394,0.9980697151114507,1578.7581394302229,1574.765860569777,0.7814285714285266
2025-04-21 21:50:00,1578.04,1578.35,1578.04,1578.35,31.1957,1577.51,1577.0790000000002,1576.9745,1576.6228,53.88429752065997,0.338764457929301,0.2072706484704309,0.1314938094588701,0.8416492258565209,1578.657798451713,1575.291201548287,0.7492857142856499
2025-04-21 21:51:00,1578.35,1578.59,1577.76,1578.46,170.4509,1577.916,1577.212,1577.115,1576.682,60.502692998206726,0.40875522997976077,0.24756756477229688,0.1611876652074639,0.8434484344007345,1578.8018968688016,1575.4281031311984,0.7557142857142155
2025-04-21 21:52:00,1578.45,1579.59,1577.95,1579.59,127.6522,1578.456,1577.4569999999999,1577.343,1576.763,68.70229007633657,0.5490755758314663,0.3078691669841308,0.24120640884733546,0.8661900839294754,1579.075380167859,1575.610619832141,0.8535714285713506
2025-04-21 21:53:00,1579.58,1580.16,1579.58,1579.62,157.5442,1578.8139999999999,1577.7779999999998,1577.5045,1576.8208000000002,67.4085850556445,0.6551490596089025,0.3773251455090852,0.27782391409981727,0.9736068310674157,1579.4517136621348,1575.5572863378652,0.8471428571428012
2025-04-21 21:54:00,1579.62,1579.62,1578.91,1579.45,157.7949,1579.094,1578.125,1577.632,1576.8876,63.12292358804268,0.7172277257068345,0.44530566154863505,0.2719220641581994,1.0539329842015928,1579.7398659684031,1575.524134031597,0.8564285714285071
2025-04-21 21:55:00,1579.45,1579.45,1579.44,1579.45,18.6011,1579.3139999999999,1578.412,1577.7485000000001,1576.9602,71.96969696969838,0.7576913219290873,0.5077827936247256,0.24990852830436172,1.1210017833832768,1579.9905035667666,1575.5064964332337,0.7835714285713655
2025-04-21 21:56:00,1579.44,1579.88,1579.44,1579.88,52.3242,1579.598,1578.757,1577.8485,1577.0476,74.03508771930005,0.8150609050442199,0.5692384159086245,0.24582248913559546,1.218330500675826,1580.2851610013518,1575.4118389986484,0.7428571428570844
2025-04-21 21:57:00,1579.87,1580.11,1579.23,1579.24,180.8205,1579.5279999999998,1578.992,1577.946,1577.1196,75.22281639928781,0.7996660097066979,0.6153239346682392,0.18434207503845867,1.2489254321995862,1580.443850864399,1575.4481491356007,0.7064285714285136
2025-04-21 21:58:00,1579.23,1579.66,1578.5,1578.5,145.5983,1579.304,1579.059,1578.014,1577.1775999999998,71.283783783785,0.7194601400294687,0.6361511757404851,0.0833089642889836,1.2397215300374997,1580.493443060075,1575.5345569399249,0.6892857142856558
2025-04-21 21:59:00,1578.51,1579.05,1578.43,1578.52,68.5139,1579.118,1579.106,1578.0684999999999,1577.2154,68.16479400749219,0.650017249085522,0.6389243904094924,0.011092858676029604,1.2366519948029986,1580.5418039896058,1575.595196010394,0.6728571428570831
2025-04-21 22:00:00,1578.51,1578.51,1577.0,1577.59,325.1908,1578.746,1579.03,1578.0545,1577.233,59.477124183005515,0.5140147875301864,0.6139424698336313,-0.09992768230344495,1.2405960996898724,1580.5356921993798,1575.5733078006201,0.7692857142856643
2025-04-21 22:01:00,1577.59,1577.79,1577.12,1577.32,338.6687,1578.234,1578.916,1578.0639999999999,1577.247,53.625632377739024,0.38006397249364454,0.567166770365634,-0.18710279787198947,1.2338531851747796,1580.5317063703494,1575.5962936296503,0.7692857142856805
2025-04-21 22:02:00,1577.31,1577.52,1576.31,1576.46,244.3118,1577.678,1578.6029999999998,1578.03,1577.223,38.290598290599036,0.20218155076986477,0.49416972644648016,-0.2919881756766154,1.2695088144371667,1580.5690176288742,1575.4909823711257,0.7807142857142578
2025-04-21 22:03:00,1576.46,1576.46,1575.12,1575.2,245.5431,1577.0179999999998,1578.161,1577.9695,1577.1648,29.317851959361676,-0.040001902726316985,0.38733540061192073,-0.4273373033382377,1.375207065149694,1580.7199141302992,1575.2190858697006,0.8514285714285604
2025-04-21 22:04:00,1575.19,1575.49,1574.12,1574.2,206.2622,1576.154,1577.636,1577.8805,1577.1032,22.661396574440644,-0.3090629913317571,0.2480557222231852,-0.5571187135549422,1.5564009591747112,1580.9933019183495,1574.7676980816505,0.9271428571428585
2025-04-21 22:05:00,1574.19,1574.42,1572.74,1572.75,175.0324,1575.1860000000001,1576.966,1577.6889999999999,1576.9976000000001,18.029115341544568,-0.6320132688279045,0.07204192401296726,-0.7040551928408718,1.9183680011460604,1581.525736002292,1573.8522639977077,0.9878571428571539
2025-04-21 22:06:00,1572.75,1574.09,1572.61,1574.09,113.6038,1574.54,1576.3870000000002,1577.572,1576.9092,19.91247264770199,-0.7709399732043494,-0.09655445543049607,-0.6743855177738534,2.064952146362233,1581.7019042927243,1573.4420957072755,0.9764285714285929
2025-04-21 22:07:00,1574.1,1575.27,1574.09,1575.11,148.7487,1574.27,1575.974,1577.483,1576.8366,27.739387956564443,-0.7896325196736598,-0.2351700682791288,-0.554462451394531,2.133127429367967,1581.7492548587359,1573.216745141264,1.0192857142857292
2025-04-21 22:08:00,1575.1,1575.12,1574.4,1575.12,185.935,1574.2540000000001,1575.636,1577.3475,1576.7988,28.28485456369036,-0.7944812951732274,-0.34703231365794857,-0.44744898151527884,2.19509710813203,1581.7376942162641,1572.957305783736,1.0200000000000142
2025-04-21 22:09:00,1575.12,1575.59,1574.33,1574.59,146.937,1574.3319999999999,1575.243,1577.1745,1576.7478,26.85714285714225,-0.831505477742212,-0.4439269464748013,-0.38757853126741065,2.271821608178999,1581.7181432163582,1572.630856783642,1.1092857142857286
2025-04-21 22:10:00,1574.59,1575.0,1574.28,1574.28,106.0255,1574.6380000000001,1574.9119999999998,1576.971,1576.7232000000001,23.025048169555873,-0.8757665270170492,-0.5302948625832509,-0.3454716644337983,2.342180495183112,1581.6553609903663,1572.2866390096337,1.1292857142857267
2025-04-21 22:11:00,1574.28,1574.67,1574.27,1574.5,84.0027,1574.72,1574.6299999999999,1576.773,1576.7268000000001,26.204819277107944,-0.882913884403024,-0.6008186669472055,-0.28209521745581845,2.376807013048192,1581.5266140260962,1572.0193859739036,1.0950000000000273
2025-04-21 22:12:00,1574.5,1575.5,1574.28,1575.5,123.7816,1574.798,1574.534,1576.5684999999999,1576.7290000000003,35.32289628180011,-0.7986798893705327,-0.640390911431871,-0.1582889779386617,2.2962630393079277,1581.1610260786158,1571.975973921384,1.0992857142857377
2025-04-21 22:13:00,1575.5,1576.0,1575.01,1575.13,178.3721,1574.8,1574.527,1576.344,1576.7316,33.96404919583743,-0.7530984985116902,-0.6629324288478349,-0.09016606966385532,2.1996803591724183,1580.7433607183448,1571.9446392816553,1.1257142857143176
2025-04-21 22:14:00,1575.13,1575.5,1574.72,1575.5,57.4108,1574.982,1574.657,1576.1465,1576.7233999999999,39.560439560439484,-0.6792885940096767,-0.6662036618802033,-0.01308493212947337,2.0802107050155736,1580.3069214100312,1571.9860785899689,1.072857142857174
2025-04-21 22:15:00,1575.49,1575.5,1575.18,1575.32,102.2598,1575.19,1574.914,1575.94,1576.6906,39.91935483870929,-0.6280781150521761,-0.658578552514598,0.030500437462421814,1.9349336989576993,1579.8098673979155,1572.0701326020846,1.0478571428571644
2025-04-21 22:16:00,1575.32,1575.32,1574.61,1574.61,48.4238,1575.212,1574.966,1575.6765,1576.6390000000001,40.53224155578208,-0.6374365362100889,-0.6543501492536962,0.01691361304360728,1.7166683609426676,1579.1098367218854,1572.2431632781147,1.0121428571428785
2025-04-21 22:17:00,1574.6,1574.81,1573.11,1573.12,165.9941,1574.7359999999999,1574.767,1575.3705,1576.5783999999999,39.599999999998985,-0.7563647973884144,-0.6747530788806398,-0.0816117185077746,1.588718367404538,1578.5479367348091,1572.1930632651909,1.0378571428571572
2025-04-21 22:18:00,1573.12,1573.12,1571.52,1571.77,1432.4482,1574.0639999999999,1574.432,1575.034,1576.4804000000001,38.260869565216716,-0.948614975834289,-0.7295254582713697,-0.21908951756291928,1.603641907256904,1578.241283814514,1571.8267161854862,1.0542857142857136
2025-04-21 22:19:00,1571.77,1572.5,1571.51,1572.22,118.2567,1573.408,1574.195,1574.719,1576.4136,47.165775401069574,-1.0525304720429176,-0.7941264610256793,-0.2584040110172383,1.4981318185162817,1577.7152636370326,1571.7227363629675,1.0049999999999955
2025-04-21 22:20:00,1572.22,1572.7,1572.21,1572.56,119.7254,1572.856,1574.023,1574.4675,1576.3828,40.83832335329323,-1.0948285904737531,-0.8542668869152941,-0.24056170355845907,1.410434329657687,1577.2883686593154,1571.6466313406845,0.9342857142857091
2025-04-21 22:21:00,1572.57,1573.17,1572.56,1573.17,116.3131,1572.568,1573.8899999999999,1574.26,1576.3332,37.78337531486228,-1.0668304941962106,-0.8967796083714774,-0.17005088582473316,1.2666325011656787,1576.7932650023313,1571.7267349976687,0.8935714285714279
2025-04-21 22:22:00,1573.17,1575.59,1573.16,1574.44,1534.4398,1572.8319999999999,1573.784,1574.159,1576.3214,46.30434782608778,-0.9314265099994827,-0.9037089886970785,-0.027717521302404236,1.1578378208206783,1576.4746756416414,1571.8433243583588,1.0157142857142876
2025-04-21 22:23:00,1574.45,1574.59,1573.74,1573.75,132.522,1573.2279999999998,1573.646,1574.0865,1576.2686,45.51282051282091,-0.8697689553152941,-0.8969209820207217,0.0271520267054276,1.134382627527828,1576.3552652550557,1571.8177347449441,0.9864285714285675
2025-04-21 22:24:00,1573.75,1574.61,1573.74,1574.58,82.4698,1573.7,1573.5539999999999,1574.1055000000001,1576.2222,51.51821862348157,-0.7453390312143711,-0.8666045918594516,0.12126556064508054,1.1395542749853371,1576.3846085499708,1571.8263914500294,0.9971428571428435
2025-04-21 22:25:00,1574.58,1574.58,1573.85,1574.21,33.0615,1574.03,1573.443,1574.1785,1576.164,48.55433698903305,-0.6688729763636729,-0.8270582687602959,0.15818529239662293,1.0940041125473707,1576.3665082250948,1571.9904917749052,1.0207142857142668
2025-04-21 22:26:00,1574.21,1574.37,1573.81,1574.12,57.0909,1574.2199999999998,1573.3939999999998,1574.1799999999998,1576.0888,42.4342105263151,-0.6085206772486345,-0.7833507504579637,0.1748300732093292,1.093896944225727,1576.3677938884514,1571.9922061115483,0.9735714285714039
2025-04-21 22:27:00,1574.12,1574.69,1574.12,1574.49,32.215,1574.23,1573.531,1574.149,1576.0328,46.49122807017494,-0.5247857343265423,-0.7316377472316794,0.2068520129051371,1.0747724353292705,1576.2985448706584,1571.9994551293414,0.943571428571415
2025-04-21 22:28:00,1574.49,1574.92,1574.49,1574.81,53.5128,1574.442,1573.8349999999998,1574.1335,1575.9862,46.19625137816956,-0.4276739045803879,-0.6708449787014211,0.24317107412103323,1.0621937321342962,1576.2578874642686,1572.0091125357312,0.9185714285714214
2025-04-21 22:29:00,1574.81,1574.81,1574.2,1574.7,153.5135,1574.466,1574.083,1574.139,1575.9316000000001,46.55555555555616,-0.35549028976993213,-0.6077740409151233,0.2522837511451912,1.0649630576030307,1576.2689261152059,1572.009073884794,0.9392857142857045
2025-04-21 22:30:00,1574.7,1575.47,1574.69,1575.3,65.1632,1574.684,1574.357,1574.19,1575.8801999999998,53.88076490438731,-0.2470217563454753,-0.5356235840011937,0.2886018276557184,1.0960407206982352,1576.3820814413966,1571.9979185586035,0.9442857142857
2025-04-21 22:31:00,1575.3,1576.4,1575.3,1576.33,141.9705,1575.126,1574.673,1574.2815,1575.8641999999998,69.0391459074739,-0.07705898222275209,-0.4439106636455054,0.3668516814227533,1.1951845258805587,1576.6718690517612,1571.891130948239,0.9014285714285636
2025-04-21 22:32:00,1576.33,1576.49,1575.7,1576.14,90.5652,1575.456,1574.843,1574.3135,1575.8441999999998,80.0550206327391,0.04182420527786235,-0.3467636898608319,0.38858789513869424,1.2373497775316624,1576.7881995550633,1571.8388004449366,0.8435714285714246
2025-04-21 22:33:00,1576.13,1577.0,1576.13,1577.0,142.4864,1575.894,1575.1680000000001,1574.407,1575.856,81.11979166666808,0.20309366323090217,-0.23679221924248509,0.4398858824733872,1.36623608900768,1577.1394721780152,1571.6745278219846,0.8349999999999876
2025-04-21 22:34:00,1577.0,1577.37,1576.5,1577.2,91.4575,1576.394,1575.4299999999998,1574.492,1575.8803999999998,80.76923076923251,0.34308433640512703,-0.12081690811296267,0.4639012445180897,1.485493360669453,1577.462986721339,1571.521013278661,0.8621428571428363
2025-04-21 22:35:00,1577.21,1577.73,1577.01,1577.73,84.5667,1576.8799999999999,1575.782,1574.6125,1575.9034,80.56300268096649,0.49113304802131097,0.0015730831138920627,0.48955996490741893,1.6453407096742567,1577.9031814193484,1571.3218185806516,0.869999999999972
2025-04-21 22:36:00,1577.73,1578.15,1577.36,1577.41,206.3239,1577.096,1576.111,1574.7525,1575.9229999999998,72.81105990783594,0.5760016050080594,0.11645878749272554,0.4595428175153339,1.760229873854292,1578.2729597477087,1571.2320402522914,0.7528571428571402
2025-04-21 22:37:00,1577.41,1577.67,1577.2,1577.66,79.5593,1577.4,1576.428,1574.9795,1575.9384,82.20757825371018,0.6558729632740778,0.22434162264899601,0.4315313406250818,1.8299797952215648,1578.639459590443,1571.3195404095568,0.7257142857142915
2025-04-21 22:38:00,1577.66,1578.08,1577.65,1577.85,98.5701,1577.5700000000002,1576.7320000000002,1575.2835,1575.9388000000001,80.11049723757232,0.7261325976617172,0.32469981765154027,0.40143278001017696,1.7728694398983735,1578.8292388797968,1571.7377611202032,0.6942857142857163
2025-04-21 22:39:00,1577.85,1577.85,1577.21,1577.21,113.2441,1577.5720000000001,1576.983,1575.533,1575.9219999999998,76.31578947368715,0.7218501733482299,0.4041298887908782,0.3177202845573517,1.6670115076748373,1578.8670230153496,1572.1989769846502,0.6878571428571344
2025-04-21 22:40:00,1577.21,1577.21,1576.5,1576.99,92.2878,1577.4240000000002,1577.1519999999998,1575.7545,1575.8948,74.61406518010712,0.6927189272523719,0.461847696483177,0.23087123076919497,1.540719158256881,1578.8359383165139,1572.6730616834861,0.6985714285714266
2025-04-21 22:41:00,1576.98,1576.99,1576.0,1576.87,368.4461,1577.316,1577.206,1575.9395,1575.8629999999998,71.3261648745538,0.6524284190320486,0.4999638409929513,0.1524645780390973,1.4323829054347428,1578.8042658108695,1573.0747341891304,0.7285714285714155
2025-04-21 22:42:00,1576.87,1576.93,1576.11,1576.93,253.7055,1577.17,1577.285,1576.0639999999999,1575.8098,69.92481203007824,0.61821302462522,0.523613677719405,0.09459934690581495,1.4031033268006685,1578.8702066536011,1573.2577933463986,0.7564285714285656
2025-04-21 22:43:00,1576.93,1576.93,1576.76,1576.92,88.0703,1576.984,1577.277,1576.2225,1575.7558,71.26436781609395,0.5835632082139455,0.5356035838183132,0.04795962439563228,1.3034564367575123,1578.8294128735151,1573.615587126485,0.7250000000000065
2025-04-21 22:44:00,1576.91,1576.93,1576.13,1576.62,310.7732,1576.866,1577.2189999999998,1576.3245,1575.6991999999998,63.414634146341236,0.5258339992512902,0.5336496669049086,-0.007815667653618408,1.2467451300762549,1578.8179902601526,1573.8310097398473,0.7264285714285766
2025-04-21 22:45:00,1576.62,1576.7,1575.99,1576.69,168.9161,1576.806,1577.115,1576.4485,1575.644,54.54545454545611,0.4801961973660127,0.5229589729971295,-0.042762775631116745,1.1445075927654706,1578.7375151855308,1574.1594848144691,0.6985714285714266
2025-04-21 22:46:00,1576.69,1577.09,1576.48,1577.08,123.9064,1576.848,1577.0819999999999,1576.5965,1575.588,61.298076923074625,0.47007887455129094,0.5123829533079618,-0.04230407875667086,1.0111706339454014,1578.618841267891,1574.5741587321093,0.6857142857142792
2025-04-21 22:47:00,1577.08,1577.76,1577.08,1577.62,135.0921,1576.9859999999999,1577.078,1576.753,1575.5556,58.07291666666494,0.4998720959979437,0.5098807818459582,-0.010008685848014509,0.9045853940714441,1578.5621707881428,1574.943829211857,0.672142857142863
2025-04-21 22:48:00,1577.62,1577.62,1576.83,1576.93,204.4663,1576.988,1576.9859999999999,1576.859,1575.5242,46.88221709006944,0.46247508036799445,0.5003996415503654,-0.037924561182370975,0.780640087169462,1578.4202801743388,1575.297719825661,0.6664285714285825
2025-04-21 22:49:00,1576.94,1577.14,1576.84,1576.85,60.7253,1577.0339999999999,1576.95,1576.9665,1575.4907999999998,38.6597938144319,0.421523286579486,0.48462437055618957,-0.06310108397670355,0.5932184725921492,1578.1529369451844,1575.7800630548156,0.6364285714285935
2025-04-21 22:50:00,1576.84,1577.14,1576.84,1577.02,24.7703,1577.1,1576.953,1577.0525,1575.4794,44.772117962465494,0.3981961172401043,0.46733871989297254,-0.06914260265286826,0.44508869419486435,1577.9426773883897,1576.1623226116103,0.6014285714285929
2025-04-21 22:51:00,1577.02,1577.5,1577.01,1577.5,100.7524,1577.184,1577.016,1577.1109999999999,1575.483,47.97979797979708,0.4136725957662293,0.45660549506762393,-0.042932899301394656,0.4213874307023976,1577.9537748614048,1576.268225138595,0.602857142857163
2025-04-21 22:52:00,1577.49,1577.5,1577.1,1577.5,64.617,1577.16,1577.0729999999999,1577.1789999999999,1575.5038,45.35809018567814,0.421083824289326,0.4495011609119644,-0.0284173366226384,0.3619959267256461,1577.902991853451,1576.4550081465486,0.6007142857143241
2025-04-21 22:53:00,1577.49,1577.51,1576.91,1577.11,386.6036,1577.196,1577.0919999999999,1577.1844999999998,1575.542,48.57954545454378,0.3909805551916179,0.43779703976789514,-0.04681648457627724,0.35996308058900994,1577.9044261611778,1576.464573838822,0.5978571428571838
2025-04-21 22:54:00,1577.11,1577.11,1576.22,1576.59,166.1051,1577.144,1577.089,1577.154,1575.5897999999997,44.76439790575882,0.321458272505879,0.4145292863154919,-0.09307101380961291,0.38364457017998405,1577.92128914036,1576.38671085964,0.610714285714315
2025-04-21 22:55:00,1576.58,1576.81,1576.56,1576.8,141.252,1577.1,1577.1,1577.1074999999998,1575.6707999999999,49.1048593350393,0.2800780422251137,0.3876390374974163,-0.10756099527230262,0.36611581201381715,1577.8397316240275,1576.3752683759722,0.5578571428571715
2025-04-21 22:56:00,1576.8,1577.6,1576.79,1577.6,623.5987,1577.12,1577.152,1577.117,1575.741,57.204301075266656,0.30828352514208746,0.3717679350263505,-0.06348440988426307,0.37669057302610576,1577.870381146052,1576.3636188539479,0.5571428571428702
2025-04-21 22:57:00,1577.6,1578.65,1577.58,1578.6,315.947,1577.3399999999997,1577.25,1577.164,1575.8108,64.89361702127428,0.40664071517517186,0.3787424910561148,0.02789822411905707,0.48969807929004766,1578.1433961585801,1576.1846038414199,0.6214285714285909
2025-04-21 22:58:00,1578.59,1578.8,1578.59,1578.8,68.1521,1577.6779999999999,1577.4370000000001,1577.2115,1575.8844,69.67509025270748,0.49502152542709155,0.40199829793031017,0.09302322749678138,0.5945832228219774,1578.4006664456438,1576.022333554356,0.5792857142857396
2025-04-21 22:59:00,1578.79,1578.9,1577.85,1577.85,685.3695,1577.9299999999998,1577.5369999999998,1577.2435,1575.9496000000001,59.034267912771355,0.48284100325508916,0.418166838995266,0.06467416425982314,0.6114802991351952,1578.4664605982705,1576.0205394017296,0.6035714285714643
2025-04-21 23:00:00,1577.85,1577.85,1577.13,1577.69,288.2136,1578.108,1577.6039999999998,1577.2785,1576.0178,54.927302100162535,0.455031864763896,0.42553984414899204,0.02949202061490397,0.6162217205379886,1578.5109434410758,1576.046056558924,0.6114285714286
2025-04-21 23:01:00,1577.7,1577.7,1576.13,1576.14,156.2473,1577.816,1577.468,1577.242,1576.0506,39.722222222223735,0.304411806233702,0.40131423656593407,-0.09690243033223206,0.6616375207483266,1578.5652750414965,1575.9187249585034,0.6750000000000195
2025-04-21 23:02:00,1576.14,1576.14,1575.33,1575.86,194.1645,1577.2679999999998,1577.3039999999999,1577.1885,1576.0578,42.12076583210531,0.16059937512045508,0.3531712642768383,-0.19257188915638324,0.7281141816311759,1578.6447283632624,1575.7322716367376,0.6764285714286059
2025-04-21 23:03:00,1575.86,1575.86,1575.65,1575.69,536.3367,1576.6460000000002,1577.162,1577.127,1576.069,41.56976744186166,0.03253437211014898,0.28904388584350044,-0.25650951373335146,0.8003492648223152,1578.7276985296446,1575.5263014703553,0.6700000000000078
2025-04-21 23:04:00,1575.69,1575.7,1574.07,1574.08,250.062,1575.892,1576.911,1577.0,1576.0406,32.33173076923079,-0.1966052669677083,0.19191405528125868,-0.388519322248967,1.0481864028752381,1579.0963728057504,1574.9036271942496,0.7650000000000026
2025-04-21 23:05:00,1574.07,1574.31,1573.7,1574.31,323.781,1575.216,1576.6619999999998,1576.8809999999999,1576.0203999999999,30.235439900867476,-0.3555425310089504,0.08242273802321687,-0.43796526903216726,1.2081299156401346,1579.2972598312801,1574.4647401687196,0.7735714285714234
2025-04-21 23:06:00,1574.3,1574.31,1573.94,1574.14,78.1796,1574.816,1576.316,1576.734,1576.0109999999997,29.611650485437522,-0.48957551530338606,-0.03197691264210372,-0.4575986026612823,1.3528387301905,1579.4396774603808,1574.028322539619,0.7714285714285519
2025-04-21 23:07:00,1574.14,1574.14,1573.11,1573.49,345.5038,1574.342,1575.805,1576.5275,1576.0184,28.705882352941813,-0.6408597563852254,-0.15375348139072806,-0.4871062749944973,1.5158630504744208,1579.5592261009488,1573.495773899051,0.8021428571428585
2025-04-21 23:08:00,1573.49,1573.49,1572.11,1573.23,334.1629,1573.85,1575.248,1576.3425,1576.0475999999999,29.611650485437522,-0.7728247913480573,-0.2775677433821939,-0.49525704796586334,1.680945457144515,1579.704390914289,1572.980609085711,0.8371428571428753
2025-04-21 23:09:00,1573.23,1573.4,1572.9,1573.0,341.581,1573.634,1574.7630000000001,1576.1499999999999,1576.0631999999998,26.997578692494187,-0.8857566587253132,-0.3992055264508178,-0.48655113227449537,1.833311642154436,1579.8166232843087,1572.483376715691,0.8550000000000182
2025-04-21 23:10:00,1572.99,1574.09,1572.9,1574.09,232.1649,1573.5900000000001,1574.403,1576.0035,1576.0938,29.473684210526258,-0.8771903820697844,-0.49480249757461114,-0.38238788449517325,1.8766859783848548,1579.7568719567698,1572.2501280432302,0.8821428571428669
2025-04-21 23:11:00,1574.09,1575.29,1574.09,1575.29,73.0457,1573.8200000000002,1574.3179999999998,1575.893,1576.1362,31.0857142857146,-0.7647559444385479,-0.5487931869473985,-0.21596275749114935,1.8487893616010334,1579.590578723202,1572.195421276798,0.8914285714285727
2025-04-21 23:12:00,1575.29,1575.3,1574.4,1574.41,178.8108,1574.0040000000001,1574.173,1575.7385,1576.1356,26.72322375397694,-0.7381505480670967,-0.5866646591713383,-0.15148588889575842,1.8364991720196613,1579.4114983440393,1572.0655016559606,0.9407142857142746
2025-04-21 23:13:00,1574.41,1575.26,1574.41,1574.73,152.7033,1574.3039999999999,1574.077,1575.6195,1576.1552,32.27272727272735,-0.683366826715428,-0.6060050926801562,-0.0773617340352718,1.8199869138873037,1579.2594738277746,1571.9795261722254,0.9264285714285408
2025-04-21 23:14:00,1574.72,1574.96,1574.38,1574.9,153.8258,1574.684,1574.159,1575.535,1576.1615999999997,34.165720771850275,-0.6190961980014436,-0.6086233137444137,-0.010472884257029857,1.8117699977132624,1579.1585399954265,1571.9114600045737,0.9164285714285499
2025-04-21 23:15:00,1574.9,1574.98,1574.54,1574.98,54.1648,1574.8619999999999,1574.226,1575.444,1576.1770000000001,42.09809264305113,-0.5553047231060191,-0.5979595956167348,0.04265487251071576,1.790470093632084,1579.024940187264,1571.8630598127359,0.8357142857142728
2025-04-21 23:16:00,1574.97,1575.13,1574.55,1575.13,64.5501,1574.8300000000002,1574.325,1575.3205,1576.1971999999996,44.93758668516082,-0.4870315764146653,-0.5757739917763209,0.08874241536165561,1.717634465242305,1578.7557689304847,1571.8852310695154,0.8192857142857
2025-04-21 23:17:00,1575.13,1575.5,1574.8,1575.5,91.5561,1575.048,1574.526,1575.1655,1576.2174,48.717948717948325,-0.3984753324095891,-0.5403142599029745,0.14183892749338545,1.536429472708041,1578.2383589454162,1572.092641054584,0.8542857142857169
2025-04-21 23:18:00,1575.49,1576.14,1574.94,1575.82,194.5518,1575.266,1574.785,1575.0165000000002,1576.2376000000002,64.21568627451066,-0.29902556479964915,-0.4920565208823095,0.19303095608266035,1.2901745081363092,1577.5968490162727,1572.4361509837277,0.8235714285714266
2025-04-21 23:19:00,1575.82,1576.72,1575.32,1576.22,280.0379,1575.53,1575.107,1574.935,1576.2679999999998,65.18282988871353,-0.1857925495521613,-0.43080372661627986,0.24501117706411857,1.1450879067017603,1577.2251758134034,1572.6448241865965,0.8800000000000117
2025-04-21 23:20:00,1576.22,1576.8,1575.91,1576.8,127.4313,1575.894,1575.378,1574.8905,1576.2980000000002,69.85074626865617,-0.04869212393577982,-0.3543814060801799,0.30568928214440005,1.0453378946893832,1576.9811757893788,1572.7998242106212,0.9171428571428676
2025-04-21 23:21:00,1576.8,1576.8,1576.4,1576.56,67.1842,1576.1799999999998,1575.505,1574.9115,1576.3026,74.40381558028669,0.04013233629257229,-0.27547865760562945,0.31561099389820174,1.075542824208152,1577.0625856484162,1572.7604143515837,0.8721428571428435
2025-04-21 23:22:00,1576.55,1576.55,1575.86,1575.86,132.5631,1576.252,1575.65,1574.9115,1576.297,69.53937592867729,0.053426345459683944,-0.2096976569925668,0.26312400245225076,1.075542824208152,1577.0625856484162,1572.7604143515837,0.8235714285714104
2025-04-21 23:23:00,1575.87,1576.27,1575.86,1576.17,118.3267,1576.3220000000001,1575.7939999999999,1574.9355,1576.2804,73.27459618208589,0.0879623771952538,-0.1501656501550027,0.23812802735025648,1.0989299811854658,1577.133359962371,1572.737640037629,0.8171428571428448
2025-04-21 23:24:00,1576.16,1576.68,1576.01,1576.68,89.6941,1576.414,1575.972,1575.0655000000002,1576.27,70.78651685393369,0.15470186214793102,-0.08919214769441595,0.243894009842347,1.1452118849566224,1577.3559237699135,1572.7750762300868,0.7800000000000052
2025-04-21 23:25:00,1576.68,1577.06,1576.67,1577.03,68.1301,1576.46,1576.1770000000001,1575.2015,1576.2559999999999,66.17100371747256,0.2331478761461767,-0.024724142926297422,0.25787201907247415,1.2104208699876005,1577.6223417399751,1572.7806582600247,0.72214285714285
2025-04-21 23:26:00,1577.02,1577.14,1576.9,1576.91,94.2817,1576.53,1576.355,1575.34,1576.246,77.0562770562777,0.2823788229979982,0.036696450258561705,0.2456823727394365,1.2406662040504943,1577.821332408101,1572.858667591899,0.6750000000000033
2025-04-21 23:27:00,1576.91,1576.91,1576.45,1576.51,472.5253,1576.66,1576.456,1575.491,1576.2230000000002,68.93617021276549,0.2858232534601939,0.08652181089888815,0.19930144256130572,1.1862408552728696,1577.8634817105458,1573.1185182894542,0.6471428571428695
2025-04-21 23:28:00,1576.5,1577.21,1576.5,1577.21,188.4286,1576.868,1576.5949999999998,1575.69,1576.2102,72.08413001911985,0.3411050921019978,0.13743846713951008,0.20366662496248772,1.1189045386997496,1577.9278090773996,1573.4521909226005,0.6564285714285916
2025-04-21 23:29:00,1577.22,1577.47,1577.1,1577.47,62.511,1577.0259999999998,1576.72,1575.9135,1576.2154,73.01293900184817,0.4012705771676792,0.1902048891451439,0.2110656880225353,0.9926109898918675,1577.8987219797839,1573.9282780202163,0.6514285714285961
2025-04-21 23:30:00,1577.46,1577.8,1577.25,1577.8,86.4399,1577.1799999999998,1576.8200000000002,1576.0990000000002,1576.2316,73.88193202146587,0.4701606799721958,0.2461960473105543,0.2239646326616415,0.9804880623526218,1578.0599761247054,1574.138023875295,0.6492857142857247
2025-04-21 23:31:00,1577.8,1577.95,1577.32,1577.52,329.2961,1577.3020000000001,1576.916,1576.2105,1576.2446000000002,68.3636363636362,0.49644026843770916,0.2962448915359853,0.20019537690172384,1.0099998688887284,1578.2304997377773,1574.1905002622225,0.6442857142857292
2025-04-21 23:32:00,1577.51,1577.99,1577.45,1577.78,117.0475,1577.556,1577.1080000000002,1576.3790000000001,1576.2616,68.0147058823531,0.5321129913843379,0.34341851150565583,0.18869447987868204,0.974290024042321,1578.3275800480849,1574.4304199519154,0.5971428571428662
2025-04-21 23:33:00,1577.78,1577.96,1576.17,1576.4,206.7086,1577.3939999999998,1577.131,1576.4625,1576.2512,51.40186915887904,0.44391227014443757,0.3635172632334122,0.08039500691102536,0.8937612706114206,1578.250022541223,1574.6749774587772,0.625
2025-04-21 23:34:00,1576.39,1576.4,1575.53,1575.7,84.8677,1577.0400000000002,1577.033,1576.5025,1576.2328,41.590214067278936,0.3139098558378919,0.35359578175430817,-0.03968592591641629,0.8361998932536416,1578.1748997865072,1574.8301002134929,0.6235714285714461
2025-04-21 23:35:00,1575.71,1575.9,1575.0,1575.47,167.776,1576.574,1576.877,1576.527,1576.2084,41.65390505359937,0.19013121379339282,0.3209028681621251,-0.13077165436873228,0.7954283840230485,1578.117856768046,1574.936143231954,0.6592857142857481
2025-04-21 23:36:00,1575.47,1575.53,1575.0,1575.1,96.4277,1576.09,1576.696,1576.5255,1576.1688000000001,43.8709677419356,0.06147123824530354,0.2690165421787608,-0.20754530393345727,0.79822483866195,1578.1219496773238,1574.9290503226762,0.6471428571428858
2025-04-21 23:37:00,1575.1,1575.36,1575.1,1575.23,59.0993,1575.58,1576.568,1576.512,1576.121,42.192691029899855,-0.029660893460459192,0.20928105505091682,-0.238941948511376,0.8185069838005562,1578.1490139676011,1574.8749860323987,0.6364285714285935
2025-04-21 23:38:00,1575.23,1575.76,1575.23,1575.76,65.7576,1575.452,1576.4230000000002,1576.509,1576.0975999999998,42.38410596026425,-0.0584434935894933,0.1557361453228348,-0.2141796389123281,0.8212820519444022,1578.1515641038889,1574.8664358961112,0.6264285714285863
2025-04-21 23:39:00,1575.76,1576.0,1575.75,1575.94,185.8363,1575.5,1576.27,1576.495,1576.0794,40.71550255536716,-0.0659689666979375,0.11139512291868035,-0.17736408961661787,0.8288197051123664,1578.1526394102245,1574.8373605897752,0.6164285714285954
2025-04-21 23:40:00,1575.94,1575.94,1575.8,1575.81,12.2772,1575.568,1576.0710000000001,1576.4455,1576.0551999999998,40.646258503400745,-0.08148357991194644,0.072819382352555,-0.15430296226450144,0.8391441431930421,1578.1237882863861,1574.767211713614,0.6092857142857449
2025-04-21 23:41:00,1575.81,1575.99,1575.0,1575.01,195.8011,1575.55,1575.8200000000002,1576.368,1576.0054,38.057324840764714,-0.15652797966731669,0.026949909948580663,-0.18347788961589734,0.8975557442889917,1578.163111488578,1574.572888511422,0.6471428571428858
2025-04-21 23:42:00,1575.0,1575.86,1575.0,1575.86,265.6789,1575.676,1575.6280000000002,1576.368,1575.9726,39.502332814929055,-0.1457333871148876,-0.007586749464112989,-0.1381466376507746,0.8975557442889917,1578.163111488578,1574.572888511422,0.6578571428571617
2025-04-21 23:43:00,1575.85,1575.86,1575.23,1575.24,84.7079,1575.5720000000001,1575.512,1576.3215,1575.9352,33.57879234167872,-0.18507399537588753,-0.043084198646467904,-0.14198979672941964,0.931791002317538,1578.185082004635,1574.457917995365,0.6764285714285734
2025-04-21 23:44:00,1575.24,1575.48,1575.0,1575.06,216.5735,1575.396,1575.4479999999999,1576.2404999999999,1575.9046000000003,29.36746987951831,-0.2281462782541439,-0.08009661456800311,-0.1480496636861408,0.9686695968118778,1578.1778391936236,1574.3031608063761,0.6714285714285779
2025-04-21 23:45:00,1575.06,1575.66,1573.84,1573.84,574.7987,1575.002,1575.2849999999999,1576.081,1575.8454000000002,25.72559366754625,-0.3566143485631983,-0.13540016136704217,-0.22121418719615613,1.0872074311329185,1578.2554148622658,1573.906585137734,0.7564285714285818
2025-04-21 23:46:00,1573.84,1574.56,1573.84,1574.11,307.7717,1574.822,1575.1860000000001,1575.941,1575.7756,25.823451910408423,-0.4316635278814829,-0.1946528346699303,-0.23701069321155258,1.1531188820769498,1578.2472377641539,1573.6347622358462,0.7692857142857292
2025-04-21 23:47:00,1574.11,1574.53,1573.96,1574.13,147.2743,1574.476,1575.0759999999998,1575.8220000000001,1575.6861999999999,31.781701444624318,-0.48394805836869637,-0.25251187940968356,-0.2314361789590128,1.2125814127371513,1578.2471628254743,1573.396837174526,0.6821428571428702
2025-04-21 23:48:00,1574.13,1575.34,1574.13,1575.34,155.8789,1574.4959999999999,1575.0339999999999,1575.7285,1575.6170000000002,47.32937685459856,-0.42287242774341394,-0.2865839890764297,-0.13628843866698426,1.17131628538511,1578.0711325707703,1573.3858674292296,0.7064285714285623
2025-04-21 23:49:00,1575.34,1578.1,1575.34,1578.1,333.0092,1575.1039999999998,1575.25,1575.76,1575.6219999999998,64.18554476806808,-0.1500311510112624,-0.2592734214633962,0.1092422704521338,1.2277278964727596,1578.2154557929455,1573.3045442070545,0.8392857142856981
2025-04-21 23:50:00,1578.1,1579.0,1578.0,1579.0,245.3268,1576.136,1575.569,1575.82,1575.6481999999999,69.89795918367356,0.1372380105422053,-0.1799711350622759,0.3172091456044812,1.3553597302211073,1578.5307194604422,1573.1092805395576,0.8728571428571286
2025-04-21 23:51:00,1579.0,1579.0,1578.32,1578.73,122.2634,1577.06,1575.941,1575.8805,1575.7,67.60563380281681,0.33920401448835946,-0.07613610515214883,0.4153401196405083,1.4583316886414386,1578.797163377283,1572.963836622717,0.9028571428571338
2025-04-21 23:52:00,1578.73,1579.55,1578.73,1579.55,132.9636,1578.1439999999998,1576.31,1575.9689999999998,1575.7737999999997,68.52394916911025,0.5589870202638849,0.050888519931057925,0.508098500332827,1.6239714148355404,1579.2169428296709,1572.7210571703288,0.9235714285714168
2025-04-21 23:53:00,1579.55,1579.56,1578.81,1579.39,226.5969,1578.954,1576.725,1576.1185,1575.8478,66.89520078354607,0.7120479276920832,0.183120401483263,0.5289275262088202,1.7944190522711134,1579.7073381045423,1572.5296618954578,0.9592857142857026
2025-04-21 23:54:00,1579.38,1579.39,1578.76,1579.1,278.9103,1579.154,1577.129,1576.2885,1575.9482,65.86306653809064,0.800719032626148,0.30664012771184,0.49407890491430795,1.9100159129674157,1580.108531825935,1572.4684681740653,0.9942857142857032
2025-04-21 23:55:00,1579.1,1580.11,1579.09,1580.01,2701.7643,1579.3560000000002,1577.746,1576.5155,1576.0622,73.85496183206104,0.9336582854080007,0.4320437592510722,0.5016145261569285,2.0706481945729864,1580.656796389146,1572.374203610854,0.9964285714285585
2025-04-21 23:56:00,1580.01,1580.75,1579.87,1579.88,238.1603,1579.586,1578.3229999999999,1576.7545,1576.1770000000001,70.59426229508306,1.0168026198050484,0.5489955313618674,0.467807088443181,2.172046027526475,1581.098592055053,1572.410407944947,0.9978571428571448
2025-04-21 23:57:00,1579.88,1580.23,1579.72,1579.73,99.8839,1579.622,1578.8829999999998,1576.9795,1576.3018,74.16576964477889,1.0583908861299278,0.6508746023154796,0.40751628381444827,2.237890159670708,1581.4552803193412,1572.5037196806586,0.989285714285724
2025-04-21 23:58:00,1579.74,1580.1,1579.73,1580.0,160.0161,1579.7440000000001,1579.3490000000002,1577.1915,1576.4372,76.3326226012793,1.1004513126108577,0.7407899443745553,0.35966136823630246,2.3157612704016635,1581.8230225408033,1572.5599774591965,0.9814285714285721
2025-04-21 23:59:00,1580.01,1580.08,1579.56,1579.57,191.1066,1579.838,1579.496,1577.373,1576.5686,83.3527357392312,1.086561888199867,0.8099443331396177,0.27661755506024943,2.3544405969686486,1582.0818811939373,1572.6641188060628,0.8885714285714162
2025-04-22 00:00:00,1579.57,1579.57,1579.14,1579.31,260.3226,1579.698,1579.527,1577.548,1576.6729999999998,80.30303030303003,1.042556648126265,0.8564667961369472,0.1860898519893177,2.36221261096343,1582.2724252219268,1572.8235747780732,0.8678571428571169
2025-04-22 00:01:00,1579.31,1579.53,1578.27,1579.04,619.5193,1579.5300000000002,1579.558,1577.7495000000001,1576.7479999999998,77.80294450736068,0.9746601592012212,0.880105468749802,0.09455469045141918,2.3055253422180253,1582.3605506844362,1573.138449315564,0.917142857142835
2025-04-22 00:02:00,1579.04,1580.28,1578.96,1579.1,432.1545,1579.404,1579.513,1577.9115,1576.8418,74.4791666666664,0.9151439908503107,0.8871131731699038,0.02803081768040694,2.279453477534609,1582.4704069550692,1573.3525930449307,0.924999999999987
2025-04-22 00:03:00,1579.09,1579.1,1578.24,1578.25,268.5868,1579.0539999999999,1579.399,1578.062,1576.9122,51.29982668977548,0.790279255067162,0.8677463895493555,-0.07746713448219344,2.19145373486126,1582.4449074697225,1573.6790925302773,0.7892857142856948
2025-04-22 00:04:00,1578.25,1578.37,1577.65,1577.65,152.8072,1578.67,1579.254,1578.1915000000001,1576.9672,37.659963436929075,0.6355814791108969,0.8213134074616638,-0.1857319283507669,2.078324919746708,1582.3481498394935,1574.0348501605067,0.7692857142856805
2025-04-22 00:05:00,1577.65,1577.65,1577.15,1577.31,164.5433,1578.27,1578.984,1578.365,1577.0138,37.18411552346496,0.48001391698994667,0.7530535093673204,-0.27303959237737374,1.8253867646241273,1582.0157735292482,1574.7142264707518,0.7564285714285331
2025-04-22 00:06:00,1577.31,1578.74,1577.3,1578.74,338.6052,1578.2099999999998,1578.8700000000001,1578.5965,1577.086,43.414634146342,0.466734329379733,0.695789673369803,-0.22905534399007,1.526476075440069,1581.6494521508803,1575.54354784912,0.8007142857142558
2025-04-22 00:07:00,1578.74,1580.52,1578.74,1580.52,276.1467,1578.4940000000001,1578.949,1578.916,1577.1864,57.27155727155632,0.5930054863304122,0.6752328359619248,-0.08222734963151268,1.169369600053548,1581.254739200107,1576.5772607998929,0.8742857142856825
2025-04-22 00:08:00,1580.52,1580.8,1576.19,1576.42,656.2554,1578.1280000000002,1578.591,1578.9699999999998,1577.1984,38.428324697755386,0.35811245560717,0.6118087598909739,-0.25369630428380396,1.009559569658184,1580.9891191393162,1576.9508808606834,1.1585714285713817
2025-04-22 00:09:00,1576.42,1577.5,1575.67,1575.8,388.1826,1577.758,1578.214,1578.855,1577.19,31.35518157661626,0.1205397112441915,0.5135549501616175,-0.39301523891742596,1.22243286262818,1581.2998657252563,1576.4101342747438,1.2164285714285208
2025-04-22 00:10:00,1575.79,1576.4,1575.5,1575.79,332.633,1577.4540000000002,1577.8619999999999,1578.6945,1577.1698,31.69203222918479,-0.06776417349874464,0.39729112542954503,-0.4650552989282897,1.4001972599558214,1581.4948945199117,1575.8941054800885,1.2178571428570908
2025-04-22 00:11:00,1575.78,1575.79,1575.34,1575.65,108.9894,1576.836,1577.5230000000001,1578.5405,1577.1516000000001,31.720430107526965,-0.2256915570039837,0.2726945889428393,-0.498386145946823,1.556715418148179,1581.6539308362965,1575.4270691637037,1.2135714285713806
2025-04-22 00:12:00,1575.65,1575.69,1574.13,1574.13,333.5008,1575.558,1577.026,1578.2695,1577.1169999999997,26.349717969379697,-0.4681054152258639,0.12453458810909868,-0.5926400033349626,1.821053699731276,1581.9116073994626,1574.6273926005376,1.2985714285713843
2025-04-22 00:13:00,1574.14,1575.7,1574.13,1575.7,202.8682,1575.414,1576.7710000000002,1578.0849999999998,1577.1076,35.71955719557208,-0.5274541028329622,-0.005863150079313506,-0.5215909527536488,1.8872773478816953,1581.859554695763,1574.3104453042365,1.3735714285713811
2025-04-22 00:14:00,1575.7,1576.0,1575.3,1575.99,159.0386,1575.452,1576.605,1577.9295,1577.0938,37.776141384388765,-0.5448075862536825,-0.11365203731418731,-0.4311555489394952,1.926951436973876,1581.7834028739478,1574.0755971260521,1.3928571428571104
2025-04-22 00:15:00,1576.0,1577.27,1575.99,1576.73,197.27,1575.6399999999999,1576.547,1577.7655,1577.0878000000002,41.77935943060501,-0.4931636477797383,-0.1895543594072975,-0.30360928837244083,1.8795589483844948,1581.5246178967689,1574.006382103231,1.3942857142856806
2025-04-22 00:16:00,1576.74,1576.96,1576.13,1576.9,103.9154,1575.89,1576.3629999999998,1577.6165,1577.0876,42.231638418079655,-0.4335205205106831,-0.23834759162797464,-0.19517292888270849,1.8202957389641778,1581.2570914779285,1573.9759085220717,1.3592857142856798
2025-04-22 00:17:00,1576.89,1576.89,1575.21,1575.78,301.5138,1576.22,1575.8890000000001,1577.419,1577.0729999999999,41.441441441441384,-0.47119589919702776,-0.2849172531417853,-0.18627864605524247,1.7929948479165605,1581.0049896958333,1573.833010304167,1.4185714285714053
2025-04-22 00:18:00,1575.77,1575.9,1575.18,1575.21,155.1588,1576.1219999999998,1575.768,1577.1795,1577.0330000000001,41.52777777777764,-0.5408139776641292,-0.3360965980462541,-0.20471737961787512,1.749476537776134,1580.6784530755522,1573.6805469244478,1.4185714285714215
2025-04-22 00:19:00,1575.2,1577.56,1575.17,1576.71,226.2409,1576.266,1575.859,1577.0365000000002,1577.0178,48.071979434447584,-0.46953681432455596,-0.36278464130191446,-0.1067521730226415,1.658306919854308,1580.3531138397088,1573.7198861602915,1.5535714285714124
2025-04-22 00:20:00,1576.71,1576.79,1576.0,1576.0,198.5841,1576.1200000000001,1575.88,1576.8709999999999,1576.9818,40.76819407008078,-0.46498021268462253,-0.38322375557845606,-0.08175645710616647,1.5829250068386937,1580.0368500136772,1573.7051499863226,1.5071428571428345
2025-04-22 00:21:00,1576.0,1576.0,1574.87,1575.8,174.7625,1575.9,1575.895,1576.709,1576.9474,32.2021116138762,-0.4720657217965254,-0.40099214882206996,-0.07107357297445543,1.5135350737188367,1579.7360701474377,1573.6819298525625,1.4607142857142728
2025-04-22 00:22:00,1575.8,1576.39,1575.57,1575.6,260.5035,1575.864,1576.042,1576.534,1576.9038,45.6196581196573,-0.4881917962084117,-0.4184320782993383,-0.06975971790907337,1.4221088856101227,1579.3782177712203,1573.68978222878,1.190000000000006
2025-04-22 00:23:00,1575.61,1575.61,1573.87,1574.17,703.242,1575.656,1575.889,1576.3300000000002,1576.8592,41.98623402163272,-0.6093368197937252,-0.45661302659821573,-0.1527237931955095,1.4552445981420536,1579.2404891962842,1573.419510803716,1.1835714285714403
2025-04-22 00:24:00,1574.17,1575.5,1574.16,1574.62,192.7338,1575.2379999999998,1575.752,1576.1785,1576.8376,44.48633364750185,-0.6614095668217033,-0.4975723346429133,-0.16383723217878998,1.4682545127131854,1579.1150090254264,1573.2419909745736,1.2149999999999994
2025-04-22 00:25:00,1574.62,1575.66,1574.4,1575.1,143.3559,1575.058,1575.589,1576.068,1576.8302,47.48858447488498,-0.6563792738456868,-0.529333722483468,-0.12704555136221884,1.4617638942460496,1578.991527788492,1573.144472211508,1.2728571428571382
2025-04-22 00:26:00,1575.1,1576.4,1575.09,1575.96,148.2442,1575.09,1575.4950000000001,1575.9289999999999,1576.8473999999999,58.89212827988306,-0.5763540668262976,-0.5387377913520339,-0.037616275474263716,1.3195689082314224,1578.5681378164627,1573.289862183537,1.2550000000000117
2025-04-22 00:27:00,1575.96,1576.26,1575.55,1576.24,235.5385,1575.218,1575.541,1575.715,1576.8676,52.9999999999998,-0.48475193520903304,-0.5279406201234338,0.043188684914400755,0.7673433310957031,1577.2496866621914,1574.1803133378085,1.1935714285714474
2025-04-22 00:28:00,1576.24,1576.24,1575.51,1575.53,49.5799,1575.49,1575.573,1575.6705,1576.8630000000003,47.558386411889416,-0.4640978214324605,-0.5151720603852391,0.05107423895277863,0.7499156081553715,1577.1703312163106,1574.1706687836893,1.1957142857143026
2025-04-22 00:29:00,1575.52,1576.1,1575.52,1575.89,244.5587,1575.7440000000001,1575.491,1575.675,1576.862,45.353982300885505,-0.4139090106793901,-0.4949194504440693,0.0810104397646792,0.7510028371853229,1577.1770056743705,1574.1729943256294,1.1457142857142995
2025-04-22 00:30:00,1575.89,1575.89,1575.12,1575.37,96.6314,1575.798,1575.4279999999999,1575.654,1576.8532,41.85303514376919,-0.4113518625317738,-0.47820593286161023,0.06685407032983642,0.7534859328040834,1577.1609718656082,1574.1470281343918,1.1414285714286052
2025-04-22 00:31:00,1575.36,1575.6,1574.31,1574.94,278.2905,1575.5939999999998,1575.342,1575.6185,1576.8518,45.17241379310394,-0.4389626226723067,-0.47035727082374956,0.03139464815144288,0.7702239922913926,1577.158947984583,1574.0780520154171,1.11285714285717
2025-04-22 00:32:00,1574.94,1574.94,1574.0,1574.16,182.327,1575.178,1575.1979999999999,1575.62,1576.8178,44.107744107744416,-0.5178147837775668,-0.47984877341451304,-0.037966010363053804,0.7671958498229412,1577.1543916996459,1574.085608300354,1.1285714285714579
2025-04-22 00:33:00,1574.15,1574.16,1572.87,1573.35,568.5435,1574.742,1575.116,1575.5025,1576.78,29.562043795620298,-0.6383079039167114,-0.5115405995149528,-0.12676730440175865,0.9191980190899477,1577.34089603818,1573.66410396182,1.050000000000052
2025-04-22 00:34:00,1573.35,1573.41,1565.1,1566.32,3722.5417,1572.828,1574.2859999999998,1575.019,1576.6052,16.712517193947946,-1.2862349022716444,-0.6664794600662911,-0.6197554422053533,2.2414607545255523,1579.501921509051,1570.536078490949,1.587142857142924
2025-04-22 00:35:00,1566.32,1567.34,1554.98,1556.58,3147.0084,1569.0700000000002,1572.434,1574.0115,1576.26,10.091362126246054,-2.5561921243186134,-1.0444219929167557,-1.5117701314018577,4.657912650686532,1583.327325301373,1564.695674698627,2.389285714285766
2025-04-22 00:36:00,1556.58,1556.58,1537.26,1546.2,24266.3974,1563.322,1569.458,1572.4765,1575.7017999999998,7.0928196147112175,-4.350076647297783,-1.7055529237929612,-2.644523723504822,7.71273197200058,1587.9019639440012,1557.0510360559988,3.7107142857143214
2025-04-22 00:37:00,1546.2,1550.96,1544.46,1550.9,8132.8806,1558.6699999999998,1566.924,1571.2325,1575.2372,18.998134825473144,-5.331039431428962,-2.4306502253201616,-2.900389206108801,9.043520434007725,1589.3195408680156,1553.1454591319846,4.050714285714321
2025-04-22 00:38:00,1550.9,1554.4,1550.89,1554.35,1015.6784,1554.8700000000001,1564.806,1570.1895,1574.8174,24.993831729583178,-5.763633755959972,-3.097246931448124,-2.6663868245118483,9.736965092302388,1589.6634301846047,1550.7155698153952,4.205714285714326
2025-04-22 00:39:00,1554.35,1558.9,1554.35,1558.51,886.4275,1553.3080000000002,1563.068,1569.2795,1574.4256,31.237276634245845,-5.705026645481894,-3.6188028742548783,-2.0862237712270155,9.943771112889674,1589.1670422257794,1549.3919577742208,4.44071428571434
2025-04-22 00:40:00,1558.42,1559.9,1556.8,1559.89,510.7851,1553.97,1561.52,1568.474,1574.0434,32.0366644310308,-5.4840093749307925,-3.9918441743900615,-1.492165200540731,10.022905556156275,1588.5198111123125,1548.4281888876874,4.56857142857148
2025-04-22 00:41:00,1559.9,1561.19,1555.94,1557.89,744.8246,1556.308,1559.815,1567.5785,1573.6265999999998,30.247578040904415,-5.407896021935812,-4.275054543899212,-1.1328414780366005,10.133390493456456,1587.845280986913,1547.3117190130872,4.892857142857191
2025-04-22 00:42:00,1557.89,1558.17,1556.07,1556.84,529.7571,1557.496,1558.083,1566.6405,1573.1724000000002,30.027783714469024,-5.370395292131434,-4.494122693545656,-0.8762725985857776,10.219693308211731,1587.0798866164234,1546.2011133835765,4.9907142857143425
2025-04-22 00:43:00,1556.84,1561.57,1556.81,1561.57,371.3606,1558.94,1556.905,1566.0104999999999,1572.816,36.00469116497256,-4.9024913551947975,-4.575796425875485,-0.3266949293193129,10.11897408718161,1586.2484481743631,1545.7725518256366,5.289285714285776
2025-04-22 00:44:00,1561.56,1561.7,1560.03,1561.0,691.3347,1559.438,1556.373,1565.3295,1572.454,35.96953719976578,-4.525501189729312,-4.56573737864625,0.040236188916938254,9.966220565816966,1585.2619411316339,1545.3970588683662,5.35357142857148
2025-04-22 00:45:00,1561.0,1561.1,1556.04,1556.04,544.1424,1558.6680000000001,1556.319,1564.3764999999999,1571.9746000000002,33.04628632938643,-4.57423537701743,-4.567436978320486,-0.006798398696944652,9.893787138676554,1584.164074277353,1544.5889257226468,5.622857142857193
2025-04-22 00:46:00,1556.04,1557.5,1554.3,1557.39,599.9729,1558.568,1557.4379999999999,1563.448,1571.5248000000001,35.10921683537572,-4.452597086408105,-4.54446899993801,0.09187191352990531,9.616994059210839,1582.6819881184217,1544.2140118815785,5.784285714285764
2025-04-22 00:47:00,1557.38,1560.06,1557.1,1559.1,506.9975,1559.02,1558.258,1562.591,1571.1122,37.545883586785536,-4.1701443278234365,-4.469604065515096,0.29945973769165946,9.170392231646797,1580.9317844632935,1544.2502155367063,5.9035714285714675
2025-04-22 00:48:00,1559.11,1560.37,1559.04,1560.22,374.4069,1558.75,1558.845,1561.8255000000001,1570.7166,44.05458089668627,-3.811981689868844,-4.338079590385846,0.5260979005170014,8.658156771636373,1579.141813543273,1544.5091864567273,5.405000000000022
2025-04-22 00:49:00,1560.23,1561.81,1560.23,1561.52,574.1737,1558.854,1559.146,1561.1070000000002,1570.3555999999999,55.76294913672427,-3.3842248460027804,-4.147308641509233,0.7630837955064527,8.000882253858828,1577.1087645077178,1545.1052354922826,4.635714285714308
2025-04-22 00:50:00,1561.52,1563.84,1561.4,1563.53,314.4453,1560.352,1559.51,1560.5149999999999,1570.04,75.1232241229339,-2.850179172364051,-3.8878827476801967,1.0377035753161459,7.297067543529969,1575.1091350870597,1545.92086491294,3.430000000000015
2025-04-22 00:51:00,1563.54,1564.85,1563.23,1564.51,1318.0211,1561.7759999999998,1560.172,1559.9935,1569.7494,72.115697107572,-2.3211100072926456,-3.5745281996026868,1.2534181923100411,6.545938294536612,1573.0853765890733,1546.9016234109267,3.0814285714285785
2025-04-22 00:52:00,1564.5,1564.51,1562.2,1562.81,317.417,1562.518,1560.769,1559.426,1569.4235999999999,64.57615437629205,-2.0157582681933945,-3.2627742133208284,1.2470159451274339,5.689041543369621,1570.8040830867392,1548.0479169132607,2.9957142857142895
2025-04-22 00:53:00,1562.8,1563.7,1562.6,1563.22,247.7835,1563.118,1560.9339999999997,1558.9195,1569.1229999999998,59.31935100910162,-1.720844418264278,-2.9543882543095186,1.2335438360452406,4.759060582672166,1568.4376211653444,1549.4013788346556,2.749285714285715
2025-04-22 00:54:00,1563.22,1564.9,1562.9,1564.89,388.6549,1563.792,1561.323,1558.848,1568.8678,59.78090766823146,-1.336956422812591,-2.630901888010133,1.2939454651975422,4.651551636770536,1568.1511032735411,1549.5448967264588,2.6707142857142765
2025-04-22 00:55:00,1564.9,1566.48,1563.87,1564.04,624.5927,1563.8939999999998,1562.123,1559.221,1568.6024,62.59729619008547,-1.0887597719852238,-2.3224734648051513,1.2337136928199275,4.7579970352496845,1568.7369940704993,1549.7050059295007,2.482142857142857
2025-04-22 00:56:00,1564.05,1564.42,1563.24,1563.76,276.1377,1563.744,1562.76,1560.099,1568.3028,64.63620981387473,-0.9042323700891757,-2.0388252458619562,1.1345928757727806,3.740043483857737,1567.5790869677155,1552.6189130322844,2.416428571428566
2025-04-22 00:57:00,1563.76,1567.41,1563.76,1566.81,600.4294,1564.544,1563.531,1560.8944999999999,1568.0285999999999,61.93078324225853,-0.5060501336170091,-1.732270223412967,1.2262200897959579,3.352376179762115,1567.5992523595241,1554.1897476404756,2.337142857142859
2025-04-22 00:58:00,1566.81,1567.59,1565.74,1565.98,610.9378,1565.096,1564.1070000000002,1561.476,1567.8198000000002,61.20612061206111,-0.25452786705182007,-1.4367217521407376,1.1821938850889175,3.1606052048894444,1567.797210409779,1555.1547895902213,2.3499999999999903
2025-04-22 00:59:00,1565.98,1568.99,1565.74,1568.93,648.2827,1565.904,1564.848,1561.997,1567.6824,81.89015338941101,0.180761975607993,-1.1132250065909914,1.2939869821989844,3.487837664940009,1568.97267532988,1555.02132467012,2.22071428571428
2025-04-22 01:00:00,1568.92,1568.92,1565.11,1565.39,1083.0169,1566.174,1565.034,1562.272,1567.4744,67.85714285714278,0.23734789819764046,-0.8431104256332651,1.0804583238309056,3.5295423884289234,1569.3310847768578,1555.212915223142,2.265000000000003
2025-04-22 01:01:00,1565.39,1567.8,1565.0,1567.3,469.7534,1566.882,1565.3129999999999,1562.7424999999998,1567.3074,68.14159292035397,0.4313414512444069,-0.5882200502577307,1.0195615015021375,3.5418340102179178,1569.8261680204357,1555.658831979564,2.2535714285714255
2025-04-22 01:02:00,1567.3,1569.12,1566.56,1569.12,254.0065,1567.3439999999998,1565.944,1563.3564999999999,1567.2072,69.09871244635167,0.7236003152981993,-0.32585597714654474,1.0494562924447441,3.5291288246834167,1570.4147576493667,1556.298242350633,2.3414285714285694
2025-04-22 01:03:00,1569.12,1569.12,1566.58,1567.66,614.8779,1567.68,1566.3880000000001,1563.6609999999998,1567.0464,63.08610400682044,0.8278646638839291,-0.09511184894044997,0.9229765128243791,3.628210955126712,1570.9174219102533,1556.4045780897463,2.4092857142857156
2025-04-22 01:04:00,1567.66,1568.4,1567.38,1567.62,252.5329,1567.4180000000001,1566.6609999999998,1563.992,1566.879,59.5160539785945,0.8969280177459495,0.10329612439682995,0.7936318933491195,3.6743486351736663,1571.3406972703474,1556.6433027296525,2.3078571428571553
2025-04-22 01:05:00,1567.62,1567.7,1566.08,1567.69,385.4961,1567.878,1567.026,1564.5745000000002,1566.6981999999998,57.72594752186599,0.946400126694698,0.27191692485640356,0.6744832018382945,3.245812646305858,1571.0661252926118,1558.0828747073886,2.3078571428571713
2025-04-22 01:06:00,1567.7,1567.85,1566.72,1566.88,161.736,1567.794,1567.3380000000002,1565.049,1566.4978,60.335195530726644,0.9097597547693113,0.39948549083898516,0.5102742639303262,2.803813004910844,1570.6566260098216,1559.4413739901784,2.2235714285714527
2025-04-22 01:07:00,1566.89,1569.1,1566.89,1568.76,322.9535,1567.7220000000002,1567.5330000000001,1565.532,1566.3573999999999,63.09073724007562,1.0206567881066348,0.5237197502925152,0.4969370378141197,2.545182445779839,1570.6223648915595,1560.4416351084403,2.3035714285714284
2025-04-22 01:08:00,1568.75,1569.8,1567.64,1569.7,301.5649,1568.1299999999999,1567.905,1566.0059999999999,1566.2472,61.77190406265292,1.1708962667828473,0.6531550535905817,0.5177412131922656,2.381314099443771,1570.7686281988874,1561.2433718011123,2.3149999999999897
2025-04-22 01:09:00,1569.7,1569.91,1568.44,1569.49,377.5965,1568.5040000000001,1567.9609999999998,1566.4045,1566.1028,63.76958059626104,1.2585095760957756,0.7742259580916205,0.4842836180041551,2.2545917469644894,1570.913683493929,1561.8953165060711,2.233571428571411
2025-04-22 01:10:00,1569.5,1569.89,1568.33,1568.86,471.0935,1568.738,1568.308,1566.6709999999998,1565.96,62.6613704071498,1.2625540825251846,0.8718915829783334,0.3906624995468513,2.211534118211082,1571.094068236422,1562.2479317635778,2.260714285714276
2025-04-22 01:11:00,1568.86,1571.64,1568.1,1570.93,663.7625,1569.548,1568.671,1566.992,1565.8626000000002,60.75156576200444,1.416462979784228,0.9808058623395124,0.4356571174447157,2.343357015775892,1571.6787140315516,1562.3052859684483,2.2528571428571404
2025-04-22 01:12:00,1570.94,1571.5,1569.59,1570.67,761.175,1569.9299999999998,1568.826,1567.385,1565.764,62.61430876815497,1.5001641046478653,1.084677510801183,0.4154865938466823,2.262796359938597,1571.9105927198773,1562.8594072801227,2.257142857142867
2025-04-22 01:13:00,1570.67,1571.72,1570.1,1570.71,420.1252,1570.132,1569.1309999999999,1567.7595,1565.6947999999998,55.67602040816315,1.5518369049866578,1.178109389638278,0.3737275153483799,2.1544091260361644,1572.0683182520722,1563.4506817479275,2.1407142857143038
2025-04-22 01:14:00,1570.71,1571.6,1570.0,1570.5,527.852,1570.334,1569.419,1568.04,1565.6124,70.6882591093111,1.5578844049102827,1.2540643926926789,0.3038200122176038,2.12616283929414,1572.2923256785882,1563.7876743214117,1.9821428571428572
2025-04-22 01:15:00,1570.49,1576.01,1570.21,1576.01,2395.6911,1571.764,1570.251,1568.6385,1565.6306,77.30407523510937,1.9844129657631129,1.4001341073067657,0.5842788584563472,2.5777147668441986,1573.7939295336885,1563.4830704663116,2.1964285714285716
2025-04-22 01:16:00,1576.02,1582.0,1574.55,1575.85,2956.6791,1572.748,1571.148,1569.243,1565.6284,73.54793561931358,2.283209838616358,1.5767492535686842,0.7064605850476737,2.7828915288461027,1574.8087830576922,1563.6772169423077,2.545714285714293
2025-04-22 01:17:00,1575.86,1577.2,1572.84,1575.91,1097.9506,1573.7959999999998,1571.863,1569.6979999999999,1565.6218,82.0015515903782,2.49607679212113,1.7606147612791736,0.7354620308419564,3.091023676162224,1575.8800473523243,1563.5159526476755,2.6757142857143044
2025-04-22 01:18:00,1575.91,1579.99,1575.8,1578.66,1239.4894,1575.386,1572.759,1570.3319999999999,1565.6844,85.38461538461466,2.853780795099283,1.9792479680431956,0.8745328270560873,3.5540112250329896,1577.440022450066,1563.2239775499338,2.902142857142881
2025-04-22 01:19:00,1578.67,1581.6,1578.5,1579.51,1231.7269,1577.188,1573.761,1570.861,1565.7567999999999,86.08058608058515,3.1693177684285274,2.217261928120262,0.9520558403082653,4.082453983147006,1579.0259079662942,1562.696092033706,3.007857142857152
2025-04-22 01:20:00,1579.5,1585.74,1579.5,1585.61,1748.1681,1579.108,1575.4360000000001,1571.8719999999998,1565.9616,93.21642824180788,3.867025451026393,2.5472146327014884,1.3198108183249047,5.0462123365535225,1581.9644246731068,1561.7795753268929,3.372857142857161
2025-04-22 01:21:00,1585.61,1589.03,1584.34,1588.78,1562.8492,1581.694,1577.221,1572.9460000000001,1566.2384,93.59756097560879,4.622471351055765,2.962265976372344,1.660205374683421,6.180311182620723,1585.3066223652415,1560.5853776347587,3.549285714285751
2025-04-22 01:22:00,1588.78,1589.0,1586.66,1586.89,1320.0851,1583.8899999999999,1578.843,1573.8345000000002,1566.493,85.94730238393942,5.010897952491405,3.371992371596156,1.6389055808952486,6.843117537338772,1587.5207350746778,1560.1482649253226,3.562142857142898
2025-04-22 01:23:00,1586.88,1586.89,1582.4,1582.67,890.9329,1584.692,1580.0390000000002,1574.585,1566.6794,73.60315186246405,4.921478361564823,3.68188956958989,1.239588791974933,6.952521314591416,1588.4900426291829,1560.6799573708172,3.7778571428571825
2025-04-22 01:24:00,1582.68,1584.98,1581.1,1581.94,608.5926,1585.178,1581.183,1575.301,1566.9918,73.3404710920772,4.737101435778186,3.8929319428275493,0.8441694929506367,6.9348288787272825,1589.1706577574546,1561.4313422425453,3.9435714285714636
2025-04-22 01:25:00,1581.97,1583.54,1581.46,1583.54,627.2656,1584.7640000000001,1581.9360000000001,1576.0935,1567.531,72.88566243194178,4.666297845081999,4.04760512327844,0.6186927218035594,6.924927721331532,1589.943355442663,1562.243644557337,3.8392857142857304
2025-04-22 01:26:00,1583.56,1583.65,1579.15,1579.94,1297.6251,1582.996,1582.345,1576.7465,1568.2058,65.00485594043383,4.270468275788971,4.092177753780546,0.17829052200842543,6.619415839101022,1589.985331678202,1563.5076683217978,4.024285714285725
2025-04-22 01:27:00,1579.95,1581.39,1579.3,1581.16,528.8383,1581.85,1582.8700000000001,1577.3665,1568.8110000000001,66.29248518864993,4.0090010260489635,4.07554240823423,-0.0665413821852665,6.409382329088095,1590.1852646581763,1564.547735341824,4.057857142857155
2025-04-22 01:28:00,1581.16,1581.16,1578.47,1578.55,439.1235,1581.026,1582.859,1577.809,1569.295,61.67682042355664,3.55025601812099,3.970485130211582,-0.4202291120905919,6.152589441888269,1590.1141788837765,1565.5038211162234,4.135714285714308
2025-04-22 01:29:00,1578.55,1579.15,1578.05,1578.06,419.7374,1580.25,1582.714,1578.2375,1569.6860000000001,53.480475382003306,3.1112933364895525,3.7986467714671766,-0.687353434977624,5.832837058947602,1589.903174117895,1566.5718258821048,3.800000000000036
2025-04-22 01:30:00,1578.05,1579.7,1577.62,1579.36,455.298,1579.414,1582.089,1578.7625,1570.0754000000002,55.737169009480226,2.8356240749665176,3.606042232167045,-0.7704181572005275,5.400915005171286,1589.5643300103427,1567.9606699896574,3.416428571428615
2025-04-22 01:31:00,1579.36,1583.4,1579.36,1582.51,404.5288,1579.928,1581.462,1579.3415,1570.5678,59.79809976247022,2.8386111313234323,3.4525560119983227,-0.6139448806748904,5.131013314145381,1589.6035266282909,1569.0794733717091,3.3935714285714766
2025-04-22 01:32:00,1582.5,1586.9,1582.3,1586.76,904.3046,1581.048,1581.449,1580.146,1571.1662,61.51222285389419,3.1476339118728447,3.391571591973227,-0.24393768010038253,4.958318263118332,1590.0626365262367,1570.2293634737632,3.4228571428571968
2025-04-22 01:33:00,1586.75,1586.76,1583.51,1585.45,842.7226,1582.428,1581.7269999999999,1580.883,1571.6438,58.33333333333344,3.2493738805442263,3.3631320496874273,-0.11375816914320103,4.561534944623077,1590.0060698892462,1571.7599301107539,3.433571428571489
2025-04-22 01:34:00,1585.45,1586.25,1584.4,1585.49,736.0591,1583.914,1582.0819999999999,1581.6325000000002,1572.1336000000001,49.79716024340789,3.295245663628066,3.349554772475555,-0.054309108847489185,3.957186500330654,1589.5468730006614,1573.718126999339,3.1200000000000534
2025-04-22 01:35:00,1585.5,1585.5,1583.02,1583.2,399.5479,1584.682,1582.048,1581.992,1572.6768,40.278745644599375,3.1109543750058037,3.301834692981605,-0.19088031797580118,3.7401584540716244,1589.4723169081433,1574.5116830918566,2.962142857142908
2025-04-22 01:36:00,1583.21,1585.51,1581.91,1583.82,719.5827,1584.944,1582.436,1582.3905,1573.2053999999998,44.40393729493223,2.980572831213294,3.237582320627943,-0.25700948941464885,3.4658354728302405,1589.3221709456604,1575.4588290543395,3.0521428571429072
2025-04-22 01:37:00,1583.82,1585.1,1583.67,1583.81,196.9523,1584.3539999999998,1582.7009999999998,1582.7855,1573.6996000000001,52.45478036175685,2.843657686290726,3.1587973937604996,-0.3151397074697737,3.1214528918941893,1589.0284057837882,1576.5425942162117,2.8335714285714664
2025-04-22 01:38:00,1583.8,1584.0,1582.81,1583.61,419.9097,1583.9859999999999,1583.2069999999999,1583.033,1574.1674000000003,53.68003525782252,2.688027214499243,3.0646433579082486,-0.3766161434090054,2.969678522119895,1588.9723570442397,1577.09364295576,2.641428571428605
2025-04-22 01:39:00,1583.61,1584.5,1581.9,1582.87,771.4206,1583.462,1583.688,1583.201,1574.5944,48.46541456710931,2.4764303808790373,2.9470007625024066,-0.4705703816233693,2.852620032717128,1588.9062400654343,1577.4957599345657,2.6785714285714612
2025-04-22 01:40:00,1582.86,1584.13,1581.71,1581.97,200.7642,1583.216,1583.949,1583.019,1574.9632000000001,55.30580240460007,2.2106330852407154,2.7997272270500684,-0.5890941418093529,2.806580425114291,1588.6321608502285,1577.4058391497715,2.5300000000000376
2025-04-22 01:41:00,1581.97,1583.5,1581.8,1583.43,85.8507,1583.1380000000001,1584.041,1582.7514999999999,1575.3416,55.85957666494578,2.093662177430133,2.6585142171260814,-0.5648520396959484,2.4624512281568003,1587.6764024563136,1577.8265975436861,2.502142857142888
2025-04-22 01:42:00,1583.42,1585.24,1583.42,1585.09,215.6708,1583.3939999999998,1583.874,1582.6615,1575.7871999999998,67.75244299674294,2.1105805581776167,2.548927485336389,-0.4383469271587721,2.332708556366177,1587.3269171127322,1577.9960828872677,2.440000000000022
2025-04-22 01:43:00,1585.08,1585.4,1584.12,1584.51,259.0319,1583.574,1583.7800000000002,1582.7535,1576.2130000000002,67.42301458671045,2.0535156934279257,2.4498451269546964,-0.39632943352677064,2.369062161433311,1587.4916243228668,1578.0153756771333,2.4528571428571695
2025-04-22 01:44:00,1584.54,1585.5,1584.27,1585.5,156.4943,1584.1,1583.7810000000002,1582.9315,1576.6252000000002,66.86813186813252,2.0643792245393797,2.372751946471633,-0.3083727219322534,2.4374755596078432,1587.8064511192156,1578.0565488807842,2.3921428571428742
2025-04-22 01:45:00,1585.5,1586.28,1585.1,1586.28,254.5466,1584.962,1584.089,1583.0685,1577.07,61.90777005685441,2.111587071141912,2.320518971405689,-0.20893190026377706,2.547973962624858,1588.1644479252498,1577.9725520747504,2.1878571428571507
2025-04-22 01:46:00,1586.28,1586.29,1584.05,1584.06,265.0329,1585.088,1584.113,1583.2745,1577.476,40.21739130434731,1.9474155883244748,2.245898294789446,-0.2984827064649713,2.446244113245075,1588.16698822649,1578.38201177351,2.019285714285713
2025-04-22 01:47:00,1584.06,1584.58,1583.17,1584.09,366.8053,1584.8880000000001,1584.1409999999998,1583.4209999999998,1577.8216,44.56869009584593,1.7989915993557588,2.156516955702709,-0.35752535634695004,2.4002497673782273,1588.2214995347563,1578.6205004652434,1.8878571428571311
2025-04-22 01:48:00,1584.09,1584.7,1583.35,1584.59,150.5838,1584.904,1584.239,1583.723,1578.1938,46.53312788905963,1.702089709430311,2.0656315064482293,-0.36354179701791844,2.118572259680699,1587.9601445193614,1579.4858554806385,1.8521428571428618
2025-04-22 01:49:00,1584.6,1584.69,1583.31,1584.47,157.017,1584.6979999999999,1584.399,1584.0435,1578.5046,55.87419056429252,1.5971997420022035,1.9719451535590242,-0.37474541155682073,1.649763220177979,1587.343026440356,1580.743973559644,1.7735714285714397
2025-04-22 01:50:00,1584.46,1585.8,1583.8,1585.7,178.5123,1584.5819999999999,1584.772,1584.3605000000002,1578.9108,58.231173380035784,1.5949389442507709,1.8965439116973737,-0.3016049674466028,1.2672326868643558,1586.8949653737288,1581.8260346262716,1.6592857142857318
2025-04-22 01:51:00,1585.7,1586.8,1585.48,1586.21,225.545,1585.012,1585.05,1584.5455,1579.289,60.06711409396044,1.6156754822604853,1.840370225809996,-0.2246947435495108,1.2528597806734358,1587.051219561347,1582.039780438653,1.6514285714285961
2025-04-22 01:52:00,1586.21,1586.74,1585.4,1586.72,585.4383,1585.538,1585.213,1584.5435000000002,1579.641,62.71463614063875,1.654193562099863,1.8031348930679696,-0.1489413309681067,1.249165088970537,1587.0418301779414,1582.045169822059,1.662142857142872
2025-04-22 01:53:00,1586.72,1587.0,1585.5,1585.76,446.6622,1585.7720000000002,1585.338,1584.559,1580.003,61.606425702812025,1.5889391396140127,1.7602957423771783,-0.17135660276316567,1.2628534934103914,1587.0847069868207,1582.0332930131792,1.58357142857145
2025-04-22 01:54:00,1585.76,1586.07,1585.52,1585.86,192.1903,1586.05,1585.374,1584.5774999999999,1580.3678,66.69527896995706,1.5276835192662475,1.7137732977549922,-0.18608977848874475,1.2798062141664848,1587.1371124283328,1582.017887571667,1.450000000000013
2025-04-22 01:55:00,1585.86,1588.66,1585.85,1588.4,374.4453,1586.59,1585.586,1584.8374999999999,1580.7820000000002,69.52081696779305,1.664902807947783,1.7039991997935504,-0.03909639184576741,1.4952939329188333,1587.8280878658375,1581.8469121341623,1.5292857142857363
2025-04-22 01:56:00,1588.4,1588.6,1586.53,1587.02,296.639,1586.752,1585.882,1584.9975,1581.1848,57.751004016064485,1.643352076197516,1.6918697750743437,-0.048517698876827664,1.5508601173934105,1588.0992202347868,1581.895779765213,1.5471428571428791
2025-04-22 01:57:00,1587.03,1587.19,1586.49,1586.85,86.7854,1586.778,1586.158,1585.1495,1581.5466000000001,59.71760797342143,1.59417868720584,1.672331557500643,-0.07815287029480289,1.577100854011644,1588.3037017080233,1581.9952982919767,1.5057142857142967
2025-04-22 01:58:00,1586.86,1588.14,1586.62,1587.73,153.4757,1587.172,1586.4720000000002,1585.3555000000001,1581.9071999999996,59.346186085498594,1.607684679452177,1.65940218189095,-0.05171750243877282,1.6334963304589005,1588.622492660918,1582.0885073390823,1.5264285714285961
2025-04-22 01:59:00,1587.72,1588.68,1587.52,1587.53,249.6832,1587.506,1586.7779999999998,1585.5885,1582.2680000000003,55.50660792951525,1.583990688426411,1.6443198831980421,-0.06032919477163112,1.5921328787925055,1588.7727657575851,1582.404234242415,1.525000000000026
2025-04-22 02:00:00,1587.52,1591.0,1587.33,1590.41,1577.6803,1587.908,1587.249,1586.0104999999999,1582.6989999999998,76.43630308076561,1.7771194340507463,1.670879793368583,0.1062396406821633,1.6975910946963695,1589.4056821893926,1582.6153178106072,1.6271428571428876
2025-04-22 02:01:00,1590.4,1593.73,1590.16,1592.96,1085.6766,1589.096,1587.924,1586.4869999999999,1583.1396,80.5230557467304,2.11159785943687,1.7590234065822405,0.3525744528546293,2.1986840558462637,1590.8843681116923,1582.0896318883074,1.7814285714286078
2025-04-22 02:02:00,1592.97,1593.31,1588.8,1589.0,1435.5993,1589.526,1588.152,1586.6825,1583.5062,62.25680933852131,2.033692376654699,1.8139572005967324,0.21973517605796644,2.241347984575891,1591.1651959691517,1582.199804030848,2.0071428571428833
2025-04-22 02:03:00,1589.04,1590.8,1588.32,1588.63,745.417,1589.7060000000001,1588.4389999999999,1586.8885,1583.8646,61.40350877192976,1.9199636664789068,1.8351584937731673,0.0848051727057395,2.220401279183046,1591.3293025583662,1582.4476974416339,2.0857142857143054
2025-04-22 02:04:00,1588.64,1590.85,1588.19,1590.79,589.2371,1590.358,1588.932,1587.153,1584.2704,63.27595200834595,1.9812877406548068,1.8643843431494953,0.11690339750531153,2.357161763105067,1591.8673235262102,1582.4386764737899,2.132857142857152
2025-04-22 02:05:00,1590.79,1591.92,1590.39,1590.39,599.4914,1590.354,1589.1309999999999,1587.3584999999998,1584.558,60.96537250786995,1.9748460581354266,1.8864766861466817,0.08836937198874484,2.454206431624543,1592.266912863249,1582.4500871367507,2.1478571428571547
2025-04-22 02:06:00,1590.39,1592.4,1590.21,1591.6,402.6326,1590.0819999999999,1589.589,1587.7355,1584.8730000000003,62.34817813765152,2.0438180042172007,1.9179449497607857,0.12587305445641506,2.4995483273209547,1592.734596654642,1582.736403345358,2.20857142857145
2025-04-22 02:07:00,1591.61,1592.02,1590.7,1591.51,326.4326,1590.584,1590.055,1588.1065,1585.185,65.21969295923779,2.0673849932643407,1.9478329584614968,0.11955203480284382,2.480571400342789,1593.0676428006857,1583.1453571993145,2.1957142857143026
2025-04-22 02:08:00,1591.5,1591.76,1590.48,1590.6,334.4467,1590.9779999999998,1590.342,1588.407,1585.4238,62.03045685279187,1.9896966229364352,1.9562056913564847,0.033490931579950534,2.3947005083800095,1593.1964010167599,1583.61759898324,2.247857142857161
2025-04-22 02:09:00,1590.6,1590.62,1589.51,1589.94,347.2099,1590.808,1590.583,1588.6805,1585.6324,54.32098765432096,1.8535054880876487,1.9356656507027177,-0.08216016261506898,2.2279480171102866,1593.1363960342205,1584.2246039657794,2.12642857142857
2025-04-22 02:10:00,1589.94,1589.94,1587.2,1587.32,332.0066,1590.194,1590.2740000000001,1588.7615,1585.6666,50.78698845750251,1.5166776133419262,1.8518680432305594,-0.33519042988863323,2.1416625977815906,1593.0448251955634,1584.4781748044368,2.1742857142857184
2025-04-22 02:11:00,1587.33,1587.7,1585.49,1585.81,889.583,1589.036,1589.559,1588.7414999999999,1585.6072,47.4509803921569,1.1150412144575057,1.7045026774759489,-0.5894614630184432,2.1684442030367372,1593.0783884060734,1584.4046115939263,2.2821428571428606
2025-04-22 02:12:00,1585.82,1587.6,1585.82,1586.33,575.1406,1588.0,1589.292,1588.722,1585.596,46.506986027943796,0.8291432812634412,1.5294307982334474,-0.7002875169700062,2.189233463205816,1593.1004669264116,1584.3435330735883,2.301428571428557
2025-04-22 02:13:00,1586.34,1586.37,1584.92,1584.95,664.3367,1586.8700000000001,1588.924,1588.6815000000001,1585.6416,43.92082940622053,0.48561477769248995,1.320667594125256,-0.835052816432766,2.253463474322042,1593.1884269486443,1584.174573051356,2.322142857142824
2025-04-22 02:14:00,1584.95,1585.64,1584.9,1585.18,195.1729,1585.9180000000001,1588.3629999999998,1588.6475,1585.7064,35.91814754981091,0.2292820210179798,1.1023904795038006,-0.8731084584858209,2.3028629203890785,1593.2532258407782,1584.0417741592219,2.1128571428571052
2025-04-22 02:15:00,1585.17,1585.17,1584.17,1584.31,320.1441,1585.316,1587.7549999999999,1588.443,1585.7218,24.39313203078629,-0.04356309627428345,0.8731997643481839,-0.9167628606224674,2.4992274592875896,1593.4414549185751,1583.4445450814248,1.9299999999999662
2025-04-22 02:16:00,1584.3,1584.9,1583.16,1584.17,520.413,1584.988,1587.012,1588.3005,1585.8064000000002,31.52257077276127,-0.268002283938813,0.6449593546907846,-0.9129616386295976,2.6606696324899897,1593.62183926498,1582.97916073502,1.7321428571428246
2025-04-22 02:17:00,1584.17,1584.8,1583.6,1583.61,127.9661,1584.444,1586.222,1588.1385,1585.8554000000001,31.07088989441786,-0.4854631599273489,0.4188748517671579,-0.9043380116945068,2.8458284796095326,1593.830156959219,1582.446843040781,1.6407142857142551
2025-04-22 02:18:00,1583.61,1584.4,1583.43,1584.0,393.2327,1584.254,1585.562,1587.952,1585.9644,20.452567449956078,-0.6191950353038465,0.21126087435295704,-0.8304559096568035,2.992452962930786,1593.9369059258615,1581.9670940741385,1.5199999999999818
2025-04-22 02:19:00,1584.0,1584.0,1579.64,1580.17,1030.0344,1583.252,1584.585,1587.584,1586.0066,15.750670241286429,-1.022441432988444,-0.03547958711532317,-0.9869618458731207,3.4626859058705803,1594.5093718117412,1580.658628188259,1.7221428571428337
2025-04-22 02:20:00,1580.17,1582.0,1579.16,1582.0,504.2799,1582.79,1584.0529999999999,1587.1635,1586.0594,19.111969111969344,-1.1807405601432492,-0.2645317817209084,-0.9162087784223408,3.60899501225706,1594.3814900245143,1579.945509975486,1.7685714285713954
2025-04-22 02:21:00,1582.0,1582.0,1580.72,1580.92,326.5642,1582.1399999999999,1583.5639999999999,1586.5615000000003,1586.0276000000001,17.967332123412177,-1.3774622060891488,-0.4871178665945565,-0.8903443394945922,3.595361448568598,1593.7522228971375,1579.370777102863,1.7657142857142551
2025-04-22 02:22:00,1580.93,1582.12,1580.92,1581.78,84.5707,1581.7740000000001,1583.109,1586.2005000000001,1585.9279999999999,23.24029126213577,-1.4472872881710828,-0.6791517509098618,-0.768135537261221,3.6986191944895426,1593.5977383889792,1578.803261611021,1.7599999999999585
2025-04-22 02:23:00,1581.78,1581.78,1580.23,1581.29,188.7322,1581.232,1582.743,1585.8335000000002,1585.8448,23.48252605763298,-1.524588565720478,-0.8482391138719851,-0.6763494518484929,3.807421112089773,1593.4483422241797,1578.2186577758207,1.7914285714285338
2025-04-22 02:24:00,1581.3,1581.7,1579.4,1580.5,206.4749,1581.298,1582.275,1585.319,1585.745,26.450276243093796,-1.630797959063102,-1.0047508829102085,-0.6260470761528936,3.7976293157065917,1592.914258631413,1577.7237413685868,1.7599999999999585
2025-04-22 02:25:00,1580.5,1580.5,1577.84,1578.1,556.8642,1580.518,1581.654,1584.7045,1585.6429999999998,24.91867273910185,-1.8868788460515589,-1.1811764755384786,-0.7057023705130803,3.9260566460411055,1592.5566132920824,1576.8523867079177,1.7921428571428188
2025-04-22 02:26:00,1578.1,1578.1,1576.62,1577.8,464.6194,1579.894,1581.0169999999998,1584.0144999999998,1585.5226,21.848184818481684,-2.0899407507170054,-1.362929330574184,-0.7270114201428213,3.8625509362698165,1591.7396018725394,1576.2893981274601,1.7699999999999656
2025-04-22 02:27:00,1577.79,1577.79,1573.29,1573.46,1042.3267,1578.23,1580.002,1583.1119999999999,1585.3156,18.27719491993355,-2.5714286731674747,-1.6046291990928423,-0.9667994740746324,4.119220161057354,1591.3504403221145,1574.8735596778852,1.9885714285714065
2025-04-22 02:28:00,1573.44,1573.45,1568.0,1572.19,1646.3879,1576.41,1578.8210000000001,1582.1915000000001,1585.0871999999997,16.08355091383787,-3.0206693112907033,-1.8878372215324146,-1.1328320897582886,4.404931775381988,1591.0013635507642,1573.381636449236,2.3257142857142656
2025-04-22 02:29:00,1572.2,1574.12,1571.94,1572.59,525.0144,1574.828,1578.063,1581.324,1584.8816,18.629550321198423,-3.3063060584095183,-2.1715309889078354,-1.134775069501683,4.505922885604711,1590.3358457712095,1572.3121542287906,2.409285714285683
2025-04-22 02:30:00,1572.59,1572.75,1567.04,1569.49,988.6598,1573.106,1576.8120000000001,1580.4325,1584.6319999999998,16.08133086876086,-3.7397102784209437,-2.4851668468104573,-1.2545434316104864,4.994521076924295,1590.4215421538486,1570.4434578461512,2.6928571428571138
2025-04-22 02:31:00,1569.49,1571.89,1569.21,1571.89,751.8423,1571.924,1575.909,1579.7365000000002,1584.4012,25.042589437819373,-3.8452012168525016,-2.7571737208188662,-1.0880274960336354,5.172437351602087,1590.0813747032043,1569.391625296796,2.7985714285714005
2025-04-22 02:32:00,1571.9,1573.6,1571.9,1572.91,543.0745,1571.8139999999999,1575.022,1579.0655000000002,1584.1576,27.001244296971848,-3.8026633342349214,-2.9662716435020773,-0.8363916907328441,5.142445122745196,1589.3503902454906,1568.7806097545097,2.851428571428528
2025-04-22 02:33:00,1572.92,1574.66,1572.91,1573.8,673.5355,1572.136,1574.273,1578.508,1583.9433999999999,34.95512517713675,-3.6550035876343827,-3.1040180323285385,-0.5509855553058443,5.0748716341985505,1588.657743268397,1568.358256731603,2.6649999999999636
2025-04-22 02:34:00,1573.81,1576.26,1573.8,1575.61,1309.4646,1572.74,1573.784,1578.0295,1583.7456,34.893617021275944,-3.353275825054425,-3.153869590873716,-0.1994062341807088,4.859259717109262,1587.7480194342186,1568.3109805657816,2.637857142857115
2025-04-22 02:35:00,1575.6,1576.53,1574.41,1576.09,429.6662,1574.06,1573.583,1577.6185,1583.5418,38.24817518248109,-3.0403748620638,-3.131170645111733,0.09079578304793312,4.642902081150879,1586.9043041623017,1568.3326958376983,2.697857142857109
2025-04-22 02:36:00,1576.09,1579.26,1576.09,1578.91,1181.901,1575.464,1573.694,1577.3555000000001,1583.4388000000001,43.62505553087534,-2.53561912340092,-3.0120603407695703,0.4764412173686501,4.394594137106062,1586.1446882742123,1568.566311725788,2.838571428571413
2025-04-22 02:37:00,1578.91,1579.07,1577.13,1577.32,411.0417,1576.346,1574.08,1577.041,1583.3034,41.59254553155433,-2.2380968879992906,-2.8572676502155145,0.6191707622162239,4.141198529587785,1585.3233970591755,1568.7586029408244,2.8664285714285467
2025-04-22 02:38:00,1577.32,1577.74,1576.22,1576.56,241.0549,1576.898,1574.5169999999998,1576.6689999999999,1583.1428,41.64546225614914,-2.04011682450232,-2.693837485072876,0.6537206605705559,3.8035785087177256,1584.2761570174353,1569.0618429825645,2.810714285714263
2025-04-22 02:39:00,1576.55,1577.14,1574.78,1574.83,598.9183,1576.742,1574.741,1576.402,1582.95,42.863378437363586,-1.999760742565968,-2.5550221365714942,0.5552613940055262,3.731629529529759,1583.8652590590596,1568.9387409409405,2.7892857142856946
2025-04-22 02:40:00,1574.83,1575.81,1574.3,1575.66,227.3662,1576.656,1575.358,1576.085,1582.7491999999997,45.43515358361803,-1.8791426072305057,-2.4198462307032966,0.5407036234727909,3.492693877882771,1583.0703877557655,1569.0996122442345,2.79142857142855
2025-04-22 02:41:00,1575.66,1576.2,1573.0,1573.01,401.419,1575.476,1575.47,1575.6895,1582.4852,48.96551724137922,-1.974622499976249,-2.3308014845578873,0.3561789845816383,3.3617765898973224,1582.4130531797946,1568.9659468202053,2.697857142857125
2025-04-22 02:42:00,1573.0,1573.8,1572.3,1572.42,388.4528,1574.4959999999999,1575.4209999999998,1575.2215,1582.1992,50.54579971523497,-2.0739913903044,-2.2794394657071897,0.20544807540278986,3.1114749841859193,1581.444449968372,1568.9985500316282,2.41499999999998
2025-04-22 02:43:00,1572.41,1573.36,1572.41,1572.74,265.4653,1573.732,1575.315,1574.7939999999999,1581.9388000000001,50.35731300619364,-2.1026822144613107,-2.244088015458014,0.1414058009967034,2.8061987772084938,1580.4063975544168,1569.181602445583,2.3271428571428356
2025-04-22 02:44:00,1572.75,1573.03,1572.62,1572.73,106.0342,1573.3120000000001,1575.027,1574.4054999999998,1581.6762000000003,59.050279329608806,-2.101996310715549,-2.2156696745095212,0.11367336379397219,2.495293411360249,1579.3960868227202,1569.4149131772795,1.9485714285714104
2025-04-22 02:45:00,1572.72,1573.8,1571.6,1573.8,366.4047,1572.94,1574.798,1574.1905000000002,1581.3841999999997,55.76342788171345,-1.9921484224735195,-2.170965424102321,0.17881700162880154,2.3406712371353335,1578.8718424742708,1569.5091575257295,1.9142857142856948
2025-04-22 02:46:00,1573.8,1575.63,1573.74,1575.63,504.8585,1573.464,1574.47,1574.0819999999999,1581.1563999999998,57.82508630609889,-1.737399810062243,-2.0842523012943057,0.34685249123206274,2.211266842983193,1578.5045336859662,1569.6594663140336,1.9271428571428584
2025-04-22 02:47:00,1575.63,1575.92,1574.66,1575.86,271.0176,1574.152,1574.324,1574.202,1580.9366,56.160287081339455,-1.4996634349813576,-1.9673345280317163,0.4676710930503587,2.2406615560530305,1578.683323112106,1569.720676887894,1.8921428571428578
2025-04-22 02:48:00,1575.85,1576.33,1575.5,1575.98,241.9485,1574.8,1574.266,1574.3915,1580.7016,51.23087159015339,-1.2867399110864426,-1.8312156046426618,0.5444756935562192,2.221730655033297,1578.8349613100665,1569.9480386899334,1.7757142857142785
2025-04-22 02:49:00,1575.97,1577.09,1575.94,1576.12,482.2274,1575.4779999999998,1574.395,1574.568,1580.4733999999999,50.10211027910134,-1.0940876925237717,-1.6837900222188837,0.589702329695112,2.2112739834389594,1578.990547966878,1570.145452033122,1.7064285714285623
2025-04-22 02:50:00,1576.12,1576.62,1575.81,1576.62,145.3114,1576.042,1574.491,1574.9245,1580.1976000000002,40.74373484235986,-0.8907950689488189,-1.525191031564871,0.634395962616052,1.9027361872477917,1578.7299723744957,1571.1190276255045,1.5378571428571246
2025-04-22 02:51:00,1576.63,1577.44,1576.13,1577.43,133.1429,1576.402,1574.9330000000002,1575.2015,1579.8869999999997,50.47454702329649,-0.6567533260458731,-1.3515034904610714,0.6947501644151983,1.8399435770395445,1578.881387154079,1571.5216128459208,1.4928571428571331
2025-04-22 02:52:00,1577.44,1578.35,1576.33,1576.33,315.9986,1576.4959999999999,1575.3239999999998,1575.3725,1579.6336,49.03604358759425,-0.553652207520372,-1.1919332338729316,0.6382810263525596,1.7734915750272522,1578.9194831500545,1571.8255168499454,1.528571428571419
2025-04-22 02:53:00,1576.34,1576.34,1575.33,1575.6,139.2014,1576.42,1575.61,1575.4625,1579.3729999999998,53.52241537053962,-0.5247991692735923,-1.0585064209530637,0.5337072516794714,1.7347406141188475,1578.9319812282379,1571.9930187717623,1.4321428571428376
2025-04-22 02:54:00,1575.6,1575.6,1574.43,1575.13,305.7696,1576.2220000000002,1575.85,1575.4384999999997,1579.0598,47.492904446546945,-0.5337057727067531,-0.9535462913038016,0.4198405185970485,1.7359125458081122,1578.910325091616,1571.9666749083835,1.407857142857113
2025-04-22 02:55:00,1575.12,1575.9,1574.88,1575.49,186.4294,1575.996,1576.019,1575.4085,1578.7618,64.9758454106286,-0.5058838150239353,-0.8640137960478285,0.35812998102389315,1.7292324882075132,1578.866964976415,1571.950035023585,1.2521428571428228
2025-04-22 02:56:00,1575.5,1576.09,1574.51,1576.09,254.6242,1575.7279999999998,1576.065,1575.2675,1578.4515999999996,72.13510253317227,-0.430457679346091,-0.777302572707481,0.34684489336139,1.5324726316285484,1578.3324452632571,1572.2025547367427,1.2578571428571033
2025-04-22 02:57:00,1576.11,1576.6,1576.02,1576.6,146.4358,1575.782,1576.139,1575.2314999999999,1578.1534,72.75943396226413,-0.32577386729826685,-0.6869968316256383,0.36122296432737144,1.4895752656220385,1578.210650531244,1572.2523494687557,1.2314285714285396
2025-04-22 02:58:00,1576.6,1576.9,1576.06,1576.69,163.4235,1576.0,1576.2099999999998,1575.238,1577.8752,73.13084112149569,-0.23286462575333644,-0.5961703904511779,0.3633057646978415,1.4959475076476856,1578.2298950152954,1572.2461049847047,1.26214285714283
2025-04-22 02:59:00,1576.7,1577.09,1576.57,1577.09,175.5789,1576.392,1576.307,1575.351,1577.6182000000001,70.84917617237019,-0.12550992510409742,-0.5020382973817619,0.37652837227766445,1.5479592672315095,1578.446918534463,1572.2550814655372,1.1421428571428254
2025-04-22 03:00:00,1577.08,1577.7,1575.9,1575.91,461.6889,1576.4759999999999,1576.2359999999999,1575.3635,1577.39,51.9337016574585,-0.13410085849727693,-0.4284508096048649,0.294349951107588,1.5515909486573873,1578.4666818973146,1572.2603181026852,1.1357142857142435
2025-04-22 03:01:00,1575.91,1577.6,1575.58,1577.0,219.0704,1576.658,1576.193,1575.563,1577.2138,57.03703703703793,-0.052351864905176626,-0.3532310206649273,0.30087915575975066,1.4882773504825946,1578.5395547009653,1572.586445299035,1.189999999999957
2025-04-22 03:02:00,1576.99,1579.4,1576.7,1579.19,396.6574,1577.176,1576.4789999999998,1575.9015,1577.0710000000001,65.78171091445505,0.18699394904774636,-0.24518602672239256,0.4321799757701389,1.5055940420095786,1578.912688084019,1572.8903119159809,1.3235714285713942
2025-04-22 03:03:00,1579.2,1580.67,1578.8,1578.81,384.0988,1577.6,1576.8,1576.2050000000002,1576.9482,62.92026897214261,0.34207122266843726,-0.1277345768442266,0.4698057995126639,1.4453464339312323,1579.0956928678627,1573.3143071321376,1.3749999999999838
2025-04-22 03:04:00,1578.81,1579.8,1578.8,1578.91,487.9485,1577.9640000000002,1577.1779999999999,1576.5140000000001,1576.8228,61.4385614385624,0.4676494715431545,-0.00865776716675038,0.4763072387099049,1.318357829542357,1579.1507156590849,1573.8772843409154,1.3885714285714161
2025-04-22 03:05:00,1578.9,1578.9,1576.13,1576.13,342.465,1578.008,1577.242,1576.6304999999998,1576.6591999999998,44.57429048414032,0.3389412679944144,0.060862039865482574,0.2780792281289318,1.1592532752559586,1578.9490065505117,1574.3119934494878,1.4935714285714181
2025-04-22 03:06:00,1576.13,1576.68,1575.56,1575.57,211.5623,1577.7220000000002,1577.19,1576.6275,1576.4872,46.678321678321666,0.18956656415434736,0.08660294472325554,0.10296361943109182,1.162052969343496,1578.951605938687,1574.3033940613132,1.4292857142857136
2025-04-22 03:07:00,1575.57,1575.57,1574.49,1574.92,383.1761,1576.868,1577.022,1576.5805,1576.3134,47.00704225352176,0.01852294645436814,0.07298694506947806,-0.05446399861510992,1.2126372948339437,1579.005774589668,1574.1552254103322,1.434285714285709
2025-04-22 03:08:00,1574.91,1576.08,1574.6,1575.4,445.1476,1576.1860000000001,1576.893,1576.5515,1576.1413999999997,51.18733509234822,-0.07740607534992705,0.04290834098559704,-0.12031441633552409,1.234492330508669,1579.0204846610175,1574.0825153389826,1.4564285714285785
2025-04-22 03:09:00,1575.4,1575.4,1573.74,1573.74,510.9194,1575.152,1576.558,1576.4325,1576.0128,43.093922651933745,-0.2841036727709252,-0.02249406176570741,-0.2616096110052178,1.3839412629679595,1579.2003825259358,1573.664617474064,1.5021428571428714
2025-04-22 03:10:00,1573.74,1574.18,1571.21,1571.78,845.4507,1574.282,1576.145,1576.1905,1575.8084,34.6400570206704,-0.5991618625137107,-0.13782762191530806,-0.46133424059840267,1.729464397884717,1579.6494287957694,1572.7315712042305,1.601428571428593
2025-04-22 03:11:00,1571.77,1572.79,1571.73,1572.78,652.4845,1573.724,1575.7230000000002,1575.958,1575.6456,36.84573002754862,-0.7594021893776244,-0.2621425354077713,-0.49725965396985305,1.8615771463914266,1579.681154292783,1572.2348457072171,1.6357142857143085
2025-04-22 03:12:00,1572.78,1573.4,1572.41,1573.0,252.9462,1573.34,1575.104,1575.7915,1575.47,37.40614334470979,-0.8587425914574851,-0.3814625466177141,-0.477280044839771,1.9721862697244414,1579.735872539449,1571.847127460551,1.6464285714285845
2025-04-22 03:13:00,1573.0,1574.08,1572.45,1573.48,399.5447,1572.956,1574.5710000000001,1575.6855,1575.3137999999997,37.746096401901426,-0.8884965521588128,-0.4828693477259339,-0.405627204432879,2.038865718807748,1579.7632314376156,1571.6077685623845,1.7257142857142915
2025-04-22 03:14:00,1573.48,1574.04,1572.43,1573.8,255.4583,1572.968,1574.06,1575.6190000000001,1575.1798,42.39365537130471,-0.8761556774697965,-0.5615266136747065,-0.31462906379509004,2.079227842091387,1579.777455684183,1571.4605443158173,1.7121428571428592
2025-04-22 03:15:00,1573.8,1574.72,1573.06,1573.06,494.3621,1573.224,1573.753,1575.4975,1575.079,35.428994082840504,-0.9155335599502905,-0.6323280029298233,-0.28320555702046724,2.156717473715706,1579.8109349474314,1571.1840650525685,1.6864285714285805
2025-04-22 03:16:00,1573.07,1575.49,1572.4,1574.81,414.845,1573.6299999999999,1573.6770000000001,1575.4334999999999,1575.0192000000002,33.256880733945025,-0.7963506067944763,-0.6651325237027539,-0.13121808309172245,2.1572015859631457,1579.747903171926,1571.1190968280737,1.7142857142857142
2025-04-22 03:17:00,1574.81,1576.56,1573.88,1576.56,815.8922,1574.342,1573.841,1575.4315000000001,1575.0811999999999,42.21453287197246,-0.5542972890025339,-0.64296547676271,0.08866818776017604,2.1560814232153898,1579.7436628464309,1571.1193371535694,1.772142857142837
2025-04-22 03:18:00,1576.57,1577.3,1575.48,1576.23,274.5261,1574.8919999999998,1573.924,1575.4085,1575.162,40.87193460490446,-0.384662384305102,-0.5913048582711884,0.20664247396608637,2.144371518370161,1579.6972430367402,1571.1197569632598,1.830714285714261
2025-04-22 03:19:00,1576.23,1577.4,1576.11,1577.39,164.2989,1575.6100000000001,1574.2890000000002,1575.4234999999999,1575.2579999999998,54.823889739662995,-0.15483831499182088,-0.5040115496153149,0.34917323462349403,2.1577602296820415,1579.739020459364,1571.1079795406358,1.724285714285705
2025-04-22 03:20:00,1577.39,1577.49,1576.2,1576.95,245.0585,1576.3880000000001,1574.806,1575.4755,1575.4072,55.332302936631,-0.00811189812225166,-0.4048316193167023,0.39671972119445065,2.1824912728730532,1579.8404825457462,1571.1105174542538,1.7364285714285512
2025-04-22 03:21:00,1576.95,1577.1,1576.2,1576.7,153.4365,1576.766,1575.1979999999999,1575.4605,1575.5034,57.09728867623583,0.0869941196315267,-0.3064664715270565,0.39346059115858323,2.1724700345237347,1579.8054400690473,1571.1155599309525,1.7235714285714039
2025-04-22 03:22:00,1576.71,1577.49,1576.7,1577.11,172.712,1576.876,1575.609,1575.3565,1575.5874,56.85645549318286,0.19322254813232576,-0.20652866759518007,0.3997512157275058,2.029626034612038,1579.4157520692243,1571.297247930776,1.6742857142856857
2025-04-22 03:23:00,1577.12,1578.0,1577.11,1577.57,144.4608,1577.1439999999998,1576.018,1575.2945,1575.6628,66.99201419698284,0.310943139714027,-0.10303430613333867,0.4139774458473656,1.9353266413695467,1579.165153282739,1571.4238467172609,1.619285714285687
2025-04-22 03:24:00,1577.57,1578.75,1577.28,1578.61,151.092,1577.3880000000001,1576.499,1575.2795,1575.7228,82.99516908212554,0.4825938238341223,0.014091319860153535,0.46850250397396875,1.9067814569540553,1579.0930629139082,1571.465937086092,1.51214285714283
2025-04-22 03:25:00,1578.61,1579.06,1577.98,1578.24,367.5525,1577.646,1577.017,1575.385,1575.7658000000001,78.08641975308718,0.5820626638274007,0.12768558865360297,0.4543770751737977,2.01179547939195,1579.4085909587839,1571.3614090412161,1.5135714285714
2025-04-22 03:26:00,1578.24,1578.56,1577.71,1577.88,200.0184,1577.882,1577.324,1575.5004999999999,1575.7451999999998,74.746450304261,0.6246429497045938,0.22707706086380114,0.39756588884079264,2.087848237164461,1579.676196474329,1571.3248035256709,1.5035714285713928
2025-04-22 03:27:00,1577.87,1578.12,1577.13,1577.98,196.3258,1578.056,1577.466,1575.6535,1575.7584000000002,73.73417721519097,0.6588623423467652,0.313434117160394,0.34542822518637123,2.1541374506217044,1579.9617749012434,1571.3452250987564,1.4578571428570999
2025-04-22 03:28:00,1577.98,1578.3,1577.26,1577.85,423.318,1578.112,1577.6280000000002,1575.7759999999998,1575.7841999999998,71.79763186221781,0.6677936346748083,0.3843060206632769,0.28348761401153144,2.2079530883567737,1580.1919061767135,1571.3600938232862,1.4171428571428188
2025-04-22 03:29:00,1577.84,1578.1,1577.34,1577.46,195.6703,1577.882,1577.6349999999998,1575.962,1575.8368000000003,74.60850111856985,0.6360697909472037,0.4346587747200623,0.20141101622714142,2.183969345834847,1580.3299386916697,1571.5940613083303,1.3528571428570981
2025-04-22 03:30:00,1577.46,1578.7,1577.46,1577.81,133.0275,1577.7959999999998,1577.721,1576.2634999999998,1575.8798000000002,69.89389920424533,0.6318864969616698,0.47410431916838386,0.1577821777932859,1.983254302874149,1580.230008605748,1572.2969913942516,1.2207142857142474
2025-04-22 03:31:00,1577.82,1578.09,1576.75,1577.56,189.4172,1577.732,1577.807,1576.5025,1575.9707999999998,58.27814569536491,0.6014649817655027,0.4995764516878076,0.10188853007769505,1.8229007388111849,1580.1483014776225,1572.8566985223777,1.1249999999999676
2025-04-22 03:32:00,1577.55,1577.55,1575.24,1576.71,227.2811,1577.478,1577.7669999999998,1576.6879999999999,1576.0566000000001,53.65853658536627,0.5029698917198857,0.5002551396942233,0.0027147520256624036,1.625839377832224,1579.9396787556643,1573.4363212443354,1.1607142857142532
2025-04-22 03:33:00,1576.72,1576.72,1575.43,1576.69,248.2569,1577.2459999999999,1577.6789999999999,1576.8485,1576.1356,43.542435424353094,0.41847408166449895,0.48389892808827845,-0.06542484642377949,1.440344530563424,1579.7291890611268,1573.9678109388733,1.160714285714237
2025-04-22 03:34:00,1576.7,1577.13,1576.0,1577.12,148.4293,1577.1779999999999,1577.5300000000002,1577.0145,1576.2233999999999,51.57116451016517,0.38180671957934464,0.4634804863864917,-0.08167376680714705,1.2491364378688916,1579.5127728757377,1574.5162271242623,1.149285714285676
2025-04-22 03:35:00,1577.13,1577.8,1576.91,1577.72,94.4138,1577.16,1577.478,1577.2475,1576.3018000000002,58.85416666666757,0.396590903477545,0.45010256980470237,-0.05351166632715737,0.8404376982425799,1578.928375396485,1575.5666246035148,1.1485714285713908
2025-04-22 03:36:00,1577.71,1578.1,1577.55,1577.67,146.3702,1577.182,1577.4569999999999,1577.3905,1576.3426000000002,55.18518518518736,0.399665795096098,0.4400152148629815,-0.0403494197668835,0.617656648273629,1578.6258132965472,1576.1551867034527,1.131428571428533
2025-04-22 03:37:00,1577.67,1578.44,1577.6,1577.61,162.7194,1577.3619999999999,1577.42,1577.443,1576.3776,50.39999999999967,0.39273397747410854,0.43055896738520694,-0.037824989911098394,0.5872245140442977,1578.6174490280887,1576.2685509719113,1.1278571428571078
2025-04-22 03:38:00,1577.61,1577.92,1576.42,1576.46,573.8901,1577.316,1577.281,1577.4545,1576.3872000000001,28.962818003912943,0.2910895736110888,0.4026650886303833,-0.11157551501929452,0.5640126430087835,1578.5825252860177,1576.3264747139824,1.129999999999963
2025-04-22 03:39:00,1576.47,1577.4,1576.46,1576.95,603.095,1577.282,1577.23,1577.4325000000001,1576.4037999999998,37.66730401529569,0.24722470364872606,0.3715770116340519,-0.12435230798532582,0.5751327063333627,1578.5827654126667,1576.2822345873335,1.1199999999999721
2025-04-22 03:40:00,1576.94,1578.69,1576.2,1578.39,305.9556,1577.416,1577.288,1577.5045,1576.4392,54.04120443740106,0.32491205961946434,0.36224402123113436,-0.03733196161167002,0.60109964880262,1578.7066992976052,1576.3023007023949,1.2371428571428364
2025-04-22 03:41:00,1578.39,1579.63,1578.39,1578.89,318.0219,1577.66,1577.4209999999998,1577.614,1576.4684000000002,56.78092399403955,0.42196156005684315,0.37418752899627616,0.04777403106056699,0.6447227053085505,1578.9034454106172,1576.3245545893828,1.2549999999999955
2025-04-22 03:42:00,1578.9,1579.15,1578.5,1579.15,93.4455,1577.968,1577.6650000000002,1577.716,1576.5248000000001,59.50292397660994,0.5139295554415639,0.40213593428533373,0.1117936211562302,0.7179972133104101,1579.1519944266206,1576.2800055733792,1.2271428571428618
2025-04-22 03:43:00,1579.15,1579.19,1577.5,1577.85,470.8568,1578.246,1577.7810000000002,1577.73,1576.5698000000002,52.51612903225725,0.476423801906094,0.4169935078094858,0.059430294096608216,0.7177303396311675,1579.1654606792624,1576.2945393207376,1.2935714285714377
2025-04-22 03:44:00,1577.84,1579.36,1577.84,1579.33,170.9936,1578.7220000000002,1578.002,1577.766,1576.6537999999998,58.55855855855835,0.5596722992568175,0.44552926609895216,0.11414303315786534,0.7795842335950136,1579.32516846719,1576.2068315328102,1.3135714285714357
2025-04-22 03:45:00,1579.33,1579.74,1579.11,1579.31,327.5896,1578.9060000000002,1578.161,1577.8195,1576.7302000000002,60.11560693641608,0.6169220074461919,0.47980781436840014,0.1371141930777917,0.8475753333433499,1579.5146506666867,1576.1243493333134,1.2628571428571636
2025-04-22 03:46:00,1579.3,1579.6,1579.1,1579.1,134.8432,1578.9479999999999,1578.304,1577.8805,1576.7904,64.91885143570417,0.6379931804440275,0.5114448875835257,0.12654829286050184,0.8947476847567435,1579.6699953695136,1576.0910046304864,1.132857142857168
2025-04-22 03:47:00,1579.09,1579.09,1578.19,1578.61,129.9786,1578.84,1578.404,1577.912,1576.8306,61.32075471697989,0.6081430375741093,0.5307845175816425,0.07735851999246679,0.9094046626397053,1579.7308093252796,1576.0931906747205,1.1057142857143032
2025-04-22 03:48:00,1578.61,1580.0,1578.6,1579.43,139.843,1579.156,1578.701,1577.991,1576.8854000000001,63.02142051860216,0.6432388739287944,0.5532753888510729,0.08996348507772156,0.9703222462074833,1579.931644492415,1576.050355507585,1.1250000000000162
2025-04-22 03:49:00,1579.43,1579.9,1579.43,1579.49,132.2676,1579.1879999999999,1578.955,1578.0925,1576.9334,60.62424969987935,0.6681915790620678,0.5762586268932719,0.09193295216879593,1.0169090154472116,1580.1263180308945,1576.0586819691055,1.0950000000000273
2025-04-22 03:50:00,1579.49,1580.79,1579.48,1579.54,156.7392,1579.234,1579.0700000000002,1578.179,1577.006,61.2244897959172,0.684115304405168,0.5978299623956511,0.08628534200951687,1.064097838009983,1580.30719567602,1576.0508043239802,1.149285714285741
2025-04-22 03:51:00,1579.54,1579.8,1578.32,1578.5,189.8474,1579.114,1579.0310000000002,1578.226,1577.036,54.77980665950636,0.6058320088259279,0.5994303716817065,0.006401637144221373,1.0560472469571915,1580.3380944939145,1576.1139055060858,1.1950000000000176
2025-04-22 03:52:00,1578.51,1579.5,1578.51,1578.93,103.3724,1579.178,1579.009,1578.337,1577.0307999999998,64.3771827706631,0.5718968683142975,0.5939236710082247,-0.022026802693927205,1.003688459956726,1580.3443769199134,1576.3296230800865,1.1592857142857318
2025-04-22 03:53:00,1578.92,1579.35,1578.72,1578.72,92.7385,1579.036,1579.096,1578.4384999999997,1577.029,60.649819494584214,0.5220400275338761,0.579546942313355,-0.05750691477947889,0.9281689662532395,1580.2948379325062,1576.5821620674933,1.1371428571428623
2025-04-22 03:54:00,1578.73,1578.82,1577.86,1578.5,173.0768,1578.8380000000002,1579.0130000000001,1578.5075,1577.0207999999998,50.77574047954791,0.45947936848892823,0.5555334275484697,-0.09605405905954145,0.8747503393728059,1580.2570006787455,1576.7579993212544,1.02785714285715
2025-04-22 03:55:00,1578.49,1579.0,1578.1,1578.49,106.6094,1578.6280000000002,1578.931,1578.546,1577.0680000000002,46.96969696969644,0.4044306542116374,0.5253128728811033,-0.12088221866946591,0.8549878413552082,1580.2559756827104,1576.8360243172897,1.0035714285714417
2025-04-22 03:56:00,1578.49,1578.69,1578.38,1578.43,241.1904,1578.614,1578.864,1578.584,1577.1252,44.375000000000064,0.35190609853339083,0.4906315180115608,-0.13872541947816996,0.8305445255168786,1580.2450890510338,1576.9229109489663,0.9792857142857169
2025-04-22 03:57:00,1578.43,1578.98,1578.42,1578.85,107.3731,1578.598,1578.8880000000001,1578.646,1577.2038,59.057971014492786,0.3402483287165978,0.46055488015256824,-0.12030655143597041,0.7997196866955447,1580.245439373391,1577.0465606266089,0.8985714285714234
2025-04-22 03:58:00,1578.85,1579.35,1578.74,1579.35,178.8243,1578.724,1578.8799999999999,1578.7905,1577.2828,50.220264317180416,0.3671233144305006,0.44186856700815474,-0.07474525257765413,0.6262207013227475,1580.0429414026455,1577.5380585973546,0.8335714285714175
2025-04-22 03:59:00,1579.34,1579.5,1578.82,1579.22,194.2113,1578.868,1578.853,1578.904,1577.3924,49.03225806451698,0.3736251030729818,0.4282198742211202,-0.05459477114813838,0.4582736466224108,1579.8205472932448,1577.9874527067552,0.8371428571428429
2025-04-22 04:00:00,1579.22,1580.66,1579.08,1580.17,338.0594,1579.2040000000002,1578.916,1578.993,1577.5602,59.92578849721882,0.4502447368747653,0.4326248467518492,0.017619890122916093,0.5216582854411704,1580.0363165708823,1577.9496834291176,0.914285714285711
2025-04-22 04:01:00,1580.16,1580.6,1579.14,1580.49,215.9951,1579.616,1579.115,1579.0729999999999,1577.7144,68.00766283525078,0.5306704358720253,0.45223396457588444,0.0784364712961409,0.6186921676811565,1580.3103843353622,1577.8356156646375,0.9535714285714221
2025-04-22 04:02:00,1580.48,1580.88,1579.4,1580.77,255.9669,1580.0,1579.2990000000002,1579.154,1577.8698000000002,64.31623931623963,0.6099706794068425,0.48378130754207604,0.12618937186476642,0.7260375504527691,1580.6060751009056,1577.7019248990944,0.9592857142857026
2025-04-22 04:03:00,1580.76,1582.1,1580.41,1581.31,458.7753,1580.392,1579.558,1579.327,1578.0264000000002,67.63565891472933,0.7082261901032325,0.5286702840543074,0.17955590604892513,0.806709364241668,1580.9404187284833,1577.7135812715167,1.0464285714285455
2025-04-22 04:04:00,1581.31,1582.8,1580.5,1582.71,236.0151,1581.09,1579.9789999999998,1579.4959999999999,1578.2046000000003,74.3471582181274,0.888816961274415,0.600699619498329,0.28811734177608606,1.1059237617393767,1581.7078475234787,1577.284152476521,1.117142857142832
2025-04-22 04:05:00,1582.71,1584.26,1582.61,1583.41,755.8736,1581.738,1580.471,1579.701,1578.4116000000001,89.78930307941819,1.0760169448271881,0.6957630845641009,0.3802538602630873,1.4082946007755532,1582.5175892015511,1576.884410798449,1.1292857142856942
2025-04-22 04:06:00,1583.4,1584.3,1583.4,1583.99,238.5565,1582.4379999999999,1581.027,1579.9455,1578.5952,90.03164556962166,1.256689103510098,0.8079482883533003,0.44874081515679765,1.6939722077039627,1583.333444415408,1576.5575555845921,1.1221428571428274
2025-04-22 04:07:00,1583.98,1585.18,1583.98,1584.23,459.7248,1583.13,1581.565,1580.2265,1578.7486,93.38582677165564,1.4030654203870654,0.9269717147600534,0.47609370562701203,1.912774988405276,1584.0520499768106,1576.4009500231894,1.1628571428571246
2025-04-22 04:08:00,1584.22,1584.22,1582.9,1584.0,253.9886,1583.6680000000001,1582.0300000000002,1580.455,1578.904,93.23899371069405,1.4834107920667066,1.038259530221384,0.4451512618453226,2.078411589464656,1584.6118231789292,1576.2981768210707,1.1892857142856883
2025-04-22 04:09:00,1584.0,1586.14,1584.0,1585.86,218.4686,1584.298,1582.694,1580.7735,1579.0734,94.88428745432562,1.6778305471766544,1.166173733612438,0.5116568135642163,2.387798534317944,1585.549097068636,1575.997902931364,1.2778571428571175
2025-04-22 04:10:00,1585.87,1586.2,1585.8,1586.05,214.5298,1584.826,1583.282,1581.099,1579.2554,95.68345323741111,1.8261898362552529,1.298176954141001,0.5280128821142518,2.641082114443769,1586.3811642288874,1575.8168357711124,1.2842857142856994
2025-04-22 04:11:00,1586.04,1586.9,1585.28,1585.39,565.5115,1585.1060000000002,1583.772,1581.4434999999999,1579.4292,88.11188811189056,1.8689648936669983,1.4123345420462006,0.4566303516207977,2.7320250342692494,1586.9075500685383,1575.9794499314614,1.3599999999999974
2025-04-22 04:12:00,1585.4,1585.85,1583.02,1583.37,297.6597,1584.934,1584.032,1581.6654999999998,1579.5544,69.90099009900999,1.7200397689193778,1.473875587420836,0.2461641814985418,2.697204156448481,1587.0599083128968,1576.2710916871029,1.518571428571428
2025-04-22 04:13:00,1583.38,1583.65,1582.63,1583.02,282.4343,1584.7379999999998,1584.203,1581.8805,1579.6634,68.41085271317819,1.5558387194000716,1.4902682138166832,0.0655705055833884,2.6203404255512646,1587.1211808511025,1576.6398191488975,1.5428571428571363
2025-04-22 04:14:00,1583.02,1583.63,1583.0,1583.63,51.9501,1584.292,1584.295,1582.1370000000002,1579.7638,67.3346693386775,1.4581217863646998,1.4838389283262865,-0.025717141961586698,2.5212217169030833,1587.1794434338062,1577.0945565661941,1.4749999999999903
2025-04-22 04:15:00,1583.62,1584.13,1583.21,1583.21,320.2257,1583.724,1584.275,1582.373,1579.8631999999998,63.492063492063416,1.331441889697544,1.453359520600538,-0.12191763090299412,2.3787592959133423,1587.1305185918268,1577.6154814081733,1.4364285714285805
2025-04-22 04:16:00,1583.21,1583.21,1582.63,1582.66,138.9698,1583.1779999999999,1584.142,1582.5845,1579.9588,59.130434782609065,1.17314348758282,1.3973163139969946,-0.2241728264141747,2.1903123421831516,1586.9651246843662,1578.2038753156337,1.3721428571428598
2025-04-22 04:17:00,1582.67,1582.88,1582.65,1582.66,105.7741,1583.036,1583.9850000000001,1582.775,1580.0523999999998,56.880733944954706,1.0357513664093858,1.325003324479473,-0.2892519580700872,2.006375364604626,1586.7877507292094,1578.7622492707908,1.267857142857159
2025-04-22 04:18:00,1582.66,1583.69,1582.66,1583.23,193.9339,1583.078,1583.908,1582.9689999999998,1580.16,52.89532293986627,0.9617746177245863,1.2523575831284957,-0.2905829654039094,1.838319884686369,1586.6456397693726,1579.292360230627,1.1771428571428746
2025-04-22 04:19:00,1583.23,1583.46,1583.09,1583.4,213.1438,1583.032,1583.662,1583.178,1580.2788,49.94082840236692,0.9064164856472416,1.183169363632245,-0.27675287798500325,1.6135302905237954,1586.4050605810478,1579.9509394189524,1.0857142857143052
2025-04-22 04:20:00,1583.4,1584.39,1583.4,1584.36,277.4756,1583.2620000000002,1583.493,1583.3875,1580.4098,52.09513023782499,0.9292963937273271,1.1323947696512613,-0.2030983759239342,1.4678551299950597,1586.3232102599902,1580.4517897400099,1.092142857142887
2025-04-22 04:21:00,1584.36,1585.1,1584.2,1584.31,147.3148,1583.592,1583.385,1583.5785,1580.5448000000001,50.46296296296256,0.9326433713545157,1.0924444899919121,-0.15980111863739643,1.3111516627213293,1586.2008033254428,1580.9561966745573,1.0707142857143026
2025-04-22 04:22:00,1584.32,1584.32,1583.3,1584.18,293.738,1583.896,1583.466,1583.7490000000003,1580.6942,51.05386416861868,0.914266862414479,1.0568089644764256,-0.14254210206194662,1.1368465149042954,1586.0226930298088,1581.4753069701917,1.0485714285714494
2025-04-22 04:23:00,1584.17,1585.41,1584.17,1585.08,291.1912,1584.266,1583.672,1583.9375,1580.862,44.854881266490736,0.9612451888867781,1.037696209358496,-0.07645102047171792,1.017431621150647,1585.9723632423013,1581.9026367576987,0.9842857142857285
2025-04-22 04:24:00,1585.1,1585.52,1584.68,1585.47,354.6517,1584.68,1583.856,1584.0755000000001,1581.029,46.27249357326512,1.0182083200104444,1.0337986314888858,-0.015590311478441476,1.0292842421258803,1586.1340684842519,1582.0169315157484,1.0157142857142876
2025-04-22 04:25:00,1585.46,1585.52,1583.91,1585.18,129.9253,1584.8439999999998,1584.0529999999999,1584.1640000000002,1581.1781999999998,48.58299595141673,1.0281001370444756,1.0326589326000037,-0.004558795555528183,1.0450253074427722,1586.2540506148857,1582.0739493851147,1.0149999999999864
2025-04-22 04:26:00,1585.17,1585.17,1583.92,1583.94,403.4149,1584.77,1584.181,1584.1615,1581.3036,54.2986425339381,0.9252165163497921,1.0111704493499616,-0.08595393300016951,1.0455231621869925,1586.252546324374,1582.070453675626,0.9028571428571338
2025-04-22 04:27:00,1583.94,1583.94,1582.81,1582.82,178.448,1584.498,1584.197,1584.091,1581.4078,48.64864864864832,0.7447211837104533,0.95788059622206,-0.21315941251160675,1.087362331774769,1586.2657246635495,1581.9162753364503,0.9107142857142857
2025-04-22 04:28:00,1582.82,1583.94,1582.81,1583.79,117.3714,1584.24,1584.2530000000002,1584.0805,1581.5544,51.03092783505063,0.6721995278396662,0.9007443825455813,-0.22854485470591512,1.0892995086337807,1586.2590990172675,1581.9019009827325,0.9464285714285714
2025-04-22 04:29:00,1583.8,1583.9,1583.79,1583.9,38.4527,1583.926,1584.303,1583.9824999999998,1581.6934000000003,54.63087248322196,0.6164951019825367,0.8438945264329725,-0.22739942445043582,1.005740757918858,1585.9939815158375,1581.9710184841622,0.8885714285714325
2025-04-22 04:30:00,1583.9,1584.18,1583.3,1583.56,454.4168,1583.602,1584.223,1583.858,1581.7967999999998,56.21546961325871,0.538703940960886,0.7828564093385553,-0.24415246837766924,0.8829591386680867,1585.623918277336,1582.0920817226638,0.9100000000000169
2025-04-22 04:31:00,1583.56,1583.59,1582.94,1583.07,221.2504,1583.4279999999999,1584.099,1583.742,1581.8803999999998,52.65200517464329,0.43252905479312176,0.7127909384294686,-0.28026188363634685,0.8213442117888906,1585.3846884235777,1582.0993115764222,0.9400000000000058
2025-04-22 04:32:00,1583.06,1583.32,1582.46,1582.46,131.6793,1583.3560000000002,1583.9270000000001,1583.6965,1581.9466,45.04504504504515,0.29575352796905463,0.6293834563373859,-0.3336299283683313,0.8669746238781214,1585.4304492477563,1581.9625507522437,0.9278571428571435
2025-04-22 04:33:00,1582.46,1583.68,1582.05,1583.68,349.7843,1583.334,1583.787,1583.7295,1582.0631999999998,51.58730158730145,0.28254474167692933,0.5600157134052947,-0.2774709717283653,0.8523063129420836,1585.4341126258842,1582.0248873741157,1.0178571428571428
2025-04-22 04:34:00,1583.68,1583.9,1583.37,1583.8,115.2289,1583.3139999999999,1583.6200000000001,1583.738,1582.1526000000001,46.491228070175794,0.27854874396462037,0.5037223195171598,-0.22517357555253947,0.8521094558595932,1585.4422189117192,1582.0337810882809,0.9850000000000136
2025-04-22 04:35:00,1583.81,1583.96,1582.47,1583.09,160.8027,1583.22,1583.411,1583.732,1582.2281999999998,42.93981481481474,0.21560545522743269,0.44609894665921446,-0.23049349143178177,0.8564344682749646,1585.44486893655,1582.01913106345,1.0271428571428811
2025-04-22 04:36:00,1583.1,1583.5,1582.78,1583.5,47.7997,1583.306,1583.367,1583.774,1582.3162,46.18834080717466,0.19654042325123555,0.3961872419776187,-0.19964681872638312,0.8209583607158799,1585.4159167214316,1582.1320832785682,1.005714285714313
2025-04-22 04:37:00,1583.49,1583.96,1582.57,1582.88,117.5507,1583.3899999999999,1583.373,1583.785,1582.4016000000001,37.268518518520054,0.12990496602492385,0.3429307867870797,-0.21302582076215587,0.806594529669468,1585.398189059339,1582.171810940661,1.0164285714286052
2025-04-22 04:38:00,1582.87,1582.92,1582.16,1582.67,133.8915,1583.188,1583.261,1583.757,1582.4663999999998,33.451536643026785,0.05946516374183375,0.28623766217803054,-0.2267724984361968,0.8360565320394222,1585.4291130640788,1582.0848869359213,1.0107142857143248
2025-04-22 04:39:00,1582.68,1584.0,1582.68,1583.88,192.5165,1583.2040000000002,1583.259,1583.781,1582.5542,43.07036247334804,0.10012383530079205,0.24901489680258285,-0.1488910615017908,0.8321494036706756,1585.4452988073413,1582.1167011926586,0.9907142857143266
2025-04-22 04:40:00,1583.88,1584.39,1583.87,1584.14,120.7834,1583.414,1583.317,1583.77,1582.6462,51.190476190476424,0.15157864822822376,0.22952764708771103,-0.07794899885948728,0.8255205684757989,1585.4210411369515,1582.1189588630484,0.9378571428571993
2025-04-22 04:41:00,1584.14,1584.46,1584.14,1584.16,96.0695,1583.546,1583.426,1583.7625,1582.7594,59.178082191781584,0.1917602976930084,0.22197417720877052,-0.030213879515762126,0.8210255131157519,1585.4045510262315,1582.1204489737686,0.8800000000000442
2025-04-22 04:42:00,1584.16,1584.69,1583.9,1584.42,210.7018,1583.854,1583.6219999999998,1583.7745,1582.8692,54.77996965098706,0.2417970851915925,0.22593875880533493,0.01585832638625756,0.8291623855483913,1585.4328247710969,1582.116175228903,0.8557142857143195
2025-04-22 04:43:00,1584.41,1584.71,1583.71,1583.71,127.5331,1584.0620000000001,1583.625,1583.706,1582.969,48.67872044506222,0.22160599750304755,0.22507220654487747,-0.0034662090418299263,0.770122340606714,1585.2462446812133,1582.1657553187865,0.919285714285739
2025-04-22 04:44:00,1583.71,1584.18,1583.5,1584.18,80.4233,1584.122,1583.663,1583.6415,1583.0826000000002,54.234972677596474,0.24075422227701893,0.22820860969130577,0.012545612585713156,0.66087879972141,1584.9632575994428,1582.319742400557,0.9050000000000215
2025-04-22 04:45:00,1584.17,1584.7,1583.53,1583.62,146.8756,1584.018,1583.716,1583.5635,1583.1852,53.721244925574744,0.20834039015085182,0.224234965783215,-0.015894575632363184,0.5529944784377404,1584.6694889568755,1582.4575110431244,0.9421428571428935
2025-04-22 04:46:00,1583.62,1584.56,1583.4,1583.51,224.0607,1583.888,1583.717,1583.542,1583.2868000000003,57.619738751813784,0.1717957593950814,0.2137471245055883,-0.0419513651105069,0.5458995459191947,1584.6337990918382,1582.4502009081616,0.9635714285714617
2025-04-22 04:47:00,1583.5,1583.5,1582.0,1582.27,222.5,1583.458,1583.6560000000002,1583.5145,1583.3552,39.79739507959432,0.042288760832661865,0.17945545177100303,-0.13716669093834116,0.5957611217880693,1584.7060222435762,1582.3229777564238,0.9550000000000247
2025-04-22 04:48:00,1582.28,1582.61,1582.25,1582.34,115.8282,1583.184,1583.623,1583.442,1583.415,39.35860058309032,-0.05407471394801178,0.13274941862720008,-0.18682413257521185,0.6465340781680425,1584.7350681563362,1582.1489318436638,0.9428571428571461
2025-04-22 04:49:00,1582.33,1583.36,1582.33,1583.36,146.0572,1583.02,1583.571,1583.4150000000002,1583.4978,51.88284518828438,-0.04758940542637902,0.09668165381648426,-0.14427105924286326,0.6376147975239264,1584.690229595048,1582.1397704049523,0.9100000000000007
2025-04-22 04:50:00,1583.36,1583.36,1582.41,1582.54,143.5181,1582.8039999999999,1583.411,1583.364,1583.5452000000002,43.667546174142174,-0.10737909925796885,0.055869503201593645,-0.1632486024595625,0.665585613552252,1584.6951712271045,1582.0328287728955,0.9264285714285572
2025-04-22 04:51:00,1582.53,1582.54,1580.89,1580.9,463.8313,1582.282,1583.085,1583.2555,1583.5534,38.48837209302302,-0.2838253938637081,-0.0120694762114667,-0.2717559176522414,0.8634842201447794,1584.9824684402895,1581.5285315597105,0.9449999999999689
2025-04-22 04:52:00,1580.9,1582.37,1580.9,1581.76,402.7236,1582.1799999999998,1582.819,1583.2205000000001,1583.5732,45.08108108108051,-0.3502283267441726,-0.07970124631800789,-0.2705270804261647,0.910341028358047,1585.0411820567163,1581.399817943284,0.9957142857142409
2025-04-22 04:53:00,1581.76,1581.9,1581.08,1581.09,67.9535,1581.9299999999998,1582.557,1583.091,1583.5688,33.983926521238516,-0.45170950405236,-0.15410289786487832,-0.2976066061874817,1.0192406866795212,1585.1294813733589,1581.052518626641,0.9592857142856863
2025-04-22 04:54:00,1581.08,1581.67,1580.91,1581.48,307.8989,1581.5539999999999,1582.2869999999998,1582.975,1583.5441999999998,34.954751131221116,-0.494958751185095,-0.22227406852892168,-0.27268468265617335,1.0652822697400837,1585.1055645394802,1580.8444354605197,0.9764285714285279
2025-04-22 04:55:00,1581.47,1581.87,1581.16,1581.18,207.1947,1581.282,1582.0430000000001,1582.8795000000002,1583.4996,33.662280701754085,-0.5471345573296276,-0.28724616628906285,-0.2598883910405647,1.1375896718891998,1585.1546793437785,1580.604320656222,1.0042857142856616
2025-04-22 04:56:00,1581.17,1581.18,1579.05,1579.4,438.9168,1580.982,1581.632,1582.6745,1583.4078,26.409774436090032,-0.7237721882711412,-0.37455137068547856,-0.34922081758566265,1.3663145775195706,1585.4071291550392,1579.941870844961,1.0999999999999577
2025-04-22 04:57:00,1579.39,1579.54,1578.5,1578.71,232.4195,1580.372,1581.276,1582.466,1583.2974000000002,26.459510357815205,-0.908958113501285,-0.48143271924863984,-0.42752539425264513,1.6266704769336315,1585.7193409538672,1579.2126590461326,1.1028571428570981
2025-04-22 04:58:00,1578.71,1579.04,1577.62,1577.9,275.9924,1579.734,1580.8319999999999,1582.2275,1583.1754,21.35036496350328,-1.108303688955175,-0.606806913189947,-0.501496775765228,1.9186642141964552,1586.064828428393,1578.390171571607,1.1557142857142415
2025-04-22 04:59:00,1577.9,1578.15,1577.82,1577.97,196.2647,1579.0320000000002,1580.2930000000001,1581.9320000000002,1583.0176000000001,23.018147086914553,-1.2462718328126812,-0.7346998971144938,-0.5115719356981874,2.0975338899439255,1586.1270677798882,1577.7369322201123,1.0957142857142474
2025-04-22 05:00:00,1577.96,1578.3,1577.58,1578.07,218.7919,1578.41,1579.846,1581.6285,1582.858,23.996175908220494,-1.3321867964298235,-0.8541972769775598,-0.47798951945226376,2.1979758028656944,1586.0244516057314,1577.2325483942686,1.0642857142856883
2025-04-22 05:01:00,1578.07,1578.09,1575.06,1575.89,652.0788,1577.708,1579.345,1581.215,1582.668,22.017543859648185,-1.5582206078513536,-0.9950019431523186,-0.563218664699035,2.459065932738088,1586.1331318654761,1576.2968681345237,1.1728571428571155
2025-04-22 05:02:00,1575.9,1578.74,1575.89,1578.51,220.9681,1577.6680000000001,1579.02,1580.9195,1582.5708000000002,36.272401433691385,-1.5085522765393762,-1.0977120098297302,-0.410840266709646,2.4082281646732637,1585.7359563293464,1576.1030436706535,1.350714285714259
2025-04-22 05:03:00,1578.51,1578.9,1577.92,1578.88,164.7106,1577.864,1578.799,1580.678,1582.4880000000003,33.157894736842266,-1.422931193300201,-1.1627558465238244,-0.26017534677637655,2.355261969665352,1585.3885239393308,1575.9674760606695,1.3471428571428337
2025-04-22 05:04:00,1578.87,1578.99,1577.3,1577.5,212.208,1577.77,1578.401,1580.344,1582.3654000000001,31.818181818181515,-1.449718878018075,-1.2201484528226745,-0.2295704251954005,2.3056278967726804,1584.9552557935453,1575.7327442064548,1.3999999999999935
2025-04-22 05:05:00,1577.51,1578.15,1575.73,1577.59,186.9267,1577.674,1578.042,1580.0425,1582.2530000000002,36.555645816408415,-1.4470058802558015,-1.2655199383092999,-0.18148594194650158,2.2482364430000183,1584.538972886,1575.546027114,1.4550000000000085
2025-04-22 05:06:00,1577.6,1578.0,1577.3,1577.99,200.3938,1578.0939999999998,1577.901,1579.7665000000002,1582.1596,34.09282700421937,-1.3964813847978803,-1.291712227607016,-0.10476915719086421,2.1361851754067773,1584.0388703508138,1575.4941296491866,1.400000000000026
2025-04-22 05:07:00,1578.0,1579.67,1577.99,1578.31,219.0707,1578.0539999999999,1577.861,1579.5684999999999,1582.0726000000002,37.913043478260754,-1.3154552828318629,-1.2964608386519856,-0.01899444417987728,2.0745608916340115,1583.717621783268,1575.4193782167317,1.4614285714285902
2025-04-22 05:08:00,1578.31,1578.32,1575.88,1577.14,244.261,1577.706,1577.785,1579.3084999999999,1581.9508,32.32899022801266,-1.3303156840513566,-1.3032318077318599,-0.027083876319496714,2.0343970394553357,1583.3772940789106,1575.2397059210891,1.5814285714285785
2025-04-22 05:09:00,1577.14,1578.5,1577.13,1578.5,104.6864,1577.9060000000002,1577.8380000000002,1579.0655,1581.8528,39.955022488754985,-1.2183081273537937,-1.2862470716562466,0.06793894430245295,1.8019681486853691,1582.6694362973706,1575.4615637026293,1.6285714285714417
2025-04-22 05:10:00,1578.5,1578.64,1577.57,1578.02,248.3799,1577.992,1577.833,1578.8395,1581.726,44.269102990032536,-1.1549596641023072,-1.2599895901454587,0.10502992604315153,1.6172441629377463,1582.0739883258755,1575.6050116741246,1.5528571428571598
2025-04-22 05:11:00,1578.01,1578.01,1576.48,1576.54,135.508,1577.7019999999998,1577.898,1578.6215,1581.5706,41.54325798908745,-1.21022842179309,-1.2500373564749852,0.03980893468189506,1.6187333412023548,1581.8589666824046,1575.3840333175954,1.5885714285714454
2025-04-22 05:12:00,1576.54,1576.55,1574.22,1575.47,1811.469,1577.134,1577.5939999999998,1578.307,1581.3964,40.71810542398716,-1.325094503496075,-1.2650487858792032,-0.06004571761687183,1.5876036222850447,1581.4822072445702,1575.1317927554298,1.6535714285714351
2025-04-22 05:13:00,1575.47,1576.14,1575.31,1575.31,380.8324,1576.768,1577.237,1578.018,1581.201,39.90895295902823,-1.412752037554128,-1.2945894362141883,-0.11816260133993972,1.5804016805904153,1581.1788033611808,1574.8571966388192,1.6892857142857207
2025-04-22 05:14:00,1575.31,1575.5,1574.07,1574.29,882.804,1575.926,1576.916,1577.6585,1580.9774,36.59574468085086,-1.5466973757754658,-1.345011024126444,-0.20168635164902193,1.5691676467428735,1580.7968352934859,1574.5201647065142,1.740000000000009
2025-04-22 05:15:00,1574.3,1575.34,1574.0,1575.33,668.7605,1575.3880000000001,1576.69,1577.366,1580.7804,47.8395061728388,-1.5510511606978525,-1.3862190514407258,-0.16483210925712677,1.4159482589415342,1580.197896517883,1574.534103482117,1.6192857142857195
2025-04-22 05:16:00,1575.34,1576.14,1574.91,1575.59,201.7728,1575.1979999999999,1576.45,1577.1755,1580.6134,36.22641509433916,-1.5160457083072743,-1.4121843828140355,-0.10386132549323879,1.383825646302314,1579.9431512926046,1574.4078487073955,1.5035714285714417
2025-04-22 05:17:00,1575.58,1576.14,1575.35,1575.46,105.8178,1575.196,1576.165,1577.0130000000001,1580.4661999999998,33.494208494207626,-1.4817132802711512,-1.4260901623054587,-0.055623117965692526,1.3849685530887768,1579.7829371061778,1574.2430628938225,1.4900000000000253
2025-04-22 05:18:00,1575.46,1576.41,1575.23,1576.01,110.2932,1575.336,1576.0520000000001,1576.9185,1580.3106,42.182581322140166,-1.3940543890148547,-1.419683007647338,0.025628618632483224,1.3857404436810614,1579.689980887362,1574.147019112638,1.4535714285714545
2025-04-22 05:19:00,1576.01,1576.6,1575.41,1576.55,312.8523,1575.788,1575.857,1576.8474999999999,1580.1635999999999,44.78957915831659,-1.2664121877282923,-1.389028843663529,0.12261665593523663,1.3652563855571433,1579.5780127711141,1574.1169872288856,1.365714285714294
2025-04-22 05:20:00,1576.56,1576.75,1575.87,1576.25,123.178,1575.9720000000002,1575.6799999999998,1576.7565,1580.0174,41.194331983805114,-1.1759071902790765,-1.3464045129866387,0.17049732270756213,1.3399028827287498,1579.4363057654575,1574.0766942345424,1.3785714285714417
2025-04-22 05:21:00,1576.24,1576.56,1575.14,1575.47,322.6165,1575.9479999999999,1575.5729999999999,1576.7355,1579.8654000000001,36.26692456479659,-1.153820286975133,-1.3078876677843376,0.15406738080920457,1.357375466183551,1579.450250932367,1574.020749067633,1.3599999999999974
2025-04-22 05:22:00,1575.48,1575.9,1574.77,1575.46,170.2462,1575.9479999999999,1575.572,1576.583,1579.7254,40.849673202613644,-1.1241645047628026,-1.2711430351800308,0.1469785304172282,1.3182887625467494,1579.2195775250937,1573.9464224749065,1.266428571428589
2025-04-22 05:23:00,1575.46,1575.6,1575.07,1575.12,232.0222,1575.77,1575.5529999999999,1576.395,1579.5542,29.289215686273465,-1.1152414331747877,-1.2399627147789822,0.12472128160419449,1.2392081505544301,1578.8734163011088,1573.9165836988911,1.2064285714285947
2025-04-22 05:24:00,1575.11,1575.55,1575.11,1575.27,296.4839,1575.514,1575.651,1576.2835,1579.3836000000001,32.43933588761158,-1.083575306623743,-1.2086852331479345,0.1251099265241915,1.2348674543739153,1578.7532349087478,1573.8137650912522,1.161428571428587
2025-04-22 05:25:00,1575.26,1575.8,1575.26,1575.79,110.684,1575.422,1575.6970000000001,1576.1934999999999,1579.2376000000002,44.54148471615712,-1.0049357452903678,-1.1679353355764213,0.1629995902860535,1.1997292450586563,1578.592958490117,1573.7940415098826,1.0900000000000156
2025-04-22 05:26:00,1575.79,1575.79,1574.36,1574.81,262.4708,1575.2899999999997,1575.6190000000001,1576.0345,1579.0638000000001,45.132743362831235,-1.0100479323336913,-1.1363578549278754,0.12630992259418417,1.1591443070660263,1578.3527886141321,1573.7162113858678,1.0257142857143111
2025-04-22 05:27:00,1574.8,1575.1,1574.6,1575.0,121.234,1575.1979999999999,1575.5729999999999,1575.8690000000001,1578.9062,47.723935389134006,-0.9873859941783394,-1.1065634827779682,0.11917748859962884,1.0481356874646244,1577.9652713749294,1573.7727286250708,1.0021428571428714
2025-04-22 05:28:00,1574.99,1575.66,1574.81,1575.66,75.3108,1575.306,1575.538,1575.795,1578.766,60.62015503876053,-0.9057290797356927,-1.0663966021695133,0.16066752243382054,1.0050373118858429,1577.8050746237718,1573.7849253762283,0.9607142857143052
2025-04-22 05:29:00,1575.66,1576.92,1575.65,1576.73,217.5623,1575.598,1575.556,1575.7065,1578.6229999999998,60.802469135803136,-0.7460750404459304,-1.0023322898247968,0.2562572493788664,0.8141012146867924,1577.3347024293737,1574.0782975706263,0.9557142857143097
2025-04-22 05:30:00,1576.74,1576.91,1576.2,1576.21,209.7084,1575.682,1575.5520000000001,1575.616,1578.4644,54.59940652819078,-0.6539691687466984,-0.9326596656091772,0.2786904968624788,0.6211144469207519,1576.8582288938414,1574.3737711061585,0.9185714285714539
2025-04-22 05:31:00,1576.21,1576.8,1576.2,1576.69,120.1241,1576.0580000000002,1575.674,1575.6235000000001,1578.315,58.674188998589514,-0.536063210364091,-0.85334037456016,0.317277164196069,0.6336384062365853,1576.8907768124734,1574.356223187527,0.9050000000000052
2025-04-22 05:32:00,1576.69,1578.7,1576.6,1578.33,151.5827,1576.7240000000002,1575.9609999999998,1575.7665,1578.1932000000002,64.18092909535403,-0.306751553963295,-0.744022610440787,0.437271056477492,0.8742231127770577,1577.514946225554,1574.018053774446,0.9707142857142961
2025-04-22 05:33:00,1578.33,1579.5,1577.48,1578.73,252.2826,1577.338,1576.3220000000001,1575.9375,1578.0936000000002,63.55721393034833,-0.09168684819087503,-0.6135554579908046,0.5218686097999296,1.0884604039271193,1578.1144208078542,1573.7605791921458,1.0300000000000213
2025-04-22 05:34:00,1578.73,1581.01,1578.7,1581.01,387.5886,1578.194,1576.896,1576.2735,1578.0302,73.7524950099795,0.25973634690922154,-0.4388970970107994,0.6986334439200209,1.509064802200365,1579.2916296044007,1573.2553703955994,1.1321428571428669
2025-04-22 05:35:00,1581.01,1581.01,1579.15,1579.16,259.7252,1578.784,1577.233,1576.465,1577.941,66.63660955816053,0.38452960407403225,-0.2742117567938331,0.6587413608678654,1.6218329456389253,1579.7086658912779,1573.221334108722,1.1635714285714422
2025-04-22 05:36:00,1579.16,1581.0,1578.8,1580.53,525.0571,1579.5520000000001,1577.8049999999998,1576.712,1577.8813999999998,70.36144578313221,0.5872077445415016,-0.10192785652676614,0.6891356010682678,1.842694251243246,1580.3973885024866,1573.0266114975134,1.240000000000009
2025-04-22 05:37:00,1580.53,1582.0,1580.53,1581.55,295.1599,1580.196,1578.46,1577.0165,1577.8670000000002,74.48591012947495,0.8206768546563126,0.08259308570984959,0.738083768946463,2.1088691777429793,1581.234238355486,1572.798761644514,1.30714285714287
2025-04-22 05:38:00,1581.55,1582.08,1580.9,1581.81,135.5081,1580.8120000000001,1579.075,1577.3065000000001,1577.8564000000001,74.6978851963749,1.0149825465737194,0.2690709778826236,0.7459115686910959,2.3483684702359287,1582.003236940472,1572.6097630595282,1.3599999999999974
2025-04-22 05:39:00,1581.81,1582.33,1580.96,1580.97,143.4012,1580.804,1579.499,1577.5275000000001,1577.8086,69.10029498525137,1.088641051106606,0.43298499252742007,0.655656058579186,2.477838350872687,1582.4831767017456,1572.5718232982547,1.4192857142857065
2025-04-22 05:40:00,1580.96,1581.53,1580.96,1580.97,57.3138,1581.166,1579.975,1577.7635,1577.7772,74.48330683624891,1.1339445398305088,0.5731769019880378,0.560767637842471,2.5727197872264957,1582.908939574453,1572.6180604255471,1.357857142857126
2025-04-22 05:41:00,1580.96,1582.5,1580.96,1582.11,186.9256,1581.482,1580.517,1578.0955,1577.8014,76.27494456762807,1.2474564521944558,0.7080328120293214,0.5394236401651343,2.6870674189755746,1583.4696348379512,1572.7213651620486,1.4321428571428376
2025-04-22 05:42:00,1582.11,1582.7,1581.64,1582.39,310.7049,1581.65,1580.9230000000002,1578.442,1577.8139999999999,75.58935361216808,1.3445104410584463,0.8353283378351465,0.5091821032232998,2.774715916880624,1583.9914318337612,1572.8925681662388,1.447142857142824
2025-04-22 05:43:00,1582.39,1582.39,1581.52,1581.57,146.8014,1581.602,1581.2069999999999,1578.7644999999998,1577.8236,68.7596899224805,1.339814729301679,0.936225616128453,0.4035891131732261,2.74293825331575,1584.2503765066313,1573.2786234933683,1.4185714285714053
2025-04-22 05:44:00,1581.57,1582.14,1580.81,1581.0,569.5609,1581.6080000000002,1581.2060000000001,1579.051,1577.8139999999999,68.49420849420862,1.2753971234603796,1.0040599175948384,0.2713372058655412,2.6566181506477515,1584.3642363012955,1573.7377636987044,1.462857142857128
2025-04-22 05:45:00,1581.01,1581.44,1580.82,1580.83,224.904,1581.58,1581.373,1579.303,1577.8069999999998,66.37658227848067,1.1968317955395378,1.0426142931837783,0.15421750235575948,2.568589823729541,1584.4401796474592,1574.165820352541,1.4642857142857142
2025-04-22 05:46:00,1580.83,1580.83,1580.0,1580.79,211.3178,1581.316,1581.399,1579.602,1577.8348,61.141304347826285,1.1184477717208665,1.057780988891196,0.06066678282967053,2.357424106819852,1584.3168482136398,1574.8871517863604,1.3735714285714136
2025-04-22 05:47:00,1580.8,1581.79,1580.79,1581.56,91.0032,1581.15,1581.4,1579.9299999999998,1577.8917999999999,62.40140227870273,1.1057144451197018,1.0673676801368972,0.03834676498280465,2.128691220952266,1584.1873824419044,1575.6726175580952,1.3007142857142722
2025-04-22 05:48:00,1581.56,1582.5,1581.55,1582.5,188.8527,1581.336,1581.4689999999998,1580.272,1577.9838,57.3982125124132,1.1581232126529812,1.0855187866401141,0.0726044260128671,1.9483855660948226,1584.1687711321895,1576.3752288678104,1.203571428571422
2025-04-22 05:49:00,1582.5,1582.89,1582.1,1582.49,780.9157,1581.634,1581.621,1580.56,1578.0741999999998,70.23086269744788,1.1851885067299008,1.1054527306580715,0.07973577607182936,1.8186576884771697,1584.1973153769543,1576.9226846230456,1.1271428571428714
2025-04-22 05:50:00,1582.49,1582.7,1581.67,1581.9,328.4955,1581.8480000000002,1581.714,1580.8445,1578.1508000000001,59.194630872483955,1.1458215604172892,1.113526496609915,0.032295063807374236,1.523449945102152,1583.8913998902042,1577.7976001097957,1.0435714285714377
2025-04-22 05:51:00,1581.9,1581.9,1581.44,1581.74,157.4888,1582.038,1581.6770000000001,1581.097,1578.2678000000003,51.44157814871055,1.089157182988174,1.108652633885567,-0.019495450897392796,1.1779558558771095,1583.4529117117543,1578.7410882882457,0.9714285714285812
2025-04-22 05:52:00,1581.74,1582.68,1581.62,1581.63,217.0079,1582.0520000000001,1581.6009999999999,1581.2620000000002,1578.3301999999999,48.602484472050975,1.0235750390422709,1.0916371149169077,-0.06806207587463686,0.9853484547844718,1583.232696909569,1579.2913030904313,0.9628571428571766
2025-04-22 05:53:00,1581.63,1582.1,1581.63,1581.86,101.1538,1581.924,1581.6299999999999,1581.4185000000002,1578.3898,57.63293310463022,0.9788759229704738,1.069084876527621,-0.09020895355714731,0.7915359808173547,1583.001571961635,1579.8354280383655,0.8985714285714559
2025-04-22 05:54:00,1581.87,1582.8,1581.86,1582.79,144.4683,1581.984,1581.809,1581.5075,1578.4956,63.461538461538005,1.0068880009998793,1.0566455014220728,-0.04975750042219351,0.8416704871447115,1583.1908409742894,1579.8241590257105,0.9250000000000357
2025-04-22 05:55:00,1582.8,1583.3,1582.69,1582.69,275.7641,1582.142,1581.995,1581.684,1578.5975999999998,55.069930069931395,1.009383070669628,1.0471930152715838,-0.03780994460195575,0.6776227785330884,1583.0392455570661,1580.3287544429338,0.8585714285714597
2025-04-22 05:56:00,1582.69,1584.1,1582.69,1583.99,315.5671,1582.592,1582.315,1581.857,1578.7176000000002,61.869436201780125,1.1035386600615311,1.0584621442295734,0.04507651583195771,0.7984069655396451,1583.4538139310794,1580.2601860689206,0.8835714285714532
2025-04-22 05:57:00,1584.0,1584.28,1583.6,1584.28,249.5172,1583.1219999999998,1582.587,1581.9935,1578.8369999999998,71.81964573269097,1.1878652482168945,1.0843427650270376,0.1035224831898569,0.960144039903384,1583.9137880798069,1580.0732119201932,0.8700000000000208
2025-04-22 05:58:00,1584.28,1584.28,1583.8,1583.8,196.7271,1583.51,1582.7169999999999,1582.093,1578.9702,72.87581699346494,1.2021055637435438,1.107895324770339,0.09421023897320491,1.0399245916466602,1584.1728491832935,1580.0131508167067,0.8092857142857254
2025-04-22 05:59:00,1583.8,1583.93,1583.51,1583.71,107.5561,1583.694,1582.839,1582.23,1579.0744,73.84105960265185,1.1923838102245554,1.1247930218611824,0.06759078836337307,1.0643901137314065,1584.3587802274628,1580.1012197725372,0.7950000000000078
2025-04-22 06:00:00,1583.72,1584.69,1583.6,1584.69,384.941,1584.0939999999998,1583.118,1582.416,1579.2078,77.93696275071873,1.2493552704563626,1.1497054715802184,0.09964979887614422,1.1538877070707498,1584.7237754141415,1580.1082245858584,0.8135714285714519
2025-04-22 06:01:00,1584.68,1584.98,1584.21,1584.4,254.8414,1584.176,1583.384,1582.5305,1579.365,71.8461538461565,1.2566194598634866,1.171088269236872,0.08553119062661452,1.2328421372050464,1584.99618427441,1580.06481572559,0.7971428571428792
2025-04-22 06:02:00,1584.4,1584.75,1584.4,1584.52,184.4229,1584.2240000000002,1583.673,1582.6370000000002,1579.5459999999998,67.78169014084685,1.257562976238205,1.1883832106371388,0.0691797656010662,1.3096729195960317,1585.2563458391921,1580.0176541608082,0.7542857142857267
2025-04-22 06:03:00,1584.52,1584.8,1584.44,1584.64,132.931,1584.392,1583.951,1582.7905,1579.7326,68.56649395509734,1.2535436460334495,1.201415297716401,0.05212834831704849,1.3570846261903617,1585.5046692523808,1580.0763307476193,0.7235714285714201
2025-04-22 06:04:00,1584.63,1584.9,1584.4,1584.89,315.4421,1584.6280000000002,1584.161,1582.9850000000001,1579.9446000000003,77.4311926605526,1.2560522204196332,1.2123426822570476,0.043709538162585604,1.3656943476002892,1585.7163886952007,1580.2536113047995,0.6857142857142792
2025-04-22 06:05:00,1584.9,1585.53,1584.9,1585.49,529.8004,1584.788,1584.4410000000003,1583.218,1580.1478,81.83361629881469,1.2915668901475783,1.2281875238351538,0.06337936631242447,1.3761601798286016,1585.9703203596573,1580.4656796403428,0.6985714285714104
2025-04-22 06:06:00,1585.48,1585.56,1585.0,1585.0,174.114,1584.908,1584.5420000000001,1583.4285,1580.336,76.87400318979383,1.2655847437501961,1.2356669678181624,0.029917775932033708,1.3053867136328807,1586.0392734272657,1580.8177265727343,0.6628571428571084
2025-04-22 06:07:00,1585.0,1585.18,1584.05,1584.17,336.417,1584.8380000000002,1584.5310000000002,1583.559,1580.5102,66.81222707423788,1.1645949168719198,1.221452557628914,-0.056857640756994066,1.2374545174099585,1586.03390903482,1581.08409096518,0.7099999999999876
2025-04-22 06:08:00,1584.18,1584.3,1583.71,1584.2,224.7003,1584.75,1584.5710000000001,1583.644,1580.6740000000002,61.809045226132184,1.0745932585844002,1.1920806978200114,-0.11748743923561111,1.2191342910041574,1586.0822685820083,1581.2057314179917,0.684999999999978
2025-04-22 06:09:00,1584.2,1584.3,1582.21,1582.46,436.4531,1584.264,1584.4460000000001,1583.6425,1580.7922,48.488830486202176,0.8530296430189992,1.124270486859809,-0.2712408438408098,1.2206463984416147,1586.0837927968832,1581.2012072031166,0.7907142857142649
2025-04-22 06:10:00,1582.46,1582.59,1580.0,1580.59,465.8689,1583.284,1584.036,1583.577,1580.879,29.21760391197948,0.5205449910174593,1.003525387691339,-0.4829803966738797,1.3476142656466934,1586.2722285312934,1580.8817714687066,0.8749999999999838
2025-04-22 06:11:00,1580.6,1581.9,1580.6,1581.9,273.0119,1582.6640000000002,1583.786,1583.585,1581.0076000000001,37.065217391305055,0.3586206056484116,0.8745444312827536,-0.515923825634342,1.3365647240617329,1586.2581294481236,1580.9118705518765,0.9199999999999916
2025-04-22 06:12:00,1581.9,1581.9,1580.92,1581.15,253.3914,1582.06,1583.449,1583.5610000000001,1581.1213999999998,36.00844772967341,0.16784086661982656,0.7332037183501683,-0.5653628517303417,1.3772088472610484,1586.3154176945222,1580.806582305478,0.9557142857142773
2025-04-22 06:13:00,1581.15,1581.17,1579.21,1579.77,286.6412,1581.1740000000002,1582.962,1583.4564999999998,1581.2144,31.6914498141265,-0.09362862540115202,0.5678372495999042,-0.6614658750010562,1.5777608212184304,1586.6120216424367,1580.3009783575628,1.0657142857142747
2025-04-22 06:14:00,1579.77,1580.84,1579.77,1580.22,139.8026,1580.7259999999999,1582.495,1583.328,1581.3134,28.152492668622088,-0.26151921173777737,0.40196595733236795,-0.6634851690701453,1.7320161657567776,1586.7920323315136,1579.8639676684863,1.0642857142856883
2025-04-22 06:15:00,1580.21,1581.09,1579.94,1580.01,256.6389,1580.6100000000001,1581.947,1583.194,1581.3978,28.37438423645338,-0.40682928124101636,0.2402069096176911,-0.6470361908587074,1.8812185296596255,1586.9564370593191,1579.4315629406808,1.091428571428537
2025-04-22 06:16:00,1580.01,1580.08,1579.18,1579.58,83.7726,1580.146,1581.405,1582.9735,1581.4932000000001,26.386233269599316,-0.5503419649687658,0.08209713470039973,-0.6324390996691654,2.035160086426312,1587.0438201728527,1578.9031798271474,1.130714285714248
2025-04-22 06:17:00,1579.58,1580.0,1579.48,1579.96,86.632,1579.908,1580.984,1582.7575,1581.5924000000002,28.17164179104546,-0.6261955836732795,-0.059561408974336115,-0.5666341746989434,2.1168096024838103,1586.9911192049676,1578.5238807950323,1.1421428571428254
2025-04-22 06:18:00,1579.95,1580.0,1578.81,1578.82,112.0819,1579.718,1580.4460000000001,1582.5085,1581.6556,23.858742463394236,-0.7694290959495902,-0.20153494636938696,-0.5678941495802032,2.2747337029811168,1587.0579674059622,1577.9590325940376,1.1914285714285435
2025-04-22 06:19:00,1578.81,1579.95,1578.81,1579.5,93.0994,1579.574,1580.15,1582.298,1581.711,24.379811804963083,-0.8186356472094758,-0.32495508653740474,-0.49368056067207106,2.351204841979395,1587.0004096839589,1577.5955903160411,1.2271428571428455
2025-04-22 06:20:00,1579.49,1580.2,1579.49,1580.19,243.4562,1579.6100000000001,1580.11,1582.073,1581.7906,29.772918418840916,-0.7928158723022989,-0.4185272436903836,-0.3742886286119153,2.3254271816944843,1586.7238543633891,1577.422145636611,1.2378571428571377
2025-04-22 06:21:00,1580.2,1580.2,1579.53,1579.75,211.1613,1579.644,1579.895,1581.8405,1581.8518,30.78260869565338,-0.7986514803117188,-0.4945520910146507,-0.30409938929706815,2.3129486190144037,1586.4663972380288,1577.2146027619713,1.2049999999999923
2025-04-22 06:22:00,1579.75,1581.11,1579.74,1580.25,175.0078,1579.702,1579.8049999999998,1581.627,1581.8901999999998,33.50041771094513,-0.7542360566119442,-0.5464888841341095,-0.2077471724778347,2.248780019778268,1586.1245600395564,1577.1294399604435,1.260714285714276
2025-04-22 06:23:00,1580.25,1580.8,1579.8,1579.81,133.2947,1579.9,1579.809,1581.3854999999999,1581.9117999999999,37.582005623243454,-0.7459420801337728,-0.5863795233340422,-0.15956255679973064,2.166006450999101,1585.7175129019981,1577.0534870980016,1.182857142857139
2025-04-22 06:24:00,1579.81,1579.81,1578.8,1578.81,139.9394,1579.7620000000002,1579.6680000000001,1581.0815,1581.8678,40.91836734693972,-0.8107152657403276,-0.6312466718152994,-0.17946859392502823,2.072926420730617,1585.2273528414612,1576.9356471585388,1.0700000000000014
2025-04-22 06:25:00,1578.81,1579.89,1578.81,1579.89,157.8785,1579.702,1579.656,1580.8015,1581.8824,39.49843260188186,-0.7660707215206912,-0.6582114817563778,-0.10785923976431344,1.807298870943802,1584.4160977418876,1577.1869022581125,1.0535714285714286
2025-04-22 06:26:00,1579.89,1581.11,1579.88,1581.02,440.0937,1579.956,1579.8,1580.6025,1581.8922,49.34673366834121,-0.6322202014453069,-0.6530132256941636,0.020793024248856762,1.51637682737326,1583.6352536547465,1577.5697463452534,1.0714285714285552
2025-04-22 06:27:00,1581.01,1581.02,1579.14,1579.8,137.3344,1579.866,1579.784,1580.384,1581.8572,50.15321756894775,-0.6174687090619955,-0.64590432236773,0.02843561330573452,1.2701156178040864,1582.9242312356082,1577.8437687643918,1.0657142857142585
2025-04-22 06:28:00,1579.8,1580.28,1578.81,1579.0,223.3351,1579.7040000000002,1579.8020000000001,1580.124,1581.8010000000002,43.98422090729803,-0.6626922553818986,-0.6492619089705637,-0.013430346411334892,0.9361814930062388,1581.9963629860124,1578.2516370139876,1.0942857142856934
2025-04-22 06:29:00,1579.01,1579.04,1576.9,1577.11,575.6266,1579.364,1579.5629999999999,1579.8565,1581.7238,37.73265651438267,-0.8413409910413066,-0.6876777253847123,-0.15366326565659427,0.9960039888155113,1581.848507977631,1577.8644920223692,1.1649999999999798
2025-04-22 06:30:00,1577.11,1578.48,1576.13,1578.03,709.7196,1578.9919999999997,1579.347,1579.7285,1581.665,43.704305442729996,-0.8983297042670984,-0.7298081211611895,-0.1685215831059088,1.0592662547090228,1581.8470325094179,1577.609967490582,1.2685714285714116
2025-04-22 06:31:00,1578.03,1580.0,1577.8,1579.74,257.4134,1578.736,1579.346,1579.6205,1581.6175999999998,49.19354838709671,-0.7963313490533892,-0.7431127667396296,-0.053218582313759644,0.9282211331612651,1581.4769422663226,1577.7640577336774,1.3885714285714161
2025-04-22 06:32:00,1579.73,1579.94,1578.88,1578.88,195.9096,1578.5520000000001,1579.2089999999998,1579.507,1581.5474,50.224550898204235,-0.7759470952642005,-0.7496796324445438,-0.02626746281965664,0.8681989818266177,1581.2433979636533,1577.7706020363469,1.3792857142856942
2025-04-22 06:33:00,1578.88,1578.88,1577.51,1578.79,131.7247,1578.51,1579.107,1579.458,1581.4918000000002,47.22004698512133,-0.7583133112952964,-0.7514063682146944,-0.006906943080602024,0.8801471159573082,1581.2182942319148,1577.6977057680854,1.3957142857142668
2025-04-22 06:34:00,1578.79,1579.43,1578.61,1579.21,135.5319,1578.93,1579.147,1579.4075,1581.4560000000001,46.08000000000007,-0.7023516479430327,-0.7415954241603622,0.03924377621732944,0.8629318131509344,1581.1333636263018,1577.6816363736982,1.403571428571419
2025-04-22 06:35:00,1579.21,1579.21,1578.48,1578.49,119.2445,1579.0220000000002,1579.007,1579.3314999999998,1581.4092,45.07042253521148,-0.7079389299553895,-0.7348641253193676,0.026925195363978083,0.8739401090156905,1581.0793802180312,1577.5836197819683,1.4078571428571292
2025-04-22 06:36:00,1578.49,1578.96,1578.16,1578.16,173.0035,1578.706,1578.721,1579.2604999999999,1581.3566,41.71292624900928,-0.7305735363188433,-0.7340060075192628,0.0034324712004195623,0.9096411949876406,1581.0797823899752,1577.4412176100245,1.3671428571428481
2025-04-22 06:37:00,1578.16,1578.17,1577.6,1577.61,103.3411,1578.452,1578.502,1579.143,1581.2776000000001,41.35220125786178,-0.7838562218023526,-0.7439760503758808,-0.03988017142647182,0.9646439203611725,1581.0722878407223,1577.2137121592777,1.336428571428574
2025-04-22 06:38:00,1577.6,1577.6,1576.0,1576.37,266.3173,1577.968,1578.239,1579.0205,1581.155,40.58641975308657,-0.9155864600381847,-0.7782981323083416,-0.13728832772984312,1.146282204820083,1581.3130644096402,1576.72793559036,1.3792857142857105
2025-04-22 06:39:00,1576.37,1576.5,1574.9,1575.41,431.9745,1577.208,1578.069,1578.816,1581.0134000000003,32.55451713395652,-1.0849410744961006,-0.8396267207458934,-0.24531435375020716,1.3942490898909399,1581.604498179782,1576.027501820218,1.41642857142855
2025-04-22 06:40:00,1575.4,1577.03,1575.4,1577.03,188.4583,1576.916,1577.9689999999998,1578.658,1580.9160000000002,35.03375843961004,-1.0760315436639303,-0.8869076853295008,-0.18912385833442946,1.4093171166152123,1581.4766342332302,1575.8393657667696,1.444999999999985
2025-04-22 06:41:00,1577.02,1577.03,1576.2,1576.4,126.1918,1576.5639999999999,1577.635,1578.4904999999999,1580.8092,36.65620094191577,-1.1070450845370488,-0.9309351651710105,-0.17610991936603826,1.4704509685706681,1581.4314019371411,1575.5495980628586,1.3699999999999883
2025-04-22 06:42:00,1576.39,1576.84,1575.63,1575.64,112.4767,1576.1699999999998,1577.3110000000001,1578.26,1580.6894,36.771653543307536,-1.179354324998485,-0.9806189971365055,-0.19873532786197956,1.5398086000050626,1581.33961720001,1575.18038279999,1.3514285714285441
2025-04-22 06:43:00,1575.63,1577.0,1575.63,1577.0,174.7333,1576.2959999999998,1577.132,1578.1195000000002,1580.5922,49.54806902218611,-1.1140769000039654,-1.0073105777099975,-0.10676632229396787,1.5189936933496226,1581.1574873866996,1575.081512613301,1.2964285714285455
2025-04-22 06:44:00,1577.0,1578.95,1577.0,1578.51,464.7094,1576.916,1577.0620000000001,1578.1045,1580.5065999999997,51.880877742946815,-0.9297817448089063,-0.9918048111297794,0.062023066320873066,1.5132866804666276,1581.1310733609332,1575.0779266390666,1.2678571428571266
2025-04-22 06:45:00,1578.51,1578.99,1578.19,1578.81,120.1956,1577.2720000000002,1577.094,1578.0505,1580.4290000000003,45.90308370044013,-0.750863526410285,-0.9436165541858805,0.19275302777559555,1.464709329314788,1580.9799186586297,1575.1210813413704,1.16785714285712
2025-04-22 06:46:00,1578.81,1579.1,1577.97,1578.61,244.6286,1577.7140000000002,1577.139,1577.9299999999998,1580.3214,48.73713751169217,-0.61808300172288,-0.8785098436932804,0.26042684197040045,1.297097974796521,1580.524195949593,1575.3358040504068,1.1728571428571155
2025-04-22 06:47:00,1578.6,1578.9,1578.32,1578.88,63.5368,1578.362,1577.266,1577.884,1580.2133999999999,50.41398344066305,-0.48547053364336534,-0.7999019816832975,0.31443144803993217,1.2424525823459522,1580.368905164692,1575.399094835308,1.1164285714285467
2025-04-22 06:48:00,1578.89,1579.7,1578.78,1579.69,131.1956,1578.9,1577.598,1577.9185000000002,1580.1312,52.131438721136895,-0.31142406396702427,-0.7022063981400429,0.39078233417301866,1.2839588239052595,1580.4864176478106,1575.3505823521898,1.1235714285713974
2025-04-22 06:49:00,1579.7,1580.49,1579.69,1579.99,233.1318,1579.196,1578.056,1578.0625,1580.0568000000003,56.918819188192074,-0.14758225366244915,-0.5912815692445242,0.4436993155820751,1.3483942685997525,1580.7592885371996,1575.3657114628004,1.1285714285713928
2025-04-22 06:50:00,1579.98,1580.16,1579.3,1580.15,155.3708,1579.4640000000002,1578.368,1578.1685000000002,1579.9660000000001,59.325210871602806,-0.004770781159777471,-0.4739794116275749,0.4692086304677974,1.426756626764395,1581.022013253529,1575.3149867464715,1.1328571428571195
2025-04-22 06:51:00,1580.16,1581.34,1580.15,1580.66,321.8576,1579.874,1578.794,1578.2145,1579.8912,64.34619002822333,0.14785667770865984,-0.349612193760328,0.4974688714689878,1.4933659432430533,1581.201231886486,1575.227768113514,1.1771428571428098
2025-04-22 06:52:00,1580.66,1580.66,1578.62,1579.31,199.8634,1579.96,1579.161,1578.2359999999999,1579.787,63.68715083798936,0.15805931154909558,-0.24807789269844327,0.40613720424753885,1.506489121108289,1581.2489782422165,1575.2230217577833,1.2078571428571163
2025-04-22 06:53:00,1579.3,1579.87,1578.75,1579.71,209.0791,1579.9640000000002,1579.432,1578.2820000000002,1579.6884,71.11984282907626,0.19616041428389508,-0.1592302313019756,0.3553906455858707,1.5380117029250602,1581.3580234058502,1575.2059765941501,1.1735714285714007
2025-04-22 06:54:00,1579.72,1581.6,1579.71,1581.6,176.525,1580.2859999999998,1579.741,1578.4015,1579.6225999999997,71.86602870813357,0.3745454900531513,-0.052475087030950225,0.4270205770841015,1.6983963793811352,1581.7982927587623,1575.0047072412376,1.1921428571428285
2025-04-22 06:55:00,1581.6,1581.61,1580.65,1580.74,196.7103,1580.404,1579.934,1578.5140000000001,1579.5276000000001,70.31835205992459,0.44143356377480814,0.046306643130201455,0.3951269206446067,1.7772551273841468,1582.0685102547684,1574.9594897452318,1.2014285714285344
2025-04-22 06:56:00,1580.73,1581.66,1580.73,1581.15,147.1362,1580.502,1580.188,1578.6635,1579.4506,76.66989351403635,0.521514720522191,0.14134825860859937,0.3801664619135917,1.869284340519479,1582.402068681039,1574.9249313189612,1.1814285714285526
2025-04-22 06:57:00,1581.16,1582.28,1581.15,1582.28,156.7458,1581.096,1580.528,1578.8970000000002,1579.4128,76.13861386138565,0.6684556299908309,0.2467697328850457,0.4216858971057852,2.016628504376515,1582.9302570087532,1574.8637429912471,1.1642857142856948
2025-04-22 06:58:00,1582.28,1583.0,1582.28,1582.82,209.8582,1581.718,1580.841,1579.2195000000002,1579.3852,73.60350492880555,0.8190394692612699,0.36122368016029055,0.45781578910097936,2.105045254779807,1583.4295905095598,1575.0094094904405,1.0764285714285506
2025-04-22 06:59:00,1582.83,1583.75,1582.82,1583.74,89.0369,1582.1460000000002,1581.216,1579.636,1579.4108,75.28205128205101,1.0010747909773272,0.4891939023236979,0.5118808886536292,2.13549304018539,1583.9069860803706,1575.3650139196293,1.0857142857142728
2025-04-22 07:00:00,1583.75,1584.45,1583.72,1583.93,346.6401,1582.784,1581.5939999999998,1579.981,1579.4776000000002,77.31006160164289,1.147443492709499,0.6208438204008582,0.5265996723086408,2.246786945244136,1584.4745738904883,1575.4874261095117,1.0571428571428538
2025-04-22 07:01:00,1583.93,1583.93,1583.36,1583.44,115.1466,1583.242,1581.8719999999998,1580.333,1579.5084,72.89156626505988,1.2099552277679777,0.738666101874282,0.47128912589369565,2.207356360817851,1584.7477127216357,1575.9182872783645,1.0564285714285688
2025-04-22 07:02:00,1583.44,1584.18,1583.2,1583.21,141.005,1583.428,1582.262,1580.7115,1579.5495999999998,68.76332622601248,1.2267954164574348,0.8362919647909126,0.3905034516665222,1.9995217187245993,1584.7105434374491,1576.7124565625506,1.0607142857142793
2025-04-22 07:03:00,1583.2,1583.52,1583.16,1583.23,37.3445,1583.5099999999998,1582.614,1581.023,1579.6188,67.80219780219758,1.2276041635336696,0.914554404539464,0.3130497589942056,1.8721029544550187,1584.76720590891,1577.2787940910898,1.029285714285704
2025-04-22 07:04:00,1583.23,1584.66,1583.23,1584.34,292.0878,1583.6299999999999,1582.8880000000001,1581.3145,1579.7012,70.84577114427785,1.3027950147923093,0.992202526590033,0.31059248820227625,1.913642090630556,1585.141784181261,1577.4872158187388,1.069999999999985
2025-04-22 07:05:00,1584.34,1584.58,1584.08,1584.57,101.843,1583.7579999999998,1583.2710000000002,1581.6025,1579.7923999999998,70.01023541453358,1.3652061374048117,1.0668032487529888,0.29840288865182285,1.9499713219178954,1585.5024426438358,1577.702557356164,1.020714285714283
2025-04-22 07:06:00,1584.58,1585.32,1584.57,1585.32,181.7387,1584.134,1583.688,1581.938,1579.9072,82.76990185387183,1.4583748957204534,1.1451175781464817,0.3132573175739717,1.9849290053574604,1585.907858010715,1577.9681419892852,0.9285714285714123
2025-04-22 07:07:00,1585.31,1585.45,1584.5,1585.29,163.1887,1584.55,1583.989,1582.2585000000001,1580.0137999999997,81.70454545454602,1.512357542312884,1.2185655709797623,0.29379197133312185,1.9826756903634877,1586.2238513807272,1578.293148619273,0.9164285714285663
2025-04-22 07:08:00,1585.29,1585.61,1585.13,1585.41,122.7897,1584.986,1584.248,1582.5445,1580.1456,77.09815078236264,1.5469894444315742,1.2842503456701246,0.2627390987614495,2.005097385351496,1586.554694770703,1578.534305229297,0.8157142857142746
2025-04-22 07:09:00,1585.4,1585.41,1584.5,1584.91,336.839,1585.1,1584.3650000000002,1582.7905,1580.2538,81.25937031484278,1.5166071518531226,1.3307217069067243,0.18588544494639825,1.9768088980691718,1586.7441177961384,1578.8368822038617,0.8121428571428656
2025-04-22 07:10:00,1584.91,1584.98,1583.51,1583.86,230.089,1584.958,1584.358,1582.976,1580.3272,68.53625170998458,1.391759405224775,1.3429292465703344,0.048830158654440625,1.8880661224245423,1586.7521322448492,1579.199867755151,0.8507142857142915
2025-04-22 07:11:00,1583.86,1584.66,1583.85,1584.26,150.0508,1584.7459999999999,1584.44,1583.156,1580.4173999999998,65.04559270516643,1.3099925449864713,1.3363419062535618,-0.02634936126709042,1.8262397371067842,1586.8084794742135,1579.5035205257864,0.8278571428571695
2025-04-22 07:12:00,1584.25,1584.66,1582.82,1582.91,233.1432,1584.27,1584.4099999999999,1583.336,1580.4705999999999,50.60893098782233,1.1233091924350447,1.2937353634898583,-0.1704261710548136,1.589251395608696,1586.5145027912174,1580.1574972087826,0.9078571428571779
2025-04-22 07:13:00,1582.91,1583.5,1582.68,1583.01,212.5241,1583.79,1584.388,1583.501,1580.5346,44.444444444444436,0.9722232701521989,1.2294329448223265,-0.25720967467012756,1.3456084511144972,1586.192216902229,1580.809783097771,0.900000000000026
2025-04-22 07:14:00,1583.01,1583.53,1582.64,1583.43,93.6567,1583.4940000000001,1584.297,1583.5925,1580.6270000000002,46.3235294117648,0.8762759148573878,1.158801538829339,-0.28252562397195113,1.2696119376146726,1586.1317238752292,1581.0532761247707,0.911428571428587
2025-04-22 07:15:00,1583.44,1583.9,1583.4,1583.41,107.7892,1583.404,1584.181,1583.726,1580.6974000000002,49.76303317535567,0.7895219935880959,1.0849456297810904,-0.2954236361929945,1.0801189011203747,1585.8862378022409,1581.5657621977593,0.9064285714285754
2025-04-22 07:16:00,1583.41,1583.98,1582.8,1583.98,156.5252,1583.3480000000002,1584.047,1583.8675,1580.7566,55.77211394302829,0.7580250809860445,1.0195615200220813,-0.26153643903603685,0.8942734472492813,1585.6560468944986,1582.0789531055016,0.9207142857142928
2025-04-22 07:17:00,1583.98,1584.84,1583.71,1584.84,124.794,1583.734,1584.002,1583.9955,1580.8573999999999,60.71904127829495,0.7933135388504979,0.9743119237877648,-0.18099838493726683,0.8364302270802116,1585.6683604541604,1582.3226395458396,0.9757142857142915
2025-04-22 07:18:00,1584.84,1585.5,1584.73,1584.79,305.2591,1584.0900000000001,1583.94,1584.0939999999998,1580.9732000000001,53.48837209302359,0.8079319769055928,0.9410359344113304,-0.13310395750573756,0.806163101256843,1585.7063262025135,1582.481673797486,0.9285714285714286
2025-04-22 07:19:00,1584.8,1586.0,1584.79,1586.0,279.3013,1584.604,1584.049,1584.2069999999999,1581.151,59.623149394347585,0.9067021836222011,0.9341691842535046,-0.027467000631303473,0.9061259343977474,1586.0192518687954,1582.3947481312043,0.9792857142857169
2025-04-22 07:20:00,1586.0,1586.19,1585.98,1586.18,156.0413,1585.158,1584.2810000000002,1584.3195,1581.3139999999999,56.26822157434483,0.9881124346550223,0.9449578343338082,0.0431546003212141,1.0042828017209862,1586.328065603442,1582.3109343965582,0.9407142857142909
2025-04-22 07:21:00,1586.19,1586.28,1585.78,1586.19,212.5469,1585.6,1584.474,1584.4569999999999,1581.4430000000002,56.578947368421574,1.0414325750980424,0.9642527824866551,0.0771797926113873,1.0640097934568975,1586.5850195869136,1582.3289804130861,0.9085714285714305
2025-04-22 07:22:00,1586.19,1587.16,1586.18,1586.71,307.2323,1585.974,1584.854,1584.632,1581.5996,58.977900552485856,1.1128209178939414,0.9939664095681124,0.118854508325829,1.133664759946348,1586.8993295198927,1582.3646704801074,0.9442857142857325
2025-04-22 07:23:00,1586.7,1588.31,1586.7,1587.94,309.1845,1586.6039999999998,1585.3470000000002,1584.8674999999998,1581.7825999999998,69.0087829360098,1.2541898939548446,1.046011106445459,0.20817878750938568,1.3035735291282091,1587.4746470582563,1582.2603529417433,0.9942857142857194
2025-04-22 07:24:00,1587.94,1587.99,1587.68,1587.99,201.694,1587.002,1585.803,1585.05,1581.9582,79.62697274031727,1.354644904897441,1.1077378661358555,0.24690703876158548,1.4706318006951646,1587.9912636013903,1582.1087363986096,0.9114285714285708
2025-04-22 07:25:00,1587.99,1588.8,1587.99,1588.55,197.182,1587.476,1586.317,1585.249,1582.1594,80.08415147265197,1.4625837891985611,1.1787070507483968,0.28387673845016437,1.6594225370223932,1588.5678450740447,1581.9301549259553,0.9114285714285545
2025-04-22 07:26:00,1588.55,1589.6,1588.55,1589.6,257.9085,1588.158,1586.8790000000001,1585.463,1582.3881999999999,98.97510980966413,1.6142443533751702,1.2658145112737516,0.3484298421014187,1.9239517989812691,1589.3109035979626,1581.6150964020374,0.8549999999999695
2025-04-22 07:27:00,1589.6,1591.03,1589.6,1590.85,720.3407,1588.9859999999999,1587.48,1585.741,1582.6529999999998,99.12280701754463,1.8143858853836718,1.3755287860957357,0.43885709928793615,2.268484074992187,1590.2779681499844,1581.2040318500156,0.8985714285714071
2025-04-22 07:28:00,1590.86,1591.1,1590.42,1590.43,586.4883,1589.484,1588.0439999999999,1585.992,1582.9342,93.85964912280942,1.9170108932494259,1.4838252075264737,0.43318568572295213,2.4962236738876804,1590.9844473477754,1580.9995526522246,0.8835714285714046
2025-04-22 07:29:00,1590.43,1590.94,1590.42,1590.81,138.8629,1590.048,1588.525,1586.2869999999998,1583.2422,94.36450839328741,2.0058822140188113,1.5882366088249413,0.41764560519386995,2.7017871275722367,1591.6905742551444,1580.8834257448552,0.8849999999999747
2025-04-22 07:30:00,1590.8,1595.6,1590.67,1595.19,1410.186,1591.376,1589.426,1586.8535,1583.6053999999997,96.13168724279988,2.4020533945188163,1.7509999659637163,0.6510534285551,3.2899212514316747,1593.4333425028633,1580.2736574971366,1.1528571428571013
2025-04-22 07:31:00,1595.19,1610.0,1595.19,1605.4,11201.4765,1594.536,1591.3470000000002,1587.9105,1584.1854,97.813953488373,3.4995430271669647,2.100708578204366,1.3988344489625986,5.23424701754172,1598.3789940350835,1577.4420059649165,2.129999999999963
2025-04-22 07:32:00,1605.39,1614.83,1605.39,1613.31,5782.7643,1599.028,1594.007,1589.4305,1584.9388000000001,98.56948228882885,4.950515895741091,2.6706700417117113,2.27984585402938,7.589712895800232,1604.6099257916003,1574.2510742083996,2.749285714285666
2025-04-22 07:33:00,1613.31,1614.96,1609.23,1614.43,4239.9693,1603.828,1596.656,1591.0014999999999,1585.6873999999998,98.56508370345115,6.120246594530045,3.360585352275378,2.7596612422546665,9.259028182986647,1609.5195563659731,1572.4834436340266,3.0721428571428078
2025-04-22 07:34:00,1614.44,1617.06,1611.8,1615.43,3831.7463,1608.752,1599.4,1592.6015,1586.4258,98.60418743768744,7.046727950053764,4.097813871831056,2.9489140782227086,10.5558326480375,1613.713165296075,1571.489834703925,3.4328571428570904
2025-04-22 07:35:00,1615.49,1620.89,1615.03,1620.74,5806.758,1613.862,1602.6190000000001,1594.4679999999998,1587.2644,98.81322407459777,8.115888807514693,4.901428858967783,3.21445994854691,12.040942260678449,1618.5498845213567,1570.386115478643,3.8157142857142423
2025-04-22 07:36:00,1620.75,1624.0,1617.86,1618.81,2715.6097,1616.5439999999999,1605.54,1596.2095,1588.0683999999999,93.61413043478281,8.707101572676265,5.66256340170948,3.044538170966785,12.93013594379536,1622.0697718875906,1570.3492281124093,4.184285714285677
2025-04-22 07:37:00,1618.81,1619.93,1613.9,1614.66,7548.871,1616.8139999999999,1607.9209999999998,1597.7005,1588.7840000000003,83.63544813695911,8.740022097259498,6.278055140819484,2.4619669564400137,13.265058364733918,1624.2306167294678,1571.170383270532,4.499999999999967
2025-04-22 07:38:00,1614.66,1616.24,1611.07,1612.86,1399.9358,1616.5,1610.164,1599.104,1589.4474,79.98553170966966,8.522623396038398,6.726968791863268,1.7956546041751302,13.312058008430805,1625.7281160168616,1572.4798839831385,4.847142857142834
2025-04-22 07:39:00,1612.86,1614.09,1611.31,1611.38,1501.1989,1615.69,1612.221,1600.373,1590.0752,76.92852087756587,8.137110186864675,7.00899707086355,1.128113116001125,13.206427900592114,1626.7858558011842,1573.960144198816,4.987857142857122
2025-04-22 07:40:00,1611.38,1614.0,1610.64,1612.54,1416.5148,1614.05,1613.9560000000001,1601.691,1590.7230000000002,76.988235294118,7.834874935382459,7.174172643767331,0.6607022916151273,13.029596229107241,1627.7501924582145,1575.6318075417855,5.152857142857117
2025-04-22 07:41:00,1612.53,1613.19,1610.72,1610.73,1442.5407,1612.434,1614.489,1602.9180000000001,1591.3244,73.08406874129162,7.364407146495978,7.2122195443130614,0.1521876021829165,12.642761856780966,1628.2035237135622,1577.632476286438,5.227142857142829
2025-04-22 07:42:00,1610.72,1610.72,1608.38,1610.42,690.6528,1611.586,1614.2,1604.1035,1591.9466,73.27124563445891,6.887152814502542,7.1472061983509585,-0.26005338384841625,12.144788041700304,1628.3930760834005,1579.8139239165994,5.346428571428548
2025-04-22 07:43:00,1610.41,1612.27,1610.08,1612.27,441.7162,1611.468,1613.984,1605.3200000000002,1592.5978,74.15578568212541,6.582327878444858,7.034230534369739,-0.4519026559248811,11.648937606808861,1628.617875213618,1582.0221247863824,5.465714285714268
2025-04-22 07:44:00,1612.27,1613.1,1611.31,1612.7,574.586,1611.732,1613.711,1606.5555,1593.2198,71.63330862367206,6.302794633631038,6.887943354221999,-0.5851487205909613,11.006848334654574,1628.5691966693091,1584.5418033306908,5.241428571428563
2025-04-22 07:45:00,1612.7,1616.12,1612.21,1615.83,879.6696,1612.3899999999999,1613.22,1607.9195,1593.9216000000001,65.61844863731659,6.2616469958582,6.76268408254924,-0.5010370866910394,10.327459296713506,1628.574418593427,1587.264581406573,4.4628571428571275
2025-04-22 07:46:00,1615.83,1619.3,1615.46,1619.3,2294.1554,1614.104,1613.269,1609.4045,1594.6846000000003,60.345423143350764,6.43486013440247,6.697119292919886,-0.2622591585174163,9.668938588078905,1628.742377176158,1590.0666228238422,4.062857142857134
2025-04-22 07:47:00,1619.3,1621.0,1616.0,1616.31,3097.3986,1615.282,1613.434,1610.6775,1595.3652000000002,53.04996755353652,6.258718175889726,6.609439069513854,-0.3507208936241284,8.727708371621215,1628.1329167432425,1593.2220832567575,4.010714285714276
2025-04-22 07:48:00,1616.32,1620.62,1616.31,1620.25,1954.5533,1616.878,1614.173,1612.1685,1596.1138,57.138625592417064,6.36369278758616,6.560289813128316,-0.19659702554215563,7.555043122179544,1627.278586244359,1597.058413755641,3.9428571428571297
2025-04-22 07:49:00,1620.25,1620.61,1617.5,1617.8,1408.2563,1617.898,1614.815,1613.518,1596.795,45.242718446601806,6.17797554276035,6.483826959054723,-0.30585141629437285,5.728966656076917,1624.9759333121538,1602.0600666878463,3.746428571428542
2025-04-22 07:50:00,1617.81,1620.9,1616.8,1617.03,1720.5404,1618.138,1615.264,1614.6100000000001,1597.457,47.00739744451917,5.900641797751405,6.36718992679406,-0.4665481290426552,3.8125098790747507,1622.2350197581495,1606.9849802418507,3.600714285714259
2025-04-22 07:51:00,1617.02,1619.0,1615.92,1617.69,907.4669,1617.816,1615.96,1615.2245,1598.1419999999998,55.77142857142857,5.668763316075001,6.227504604650249,-0.5587412885752476,3.1894521471732196,1621.6034042943465,1608.8455957056535,3.38999999999997
2025-04-22 07:52:00,1617.69,1618.1,1616.28,1616.51,970.9696,1617.8560000000002,1616.569,1615.3845,1598.8080000000002,57.12056184159216,5.32835979548986,6.047675642818171,-0.7193158473283114,3.168551844074007,1621.721603688148,1609.0473963118518,3.1507142857142463
2025-04-22 07:53:00,1616.51,1617.29,1616.0,1616.94,479.0915,1617.194,1617.036,1615.51,1599.4822,61.31000813669642,5.035241825852154,5.845188879424968,-0.8099470535728139,3.178448810539336,1621.8668976210786,1609.1531023789214,3.044285714285674
2025-04-22 07:54:00,1616.94,1616.94,1616.01,1616.7,481.4296,1616.974,1617.436,1615.5735,1600.1294,58.79120879120894,4.7290640225648986,5.621963908052955,-0.8928998854880561,3.1894336651477952,1621.9523673302956,1609.1946326697043,2.870714285714257
2025-04-22 07:55:00,1616.7,1618.1,1616.7,1617.09,749.3467,1616.986,1617.562,1615.391,1600.7798,64.2985611510789,4.466399771869192,5.390851080816202,-0.9244513089470106,2.9754980121256795,1621.3419960242513,1609.4400039757488,2.794285714285674
2025-04-22 07:56:00,1617.09,1620.07,1617.09,1619.18,1160.4571,1617.284,1617.55,1615.4095,1601.457,68.23480432972505,4.376433196288417,5.187967503910645,-0.8115343076222281,2.99893222210771,1621.4073644442153,1609.4116355557846,2.839285714285682
2025-04-22 07:57:00,1619.18,1620.24,1618.51,1618.68,641.6985,1617.718,1617.787,1615.6105,1602.1248,64.13762681958534,4.216186640533806,4.993611331235278,-0.7774246907014719,3.0796846641652627,1621.7698693283305,1609.4511306716695,2.8064285714285364
2025-04-22 07:58:00,1618.69,1619.69,1618.04,1619.19,419.2923,1618.1680000000001,1617.681,1615.9270000000001,1602.8004,64.26373626373615,4.083273394395292,4.811543743867281,-0.7282703494719893,3.1072819395339257,1622.141563879068,1609.7124361209324,2.7964285714285455
2025-04-22 07:59:00,1619.18,1620.43,1618.66,1619.21,679.4585,1618.67,1617.8220000000001,1616.3184999999999,1603.4864000000002,58.60488798370686,3.934201496202377,4.6360752943343,-0.7018737981319232,2.995490074863172,1622.3094801497261,1610.3275198502736,2.643571428571412
2025-04-22 08:00:00,1619.2,1623.83,1618.7,1622.81,2161.3936,1619.8139999999999,1618.4,1616.832,1604.2654,58.877086494688804,4.059752556066087,4.520810746680658,-0.46105819061457076,3.1877654274103833,1623.2075308548208,1610.4564691451794,2.7357142857142662
2025-04-22 08:01:00,1622.81,1625.3,1622.54,1623.03,1273.6315,1620.584,1618.934,1617.447,1605.0408000000002,69.76470588235276,4.129403642215038,4.442529325787534,-0.3131256835724958,3.134623455804343,1623.7162469116086,1611.1777530883912,2.5757142857142656
2025-04-22 08:02:00,1623.03,1624.82,1621.8,1622.26,852.8358,1621.3,1619.509,1618.039,1605.8278,57.26681127982635,4.075490349115626,4.369121530453152,-0.29363118133752675,2.8420561495260688,1623.7231122990522,1612.3548877009478,2.483571428571411
2025-04-22 08:03:00,1622.26,1622.78,1620.4,1621.86,1327.0931,1621.834,1620.001,1618.5185,1606.6048,67.23259762308946,3.9548974231929606,4.286276709001114,-0.33137928580815323,2.6176391028669026,1623.7537782057336,1613.2832217942662,2.4314285714285524
2025-04-22 08:04:00,1621.86,1625.79,1621.82,1625.37,460.8977,1623.066,1620.868,1619.1519999999998,1607.4435999999998,78.71900826446212,4.095345729969495,4.24809051319479,-0.1527447832252955,2.66804008476692,1624.4880801695338,1613.8159198304659,2.4221428571428305
2025-04-22 08:05:00,1625.36,1629.78,1624.91,1628.15,2571.512,1624.134,1621.974,1619.768,1608.3383999999999,81.43028846153796,4.380479352316115,4.2745682810190555,0.10591107129705968,3.2248175793757827,1626.2176351587516,1613.3183648412485,2.549999999999971
2025-04-22 08:06:00,1628.15,1629.65,1626.38,1626.39,947.5963,1624.806,1622.6950000000002,1620.1225,1609.1866,78.68757259001151,4.413555787461519,4.3023657823075485,0.11119000515397026,3.5445137368593245,1627.2115274737187,1613.0334725262812,2.6535714285714027
2025-04-22 08:07:00,1626.38,1627.6,1626.25,1626.72,784.0628,1625.698,1623.499,1620.643,1610.0242,78.56308411214926,4.415498227675698,4.324992271381179,0.09050595629451941,3.715411856359077,1628.0738237127182,1613.2121762872819,2.657857142857113
2025-04-22 08:08:00,1626.72,1629.44,1624.5,1624.89,1830.7707,1626.304,1624.069,1620.875,1610.8262,71.88669160876547,4.2207181084395415,4.304137438792852,-0.08341933035331017,3.832599090525121,1628.5401981810503,1613.2098018189497,2.9442857142856838
2025-04-22 08:09:00,1624.9,1625.68,1623.4,1624.23,1428.4464,1626.076,1624.571,1621.1965,1611.5908,68.80927291886198,3.9673636776028616,4.236782686554854,-0.2694190089519921,3.830766413528249,1628.8580328270566,1613.5349671729434,3.0071428571428345
2025-04-22 08:10:00,1624.23,1626.1,1624.0,1625.09,509.3313,1625.4640000000002,1624.799,1621.5994999999998,1612.369,66.64788732394325,3.7922584833279416,4.147877845909472,-0.35561936258153004,3.793152382812272,1629.1858047656244,1614.0131952343752,2.9442857142856838
2025-04-22 08:11:00,1625.1,1626.69,1625.01,1626.19,322.5683,1625.424,1625.115,1622.0245,1613.1689999999999,70.46321525885541,3.699600470909445,4.0582223709094665,-0.3586219000000215,3.8082189163744466,1629.640937832749,1614.408062167251,2.9407142857142583
2025-04-22 08:12:00,1626.2,1627.84,1626.07,1626.39,474.9363,1625.358,1625.5279999999998,1622.5185000000001,1613.9626,69.95565410199548,3.6007988888618456,3.9667376744999427,-0.3659387856380971,3.6943431506888493,1629.9071863013778,1615.1298136986225,2.949285714285679
2025-04-22 08:13:00,1626.38,1628.69,1626.38,1628.3,589.0915,1626.04,1626.172,1623.0865,1614.7698,72.80481685900625,3.634720169150796,3.900334173430114,-0.2656140042793176,3.66468821813057,1630.415876436261,1615.7571235637388,2.9878571428571052
2025-04-22 08:14:00,1628.3,1628.89,1625.7,1626.19,982.1675,1626.432,1626.2540000000001,1623.561,1615.5338000000002,59.164859002169464,3.4515562700137252,3.810578592746836,-0.35902232273311085,3.398995052613787,1630.3589901052276,1616.7630098947723,2.849285714285689
2025-04-22 08:15:00,1626.2,1627.13,1626.2,1626.99,237.1527,1626.812,1626.1380000000001,1624.056,1616.3025999999998,60.41009463722408,3.3325354798632816,3.7149699701701255,-0.38243449030684395,3.1161200570272576,1630.2882401140546,1617.8237598859455,2.7192857142856934
2025-04-22 08:16:00,1627.0,1630.38,1626.99,1629.89,4390.6819,1627.5520000000001,1626.488,1624.5915,1617.1084000000003,68.03782505910183,3.4326469920833915,3.658505374552779,-0.2258583824693874,3.154102215966581,1630.899704431933,1618.283295568067,2.7457142857142736
2025-04-22 08:17:00,1629.9,1634.49,1629.9,1631.66,2933.0193,1628.6060000000002,1626.982,1625.2405,1617.9245999999998,71.75843694493825,3.613160034511111,3.6494363065444455,-0.0362762720333345,3.2086453526845324,1631.6577907053693,1618.823209294631,2.9042857142857037
2025-04-22 08:18:00,1631.64,1631.64,1629.1,1629.52,409.6341,1628.85,1627.4450000000002,1625.757,1618.7064,59.8108747044919,3.542699768213879,3.6280889988783325,-0.08538923066445347,3.0086088758319773,1631.774217751664,1619.739782248336,2.8035714285714284
2025-04-22 08:19:00,1629.52,1629.52,1625.2,1625.79,830.0891,1628.77,1627.601,1626.086,1619.4059999999997,44.66063348416259,3.149573351391382,3.5323858693809425,-0.3828125179895605,2.584934896737798,1631.2558697934755,1620.9161302065245,2.7642857142857173
2025-04-22 08:20:00,1625.79,1628.49,1625.7,1627.38,923.1184,1628.8480000000002,1627.8300000000002,1626.3145,1620.0498,52.25718194254448,2.932513356998925,3.4124113669045393,-0.4798980099056145,2.479960685036073,1631.274421370072,1621.3545786299278,2.7300000000000018
2025-04-22 08:21:00,1627.39,1627.39,1624.9,1624.9,416.0723,1627.85,1627.701,1626.408,1620.4398,46.220930232558295,2.5311983943611267,3.2361687723958568,-0.7049703780347301,2.3829649818219165,1631.1739299636438,1621.642070036356,2.8114285714285807
2025-04-22 08:22:00,1624.9,1626.68,1623.4,1626.67,1844.2685,1626.852,1627.7289999999998,1626.6285000000003,1620.707,53.70524562864271,2.3291288550367426,3.054760788924034,-0.7256319338872914,2.1737943420286734,1630.9760886840577,1622.2809113159428,2.692857142857146
2025-04-22 08:23:00,1626.68,1627.03,1624.37,1624.5,623.0131,1625.848,1627.349,1626.7605,1620.9084000000003,50.52878965922441,1.9711640723178334,2.8380414456027943,-0.8668773732849608,1.9361613540216027,1630.6328227080432,1622.888177291957,2.720000000000011
2025-04-22 08:24:00,1624.5,1625.6,1623.7,1625.6,623.282,1625.81,1627.29,1626.7720000000002,1621.1118,50.98952270081488,1.7559932132382983,2.621631799129895,-0.8656385858915967,1.9281340855772655,1630.6282681711548,1622.9157318288455,2.7057142857142935
2025-04-22 08:25:00,1625.6,1626.16,1624.32,1624.79,654.6346,1625.292,1627.0700000000002,1626.604,1621.1928,47.25274725274708,1.502785352554838,2.3978625098148836,-0.8950771572600456,1.9480257210459175,1630.500051442092,1622.7079485579081,2.717142857142871
2025-04-22 08:26:00,1624.8,1625.05,1622.9,1623.28,1220.2291,1624.9679999999998,1626.409,1626.4485,1621.2822,44.195595371406995,1.1668215260644956,2.1516543130648063,-0.9848327870003106,2.085297593140807,1630.6190951862816,1622.2779048137184,2.7442857142857195
2025-04-22 08:27:00,1623.28,1623.28,1621.13,1621.22,757.8853,1623.8780000000002,1625.3650000000002,1626.1735,1621.4134,36.859688195991254,0.7259744081466124,1.8665183320811676,-1.1405439239345552,2.388259165464967,1630.95001833093,1621.39698166907,2.732857142857142
2025-04-22 08:28:00,1621.21,1622.9,1621.21,1622.21,447.6414,1623.4199999999998,1624.634,1626.0395,1621.6004,42.29279628195199,0.45128251338883274,1.5834711683427007,-1.132188654953868,2.534755204489797,1631.1090104089797,1620.9699895910205,2.625714285714285
2025-04-22 08:29:00,1622.22,1623.0,1621.88,1622.82,800.4257,1622.864,1624.337,1625.969,1621.8292000000001,41.86500195083876,0.279586213924631,1.3226941774590868,-1.0431079635344558,2.606330148201436,1631.181660296403,1620.7563397035972,2.6385714285714164
2025-04-22 08:30:00,1622.82,1623.2,1621.88,1623.0,1721.4623,1622.5059999999999,1623.899,1625.8645000000001,1622.0384,34.962898297686436,0.15623912786099936,1.0894031675394693,-0.93316403967847,2.684165017546768,1631.2328300350937,1620.4961699649066,2.4907142857142617
2025-04-22 08:31:00,1623.01,1623.77,1622.69,1623.25,701.3394,1622.5,1623.734,1625.7175,1622.2888,30.341280972416925,0.07776219002926155,0.8870749720374278,-0.8093127820081663,2.7452118601682995,1631.2079237203366,1620.2270762796634,2.2392857142856917
2025-04-22 08:32:00,1623.25,1625.29,1622.84,1622.84,613.858,1622.824,1623.351,1625.54,1622.5372,33.01119023397753,-0.017315321833621056,0.7061969132632181,-0.7235122350968392,2.8133628499762704,1631.1667256999524,1619.9132743000475,2.23142857142854
2025-04-22 08:33:00,1622.83,1623.64,1620.36,1620.67,874.2993,1622.516,1622.968,1625.1585,1622.7051999999999,35.856353591160456,-0.2647143374317693,0.5120146631242206,-0.7767290005559899,2.934133557993928,1631.026767115988,1619.290232884012,2.157142857142844
2025-04-22 08:34:00,1620.67,1622.71,1620.67,1622.59,539.5883,1622.47,1622.667,1624.9785,1622.9029999999998,37.00488334237576,-0.30236639424038003,0.34913845165130053,-0.6515048458916806,2.9776258202831096,1630.9337516405662,1619.0232483594336,2.1035714285714158
2025-04-22 08:35:00,1622.59,1626.32,1622.58,1624.34,1076.0739,1622.738,1622.622,1624.846,1623.0732,48.41807909604467,-0.1888189584722113,0.24154696962659816,-0.43036592809880947,2.942155314397151,1630.7303106287943,1618.9616893712057,2.1928571428571297
2025-04-22 08:36:00,1624.33,1624.4,1622.82,1623.0,563.3468,1622.688,1622.594,1624.5014999999999,1623.1472,39.37463810075225,-0.2046000961640857,0.1523175564684614,-0.3569176526325471,2.715079285326341,1629.9316585706526,1619.071341429347,2.0714285714285716
2025-04-22 08:37:00,1622.96,1624.3,1622.96,1623.96,329.044,1622.9119999999998,1622.868,1624.1165,1623.3002,48.3188044831881,-0.13805141377270047,0.09424376242022903,-0.2322951761929295,2.129319819572077,1628.3751396391442,1619.857860360856,1.9771428571428455
2025-04-22 08:38:00,1623.95,1625.8,1623.67,1625.21,393.6288,1623.8200000000002,1623.1680000000001,1623.901,1623.3994,48.797038864898575,0.015376202502920933,0.07847025043676742,-0.06309404793384649,1.7353170495444747,1627.371634099089,1620.430365900911,1.9935714285714181
2025-04-22 08:39:00,1625.21,1625.38,1623.05,1623.85,908.5958,1624.072,1623.271,1623.8039999999999,1623.5203999999999,47.19570405727903,0.026917768502244144,0.06815975404986277,-0.041241985547618626,1.6774240901535626,1627.158848180307,1620.4491518196928,2.0285714285714187
2025-04-22 08:40:00,1623.86,1625.79,1623.85,1624.96,331.3298,1624.1960000000001,1623.467,1623.6829999999998,1623.6789999999999,55.13447432762858,0.12420055931647767,0.07936791510318575,0.04483264421329192,1.4817667261943988,1626.6465334523887,1620.7194665476109,2.0135714285714323
2025-04-22 08:41:00,1624.95,1625.94,1624.56,1624.69,373.2516,1624.534,1623.611,1623.6725000000001,1623.8190000000002,61.90803019903927,0.17746541754058853,0.09898741559066632,0.07847800194992222,1.473409490126055,1626.6193189802523,1620.725681019748,1.95857142857145
2025-04-22 08:42:00,1624.7,1625.5,1624.61,1624.61,222.0439,1624.6640000000002,1623.788,1623.5695,1623.981,58.78477306002873,0.21079297976689304,0.12134852842591166,0.08944445134098138,1.3164844530283373,1626.2024689060568,1620.9365310939434,1.9014285714285961
2025-04-22 08:43:00,1624.62,1624.87,1623.62,1623.9,445.1894,1624.402,1624.111,1623.5394999999999,1624.1201999999998,53.92441860465173,0.17786394185577592,0.13265161111188453,0.04521233074389139,1.3009084879468462,1626.1413169758935,1620.9376830241063,1.9107142857143182
2025-04-22 08:44:00,1623.89,1624.51,1623.89,1624.38,208.622,1624.508,1624.29,1623.4785,1624.2738,54.90753911806584,0.1883284968616863,0.14378698826184488,0.044541508599841406,1.2256309864978594,1625.9297619729957,1621.0272380270042,1.8607142857143149
2025-04-22 08:45:00,1624.38,1625.77,1623.86,1623.86,734.9292,1624.288,1624.242,1623.432,1624.4092,52.1284019539424,0.15289954711556675,0.14560950003258927,0.00729004708297748,1.190389586519659,1625.8127791730394,1621.0512208269606,1.9200000000000403
2025-04-22 08:46:00,1623.86,1626.18,1623.85,1625.45,367.0971,1624.44,1624.4869999999999,1623.5405,1624.5346,58.413926499033174,0.2502369848118633,0.1665349969884441,0.0837019878234192,1.2719089463072482,1626.0843178926145,1620.9966821073856,1.9114285714286194
2025-04-22 08:47:00,1625.45,1625.9,1625.04,1625.7,223.0678,1624.658,1624.661,1623.7645,1624.675,68.50625459896922,0.343589826484731,0.2019459628877015,0.14164386359702952,1.2357076597367462,1626.2359153194734,1621.2930846805266,1.7385714285714715
2025-04-22 08:48:00,1625.7,1627.84,1625.7,1627.42,639.9644,1625.362,1624.882,1624.025,1624.8396,68.03584764749796,0.5500219408841076,0.27156115848698276,0.27846078239712485,1.425362372879623,1626.8757247457593,1621.174275254241,1.7457142857143222
2025-04-22 08:49:00,1627.42,1627.44,1626.43,1626.95,305.3678,1625.876,1625.1920000000002,1624.2315,1624.9943999999998,60.776218001651536,0.6679955696481557,0.3508480407192174,0.31714752892893827,1.5364390646191934,1627.3043781292386,1621.1586218707616,1.5507142857143208
2025-04-22 08:50:00,1626.96,1627.39,1626.38,1626.67,200.0616,1626.438,1625.363,1624.415,1625.0716,66.60633484162832,0.730476383413361,0.4267737092580461,0.3037026741553149,1.5994818237649353,1627.6139636475298,1621.2160363524702,1.5100000000000233
2025-04-22 08:51:00,1626.67,1627.0,1626.5,1626.62,95.9883,1626.672,1625.556,1624.5835000000002,1625.1434,63.11637080867677,0.7671154667516475,0.4948420607567664,0.27227340599488115,1.6470940117385038,1627.8776880234773,1621.289311976523,1.4500000000000293
2025-04-22 08:52:00,1626.61,1626.86,1625.73,1626.59,275.4623,1626.85,1625.7540000000001,1624.771,1625.23,57.73542600896729,0.7846860822817234,0.5528108650617578,0.23187521721996562,1.6516113342120478,1628.074222668424,1621.467777331576,1.3785714285714579
2025-04-22 08:53:00,1626.58,1626.6,1625.9,1625.95,130.732,1626.556,1625.959,1625.035,1625.3118,62.804878048780544,0.7384558114601987,0.589939854341446,0.14851595711875265,1.357367808563183,1627.7497356171264,1622.3202643828738,1.2621428571428623
2025-04-22 08:54:00,1625.95,1626.76,1625.84,1626.76,173.4942,1626.518,1626.1970000000001,1625.2435,1625.3396000000002,61.3924050632904,0.7584354475807231,0.6236389729893015,0.13479647459142163,1.2801039223195905,1627.8037078446391,1622.683292155361,1.1892857142857207
2025-04-22 08:55:00,1626.76,1627.38,1626.64,1626.83,147.1239,1626.55,1626.494,1625.368,1625.3132,63.89610389610258,0.7710299152240623,0.6531171614362536,0.11791275378780863,1.308380276019596,1627.9847605520392,1622.7512394479606,1.143571428571428
2025-04-22 08:56:00,1626.83,1627.37,1626.41,1627.36,196.4895,1626.6979999999999,1626.685,1625.586,1625.3326000000002,66.87116564417158,0.8143899122069342,0.6853717115903898,0.12901820061654445,1.2552097746034407,1628.096419549207,1623.075580450793,1.148571428571407
2025-04-22 08:57:00,1627.36,1627.68,1626.68,1626.69,181.2287,1626.718,1626.784,1625.7224999999999,1625.3319999999999,67.20098643649766,0.7856333296469984,0.7054240352017116,0.0802092944452868,1.2169369439830966,1628.156373887966,1623.2886261120336,1.1307142857142642
2025-04-22 08:58:00,1626.68,1627.0,1626.2,1626.85,183.1883,1626.898,1626.727,1625.8045,1625.3712,65.85365853658416,0.766913689981493,0.7177219661576679,0.049191723823825084,1.235694882008439,1628.275889764017,1623.333110235983,1.1435714285714116
2025-04-22 08:59:00,1626.85,1628.0,1626.85,1627.75,122.9272,1627.096,1626.807,1625.9995000000001,1625.4416,73.80660954712468,0.8153024202724737,0.7372380569806292,0.07806436329184452,1.2186337256184878,1628.436767451237,1623.5622325487632,1.089285714285698
2025-04-22 09:00:00,1627.75,1628.2,1627.62,1627.99,352.8374,1627.328,1626.9389999999999,1626.1509999999998,1625.4996,68.62170087976592,0.8630679221212176,0.7624040300087469,0.10066389211247073,1.2698690356662115,1628.6907380713324,1623.6112619286673,0.9642857142856981
2025-04-22 09:01:00,1628.0,1629.99,1628.0,1629.99,469.5788,1627.854,1627.276,1626.416,1625.5756,75.02917152858873,1.0501996637733555,0.8199631567616686,0.23023650701168685,1.4839080689929127,1629.3838161379858,1623.448183862014,1.0457142857142603
2025-04-22 09:02:00,1629.99,1630.0,1629.06,1629.06,1139.7859,1628.328,1627.523,1626.6385,1625.629,60.53984575835429,1.1106567301530959,0.8781018714399541,0.23255485871314174,1.5317113749572966,1629.7019227499145,1623.5750772500855,0.9599999999999876
2025-04-22 09:03:00,1629.07,1629.99,1628.25,1628.37,418.8961,1628.632,1627.7649999999999,1626.862,1625.6304,58.87499999999928,1.0903235858049811,0.9205462143129596,0.16977737149202154,1.4341019560645234,1629.7302039121291,1623.993796087871,1.0121428571428461
2025-04-22 09:04:00,1628.37,1628.78,1628.1,1628.24,275.302,1628.73,1627.913,1627.0549999999998,1625.6714,60.0,1.0515973492267676,0.9467564412957212,0.10484090793104639,1.3390864912013485,1629.7331729824025,1624.3768270175972,0.9885714285714228
2025-04-22 09:05:00,1628.25,1628.41,1624.8,1624.89,387.4249,1628.1100000000001,1627.7189999999998,1627.1065,1625.6294,42.24215246636824,0.7420357980702192,0.9058123126506209,-0.16377651458040166,1.2246601029513944,1629.5558202059028,1624.6571797940974,1.210714285714289
2025-04-22 09:06:00,1624.88,1626.16,1624.42,1626.13,242.0472,1627.338,1627.596,1627.1405,1625.5541999999998,48.139158576052466,0.5899629497503156,0.8426424400705599,-0.2526794903202443,1.185049299162588,1629.5105985983253,1624.7704014016747,1.2542857142857267
2025-04-22 09:07:00,1626.14,1626.35,1625.8,1626.29,131.6447,1626.784,1627.556,1627.17,1625.4468000000002,51.430976430976145,0.476857864032354,0.7694855248629188,-0.2926276608305648,1.1542461651949834,1629.47849233039,1624.86150766961,1.2435714285714508
2025-04-22 09:08:00,1626.29,1627.19,1626.29,1626.84,218.9344,1626.478,1627.5549999999998,1627.141,1625.3932,50.34423407917354,0.4266831346062645,0.700925046811588,-0.27424191220532346,1.1549203660738105,1629.4508407321478,1624.8311592678524,1.2421428571428805
2025-04-22 09:09:00,1626.83,1627.0,1626.21,1626.22,177.6433,1626.074,1627.4019999999998,1627.1045,1625.4018000000003,47.49383730484827,0.3330512738352809,0.6273502922163265,-0.29429901838104566,1.1726733961664937,1629.449846792333,1624.759153207667,1.2457142857143058
2025-04-22 09:10:00,1626.22,1626.37,1624.83,1624.83,165.7382,1626.0620000000001,1627.0859999999998,1627.0125,1625.3508000000002,40.291634689178565,0.14501433136410924,0.5308831000458831,-0.3858687686817739,1.276165617601674,1629.5648312352034,1624.4601687647967,1.2871428571428882
2025-04-22 09:11:00,1624.83,1625.3,1623.47,1623.6,363.3725,1625.556,1626.447,1626.8615,1625.3247999999999,38.631346578365644,-0.10208030255330414,0.4042904195260457,-0.5063707220793499,1.4864024918427703,1629.8343049836856,1623.8886950163144,1.3464285714285975
2025-04-22 09:12:00,1623.6,1623.61,1622.73,1622.99,253.0986,1624.896,1625.84,1626.6815,1625.2512,36.25356125356136,-0.3431706248243245,0.2547982106559717,-0.5979688354802961,1.720545430460734,1630.1225908609215,1623.2404091390783,1.352142857142878
2025-04-22 09:13:00,1622.99,1623.8,1622.99,1623.55,218.1642,1624.2379999999998,1625.358,1626.5615,1625.2322,34.67153284671471,-0.48347591293031655,0.10714338593871404,-0.5906192988690306,1.8528563296373082,1630.2672126592747,1622.8557873407253,1.3278571428571533
2025-04-22 09:14:00,1623.54,1623.78,1623.36,1623.37,93.6666,1623.668,1624.8709999999999,1626.392,1625.1876000000002,33.064516129031375,-0.6022509858005378,-0.03473548840913634,-0.5675154973914015,1.9841492938735854,1630.3602985877471,1622.423701412253,1.316428571428576
2025-04-22 09:15:00,1623.37,1624.3,1623.06,1623.55,278.3266,1623.4119999999998,1624.7369999999999,1626.228,1625.1628,22.758037225041406,-0.674086145618503,-0.1626056198510097,-0.5114805257674933,2.0793131455406035,1630.3866262910813,1622.0693737089189,1.2621428571428623
2025-04-22 09:16:00,1623.56,1624.2,1623.24,1624.2,449.9173,1623.532,1624.5439999999999,1626.0700000000002,1625.1812,28.942807625649863,-0.670833508488613,-0.2642511975785304,-0.4065823109100826,2.1086214003102772,1630.2872428006208,1621.8527571993795,1.2635714285714326
2025-04-22 09:17:00,1624.2,1624.2,1623.11,1623.63,403.1209,1623.66,1624.278,1625.917,1625.2294,29.246935201401314,-0.7061104052274914,-0.3526230391083226,-0.35348736611916876,2.1713495680533828,1630.2596991361067,1621.574300863893,1.2171428571428708
2025-04-22 09:18:00,1623.63,1624.0,1622.82,1623.42,284.8371,1623.634,1623.9360000000001,1625.7455,1625.2536000000002,29.04347826086942,-0.7424542940657375,-0.43058929009980557,-0.3118650039659319,2.228484202640686,1630.2024684052813,1621.2885315947187,1.2528571428571564
2025-04-22 09:19:00,1623.42,1623.43,1622.09,1622.09,397.6906,1623.3780000000002,1623.523,1625.4625,1625.239,35.232067510547594,-0.8685646993487808,-0.5181843719496007,-0.3503803273991801,2.3181160112068415,1630.0987320224137,1620.8262679775864,1.0907142857143006
2025-04-22 09:20:00,1622.09,1624.16,1621.74,1624.16,284.893,1623.5,1623.4560000000001,1625.2710000000002,1625.2622000000001,40.446168768186254,-0.7923427695920964,-0.5730160514780999,-0.2193267181139965,2.2556873148693133,1629.7823746297388,1620.7596253702616,1.1392857142857338
2025-04-22 09:21:00,1624.16,1624.19,1622.9,1623.04,203.7749,1623.268,1623.4,1624.9235,1625.2579999999998,35.58118899733863,-0.8129399155707233,-0.6210008242966246,-0.1919390912740987,2.0126920305461304,1628.9488840610923,1620.898115938908,1.1921428571428774
2025-04-22 09:22:00,1623.03,1623.03,1622.4,1622.4,231.8742,1623.0220000000002,1623.341,1624.5904999999998,1625.2492000000002,30.45774647887461,-0.870867139165739,-0.6709740872704475,-0.1998930518952915,1.8354304670270016,1628.2613609340538,1620.9196390659458,1.1735714285714332
2025-04-22 09:23:00,1622.41,1629.01,1622.32,1627.84,2336.5335,1623.9060000000002,1623.77,1624.5639999999999,1625.3926000000001,55.00618046971527,-0.47236719025386265,-0.6312527078671305,0.15888551761326786,1.7810091755802373,1628.1260183511604,1621.0019816488393,1.595000000000011
2025-04-22 09:24:00,1627.83,1629.3,1626.94,1627.56,654.0651,1625.0,1624.1889999999999,1624.5300000000002,1625.4920000000002,59.05773059057727,-0.1771052110182154,-0.5404232084973475,0.36331799747913207,1.7123053095093705,1627.954610619019,1621.1053893809815,1.6535714285714351
2025-04-22 09:25:00,1627.65,1629.35,1627.55,1629.17,328.2304,1626.002,1624.7510000000002,1624.744,1625.5885999999998,68.02588996763775,0.18467674093017195,-0.39540321861184363,0.5800799595420156,2.002523145100363,1628.7490462902006,1620.7389537097993,1.65142857142858
2025-04-22 09:26:00,1629.18,1629.45,1628.58,1629.06,321.3875,1627.2060000000001,1625.237,1624.8905,1625.7097999999999,70.3010033444807,0.4572446321612915,-0.2248736484572166,0.6821182806185081,2.2060860195407312,1629.3026720390815,1620.4783279609185,1.6507142857143111
2025-04-22 09:27:00,1629.06,1633.37,1629.05,1631.04,2244.7076,1628.934,1625.9779999999998,1625.1280000000002,1625.8514000000002,72.87721441661499,0.823532927203587,-0.0151923333250559,0.8387252605286428,2.5874100033852545,1630.3028200067706,1619.9531799932297,1.9014285714285961
2025-04-22 09:28:00,1631.03,1631.03,1629.89,1630.36,392.3632,1629.4379999999999,1626.672,1625.3039999999999,1625.9544,70.71724955542315,1.0468809312715166,0.1972223195942586,0.849658611677258,2.8193175731466247,1630.942635146293,1619.6653648537067,1.9535714285714383
2025-04-22 09:29:00,1630.35,1630.41,1629.39,1630.4,174.3674,1630.0059999999999,1627.5030000000002,1625.513,1626.0854000000002,70.47220561864869,1.2131292999142715,0.4004037156582612,0.8127255842560104,3.0373033398489957,1631.587606679698,1619.4383933203019,1.9378571428571507
2025-04-22 09:30:00,1630.41,1630.41,1629.13,1630.13,341.5927,1630.1979999999999,1628.1,1625.778,1626.1888000000001,68.13455657492308,1.30801757392328,0.581926487311265,0.726091086612015,3.2013543185658824,1632.1807086371318,1619.3752913628682,1.960714285714289
2025-04-22 09:31:00,1630.13,1630.13,1627.42,1627.42,411.4537,1629.8700000000001,1628.538,1625.9689999999998,1626.2434,60.248783126013585,1.1512717193841127,0.6957955337258345,0.4554761856582782,3.1784436773123197,1632.3258873546245,1619.6121126453752,2.076428571428567
2025-04-22 09:32:00,1627.41,1627.42,1625.04,1625.31,427.9527,1628.724,1628.8290000000002,1626.085,1626.2574,54.634624816085825,0.8470261442391802,0.7260416558285037,0.12098448841067655,3.1054985190713715,1632.2959970381428,1619.8740029618573,2.162142857142856
2025-04-22 09:33:00,1625.31,1626.5,1625.1,1625.66,208.06,1627.784,1628.611,1626.1905000000002,1626.2926,59.19629057187023,0.6269246122114964,0.7062182471051023,-0.07929363489360586,3.0501949462045066,1632.2908898924093,1620.090110107591,2.166428571428566
2025-04-22 09:34:00,1625.65,1626.6,1625.65,1626.2,112.1239,1626.944,1628.475,1626.3319999999999,1626.329,55.7046979865769,0.49041287501358966,0.6630571726867998,-0.1726442976732101,2.9772339687353093,1632.2864679374704,1620.3775320625293,2.061428571428548
2025-04-22 09:35:00,1626.2,1628.4,1626.19,1627.34,191.9967,1626.386,1628.2920000000001,1626.5215,1626.3985999999998,62.011173184357204,0.46881065498655516,0.6242078691467509,-0.1553972141601957,2.9107139202690715,1632.342927840538,1620.700072159462,2.127142857142839
2025-04-22 09:36:00,1627.34,1627.39,1626.1,1626.25,186.0105,1626.152,1628.011,1626.624,1626.4145999999998,60.490463215258394,0.3595917002076021,0.5712846353589212,-0.21169293515131904,2.860319084034595,1632.3446381680692,1620.9033618319309,2.173571428571433
2025-04-22 09:37:00,1626.25,1627.7,1626.25,1627.57,129.6466,1626.6039999999998,1627.6640000000002,1626.8210000000001,1626.4520000000002,49.05130007027416,0.37522252822759583,0.5320722139326561,-0.1568496857050603,2.7777478570298073,1632.3764957140597,1621.2655042859406,1.7992857142857182
2025-04-22 09:38:00,1627.56,1627.69,1627.55,1627.56,97.1367,1626.984,1627.384,1627.0279999999998,1626.4548000000002,50.0,0.3823951424515144,0.5021367996364278,-0.11974165718491336,2.66284493676185,1632.3536898735235,1621.702310126476,1.640714285714304
2025-04-22 09:39:00,1627.56,1628.2,1627.11,1627.2,217.7634,1627.184,1627.0639999999999,1627.2835,1626.4598,42.25019669551539,0.35493898388085654,0.47269723648531353,-0.11775825260445699,2.395876446463276,1632.0752528929265,1622.4917471070735,1.5900000000000318
2025-04-22 09:40:00,1627.2,1628.26,1626.88,1628.24,248.8425,1627.364,1626.875,1627.4875,1626.4912,46.994134897360965,0.41234582279116694,0.4606269537464842,-0.048281130955317275,2.2871560712138623,1632.0618121424277,1622.9131878575722,1.6264285714285864
2025-04-22 09:41:00,1628.24,1628.24,1627.33,1628.13,1427.186,1627.74,1626.946,1627.742,1626.5213999999999,37.638062871708335,0.4438486644128261,0.4572712958797526,-0.013422631466926516,2.0355746633040823,1631.813149326608,1623.670850673392,1.382857142857168
2025-04-22 09:42:00,1628.14,1628.35,1627.7,1627.7,130.0175,1627.766,1627.185,1628.007,1626.5436000000002,38.454861111111725,0.4291702791942953,0.45165109254266117,-0.02248081334836588,1.6024326899064818,1631.211865379813,1624.8021346201872,1.3471428571428825
2025-04-22 09:43:00,1627.7,1627.81,1626.8,1627.12,183.4515,1627.6779999999999,1627.331,1627.971,1626.567,36.40132669983327,0.36651148417467994,0.43462317086906493,-0.068111686694385,1.6144247792280033,1631.199849558456,1624.742150441544,1.3464285714285975
2025-04-22 09:44:00,1627.11,1628.0,1627.11,1627.91,75.8196,1627.8200000000002,1627.502,1627.9885,1626.59,41.1764705882353,0.37626300962460846,0.42295113862017364,-0.04668812899556518,1.6116296914994521,1631.211759382999,1624.765240617001,1.3185714285714636
2025-04-22 09:45:00,1627.91,1628.56,1627.91,1628.32,129.1765,1627.836,1627.6,1627.9460000000001,1626.6197999999997,54.377431906614135,0.4123217488274804,0.420825260661635,-0.008503511834154598,1.5898937400426905,1631.1257874800856,1624.7662125199147,1.1714285714285941
2025-04-22 09:46:00,1628.32,1628.56,1626.38,1626.48,411.9518,1627.506,1627.623,1627.817,1626.6021999999998,55.84415584415635,0.2890934476465645,0.3944788980586209,-0.10538545041205638,1.5993883697387798,1631.0157767394776,1624.6182232605224,1.1571428571428604
2025-04-22 09:47:00,1626.49,1627.3,1624.55,1626.56,1499.3677,1627.2779999999998,1627.522,1627.593,1626.5996000000002,54.62012320328493,0.19563431199048864,0.3547099808449945,-0.15907566885450586,1.428868156927833,1630.4507363138557,1624.7352636861444,1.2535714285714252
2025-04-22 09:48:00,1626.56,1626.78,1625.9,1626.1,240.4276,1627.074,1627.376,1627.38,1626.5846,49.48240165631397,0.08348673491536829,0.3004653316590693,-0.216978596743701,1.3070054159207503,1629.9940108318417,1624.7659891681585,1.2485714285714298
2025-04-22 09:49:00,1626.11,1627.54,1626.11,1627.2,226.6665,1626.932,1627.376,1627.22,1626.5736,49.27234927234993,0.08241969606820021,0.25685620454089547,-0.17443650847269526,1.0968135663584362,1629.413627132717,1625.026372867283,1.1935714285714312
2025-04-22 09:50:00,1627.19,1627.88,1627.19,1627.62,89.9941,1626.792,1627.3139999999999,1627.0945,1626.5662,57.65363128491574,0.11414871467991361,0.22831470656869912,-0.11416599188878551,0.8655358847362514,1628.8255717694724,1625.3634282305275,1.1507142857142785
2025-04-22 09:51:00,1627.63,1627.8,1625.37,1626.2,607.5622,1626.7359999999999,1627.1209999999999,1627.0335,1626.4904000000001,42.430939226519705,0.024430439066009058,0.18753785306816112,-0.16310741400215206,0.8841783276767278,1628.8018566553535,1625.2651433446465,1.2207142857142799
2025-04-22 09:52:00,1626.21,1626.3,1623.3,1623.9,526.0206,1626.2040000000002,1626.741,1626.963,1626.3872000000001,33.86243386243406,-0.2296158502504113,0.10410711240444664,-0.33372296265485796,1.06629264244958,1629.095585284899,1624.830414715101,1.424999999999987
2025-04-22 09:53:00,1623.9,1624.33,1623.6,1624.07,283.6254,1625.798,1626.4360000000001,1626.8835,1626.3011999999999,35.96412556053717,-0.4124770074042772,0.0007902884427018855,-0.4132672958469791,1.2171549005660323,1629.317809801132,1624.4491901988679,1.3992857142856923
2025-04-22 09:54:00,1624.07,1624.4,1623.81,1623.81,155.473,1625.12,1626.026,1626.764,1626.2126,28.64030858244837,-0.5717844438365773,-0.11372465801315397,-0.4580597858234234,1.3924888733830252,1629.548977746766,1623.9790222532338,1.3428571428571396
2025-04-22 09:55:00,1623.82,1625.13,1623.82,1624.21,297.8625,1624.4379999999999,1625.615,1626.6074999999998,1626.1990000000003,31.613508442776137,-0.6581730684620197,-0.22261434010292713,-0.4355587283590926,1.4963600570673767,1629.6002201141346,1623.6147798858651,1.3721428571428598
2025-04-22 09:56:00,1624.2,1625.19,1624.2,1624.42,270.0057,1624.0819999999999,1625.409,1626.516,1626.1648,34.29118773946347,-0.7016037792830048,-0.31841222793894264,-0.38319155134406213,1.573341733336488,1629.6626834666731,1623.369316533327,1.3964285714285845
2025-04-22 09:57:00,1624.42,1624.42,1624.13,1624.21,107.0941,1624.144,1625.174,1626.348,1626.1231999999998,35.551142005958596,-0.7443873415581947,-0.40360725066279307,-0.3407800908954017,1.6331261592294908,1629.614252318459,1623.081747681541,1.345000000000011
2025-04-22 09:58:00,1624.21,1624.68,1624.15,1624.39,526.0795,1624.208,1625.003,1626.1895,1626.0741999999998,31.395348837208573,-0.7550652055451792,-0.4738988416392703,-0.2811663639059089,1.662865234707277,1629.5152304694145,1622.8637695305854,1.3192857142857162
2025-04-22 09:59:00,1624.4,1625.69,1624.39,1625.36,355.4855,1624.518,1624.819,1626.0975,1626.0569999999998,35.2295409181628,-0.6774474043322698,-0.5146085541778702,-0.16283885015439958,1.654896641503364,1629.4072932830068,1622.7877067169934,1.365714285714294
2025-04-22 10:00:00,1625.36,1625.36,1622.51,1622.84,439.0661,1624.2440000000001,1624.341,1625.8274999999999,1626.0171999999998,32.99065420560636,-0.8099411794009939,-0.5736750792224949,-0.23626610017849892,1.7259318609926844,1629.2793637219852,1622.3756362780146,1.4135714285714422
2025-04-22 10:01:00,1622.85,1623.56,1622.85,1623.42,495.6499,1624.044,1624.0629999999999,1625.5919999999999,1626.0136000000002,35.9821428571432,-0.8582489384500605,-0.6305898510680081,-0.22765908738205232,1.7165344522106867,1629.0250689044212,1622.1589310955785,1.2685714285714442
2025-04-22 10:02:00,1623.43,1624.3,1623.43,1623.9,146.7445,1623.982,1624.0629999999999,1625.402,1626.0318,40.19607843137319,-0.8480256848454246,-0.6740770178234915,-0.17394866702193312,1.6808600553353013,1628.7637201106706,1622.0402798893294,1.2685714285714442
2025-04-22 10:03:00,1623.9,1624.5,1623.69,1624.49,395.6358,1624.002,1624.105,1625.2705,1626.0506,37.34827264238963,-0.7832863757835185,-0.695918889415497,-0.0873674863680215,1.6418041261906497,1628.5541082523814,1621.9868917476188,1.2235714285714363
2025-04-22 10:04:00,1624.49,1625.28,1624.14,1624.88,81.1339,1623.9060000000002,1624.212,1625.119,1626.0808,37.172284644195585,-0.6925272433188638,-0.6952405601961703,0.002713316877306471,1.5207577748693955,1628.1605155497386,1622.0774844502612,1.2557142857142805
2025-04-22 10:05:00,1624.89,1625.13,1624.0,1624.33,341.1278,1624.2040000000002,1624.224,1624.9195,1626.0964,40.46890927624829,-0.6574022564213919,-0.6876728994412147,0.03027064301982274,1.328265489208067,1627.5760309784162,1622.2629690215838,1.1628571428571408
2025-04-22 10:06:00,1624.32,1624.71,1623.75,1623.75,365.5978,1624.27,1624.157,1624.783,1626.0874,49.072929542644694,-0.6686587224539835,-0.6838700640437685,0.015211341589784988,1.2994213284248453,1627.3818426568496,1622.1841573431502,1.0171428571428578
2025-04-22 10:07:00,1623.74,1625.1,1623.74,1625.05,149.8013,1624.5,1624.241,1624.7075,1626.1157999999998,55.3145336225596,-0.5661541448732805,-0.6603268802096709,0.09417273533639037,1.2329036114309477,1627.173307222862,1622.241692777138,1.0621428571428493
2025-04-22 10:08:00,1625.04,1625.04,1624.11,1624.12,163.7047,1624.426,1624.2140000000002,1624.6084999999998,1626.1297999999997,51.567239635995634,-0.5535804257444852,-0.6389775893166337,0.08539716357214855,1.1940875174323458,1626.9966750348644,1622.2203249651352,1.0871428571428428
2025-04-22 10:09:00,1624.12,1625.56,1624.11,1624.59,459.8786,1624.368,1624.1370000000002,1624.4779999999998,1626.1798000000001,51.9076305220877,-0.4999277349654676,-0.6111676184464006,0.11123988348093294,1.0268736402152656,1626.5317472804304,1622.4242527195693,1.0964285714285487
2025-04-22 10:10:00,1624.59,1625.2,1624.4,1624.4,112.093,1624.382,1624.2930000000001,1624.317,1626.1845999999998,49.89939637826971,-0.4673516640136768,-0.5824044275598559,0.1150527635461791,0.7126828476863729,1625.7423656953727,1622.8916343046274,1.0828571428571163
2025-04-22 10:11:00,1624.41,1624.41,1622.97,1622.97,131.6093,1624.2259999999999,1624.248,1624.1555,1626.1832000000002,44.444444444444436,-0.5505772304873062,-0.576038988145346,0.02546175765803982,0.6239726287127078,1625.4034452574256,1622.9075547425746,1.1649999999999798
2025-04-22 10:12:00,1622.97,1622.98,1621.02,1622.76,461.6785,1623.768,1624.134,1624.0985,1626.1903999999997,42.71671134941867,-0.6262601987446033,-0.5860832302651975,-0.04017696847940577,0.6964063766087625,1625.4913127532175,1622.7056872467826,1.2671428571428416
2025-04-22 10:13:00,1622.76,1623.6,1622.76,1623.44,166.9808,1623.632,1624.029,1624.067,1626.1024,41.192660550459685,-0.6241740889888661,-0.5937014020099313,-0.030472686978934793,0.7118404606234595,1625.4906809212468,1622.6433190787532,1.234285714285696
2025-04-22 10:14:00,1623.44,1624.29,1623.41,1624.27,139.954,1623.568,1623.968,1624.09,1626.0366000000001,57.763300760043556,-0.5492157512717313,-0.5848042718622913,0.03558852059056006,0.7105298240431802,1625.5110596480863,1622.6689403519135,1.0935714285714084
2025-04-22 10:15:00,1624.27,1624.6,1623.32,1623.65,138.7976,1623.4180000000001,1623.9,1624.0620000000001,1625.9261999999999,51.24324324324334,-0.5336875293990033,-0.5745809233696337,0.04089339397063041,0.7165604975461976,1625.4951209950925,1622.6288790049077,1.1335714285714045
2025-04-22 10:16:00,1623.65,1624.3,1623.3,1624.27,315.4029,1623.678,1623.952,1624.0545,1625.8304,51.97018104366292,-0.4659809449756267,-0.5528609276908324,0.0868799827152057,0.7133942213562772,1625.4812884427124,1622.6277115572875,1.1421428571428416
2025-04-22 10:17:00,1624.26,1624.26,1622.84,1622.85,252.751,1623.6960000000001,1623.732,1623.9865,1625.6666,41.97651663405042,-0.5209005048152449,-0.5464688431157149,0.025568338300470006,0.7610192260589694,1625.5085384521178,1622.4644615478821,1.1864285714285643
2025-04-22 10:18:00,1622.85,1623.09,1621.52,1621.8,324.2997,1623.368,1623.5,1623.857,1625.4953999999998,35.84558823529325,-0.6417531456602319,-0.5655257036246183,-0.0762274420356136,0.8969662314285674,1625.650932462857,1622.0630675371428,1.2171428571428546
2025-04-22 10:19:00,1621.79,1622.89,1621.75,1621.75,190.2041,1622.864,1623.216,1623.6765,1625.3224,37.572254335260055,-0.7331134409585047,-0.5990432510913957,-0.13407018986710906,0.9407515189033892,1625.5580030378069,1621.7949969621932,1.2178571428571396
2025-04-22 10:20:00,1621.75,1621.99,1620.36,1620.76,522.3117,1622.2859999999998,1622.852,1623.5725,1625.135,36.14457831325263,-0.8753118097426977,-0.6542969628216561,-0.22101484692104167,1.1333502962459787,1625.839200592492,1621.305799407508,1.2657142857142876
2025-04-22 10:21:00,1620.77,1621.98,1618.49,1618.88,916.5881,1621.208,1622.443,1623.3455,1624.9642,22.86719437115204,-1.1267172347472751,-0.7487810172067799,-0.3779362175404952,1.5452966839296445,1626.4360933678593,1620.2549066321405,1.4178571428571527
2025-04-22 10:22:00,1618.88,1619.6,1617.41,1617.71,702.4375,1620.1799999999998,1621.938,1623.036,1624.8122,22.39448751076644,-1.4041805479589584,-0.8798609233572157,-0.5243196246017428,1.9855594463629018,1627.0071188927259,1619.0648811072742,1.5071428571428507
2025-04-22 10:23:00,1617.71,1619.6,1617.2,1619.59,325.0108,1619.738,1621.5529999999999,1622.791,1624.6907999999999,30.798771121351066,-1.4555927671651716,-0.9950072921188069,-0.4605854750463647,2.095945710245961,1626.9828914204918,1618.599108579508,1.5749999999999804
2025-04-22 10:24:00,1619.6,1619.6,1616.05,1616.74,1301.3588,1618.736,1620.8,1622.384,1624.5016,25.573979591835865,-1.7066354714756926,-1.137332927990184,-0.5693025434855086,2.432288071424576,1627.248576142849,1617.519423857151,1.771428571428552
2025-04-22 10:25:00,1616.74,1617.69,1615.4,1616.99,565.3664,1617.982,1620.134,1622.017,1624.2946,29.379310344826877,-1.8639294936965598,-1.2826522411314594,-0.5812772525651004,2.665757717751998,1627.348515435504,1616.6854845644962,1.832142857142831
2025-04-22 10:26:00,1617.0,1617.89,1615.93,1616.07,576.8026,1617.42,1619.3139999999999,1621.633,1624.0910000000001,28.0078895463503,-2.0393145026309867,-1.433984693431365,-0.6053298091996218,2.9418345510132,1627.5166691020265,1615.7493308979736,1.832142857142831
2025-04-22 10:27:00,1616.08,1616.28,1613.01,1614.09,1235.2431,1616.696,1618.438,1621.085,1623.8213999999998,21.683827983039365,-2.3114330765524755,-1.6094743700555871,-0.7019587064968884,3.27388631112232,1627.6327726222446,1614.5372273777555,2.0057142857142645
2025-04-22 10:28:00,1614.1,1616.38,1614.1,1615.74,686.8263,1615.926,1617.8319999999999,1620.666,1623.585,25.389497980380497,-2.3666663401486403,-1.760912764074198,-0.6057535760744424,3.3988765944735926,1627.463753188947,1613.8682468110528,2.106428571428572
2025-04-22 10:29:00,1615.75,1616.8,1615.74,1616.58,373.2444,1615.894,1617.315,1620.2655,1623.3726000000001,29.857549857549074,-2.315961161026962,-1.871922443464751,-0.44403871756221114,3.384053120963671,1627.0336062419274,1613.4973937580726,2.0907142857142844
2025-04-22 10:30:00,1616.59,1617.64,1616.22,1617.35,523.023,1615.966,1616.974,1619.913,1623.1547999999998,30.45197740112954,-2.1884176598800877,-1.9352214867478184,-0.2531961731322694,3.296772105403938,1626.506544210808,1613.319455789192,2.1207142857142895
2025-04-22 10:31:00,1617.35,1619.07,1617.35,1618.99,672.2528,1616.55,1616.9850000000001,1619.714,1622.9720000000002,39.2299107142859,-1.9327249719742667,-1.9347221837931081,0.0019972118188413823,3.2218013920323787,1626.1576027840647,1613.2703972159352,2.141428571428573
2025-04-22 10:32:00,1618.98,1620.31,1618.98,1620.3,1035.4286,1617.792,1617.244,1619.591,1622.8239999999998,45.874587458745836,-1.6058691626808468,-1.868951579570656,0.26308241688980916,3.145445997865551,1625.881891995731,1613.3001080042688,2.124285714285715
2025-04-22 10:33:00,1620.31,1621.11,1619.7,1620.52,371.7639,1618.748,1617.337,1619.4450000000002,1622.6919999999998,46.64850136239775,-1.3139351905829244,-1.7579483017731097,0.4440131111901853,3.022761894832841,1625.4905237896658,1613.3994762103346,2.143571428571412
2025-04-22 10:34:00,1620.53,1623.28,1620.53,1623.07,646.881,1620.0459999999998,1617.9699999999998,1619.385,1622.5952,55.80110497237559,-0.8668195692459904,-1.579722555267686,0.7129029860216956,2.932510151498454,1625.250020302997,1613.519979697003,2.224285714285689
2025-04-22 10:35:00,1623.08,1625.36,1622.91,1624.37,1165.9783,1621.45,1618.7079999999999,1619.4209999999998,1622.5162,64.20072426280342,-0.40293331812154065,-1.3443647078384569,0.9414313897169162,2.9914508008498744,1625.4039016016995,1613.4380983983,2.149999999999961
2025-04-22 10:36:00,1624.37,1624.86,1622.75,1622.9,370.5245,1622.232,1619.391,1619.3525,1622.4446000000003,63.21956189505895,-0.1521627986578551,-1.1059243260023366,0.9537615273444815,2.888485079033399,1625.1294701580669,1613.575529841933,2.1442857142856804
2025-04-22 10:37:00,1622.89,1625.47,1622.89,1625.1,281.4492,1623.192,1620.4919999999997,1619.465,1622.4153999999999,63.80952380952407,0.22154245503747916,-0.8404309697943735,1.0619734248318526,3.0699879991555448,1625.604975998311,1613.325024001689,2.1571428571428277
2025-04-22 10:38:00,1625.09,1625.48,1624.67,1624.75,427.1024,1624.038,1621.393,1619.6125,1622.3884,72.95128939828132,0.48388654320297064,-0.5755674671949047,1.0594540103978753,3.2534643477885083,1626.119428695577,1613.105571304423,1.9614285714285415
2025-04-22 10:39:00,1624.73,1625.7,1624.48,1625.63,604.5568,1624.55,1622.298,1619.8065000000001,1622.3570000000002,73.89380530973519,0.7541118368574189,-0.30963160638444,1.0637434432418589,3.494388396033771,1626.7952767920676,1612.8177232079327,1.8849999999999747
2025-04-22 10:40:00,1625.62,1625.63,1625.04,1625.3,174.0648,1624.736,1623.0929999999998,1620.0335,1622.3106,76.3865065751862,0.9309081571066145,-0.06152365368622909,0.9924318107928436,3.70094621602633,1627.4353924320526,1612.6316075679474,1.7871428571428396
2025-04-22 10:41:00,1625.29,1629.35,1625.26,1629.34,844.6877,1626.0240000000001,1624.128,1620.5565,1622.3734,89.00255754475758,1.3810943549417516,0.22699994803936707,1.1540944069023844,4.230545908438446,1629.0175918168768,1612.095408183123,1.8457142857142637
2025-04-22 10:42:00,1629.35,1629.83,1627.72,1628.43,557.3726,1626.69,1624.941,1621.0925,1622.4640000000002,83.732057416269,1.6454727794000519,0.510694514311504,1.1347782650885478,4.520109308092238,1630.1327186161845,1612.0522813838154,1.8328571428570999
2025-04-22 10:43:00,1628.43,1628.43,1627.2,1627.66,341.8103,1627.2720000000002,1625.655,1621.4959999999999,1622.5357999999999,79.56243329775992,1.7724305446663493,0.7630417203824731,1.0093888242838762,4.73405734508838,1630.9641146901765,1612.0278853098232,1.8449999999999622
2025-04-22 10:44:00,1627.66,1628.16,1627.52,1627.84,358.1461,1627.714,1626.132,1622.051,1622.6164,78.89807162534532,1.866059214949928,0.9836452192959642,0.8824139956539638,4.797373074952835,1631.6457461499056,1612.4562538500943,1.7892857142856786
2025-04-22 10:45:00,1627.85,1627.85,1627.56,1627.79,103.5338,1628.212,1626.4740000000002,1622.591,1622.6879999999999,76.5700483091798,1.9141607746882983,1.169748330374431,0.7444124443138673,4.8055416474689245,1632.2020832949377,1612.9799167050621,1.6871428571428169
2025-04-22 10:46:00,1627.78,1628.7,1627.59,1628.2,146.6617,1627.984,1627.004,1623.1975,1622.7635999999998,75.22349936143165,1.9627399365954261,1.32834665161863,0.6343932849767961,4.703593111351318,1632.6046862227026,1613.7903137772973,1.6714285714285455
2025-04-22 10:47:00,1628.2,1630.0,1628.14,1629.99,232.8923,1628.296,1627.493,1623.9924999999998,1622.8792,77.48113755078467,2.1212251496381214,1.4869223512225282,0.6343027984155931,4.418281250645078,1632.82906250129,1615.1559374987096,1.7035714285714059
2025-04-22 10:48:00,1629.99,1630.0,1628.96,1629.09,328.5272,1628.5819999999999,1627.9270000000001,1624.66,1622.9732000000001,69.3196405648273,2.1494260983226923,1.6194231006425612,0.530002997680131,4.10309639166463,1632.8661927833293,1616.4538072166708,1.580714285714261
2025-04-22 10:49:00,1629.09,1629.99,1628.98,1629.01,351.0159,1628.816,1628.2649999999999,1625.2815,1623.0462,66.15598885793969,2.140644207994683,1.7236673221129857,0.4169768858816971,3.7401340743405065,1632.761768148681,1617.801231851319,1.4778571428571305
2025-04-22 10:50:00,1629.0,1629.09,1627.58,1627.8,285.8411,1628.818,1628.515,1625.804,1623.1454,67.3758865248226,2.0128447872764355,1.7815028151456758,0.2313419721307597,3.2747637921009343,1632.3535275842019,1619.2544724157983,1.434999999999994
2025-04-22 10:51:00,1627.8,1628.0,1626.55,1627.82,411.7289,1628.7419999999997,1628.363,1626.2455,1623.2334,61.40939597315463,1.891374075462636,1.8034770672090679,0.08789700825356817,2.8790778401868873,1632.0036556803739,1620.4873443196261,1.354285714285717
2025-04-22 10:52:00,1627.81,1628.27,1627.38,1627.64,98.9524,1628.272,1628.284,1626.6125,1623.3082000000002,62.297872340426196,1.7602916194780391,1.7948399776628623,-0.03454835818482316,2.5276843468345067,1631.6678686936689,1621.557131306331,1.3599999999999974
2025-04-22 10:53:00,1627.64,1628.7,1627.64,1628.39,333.9054,1628.132,1628.357,1627.0059999999999,1623.3862,61.87607573149772,1.6973604460486058,1.775344071340011,-0.07798362529140523,2.1068644697947536,1631.2197289395895,1622.7922710604103,1.34857142857142
2025-04-22 10:54:00,1628.39,1628.74,1628.1,1628.16,198.355,1627.962,1628.389,1627.2604999999999,1623.4518000000003,62.41319444444551,1.6103646783069507,1.742348192733399,-0.1319835144264483,1.9040523957256026,1631.068604791451,1623.4523952085488,1.3521428571428455
2025-04-22 10:55:00,1628.16,1628.8,1627.9,1627.91,154.7935,1627.984,1628.401,1627.4375,1623.5234,40.75032341526573,1.5039108468477025,1.6946607235562599,-0.19074987670855736,1.7818260147177973,1631.0011520294356,1623.8738479705644,1.1242857142856988
2025-04-22 10:56:00,1627.9,1629.0,1627.9,1628.35,293.4041,1628.0900000000001,1628.416,1627.71,1623.6154000000001,49.44903581267108,1.4384679777915608,1.6434221744033202,-0.2049541966117594,1.4342025106198335,1630.5784050212396,1624.8415949787604,1.0521428571428422
2025-04-22 10:57:00,1628.34,1628.6,1627.81,1627.81,217.721,1628.124,1628.198,1627.8455,1623.6706,51.06685633001333,1.3277253541405116,1.5802828103507585,-0.25255745621024683,1.2959957559213087,1630.4374915118426,1625.2535084881572,1.0207142857142668
2025-04-22 10:58:00,1627.82,1628.7,1627.81,1628.01,191.3599,1628.048,1628.0900000000001,1628.0085000000001,1623.7484,51.205673758865814,1.2417848329992012,1.512583214880447,-0.27079838188124583,1.071792767381763,1630.1520855347637,1625.8649144652366,1.0385714285714098
2025-04-22 10:59:00,1628.02,1628.66,1628.01,1628.46,139.7163,1628.108,1628.035,1628.15,1623.8257999999998,54.49664429530261,1.1961985576549523,1.449306283435348,-0.25310772578039575,0.9168653688716534,1629.9837307377434,1626.3162692622568,1.0642857142857045
2025-04-22 11:00:00,1628.46,1629.19,1628.3,1628.32,565.2004,1628.19,1628.087,1628.301,1623.9042000000002,50.835654596099545,1.1356828313007554,1.3865815930084295,-0.2508987617076741,0.6250296830068014,1629.5510593660135,1627.0509406339863,1.048571428571417
2025-04-22 11:01:00,1628.33,1629.28,1628.33,1629.15,103.2002,1628.35,1628.2199999999998,1628.2915,1624.0278,43.247588424437986,1.1415387969059339,1.3375730337879306,-0.19603423688199673,0.6096614672417638,1629.5108229344835,1627.0721770655166,0.9842857142857123
2025-04-22 11:02:00,1629.16,1629.16,1628.4,1628.41,233.8263,1628.47,1628.297,1628.2905,1624.1408000000001,44.389438943895684,1.0740864759764008,1.2848757222256246,-0.2107892462492238,0.6094386972386883,1629.5093773944775,1627.0716226055226,0.9642857142857143
2025-04-22 11:03:00,1628.41,1628.42,1626.33,1626.35,304.606,1628.1380000000001,1628.093,1628.225,1624.1989999999998,33.45771144278595,0.844668429937883,1.1968342637680764,-0.3521658338301934,0.7376741538575893,1629.700348307715,1626.7496516922847,1.0414285714285825
2025-04-22 11:04:00,1626.34,1627.28,1625.78,1626.88,215.0628,1627.8220000000001,1627.9650000000001,1628.1770000000001,1624.2512,43.75000000000134,0.6975782978001916,1.0969830705744996,-0.39940477277430797,0.7931887672088627,1629.763377534418,1626.5906224655823,1.0407142857142975
2025-04-22 11:05:00,1626.88,1627.2,1626.88,1626.97,111.123,1627.5520000000001,1627.8709999999999,1628.136,1624.3176,44.279946164200034,0.5815666182302266,0.9938997801056451,-0.41233316187541846,0.8343696009273834,1629.8047392018548,1626.4672607981452,0.9600000000000039
2025-04-22 11:06:00,1626.97,1627.37,1626.59,1626.99,204.6164,1627.1200000000001,1627.7350000000001,1628.0755,1624.372,45.52957359009593,0.4856421784734266,0.8922482597792014,-0.4066060813057748,0.872482694385975,1629.820465388772,1626.330534611228,0.9521428571428682
2025-04-22 11:07:00,1626.99,1627.08,1625.81,1625.82,202.5237,1626.602,1627.5359999999998,1627.867,1624.4314,33.28998699609886,0.31161998574680183,0.7761226049727216,-0.46450261922591973,0.8889917407694551,1629.644983481539,1626.089016518461,0.9671428571428707
2025-04-22 11:08:00,1625.82,1627.0,1625.82,1627.0,166.2634,1626.732,1627.435,1627.7625,1624.5354,43.287037037036995,0.2658576411804461,0.6740696122142665,-0.40821197103382045,0.8600298338743931,1629.4825596677488,1626.0424403322513,1.0057142857142967
2025-04-22 11:09:00,1626.99,1627.68,1626.79,1627.67,143.9866,1626.89,1627.356,1627.6955,1624.6538,48.67549668874177,0.280421529156456,0.5953399956027045,-0.31491846644624844,0.8083737732372414,1629.3122475464745,1626.0787524535256,1.0050000000000279
2025-04-22 11:10:00,1627.68,1628.63,1627.18,1628.56,220.2879,1627.208,1627.38,1627.7334999999998,1624.8097999999998,51.10410094637235,0.35963344675406006,0.5481986858329756,-0.18856523907891554,0.8310885375570038,1629.3956770751138,1626.0713229248859,1.0300000000000378
2025-04-22 11:11:00,1628.56,1629.76,1628.56,1629.62,372.4736,1627.734,1627.4270000000001,1627.8235,1625.0246000000002,59.022931206379994,0.5021540836551139,0.5389897653974033,-0.03683568174228935,0.9322540592267857,1629.6880081184536,1625.9589918815464,1.059285714285758
2025-04-22 11:12:00,1629.62,1630.07,1628.4,1628.4,715.1802,1628.25,1627.426,1627.8615,1625.2384,51.764705882353326,0.5107710603308533,0.5333460243840933,-0.02257496405324,0.9398391516348219,1629.7411783032696,1625.9818216967303,1.1150000000000253
2025-04-22 11:13:00,1628.41,1628.41,1627.39,1627.4,160.6897,1628.33,1627.5310000000002,1627.8120000000001,1625.3945999999999,45.431034482759,0.4319294202866786,0.5130627035646104,-0.08113328327793179,0.9366041681450391,1629.6852083362903,1625.93879166371,1.141428571428589
2025-04-22 11:14:00,1627.4,1628.1,1627.39,1627.76,119.0642,1628.348,1627.619,1627.792,1625.615,47.63113367174308,0.393954580704758,0.4892410789926399,-0.09528649828788194,0.9330459453892219,1629.6580918907785,1625.9259081092214,1.1285714285714252
2025-04-22 11:15:00,1627.75,1627.95,1627.53,1627.93,137.2086,1628.2220000000002,1627.715,1627.7930000000001,1625.8338,44.53405017921138,0.3732739561808103,0.466047654430274,-0.09277369824946374,0.9331897755868956,1629.659379551174,1625.9266204488263,1.0899999999999994
2025-04-22 11:16:00,1627.94,1629.14,1627.53,1629.13,465.7821,1628.1240000000003,1627.929,1627.8319999999999,1626.095,53.09810671256463,0.4485438491471996,0.4625468933736592,-0.014003044226459593,0.9731370863551309,1629.77827417271,1625.8857258272897,1.150714285714295
2025-04-22 11:17:00,1629.13,1629.56,1628.7,1629.56,371.9442,1628.356,1628.303,1627.9195000000002,1626.4044000000001,66.0660660660666,0.5367063709968534,0.47737878889829805,0.05932758209855532,1.0469327376974895,1630.0133654753952,1625.8256345246052,1.0628571428571345
2025-04-22 11:18:00,1629.55,1629.55,1628.64,1629.08,199.5427,1628.692,1628.511,1627.973,1626.6712,61.06639839034159,0.5613726616652457,0.4941775634516876,0.06719509821355807,1.07865949917418,1630.1303189983482,1625.8156810016517,1.021428571428552
2025-04-22 11:19:00,1629.09,1630.0,1628.84,1629.91,153.0739,1629.122,1628.7350000000001,1628.0455,1626.9378,63.76404494382069,0.6405115200332148,0.5234443547679931,0.11706716526522165,1.158862758961437,1630.3632255179227,1625.7277744820772,1.0814285714285623
2025-04-22 11:20:00,1629.91,1630.41,1629.91,1630.21,277.0443,1629.578,1628.9,1628.1399999999999,1627.195,64.68978102189818,0.7191472464464823,0.562584933103691,0.15656231334279136,1.255459655561028,1630.650919311122,1625.6290806888778,1.0614285714285643
2025-04-22 11:21:00,1630.2,1632.3,1630.2,1632.12,566.4225,1630.176,1629.15,1628.2885,1627.4576000000002,76.92307692307767,0.9249256959560626,0.6350530856741653,0.28987261028189726,1.5274101746032378,1631.3433203492066,1625.2336796507936,1.1207142857142733
2025-04-22 11:22:00,1632.11,1633.49,1631.84,1632.15,803.6639,1630.694,1629.525,1628.4755,1627.6945999999998,74.40758293838968,1.0780008265296601,0.7236426338452643,0.35435819268439583,1.7550482822602347,1631.9855965645204,1624.9654034354796,1.154285714285704
2025-04-22 11:23:00,1632.16,1632.5,1630.64,1630.65,260.9375,1631.0080000000003,1629.85,1628.6905000000002,1627.8972,63.09314586994775,1.0659884550243532,0.7921117980810821,0.2738766569432711,1.7443124869176025,1632.1791249738353,1625.201875026165,1.2235714285714039
2025-04-22 11:24:00,1630.64,1630.97,1630.4,1630.41,236.8203,1631.1080000000002,1630.1150000000002,1628.867,1628.0439999999999,58.620689655173216,1.0252837371210717,0.8387461858890801,0.18653755123199156,1.7300079097536005,1632.327015819507,1625.4069841804928,1.1607142857142532
2025-04-22 11:25:00,1630.4,1630.62,1629.52,1630.62,205.4564,1631.19,1630.384,1629.0494999999999,1628.1690000000003,55.060728744939446,0.9984605679703691,0.8706890623053379,0.12777150566503115,1.711784156777037,1632.473068313554,1625.6259316864457,1.1535714285713863
2025-04-22 11:26:00,1630.62,1630.62,1629.6,1629.76,1097.0056,1630.718,1630.447,1629.188,1628.3062,57.142857142856805,0.897462807889724,0.8760438114222152,0.021418996467508777,1.6472228620592215,1632.4824457241186,1625.8935542758816,1.1071428571428246
2025-04-22 11:27:00,1629.76,1630.33,1629.76,1630.32,118.0178,1630.352,1630.523,1629.413,1628.4106,66.0792951541847,0.8527783769673078,0.8713907245312338,-0.018612347563925935,1.4596145848280284,1632.332229169656,1626.493770830344,1.0749999999999642
2025-04-22 11:28:00,1630.32,1630.32,1629.8,1630.0,128.5165,1630.2220000000002,1630.615,1629.563,1628.5156,62.38938053097386,0.7825238698119392,0.8536173535873749,-0.07109348377543567,1.3485083374773208,1632.2600166749548,1626.8659833250454,1.061428571428548
2025-04-22 11:29:00,1629.99,1630.24,1629.84,1629.85,188.6379,1630.11,1630.609,1629.672,1628.6,60.64301552106373,0.7065977018717149,0.824213423244243,-0.11761572137252807,1.2734602671609379,1632.2189205343218,1627.1250794656783,1.0599999999999778
2025-04-22 11:30:00,1629.85,1630.96,1629.84,1630.59,220.5529,1630.1039999999998,1630.647,1629.7735,1628.7058,58.52803738317674,0.6980903315270552,0.7989888049008055,-0.10089847337375024,1.2610032553227097,1632.2955065106455,1627.2514934893545,1.0249999999999773
2025-04-22 11:31:00,1630.59,1630.97,1630.59,1630.64,123.0734,1630.2800000000002,1630.499,1629.8245,1628.7318,56.601466992665934,0.6874581714960186,0.7766826782198482,-0.08922450672382953,1.2750169243205998,1632.3745338486412,1627.2744661513586,0.9907142857142779
2025-04-22 11:32:00,1630.63,1630.96,1630.07,1630.08,158.6894,1630.232,1630.292,1629.9085,1628.7648,56.05326876513301,0.6266214857564592,0.7466704397271704,-0.12004895397071125,1.230803224873235,1632.3701064497466,1627.4468935502534,0.988571428571439
2025-04-22 11:33:00,1630.07,1630.07,1628.55,1628.56,139.1114,1629.944,1630.083,1629.9665,1628.7828,42.458100558658494,0.45056286888666364,0.6874489255590691,-0.23688605667240548,1.1295377486954725,1632.225575497391,1627.707424502609,1.0150000000000026
2025-04-22 11:34:00,1628.56,1629.1,1628.55,1628.83,280.866,1629.74,1629.925,1630.02,1628.8025999999998,42.26457399103084,0.32902904804677746,0.6157649500566108,-0.28673590200983334,1.04143120117548,1632.1028624023509,1627.937137597649,1.018571428571428
2025-04-22 11:35:00,1628.84,1630.36,1628.83,1630.1,233.5669,1629.642,1629.873,1630.1285,1628.8488,37.801932367150165,0.3313711650746427,0.5588861930602173,-0.22751502798557455,0.9179455031667787,1631.9643910063337,1628.2926089936664,0.9778571428571468
2025-04-22 11:36:00,1630.1,1630.34,1629.8,1629.91,80.2877,1629.4959999999999,1629.8880000000001,1630.1675,1628.8830000000003,36.729857819904886,0.3142731523180373,0.5099635849117813,-0.19569043259374397,0.8894165736716283,1631.9463331473432,1628.3886668526568,0.8985714285714234
2025-04-22 11:37:00,1629.91,1630.03,1629.4,1629.4,92.406,1629.36,1629.796,1630.1595,1628.8712,41.610738255033354,0.2566120522685651,0.4592932783831381,-0.202681226114573,0.8958646217308543,1631.9512292434617,1628.3677707565382,0.8107142857142792
2025-04-22 11:38:00,1629.41,1629.8,1629.4,1629.8,118.9149,1629.608,1629.776,1630.1955,1628.8854000000001,45.99211563731831,0.24042045476790008,0.4155187136600905,-0.17509825889219044,0.8641057132247283,1631.9237114264495,1628.4672885735506,0.7985714285714168
2025-04-22 11:39:00,1629.79,1632.98,1629.79,1632.21,1037.1349,1630.284,1630.0120000000002,1630.3105,1628.9494,58.10397553516898,0.41724560823877255,0.41586409257582696,0.0013815156629455871,0.9705965335804925,1632.251693067161,1628.369306932839,0.9478571428571415
2025-04-22 11:40:00,1632.2,1638.16,1632.12,1635.71,2981.2706,1631.406,1630.524,1630.5855000000001,1629.1076,73.89558232931736,0.8302311773884412,0.49873750953834983,0.3314936678500914,1.5480224224725943,1633.6815448449454,1627.4894551550549,1.306428571428585
2025-04-22 11:41:00,1635.71,1635.71,1633.84,1633.84,993.0072,1632.192,1630.844,1630.6715,1629.2279999999998,62.79069767441833,0.9951602566095517,0.5980220589525902,0.39713819765696146,1.6799162728057575,1634.0313325456113,1627.3116674543885,1.399285714285741
2025-04-22 11:42:00,1633.8,1633.81,1628.71,1629.48,1985.5718,1632.2079999999999,1630.784,1630.538,1629.2648,48.5393258426967,0.7652310707387642,0.631463861309825,0.13376720942893916,1.6622356535236857,1633.8624713070474,1627.2135286929527,1.728571428571448
2025-04-22 11:43:00,1629.48,1630.36,1628.15,1628.7,375.188,1631.988,1630.798,1630.4405,1629.271,46.88008681497596,0.5141443174697997,0.60799995254182,-0.09385563507202033,1.7117718580929606,1633.864043716186,1627.016956283814,1.8578571428571422
2025-04-22 11:44:00,1628.71,1629.4,1627.61,1629.39,905.4139,1631.4240000000002,1630.8539999999998,1630.3895,1629.2956,46.73558215451629,0.3666074672735249,0.559721455488161,-0.1931139882146361,1.7278476874423994,1633.8451953748847,1626.9338046251153,1.9057142857142904
2025-04-22 11:45:00,1629.39,1630.3,1628.9,1630.19,140.4693,1630.3200000000002,1630.863,1630.368,1629.3411999999998,48.823836905384084,0.31065571891736,0.5099083081740008,-0.1992525892566408,1.7275038272330565,1633.823007654466,1626.912992345534,1.9785714285714155
2025-04-22 11:46:00,1630.2,1631.41,1630.14,1630.4,169.6364,1629.632,1630.912,1630.4,1629.3822,50.85197018104411,0.28003077967628087,0.46393280247445684,-0.18390202279817597,1.7215659944090254,1633.8431319888182,1626.956868011182,2.0057142857142645
2025-04-22 11:47:00,1630.4,1630.41,1629.2,1629.91,368.0884,1629.7180000000003,1630.963,1630.3795,1629.4242000000002,53.80281690140888,0.213757328365773,0.4138977076527201,-0.2001403792869471,1.725006407142897,1633.8295128142859,1626.9294871857142,1.982857142857126
2025-04-22 11:48:00,1629.91,1631.13,1629.9,1631.13,216.2082,1630.2040000000002,1631.096,1630.436,1629.4866,56.1497326203214,0.25671964054845375,0.38246209423186683,-0.12574245368341308,1.7304194804640418,1633.896838960928,1626.9751610390717,2.031428571428559
2025-04-22 11:49:00,1631.13,1631.13,1630.4,1630.68,436.0744,1630.4620000000002,1630.943,1630.4775,1629.531,51.62192393736063,0.2515565558990147,0.35628098656529644,-0.10472443066628173,1.725571987380841,1633.9286439747616,1627.0263560252383,1.974285714285705
2025-04-22 11:50:00,1630.68,1630.78,1630.52,1630.63,75.0248,1630.55,1630.435,1630.4795,1629.5772,52.02931228861338,0.24065605874193352,0.33315600100062387,-0.09249994225869035,1.725732414902159,1633.9309648298042,1627.0280351701956,1.954285714285707
2025-04-22 11:51:00,1630.63,1631.02,1630.25,1630.47,299.1598,1630.564,1630.0980000000002,1630.471,1629.6036,53.076480736055004,0.21660973123994154,0.3098467470484874,-0.09323701580854588,1.7253188872149683,1633.9216377744299,1627.0203622255701,1.9642857142857142
2025-04-22 11:52:00,1630.47,1630.7,1630.0,1630.07,149.5646,1630.596,1630.1570000000002,1630.4705,1629.6368,50.776308223116665,0.16339269708601023,0.280555937055992,-0.11716323996998179,1.725439608194983,1633.9213792163898,1627.01962078361,1.9857142857142986
2025-04-22 11:53:00,1630.06,1630.41,1629.5,1630.15,306.4081,1630.4,1630.3020000000001,1630.55,1629.7128,43.1606905710495,0.1262181809017875,0.24968838582515113,-0.12347020492336364,1.6684692005274404,1633.8869384010547,1627.2130615989452,1.8228571428571578
2025-04-22 11:54:00,1630.14,1630.14,1629.0,1629.18,296.2262,1630.1,1630.2810000000002,1630.5674999999999,1629.7588,23.94253790901935,0.018275546502081852,0.20340581796053728,-0.18513027145845543,1.6512256211845802,1633.869951242369,1627.2650487576307,1.4735714285714363
2025-04-22 11:55:00,1629.18,1629.59,1629.18,1629.35,70.9111,1629.844,1630.1970000000001,1630.5300000000002,1629.8064,29.270544783010408,-0.05294190832955792,0.15213627270251825,-0.20507818103207617,1.670801887356031,1633.8716037747122,1627.1883962252882,1.3692857142857033
2025-04-22 11:56:00,1629.36,1629.48,1628.9,1628.9,124.8474,1629.5300000000002,1630.047,1630.4795,1629.8446,45.80924855491386,-0.14403316885773165,0.09290238439046827,-0.23693555324819993,1.7054324191433394,1633.8903648382866,1627.0686351617132,1.0442857142857065
2025-04-22 11:57:00,1628.9,1629.49,1628.52,1629.48,150.1379,1629.4119999999998,1630.0040000000001,1630.4835,1629.9178,55.8035714285712,-0.16749175566610575,0.04082355637915347,-0.20831531204525922,1.7028591280400736,1633.88921825608,1627.07778174392,0.9557142857142935
2025-04-22 11:58:00,1629.48,1631.52,1629.34,1631.26,1233.1128,1629.634,1630.017,1630.5565000000001,1630.003,61.97183098591488,-0.04196795039456447,0.024265255024409883,-0.06623320541897434,1.703310321713633,1633.9631206434274,1627.149879356573,0.9835714285714273
2025-04-22 11:59:00,1631.25,1631.26,1631.03,1631.03,114.7239,1630.004,1630.0520000000001,1630.4975,1630.0702,55.80110497237512,0.03850760017871835,0.027113724055271578,0.01139387612344677,1.662980440892732,1633.8234608817854,1627.1715391182145,0.9000000000000098
2025-04-22 12:00:00,1631.03,1632.05,1630.1,1631.41,567.229,1630.416,1630.13,1630.2824999999998,1630.1272,56.815114709851414,0.1314328024777751,0.047977539739772285,0.08345526273800283,1.153543168470107,1632.58958633694,1627.9754136630595,0.9485714285714428
2025-04-22 12:01:00,1631.42,1633.8,1630.0,1630.31,673.1362,1630.6979999999999,1630.114,1630.106,1630.1409999999998,52.493765586033994,0.11499035068959529,0.06138010192973689,0.0536102487598584,0.7948677476519199,1631.6957354953038,1628.5162645046962,1.1335714285714371
2025-04-22 12:02:00,1630.32,1631.28,1629.2,1631.11,406.0856,1631.024,1630.218,1630.1875,1630.1951999999999,49.868421052630204,0.16461532036328208,0.08202714561644593,0.08258817474683615,0.8107103768956423,1631.8089207537912,1628.5660792462088,1.1942857142857162
2025-04-22 12:03:00,1631.11,1631.41,1630.1,1630.46,179.932,1630.864,1630.249,1630.2755000000002,1630.2564000000002,48.589743589743414,0.14976747243963473,0.0955752109810837,0.054192261458551036,0.7324973500564135,1631.740494700113,1628.8105052998874,1.2357142857142986
2025-04-22 12:04:00,1630.46,1631.7,1630.2,1630.41,207.7088,1630.7400000000002,1630.3719999999998,1630.3265,1630.3094,48.589743589743414,0.13243918734360705,0.10294800625358837,0.02949118109001868,0.702493865452668,1631.7314877309052,1628.9215122690946,1.3242857142857278
2025-04-22 12:05:00,1630.41,1631.1,1630.16,1630.16,117.8123,1630.4900000000002,1630.453,1630.325,1630.3540000000003,48.03548795944264,0.09741059717043754,0.10184052443695821,-0.004429927266520667,0.7028326142334159,1631.730665228467,1628.9193347715332,1.336428571428574
2025-04-22 12:06:00,1630.17,1630.48,1629.53,1630.48,225.3484,1630.524,1630.611,1630.329,1630.381,52.62483994878423,0.09438351829180647,0.10034912320792787,-0.0059656049161214,0.7035092483952365,1631.7360184967904,1628.9219815032095,1.354285714285717
2025-04-22 12:07:00,1630.48,1630.76,1629.7,1629.99,224.2092,1630.3,1630.662,1630.333,1630.3896,49.026763990267085,0.05184796055755214,0.09064889067785273,-0.038800930120300586,0.7012252430746381,1631.7354504861494,1628.9305495138508,1.3649999999999929
2025-04-22 12:08:00,1629.99,1630.3,1629.36,1629.37,229.9043,1630.0819999999999,1630.473,1630.2450000000001,1630.3954,51.207115628969724,-0.031527168271850314,0.06621367888791212,-0.09774084715976243,0.7063583401369893,1631.657716680274,1628.8322833197262,1.3499999999999903
2025-04-22 12:09:00,1629.37,1632.0,1629.37,1631.79,443.7243,1630.3580000000002,1630.549,1630.3005,1630.433,62.05533596837985,0.09655815436349258,0.07228257398302822,0.02427558038046436,0.7819037156016949,1631.8643074312035,1628.7366925687966,1.5085714285714371
2025-04-22 12:10:00,1631.8,1633.11,1631.8,1632.99,243.594,1630.924,1630.7069999999999,1630.4185,1630.4886000000001,68.8132474701006,0.2915360207659887,0.11613326333962032,0.1754027574263684,0.9857525842301261,1632.3900051684602,1628.4469948315398,1.5614285714285805
2025-04-22 12:11:00,1632.99,1633.0,1632.0,1632.25,170.8499,1631.278,1630.901,1630.5075,1630.4912,62.55666364460531,0.3819427705598173,0.16929516478365972,0.21264760577615757,1.067603686300544,1632.642707372601,1628.3722926273988,1.5635714285714357
2025-04-22 12:12:00,1632.25,1632.26,1631.7,1632.21,222.1592,1631.722,1631.011,1630.6145000000001,1630.4923999999999,55.11302475780423,0.44523076232917447,0.22448228429276268,0.2207484780364118,1.1270337170758868,1632.8685674341518,1628.3604325658484,1.4478571428571416
2025-04-22 12:13:00,1632.2,1632.25,1631.77,1632.24,114.1649,1632.2959999999998,1631.1889999999999,1630.7189999999998,1630.5242,56.65566556655675,0.4921346788171377,0.2780127631976377,0.2141219156195,1.1774633749837768,1633.0739267499673,1628.3640732500323,1.4657142857142844
2025-04-22 12:14:00,1632.23,1632.96,1632.1,1632.37,200.3344,1632.412,1631.385,1630.8785,1630.5634,55.42986425339264,0.5336447594977471,0.3291391624576596,0.20450559704008753,1.1740719737016452,1633.2266439474033,1628.5303560525967,1.3878571428571473
2025-04-22 12:15:00,1632.36,1633.59,1632.21,1633.59,242.3433,1632.532,1631.728,1631.0904999999998,1630.6228,68.30357142857167,0.6574074180423395,0.3947928135745956,0.2626146044677439,1.2629850811572492,1633.6164701623143,1628.5645298376853,1.2149999999999994
2025-04-22 12:16:00,1633.59,1634.6,1632.7,1634.59,806.7505,1633.0,1632.139,1631.375,1630.7194,68.99563318777334,0.826652721254959,0.48116479511066834,0.3454879261442907,1.3791091706988774,1634.1332183413977,1628.6167816586023,1.2021428571428519
2025-04-22 12:17:00,1634.6,1635.65,1632.77,1633.05,743.8508,1633.168,1632.445,1631.5535,1630.7740000000003,62.88557213930313,0.8269827711078506,0.5503283903101048,0.27665438079774574,1.3516900724937284,1634.2568801449875,1628.8501198550125,1.3142857142857045
2025-04-22 12:18:00,1633.06,1633.42,1631.71,1632.13,333.7937,1633.146,1632.721,1631.597,1630.8166,57.87545787545811,0.7444267387008949,0.5891480599882629,0.155278678712632,1.3557406208513572,1634.3084812417028,1628.8855187582972,1.329285714285707
2025-04-22 12:19:00,1632.14,1632.92,1632.04,1632.53,436.7109,1633.1779999999999,1632.7949999999998,1631.672,1630.8701999999998,60.70460704607025,0.7031714228412511,0.6119527325588606,0.09121869028239049,1.3641870528774882,1634.400374105755,1628.943625894245,1.325000000000013
2025-04-22 12:20:00,1632.52,1632.52,1631.43,1631.56,175.6505,1632.772,1632.652,1631.6795,1630.8896000000002,54.607508532422976,0.5854566149987477,0.6066535090468381,-0.021196894048090442,1.3630827095717515,1634.4056654191434,1628.9533345808566,1.335714285714289
2025-04-22 12:21:00,1631.56,1632.97,1631.53,1632.69,189.8632,1632.3920000000003,1632.696,1631.7985,1630.9306,60.92233009708765,0.5767004935837576,0.6006629059542221,-0.02396241237046448,1.3409394780012882,1634.4803789560026,1629.1166210439976,1.3628571428571539
2025-04-22 12:22:00,1632.7,1633.24,1632.07,1632.07,395.2846,1632.1960000000001,1632.682,1631.8465,1630.9704000000002,60.92233009708765,0.5138095096419875,0.5832922266917753,-0.06948271704978781,1.332150121728516,1634.5108002434572,1629.182199756543,1.3792857142857267
2025-04-22 12:23:00,1632.06,1634.27,1631.7,1633.66,396.2743,1632.502,1632.8239999999998,1632.0065,1631.0724000000002,58.109280138768966,0.5855181745353093,0.5837374162604821,0.0017807582748271544,1.3489226693467036,1634.7043453386934,1629.3086546613065,1.375
2025-04-22 12:24:00,1633.65,1633.66,1633.08,1633.66,96.1684,1632.7279999999998,1632.953,1632.169,1631.1689999999999,53.24298160697037,0.6350276051548462,0.593995454039355,0.04103215111549119,1.342216940456878,1634.8534338809138,1629.4845661190864,1.3221428571428728
2025-04-22 12:25:00,1633.65,1634.22,1632.77,1632.78,301.8766,1632.9720000000002,1632.8719999999998,1632.3,1631.2226,52.531041069722875,0.5963808330743632,0.5944725298463567,0.0019083032280065026,1.2612316451075551,1634.822463290215,1629.777536709785,1.3542857142857332
2025-04-22 12:26:00,1632.77,1633.42,1632.77,1633.33,140.6379,1633.1,1632.7459999999999,1632.4425,1631.2909999999997,55.10018214936197,0.6031803041444164,0.5962140847059687,0.006966219438447663,1.2045041563331327,1634.8515083126663,1630.033491687334,1.3607142857143149
2025-04-22 12:27:00,1633.33,1633.71,1633.32,1633.71,80.8295,1633.4279999999999,1632.8120000000001,1632.6285,1631.3772,56.48720211827011,0.6319470657617785,0.6033606809171307,0.028586384844647816,1.087383508338624,1634.8032670166772,1630.4537329833229,1.3542857142857494
2025-04-22 12:28:00,1633.72,1635.05,1633.71,1635.03,385.397,1633.702,1633.1019999999999,1632.9115,1631.4818,60.62300319488833,0.7525825961940882,0.6332050639725222,0.119377532221566,0.9180429696985664,1634.7475859393971,1631.0754140606027,1.3885714285714488
2025-04-22 12:29:00,1635.02,1635.09,1634.0,1634.54,248.0115,1633.8780000000002,1633.303,1633.049,1631.5284,54.02883799830378,0.7994328539834896,0.6664506219747157,0.1329822320087739,0.9467223232679262,1634.942444646536,1631.155555353464,1.3678571428571655
2025-04-22 12:30:00,1634.55,1636.37,1634.01,1634.01,1038.3435,1634.1240000000003,1633.5480000000002,1633.1,1631.4944,47.43816254416996,0.7847493482177015,0.6901103672233129,0.09463898099438861,0.9705505759788209,1635.0411011519575,1631.1588988480423,1.4007142857143111
2025-04-22 12:31:00,1634.01,1634.01,1632.94,1633.18,356.4891,1634.094,1633.5970000000002,1633.1465,1631.4812,50.612629594722456,0.6980913383074494,0.6917065614401402,0.006384776867309205,0.9497383293402701,1635.0459766586805,1631.2470233413196,1.2714285714285845
2025-04-22 12:32:00,1633.17,1634.35,1633.17,1634.13,235.5253,1634.178,1633.803,1633.2424999999998,1631.5742,59.39849624060122,0.698024905035254,0.692970230159163,0.005054674876091014,0.9471279297290233,1635.136755859458,1631.3482441405417,1.2335714285714272
2025-04-22 12:33:00,1634.12,1634.12,1633.1,1633.75,234.6137,1633.922,1633.812,1633.318,1631.6752,55.74387947269285,0.6597047660893622,0.6863171373452029,-0.026612371255840706,0.9228822126535661,1635.1637644253071,1631.4722355746928,1.2442857142857195
2025-04-22 12:34:00,1633.75,1634.45,1633.74,1634.01,160.8519,1633.816,1633.847,1633.4,1631.7676,62.36125126135173,0.6429046029140864,0.6776346304589796,-0.034730027544893294,0.9069381685605947,1635.2138763371213,1631.586123662879,1.2164285714285856
2025-04-22 12:35:00,1634.01,1634.63,1633.96,1633.97,330.355,1633.808,1633.966,1633.419,1631.8432,57.25623582766393,0.6192246505356707,0.6659526344743179,-0.04672798393864719,0.9150720417499765,1635.2491440835001,1631.5888559165,1.161428571428587
2025-04-22 12:36:00,1633.97,1637.29,1633.58,1636.51,461.9707,1634.4740000000002,1634.284,1633.515,1631.9654,70.6703910614523,0.7962363727403954,0.6920093821275334,0.104226990612862,1.121758487711378,1635.758516975423,1631.2714830245773,1.3428571428571558
2025-04-22 12:37:00,1636.5,1637.59,1635.43,1636.22,581.2089,1634.892,1634.535,1633.6734999999999,1632.0916,63.559322033897935,0.9027129485675687,0.7341500954155404,0.16856285315202824,1.2671321741875632,1636.207764348375,1631.1392356516249,1.3135714285714357
2025-04-22 12:38:00,1636.22,1637.3,1635.32,1635.42,403.0713,1635.226,1634.574,1633.8380000000002,1632.1774000000003,58.59374999999994,0.9120297763686267,0.7697260316061577,0.142303744762469,1.26976002686033,1636.377520053721,1631.2984799462795,1.413571428571426
2025-04-22 12:39:00,1635.41,1637.45,1631.82,1631.83,710.3692,1634.79,1634.303,1633.8029999999999,1632.2004000000002,46.33204633204616,0.6225540172226829,0.7402916287294627,-0.11773761150677986,1.3164989453774716,1636.4359978907548,1631.170002109245,1.7121428571428592
2025-04-22 12:40:00,1631.82,1631.82,1627.48,1627.78,1416.9323,1633.5520000000001,1633.6799999999998,1633.614,1632.1434,33.13069908814609,0.06558521427677988,0.6053503458389262,-0.5397651315621463,1.827585119197628,1637.2691702383952,1629.9588297616049,1.9764285714285603
2025-04-22 12:41:00,1627.8,1631.36,1627.79,1631.36,775.1301,1632.522,1633.498,1633.5475,1632.1612000000002,44.020356234096305,-0.0859497192479921,0.46709033282154255,-0.5530400520695347,1.8862323207683411,1637.3199646415367,1629.7750353584631,2.204285714285691
2025-04-22 12:42:00,1631.36,1634.43,1631.35,1634.19,539.559,1632.116,1633.5040000000001,1633.6535,1632.2435999999998,48.01512287334613,0.022060799719838542,0.37808442620120175,-0.3560236264813632,1.8581917496426024,1637.3698834992852,1629.9371165007146,2.328571428571422
2025-04-22 12:43:00,1634.2,1634.96,1632.81,1634.66,356.6905,1631.964,1633.595,1633.7035,1632.3338,50.28382213812705,0.14392589805970601,0.3312527205729026,-0.1873268225131966,1.8717801123442102,1637.4470602246886,1629.9599397753116,2.40428571428572
2025-04-22 12:44:00,1634.67,1634.9,1632.78,1634.08,439.0951,1632.414,1633.602,1633.7244999999998,1632.4317999999998,50.16517225106167,0.19149626401735986,0.3033014292617941,-0.11180516524443423,1.87362152823697,1637.4717430564738,1629.9772569435258,2.3871428571428788
2025-04-22 12:45:00,1634.07,1636.21,1633.93,1635.91,339.1674,1634.04,1633.796,1633.8809999999999,1632.563,56.15141955835952,0.37256710613200994,0.3171545646358373,0.05541254149617264,1.9207068324811336,1637.7224136649622,1630.0395863350375,2.4735714285714527
2025-04-22 12:46:00,1635.91,1635.92,1633.73,1633.78,363.3676,1634.524,1633.523,1633.9035,1632.6606,49.251176722293266,0.3402714171206753,0.32177793513280495,0.018493481987870375,1.9165436953902735,1637.7365873907804,1630.0704126092194,2.5457142857143253
2025-04-22 12:47:00,1633.77,1633.81,1632.08,1632.32,322.4416,1634.15,1633.133,1633.834,1632.7174,47.07566462167682,0.19462355345535798,0.29634705879731554,-0.10172350534195757,1.9488603956163255,1637.7317207912326,1629.9362792087675,2.5957142857143123
2025-04-22 12:48:00,1632.31,1632.65,1631.86,1632.64,308.9293,1633.746,1632.855,1633.7145,1632.745,47.205222358221434,0.1038211126524402,0.2578418695683405,-0.15402075691590028,1.9449353255433721,1637.6043706510868,1629.8246293489133,2.601428571428609
2025-04-22 12:49:00,1632.65,1634.38,1632.65,1633.6,201.8037,1633.65,1633.032,1633.6675,1632.7964,49.272512780180676,0.10807764920105001,0.2278890254948824,-0.1198113762938324,1.935270618780195,1637.5380412375605,1629.7969587624395,2.677857142857176
2025-04-22 12:50:00,1633.6,1636.0,1633.6,1635.99,237.8414,1633.666,1633.853,1633.7665000000002,1632.8880000000001,48.97151898734184,0.3008361590416371,0.24247845220423336,0.05835770683740371,2.003166637711998,1637.772833275424,1629.7601667245763,2.5842857142857514
2025-04-22 12:51:00,1635.99,1636.0,1634.42,1635.95,266.3486,1634.1,1634.312,1633.9050000000002,1633.0007999999998,49.46064722333205,0.4452385680731368,0.28303047537801407,0.1622080926951227,2.055556013786513,1638.0161120275732,1629.7938879724272,2.542857142857185
2025-04-22 12:52:00,1635.96,1635.99,1635.0,1635.16,169.6404,1634.6680000000001,1634.409,1633.9565,1633.0818000000002,49.48041566746606,0.4902804718092284,0.32448047466425695,0.16579999714497146,2.074307176542844,1638.1051143530856,1629.8078856469144,2.4721428571428987
2025-04-22 12:53:00,1635.16,1635.32,1634.6,1635.1,230.6716,1635.16,1634.453,1634.024,1633.1745999999998,57.608189855746566,0.5151961459978338,0.36262360893097234,0.15257253706686147,2.089145884282983,1638.2022917685658,1629.845708231434,2.121428571428607
2025-04-22 12:54:00,1635.11,1636.92,1635.11,1636.41,341.5092,1635.7220000000002,1634.6860000000001,1634.144,1633.2946,73.01333333333251,0.6333472167038963,0.41676833048555717,0.2165788862183391,2.156152518657698,1638.4563050373154,1629.8316949626847,1.9407142857143396
2025-04-22 12:55:00,1636.41,1636.41,1635.62,1636.31,132.1831,1635.786,1634.726,1634.261,1633.4175999999998,66.20825147347637,0.7107208793174777,0.47555884025194134,0.2351620390655364,2.2090529048323133,1638.6791058096646,1629.8428941903353,1.7414285714286442
2025-04-22 12:56:00,1636.31,1639.31,1636.0,1638.55,1148.1217,1636.306,1635.203,1634.3629999999998,1633.579,64.85013623978068,0.941931345703324,0.5688333413422179,0.3730980043611062,2.36028343515034,1639.0835668703005,1629.6424331296992,1.7578571428572007
2025-04-22 12:57:00,1638.56,1640.0,1638.22,1639.2,779.8233,1637.114,1635.891,1634.5120000000002,1633.7632,65.27590847913743,1.1641967385048702,0.6879060207747484,0.47629071773012177,2.568553965404629,1639.6491079308094,1629.374892069191,1.7314285714286208
2025-04-22 12:58:00,1639.2,1639.93,1635.0,1635.01,1249.4253,1637.096,1636.1280000000002,1634.4914999999999,1633.876,52.51759610178673,0.9908240777253923,0.7484896321648772,0.2423344455605151,2.562554800345609,1639.6166096006912,1629.3663903993086,1.9321428571429027
2025-04-22 12:59:00,1635.01,1635.7,1634.63,1634.92,445.7007,1636.798,1636.26,1634.6460000000002,1633.9386000000002,47.041243275553,0.836519866827075,0.7660956790973168,0.07042418772975823,2.4856395977778023,1639.6172791955557,1629.6747208044446,1.8457142857143285
2025-04-22 13:00:00,1634.92,1636.35,1634.92,1636.33,725.7185,1636.8020000000001,1636.294,1635.0735,1634.0054,57.96377264209832,0.8185718968431956,0.7765909226464927,0.04198097419670299,1.9115776756519312,1638.896655351304,1631.250344648696,1.7914285714285987
2025-04-22 13:01:00,1636.33,1636.39,1635.3,1635.46,677.2983,1636.184,1636.2450000000001,1635.2785000000001,1634.0695999999998,60.18158236057081,0.7257799329318004,0.7664287247035543,-0.040648791771753845,1.7005766048616864,1638.6796532097235,1631.8773467902768,1.7457142857143222
2025-04-22 13:02:00,1635.45,1636.44,1633.08,1635.8,1336.795,1635.504,1636.309,1635.359,1634.1414000000002,60.23316062176115,0.6719311870419915,0.7475292171712418,-0.07559803012925026,1.684367443208761,1638.7277348864175,1631.9902651135824,1.929285714285746
2025-04-22 13:03:00,1635.8,1638.4,1634.75,1638.4,608.8739,1636.182,1636.6390000000001,1635.5459999999998,1634.2646,64.05152224824377,0.8294920706091489,0.7639217878588233,0.06557028275032561,1.8059037683631014,1639.157807536726,1631.9341924632736,2.0657142857143236
2025-04-22 13:04:00,1638.4,1639.35,1636.51,1637.38,822.8067,1636.6740000000002,1636.7359999999999,1635.711,1634.3648,54.42393380012756,0.862116784850059,0.7835607872570705,0.07855599759298859,1.8156393681920089,1639.342278736384,1632.079721263616,2.0971428571428823
2025-04-22 13:05:00,1637.38,1639.26,1636.51,1638.6,737.3449,1637.1280000000002,1636.965,1635.8455000000001,1634.465,57.8448786264057,0.9751747030177285,0.8218835704092021,0.15329113260852634,1.9273556330849744,1639.70021126617,1631.9907887338302,2.1807142857143162
2025-04-22 13:06:00,1638.6,1638.8,1635.91,1638.79,442.7859,1637.794,1636.989,1636.096,1634.549,61.141804788213136,1.0677964371602684,0.8710661437594154,0.19673029340085302,1.96987950461594,1640.035759009232,1632.156240990768,2.316428571428592
2025-04-22 13:07:00,1638.79,1638.98,1637.02,1637.18,484.982,1638.0700000000002,1636.7869999999998,1636.339,1634.6316,55.82959641255651,0.9997616540849776,0.8968052458245279,0.10295640826044972,1.769091054029828,1639.8771821080595,1632.8008178919404,2.4050000000000216
2025-04-22 13:08:00,1637.17,1641.6,1637.17,1638.92,1549.9053,1638.1740000000002,1637.1779999999999,1636.653,1634.7674000000002,56.86918445539142,1.0738681727116273,0.9322178312019478,0.14165034150967948,1.6298372536069743,1639.912674507214,1633.393325492786,2.5914285714285694
2025-04-22 13:09:00,1638.91,1640.91,1638.91,1640.35,584.2232,1638.768,1637.721,1636.9905,1634.9238,60.306122448979785,1.2337650955932986,0.9925272840802181,0.24123781151308055,1.6629063807525615,1640.3163127615053,1633.664687238495,2.6778571428571274
2025-04-22 13:10:00,1640.34,1640.81,1639.11,1639.99,438.991,1639.0459999999998,1638.087,1637.1905000000002,1635.0924,54.06320541760753,1.3162625127160936,1.0572743298073932,0.2589881829087004,1.7731312622751543,1640.7367625245504,1633.64423747545,2.5628571428571343
2025-04-22 13:11:00,1640.0,1640.46,1638.44,1639.4,467.044,1639.1680000000001,1638.4810000000002,1637.3629999999998,1635.2266,50.56625141562869,1.3188315715703993,1.1095857781599945,0.20924579341040483,1.8134558458480485,1640.9899116916959,1633.7360883083038,2.579999999999992
2025-04-22 13:12:00,1639.41,1639.79,1638.04,1638.68,309.1138,1639.468,1638.7690000000002,1637.539,1635.3588,62.93164200141048,1.2483790499140923,1.1373444325108142,0.11103461740327814,1.7583721537718922,1641.0557443075438,1634.0222556924562,2.3528571428571303
2025-04-22 13:13:00,1638.67,1639.3,1637.63,1638.11,286.6207,1639.3059999999998,1638.7400000000002,1637.6895,1635.4478,60.872528970688336,1.1334845779622356,1.1365724616010986,-0.0030878836388630315,1.664962382886491,1641.019424765773,1634.359575234227,2.395714285714267
2025-04-22 13:14:00,1638.1,1640.24,1637.67,1639.99,423.5049,1639.234,1639.0010000000002,1637.8685,1635.5744,62.08718626155934,1.1805218483366389,1.1453623389482066,0.035159509388432264,1.711943416923327,1641.2923868338466,1634.4446131661534,2.4771428571428453
2025-04-22 13:15:00,1639.99,1642.23,1638.63,1642.23,1221.3091,1639.682,1639.364,1638.1645,1635.7634,70.5027256208361,1.382610628848397,1.1928119969282447,0.18979863192015234,1.9266236487199035,1642.0177472974399,1634.3112527025603,2.6564285714285427
2025-04-22 13:16:00,1642.22,1643.67,1634.56,1634.57,1723.6212,1638.716,1638.9419999999998,1637.9655,1635.7882,47.41921947125468,0.9141319169546023,1.1370759809335163,-0.22294406397891398,2.083841278330897,1642.1331825566617,1633.7978174433383,3.0671428571428287
2025-04-22 13:17:00,1634.57,1638.19,1634.57,1637.04,440.067,1638.388,1638.9279999999999,1637.8575,1635.8548,47.13080168776342,0.7337097704057669,1.0564027388279664,-0.3226929684221995,2.0724353204584456,1642.002370640917,1633.7126293590832,3.0649999999999733
2025-04-22 13:18:00,1637.03,1637.09,1634.26,1634.27,683.4087,1637.6200000000001,1638.4630000000002,1637.8205,1635.8396,43.88998035363428,0.3630233619085175,0.9177268634440767,-0.5547035015355593,2.1317066919819814,1642.083913383964,1633.557086616036,3.0642857142856883
2025-04-22 13:19:00,1634.27,1634.58,1631.96,1632.15,917.7066,1636.0520000000001,1637.643,1637.682,1635.7918000000002,37.76091081593958,-0.10065428989878455,0.7140506327755045,-0.8147049226742891,2.4028198345859355,1642.4876396691718,1632.8763603308282,3.0549999999999664
2025-04-22 13:20:00,1632.14,1633.26,1631.8,1631.87,702.1615,1633.98,1636.8310000000001,1637.459,1635.749,36.91376701966706,-0.48512362633027806,0.474215780954348,-0.9593394072846261,2.7208181818208734,1642.9006363636418,1632.0173636363584,2.9528571428571206
2025-04-22 13:21:00,1631.88,1632.37,1630.3,1632.37,781.8775,1633.54,1636.128,1637.3044999999997,1635.7328,40.50532964863769,-0.7409315266531848,0.23118631943284146,-0.9721178460860262,2.9206947172128515,1643.1458894344255,1631.463110565574,2.9607142857142565
2025-04-22 13:22:00,1632.37,1633.8,1632.17,1633.79,853.8083,1632.8899999999999,1635.639,1637.204,1635.726,39.74410235905625,-0.8196308043802674,0.021022894670219682,-0.840653699050487,3.0084519536579744,1643.220903907316,1631.187096092684,2.76071428571426
2025-04-22 13:23:00,1633.8,1634.34,1630.48,1631.74,1234.2036,1632.384,1635.002,1636.871,1635.6858,33.203277409286414,-1.0354820242018832,-0.19027808910420088,-0.8452039350976823,3.229567186186436,1643.3301343723729,1630.4118656276273,2.8935714285713954
2025-04-22 13:24:00,1631.73,1633.68,1631.57,1633.58,913.7332,1632.6699999999998,1634.361,1636.681,1635.6772,38.17779417189229,-1.0460152360369648,-0.36142551849075366,-0.6845897175462111,3.308852400770947,1643.298704801542,1630.063295198458,2.9228571428571155
2025-04-22 13:25:00,1633.57,1634.37,1631.95,1633.76,479.705,1633.048,1633.514,1636.4389999999999,1635.6730000000002,39.43820224719102,-1.0279883765226714,-0.49473809009713726,-0.5332502864255342,3.337979060761455,1643.1149581215227,1629.763041878477,2.951428571428534
2025-04-22 13:26:00,1633.77,1633.77,1632.37,1633.13,602.5125,1633.2,1633.3700000000001,1636.1560000000002,1635.6053999999997,39.57158962795964,-1.0524062116437563,-0.6062717144064611,-0.44613449723729515,3.367964245273924,1642.891928490548,1629.4200715094523,2.926428571428541
2025-04-22 13:27:00,1633.12,1633.19,1630.0,1630.57,541.0243,1632.556,1632.723,1635.8255000000001,1635.4923999999999,36.81818181818205,-1.2637602851814336,-0.7377694285614557,-0.5259908566199779,3.579846328598895,1642.985192657198,1628.6658073428023,3.0349999999999846
2025-04-22 13:28:00,1630.57,1631.85,1629.85,1630.07,842.6433,1632.2220000000002,1632.3029999999999,1635.383,1635.3854,31.778104335047786,-1.454835296811325,-0.8811826022114296,-0.5736526945998953,3.7213779280987858,1642.8257558561977,1627.9402441438024,2.994285714285703
2025-04-22 13:29:00,1630.08,1631.09,1629.68,1630.06,492.7542,1631.518,1632.0939999999998,1634.8685,1635.35,25.650260104041692,-1.5887563424266773,-1.0226973502544792,-0.5660589921721981,3.709826602493805,1642.2881532049876,1627.4488467950125,2.837857142857128
2025-04-22 13:30:00,1630.07,1631.74,1626.85,1630.9,2112.5732,1630.946,1631.997,1634.414,1635.4124,39.900935608145886,-1.6085662061718722,-1.1398711214379578,-0.4686950847339144,3.604684671154282,1641.6233693423085,1627.2046306576915,2.5364285714285546
2025-04-22 13:31:00,1630.89,1636.44,1629.99,1634.87,1020.4667,1631.2939999999999,1632.2469999999998,1634.1875,1635.4825999999998,44.48398576512439,-1.2890603591781655,-1.1697089689859994,-0.11935139019216612,3.412075884503037,1641.011651769006,1627.363348230994,2.7385714285714067
2025-04-22 13:32:00,1634.85,1635.38,1632.47,1635.38,544.8775,1632.256,1632.4060000000002,1634.0225,1635.5064000000002,53.18782309017836,-0.9833613581527061,-1.1324394468193408,0.14907808866663474,3.259786681674791,1640.5420733633496,1627.5029266366505,2.744285714285703
2025-04-22 13:33:00,1635.38,1635.9,1633.11,1634.88,877.9332,1633.218,1632.7199999999998,1633.861,1635.5108000000002,58.6447118429384,-0.7725332364584574,-1.0604582047471642,0.28792496828870684,3.123796441834928,1640.1085928836699,1627.6134071163303,2.756428571428582
2025-04-22 13:34:00,1634.88,1638.24,1634.18,1637.04,3565.9834,1634.614,1633.066,1633.7134999999998,1635.57,64.62931522354287,-0.42624301876139725,-0.9336151675500108,0.5073721487886136,2.8792383403503363,1639.4719766807004,1627.9550233192992,2.942142857142861
2025-04-22 13:35:00,1637.03,1637.24,1634.3,1636.47,525.0405,1635.728,1633.337,1633.4254999999998,1635.5811999999999,61.55580608793724,-0.195545634311884,-0.7860012609023855,0.5904556265905015,2.18751114271079,1637.8005222854215,1629.0504777145782,3.0042857142857264
2025-04-22 13:36:00,1636.47,1636.78,1633.0,1634.29,649.923,1635.612,1633.453,1633.4115,1635.5913999999998,51.35135135135135,-0.18647451391052527,-0.6660959115040135,0.4796213975934882,2.180686214911397,1637.7728724298227,1629.0501275701772,3.1578571428571616
2025-04-22 13:37:00,1634.29,1635.8,1631.84,1633.8,663.9415,1635.296,1633.776,1633.2495000000001,1635.621,56.080283353010444,-0.21633076414991592,-0.576142882033194,0.35981211788327805,2.01066230238111,1637.2708246047623,1629.228175395238,3.1650000000000285
2025-04-22 13:38:00,1633.79,1635.29,1632.81,1633.8,328.4156,1635.0800000000002,1634.149,1633.226,1635.6442000000002,50.72847682119213,-0.2372571053442698,-0.5083657266954091,0.27110862135113933,2.0008298277162675,1637.2276596554327,1629.2243403445675,3.191428571428592
2025-04-22 13:39:00,1633.81,1636.13,1633.5,1636.13,394.0905,1634.8980000000001,1634.756,1633.425,1635.6948000000002,56.869565217391546,-0.06507965636160407,-0.41970851262864817,0.3546288562670441,2.084359045621174,1637.5937180912424,1629.2562819087575,3.206428571428611
2025-04-22 13:40:00,1636.13,1638.12,1636.03,1637.61,523.2612,1635.126,1635.4270000000001,1633.712,1635.7272,62.375690607734136,0.1886215319452731,-0.2980425037138639,0.486664035659137,2.2477511567450095,1638.20750231349,1629.21649768651,3.255714285714313
2025-04-22 13:41:00,1637.62,1641.14,1637.61,1640.71,1479.1585,1636.41,1636.011,1634.1290000000001,1635.8224,77.19957081545077,0.6325341833885432,-0.11192716629338251,0.7444613496819257,2.711462801850015,1639.5519256037,1628.7060743963002,3.2800000000000376
2025-04-22 13:42:00,1640.7,1649.22,1640.51,1645.18,6561.5026,1638.6860000000001,1636.991,1634.6985,1636.0228,83.41441839893861,1.3297018255918829,0.1763986320836706,1.1533031935082123,3.6649955481466923,1642.0284910962935,1627.3685089037065,3.7592857142857548
2025-04-22 13:43:00,1645.18,1646.54,1642.55,1644.36,1380.1447,1640.798,1637.9389999999999,1635.3295,1636.208,80.52946199829157,1.7953493877103028,0.5001887832089971,1.2951606045013058,4.1791480810972965,1643.6877961621947,1626.9712038378054,3.94357142857148
2025-04-22 13:44:00,1644.36,1646.11,1644.36,1645.99,668.7143,1642.77,1638.834,1635.95,1636.3996,81.16480793060668,2.2697416442108533,0.8540993554093683,1.415642288801485,4.783334005698277,1645.5166680113966,1626.3833319886035,3.7192857142857583
2025-04-22 13:45:00,1645.99,1649.52,1645.94,1649.21,1522.8013,1645.0900000000001,1640.1080000000002,1636.7225,1636.6576,80.56265984654698,2.8724165842702405,1.2577628011815427,1.6146537830886978,5.5905078151398975,1647.9035156302798,1625.5414843697204,3.51428571428575
2025-04-22 13:46:00,1649.21,1653.6,1648.2,1650.6,6224.7458,1647.068,1641.739,1637.596,1636.8985999999998,81.26540673787943,3.4227469038692107,1.6907596217190763,1.7319872821501343,6.317230739027031,1650.2304614780542,1624.9615385219458,3.692142857142877
2025-04-22 13:47:00,1650.56,1653.79,1646.52,1647.25,1880.0604,1647.482,1643.084,1638.4299999999998,1637.0595999999998,72.74733357852126,3.547675252228828,2.0621427478210266,1.4855325044078014,6.440679107673528,1651.311358215347,1625.5486417846528,4.012142857142862
2025-04-22 13:48:00,1647.21,1649.2,1646.48,1647.65,1063.2903,1648.14,1644.4690000000003,1639.309,1637.3123999999998,70.86118757373183,3.6370330721433675,2.377120812685495,1.2599122594578724,6.4393142001336505,1652.1876284002672,1626.4303715997328,3.9164285714285825
2025-04-22 13:49:00,1647.7,1649.2,1647.24,1648.4,913.4141,1648.622,1645.696,1640.226,1637.5819999999999,73.29168293635279,3.7254241496018494,2.646781480068766,1.0786426695330835,6.358231630990471,1652.942463261981,1627.5095367380193,3.8464285714285813
2025-04-22 13:50:00,1648.39,1652.0,1647.71,1650.86,2227.5454,1648.952,1647.021,1641.2239999999997,1637.8725999999997,82.00077249903413,3.9484607584413425,2.9071173357432816,1.041343422698061,6.3837898329476745,1653.991579665895,1628.4564203341045,3.882857142857152
2025-04-22 13:51:00,1650.86,1651.1,1649.11,1649.67,1301.8589,1648.766,1647.917,1641.964,1638.1568,79.8420458819108,3.9832790615669182,3.122349680908009,0.8609293806589093,6.465748949144939,1654.89549789829,1629.03250210171,3.742142857142864
2025-04-22 13:52:00,1649.68,1650.11,1647.53,1647.6,1027.6514,1648.836,1648.159,1642.575,1638.3928,74.07536636427062,3.80003666018024,3.2578870767624553,0.5421495834177845,6.38774031371725,1655.3504806274345,1629.7995193725656,3.749285714285715
2025-04-22 13:53:00,1647.6,1647.6,1642.63,1643.09,1064.7628,1647.9240000000002,1648.032,1642.9855,1638.4866,61.28404669260673,3.2533933353311113,3.256988328476187,-0.003594993145075609,6.125629054676605,1655.236758109353,1630.734241890647,3.91642857142855
2025-04-22 13:54:00,1643.1,1644.39,1639.83,1641.15,1231.8552,1646.4739999999997,1647.548,1643.191,1638.5620000000001,55.65495207667763,2.633277985830091,3.132246259946968,-0.49896827411687683,5.982952888237654,1655.1569057764752,1631.2250942235248,4.09285714285714
2025-04-22 13:55:00,1641.15,1641.16,1638.58,1638.89,605.7071,1644.08,1646.516,1643.312,1638.5678,47.01247537754441,1.937138860314235,2.8932247800204216,-0.9560859197061866,5.863144117884579,1655.038288235769,1631.5857117642308,4.024999999999993
2025-04-22 13:56:00,1638.89,1639.1,1634.95,1635.19,1995.3474,1641.184,1644.975,1643.357,1638.4958000000001,33.17615358706624,1.0744983618578772,2.529479496387913,-1.4549811345300356,5.793292945951529,1654.943585891903,1631.770414108097,3.6992857142856956
2025-04-22 13:57:00,1635.19,1638.04,1634.96,1637.19,1817.4171,1639.102,1643.9689999999998,1643.5265,1638.4959999999999,38.38678328474259,0.5459395854393279,2.132771514198196,-1.5868319287588681,5.543149660402074,1654.612799320804,1632.4402006791959,3.6342857142856895
2025-04-22 13:58:00,1637.2,1639.99,1637.2,1639.99,855.4589,1638.482,1643.203,1643.836,1638.5174,40.636704119850044,0.3489668735962823,1.7760105860778133,-1.427043712481531,5.128813754275342,1654.0936275085508,1633.5783724914493,3.7092857142856865
2025-04-22 13:59:00,1640.0,1642.99,1640.0,1642.98,778.0889,1638.848,1642.661,1644.1785,1638.57,40.20748192392311,0.42918521191199943,1.5066455112446506,-1.0774602993326512,4.805665817252055,1653.789831634504,1634.567168365496,3.66785714285712
2025-04-22 14:00:00,1642.98,1648.6,1642.1,1645.46,2587.1552,1640.1620000000003,1642.1209999999999,1644.571,1638.6794,42.188449848024426,0.6849780956417817,1.342312028124077,-0.6573339324822953,4.554985585482829,1653.6809711709657,1635.4610288290341,3.7464285714285586
2025-04-22 14:01:00,1645.46,1647.68,1644.1,1646.24,824.2733,1642.372,1641.7779999999998,1644.8474999999999,1638.8162,48.33498186613913,0.9398018296678856,1.2618099884328389,-0.32200815876495326,4.475425148844566,1653.798350297689,1635.8966497023107,3.482857142857142
2025-04-22 14:02:00,1646.24,1649.9,1646.01,1647.09,1631.692,1644.352,1641.727,1644.943,1638.9844,49.0903183885637,1.196546329777675,1.2487572567018062,-0.052210926924131096,4.503186123503304,1653.9493722470065,1635.9366277529934,3.566428571428576
2025-04-22 14:03:00,1647.1,1648.07,1644.1,1646.95,792.7095,1645.744,1642.113,1645.0724999999998,1639.1612,47.59695061319179,1.3728954813759628,1.2735849016366376,0.09931057973932522,4.522736566769012,1654.1179731335378,1636.0270268664617,3.710000000000004
2025-04-22 14:04:00,1646.95,1646.95,1641.12,1642.5,1842.9916,1645.648,1642.248,1644.898,1639.2114000000001,37.00248756218906,1.1404294835529072,1.2469538180198916,-0.1065243344669844,4.552701453650291,1654.0034029073006,1635.7925970926992,3.8200000000000176
2025-04-22 14:05:00,1642.51,1643.48,1638.02,1638.39,656.7785,1644.234,1642.1979999999999,1644.357,1639.1345999999999,33.9224629418471,0.6174384085227302,1.1210507361204594,-0.5036123275977291,4.655058482277591,1653.6671169645551,1635.0468830354448,4.067857142857163
2025-04-22 14:06:00,1638.38,1642.12,1638.11,1642.12,1074.8561,1643.4100000000003,1642.891,1643.9330000000002,1639.2856,42.54218835057142,0.49820108867265844,0.9964808066308992,-0.4982797179582408,4.43761090295733,1652.8082218059149,1635.0577781940856,4.170000000000024
2025-04-22 14:07:00,1642.13,1642.2,1640.45,1640.49,320.2852,1642.0900000000001,1643.221,1643.595,1639.3546,46.16066154754877,0.2690755407711549,0.8509997534589504,-0.5819242126877955,4.429104103271477,1652.453208206543,1634.736791793457,3.940000000000038
2025-04-22 14:08:00,1640.49,1641.12,1639.01,1639.89,468.8625,1640.6779999999999,1643.211,1643.2069999999999,1639.467,48.062730627306244,0.03863158682224821,0.68852612013161,-0.6498945333093618,4.39494578132248,1651.9968915626448,1634.417108437355,3.7650000000000188
2025-04-22 14:09:00,1639.89,1644.69,1639.89,1644.68,1352.856,1641.114,1643.381,1643.021,1639.7175999999997,58.259629101284006,0.2397523455595092,0.5987713652171899,-0.3590190196576807,4.239575326265043,1651.50015065253,1634.54184934747,3.923571428571433
2025-04-22 14:10:00,1644.69,1647.2,1644.52,1646.44,549.6145,1642.7240000000002,1643.479,1642.8,1640.009,66.98882512836042,0.5349922295210945,0.5860155380779708,-0.05102330855687631,3.9119842857983347,1650.6239685715966,1634.9760314284033,3.8185714285714476
2025-04-22 14:11:00,1646.43,1647.78,1646.21,1647.17,394.8623,1643.734,1643.5720000000001,1642.675,1640.305,65.67211055276422,0.8184423696104659,0.6325009043844698,0.18594146522599608,3.7159421840884264,1650.106884368177,1635.243115631823,3.7107142857143054
2025-04-22 14:12:00,1647.18,1647.61,1645.77,1646.25,507.3503,1644.886,1643.488,1642.6075,1640.5541999999998,60.44726301735669,0.9578013982320499,0.6975610031539858,0.26024039507806407,3.633109259908595,1649.8737185198172,1635.341281480183,3.6421428571428742
2025-04-22 14:13:00,1646.24,1646.25,1644.43,1645.46,458.4391,1646.0,1643.339,1642.7259999999999,1640.8286,54.466858789625505,0.9930507636963739,0.7566589552624635,0.2363918084339104,3.687912546016803,1650.1018250920336,1635.3501749079662,3.5578571428571553
2025-04-22 14:14:00,1645.46,1650.1,1645.46,1650.09,1125.1146,1647.0819999999999,1644.098,1643.173,1641.1588000000002,57.73988632564361,1.3786956994454158,0.8810663040990541,0.49762939534636175,4.014197304531858,1651.2013946090638,1635.1446053909362,3.4250000000000034
2025-04-22 14:15:00,1650.09,1650.59,1648.3,1650.58,852.5963,1647.9099999999999,1645.3169999999998,1643.7575000000002,1641.4951999999998,57.32613099257265,1.7042158548106272,1.0456962142413688,0.6585196405692584,4.204312166002791,1652.1661243320057,1635.3488756679947,3.3328571428571325
2025-04-22 14:16:00,1650.58,1652.5,1647.5,1647.51,1796.2908,1647.9779999999998,1645.8560000000002,1644.3735000000001,1641.7828,50.65954773869359,1.6949314653695637,1.1755432644670079,0.5193882009025559,3.7622687373940242,1651.8980374747882,1636.848962525212,3.4121428571428396
2025-04-22 14:17:00,1647.5,1650.2,1647.21,1649.28,733.4924,1648.584,1646.7350000000001,1644.9780000000003,1642.1570000000002,53.480729011054635,1.809538493979744,1.3023423103695553,0.5071961836101888,3.5101455959858874,1651.9982911919722,1637.9577088080284,3.3421428571428384
2025-04-22 14:18:00,1649.29,1649.67,1646.57,1647.76,692.0702,1649.0440000000003,1647.5220000000002,1645.3665,1642.5108000000002,58.61165684348414,1.757455242959395,1.3933648968875234,0.36409034607187163,3.355608463104766,1652.0777169262096,1638.6552830737905,3.147142857142837
2025-04-22 14:19:00,1647.75,1648.2,1645.3,1645.31,892.5639,1648.0880000000002,1647.5849999999998,1645.4830000000002,1642.8157999999999,61.98060941828252,1.501179701642286,1.414927857838476,0.08625184380381001,3.308509125172156,1652.1000182503444,1638.865981749656,2.964285714285698
2025-04-22 14:20:00,1645.31,1646.56,1644.3,1645.4,949.3549,1647.0520000000001,1647.4810000000002,1645.48,1643.1057999999998,56.497622820919624,1.2904660473150216,1.3900354957337853,-0.0995694484187637,3.308558280354941,1652.09711656071,1638.86288343929,2.839285714285698
2025-04-22 14:21:00,1645.41,1646.12,1644.61,1645.7,516.9145,1646.69,1647.334,1645.453,1643.3224000000002,60.895023002927786,1.1346024600522924,1.3389488885974867,-0.20434642854519436,3.3042303028851627,1652.0614606057702,1638.8445393942297,2.82214285714284
2025-04-22 14:22:00,1645.7,1646.71,1644.59,1644.59,476.3272,1645.752,1647.1680000000001,1645.328,1643.5066,59.623259623259216,0.9110101627945824,1.2533611434369059,-0.3423509806423235,3.286281853526455,1651.900563707053,1638.755436292947,2.8228571428571416
2025-04-22 14:23:00,1644.59,1645.39,1643.46,1643.76,681.4987,1644.952,1646.998,1645.1684999999998,1643.6842,47.75171065493628,0.6592383041136145,1.1345365755722476,-0.4752982714586331,3.280823508587057,1651.730147017174,1638.6068529828256,2.6178571428571495
2025-04-22 14:24:00,1643.76,1645.42,1643.76,1645.42,556.0238,1644.9740000000002,1646.5309999999997,1645.3145,1643.8518,47.49508840864446,0.5868901150715828,1.0250072834721147,-0.43811716840053183,3.220234504336941,1651.754969008674,1638.874030991326,2.545000000000008
2025-04-22 14:25:00,1645.41,1646.0,1643.46,1643.47,609.3379,1644.5880000000002,1645.8200000000002,1645.5685,1643.9918,41.42724745134379,0.36796329898379554,0.8935984865744508,-0.5256351875906553,2.8208943616822526,1651.2102887233646,1639.9267112766356,2.614285714285724
2025-04-22 14:26:00,1643.47,1644.82,1642.03,1643.25,543.556,1644.098,1645.3940000000002,1645.625,1644.171,42.81609195402302,0.17469626872707522,0.7498180430049758,-0.5751217742779006,2.7588222124254616,1651.142644424851,1640.107355575149,2.6821428571428703
2025-04-22 14:27:00,1643.25,1643.4,1640.91,1641.0,1861.1947,1643.3799999999999,1644.566,1645.6505000000002,1644.315,40.01790510295432,-0.1582017893797456,0.5682140765280316,-0.7264158659077772,2.7107999886970857,1651.0720999773944,1640.228900022606,2.730000000000018
2025-04-22 14:28:00,1640.99,1642.42,1640.72,1641.3,1806.4491,1642.8880000000001,1643.92,1645.721,1644.465,25.596890616324657,-0.39328486294652976,0.3759142886331193,-0.769199151579649,2.567656928999232,1650.8563138579984,1640.5856861420016,2.5200000000000307
2025-04-22 14:29:00,1641.3,1643.6,1640.9,1643.18,1126.2186,1642.44,1643.7069999999999,1645.646,1644.606,30.927835051547063,-0.42301336943933165,0.21612875701862913,-0.6391421264579608,2.6210170785571987,1650.8880341571144,1640.4039658428856,2.5492857142857344
2025-04-22 14:30:00,1643.18,1643.29,1642.0,1642.01,739.2333,1642.148,1643.368,1645.4244999999999,1644.694,34.28571428571469,-0.5348176025099747,0.06593948511290837,-0.600757087622883,2.735090636385003,1650.89468127277,1639.9543187272297,2.284285714285732
2025-04-22 14:31:00,1642.01,1646.19,1640.23,1646.0,823.4421,1642.6979999999999,1643.398,1645.366,1644.7998,41.683569979716296,-0.29802812582738625,-0.006854037075150554,-0.2911740887522357,2.7081716496515327,1650.782343299303,1639.949656700697,2.496428571428591
2025-04-22 14:32:00,1646.0,1649.4,1645.91,1649.4,1190.0408,1644.3780000000002,1643.8790000000001,1645.5235,1644.8841999999997,53.79629629629642,0.16211209807875093,0.026939189955629744,0.1351729081231212,2.8501639379961885,1651.2238278759924,1639.8231721240077,2.5242857142857247
2025-04-22 14:33:00,1649.39,1649.9,1647.9,1649.6,897.0721,1646.038,1644.4630000000002,1645.7305000000001,1644.989,61.085271317829154,0.5367278051494395,0.1288969129943917,0.4078308921550478,2.9921132735710496,1651.7147265471422,1639.746273452858,2.460000000000004
2025-04-22 14:34:00,1649.61,1650.0,1648.62,1649.91,317.95,1647.384,1644.9119999999998,1645.7215,1645.0674000000001,61.52273888604982,0.8488429282945162,0.27288611605441665,0.5759568122400995,2.978550115282323,1651.6786002305648,1639.7643997694354,2.3971428571428697
2025-04-22 14:35:00,1649.9,1650.34,1647.7,1647.94,764.1508,1648.5700000000002,1645.359,1645.5895,1645.0420000000001,55.27306967984925,0.9265531481000835,0.40361952246355004,0.5229336256365335,2.8053679277944554,1651.200235855589,1639.9787641444111,2.4778571428571468
2025-04-22 14:36:00,1647.93,1651.61,1646.15,1646.22,3141.8746,1648.614,1645.6560000000002,1645.525,1644.9544,53.72997711670499,0.8396702360032577,0.4908296651714916,0.3488405708317661,2.7735375472644446,1651.072075094529,1639.9779249054711,2.7164285714285534
2025-04-22 14:37:00,1646.22,1648.08,1646.21,1648.08,338.5479,1648.35,1646.364,1645.4650000000001,1644.971,59.44055944055916,0.9104067551754724,0.5747450831722878,0.33566167200318464,2.7000360620944526,1650.865072124189,1640.0649278758112,2.7121428571428265
2025-04-22 14:38:00,1648.09,1648.8,1644.21,1647.43,1096.2337,1647.916,1646.977,1645.4485,1644.9666,54.59533607681751,0.9036002473453664,0.6405161160069035,0.26308413133846287,2.686246206880258,1650.8209924137605,1640.0760075862395,2.921428571428529
2025-04-22 14:39:00,1647.43,1649.99,1647.43,1649.99,836.7922,1647.932,1647.658,1645.6825000000001,1644.9984,64.50177935943056,1.092186598790704,0.7308502125636637,0.36133638622704034,2.871029294573657,1651.4245585891474,1639.9404414108528,2.9228571428570995
2025-04-22 14:40:00,1649.99,1650.98,1648.13,1649.07,880.8256,1648.158,1648.364,1645.866,1644.9626,62.553925798101645,1.1541025539254406,0.8155006808360191,0.33860187308942147,2.9676792279116593,1651.8013584558232,1639.9306415441768,2.9271428571428095
2025-04-22 14:41:00,1649.07,1649.66,1647.77,1647.82,316.3558,1648.4779999999998,1648.5459999999998,1645.9719999999998,1644.9256,65.37421100090154,1.08974493981259,0.8703495326313333,0.21939540718125672,2.999132506118172,1651.970265012236,1639.9737349877635,2.8842857142856735
2025-04-22 14:42:00,1647.82,1650.64,1647.56,1650.5,710.9944,1648.962,1648.6559999999997,1646.2675,1644.9835999999998,68.72964169381103,1.2406927357092172,0.9444181732469101,0.2962745624623071,3.1434775831199793,1652.55445516624,1639.98054483376,2.98285714285711
2025-04-22 14:43:00,1650.5,1653.16,1649.88,1652.9,1281.781,1650.056,1648.986,1646.7244999999998,1645.1798000000001,69.37799043062194,1.5362707212611895,1.0627886828497661,0.47348203841142333,3.4126166453647944,1653.5497332907294,1639.8992667092703,3.0242857142856923
2025-04-22 14:44:00,1652.9,1674.59,1652.89,1669.5,22369.6992,1653.958,1650.9450000000002,1647.9285,1645.7468,83.92989385336955,3.0745580806392354,1.4651425624076602,1.6094155182315752,6.1099679342632065,1660.1484358685263,1635.7085641314736,4.482142857142825
2025-04-22 14:45:00,1669.53,1680.0,1669.53,1672.9,6713.9468,1658.7240000000002,1653.441,1649.4,1646.427,83.69238476953913,4.515956347039264,2.075305319333981,2.440651027705283,8.174716476646193,1665.7494329532924,1633.0505670467078,4.806428571428536
2025-04-22 14:46:00,1672.9,1677.19,1670.39,1674.39,3815.897,1664.038,1656.2579999999998,1650.9569999999999,1647.211,82.8729281767956,5.7126534919734695,2.802774953861879,2.9098785381115904,9.754584401296166,1670.4661688025922,1631.4478311974076,5.042857142857104
2025-04-22 14:47:00,1674.38,1674.4,1668.1,1668.49,3058.202,1667.636,1658.2989999999998,1652.3314999999998,1647.8370000000002,71.60832761381833,6.114479990232667,3.465115961136037,2.64936402909663,10.204141715883493,1672.7397834317667,1631.9232165682329,5.349999999999974
2025-04-22 14:48:00,1668.49,1672.98,1667.41,1669.99,3746.9724,1671.054,1660.5549999999998,1653.766,1648.4370000000001,72.36080178173707,6.479278756786471,4.067948520266124,2.411330236520347,10.581360175226457,1674.928720350453,1632.6032796495472,5.649285714285676
2025-04-22 14:49:00,1670.0,1670.0,1665.0,1666.73,3730.9959,1670.5,1662.229,1654.9435,1648.912,70.33990041134439,6.431194841615934,4.540597784536086,1.890597057079848,10.651439870542939,1676.246379741086,1633.6406202589142,5.817857142857114
2025-04-22 14:50:00,1666.72,1667.84,1662.22,1662.79,1634.1191,1668.4779999999998,1663.6009999999999,1655.9825,1649.2586,67.11423259657087,6.005930294498057,4.833664286528481,1.1722660079695766,10.33214701028459,1676.6467940205694,1635.3182059794308,5.829285714285691
2025-04-22 14:51:00,1662.79,1664.53,1660.42,1664.03,5729.1014,1666.4060000000002,1665.2220000000002,1656.884,1649.6144,66.68759154634859,5.703219549098094,5.007575339042403,0.6956442100556908,10.20105742713119,1677.2861148542625,1636.4818851457376,5.989285714285692
2025-04-22 14:52:00,1664.03,1668.35,1662.16,1667.6,4053.1563,1666.2279999999998,1666.932,1657.7940000000003,1650.0246,69.88759613488438,5.685845380490036,5.14322934733193,0.5426160331581062,10.309500677074418,1678.4130013541492,1637.1749986458515,6.103571428571399
2025-04-22 14:53:00,1667.6,1670.1,1667.29,1669.76,3738.5887,1666.182,1668.618,1658.8020000000001,1650.4807999999998,69.64818127608808,5.779744873683285,5.270532452602201,0.5092124210810836,10.450768090638427,1679.703536181277,1637.9004638187232,6.121428571428543
2025-04-22 14:54:00,1669.76,1670.88,1667.74,1668.29,4882.7348,1666.4940000000001,1668.497,1659.721,1650.9966,68.89500589854492,5.670181856969293,5.35046233347562,0.3197195234936734,10.435808242983796,1680.5926164859675,1638.8493835140325,6.142142857142842
2025-04-22 14:55:00,1668.28,1670.4,1666.1,1669.91,1716.3577,1667.9180000000001,1668.1979999999999,1660.8195,1651.6270000000002,71.55963302752288,5.648955198780868,5.41016090653667,0.23879429224419813,10.28567090922007,1681.39084181844,1640.24815818156,6.314285714285704
2025-04-22 14:56:00,1669.91,1671.15,1667.15,1667.81,1223.1506,1668.6739999999998,1667.5399999999997,1661.899,1652.1408000000001,67.08785784797607,5.400427700783894,5.408214265386115,-0.007786564602221269,9.793985211136464,1681.4869704222729,1642.311029577727,6.3799999999999795
2025-04-22 14:57:00,1667.81,1669.18,1666.11,1669.08,4742.061,1668.97,1667.5989999999997,1662.949,1652.7126,66.3368336025845,5.245479630264299,5.375667338361752,-0.13018770809745295,9.350127440740595,1681.6492548814813,1644.2487451185189,6.364999999999993
2025-04-22 14:58:00,1669.07,1671.04,1668.9,1671.04,1334.777,1669.2259999999999,1667.7040000000002,1664.1295000000002,1653.3355999999999,52.20756880733937,5.220657300025323,5.3446653306944665,-0.12400803066914357,8.759434297416153,1681.6483685948326,1646.6106314051679,4.96785714285714
2025-04-22 14:59:00,1671.04,1675.0,1669.4,1675.0,5864.0015,1670.568,1668.5310000000002,1665.3799999999999,1653.942,52.962753950338424,5.457612371205187,5.3672547387966105,0.0903576324085762,8.413001842401687,1682.2060036848034,1648.5539963151964,4.617857142857133
2025-04-22 15:00:00,1674.99,1692.8,1674.11,1690.07,14691.4534,1674.6,1671.259,1667.4299999999998,1654.8146000000002,65.99347205222327,6.7832311606343865,5.650450023164166,1.1327811374702206,9.189019190561854,1685.8080383811237,1649.051961618876,5.467142857142854
2025-04-22 15:01:00,1690.06,1698.56,1687.07,1692.73,9934.7662,1679.584,1674.1290000000001,1669.6755,1655.7258000000002,76.47444298820422,7.956713332858044,6.111702685102942,1.8450106477551023,9.621838906764463,1688.919177813529,1650.4318221864712,5.8378571428571275
2025-04-22 15:02:00,1692.73,1698.88,1692.73,1695.58,5440.2531,1684.884,1676.9270000000001,1671.9294999999997,1656.7124000000001,77.14831317632053,9.01278382867008,6.6919189138163695,2.3208649148537113,10.158607693162017,1692.2467153863238,1651.6122846136757,5.87928571428571
2025-04-22 15:03:00,1695.56,1697.19,1689.99,1692.48,6542.2496,1689.172,1679.1989999999998,1673.9085,1657.6528,77.41111347668709,9.490186253267439,7.251572381706584,2.2386138715608546,10.111539148311188,1694.1315782966224,1653.6854217033776,6.036428571428571
2025-04-22 15:04:00,1692.48,1717.13,1692.31,1709.09,21564.3026,1695.9899999999998,1683.2789999999998,1675.8879999999997,1658.8328,88.81623071763906,11.08108346623385,8.017474598612038,3.063608867621811,12.737338233071569,1701.3626764661428,1650.4133235338566,7.407857142857162
2025-04-22 15:05:00,1709.08,1712.28,1705.66,1711.12,5862.3645,1700.2,1687.4,1677.7990000000002,1660.0436000000002,88.96243587622031,12.363170075068183,8.886613693903268,3.476556381164915,14.941787358754617,1707.6825747175094,1647.915425282491,7.587142857142875
2025-04-22 15:06:00,1711.12,1711.55,1702.07,1703.78,2851.4791,1702.4099999999999,1690.997,1679.2685000000001,1661.1690000000003,78.17757009345797,12.641235992814927,9.6375381536856,3.0036978391293268,15.996851096406164,1711.2622021928125,1647.2747978071877,7.822142857142889
2025-04-22 15:07:00,1703.79,1711.47,1701.34,1709.64,3647.5063,1705.2220000000002,1695.0529999999999,1681.3259999999998,1662.3762,79.36671575846837,13.182498623610172,10.346530247670515,2.8359683759396574,17.142854088990894,1715.6117081779817,1647.040291822018,8.345000000000043
2025-04-22 15:08:00,1709.65,1711.68,1707.2,1710.76,3672.5445,1708.878,1699.025,1683.3645000000001,1663.6362,81.43597335307184,13.545681612140697,10.986360520564553,2.5593210915761446,18.12009250443039,1719.604685008861,1647.1243149911393,8.440714285714323
2025-04-22 15:09:00,1710.76,1713.65,1705.28,1705.29,6181.791,1708.118,1702.054,1685.2925,1664.8357999999998,74.77591036414562,13.239506670252695,11.436989750502182,1.8025169197505129,18.30745401111696,1721.907408022234,1648.677591977766,8.731428571428605
2025-04-22 15:10:00,1705.29,1711.59,1704.48,1710.81,5372.3927,1708.0559999999998,1704.128,1687.6935,1666.1440000000002,78.73563218390815,13.28909032922661,11.807409866247069,1.4816804629795417,18.349786826547838,1724.3930736530958,1650.9939263469043,8.953571428571454
2025-04-22 15:11:00,1710.81,1718.55,1709.0,1717.21,3191.6593,1710.7419999999997,1706.5759999999998,1690.3524999999997,1667.5741999999998,80.10006253908706,13.68703661099562,12.183335215196779,1.5037013957988403,18.591786209897982,1727.5360724197958,1653.1689275802037,9.416428571428582
2025-04-22 15:12:00,1717.2,1723.52,1716.85,1720.8,8664.4179,1712.9739999999997,1709.098,1693.0125,1669.0983999999999,80.49767099779368,14.129222027071137,12.57251257757165,1.5567094494994862,18.967143023518865,1730.9467860470377,1655.0782139529624,9.740000000000025
2025-04-22 15:13:00,1720.81,1725.81,1720.01,1720.13,4188.8458,1714.848,1711.863,1695.5309999999997,1670.6258000000003,78.82232724485911,14.261199523687992,12.91024996679492,1.350949556893072,19.061011432846538,1733.6530228656927,1657.4089771343067,9.754285714285743
2025-04-22 15:14:00,1720.1,1720.56,1716.89,1718.23,1920.114,1717.4360000000001,1712.777,1698.0279999999998,1672.082,71.6216216216218,14.050512952391273,13.138302563914191,0.9122103884770816,18.56934842835623,1735.1666968567122,1660.8893031432874,8.681428571428585
2025-04-22 15:15:00,1718.15,1722.84,1716.83,1719.59,2898.4527,1719.1919999999998,1713.6240000000003,1700.512,1673.6044,71.04356001253535,13.833815348641565,13.277405120859667,0.5564102277818979,17.92159256319391,1736.3551851263878,1664.668814873612,8.290000000000012
2025-04-22 15:16:00,1719.58,1723.47,1719.58,1723.32,3924.7591,1720.414,1715.578,1703.2875,1675.2058000000002,71.43740340030926,13.803937563952786,13.382711609478292,0.42122595447449385,16.857299176544068,1737.002098353088,1669.5729016469118,8.128571428571442
2025-04-22 15:17:00,1723.31,1725.77,1721.03,1721.15,1406.4849,1720.484,1716.729,1705.891,1676.8088,72.47922220479872,13.450113800291092,13.396192047640852,0.053921752650239796,15.239411820435935,1736.369823640872,1675.4121763591281,7.9528571428571535
2025-04-22 15:18:00,1721.15,1721.16,1713.9,1714.41,2570.8618,1719.3400000000001,1717.0940000000003,1708.0595,1678.271,54.93506493506512,12.481959982034368,13.213345634519555,-0.7313856524851872,12.92994707325237,1733.9193941465048,1682.1996058534953,6.698571428571427
2025-04-22 15:19:00,1714.4,1714.74,1708.47,1712.54,2349.5575,1718.202,1717.819,1709.9365000000003,1679.6581999999999,51.32117603275036,11.43201656337692,12.857079820291029,-1.4250632569141093,10.344509998382165,1730.6255199967645,1689.247480003236,6.673571428571433
2025-04-22 15:20:00,1712.51,1714.08,1707.99,1709.76,1673.2525,1716.236,1717.714,1710.9209999999998,1681.0132,56.07970719804802,10.257365548037114,12.337136965840246,-2.0797714178031317,9.231346426361402,1729.3836928527226,1692.458307147277,6.431428571428569
2025-04-22 15:21:00,1709.76,1711.36,1708.79,1708.99,1310.9458,1713.3700000000001,1716.8920000000003,1711.734,1682.273,49.262871399410194,9.158737367380127,11.701457046148223,-2.542719678768096,8.203767683932615,1728.1415353678651,1695.3264646321347,5.891428571428556
2025-04-22 15:22:00,1709.0,1714.4,1708.79,1713.91,2335.4294,1711.922,1716.203,1712.6505000000002,1683.5632,53.28878680309052,8.586094349858286,11.078384506890236,-2.4922901570319507,7.275474645493801,1727.2014492909877,1698.0995507090126,5.97214285714285
2025-04-22 15:23:00,1713.89,1716.36,1713.52,1713.97,1568.5665,1711.834,1715.5870000000002,1713.725,1684.8506,60.216572504708225,8.044381508781498,10.471583907268489,-2.4272023984869904,5.513233362258831,1724.7514667245175,1702.6985332754823,5.577142857142836
2025-04-22 15:24:00,1713.98,1715.35,1712.43,1713.83,1170.5717,1712.0919999999999,1715.1470000000002,1713.962,1686.129,54.07008086253368,7.517120661683748,9.880691258151542,-2.3635705964677935,5.404303937982963,1724.7706078759659,1703.153392124034,5.277857142857117
2025-04-22 15:25:00,1713.9,1718.8,1713.89,1714.03,1773.8202,1712.946,1714.591,1714.1075,1687.4507999999998,44.8543689320387,7.034313779636705,9.311415762448574,-2.2771019828118693,5.362775082027737,1724.8330501640555,1703.3819498359446,4.950714285714265
2025-04-22 15:26:00,1714.02,1714.89,1708.23,1709.52,1313.2376,1713.0520000000001,1713.211,1714.3944999999999,1688.7168000000001,32.27529855436832,6.216111079689426,8.692354825896745,-2.4762437462073184,4.915969118078192,1724.2264382361564,1704.5625617638434,4.949999999999981
2025-04-22 15:27:00,1709.58,1710.51,1706.78,1710.39,1844.4097,1712.348,1712.1349999999998,1714.432,1689.9630000000002,34.79075577763906,5.573631915004853,8.068610243718366,-2.494978328713513,4.880524777802237,1724.1930495556046,1704.6709504443954,4.802142857142842
2025-04-22 15:28:00,1710.39,1713.64,1710.39,1713.19,1093.079,1712.1919999999998,1712.0130000000001,1714.5535,1691.2782,42.345078979343945,5.2301096986279845,7.50091013470029,-2.2708004360723058,4.814094739343652,1724.1816894786873,1704.9253105213127,4.772142857142853
2025-04-22 15:29:00,1713.19,1713.2,1709.14,1709.91,926.2492,1711.4080000000001,1711.75,1714.7845000000002,1692.4766,36.10792192881774,4.6397135496304145,6.928670817686315,-2.288957268055901,4.442717844247203,1723.6699356884947,1705.8990643115058,4.6328571428571355
2025-04-22 15:30:00,1709.91,1712.66,1707.71,1708.49,2490.4454,1710.3,1711.623,1714.6685000000002,1693.665,27.205656317245868,4.011001882471419,6.345137030643336,-2.3341351481719173,4.580117529106831,1723.8287350582139,1705.5082649417866,4.7085714285714175
2025-04-22 15:31:00,1708.49,1709.0,1702.26,1704.79,3708.1743,1709.354,1711.203,1714.0475,1694.8044,25.983558426306615,3.177555398144932,5.711620704143655,-2.5340653059987233,5.03662781415409,1724.1207556283082,1703.9742443716916,4.851428571428561
2025-04-22 15:32:00,1704.8,1705.37,1697.08,1701.51,5062.1301,1707.5780000000002,1709.9630000000002,1713.083,1695.8246000000001,28.92156862745108,2.226706381670965,5.014637839649118,-2.7879314579781527,5.50106315096614,1724.0851263019324,1702.0808736980678,4.924999999999987
2025-04-22 15:33:00,1701.52,1701.95,1693.61,1697.51,4234.2405,1704.4419999999998,1708.3169999999998,1711.952,1696.7168,27.03941338221837,1.1372753131322497,4.239165334345745,-3.101890021213495,6.250251026650972,1724.452502053302,1699.451497946698,5.072857142857141
2025-04-22 15:34:00,1697.51,1699.72,1695.05,1699.0,1713.3135,1702.2599999999998,1706.834,1710.9904999999999,1697.3067999999998,32.88804071246837,0.38963244959768417,3.469258757396133,-3.0796263077984487,6.696811869234219,1724.3841237384684,1697.5968762615314,4.971428571428581
2025-04-22 15:35:00,1698.99,1700.5,1696.88,1696.88,1985.5469,1699.938,1705.119,1709.855,1697.7864000000002,31.534004269594647,-0.36968469362273026,2.7014700671923606,-3.071154760815091,7.076521967693976,1724.008043935388,1695.701956064612,5.046428571428578
2025-04-22 15:36:00,1696.87,1696.87,1691.41,1695.69,2449.4152,1698.118,1703.736,1708.4735,1698.2124000000001,18.65106675843097,-1.0553071312613156,1.9501146275016255,-3.005421758762941,7.006148634273706,1722.4857972685475,1694.4612027314527,5.036428571428571
2025-04-22 15:37:00,1695.7,1698.56,1693.91,1693.96,1636.351,1696.6080000000002,1702.093,1707.114,1698.7218,17.44223885453981,-1.7184551136701884,1.2164006792672628,-2.9348557929374515,7.054746368019079,1721.2234927360382,1693.0045072639618,5.165714285714281
2025-04-22 15:38:00,1693.97,1696.55,1692.11,1696.41,846.5565,1696.3880000000001,1700.4150000000002,1706.214,1699.2502,23.638014527845428,-2.022990369247964,0.5685224695642175,-2.5915128388121813,7.221180396379426,1720.6563607927587,1691.7716392072412,5.274285714285725
2025-04-22 15:39:00,1696.41,1698.0,1694.9,1696.06,848.4344,1695.8,1699.03,1705.39,1699.8368,22.928592949683832,-2.2664525738259726,0.0015274608861794577,-2.267980034712152,7.399393289579562,1720.1887865791591,1690.591213420841,5.140714285714288
2025-04-22 15:40:00,1696.06,1696.3,1692.71,1693.61,654.9259,1695.146,1697.542,1704.5825,1700.4532000000002,24.445872149052505,-2.6268123913862382,-0.5241405095683042,-2.102671881817934,7.769372307584055,1720.121244615168,1689.043755384832,4.921428571428562
2025-04-22 15:41:00,1693.6,1694.96,1690.76,1692.79,2226.536,1694.566,1696.342,1703.7725000000003,1701.0284000000001,21.68597168597161,-2.944623503248067,-1.0082371083042567,-1.9363863949438105,8.122142493542675,1720.0167849870857,1687.5282150129149,4.954999999999992
2025-04-22 15:42:00,1692.8,1694.44,1689.2,1690.11,1221.6386,1693.7959999999998,1695.202,1702.5825,1701.4786,12.726098191214547,-3.373853023900665,-1.4813602914235384,-1.8924927324771266,8.30024658803716,1719.1829931760742,1685.9820068239258,5.09714285714285
2025-04-22 15:43:00,1690.12,1691.1,1687.5,1689.08,1050.048,1692.33,1694.359,1701.3380000000002,1701.865,13.723441309648265,-3.75386073354116,-1.9358603798470628,-1.818000353694097,8.368658699110021,1718.0753173982202,1684.6006826017801,5.064285714285704
2025-04-22 15:44:00,1689.09,1690.49,1688.17,1688.65,1223.0665,1690.848,1693.324,1700.0790000000002,1702.2722,14.213564213564396,-4.04311052618209,-2.3573104091140684,-1.685800117068022,8.284062631662945,1716.647125263326,1683.5108747366744,4.876428571428554
2025-04-22 15:45:00,1688.65,1693.3,1688.2,1691.78,839.1678,1690.482,1692.8139999999999,1698.9665,1702.7096,26.040515653775216,-3.973968790773597,-2.680642085445974,-1.293326705327623,7.791284114892056,1714.549068229784,1683.383931770216,4.7592857142856895
2025-04-22 15:46:00,1691.71,1691.89,1688.24,1690.59,1050.024,1690.0420000000001,1692.304,1698.02,1703.1652,28.21229050279311,-3.9694392967551266,-2.938401527707805,-1.0310377690473218,7.588946948722423,1713.1978938974448,1682.8421061025551,4.427857142857127
2025-04-22 15:47:00,1690.59,1692.9,1690.51,1692.23,466.8669,1690.466,1692.1309999999999,1697.1119999999999,1703.6281999999999,38.37004405286352,-3.789828561592458,-3.1086869344847354,-0.6811416271077224,7.1017719064717815,1711.3155438129434,1682.9084561870563,4.002857142857124
2025-04-22 15:48:00,1692.24,1694.09,1691.9,1692.11,648.8971,1691.0720000000001,1691.7009999999998,1696.0580000000002,1704.0495999999998,33.84903891232993,-3.615491620236071,-3.2100478716350027,-0.40544374860106824,6.08089207452738,1708.219784149055,1683.8962158509455,3.825714285714249
2025-04-22 15:49:00,1692.11,1696.66,1692.11,1695.99,1518.7215,1692.5400000000002,1691.694,1695.3619999999999,1704.4694,48.072758770030134,-3.1281849952958964,-3.1936752963671817,0.06549030107128528,5.135050453391204,1705.6321009067822,1685.0918990932175,3.8921428571428414
2025-04-22 15:50:00,1695.99,1696.43,1693.84,1694.95,890.7382,1693.1739999999998,1691.828,1694.685,1704.5669999999998,48.38709677419355,-2.7937061866357453,-3.1136814744208947,0.3199752877851494,4.101764062207017,1702.888528124414,1686.4814718755858,3.6864285714285643
2025-04-22 15:51:00,1694.96,1698.07,1694.95,1697.43,1083.6828,1694.5420000000001,1692.2920000000001,1694.3169999999998,1704.661,57.32376530181508,-2.3019782745900557,-2.951340834454727,0.6493625598646715,3.421144930067922,1701.1592898601357,1687.4747101398639,3.577142857142852
2025-04-22 15:52:00,1697.42,1698.2,1695.67,1695.7,1218.6237,1695.236,1692.8509999999999,1694.0265,1704.6634,48.454505877231114,-2.0284936907980864,-2.766771405723399,0.7382777149253128,2.998824813839688,1700.0241496276792,1688.0288503723207,3.4407142857142747
2025-04-22 15:53:00,1695.7,1698.31,1695.53,1697.22,649.1245,1696.2580000000003,1693.6650000000002,1694.012,1704.7582,52.40265120132575,-1.6698548437725549,-2.5473880933332307,0.8775332495606758,2.9817472802113243,1699.9754945604227,1688.0485054395772,3.4178571428571365
2025-04-22 15:54:00,1697.21,1697.36,1695.79,1697.2,421.5867,1696.5,1694.52,1693.9219999999998,1704.5204,58.26807922616338,-1.371435748880458,-2.3121976244426765,0.9407618755622185,2.847406206743797,1699.6168124134874,1688.2271875865122,3.2735714285714232
2025-04-22 15:55:00,1697.21,1697.49,1694.45,1694.73,723.461,1696.4559999999997,1694.815,1693.8145,1704.1925999999999,54.15239726027407,-1.3190397543196468,-2.1135660504180707,0.7945262960984238,2.7693690618870286,1699.353238123774,1688.275761876226,3.1907142857142747
2025-04-22 15:56:00,1694.74,1696.35,1694.74,1695.6,420.9055,1696.0900000000001,1695.316,1693.81,1704.029,62.737819025522086,-1.1935552599563835,-1.9295638923257332,0.7360086323693498,2.7662324750823184,1699.3424649501646,1688.2775350498353,2.932142857142838
2025-04-22 15:57:00,1695.6,1696.56,1695.0,1696.33,477.3656,1696.216,1695.7259999999999,1693.9285,1703.7628,67.05882352941177,-1.0234058098433252,-1.7483322758292517,0.7249264659859265,2.823173419900871,1699.5748468398017,1688.2821531601983,2.7864285714285546
2025-04-22 15:58:00,1696.34,1698.35,1695.3,1697.0,1717.5173,1696.172,1696.2149999999997,1693.9579999999999,1703.4876000000002,69.42764076314523,-0.8249877983889746,-1.5636633803411963,0.7386755819522217,2.8533887518811465,1699.6647775037623,1688.2512224962375,2.838571428571413
2025-04-22 15:59:00,1696.99,1703.18,1696.99,1703.01,2517.3687,1697.334,1696.917,1694.3055,1703.442,73.04062371768539,-0.18070032162677307,-1.2870707685983118,1.1063704469715387,3.4777480237561003,1701.2609960475122,1687.3500039524877,2.916428571428566
2025-04-22 16:00:00,1703.0,1710.0,1701.81,1707.72,3140.9264,1699.932,1698.1940000000002,1695.011,1703.3801999999998,80.70993187522393,0.7018690726640671,-0.8892828003458361,1.591151873009903,4.584357729327228,1704.1797154586545,1685.8422845413454,3.240714285714278
2025-04-22 16:01:00,1707.73,1710.66,1705.01,1705.01,1562.5075,1701.8139999999999,1698.952,1695.622,1703.1362,72.06491712707157,1.1691599761948055,-0.47759424503770775,1.6467542212325132,5.06219798329118,1705.7463959665824,1685.4976040334177,3.4735714285714203
2025-04-22 16:02:00,1705.01,1706.79,1700.79,1700.8,1858.1995,1702.7079999999999,1699.462,1696.1564999999998,1702.7362,63.14674735249622,1.1861068666969459,-0.14485402269077702,1.330960889387723,5.013701516418322,1706.1839030328365,1686.1290969671632,3.7457142857142895
2025-04-22 16:03:00,1700.81,1701.25,1698.35,1699.57,1585.1712,1703.2219999999998,1699.6970000000001,1696.681,1702.325,55.8881578947367,1.087747799520912,0.10166634175156078,0.9860814577693512,4.777579105182393,1706.236158210365,1687.1258417896352,3.6278571428571404
2025-04-22 16:04:00,1699.69,1701.75,1697.73,1697.76,696.3125,1702.172,1699.753,1697.1365,1701.9156,54.507539300609466,0.8539024015965424,0.2521135537205571,0.6017888478759853,4.390166373897231,1705.9168327477946,1688.3561672522055,3.7299999999999858
2025-04-22 16:05:00,1697.75,1701.71,1697.16,1701.09,627.1227,1700.846,1700.389,1697.602,1701.5456,55.71517801374119,0.9266001393868919,0.3870108708538241,0.5395892685330679,4.284623179523507,1706.171246359047,1689.0327536409532,3.8321428571428475
2025-04-22 16:06:00,1701.09,1703.02,1700.75,1701.65,672.9113,1700.1739999999998,1700.994,1698.155,1701.1122,59.643435980551075,1.0176698753834899,0.5131426717597573,0.5045272036237326,4.038654674517019,1706.232309349034,1690.077690650966,3.8135714285714193
2025-04-22 16:07:00,1701.66,1702.72,1700.75,1700.99,381.3064,1700.2120000000002,1701.4599999999998,1698.593,1700.7089999999998,56.28542847615864,1.0247738579976158,0.615468909007329,0.4093049489902868,3.831988765093008,1706.256977530186,1690.929022469814,3.7557142857142805
2025-04-22 16:08:00,1700.99,1704.23,1700.9,1704.23,573.5756,1701.1439999999998,1702.1829999999998,1699.199,1700.5054,60.584161397169396,1.2771228602393876,0.7477996992537408,0.5293231609856468,3.7091663130574415,1706.617332626115,1691.780667373885,3.8814285714285655
2025-04-22 16:09:00,1704.22,1704.44,1700.1,1702.39,995.2877,1702.0700000000002,1702.1209999999999,1699.5189999999998,1700.3024000000003,61.75567833026403,1.3134974590300317,0.860939251208999,0.45255820782103273,3.6937869600654603,1706.9065739201308,1692.1314260798688,3.9742857142857213
2025-04-22 16:10:00,1702.38,1703.27,1700.74,1700.74,356.9441,1702.0,1701.423,1699.8084999999999,1700.1219999999998,57.7038369304557,1.1954035126805138,0.9278321035033019,0.2675714091772119,3.5405623625632336,1706.8896247251264,1692.7273752748733,4.039285714285727
2025-04-22 16:11:00,1700.73,1701.63,1698.5,1699.01,849.4013,1701.4720000000002,1700.8229999999999,1699.8875,1699.9224000000002,53.89988358556466,0.9512512354815499,0.9325159298989516,0.018735305582598283,3.5021164655017203,1706.8917329310034,1692.8832670689967,4.151428571428596
2025-04-22 16:12:00,1699.01,1699.74,1696.36,1696.99,599.672,1700.672,1700.4420000000002,1699.952,1699.5839999999998,49.98599831979839,0.5879837677559863,0.8636094974703585,-0.27562572971437227,3.4321139720130707,1706.8162279440262,1693.0877720559738,4.175000000000035
2025-04-22 16:13:00,1696.99,1698.4,1696.7,1696.86,1022.0117,1699.1979999999999,1700.1709999999998,1699.934,1699.2418,39.69158565202814,0.2863014637800916,0.7481478907323051,-0.46184642695221356,3.448103063706119,1706.830206127412,1693.0377938725878,3.854285714285749
2025-04-22 16:14:00,1696.87,1697.17,1696.28,1696.71,432.9789,1698.062,1700.066,1699.9095000000002,1698.8994,28.21527502967966,0.034712177601932126,0.6054607481062305,-0.5707485705042984,3.4702214021650186,1706.8499428043303,1692.96905719567,3.3328571428571814
2025-04-22 16:15:00,1696.7,1696.89,1692.5,1692.7,1135.5323,1696.4540000000002,1699.227,1699.8080000000002,1698.4728,26.834776063229455,-0.482683555758058,0.3878318873333728,-0.8705154430914308,3.6544847719565747,1707.1169695439135,1692.499030456087,3.242857142857182
2025-04-22 16:16:00,1692.7,1694.39,1689.02,1689.79,658.9658,1694.61,1698.041,1699.5175,1698.0781999999997,28.21527502967966,-1.114686668154036,0.08732817623589106,-1.202014844389927,4.197211950685988,1707.911923901372,1691.123076098628,3.1978571428571905
2025-04-22 16:17:00,1689.8,1694.0,1689.76,1693.47,472.7736,1693.9060000000002,1697.289,1699.3745,1697.7397999999998,38.99711399711426,-1.303581566262892,-0.19085377226386557,-1.1127277939990265,4.357197886501759,1708.0888957730035,1690.6601042269963,3.2935714285714703
2025-04-22 16:18:00,1693.48,1693.6,1692.0,1692.86,454.6739,1693.1059999999998,1696.152,1699.1675,1697.3331999999998,40.76168929110103,-1.48538148282978,-0.44975931437704847,-1.0356221684527316,4.569128530408528,1708.305757060817,1690.029242939183,3.120714285714322
2025-04-22 16:19:00,1692.86,1694.5,1692.2,1694.13,621.9484,1692.5900000000001,1695.3260000000002,1698.7235,1697.0176000000001,35.77269010629681,-1.5095793492814664,-0.6617233213579321,-0.8478560279235343,4.607377693611835,1707.9382553872238,1689.5087446127764,2.9600000000000364
2025-04-22 16:20:00,1694.13,1699.22,1694.12,1699.22,950.7818,1693.8939999999998,1695.1740000000002,1698.2985,1696.8322,45.80889962055877,-1.1052947221505747,-0.7504376015164607,-0.354857120634114,4.097673634097831,1706.4938472681959,1690.1031527318044,3.1621428571429044
2025-04-22 16:21:00,1699.22,1703.26,1698.77,1700.0,1749.3602,1695.9360000000001,1695.273,1698.048,1696.7364000000002,48.2995534180694,-0.713729333690253,-0.7430959479512191,0.029366614260966095,3.808740087440862,1705.6654801748816,1690.4305198251184,3.3421428571429033
2025-04-22 16:22:00,1700.0,1701.71,1699.01,1699.01,521.9944,1697.0439999999999,1695.475,1697.9585,1696.6863999999998,40.28294862248705,-0.47778802553830246,-0.6900343634686359,0.21224633793033343,3.7614054975280884,1705.4813109950562,1690.4356890049437,3.2971428571429118
2025-04-22 16:23:00,1699.02,1701.23,1698.84,1700.89,310.8136,1698.65,1695.878,1698.0245,1696.754,47.211895910780726,-0.13751733652406983,-0.5795309580797228,0.44201362155565294,3.802526134170134,1705.6295522683401,1690.4194477316598,3.157857142857194
2025-04-22 16:24:00,1700.9,1701.52,1699.74,1699.74,210.7248,1699.7720000000002,1696.181,1698.1235000000001,1696.7688,48.10606060606065,0.03890576554135805,-0.4558436133555066,0.49474937889686466,3.8210074107005445,1705.7655148214012,1690.481485178599,3.1042857142857656
2025-04-22 16:25:00,1699.74,1699.93,1695.73,1698.81,348.2006,1699.69,1696.792,1698.0095000000001,1696.8074,49.60937499999992,0.10249758891995953,-0.3441753729004134,0.4466729618203729,3.761390385565612,1705.5322807711314,1690.4867192288689,3.1807142857143327
2025-04-22 16:26:00,1698.81,1699.39,1697.4,1698.22,173.057,1699.334,1697.6349999999998,1697.8380000000002,1696.858,52.54447662391393,0.10408665180693788,-0.25452296795894314,0.358609619765881,3.6635898415840145,1705.1651796831682,1690.5108203168322,3.081428571428611
2025-04-22 16:27:00,1698.22,1698.6,1696.5,1696.5,155.6908,1698.8319999999999,1697.938,1697.6135000000002,1696.9088000000002,49.301242236025054,-0.03306250578066283,-0.2102308755232871,0.17716836974262426,3.5972434989182105,1704.8079869978367,1690.4190130021636,3.11000000000003
2025-04-22 16:28:00,1696.51,1699.49,1696.51,1698.21,416.8501,1698.2959999999998,1698.473,1697.3125,1696.9448000000002,52.74524158125909,-0.003728512371708348,-0.16893040289297134,0.165201890521263,3.249524459294573,1703.811548918589,1690.813451081411,3.2600000000000233
2025-04-22 16:29:00,1698.21,1699.7,1697.46,1699.17,370.9492,1698.182,1698.977,1697.1515,1697.007,63.32921302018923,0.09587764784737374,-0.11596879274490234,0.2118464405922761,3.0588926016438283,1703.2692852032876,1691.0337147967123,3.106428571428588
2025-04-22 16:30:00,1699.16,1699.74,1698.32,1699.27,526.721,1698.2740000000001,1698.982,1697.078,1697.1201999999998,72.08760484622508,0.18080124747370974,-0.05661478470117993,0.23741603217488966,2.984894602912235,1703.0477892058245,1691.1082107941754,2.824285714285728
2025-04-22 16:31:00,1699.27,1699.99,1698.06,1698.44,732.1164,1698.318,1698.8260000000002,1697.0494999999999,1697.2331999999997,63.3530360021492,0.17906559193920657,-0.009478709373102632,0.1885443013123092,2.9681510727208327,1702.9858021454415,1691.1131978545582,2.659285714285732
2025-04-22 16:32:00,1698.43,1700.0,1697.73,1699.97,260.1141,1699.012,1698.922,1697.1985,1697.4304000000002,68.20276497695866,0.2977163963842031,0.05196031177835852,0.24575608460584458,3.0389597858431103,1703.2764195716861,1691.1205804283138,2.70714285714288
2025-04-22 16:33:00,1699.97,1701.14,1699.78,1700.52,510.1373,1699.4739999999997,1698.8849999999998,1697.3815,1697.6592,66.98564593301407,0.43115829278553974,0.12779990797979476,0.30335838480574495,3.1264428670662197,1703.6343857341324,1691.1286142658676,2.640000000000035
2025-04-22 16:34:00,1700.53,1700.78,1697.31,1698.19,348.6918,1699.2779999999998,1698.73,1697.4555,1697.85,46.79127725856705,0.3449243564300559,0.171224797669847,0.17369955876020893,3.127227585170661,1703.7099551703413,1691.2010448296587,2.5235714285714557
2025-04-22 16:35:00,1698.19,1700.0,1697.81,1698.7,234.8567,1699.164,1698.7189999999998,1697.7555,1697.9884,45.88086185044373,0.31411515436889204,0.19980286900965602,0.11431228535923602,2.928494269287544,1703.612488538575,1691.898511461425,2.3592857142857446
2025-04-22 16:36:00,1698.7,1699.89,1698.47,1698.47,263.4211,1699.17,1698.7440000000001,1698.1895,1698.146,48.202396804261106,0.2680496524192222,0.21345222569156927,0.054597426727652915,2.250610385276509,1702.690720770553,1693.6882792294468,2.267857142857175
2025-04-22 16:37:00,1698.45,1699.09,1697.23,1697.23,243.2024,1698.622,1698.8170000000002,1698.3775,1698.246,37.27399165507611,0.12998637137707192,0.19675905482866982,-0.0667726834515979,1.975904523317615,1702.3293090466352,1694.425690953365,2.230000000000018
2025-04-22 16:38:00,1697.22,1697.96,1695.88,1696.74,168.6077,1697.866,1698.67,1698.5715,1698.3386,39.067055393585846,-0.018752511164620955,0.15365674163001167,-0.17240925279463262,1.5503082039960625,1701.6721164079922,1695.4708835920078,2.2514285714285864
2025-04-22 16:39:00,1696.73,1697.01,1695.93,1697.0,241.493,1697.628,1698.453,1698.7150000000001,1698.3588,43.06513409961693,-0.1143313791253604,0.10005911747893725,-0.21439049660429765,1.2138780832792355,1701.1427561665587,1696.2872438334416,2.028571428571435
2025-04-22 16:40:00,1697.01,1697.29,1695.8,1696.07,266.4541,1697.102,1698.1329999999998,1698.5575000000001,1698.3812,41.9716206123969,-0.26210022007330736,0.027627249968488334,-0.28972747004179566,1.3424520969630271,1701.2424041939262,1695.872595806074,1.9928571428571493
2025-04-22 16:41:00,1696.06,1696.07,1693.31,1693.65,399.7927,1696.1380000000001,1697.654,1698.2400000000002,1698.3056,39.88644428672828,-0.5679350644618353,-0.09148521291757639,-0.4764498515442589,1.6894097384029847,1701.6188194768063,1694.8611805231942,2.0400000000000125
2025-04-22 16:42:00,1693.74,1694.68,1693.0,1694.67,299.3762,1695.6260000000002,1697.1239999999998,1698.023,1698.285,36.79104477611918,-0.7197095429492038,-0.21713007892390188,-0.5025794640253018,1.85583319378449,1701.734666387569,1694.3113336124309,1.9464285714285876
2025-04-22 16:43:00,1694.67,1694.67,1692.46,1692.7,450.8232,1694.818,1696.3419999999999,1697.6135000000002,1698.1945999999998,27.550312283136037,-0.9875703503914792,-0.37121813321741737,-0.6163522171740619,2.079967801113177,1701.7734356022265,1693.4535643977738,1.9442857142857324
2025-04-22 16:44:00,1692.69,1694.0,1692.51,1694.0,267.5542,1694.218,1695.923,1697.3265,1698.1306,33.11979500320278,-1.0824747396934526,-0.5134694545126245,-0.5690052851808282,2.1653619488319684,1701.657223897664,1692.9957761023359,1.9492857142857278
2025-04-22 16:45:00,1694.0,1696.67,1693.63,1695.0,721.1929,1694.0040000000001,1695.5529999999999,1697.136,1698.136,39.10012674271194,-1.064722056215487,-0.6237199748531971,-0.44100208136229,2.19536689200165,1701.5267337840032,1692.7452662159967,2.028571428571435
2025-04-22 16:46:00,1695.0,1695.01,1693.4,1694.21,1378.6031,1694.116,1695.127,1696.9355,1698.1082000000001,30.851063829786924,-1.101699616952601,-0.7193159032730779,-0.38238371367952306,2.272900940478606,1701.4813018809573,1692.3896981190428,1.981428571428572
2025-04-22 16:47:00,1694.2,1694.59,1693.01,1693.01,172.2211,1693.784,1694.7050000000004,1696.761,1698.0418,26.067558954748023,-1.2138421546590052,-0.8182211535502635,-0.39562100110874177,2.436200450002494,1701.633400900005,1691.888599099995,1.9971428571428436
2025-04-22 16:48:00,1693.02,1693.02,1689.16,1690.8,898.937,1693.404,1694.111,1696.3905000000002,1697.9178,26.268464996788282,-1.464166454518363,-0.9474102137438835,-0.5167562407744796,2.7477732134553183,1701.8860464269108,1690.8949535730897,2.0249999999999773
2025-04-22 16:49:00,1690.81,1693.5,1690.71,1691.66,566.8443,1692.9360000000001,1693.577,1696.015,1697.6908,27.889447236181127,-1.5749998352682724,-1.0729281380487614,-0.502071697219511,2.8588450006664807,1701.7326900013331,1690.297309998667,2.0678571428571138
2025-04-22 16:50:00,1691.66,1691.66,1688.1,1690.37,302.7605,1692.0099999999998,1693.007,1695.5700000000002,1697.3438,26.148409893992877,-1.746792371921174,-1.207700984823244,-0.5390913870979299,3.013979708822259,1701.5979594176447,1689.5420405823556,2.2207142857142634
2025-04-22 16:51:00,1690.37,1691.68,1689.72,1689.81,459.8688,1691.1299999999999,1692.623,1695.1385000000002,1697.0398,27.239263803681013,-1.9061535630660273,-1.347391500471801,-0.5587620625942264,3.1938613407798417,1701.5262226815598,1688.7507773184407,2.2278571428571303
2025-04-22 16:52:00,1689.81,1689.81,1686.4,1689.32,796.746,1690.3919999999998,1692.0880000000002,1694.6060000000002,1696.8102000000001,27.239263803681013,-2.0483749685149633,-1.4875881940804334,-0.5607867744345298,3.233498024530071,1701.0729960490603,1688.1390039509402,2.322857142857125
2025-04-22 16:53:00,1689.32,1690.99,1689.31,1690.71,391.8642,1690.3739999999998,1691.889,1694.1154999999999,1696.6329999999998,31.95639701663839,-2.0255755002085607,-1.5951856553060588,-0.4303898449025019,3.0266039246541303,1700.1687078493082,1688.0622921506915,2.365714285714278
2025-04-22 16:54:00,1690.7,1690.89,1689.1,1690.23,355.3414,1690.0880000000002,1691.512,1693.7175,1696.4823999999999,32.803297997644776,-2.0229197857208874,-1.6807324813890245,-0.34218730433186284,2.985700790678424,1699.6889015813567,1687.7460984186432,2.3871428571428623
2025-04-22 16:55:00,1690.23,1690.32,1689.3,1690.31,368.932,1690.0759999999998,1691.0430000000001,1693.298,1696.2668000000003,38.59289617486315,-1.991404114418856,-1.742866807994991,-0.24853730642386496,2.834374710746619,1698.9667494214932,1687.6292505785068,2.2628571428571473
2025-04-22 16:56:00,1690.3,1690.59,1689.03,1689.6,321.5367,1690.034,1690.5819999999999,1692.8545,1696.0258,32.309839497557476,-2.0006564618101947,-1.7944247387580319,-0.20623172305216286,2.67179906880472,1698.1980981376093,1687.5109018623905,2.2542857142857105
2025-04-22 16:57:00,1689.61,1690.46,1689.27,1690.38,483.189,1690.2459999999999,1690.319,1692.512,1695.8136000000002,41.171993911720556,-1.9228837258708609,-1.8201165361805978,-0.1027671896902631,2.5158834381947504,1697.5437668763896,1687.4802331236103,2.181428571428569
2025-04-22 16:58:00,1690.38,1690.39,1690.21,1690.22,144.4315,1690.148,1690.261,1692.1860000000001,1695.5334,34.25000000000101,-1.8528009985579956,-1.8266534286560774,-0.026147569901918244,2.356575124344423,1696.899150248689,1687.4728497513113,2.087857142857144
2025-04-22 16:59:00,1690.22,1692.47,1690.21,1691.72,437.5866,1690.446,1690.2670000000003,1691.922,1695.32,36.88000000000083,-1.657120217916372,-1.7927467865081363,0.13562656859176436,2.0668323082330424,1696.0556646164662,1687.7883353835339,2.0321428571428606
2025-04-22 17:00:00,1691.71,1695.27,1691.71,1693.51,990.8318,1691.086,1690.5810000000001,1691.7940000000003,1695.1754,47.407407407407376,-1.3421324813120918,-1.7026239254689275,0.36049144415683565,1.8659311209814817,1695.5258622419633,1688.0621377580374,2.171428571428578
2025-04-22 17:01:00,1693.52,1695.52,1692.95,1695.04,573.7489,1692.1740000000002,1691.104,1691.8635,1695.0959999999998,57.339117859724816,-0.9580009784876893,-1.5536993360726798,0.5956983575849906,1.9621075540123272,1695.7877151080245,1687.9392848919754,2.242142857142864
2025-04-22 17:02:00,1695.04,1697.76,1694.92,1695.09,1123.1388,1693.116,1691.681,1691.8845000000001,1695.0580000000002,68.38046272493474,-0.6421372542977224,-1.3713869197176884,0.729249665419966,1.9956860714095381,1695.8758721428192,1687.893127857181,2.169285714285723
2025-04-22 17:03:00,1695.09,1697.4,1695.08,1696.72,430.9447,1694.416,1692.282,1692.0855,1695.0552000000002,70.33762057877708,-0.25731938202011406,-1.1485734121781737,0.8912540301580596,2.266245388033135,1696.617990776066,1687.5530092239337,2.1357142857143083
2025-04-22 17:04:00,1696.71,1697.35,1696.0,1697.04,236.4766,1695.48,1692.9630000000002,1692.2375,1695.0618,79.07585004359166,0.0726355820952449,-0.90433161332349,0.9769671954187349,2.492105166076586,1697.2217103321532,1687.2532896678467,1.9778571428571468
2025-04-22 17:05:00,1697.04,1697.67,1695.73,1696.68,254.9449,1696.114,1693.6,1692.3215,1695.1414000000002,80.4791481810115,0.3016016014780689,-0.6631449703631782,0.9647465718412471,2.615384192537951,1697.5522683850759,1687.0907316149242,1.9764285714285765
2025-04-22 17:06:00,1696.68,1701.0,1696.68,1698.42,1100.6373,1696.7900000000002,1694.482,1692.532,1695.3140000000003,86.34185303514371,0.6163572964192099,-0.4072445170067006,1.0236018134259104,2.9263190459677744,1698.3846380919356,1686.6793619080643,2.0414285714285825
2025-04-22 17:07:00,1698.42,1698.43,1696.82,1697.41,170.4282,1697.2540000000001,1695.185,1692.752,1695.3928,77.5947281713344,0.7753669457729302,-0.17072222445077445,0.9460891702237046,3.1229365399386557,1698.9978730798773,1686.5061269201226,2.036428571428587
2025-04-22 17:08:00,1697.4,1700.44,1696.31,1699.21,1995.0535,1697.752,1696.084,1693.1725,1695.5198,83.35809806835064,1.0347008084199842,0.0703623821233773,0.9643384262966069,3.400162341460336,1699.9728246829206,1686.3721753170792,2.2035714285714385
2025-04-22 17:09:00,1699.21,1700.42,1696.46,1696.8,3836.6499,1697.7040000000002,1696.592,1693.4295000000002,1695.5732,70.55098163394531,1.0338404351841746,0.26305799273553676,0.7707824424486378,3.473289772395751,1700.3760795447918,1686.4829204552086,2.413571428571442
2025-04-22 17:10:00,1696.8,1696.85,1694.15,1694.88,760.3425,1697.3439999999998,1696.729,1693.655,1695.4863999999998,65.52941176470647,0.8682223030459681,0.38409085479762306,0.4841314482483451,3.4100277820882954,1700.4750555641765,1686.8349444358234,2.4950000000000045
2025-04-22 17:11:00,1694.88,1694.98,1690.9,1691.28,3548.4768,1695.916,1696.3529999999998,1693.7285,1695.3120000000001,52.270433905145985,0.44139074877193707,0.3955508335924859,0.045839915179451185,3.337869277955815,1700.4042385559117,1687.0527614440882,2.701428571428567
2025-04-22 17:12:00,1691.27,1693.56,1691.27,1693.5,439.4533,1695.134,1696.194,1693.9375,1695.2018000000003,57.49542961608773,0.27904248546565213,0.37224916396711916,-0.09320667850146702,3.1741536378579696,1700.285807275716,1687.589192724284,2.8521428571428453
2025-04-22 17:13:00,1693.5,1693.72,1692.21,1693.69,172.9837,1694.03,1695.891,1694.0865000000001,1695.0578,54.788526981040434,0.16382327648830142,0.3305639864713556,-0.16674070998305418,3.083318914296311,1700.2531378285928,1687.9198621714074,2.798571428571417
2025-04-22 17:14:00,1693.68,1693.68,1692.45,1693.21,219.1775,1693.312,1695.5079999999998,1694.2355,1694.9272,49.22118380062317,0.03339428624690299,0.2711300464264651,-0.2377357601795621,2.956543990771447,1700.148587981543,1688.322412018457,2.632857142857136
2025-04-22 17:15:00,1693.21,1693.28,1685.4,1685.61,5999.6013,1691.4579999999999,1694.4010000000003,1694.0005,1694.6632,31.38570864587443,-0.6754420370048138,0.08181562974020934,-0.757257666745023,3.4333281001157676,1700.8671562002316,1687.1338437997686,3.012142857142846
2025-04-22 17:16:00,1685.61,1687.0,1683.08,1685.63,2574.4106,1690.328,1693.122,1693.8020000000001,1694.4114000000002,31.304347826087636,-1.2215053439740586,-0.17884856500264426,-1.0426567789714143,3.796673890724965,1701.39534778145,1686.2086522185502,3.0892857142857144
2025-04-22 17:17:00,1685.63,1688.16,1685.62,1686.88,851.7381,1689.0040000000001,1692.0690000000002,1693.627,1694.219,30.256821829855937,-1.5356973326938714,-0.45021831854088973,-1.0854790141529818,4.0358356600105845,1701.698671320021,1685.5553286799789,3.1050000000000018
2025-04-22 17:18:00,1686.88,1688.9,1686.21,1688.9,471.1761,1688.0459999999998,1691.038,1693.5610000000001,1694.0328,34.71074380165334,-1.6032187217740557,-0.680818399187523,-0.9224003225865327,4.104690385257068,1701.7703807705143,1685.351619229486,3.200714285714298
2025-04-22 17:19:00,1688.92,1694.49,1688.71,1693.58,856.7958,1688.1200000000001,1690.716,1693.654,1693.921,44.99030381383305,-1.264516462828169,-0.7975580119156522,-0.46695845091251686,4.0817906288504915,1701.817581257701,1685.490418742299,3.4750000000000063
2025-04-22 17:20:00,1693.57,1694.34,1690.48,1690.48,759.8166,1689.0939999999998,1690.2759999999998,1693.5025,1693.7452000000003,37.70897832817336,-1.2320344484080579,-0.8844532992141334,-0.34758114919392447,4.143185749977941,1701.788871499956,1685.216128500044,3.442142857142861
2025-04-22 17:21:00,1690.44,1691.01,1689.01,1690.46,206.2174,1690.06,1690.1940000000002,1693.2735,1693.5855999999999,38.90130948578727,-1.194140739692557,-0.9463907873098182,-0.24774995238273878,4.180140107306081,1701.6337802146122,1684.9132197853878,3.469999999999995
2025-04-22 17:22:00,1690.45,1692.3,1689.01,1692.18,477.2013,1691.1200000000001,1690.0620000000004,1693.128,1693.4298000000001,38.74479666986885,-1.0136355178817666,-0.9598397334242079,-0.053795784457558726,4.164199044849567,1701.456398089699,1684.799601910301,3.4099999999999846
2025-04-22 17:23:00,1692.17,1692.17,1690.19,1691.13,241.8251,1691.566,1689.806,1692.8485,1693.2420000000002,40.508871777703675,-0.9444233296496805,-0.9567564526693025,0.012333123019622083,4.097480965674621,1701.0434619313494,1684.6535380686507,3.269285714285697
2025-04-22 17:24:00,1691.11,1692.0,1689.83,1690.79,504.7517,1691.0080000000003,1689.5639999999999,1692.536,1693.094,42.771297278190026,-0.9065571043436194,-0.946716583004166,0.04015947866054659,3.998113239339734,1700.5322264786796,1684.5397735213205,3.231428571428572
2025-04-22 17:25:00,1690.8,1691.1,1689.69,1690.7,221.8975,1691.0520000000001,1690.0729999999999,1692.2369999999999,1692.934,48.82970137207441,-0.8737381858918525,-0.9321209035817033,0.058382717689850816,3.894148241555152,1700.0252964831102,1684.4487035168895,3.040714285714281
2025-04-22 17:26:00,1690.7,1695.51,1690.7,1693.0,2119.9054,1691.56,1690.81,1691.966,1692.8246,48.99436846339502,-0.6545924442457363,-0.87661521171451,0.2220227674687737,3.6201721390941306,1699.2063442781882,1684.7256557218116,3.22071428571428
2025-04-22 17:27:00,1693.0,1693.97,1691.41,1692.0,141.7058,1691.524,1691.3220000000001,1691.6954999999998,1692.72,46.70821971172565,-0.5552093994319875,-0.8123340492580056,0.257124649826018,3.3865670788903515,1698.4686341577806,1684.922365842219,3.2957142857142765
2025-04-22 17:28:00,1691.97,1692.88,1690.66,1692.61,159.4576,1691.8200000000002,1691.693,1691.3654999999999,1692.6373999999998,48.83720930232531,-0.42235704922836703,-0.7343386492520779,0.3119816000237109,2.9027980604608103,1697.1710961209214,1685.5599038790783,3.365714285714278
2025-04-22 17:29:00,1692.61,1692.67,1691.51,1692.67,191.5752,1692.196,1691.602,1691.159,1692.5508,69.33187294633126,-0.30867093953338554,-0.6492051073083395,0.34053416777495393,2.6299247539403927,1696.4188495078809,1685.8991504921194,2.8857142857142923
2025-04-22 17:30:00,1692.67,1693.2,1691.51,1692.09,418.0572,1692.4739999999997,1691.7630000000001,1691.0194999999999,1692.4712000000002,67.16259298618446,-0.262350814392903,-0.5718342487252522,0.30948343433234926,2.492571014839132,1696.004642029678,1686.0343579703217,2.7264285714285768
2025-04-22 17:31:00,1692.09,1694.11,1690.71,1693.86,709.8532,1692.646,1692.1029999999998,1691.1485,1692.4753999999998,68.04550155118878,-0.08187378399065892,-0.4738421557783336,0.3919683717876747,2.572251266849556,1696.293002533699,1686.003997466301,2.7878571428571246
2025-04-22 17:32:00,1693.86,1695.67,1692.88,1695.44,282.1967,1693.334,1692.429,1691.2455000000002,1692.4907999999998,67.30158730158712,0.1864985194183646,-0.341774020738994,0.5282725401573586,2.699047541716039,1696.6435950834323,1685.8474049165682,2.7949999999999755
2025-04-22 17:33:00,1695.45,1697.2,1694.62,1695.49,306.2456,1693.9099999999999,1692.8649999999998,1691.3355,1692.5466000000001,56.692361597757724,0.3986249848310308,-0.19369421962498903,0.5923192044560198,2.8124768538600335,1696.96045370772,1685.7105462922798,2.5664285714285597
2025-04-22 17:34:00,1695.48,1695.48,1692.8,1693.61,489.004,1694.098,1693.1470000000002,1691.3555000000001,1692.5388,61.99233716475013,0.41030668867483655,-0.07289403796502392,0.48320072663986047,2.8278883233410075,1697.011276646682,1685.6997233533182,2.482857142857142
2025-04-22 17:35:00,1693.61,1696.0,1692.8,1696.0,254.2271,1694.8799999999999,1693.6770000000001,1691.875,1692.5588,67.96368352788514,0.6054384317012591,0.0627724559682327,0.5426659757330264,2.6666073459966664,1697.2082146919934,1686.5417853080066,2.568571428571431
2025-04-22 17:36:00,1696.0,1697.81,1695.93,1697.48,809.7646,1695.604,1694.125,1692.4675,1692.6241999999997,67.45718050065801,0.8694825217453399,0.22411446912365415,0.6453680526216857,2.5183534200476534,1697.5042068400953,1687.4307931599046,2.4678571428571394
2025-04-22 17:37:00,1697.48,1698.96,1695.72,1697.92,1476.1786,1696.1,1694.7169999999999,1693.0194999999999,1692.7223999999999,73.3013040494155,1.1015457544378933,0.399600726186502,0.7019450282513913,2.4378106551547143,1697.8951213103094,1688.1438786896904,2.557142857142854
2025-04-22 17:38:00,1697.92,1699.52,1697.54,1698.99,595.5989,1696.8,1695.355,1693.524,1692.8862,76.79738562091447,1.356164574873219,0.5909134959238455,0.7652510789493735,2.580306795483896,1698.6846135909677,1688.363386409032,2.5435714285714215
2025-04-22 17:39:00,1698.98,1698.98,1697.12,1697.29,314.4739,1697.536,1695.8170000000002,1693.7095000000002,1692.9987999999998,69.48551153163723,1.4045848521386688,0.7536477671668101,0.6509370849718586,2.714416628395406,1699.138333256791,1688.2806667432094,2.576428571428583
2025-04-22 17:40:00,1697.29,1698.36,1696.01,1696.02,159.102,1697.5400000000002,1696.2100000000003,1693.9865000000002,1693.1118,59.5088161209064,1.3252037605132045,0.8679589658360891,0.45724479467711543,2.6494016704652696,1699.2853033409308,1688.6876966590696,2.4007142857142947
2025-04-22 17:41:00,1696.01,1696.89,1695.72,1695.91,197.1489,1697.226,1696.4150000000002,1694.259,1693.2338,63.04202801867899,1.2391336316270554,0.9421938989942824,0.29693973263277296,2.5458509074669577,1699.350701814934,1689.167298185066,2.30142857142859
2025-04-22 17:42:00,1695.91,1695.92,1692.9,1692.92,427.7466,1696.226,1696.163,1694.2959999999998,1693.3057999999999,50.89234312032286,0.9190600704582721,0.9375671332870804,-0.01850706282880832,2.5192843597253116,1699.3345687194505,1689.257431280549,2.3585714285714436
2025-04-22 17:43:00,1692.92,1694.28,1692.85,1694.12,223.7822,1695.252,1696.0259999999998,1694.4455000000003,1693.374,53.91680172879471,0.7535430630416613,0.9007623192379967,-0.14721925619633536,2.4077669827155788,1699.2610339654314,1689.6299660345692,2.3778571428571564
2025-04-22 17:44:00,1694.12,1696.74,1694.12,1696.59,390.8067,1695.1119999999999,1696.3239999999998,1694.7355,1693.5012000000002,61.029411764705834,0.8123141476805813,0.8830726849265136,-0.07075853724593228,2.2907559659846934,1699.3170119319693,1690.1539880680307,2.4442857142857326
2025-04-22 17:45:00,1696.59,1697.39,1694.41,1694.86,354.121,1694.8799999999999,1696.2099999999998,1694.9435,1693.5922,52.4557956777996,0.711097029973871,0.8486775539359851,-0.13758052396211407,2.084638742126238,1699.1127774842525,1690.7742225157476,2.4142857142857435
2025-04-22 17:46:00,1694.85,1696.31,1694.32,1696.16,168.4604,1694.9299999999998,1696.078,1695.1015,1693.7233999999999,51.79282868525902,0.7273959032238508,0.8244212237935583,-0.09702532056970747,2.049031286118796,1699.1995625722375,1691.0034374277625,2.3571428571428896
2025-04-22 17:47:00,1696.16,1697.57,1695.73,1697.5,139.5572,1695.846,1696.036,1695.3764999999999,1693.8657999999998,54.70285446888156,0.8387708506054423,0.8272911491559352,0.011479701449507163,1.9787430223106222,1699.333986044621,1691.4190139553787,2.30428571428573
2025-04-22 17:48:00,1697.51,1698.17,1696.81,1696.94,385.3663,1696.4099999999999,1695.8310000000001,1695.593,1694.0002,58.304239401496666,0.8717994179201014,0.8361928029087684,0.035606615011333,1.895238077234956,1699.38347615447,1691.8025238455302,2.209285714285735
2025-04-22 17:49:00,1696.94,1696.95,1695.83,1696.07,346.6809,1696.306,1695.709,1695.7630000000001,1694.0872,50.188882892606415,0.8183397550706104,0.8326221933411369,-0.014282438270526443,1.767427807186544,1699.2978556143732,1692.228144385627,2.0607142857143117
2025-04-22 17:50:00,1696.06,1696.65,1695.13,1695.73,526.4383,1696.48,1695.6799999999998,1695.9450000000002,1694.1316,44.96837262794706,0.740007087538288,0.8140991721805672,-0.07409208464227912,1.5423819586122383,1699.0297639172247,1692.8602360827756,2.035000000000033
2025-04-22 17:51:00,1695.73,1696.99,1695.6,1696.99,242.4581,1696.646,1695.788,1696.1015,1694.1706000000004,47.44645799011512,0.7707150307817301,0.8054223439007998,-0.034707313119069716,1.477103406900685,1699.0557068138014,1693.1472931861986,1.9028571428571825
2025-04-22 17:52:00,1697.0,1697.37,1696.07,1696.69,182.6952,1696.484,1696.1650000000002,1696.164,1694.2025999999998,43.40596330275236,0.7620592594678328,0.7967497270142064,-0.034690467546373616,1.4740827659921363,1699.1121655319841,1693.2158344680158,1.8542857142857494
2025-04-22 17:53:00,1696.68,1697.74,1696.42,1697.36,182.8901,1696.568,1696.489,1696.2575000000002,1694.2153999999998,50.21328458257141,0.800040529698208,0.7974078875510068,0.0026326421472012695,1.4883189920343272,1699.2341379840689,1693.2808620159315,1.8150000000000222
2025-04-22 17:54:00,1697.35,1700.82,1697.35,1700.53,451.9279,1697.4600000000003,1696.8829999999998,1696.6035,1694.2851999999998,62.315674494811745,1.0735581570329487,0.8526379414473952,0.22092021558555341,1.6373511184889125,1699.8782022369778,1693.328797763022,1.8950000000000304
2025-04-22 17:55:00,1700.53,1702.39,1700.2,1700.25,637.6493,1698.364,1697.422,1696.816,1694.3565999999998,61.74242424242415,1.2532821310755935,0.9327667793730349,0.3205153517025586,1.8204551197755794,1700.4569102395512,1693.1750897604488,1.967857142857172
2025-04-22 17:56:00,1700.25,1701.3,1699.63,1699.63,312.5215,1698.8920000000003,1697.7690000000002,1696.9235,1694.3808,70.82557417753003,1.3303504055411395,1.0122835046066558,0.31806690093448364,1.9223567638007335,1700.7682135276016,1693.0787864723986,1.871428571428591
2025-04-22 17:57:00,1699.64,1700.17,1699.63,1700.03,144.6201,1699.56,1698.0220000000002,1697.029,1694.4332000000002,69.30111038536967,1.4074796757859076,1.0913227388425062,0.3161569369434014,2.0345487023096758,1701.0980974046192,1692.9599025953808,1.8078571428571553
2025-04-22 17:58:00,1700.02,1702.2,1700.01,1702.01,382.0707,1700.4900000000002,1698.529,1697.1799999999998,1694.4892000000002,68.28609986504785,1.6098176547436651,1.195021722022738,0.4147959327209272,2.2844693040225392,1701.748938608045,1692.6110613919548,1.777142857142865
2025-04-22 17:59:00,1702.01,1702.99,1700.42,1700.42,709.3198,1700.468,1698.964,1697.3365,1694.5616,68.93732970027358,1.6231614541577528,1.280649668449741,0.3425117857080118,2.396849412518115,1702.1301988250361,1692.5428011749636,1.7478571428571448
2025-04-22 18:00:00,1700.43,1702.15,1700.42,1701.21,324.8486,1700.6600000000003,1699.5120000000002,1697.596,1694.6882,67.81933662667669,1.678138374448963,1.3601474096495856,0.3179909647993775,2.524374649186016,1702.644749298372,1692.547250701628,1.729285714285717
2025-04-22 18:01:00,1701.22,1704.01,1701.12,1702.29,669.0025,1701.1920000000002,1700.042,1697.9149999999997,1694.9084,67.2178289000725,1.7882412222618314,1.4457661721720347,0.3424750500897966,2.6972959170617576,1703.3095918341232,1692.5204081658762,1.8042857142857298
2025-04-22 18:02:00,1702.29,1703.2,1699.71,1699.87,813.672,1701.1599999999999,1700.3600000000001,1698.2625,1695.0357999999999,59.28979074191479,1.6610768868188188,1.4888283151013917,0.17224857171742713,2.4568869371832434,1703.1762738743666,1693.3487261256334,1.9564285714285785
2025-04-22 18:03:00,1699.88,1702.52,1699.12,1701.51,498.848,1701.06,1700.775,1698.632,1695.1922,66.44498186215301,1.6733432691719372,1.5257313059155009,0.14761196325643633,2.35466971669971,1703.3413394333995,1693.9226605666006,2.1192857142857195
2025-04-22 18:04:00,1701.51,1702.42,1701.23,1702.02,124.3936,1701.3799999999999,1700.9239999999998,1698.9035,1695.3684,68.82106523040132,1.704568004415023,1.5614986456154054,0.14306935879961769,2.4189977809463388,1703.7414955618926,1694.0655044381072,2.0957142857142963
2025-04-22 18:05:00,1702.03,1702.74,1701.3,1702.73,326.2175,1701.684,1701.172,1699.297,1695.7107999999998,67.75990099009945,1.7662447285581493,1.6024478622039544,0.16379686635419488,2.366151883949445,1704.029303767899,1694.5646962321011,2.0992857142857213
2025-04-22 18:06:00,1702.73,1707.4,1702.73,1705.48,1142.5242,1702.3220000000001,1701.757,1699.7630000000001,1696.1078,73.61633530360054,2.013812022646789,1.6847206942925215,0.3290913283542676,2.619968059474412,1705.002936118949,1694.5230638810513,2.3400000000000154
2025-04-22 18:07:00,1705.48,1706.45,1703.9,1704.38,494.2851,1703.2240000000002,1702.1919999999998,1700.107,1696.4578,68.43487394958063,2.097076289837105,1.7671918134014382,0.32988447643566676,2.755370067998515,1705.617740135997,1694.5962598640028,2.42785714285716
2025-04-22 18:08:00,1704.37,1704.46,1700.21,1700.22,601.366,1702.966,1702.0130000000001,1700.271,1696.6842,49.22616075886184,1.8065616696603684,1.7750657846532243,0.031495885007144064,2.652646940430182,1705.5762938808602,1694.9657061191397,2.4835714285714436
2025-04-22 18:09:00,1700.22,1701.93,1700.12,1701.76,330.6101,1702.914,1702.1470000000002,1700.5555,1696.8478,53.54626585251294,1.6812119054802679,1.756295008818633,-0.07508310333836521,2.477733419043262,1705.5109668380865,1695.6000331619134,2.456428571428595
2025-04-22 18:10:00,1701.75,1701.75,1698.25,1698.7,601.1256,1702.1080000000002,1701.896,1700.7040000000002,1697.0122000000001,48.04045512010099,1.3197417266442244,1.6689843523837515,-0.34924262573952713,2.2520222493654427,1705.2080444987312,1696.1999555012692,2.587857142857177
2025-04-22 18:11:00,1698.7,1700.32,1698.26,1699.7,407.7168,1700.952,1701.637,1700.8395,1697.1970000000001,49.321824907521716,1.1012708830930933,1.5554416585256199,-0.4541707754325266,2.0926877080012027,1705.0248754160025,1696.6541245839976,2.696428571428604
2025-04-22 18:12:00,1699.69,1700.5,1699.01,1699.69,332.6617,1700.014,1701.6190000000001,1700.9895000000001,1697.3472,44.812164579606566,0.916756451443689,1.4277046171092338,-0.5109481656655448,1.875892700068538,1704.7412854001373,1697.237714599863,2.6464285714286007
2025-04-22 18:13:00,1699.69,1699.87,1697.97,1699.28,411.6283,1699.8260000000002,1701.396,1701.0855,1697.5102,47.308781869688154,0.7290399428700312,1.2879716822613934,-0.5589317393913622,1.7232969475807787,1704.5320938951616,1697.6389061048383,2.5985714285714527
2025-04-22 18:14:00,1699.28,1699.28,1697.93,1697.94,229.8064,1699.062,1700.988,1700.9560000000001,1697.6532,42.47583985273819,0.46676586985222457,1.1237305197795597,-0.6569646499273352,1.8591945061351767,1704.6743890122705,1697.2376109877298,2.5714285714285876
2025-04-22 18:15:00,1697.93,1699.3,1697.69,1697.98,148.9495,1698.9180000000001,1700.5130000000001,1700.8425,1697.7988,39.5843402609958,0.25915209902791503,0.9508148356292309,-0.6916627366013158,1.9705192345535871,1704.783538469107,1696.901461530893,2.4800000000000018
2025-04-22 18:16:00,1697.98,1700.2,1697.98,1698.85,199.9375,1698.748,1699.85,1700.8035,1697.9158000000002,47.3354231974922,0.16294014639879606,0.793239897783144,-0.6302997513843479,2.0032270678392057,1704.8099541356785,1696.7970458643215,2.3892857142857173
2025-04-22 18:17:00,1698.86,1699.3,1697.25,1697.5,514.0412,1698.31,1699.1619999999998,1700.6770000000001,1698.0258000000001,39.36339522546404,-0.021988764024627017,0.6301941654215898,-0.6521829294462168,2.1304832664159647,1704.937966532832,1696.4160334671683,2.2928571428571365
2025-04-22 18:18:00,1697.5,1698.6,1696.52,1696.94,189.1525,1697.842,1698.834,1700.4235,1698.1124000000002,36.56084656084649,-0.21129786747269463,0.46189575884273293,-0.6731936263154276,2.261150790159884,1704.9458015803198,1695.9011984196804,2.3564285714285558
2025-04-22 18:19:00,1696.95,1698.09,1696.68,1696.69,130.3513,1697.5919999999999,1698.327,1700.2369999999999,1698.1928,33.62255965292816,-0.3771520326531572,0.29408620054355494,-0.6712382331967122,2.410357256997902,1705.0577145139957,1695.416285486004,2.3542857142856843
2025-04-22 18:20:00,1696.68,1697.38,1695.71,1696.69,473.8453,1697.334,1698.1259999999997,1700.011,1698.2848,21.98852772466479,-0.5027967257985893,0.13470961527512612,-0.6375063410737154,2.523568693034166,1705.0581373860682,1694.9638626139317,2.13999999999997
2025-04-22 18:21:00,1696.69,1698.7,1696.52,1698.13,158.5048,1697.19,1697.9690000000003,1699.8029999999999,1698.3702000000003,30.505302557704,-0.4806346281113747,0.011640766597825961,-0.4922753947092007,2.4971417347026783,1704.7972834694053,1694.8087165305944,2.1135714285714067
2025-04-22 18:22:00,1698.13,1698.78,1697.35,1697.82,202.3537,1697.2540000000001,1697.782,1699.7005000000001,1698.4178,40.147783251231026,-0.48252318829236174,-0.08719202438021158,-0.3953311639121502,2.5360173399356944,1704.7725346798716,1694.6284653201287,1.9121428571428396
2025-04-22 18:23:00,1697.83,1699.0,1697.83,1698.59,262.7054,1697.584,1697.7130000000002,1699.5544999999997,1698.4798,36.108676599473654,-0.4170794882827522,-0.15316951716071972,-0.2639099711220325,2.5102830100520825,1704.5750660201038,1694.5339339798957,1.867142857142832
2025-04-22 18:24:00,1698.59,1699.2,1698.54,1699.01,115.5533,1698.048,1697.8200000000002,1699.404,1698.5878,51.76738882554132,-0.32754861803846325,-0.18804533733626844,-0.1395032807021948,2.4440441035353793,1704.2920882070707,1694.5159117929293,1.6635714285714098
2025-04-22 18:25:00,1699.01,1700.39,1698.92,1700.34,418.7211,1698.7779999999998,1698.0559999999998,1699.2844999999998,1698.6745999999998,53.51648351648285,-0.1475737354476223,-0.1799510169585392,0.0323772815109169,2.328562861740186,1703.9416257234802,1694.6273742765193,1.6214285714285583
2025-04-22 18:26:00,1700.34,1700.6,1699.61,1699.87,113.0259,1699.1259999999997,1698.1580000000001,1699.0040000000001,1698.7224,50.941422594141414,-0.04237889882597301,-0.15243659333202597,0.11005769450605296,1.8268016344405895,1702.6576032688813,1695.350396731119,1.5857142857142728
2025-04-22 18:27:00,1699.88,1699.88,1697.57,1697.89,98.5086,1699.14,1698.1970000000001,1698.6795000000002,1698.7218000000003,43.755615453729035,-0.11742705932078934,-0.14543468652977865,0.028007627208989305,1.3306210465347321,1701.3407420930696,1696.0182579069308,1.615000000000009
2025-04-22 18:28:00,1697.9,1698.7,1697.89,1698.69,120.5392,1699.1599999999999,1698.372,1698.6029999999998,1698.7158,53.54107648725223,-0.11106961173913987,-0.1385616715716509,0.027492059832511018,1.280427971629749,1701.1638559432593,1696.0421440567404,1.576428571428583
2025-04-22 18:29:00,1698.7,1699.11,1698.67,1699.02,167.1165,1699.1619999999998,1698.605,1698.466,1698.7504000000001,54.77941176470586,-0.07849816862812986,-0.12654897098294668,0.04805080235481682,1.050871318178641,1700.5677426363573,1696.3642573636425,1.4928571428571493
2025-04-22 18:30:00,1699.03,1699.9,1698.49,1698.49,253.4992,1698.792,1698.7849999999999,1698.4555,1698.7998,48.29222011385242,-0.09436386797278828,-0.120111950380915,0.02574808240812672,1.0494583821149355,1700.55441676423,1696.3565832357701,1.4350000000000105
2025-04-22 18:31:00,1698.49,1699.39,1697.84,1698.1,153.5156,1698.438,1698.782,1698.3755,1698.8436,53.13152400835029,-0.1368299985936119,-0.12345556002345438,-0.013374438570157507,1.0098331029379237,1700.395166205876,1696.3558337941242,1.399285714285741
2025-04-22 18:32:00,1698.09,1699.1,1697.91,1698.44,183.2422,1698.548,1698.8439999999998,1698.3129999999996,1698.954,58.01282051282041,-0.14141936020723733,-0.12704832006021097,-0.014371040147026365,0.9617314435287173,1700.236462887057,1696.3895371129422,1.3357142857143052
2025-04-22 18:33:00,1698.44,1698.69,1697.78,1698.44,253.6383,1698.498,1698.8290000000002,1698.271,1699.0404,59.604829857299535,-0.14340339725254125,-0.13031933549867702,-0.013084061753864229,0.9352562277664983,1700.1415124555328,1696.400487544467,1.3000000000000358
2025-04-22 18:34:00,1698.44,1698.58,1698.06,1698.09,60.1122,1698.312,1698.7369999999999,1698.2785,1699.0703999999998,57.399577167018094,-0.1712438434019532,-0.13850423707933227,-0.032739606322620934,0.9330610354026925,1700.1446220708053,1696.4123779291945,1.217857142857172
2025-04-22 18:35:00,1698.09,1698.97,1698.08,1698.97,235.918,1698.408,1698.6,1698.328,1699.1526,54.71910112359488,-0.12090523177084833,-0.1349844360176355,0.014079204246787158,0.9426033384636245,1700.2132066769273,1696.4427933230727,1.1257142857143176
2025-04-22 18:36:00,1698.96,1700.24,1698.96,1700.2,144.8205,1698.828,1698.6330000000003,1698.3954999999999,1699.2334,62.118126272912775,0.018031346934776593,-0.10438127942715308,0.12241262636192968,1.026550048002016,1700.448600096004,1696.3423999039958,1.1150000000000253
2025-04-22 18:37:00,1700.21,1700.21,1699.5,1699.78,139.6798,1699.096,1698.8220000000001,1698.5095000000001,1699.2790000000002,56.282998944033906,0.09317503285001294,-0.06487001697171989,0.15804504982173284,1.0482389999689432,1700.605977999938,1696.4130220000623,1.0814285714285947
2025-04-22 18:38:00,1699.78,1700.0,1698.51,1698.76,189.2705,1699.1599999999999,1698.8290000000002,1698.6005,1699.3154000000002,48.75868917576963,0.0696189459422385,-0.037972224388928215,0.10759117033116672,0.981703541382797,1700.5639070827656,1696.6370929172344,1.140714285714304
2025-04-22 18:39:00,1698.75,1698.99,1698.11,1698.22,145.6363,1699.1860000000001,1698.7490000000003,1698.6770000000001,1699.3584,38.57758620689739,0.007293020918041293,-0.028919175327534314,0.036212196245575604,0.8792586596297667,1700.4355173192596,1696.9184826807407,1.0985714285714525
2025-04-22 18:40:00,1698.2,1699.9,1698.0,1699.9,132.7848,1699.372,1698.89,1698.8375,1699.4417999999998,50.142993326979024,0.09239615064666395,-0.004656110132694662,0.09705226077935862,0.7854323321794606,1700.408364664359,1697.2666353356412,1.1635714285714585
2025-04-22 18:41:00,1699.9,1701.56,1699.71,1701.12,207.7756,1699.556,1699.1920000000002,1698.9869999999999,1699.5244,66.59815005138597,0.2553413816231114,0.047343388218466544,0.20799799340464484,0.9171873487174116,1700.8213746974347,1697.152625302565,1.1307142857142967
2025-04-22 18:42:00,1701.13,1701.58,1700.21,1701.51,136.0168,1699.902,1699.4989999999998,1699.1715,1699.6208000000001,65.1287553648059,0.41120626194242504,0.12011596296325824,0.29109029897916683,1.0338037842023116,1701.2391075684045,1697.1038924315953,1.170714285714293
2025-04-22 18:43:00,1701.51,1703.08,1701.51,1702.69,411.0962,1700.688,1699.9239999999998,1699.3764999999999,1699.7274000000002,68.04326450344092,0.6227675640507186,0.22064628318075033,0.40212128086996834,1.287744969449172,1701.9519899388981,1696.8010100611016,1.2514285714285864
2025-04-22 18:44:00,1702.69,1704.32,1702.68,1703.0,321.3764,1701.6439999999998,1700.4149999999997,1699.5759999999998,1699.7768000000003,72.66331658291338,0.8061529994454304,0.33774762643368633,0.46840537301174406,1.5166944670390536,1702.609388934078,1696.5426110659216,1.2678571428571428
2025-04-22 18:45:00,1703.01,1705.11,1703.01,1703.92,168.0918,1702.4479999999999,1700.9099999999999,1699.7549999999999,1699.8502,77.76717557251861,1.0140344317410381,0.47300498749515674,0.5410294442458814,1.7969667428120977,1703.348933485624,1696.1610665143758,1.3078571428571226
2025-04-22 18:46:00,1703.93,1704.26,1702.0,1702.07,190.5669,1702.6380000000001,1701.0969999999998,1699.8650000000002,1699.899,65.137614678898,1.0177702042606143,0.5819580308482483,0.435812173412366,1.8702195201962302,1703.6054390403926,1696.1245609596078,1.384285714285706
2025-04-22 18:47:00,1702.07,1703.2,1701.75,1702.61,170.7568,1702.8580000000002,1701.3799999999999,1700.101,1699.9506,66.64006384676657,1.0521754937929018,0.676001523437179,0.37617397035572275,1.9053550576820497,1703.9117101153643,1696.290289884636,1.4228571428571317
2025-04-22 18:48:00,1702.6,1703.49,1701.64,1701.64,85.1453,1702.648,1701.6680000000001,1700.2485000000001,1699.9431999999997,63.49809885931619,0.9897616836681209,0.7387535554833674,0.2510081281847535,1.904560386089017,1704.057620772178,1696.4393792278222,1.5178571428571266
2025-04-22 18:49:00,1701.61,1701.76,1700.84,1701.59,137.0881,1702.366,1702.0049999999999,1700.377,1699.9666,60.633116883116294,0.9255940354660197,0.7761216514798979,0.14947238398612184,1.904009896328157,1704.1850197926562,1696.5689802073437,1.5199999999999818
2025-04-22 18:50:00,1701.6,1703.56,1701.42,1702.49,288.8925,1702.08,1702.264,1700.577,1699.9922,59.54962468723902,0.9365670286356362,0.8082107269110456,0.12835630172459067,1.9054467637620873,1704.3878935275243,1696.7661064724757,1.581428571428546
2025-04-22 18:51:00,1702.49,1702.53,1702.2,1702.52,52.3989,1702.17,1702.404,1700.798,1699.9968,61.81034482758611,0.9368841369177972,0.8339454089123959,0.10293872800540127,1.8587873809104771,1704.515574761821,1697.080425238179,1.5542857142856812
2025-04-22 18:52:00,1702.53,1705.38,1702.53,1705.37,137.5512,1702.7220000000002,1702.7900000000002,1701.1444999999999,1700.1068,74.60908413998462,1.1538062686270223,0.8979175808553213,0.25588868777170104,2.0337739746768597,1705.2120479493535,1697.0769520506462,1.6521428571428325
2025-04-22 18:53:00,1705.37,1705.37,1704.14,1704.14,100.1689,1703.2220000000002,1702.935,1701.4295000000002,1700.1594,70.963172804533,1.2124910582153916,0.9608322763273354,0.25165878188805624,2.0342164535959903,1705.497932907192,1697.3610670928083,1.6771428571428098
2025-04-22 18:54:00,1704.15,1704.64,1704.14,1704.6,129.6313,1703.8239999999998,1703.095,1701.7549999999999,1700.211,68.2170542635657,1.2813467644944012,1.0249351739607486,0.2564115905336526,1.992135854880338,1705.7392717097605,1697.7707282902393,1.5771428571428032
2025-04-22 18:55:00,1704.6,1705.0,1703.33,1703.69,310.2702,1704.0639999999999,1703.0720000000001,1701.991,1700.2302000000002,60.206513105640305,1.2480987079952683,1.0695678807676525,0.17853082722761582,1.9232316556120395,1705.8374633112242,1698.1445366887758,1.564285714285672
2025-04-22 18:56:00,1703.69,1703.7,1702.76,1703.01,84.9704,1704.1619999999998,1703.166,1702.1315,1700.1807999999999,55.822981366459786,1.153581299535972,1.0863705645213164,0.06721073501465558,1.8878204506211849,1705.9071409012424,1698.3558590987575,1.533571428571398
2025-04-22 18:57:00,1703.0,1703.99,1703.0,1703.99,97.0372,1703.886,1703.304,1702.3419999999999,1700.1730000000002,55.126182965299655,1.144559611431987,1.0980083739034505,0.046551237528536404,1.846072930389144,1706.0341458607782,1698.6498541392216,1.492142857142832
2025-04-22 18:58:00,1703.99,1704.28,1703.23,1703.24,95.1672,1703.7060000000001,1703.464,1702.566,1700.2334,50.91463414634153,1.0646188630721554,1.0913304717371914,-0.02671160866503608,1.6499422640953088,1705.8658845281907,1699.2661154718094,1.4499999999999804
2025-04-22 18:59:00,1703.23,1703.8,1703.23,1703.79,348.48,1703.5439999999999,1703.684,1702.8445,1700.274,49.49019607843093,1.0337294577980174,1.0798102689493567,-0.04608081115133933,1.3135547395532925,1705.4716094791065,1700.2173905208933,1.3399999999999832
2025-04-22 19:00:00,1703.78,1705.39,1703.41,1704.59,269.8158,1703.7239999999997,1703.8939999999998,1703.0790000000002,1700.3917999999999,60.76923076923128,1.0615656279358063,1.0761613407466466,-0.014595712810840267,1.1711438408302501,1705.4212876816607,1700.7367123183396,1.319999999999985
2025-04-22 19:01:00,1704.58,1704.59,1701.76,1701.76,190.0148,1703.4739999999997,1703.818,1703.111,1700.433,46.962115796998035,0.8455219933950957,1.0300334712763366,-0.1845114778812409,1.122534257416394,1705.356068514833,1700.8659314851673,1.4185714285714053
2025-04-22 19:02:00,1701.75,1703.04,1700.75,1700.78,503.2445,1702.8319999999999,1703.359,1703.0745,1700.4547999999998,46.928571428570876,0.5884448211093058,0.9417157412429304,-0.3532709201336246,1.1873299329161642,1705.4491598658324,1700.6998401341675,1.4499999999999804
2025-04-22 19:03:00,1700.77,1701.57,1700.58,1701.36,229.298,1702.4560000000001,1703.0810000000001,1703.0079999999998,1700.4963999999998,49.20853406744656,0.42659296451938644,0.8386911858982217,-0.4120982213788352,1.2458039049533085,1705.4996078099064,1700.5163921900933,1.4549999999999759
2025-04-22 19:04:00,1701.36,1702.8,1701.04,1702.14,293.5476,1702.1260000000002,1702.8349999999998,1702.9650000000001,1700.5803999999998,48.78556557945897,0.3571467183076038,0.7423822923800981,-0.3852355740724943,1.2608455813945025,1705.4866911627892,1700.4433088372111,1.4278571428571272
2025-04-22 19:05:00,1702.13,1702.52,1700.39,1700.67,374.3722,1701.3419999999999,1702.5330000000001,1702.8025000000002,1700.6342000000002,44.16403785488968,0.18140226081072797,0.6301862860662241,-0.4487840252554961,1.3383370479075056,1705.4791740958153,1700.1258259041851,1.5564285714285526
2025-04-22 19:06:00,1700.67,1701.92,1699.4,1699.81,284.7755,1700.952,1702.2130000000002,1702.6895,1700.6534,29.942279942279654,-0.026960516553572234,0.49875692554226486,-0.525717442095837,1.4902294952575545,1705.6699589905152,1699.7090410094847,1.532142857142828
2025-04-22 19:07:00,1699.81,1701.57,1699.44,1701.53,291.2708,1701.102,1701.9669999999999,1702.6354999999999,1700.734,40.90592334494723,-0.05269248723448072,0.38846704298691576,-0.4411595302213965,1.512660518183433,1705.6608210363668,1699.610178963633,1.5964285714285487
2025-04-22 19:08:00,1701.53,1703.49,1700.87,1703.15,244.519,1701.4600000000003,1701.958,1702.711,1700.8581999999997,45.32559638942683,0.05697839029153329,0.3221693124478393,-0.265190922156306,1.4979702059820366,1705.706940411964,1699.715059588036,1.7478571428571286
2025-04-22 19:09:00,1703.15,1703.29,1701.51,1702.43,135.1268,1701.518,1701.8220000000001,1702.753,1700.9730000000002,45.88772845953016,0.08481764316479712,0.2746989785912309,-0.18988133542643376,1.476507615290547,1705.706015230581,1699.7999847694189,1.7557142857142642
2025-04-22 19:10:00,1702.43,1703.72,1702.42,1703.45,193.2426,1702.074,1701.7079999999999,1702.801,1701.1082000000001,51.4048531289912,0.1870299621605227,0.25716517530508926,-0.07013521314456655,1.483097399332563,1705.767194798665,1699.8348052013348,1.781428571428543
2025-04-22 19:11:00,1703.45,1703.68,1702.8,1703.51,408.5609,1702.8139999999999,1701.8830000000003,1702.8505,1701.2158,48.37177747625505,0.26976576807260244,0.2596852938585919,0.010080474214010537,1.4897314315048886,1705.8299628630098,1699.8710371369903,1.773571428571407
2025-04-22 19:12:00,1703.5,1703.66,1702.81,1703.36,167.1072,1703.1799999999998,1702.141,1702.75,1701.3266,50.42432814710003,0.31954720269823156,0.2716576756265198,0.047889527071711735,1.374129389874254,1705.4982587797485,1700.0017412202515,1.759285714285706
2025-04-22 19:13:00,1703.35,1703.69,1702.64,1702.91,125.0734,1703.132,1702.2959999999998,1702.6885000000002,1701.4129999999998,46.86609686609733,0.3190107517332308,0.281128290847862,0.037882460885368785,1.3356302478837085,1705.3597604957677,1700.0172395042327,1.7935714285714215
2025-04-22 19:14:00,1702.92,1703.11,1700.75,1701.43,191.4933,1702.932,1702.225,1702.53,1701.4614000000001,39.26630434782677,0.1968923271681433,0.2642810981119183,-0.06738877094377499,1.2839454001773623,1705.0978908003547,1699.9621091996453,1.8207142857142702
2025-04-22 19:15:00,1701.43,1701.97,1700.75,1700.76,175.9727,1702.3940000000002,1702.234,1702.3835,1701.4698,46.019108280254905,0.045524418153718216,0.2205297621202783,-0.1750053439665601,1.3114847957868458,1705.0064695915737,1699.7605304084261,1.7057142857142773
2025-04-22 19:16:00,1700.75,1701.59,1700.18,1701.21,313.2812,1701.934,1702.3740000000003,1702.2935000000002,1701.4965999999997,51.787198669991895,-0.037690033845137805,0.1688858029271951,-0.2065758367723329,1.3278882130735972,1704.9492764261474,1699.637723573853,1.6428571428571266
2025-04-22 19:17:00,1701.21,1701.71,1700.5,1701.4,150.1341,1701.5420000000001,1702.361,1702.164,1701.5667999999998,50.171821305842734,-0.08730033060942333,0.11764857621987142,-0.20494890682929473,1.279129638751351,1704.7222592775026,1699.6057407224973,1.6585714285714144
2025-04-22 19:18:00,1701.41,1701.41,1699.74,1700.11,312.5964,1700.982,1702.057,1702.0075000000002,1701.5952000000002,41.64609053497898,-0.2280799040788679,0.04850288016012355,-0.27658278423899146,1.3309785680158466,1704.669457136032,1699.3455428639684,1.6521428571428487
2025-04-22 19:19:00,1700.1,1700.4,1699.34,1700.4,132.4007,1700.7760000000003,1701.854,1701.8380000000002,1701.6228,48.769371011850666,-0.3126441863803393,-0.023726533147969023,-0.2889176532323703,1.3076841728343467,1704.4533683456689,1699.2226316543315,1.575714285714298
2025-04-22 19:20:00,1700.39,1700.69,1699.35,1699.36,189.5583,1700.4959999999999,1701.4450000000002,1701.5765,1701.6401999999998,47.982062780269,-0.4582983199627506,-0.11064089051092535,-0.34765742945182526,1.2500537887715117,1704.076607577543,1699.0763924224568,1.4914285714285955
2025-04-22 19:21:00,1699.36,1699.6,1696.03,1696.03,774.4712,1699.4599999999998,1700.6970000000001,1701.2899999999997,1701.5988,28.448275862070105,-0.8328330591514259,-0.25507932423902546,-0.5777537349124005,1.758863269594984,1704.8077265391896,1697.7722734608099,1.5942857142857423
2025-04-22 19:22:00,1696.03,1697.5,1695.72,1696.41,496.5107,1698.4620000000002,1700.002,1701.0715,1701.5582000000002,20.74652777777942,-1.0864675920297486,-0.42135697779717013,-0.6651106142325784,2.0695518841344813,1705.210603768269,1696.932396231731,1.5342857142857318
2025-04-22 19:23:00,1696.41,1699.47,1696.41,1699.11,244.9575,1698.262,1699.622,1700.959,1701.5716,37.70370370370351,-1.0574180939483995,-0.548569201027416,-0.5088488929209835,2.1137268162544633,1705.186453632509,1696.731546367491,1.6257142857143012
2025-04-22 19:24:00,1699.11,1700.25,1699.11,1700.19,248.3335,1698.22,1699.498,1700.8615000000002,1701.6136000000001,37.97935103244896,-0.9364543208764644,-0.6261462249972257,-0.3103080958792387,2.1013210759607794,1705.0641421519217,1696.6588578480787,1.6142857142857403
2025-04-22 19:25:00,1700.2,1700.5,1699.58,1699.58,159.0018,1698.264,1699.3799999999999,1700.807,1701.6258000000003,36.07370659107073,-0.8796712585453861,-0.6768512317068578,-0.2028200268385283,2.120595993945731,1705.0481919878914,1696.5658080121086,1.6171428571428805
2025-04-22 19:26:00,1699.58,1699.58,1698.37,1698.37,113.2668,1698.732,1699.096,1700.735,1701.5892000000001,33.55306526038312,-0.9216825771345611,-0.7258175007923985,-0.19586507634216266,2.179846687284018,1705.094693374568,1696.375306625432,1.642857142857159
2025-04-22 19:27:00,1698.38,1698.38,1695.9,1696.34,389.3211,1698.718,1698.5899999999997,1700.4755,1701.5203999999999,30.38805970149312,-1.1060312446657008,-0.801860249567059,-0.30417099509864176,2.379961244941741,1705.2354224898836,1695.7155775101164,1.7450000000000208
2025-04-22 19:28:00,1696.35,1696.99,1695.72,1696.75,219.6682,1698.2459999999999,1698.2540000000001,1700.1555,1701.4802,35.07653061224562,-1.2051530640171677,-0.8825188124570809,-0.32263425156008685,2.431141111980836,1705.0177822239618,1695.2932177760383,1.6671428571428837
2025-04-22 19:29:00,1696.76,1697.99,1695.77,1697.11,129.8535,1697.6299999999999,1697.925,1699.8895,1701.4579999999999,38.12621990891379,-1.240360722323885,-0.9540871944304418,-0.2862735278934433,2.4600502243564666,1704.809600448713,1694.969399551287,1.7385714285714553
2025-04-22 19:30:00,1697.1,1697.69,1694.35,1697.69,681.4793,1697.252,1697.7580000000003,1699.6015,1701.4138,38.6451612903233,-1.2075420988053338,-1.0047781753054201,-0.20276392349991368,2.3562554483602733,1704.3140108967204,1694.8889891032795,1.8764285714286189
2025-04-22 19:31:00,1697.69,1697.74,1696.37,1696.74,324.3003,1696.926,1697.8290000000002,1699.2630000000001,1701.3262,35.67035670356758,-1.2438518142957946,-1.052592903103495,-0.19125891119229954,2.249058516713751,1703.7611170334276,1694.7648829665727,1.8878571428571962
2025-04-22 19:32:00,1696.74,1696.74,1695.65,1696.52,317.735,1696.962,1697.8400000000001,1698.9209999999998,1701.2263999999998,38.183015141541325,-1.275674505186771,-1.0972092235201503,-0.1784652816666208,2.1089580867323283,1703.1389161734644,1694.7030838265352,1.8464285714286137
2025-04-22 19:33:00,1696.52,1696.6,1694.91,1694.91,275.7314,1696.5939999999998,1697.42,1698.521,1701.0708,33.37371290127237,-1.4145022600991979,-1.16066783083596,-0.25383442926323796,2.070880565567755,1702.6627611311355,1694.3792388688644,1.891428571428589
2025-04-22 19:34:00,1694.91,1696.18,1694.91,1695.76,388.5451,1696.3239999999998,1696.977,1698.2375,1700.9259999999997,38.97058823529451,-1.4393444924653522,-1.2164031631618384,-0.22294132930351385,2.0395532924217012,1702.3166065848434,1694.1583934151565,1.8864285714285773
2025-04-22 19:35:00,1695.76,1696.61,1695.01,1696.18,281.1858,1696.0220000000002,1696.637,1698.0085,1700.7712,50.55928411633142,-1.4089007201887398,-1.2549026745672187,-0.15399804562152108,1.9981208938165747,1702.004741787633,1694.0122582123668,1.7457142857142895
2025-04-22 19:36:00,1696.18,1696.19,1694.22,1695.51,468.179,1695.7760000000003,1696.3509999999999,1697.7235,1700.64,46.71532846715302,-1.4224402066363382,-1.2884101809810427,-0.13403002565529554,1.922521028831354,1701.5685420576629,1693.8784579423373,1.7592857142857221
2025-04-22 19:37:00,1695.55,1695.8,1694.44,1694.65,760.0708,1695.402,1696.182,1697.386,1700.4808000000003,31.197301854976075,-1.4854419101877738,-1.327816526822389,-0.1576253833653849,1.8335654082387274,1701.0531308164775,1693.7188691835224,1.6378571428571473
2025-04-22 19:38:00,1694.64,1694.65,1690.2,1690.51,800.6316,1694.5220000000002,1695.5579999999998,1696.9060000000002,1700.2582,17.560321715818134,-1.8481305165578306,-1.4318793247694774,-0.4162511917883531,2.2841384419658652,1701.474276883932,1692.3377231160684,1.874285714285715
2025-04-22 19:39:00,1690.51,1691.4,1686.16,1686.73,1079.6405,1692.716,1694.52,1696.2224999999999,1699.9609999999998,14.483139856274718,-2.4127654017017903,-1.6280565401559401,-0.7847088615458502,3.08756397776379,1702.3976279555275,1690.0473720444722,2.182857142857139
2025-04-22 19:40:00,1686.74,1688.8,1683.66,1686.93,1404.8953,1690.866,1693.4440000000002,1695.6009999999999,1699.6498000000001,16.510538641686992,-2.8116928427496077,-1.8647838006746738,-0.946909042074934,3.6267237645202517,1702.8544475290405,1688.3475524709593,2.463571428571413
2025-04-22 19:41:00,1686.92,1687.88,1685.2,1686.89,448.5828,1689.1419999999998,1692.459,1695.1439999999998,1699.3372,18.687872763420387,-3.0953916316873347,-2.110905366877206,-0.9844862648101285,4.113072100781678,1703.370144201563,1686.9178557984364,2.4778571428571303
2025-04-22 19:42:00,1686.9,1687.77,1686.89,1687.46,208.2864,1687.7040000000002,1691.5529999999999,1694.6965,1698.979,19.540983606557504,-3.2369175588416965,-2.3361078052701045,-0.900809753571592,4.441821905824057,1703.5801438116482,1685.8128561883518,2.4499999999999806
2025-04-22 19:43:00,1687.46,1688.0,1686.71,1686.94,323.147,1686.9900000000002,1690.756,1694.0880000000002,1698.635,17.001946787800804,-3.3523932275938932,-2.539364889734862,-0.8130283378590311,4.634792449891168,1703.3575848997825,1684.8184151002179,2.3835714285714045
2025-04-22 19:44:00,1686.94,1689.47,1686.93,1688.27,378.3364,1687.298,1690.007,1693.4920000000002,1698.3084,20.853960396039113,-3.298564840119525,-2.691204879811795,-0.60735996030773,4.574846100474367,1702.641692200949,1684.3423077990515,2.326428571428534
2025-04-22 19:45:00,1688.27,1689.15,1687.43,1687.7,317.9876,1687.452,1689.159,1692.898,1697.9886,21.356147021545922,-3.264271205031264,-2.8058181448556887,-0.4584530601755752,4.513616358584644,1701.9252327171691,1683.8707672828307,2.351428571428528
2025-04-22 19:46:00,1687.71,1688.36,1685.74,1685.76,171.2226,1687.2259999999999,1688.184,1692.2675,1697.6436,19.257142857142483,-3.3549611353180353,-2.9156467429481583,-0.439314392369877,4.589115125213754,1701.4457302504275,1683.0892697495724,2.46071428571424
2025-04-22 19:47:00,1685.76,1688.46,1685.39,1688.09,379.2971,1687.352,1687.5279999999998,1691.855,1697.3256,31.284302963775417,-3.2019123783027226,-2.9728998700190714,-0.22901250828365116,4.574544556085594,1701.0040891121712,1682.7059108878288,2.5592857142856764
2025-04-22 19:48:00,1688.09,1689.84,1687.42,1689.65,244.6091,1687.8940000000002,1687.4419999999998,1691.5,1697.0538000000001,33.861595351294554,-2.921068909093492,-2.9625336778339557,0.041464768740463676,4.448436745031899,1700.3968734900639,1682.6031265099361,2.641428571428524
2025-04-22 19:49:00,1689.65,1692.59,1689.65,1691.9,433.6163,1688.6200000000001,1687.959,1691.2395000000001,1696.816,39.69171483622357,-2.488259137956902,-2.867678769858545,0.37941963190164296,4.25078255963297,1699.741065119266,1682.7379348807342,2.737142857142804
2025-04-22 19:50:00,1691.89,1691.89,1689.51,1690.1,568.2565,1689.1,1688.2760000000003,1690.86,1696.5262,37.642759250799315,-2.2643966775171975,-2.747022351390276,0.4826256738730783,3.9744115752233724,1698.8088231504466,1682.9111768495532,2.767142857142809
2025-04-22 19:51:00,1690.1,1690.88,1689.7,1690.87,97.9119,1690.122,1688.6740000000002,1690.5665000000001,1696.3084000000003,41.33027522935741,-2.001776269166612,-2.5979731349455433,0.5961968657789312,3.7263348368913363,1698.0191696737827,1683.1138303262176,2.754285714285678
2025-04-22 19:52:00,1690.87,1691.82,1690.39,1691.0,138.3541,1690.7040000000002,1689.0279999999998,1690.2905000000003,1696.1128000000003,51.37717818999439,-1.7628369034314346,-2.4309458886427215,0.6681089852112869,3.4568474763167165,1697.2041949526338,1683.3768050473668,2.538571428571377
2025-04-22 19:53:00,1691.01,1693.72,1690.8,1693.02,271.7462,1691.378,1689.636,1690.196,1695.9460000000001,69.61946350592603,-1.3944047860784394,-2.2236376681298653,0.8292328820514259,3.3480385460883815,1696.8920770921766,1683.4999229078232,2.372857142857096
2025-04-22 19:54:00,1693.02,1695.5,1693.02,1694.24,378.3663,1691.846,1690.2330000000002,1690.1200000000001,1695.7880000000002,71.43695014662717,-0.9925345541230399,-1.9774170453285003,0.9848824912054603,3.230269664608751,1696.5805393292176,1683.6594606707827,2.1828571428571064
2025-04-22 19:55:00,1694.24,1694.86,1693.8,1694.54,211.1906,1692.734,1690.917,1690.038,1695.6653999999999,72.09705372616924,-0.6424364002646143,-1.7104209163157231,1.0679845160511088,3.0859317454649235,1696.2098634909298,1683.8661365090702,2.0671428571428123
2025-04-22 19:56:00,1694.54,1699.0,1694.53,1698.43,421.6538,1694.2459999999999,1692.184,1690.184,1695.6378,76.58749394086246,-0.05050837202520597,-1.3784384074576197,1.3279300354324137,3.410456675823976,1697.004913351648,1683.363086648352,2.323571428571394
2025-04-22 19:57:00,1698.41,1698.69,1696.81,1696.82,116.3907,1695.4099999999999,1693.057,1690.2925,1695.5436,72.74401473296423,0.285395449211137,-1.0456716361238685,1.3310670853350055,3.5898172876523895,1697.4721345753048,1683.1128654246952,2.3657142857142617
2025-04-22 19:58:00,1696.81,1697.69,1696.68,1697.64,104.6885,1696.334,1693.8560000000002,1690.6490000000001,1695.4334,72.08863743517162,0.6107286943483814,-0.7143915700294186,1.3251202643778,3.9486545344487127,1698.5463090688975,1682.7516909311028,2.2564285714285495
2025-04-22 19:59:00,1697.63,1699.0,1696.1,1698.22,311.5536,1697.1299999999999,1694.488,1691.2235,1695.3491999999999,74.78793590951845,0.9049273485802587,-0.39052778630748314,1.2954551348877419,4.177672828743026,1699.578845657486,1682.8681543425141,2.340714285714268
2025-04-22 20:00:00,1698.22,1700.24,1697.83,1698.07,444.1723,1697.836,1695.2849999999999,1691.7805,1695.2416,81.6778178075128,1.1131464953591603,-0.08979292997415446,1.2029394253333148,4.315464816195721,1700.4114296323914,1683.1495703676087,2.3257142857142816
2025-04-22 20:01:00,1698.07,1698.7,1697.15,1697.15,261.6018,1697.58,1695.913,1692.2934999999998,1695.1144,75.13873473917825,1.1902054109796154,0.16620673821659954,1.023998672763016,4.31333705845461,1700.920174116909,1683.6668258830905,2.2171428571428544
2025-04-22 20:02:00,1697.14,1698.06,1696.21,1696.21,174.2642,1697.458,1696.434,1692.7310000000002,1694.9714000000001,68.85057471264292,1.1620298558564173,0.36537136174456314,0.7966584941118542,4.240411971154851,1701.2118239423098,1684.2501760576906,2.1764285714285734
2025-04-22 20:03:00,1696.2,1697.3,1695.2,1695.24,302.3744,1696.9780000000003,1696.6560000000002,1693.146,1694.818,60.35980148883312,1.0493335678725089,0.5021638029701523,0.5471697649023566,4.0455022459476195,1701.2370044918953,1685.0549955081046,2.116428571428579
2025-04-22 20:04:00,1695.24,1698.18,1694.69,1697.23,442.2611,1696.78,1696.955,1693.5939999999998,1694.734,71.85775597792745,1.107826976798151,0.623296437735752,0.48453053906239896,3.9725722809337474,1701.5391445618673,1685.6488554381324,2.195000000000001
2025-04-22 20:05:00,1697.22,1698.6,1696.31,1698.02,222.1267,1696.77,1697.3029999999999,1694.11,1694.6791999999998,71.89222290263297,1.2040502803520212,0.739447206259006,0.46460307409301527,3.8345410760741636,1701.7790821521482,1686.4409178478516,2.2742857142857082
2025-04-22 20:06:00,1698.02,1699.94,1698.02,1699.3,826.154,1697.2,1697.39,1694.7870000000003,1694.641,73.7414187643016,1.3678257998844856,0.8651229249841019,0.5027028749003837,3.4596730908711892,1701.7063461817427,1687.8676538182578,2.3092857142857253
2025-04-22 20:07:00,1699.29,1700.5,1699.14,1700.31,571.4595,1698.02,1697.739,1695.398,1694.6191999999999,72.13114754098316,1.561121995531039,1.0043227390934895,0.5567992564375495,3.2895746007060427,1701.977149201412,1688.8188507985878,2.1978571428571416
2025-04-22 20:08:00,1700.32,1700.33,1699.6,1699.78,908.9417,1698.9279999999999,1697.953,1695.9044999999999,1694.6125999999997,67.55386565272462,1.6524951175272236,1.1339572147802364,0.5185379027469872,3.1341606365548698,1702.1728212731095,1689.6361787268902,2.0728571428571416
2025-04-22 20:09:00,1699.77,1701.43,1699.77,1701.35,728.928,1699.752,1698.266,1696.377,1694.6316,69.97067448680315,1.8304940579225786,1.2732645834087049,0.5572294745138737,3.2100878822133434,1702.7971757644266,1689.9568242355733,2.115714285714294
2025-04-22 20:10:00,1701.35,1701.99,1700.04,1700.05,550.3479,1700.1580000000001,1698.464,1696.8745,1694.6454,55.601659751036955,1.8453878823588639,1.3876892431987367,0.4576986391601272,2.946261636820405,1702.7670232736407,1690.981976726359,1.9357142857142955
2025-04-22 20:11:00,1700.05,1700.76,1699.65,1699.65,330.3495,1700.2279999999998,1698.714,1697.3135000000002,1694.7178,60.67924528301964,1.8041179398815075,1.470974982535291,0.3331429573462166,2.6430012348368113,1702.5995024696738,1692.0274975303266,1.8807142857142805
2025-04-22 20:12:00,1699.64,1699.65,1696.98,1697.98,911.5731,1699.7620000000002,1698.891,1697.6625,1694.7492000000002,51.20567375886498,1.6180048175431239,1.5003809495368576,0.11762386800626623,2.1869418087199373,1702.0363836174397,1693.2886163825601,1.999285714285715
2025-04-22 20:13:00,1697.98,1697.99,1695.22,1695.22,648.8918,1698.85,1698.889,1697.7724999999998,1694.6714,40.78624078624064,1.2335799516936277,1.4470207499682117,-0.21344079827458406,1.9873623755048906,1701.7472247510095,1693.79777524899,1.9899999999999929
2025-04-22 20:14:00,1695.2,1695.7,1694.49,1694.8,537.2806,1697.5400000000002,1698.646,1697.8005,1694.5636,40.12084592145005,0.8848302140429496,1.3345826427831593,-0.4497524287402097,1.9383130894223195,1701.6771261788447,1693.9238738211554,1.904285714285704
2025-04-22 20:15:00,1694.8,1696.43,1694.5,1694.5,205.7423,1696.4299999999998,1698.2939999999999,1697.7985,1694.4619999999998,41.68236032642776,0.5775780809656226,1.183181730419652,-0.6056036494540293,1.9418717912566903,1701.6822435825136,1693.9147564174866,1.9314285714285688
2025-04-22 20:16:00,1694.51,1694.6,1692.71,1693.91,361.397,1695.282,1697.7549999999999,1697.5725000000002,1694.3728,42.61874197689346,0.283205861820079,1.0031865566997373,-0.7199806948796583,2.1194161934458386,1701.811332386892,1693.3336676131084,1.934285714285709
2025-04-22 20:17:00,1693.91,1694.68,1693.5,1694.48,199.4537,1694.5819999999999,1697.172,1697.4555,1694.3355999999999,47.49670619235833,0.09481502503263073,0.821512250366316,-0.7266972253336853,2.2250972186886777,1701.9056944373774,1693.0053055626227,1.8685714285714343
2025-04-22 20:18:00,1694.48,1694.48,1693.67,1693.71,64.8171,1694.28,1696.565,1697.259,1694.2748000000001,37.39255014326616,-0.1152896479491119,0.6341518707032305,-0.7494415186523424,2.376337075367979,1702.0116741507359,1692.5063258492642,1.6771428571428584
2025-04-22 20:19:00,1693.7,1693.71,1691.68,1693.6,1063.1822,1694.0400000000002,1695.7899999999997,1697.0279999999998,1694.2046,33.35843373493917,-0.28736265785846626,0.4498489649908912,-0.7372116228493575,2.4993696049359624,1702.0267392098717,1692.0292607901279,1.6585714285714306
2025-04-22 20:20:00,1693.59,1695.0,1692.96,1694.99,131.4599,1694.1380000000001,1695.284,1696.8740000000003,1694.1506,33.90589992531744,-0.30801971510550175,0.2982752289716126,-0.6062949440771144,2.5265274694038795,1701.927054938808,1691.8209450611926,1.6671428571428513
2025-04-22 20:21:00,1694.99,1695.49,1694.79,1695.2,588.2418,1694.396,1694.839,1696.7765,1694.1197999999997,29.706115965051893,-0.30394168628072293,0.17783184592114554,-0.48177353220186847,2.552805010585548,1701.882110021171,1691.6708899788289,1.6200000000000045
2025-04-22 20:22:00,1695.2,1695.94,1695.04,1695.94,322.3449,1694.688,1694.6350000000002,1696.7630000000001,1694.1082000000001,35.00000000000027,-0.23825158750014452,0.09461515923688753,-0.33286674673703204,2.5566695031595477,1701.8763390063193,1691.649660993681,1.6321428571428669
2025-04-22 20:23:00,1695.77,1697.29,1695.77,1697.13,447.815,1695.372,1694.8259999999998,1696.8575,1694.1526000000001,33.01127214170782,-0.0891410931565133,0.057863908758207364,-0.14700500191472066,2.5322257218272353,1701.9219514436545,1691.7930485563456,1.6221428571428598
2025-04-22 20:24:00,1697.13,1700.6,1697.0,1699.84,636.3747,1696.6200000000001,1695.33,1696.988,1694.2341999999999,49.24078091106277,0.24488155731978622,0.09526743847052314,0.14961411884926307,2.61822680071289,1702.224453601426,1691.7515463985742,1.7399999999999929
2025-04-22 20:25:00,1699.83,1701.0,1699.62,1700.09,167.038,1697.64,1695.889,1697.0915,1694.3123999999998,51.60818713450228,0.5237325620253159,0.1809604631814817,0.3427720988438342,2.7007820993917973,1702.4930641987835,1691.6899358012165,1.7592857142857221
2025-04-22 20:26:00,1700.09,1700.69,1698.0,1698.32,371.2057,1698.264,1696.33,1697.0425,1694.3686000000002,51.23367198838867,0.5950405279681945,0.26377647613882427,0.33126405182937024,2.6672869620397965,1702.3770739240797,1691.7079260759203,1.7607142857142921
2025-04-22 20:27:00,1698.32,1699.8,1696.81,1699.79,604.4196,1699.034,1696.861,1697.0165000000002,1694.4714,68.29463570856659,0.7613924610805043,0.3632996731271603,0.39809278795334396,2.636112119445574,1702.2887242388913,1691.744275761109,1.77642857142858
2025-04-22 20:28:00,1699.79,1699.8,1698.11,1698.79,589.8634,1699.366,1697.369,1696.9669999999999,1694.6370000000002,65.26396327467494,0.8032762552729764,0.4512949895563236,0.35198126571665284,2.59038729089161,1702.147774581783,1691.7862254182166,1.8107142857142955
2025-04-22 20:29:00,1698.8,1699.19,1698.52,1699.08,546.6632,1699.214,1697.917,1696.8535,1694.8840000000002,67.53445635528311,0.8500709515176368,0.5310501819485862,0.31902076956905057,2.433196457547179,1701.7198929150943,1691.9871070849056,1.720714285714296
2025-04-22 20:30:00,1699.08,1700.3,1698.81,1700.08,717.6576,1699.212,1698.426,1696.855,1695.147,72.90274684483977,0.9568181243414529,0.6162037704271596,0.3406143539142933,2.4352790828869026,1701.725558165774,1691.9844418342261,1.6921428571428774
2025-04-22 20:31:00,1700.07,1700.81,1699.6,1700.13,217.3586,1699.574,1698.9189999999999,1696.8790000000001,1695.4117999999999,71.8146718146717,1.033536642943318,0.6996703449303913,0.33386629801292667,2.4664397953687724,1701.8118795907376,1691.9461204092627,1.6942857142857324
2025-04-22 20:32:00,1700.13,1700.13,1699.3,1699.71,231.2969,1699.5579999999998,1699.2959999999998,1696.9654999999998,1695.6568000000002,73.80952380952311,1.0483612755463128,0.7694085310535757,0.2789527444927371,2.536428228615594,1702.038356457231,1691.8926435427686,1.6957142857143188
2025-04-22 20:33:00,1699.7,1699.9,1698.15,1698.74,304.8396,1699.548,1699.4569999999999,1697.1415000000002,1695.8928,69.09361069836552,0.970649961767549,0.8096568171963704,0.16099314457117864,2.5310540244555213,1702.2036080489113,1692.079391951089,1.6757142857143208
2025-04-22 20:34:00,1698.75,1698.89,1697.22,1697.85,366.5233,1699.3020000000001,1699.2579999999998,1697.2939999999999,1696.0844,61.03395061728334,0.8277063402967997,0.8132667218164563,0.014439618480343364,2.4737855076531408,1702.2415710153061,1692.3464289846936,1.649285714285757
2025-04-22 20:35:00,1697.85,1698.35,1697.4,1697.69,117.3852,1698.824,1699.018,1697.4535,1696.2842,59.64368706429123,0.6935173908220804,0.7893168556175811,-0.09579946479550072,2.3854190299411937,1702.2243380598825,1692.6826619401177,1.6671428571428837
2025-04-22 20:36:00,1697.7,1698.7,1697.69,1698.29,117.1682,1698.4559999999997,1699.0149999999999,1697.6725,1696.5348,59.20125293656975,0.6283435142727285,0.7571221873486107,-0.1287786730758822,2.239576734209358,1702.1516534684185,1693.1933465315813,1.6750000000000196
2025-04-22 20:37:00,1698.29,1698.64,1698.0,1698.29,67.8078,1698.172,1698.8650000000002,1697.863,1696.7388,55.008635578583174,0.5701207504316699,0.7197218999652226,-0.14960114953355275,2.112143087506505,1702.087286175013,1693.638713824987,1.612142857142885
2025-04-22 20:38:00,1698.29,1699.49,1698.29,1699.11,50.6819,1698.2459999999999,1698.8970000000002,1698.1329999999998,1696.928,46.23323013415886,0.5834206277593239,0.6924616455240429,-0.10904101776471897,1.8863975695834407,1701.9057951391667,1694.360204860833,1.4407142857143234
2025-04-22 20:39:00,1699.1,1699.4,1698.91,1699.1,114.6564,1698.4959999999999,1698.899,1698.408,1697.072,44.76190476190473,0.586394370648577,0.6712481905489498,-0.08485381990037277,1.564169865930659,1701.5363397318613,1695.2796602681385,1.3771428571428876
2025-04-22 20:40:00,1699.1,1699.92,1699.0,1699.71,148.245,1698.9,1698.8619999999999,1698.6440000000002,1697.2642,58.38359469240089,0.6307026379188301,0.6631390800229259,-0.0324364421040958,1.3646761717355937,1701.3733523434714,1695.914647656529,1.2507142857143176
2025-04-22 20:41:00,1699.71,1699.71,1698.88,1698.89,69.9002,1699.02,1698.738,1698.8285,1697.4245999999998,44.10994764398002,0.592816492470547,0.6490745625124501,-0.056258070041903085,1.0979180062487268,1701.0243360124975,1696.6326639875026,1.0964285714285975
2025-04-22 20:42:00,1698.9,1698.9,1698.18,1698.55,103.9266,1699.0720000000001,1698.622,1698.959,1697.5756,48.2808022922636,0.5292553643562314,0.6251107228812064,-0.09585535852497495,0.8674396693880138,1700.693879338776,1697.224120661224,1.0271428571428811
2025-04-22 20:43:00,1698.54,1698.54,1697.41,1697.69,169.8107,1698.788,1698.5169999999998,1698.9869999999999,1697.6689999999999,40.79470198675603,0.40482137094068094,0.5810528524931013,-0.1762314815524204,0.8125988205669027,1700.6121976411337,1697.361802358866,1.0607142857142955
2025-04-22 20:44:00,1697.7,1698.7,1697.05,1698.7,150.471,1698.7079999999999,1698.602,1698.9299999999998,1697.7582,40.87301587301686,0.3832868020715523,0.5414996424087916,-0.15821284033723926,0.7892634814718341,1700.5085269629435,1697.3514730370562,1.0721428571428728
2025-04-22 20:45:00,1698.7,1699.0,1698.0,1698.99,182.1238,1698.5639999999999,1698.732,1698.875,1697.8472,42.69230769230701,0.3851809512245836,0.51023590417195,-0.12505495294736635,0.7410270263018338,1700.3570540526036,1697.3929459473964,1.05714285714287
2025-04-22 20:46:00,1698.99,1699.9,1698.69,1699.9,222.9142,1698.766,1698.893,1698.9540000000002,1697.8766,51.145958986731344,0.45486803729932035,0.49916233079742406,-0.04429429349810371,0.7626505035428771,1700.479301007086,1697.4286989929144,1.0842857142857187
2025-04-22 20:47:00,1699.9,1700.7,1699.9,1700.23,204.109,1699.102,1699.0870000000002,1698.976,1697.9448000000002,59.7385620915035,0.5306072866478644,0.5054513219675122,0.025155964680352194,0.7937479389295258,1700.5634958778592,1697.388504122141,1.0164285714285728
2025-04-22 20:48:00,1700.22,1700.23,1698.2,1698.3,170.9489,1699.2239999999997,1699.006,1698.9515,1697.958,52.58918296893012,0.42994023372534684,0.49034910431907913,-0.06040887059373229,0.8072387966176215,1700.5659775932352,1697.3370224067646,1.0421428571428513
2025-04-22 20:49:00,1698.3,1698.47,1698.01,1698.01,78.7427,1699.086,1698.8970000000002,1698.898,1697.9538,51.81405895691576,0.3230365286297001,0.45688658918120334,-0.13385006055150322,0.8333104564736574,1700.5646209129472,1697.2313790870526,1.0071428571428669
2025-04-22 20:50:00,1698.02,1698.88,1698.01,1698.32,171.9219,1698.952,1698.7580000000003,1698.81,1697.9588,50.17584994138319,0.26032808129116347,0.4175748876031954,-0.15724680631203192,0.7939176684229603,1700.397835336846,1697.222164663154,0.997142857142876
2025-04-22 20:51:00,1698.31,1698.89,1698.2,1698.31,100.5766,1698.634,1698.7,1698.7189999999998,1697.9820000000002,50.117096018735246,0.2074331088033432,0.37554653184322495,-0.16811342303988175,0.7369131927880685,1700.192826385576,1697.2451736144237,1.0007142857143012
2025-04-22 20:52:00,1698.31,1698.82,1698.25,1698.71,133.2842,1698.33,1698.716,1698.6689999999999,1698.032,47.53694581280875,0.19553610062848747,0.33954444560027747,-0.14400834497179,0.6990888814949905,1700.0671777629898,1697.27082223701,0.9557142857142935
2025-04-22 20:53:00,1698.7,1698.7,1697.4,1697.68,85.7678,1698.2059999999997,1698.7150000000001,1698.616,1698.0808000000002,42.23194748358955,0.10182150903142428,0.2919998582865069,-0.1901783492550826,0.7327913474961053,1700.0815826949922,1697.1504173050077,1.0142857142857176
2025-04-22 20:54:00,1697.67,1698.28,1697.0,1697.0,71.4463,1698.0040000000001,1698.545,1698.5735,1698.0762,35.287730727470006,-0.027006977365545026,0.2281984911560965,-0.2552054685216415,0.8010274658643926,1700.1755549317288,1696.9714450682711,1.039999999999996
2025-04-22 20:55:00,1697.01,1697.01,1696.0,1696.13,159.062,1697.566,1698.259,1698.4955000000002,1698.0384000000004,35.09719222462206,-0.19703491425934772,0.14315181007300767,-0.3401867243323554,0.9531028281705775,1700.4017056563414,1696.589294343659,1.0528571428571436
2025-04-22 20:56:00,1696.13,1696.97,1695.52,1696.96,107.9454,1697.2959999999998,1697.9650000000001,1698.429,1697.9916,41.84615384615407,-0.26179144699085555,0.062163158660235036,-0.3239546056510906,1.0127289869776246,1700.4544579739554,1696.4035420260448,1.105000000000002
2025-04-22 20:57:00,1696.96,1696.99,1694.2,1694.21,72.5143,1696.396,1697.363,1698.225,1697.8696000000002,35.051546391752325,-0.5289164632677057,-0.05605276572535311,-0.4728636975423526,1.3847876527336977,1700.9945753054674,1695.4554246945324,1.2228571428571513
2025-04-22 20:58:00,1694.21,1698.04,1693.71,1698.04,552.166,1696.468,1697.3370000000002,1698.1715,1697.8348,47.71784232365113,-0.42664784111116205,-0.1301717808025149,-0.29647606030864715,1.3693804788274306,1700.9102609576548,1695.432739042345,1.414285714285711
2025-04-22 20:59:00,1698.03,1698.4,1695.32,1695.32,239.7597,1696.132,1697.068,1697.9825,1697.7142000000001,39.135583185316456,-0.5586408255628612,-0.21586558975458417,-0.34277523580827707,1.490026050990367,1700.962552101981,1695.0024478980192,1.5628571428571507
2025-04-22 21:00:00,1695.31,1695.47,1694.17,1695.28,106.1624,1695.962,1696.764,1697.761,1697.6188,35.5805243445687,-0.658878738445992,-0.30446821949286573,-0.35441051895312625,1.5478572628983807,1700.8567145257966,1694.6652854742033,1.5692857142857162
2025-04-22 21:01:00,1695.28,1696.29,1695.0,1695.0,96.7652,1695.5700000000002,1696.4329999999998,1697.5665000000001,1697.5258000000001,33.62554790231658,-0.7522403085004044,-0.3940226372943735,-0.3582176712060309,1.6401741727107797,1700.8468483454217,1694.2861516545786,1.604285714285717
2025-04-22 21:02:00,1695.0,1696.2,1694.72,1695.6,104.9204,1695.848,1696.122,1697.4189999999999,1697.4781999999998,40.77868852458979,-0.7689510507536852,-0.4690083199862358,-0.2999427307674494,1.6792539073183506,1700.7775078146365,1694.0604921853633,1.565000000000006
2025-04-22 21:03:00,1695.61,1697.0,1695.6,1696.4,75.2186,1695.52,1695.994,1697.3545,1697.5018000000002,44.686468646864974,-0.7094628738780102,-0.5170992307645907,-0.19236364311341947,1.6930149845389701,1700.740529969078,1693.968470030922,1.6321428571428669
2025-04-22 21:04:00,1696.41,1696.99,1696.41,1696.99,109.0776,1695.854,1695.993,1697.2689999999998,1697.5456,45.690213869086385,-0.6077047538315128,-0.5352203353779752,-0.07248441845353759,1.6644262488529835,1700.5978524977058,1693.9401475022937,1.6121428571428527
2025-04-22 21:05:00,1696.98,1699.59,1696.98,1698.69,227.5386,1696.536,1696.2489999999998,1697.2540000000001,1697.6294,51.10981308411247,-0.38544178509050653,-0.5052646253204814,0.11982284022997491,1.64938393633784,1700.5527678726758,1693.9552321273245,1.7492857142856988
2025-04-22 21:06:00,1698.68,1699.8,1698.68,1699.72,161.5092,1697.48,1696.525,1697.2450000000001,1697.7456,52.84507042253522,-0.12474639037782254,-0.42916097833194966,0.3044145879541271,1.6346108505105743,1700.5142217010214,1693.9757782989789,1.7885714285714098
2025-04-22 21:07:00,1699.73,1699.73,1699.03,1699.63,134.3705,1698.286,1697.0670000000002,1697.2150000000001,1697.8486000000003,55.80011897679976,0.07374426235014653,-0.32857993019553045,0.402324192545677,1.5815898067503185,1700.3781796135008,1694.0518203864995,1.7449999999999883
2025-04-22 21:08:00,1699.62,1705.15,1699.62,1703.0,1167.9133,1699.6060000000002,1697.563,1697.45,1698.0344,65.38461538461574,0.49724840038629736,-0.1634142640791649,0.6606626644654623,2.035366254635299,1701.5207325092706,1693.3792674907295,2.048571428571433
2025-04-22 21:09:00,1702.99,1704.08,1702.7,1702.76,340.2088,1700.7599999999998,1698.307,1697.6875,1698.2176000000002,67.56756756756758,0.8042416891569246,0.030116926568053013,0.7741247625888716,2.3560222389688126,1702.3995444779375,1692.9754555220625,2.0749999999999966
2025-04-22 21:10:00,1702.76,1702.77,1699.33,1699.7,451.6355,1700.9620000000002,1698.7489999999998,1697.7565,1698.3118,56.49289099526079,0.7914957850409792,0.18239269826263826,0.6091030867783409,2.395399703157333,1702.5472994063146,1692.9657005936854,2.2171428571428544
2025-04-22 21:11:00,1699.71,1699.71,1698.73,1698.73,247.3433,1700.764,1699.122,1697.7775000000001,1698.3824000000002,61.69772256728791,0.6951108654623113,0.2849363317025729,0.4101745337597384,2.4023384990884824,1702.5821769981771,1692.9728230018231,2.087857142857144
2025-04-22 21:12:00,1698.73,1699.03,1698.24,1698.95,72.906,1700.628,1699.4569999999999,1697.7895,1698.4426,52.896244430299475,0.6292239812858043,0.35379386161921916,0.2754301196665851,2.4078347449399287,1702.60516948988,1692.9738305101203,1.835000000000004
2025-04-22 21:13:00,1698.94,1699.4,1697.76,1698.16,119.0758,1699.6599999999999,1699.6330000000003,1697.8134999999997,1698.4632000000001,60.30478955007329,0.5074126164033714,0.38451761257604966,0.12289500382732177,2.4090777337731875,1702.6316554675461,1692.9953445324534,1.7321428571428572
2025-04-22 21:14:00,1698.15,1698.68,1697.97,1698.68,38.1568,1698.8439999999998,1699.8020000000001,1697.8974999999998,1698.44,61.92145862552646,0.4476753633884982,0.3971491627385394,0.05052620064995883,2.4085087657579525,1702.7145175315156,1693.080482468484,1.690000000000006
2025-04-22 21:15:00,1698.67,1700.4,1698.67,1700.39,168.7782,1698.982,1699.9720000000002,1698.1105,1698.4460000000001,67.17654557042752,0.532181215147375,0.42415557322030656,0.10802564192706848,2.432223317093551,1702.974946634187,1693.246053365813,1.721428571428581
2025-04-22 21:16:00,1700.39,1702.5,1700.22,1702.19,239.6478,1699.6740000000002,1700.2190000000003,1698.372,1698.5234,69.50858496151626,0.7359145039595205,0.4865073593681494,0.24940714459137114,2.5787544935310067,1703.5295089870622,1693.214491012938,1.7785714285714351
2025-04-22 21:17:00,1702.19,1702.83,1701.31,1701.44,676.5561,1700.172,1700.4,1698.7334999999998,1698.5564000000002,64.96437054631846,0.8273190521290417,0.5546696979203278,0.27264935420871383,2.469031932820377,1703.6715638656406,1693.795436134359,1.7871428571428558
2025-04-22 21:18:00,1701.45,1705.5,1701.45,1705.01,542.248,1701.5420000000001,1700.6009999999999,1699.0819999999999,1698.6807999999999,70.23208879919298,1.1742904895597803,0.6785938562482183,0.495696633311562,2.8313165992693485,1704.7446331985386,1693.4193668014611,2.0350000000000006
2025-04-22 21:19:00,1705.01,1710.44,1704.72,1708.31,3226.1534,1703.468,1701.1560000000002,1699.7314999999999,1698.8653999999997,72.4556489262373,1.6959998437910144,0.8820750537567776,0.8139247900342368,3.362933047998337,1706.4573660959966,1693.0056339040032,2.257142857142867
2025-04-22 21:20:00,1708.32,1718.33,1708.31,1712.42,5097.9648,1705.8740000000003,1702.4279999999999,1700.5884999999998,1699.1122,75.9183673469391,2.4132821031598723,1.1883164636373966,1.2249656395224757,4.238732773772464,1709.0659655475447,1692.111034452455,2.8928571428571592
2025-04-22 21:21:00,1712.41,1717.7,1712.4,1717.44,1443.5901,1708.9240000000002,1704.2990000000002,1701.7105,1699.4584,80.2582398912675,3.3482094333985515,1.6202950575896278,1.7279143758089237,5.472102910612348,1712.6547058212245,1690.7662941787753,3.2214285714285813
2025-04-22 21:22:00,1717.44,1735.59,1716.86,1728.12,14702.6338,1714.2599999999998,1707.216,1703.3365000000001,1700.0266000000001,84.18617310832886,4.894511935056698,2.275138433083042,2.6193735019736564,7.867923738102461,1719.072347476205,1687.6006525237951,4.164285714285711
2025-04-22 21:23:00,1728.2,1728.2,1720.0,1722.23,1007.4733,1717.7040000000002,1709.623,1704.628,1700.4964000000002,72.96532200990822,5.580367035386416,2.936184153543717,2.644182881842699,8.740920462261768,1722.1098409245235,1687.1461590754764,4.65142857142858
2025-04-22 21:24:00,1722.22,1727.31,1719.8,1723.11,3063.4936,1720.664,1712.066,1705.934,1701.0016,79.10967421039555,6.124323401338643,3.5738120031027023,2.5505113982359404,9.461285881296982,1724.8565717625938,1687.011428237406,4.942142857142861
2025-04-22 21:25:00,1723.1,1723.19,1718.49,1718.49,813.3872,1721.878,1713.8760000000002,1706.9240000000002,1701.4176,72.52621979024195,6.112160173507846,4.081481637183731,2.030678536324115,9.696386413248536,1726.3167728264973,1687.531227173503,5.207857142857149
2025-04-22 21:26:00,1718.48,1719.79,1713.7,1714.11,1887.8224,1721.212,1715.068,1707.6434999999997,1701.734,65.7850895460225,5.683574622660444,4.401900234279074,1.2816743883813704,9.667541066089575,1726.9785821321789,1688.3084178678205,5.586428571428574
2025-04-22 21:27:00,1714.12,1715.63,1712.8,1713.21,1074.8996,1718.23,1716.2450000000001,1708.3225000000002,1702.0323999999998,65.63473924787048,5.211223269458969,4.563764841315053,0.6474584281439162,9.551286975906967,1727.425073951814,1689.2199260481864,5.671428571428578
2025-04-22 21:28:00,1713.21,1713.58,1709.55,1712.19,1801.2802,1716.2220000000002,1716.9629999999997,1708.782,1702.2939999999999,63.89060250873961,4.700392741800442,4.591090421412131,0.109302320388311,9.502687486974033,1727.787374973948,1689.7766250260518,5.90857142857143
2025-04-22 21:29:00,1712.18,1714.18,1711.83,1714.18,951.7926,1714.4360000000001,1717.55,1709.3529999999998,1702.5955999999999,64.09732161112261,4.405350103414776,4.5539423578126605,-0.14859225439788482,9.464819680288437,1728.2826393605767,1690.423360639423,5.9528571428571535
2025-04-22 21:30:00,1714.18,1725.54,1714.18,1725.04,2441.2962,1715.7459999999999,1718.812,1710.6200000000001,1703.1022,69.70846989822337,4.990312707489693,4.641216427748067,0.3490962797416257,9.79492134792297,1730.209842695846,1691.0301573041543,6.601428571428577
2025-04-22 21:31:00,1725.05,1730.77,1723.1,1728.84,1116.9,1718.6919999999998,1719.952,1712.1255,1703.7012,72.45165519501818,5.694880984671045,4.851949339132663,0.842931645538382,10.177723080669104,1732.4809461613384,1691.7700538386619,7.040714285714297
2025-04-22 21:32:00,1728.84,1728.85,1723.1,1728.28,3408.5357,1721.7060000000001,1719.968,1713.592,1704.2957999999999,70.0568867436651,6.137321874375175,5.109023846181166,1.0282980281940093,10.291786505522504,1734.1755730110451,1693.008426988955,7.161428571428587
2025-04-22 21:33:00,1728.28,1731.06,1727.71,1728.71,1149.2619,1725.0099999999998,1720.616,1715.1195,1704.9162000000003,68.49836779107753,6.448324601358536,5.37688399721664,1.0714406041418956,10.146917330766637,1735.4133346615333,1694.8256653384667,6.9921428571428645
2025-04-22 21:34:00,1728.7,1728.7,1722.02,1722.59,1577.0703,1726.6919999999998,1720.5639999999999,1716.315,1705.394,58.89763779527556,6.130297397697632,5.527566677312839,0.6027307203847929,9.495720642899059,1735.3064412857982,1697.323558714202,6.754285714285727
2025-04-22 21:35:00,1722.59,1724.85,1719.77,1721.28,3453.9145,1725.9399999999998,1720.843,1717.3594999999998,1705.8398000000002,53.592814371257454,5.70676842163607,5.563407026177486,0.14336139545858462,8.773259296630275,1734.9060185932603,1699.8129814067393,6.738571428571439
2025-04-22 21:36:00,1721.27,1722.82,1717.04,1718.07,911.2724,1723.786,1721.239,1718.1535,1706.2032000000002,39.068958016097405,5.0538409512560065,5.46149381119319,-0.40765285993718336,8.013849377411047,1734.181198754822,1702.1258012451779,5.813571428571436
2025-04-22 21:37:00,1718.06,1720.46,1717.21,1720.04,2083.8227,1722.1379999999997,1721.922,1719.0835,1706.5994,47.395957193816805,4.641845457923864,5.2975641405393255,-0.6557186826154613,6.985449746412376,1733.0543994928248,1705.112600507175,5.4600000000000035
2025-04-22 21:38:00,1720.03,1725.83,1719.8,1725.83,1815.2988,1721.562,1723.286,1720.1245,1707.15,52.89608177172066,4.728038784140381,5.183659069259536,-0.45562028511915553,6.294993395063954,1732.7144867901277,1707.534513209872,5.354285714285717
2025-04-22 21:39:00,1725.84,1728.49,1724.37,1725.0,1354.4912,1722.0439999999999,1724.368,1720.959,1707.6898,57.539958304378054,4.675477557852446,5.082022766978119,-0.4065452091256727,5.727000592919105,1732.4130011858383,1709.5049988141618,5.31285714285715
2025-04-22 21:40:00,1725.0,1725.83,1723.89,1723.89,376.7735,1722.566,1724.253,1721.5325,1708.2012,62.25563909774472,4.492468305828197,4.964111874748134,-0.4716435689199372,5.391369199372937,1732.3152383987458,1710.7497616012542,5.016428571428572
2025-04-22 21:41:00,1723.9,1728.37,1723.89,1728.36,626.2028,1724.6239999999998,1724.205,1722.0785,1708.8022,67.4258109040718,4.654469965286808,4.902183492855869,-0.2477135275690614,5.506810400888549,1733.0921208017771,1711.064879198223,5.1342857142856895
2025-04-22 21:42:00,1728.36,1731.1,1726.88,1729.16,648.1186,1726.4479999999999,1724.2930000000001,1722.1305,1709.4112000000002,69.61849710982672,4.792169613406259,4.880180716965947,-0.08801110355968866,5.571393546904953,1733.2732870938098,1710.9877129061902,5.147857142857106
2025-04-22 21:43:00,1729.16,1729.61,1724.91,1724.92,1082.6474,1726.266,1723.914,1722.2649999999999,1709.9560000000001,61.802197802197874,4.507208715341449,4.8055863166410475,-0.2983776012995989,5.606282660107775,1733.4775653202155,1711.0524346797843,5.315714285714226
2025-04-22 21:44:00,1724.89,1729.67,1724.31,1729.06,464.323,1727.078,1724.5610000000001,1722.5625,1710.5972,55.18308406395051,4.562840960842323,4.757037245481302,-0.19419628463897975,5.80773338809045,1734.177966776181,1710.947033223819,4.8871428571428135
2025-04-22 21:45:00,1729.05,1745.44,1729.04,1739.66,3242.1604,1730.232,1726.399,1723.6209999999999,1711.4678,61.869240895129636,5.4000133359686515,4.885632463578773,0.5143808723898786,6.860245430765207,1737.3414908615302,1709.9005091384695,5.5107142857142435
2025-04-22 21:46:00,1739.67,1744.03,1739.17,1739.23,1408.9012,1732.4060000000002,1728.515,1724.877,1712.3132,62.04620462046208,5.960077010657869,5.100521372994592,0.8595556376632771,7.311949196663523,1739.500898393327,1710.253101606673,5.447142857142808
2025-04-22 21:47:00,1739.24,1746.0,1737.4,1737.4,1423.2555,1734.054,1730.2509999999997,1726.0865000000001,1713.177,59.27427961579516,6.184969325463953,5.317410963488465,0.8675583619754885,7.281108414166099,1740.6487168283322,1711.524283171668,5.822142857142808
2025-04-22 21:48:00,1737.4,1744.19,1736.96,1743.2,1691.8213,1737.7100000000003,1731.988,1727.637,1714.0802,72.14700193423623,6.753361089765349,5.604600988743842,1.148760101021507,7.465550425785532,1742.568100851571,1712.705899148429,5.860714285714233
2025-04-22 21:49:00,1743.19,1777.71,1741.97,1776.82,10109.4938,1747.262,1737.17,1730.7689999999998,1715.7102,85.22323693556582,9.803658214619418,6.4444124339189575,3.3592457807004603,12.774651257040311,1756.3183025140804,1705.2196974859191,8.050714285714239
2025-04-22 21:50:00,1776.83,1778.0,1750.68,1751.23,5985.0489,1749.5760000000002,1739.904,1732.0785,1716.8292,66.38016202331566,10.040402022244507,7.163610351584068,2.876791670660439,13.479375776273695,1759.0372515525476,1705.1197484474526,9.589285714285666
2025-04-22 21:51:00,1751.23,1757.14,1745.42,1752.62,2728.7504,1752.2540000000001,1742.33,1733.2675,1717.9816,66.18640699523058,10.222347717423872,7.775357824752029,2.4469898926718434,14.207797664519633,1761.6830953290391,1704.8519046709607,10.194285714285668
2025-04-22 21:52:00,1752.6,1756.7,1749.09,1755.71,1805.1315,1755.916,1744.985,1734.639,1719.1838,65.25423728813571,10.494899498918357,8.319266159585295,2.1756333393330625,15.002700072852791,1764.6444001457055,1704.6335998542943,10.307142857142821
2025-04-22 21:53:00,1755.7,1761.39,1750.09,1752.15,1487.9319,1757.7060000000001,1747.7079999999999,1735.8110000000001,1720.2988,63.484652826065464,10.30484862118442,8.71638265190512,1.5884659692792997,15.424774296812153,1766.6605485936245,1704.9614514063758,10.819999999999968
2025-04-22 21:54:00,1752.16,1761.68,1750.55,1757.93,2146.9481,1753.9280000000003,1750.595,1737.578,1721.5176000000001,66.1572052401747,10.49959680961274,9.073025483446644,1.426571326166096,15.848890248457716,1769.2757804969153,1705.8802195030846,11.47642857142856
2025-04-22 21:55:00,1757.92,1761.06,1753.28,1753.74,2199.6554,1754.4299999999998,1752.003,1739.2009999999998,1722.6186000000002,62.07881210736727,10.19827875998135,9.298076138753585,0.9002026212277645,15.753799842454994,1770.7085996849098,1707.6934003150898,11.71214285714286
2025-04-22 21:56:00,1753.74,1753.74,1746.98,1752.2,1604.0261,1754.346,1753.3,1740.9075,1723.6682,60.88846880907374,9.723134661153608,9.38308784323359,0.3400468179200189,15.182528003644748,1771.2725560072895,1710.5424439927106,11.893571428571445
2025-04-22 21:57:00,1752.23,1755.0,1748.55,1748.56,836.2908,1752.916,1754.416,1742.3335,1724.6468,61.23574144486688,8.949695442286611,9.296409363044194,-0.34671392075758334,14.44064558815009,1771.2147911763002,1713.4522088236997,12.01857142857146
2025-04-22 21:58:00,1748.56,1753.08,1745.18,1752.31,826.8309,1752.9479999999999,1755.327,1743.6574999999998,1725.6329999999998,61.09149890277646,8.54087901220828,9.145303292877012,-0.6044242806687325,14.056686318822168,1771.770872637644,1715.5441273623555,12.200000000000014
2025-04-22 21:59:00,1752.31,1755.0,1750.94,1754.25,654.5064,1752.212,1753.0700000000002,1745.1199999999997,1726.6628,57.587103484139334,8.278007119557742,8.971844058213158,-0.6938369386554157,13.524906459547056,1772.1698129190938,1718.0701870809055,11.318571428571431
2025-04-22 22:00:00,1754.2,1761.0,1753.23,1757.63,1906.1149,1752.9900000000002,1753.7100000000003,1746.807,1727.8214,59.28355196770944,8.247346723668215,8.82694459130417,-0.5795978676359539,12.82351175329621,1772.4540235065924,1721.1599764934076,11.52642857142858
2025-04-22 22:01:00,1757.64,1758.86,1751.49,1752.2,1100.9232,1752.9900000000002,1753.6680000000001,1747.9989999999998,1728.8908,57.205452775073006,7.696175795565068,8.600790832156349,-0.9046150365912808,12.106505384888589,1772.212010769777,1723.7859892302226,11.438571428571436
2025-04-22 22:02:00,1752.2,1758.85,1752.2,1758.46,2535.1096,1754.97,1753.943,1749.464,1730.0810000000001,57.39627762698719,7.676014233141359,8.415835512353352,-0.7398212792119931,11.462483610855244,1772.3889672217103,1726.5390327782895,11.397142857142853
2025-04-22 22:03:00,1758.44,1761.53,1756.07,1761.31,2141.5804,1756.77,1754.859,1751.2835000000002,1731.344,39.287194363862426,7.800092618899043,8.292686933662491,-0.4925943147634477,10.17760765771859,1771.6387153154374,1730.928284684563,9.234285714285713
2025-04-22 22:04:00,1761.24,1761.24,1753.16,1753.75,2744.2635,1756.67,1754.441,1752.518,1732.4454,52.31788079470197,7.205338161941199,8.075217179318233,-0.8698790173770341,8.735318871820866,1769.9886377436417,1735.0473622563584,7.864999999999993
2025-04-22 22:05:00,1753.76,1757.7,1753.4,1756.61,1663.6593,1756.466,1754.7279999999998,1753.3655000000003,1733.5698000000002,53.573347662547015,6.88539848014284,7.837253439483155,-0.9518549593403156,8.229795978336943,1769.8250919566742,1736.9059080433265,7.3349999999999875
2025-04-22 22:06:00,1756.61,1756.61,1749.48,1750.7,2056.7548,1756.166,1754.578,1753.9389999999999,1734.54,45.72890025575448,6.084814416282143,7.486765634842953,-1.4019512185608107,7.5657670152656324,1769.070534030531,1738.8074659694687,7.300714285714256
2025-04-22 22:07:00,1750.71,1753.68,1750.56,1752.8,536.8168,1755.034,1755.002,1754.709,1735.5672,50.568281168036265,5.555754942701469,7.100563496414657,-1.544808553713188,6.502940954339366,1767.7148819086788,1741.7031180913214,6.716428571428537
2025-04-22 22:08:00,1752.8,1752.95,1749.71,1750.3,400.9855,1752.8319999999999,1754.801,1755.0639999999999,1736.4730000000002,42.92339083657936,4.8785060110619725,6.656151999344121,-1.7776459882821483,6.017248365967781,1767.0984967319355,1743.0295032680642,6.152857142857101
2025-04-22 22:09:00,1750.29,1750.54,1745.1,1746.49,1546.049,1751.3799999999999,1754.025,1753.5475,1737.2366,43.228096394545084,3.9883707397084436,6.122595747416986,-2.134225007708542,3.569850174182444,1760.6872003483647,1746.407799651635,5.98571428571425
2025-04-22 22:10:00,1746.49,1747.28,1743.88,1745.81,1190.2043,1749.22,1752.843,1753.2765,1737.9044000000001,43.93392823239024,3.191274777939043,5.536331553521397,-2.3450567755823544,3.9414267724953627,1761.1593535449906,1745.3936464550093,5.745714285714241
2025-04-22 22:11:00,1745.81,1749.86,1745.14,1749.11,1602.3304,1748.902,1752.534,1753.101,1738.5378,50.52551117905595,2.7936494542971104,4.98779513367654,-2.19414567937943,4.048877557622774,1761.1987551152456,1745.0032448847546,5.622142857142795
2025-04-22 22:12:00,1749.1,1751.54,1747.05,1751.16,602.2863,1748.5739999999998,1751.804,1752.8735000000001,1738.9986,48.86430969780776,2.6138159448419174,4.512999295909616,-1.8991833510676983,4.022307893784726,1760.9181157875696,1744.8288842124307,5.378571428571377
2025-04-22 22:13:00,1751.15,1754.17,1750.95,1752.22,788.5008,1748.958,1750.895,1752.877,1739.5983999999999,47.95979899497489,2.5276920733904262,4.115937851405778,-1.5882457780153514,4.0216756134441605,1760.9203512268882,1744.8336487731117,5.318571428571382
2025-04-22 22:14:00,1752.21,1756.0,1751.53,1755.82,920.2849,1750.8239999999998,1751.102,1752.7715,1740.2526,48.18891334800862,2.7185899852343027,3.8364682781714827,-1.11787829293718,3.9082197795199423,1760.58793955904,1744.95506044096,5.0828571428571
2025-04-22 22:15:00,1755.87,1755.99,1753.04,1755.28,726.4195,1752.718,1750.9690000000003,1752.8485,1740.9884,53.41614906832294,2.794095870750425,3.6279937966872713,-0.8338979259368462,3.943318499994892,1760.73513699999,1744.9618630000102,4.767142857142825
2025-04-22 22:16:00,1755.28,1758.57,1754.8,1756.84,1192.6836,1754.264,1751.5829999999999,1753.0805,1741.843,47.99405646359566,2.945855799621995,3.4915661972742162,-0.5457103976522211,4.038502165379924,1761.1575043307598,1745.0034956692402,4.561428571428548
2025-04-22 22:17:00,1756.84,1759.27,1755.9,1756.38,670.8793,1755.3079999999998,1751.941,1753.4715,1742.7064,43.511450381679495,2.994489865836158,3.3921509309866047,-0.39766106515044664,3.955506854580569,1761.3825137091612,1745.560486290839,4.412142857142824
2025-04-22 22:18:00,1756.39,1756.39,1754.21,1755.2,893.0605,1755.904,1752.4309999999998,1753.6160000000004,1743.5666,52.29357798165149,2.904337184199676,3.2945881816292193,-0.3902509974295434,3.9636219484611566,1761.5432438969228,1745.688756103078,3.9857142857142662
2025-04-22 22:19:00,1755.25,1755.4,1751.92,1753.07,1288.3223,1755.354,1753.089,1753.5570000000002,1744.3444,44.2681347150259,2.6306923517586256,3.1618090156551006,-0.531116663896475,3.9624701231222943,1761.481940246245,1745.6320597537556,3.9271428571428424
2025-04-22 22:20:00,1753.07,1755.5,1751.99,1752.0,775.4316,1754.6979999999999,1753.708,1753.2755000000002,1744.8836,52.496159754224216,2.3009627268913846,2.9896397579023577,-0.6886770310109731,3.8564525221470802,1760.9884050442943,1745.5625949557061,3.6685714285714215
2025-04-22 22:21:00,1752.0,1752.7,1748.25,1750.29,1323.3557,1753.3880000000001,1753.8259999999998,1753.1799999999998,1745.3126000000002,45.10721247563352,1.879995496845595,2.7677109056910054,-0.8877154088454104,3.9077951789768246,1760.9955903579535,1745.3644096420462,3.7635714285714164
2025-04-22 22:22:00,1750.29,1751.0,1748.15,1750.42,1066.779,1752.196,1753.752,1752.7780000000002,1745.7554,50.25773195876314,1.5391237867318068,2.521993481899166,-0.9828696951673592,3.7462508982180887,1760.2705017964365,1745.285498203564,3.7357142857142662
2025-04-22 22:23:00,1750.42,1751.43,1748.49,1750.85,543.877,1751.3259999999998,1753.6150000000002,1752.2549999999999,1746.1981999999998,60.95477386934655,1.2888211786741977,2.2753590212541726,-0.9865378425799749,3.179747590572325,1758.6144951811445,1745.8955048188552,3.557142857142838
2025-04-22 22:24:00,1750.84,1755.98,1750.84,1755.7,1108.8564,1751.852,1753.6029999999998,1752.3524999999997,1746.8604,70.54424594931476,1.464922312775343,2.1132716795584066,-0.6483493667830635,3.256959956893311,1758.8664199137863,1745.8385800862131,3.681428571428569
2025-04-22 22:25:00,1755.7,1757.22,1754.5,1754.55,480.8284,1752.3619999999999,1753.53,1752.2495,1747.5258,62.40875912408767,1.4944611236776382,1.989509568382253,-0.49504844470461484,3.145912093121023,1758.541324186242,1745.9576758137578,3.538571428571442
2025-04-22 22:26:00,1754.56,1754.56,1752.41,1752.41,184.6831,1752.786,1753.087,1752.3349999999998,1748.2126,52.839618355293084,1.3298609199837301,1.8575798387025486,-0.5277189187188185,3.1247492535638752,1758.5844985071276,1746.085501492872,3.3714285714285745
2025-04-22 22:27:00,1752.41,1753.06,1752.06,1752.38,311.919,1753.1779999999999,1752.6870000000004,1752.3139999999999,1748.8594,50.3813155386084,1.183352373841899,1.7227343457304187,-0.5393819718885198,3.1228704748853167,1758.5597409497705,1746.0682590502292,3.212857142857144
2025-04-22 22:28:00,1752.39,1752.96,1749.75,1750.68,731.47,1753.1439999999998,1752.235,1752.333,1749.3564,36.53039832285143,0.9194684431170117,1.5620811652077373,-0.6426127220907256,3.1111059131619205,1758.555211826324,1746.1107881736762,3.122857142857145
2025-04-22 22:29:00,1750.6,1751.93,1749.84,1750.1,200.9469,1752.0240000000001,1751.938,1752.5135000000002,1749.8584,36.453974895397415,0.6559756946219295,1.3808600710905758,-0.7248843764686463,2.847849188934903,1758.20919837787,1746.8178016221304,3.0614285714285807
2025-04-22 22:30:00,1750.1,1751.57,1748.3,1748.36,872.4226,1750.786,1751.574,1752.641,1750.3478,28.031088082901718,0.303256581759797,1.1653393732244202,-0.8620827914646232,2.5760453172655366,1757.7930906345312,1747.488909365469,3.0257142857142947
2025-04-22 22:31:00,1748.36,1751.64,1747.84,1750.69,1645.8904,1750.4419999999998,1751.614,1752.7199999999998,1750.7944,36.5611714690602,0.2093227288705748,0.9741360443536512,-0.7648133154830764,2.4846666625478715,1757.6893333250955,1747.750666674904,3.0564285714286012
2025-04-22 22:32:00,1750.68,1752.36,1749.8,1752.19,330.898,1750.404,1751.791,1752.7715,1751.255,42.99674267100995,0.25300050533769536,0.82990893655046,-0.5769084312127647,2.461194137379922,1757.69388827476,1747.8491117252402,3.08357142857145
2025-04-22 22:33:00,1752.19,1752.34,1749.75,1750.01,185.8781,1750.27,1751.7069999999999,1752.661,1751.7567999999999,42.8969359331479,0.1104346549307138,0.6860140802265109,-0.5755794252957971,2.5357401084612308,1757.7324802169226,1747.5895197830775,3.0200000000000142
2025-04-22 22:34:00,1750.01,1751.0,1749.21,1749.22,378.5936,1750.0940000000003,1751.059,1752.3310000000001,1752.16,43.461900282220334,-0.06554069401977358,0.5357031253772541,-0.6012438193970276,2.5324502390841026,1757.3959004781684,1747.2660995218318,2.8971428571428697
2025-04-22 22:35:00,1749.22,1749.22,1744.49,1745.17,1806.2901,1749.4559999999997,1750.1209999999999,1751.8255000000001,1752.2702,39.152542372881754,-0.5257431389923113,0.323413872503341,-0.8491570114956524,2.8957818238455753,1757.6170636476913,1746.033936352309,2.9171428571428675
2025-04-22 22:36:00,1745.16,1746.51,1743.21,1743.77,713.4031,1748.0720000000001,1749.257,1751.1719999999998,1752.361,36.63047848813832,-0.9919901470022978,0.06033306860221325,-1.052323215604511,3.166686131510732,1757.5053722630212,1744.8386277369784,2.949285714285728
2025-04-22 22:37:00,1743.79,1744.9,1742.94,1744.0,389.5368,1746.434,1748.4189999999999,1750.5529999999999,1752.4930000000002,36.116740980949004,-1.3276310775283946,-0.21725976062390837,-1.1103713169044862,3.302162131042548,1757.157324262085,1743.9486757379148,2.8792857142857264
2025-04-22 22:38:00,1743.99,1744.18,1741.58,1742.31,785.8904,1744.8940000000002,1747.5819999999999,1749.9085000000002,1752.4751999999999,18.8749418874946,-1.7102827344644993,-0.5158643553920266,-1.1944183790724727,3.592580475996491,1757.0936609519931,1742.7233390480073,2.6978571428571576
2025-04-22 22:39:00,1742.31,1742.31,1739.78,1740.7,547.5683,1743.19,1746.6419999999998,1749.2899999999997,1751.7528,18.479745106964614,-2.1190236880815974,-0.8364962219299408,-1.2825274661516566,4.054734724617136,1757.399469449234,1741.1805305507655,2.6842857142857253
2025-04-22 22:40:00,1740.7,1741.8,1739.2,1739.27,417.075,1742.0099999999998,1745.7330000000002,1748.6535,1751.5136000000002,19.09689557855168,-2.5291879829317168,-1.175034574130296,-1.3541534088014207,4.572977004861705,1757.7994540097234,1739.5075459902764,2.716428571428586
2025-04-22 22:41:00,1739.26,1742.6,1738.5,1742.29,518.6447,1741.714,1744.893,1748.2535,1751.3069999999998,29.19587628865989,-2.580807439205273,-1.4561891471452917,-1.1246182920599814,4.768019864033941,1757.789539728068,1738.7174602719322,2.9378571428571507
2025-04-22 22:42:00,1742.29,1743.18,1740.04,1743.18,313.4455,1741.55,1743.9919999999997,1747.8914999999997,1751.0564000000002,34.001706484641986,-2.5208419711666465,-1.6691197119495629,-0.8517222592170837,4.868654061563434,1757.6288081231266,1738.1541918768728,2.9328571428571553
2025-04-22 22:43:00,1743.17,1744.17,1742.88,1743.74,429.8546,1741.836,1743.3649999999998,1747.536,1750.8881999999999,36.42186165670406,-2.400460570610221,-1.8153878836816946,-0.5850726869285265,4.900733994715012,1757.33746798943,1737.73453201057,2.875714285714285
2025-04-22 22:44:00,1743.75,1745.22,1743.74,1745.22,309.1695,1742.7400000000002,1742.9650000000001,1747.0120000000002,1750.634,43.22107081174475,-2.1607263044122647,-1.8844555678278088,-0.2762707365844559,4.527972243102388,1756.0679444862049,1737.9560555137955,2.747857142857145
2025-04-22 22:45:00,1745.21,1745.67,1743.81,1744.0,201.7464,1743.6860000000001,1742.848,1746.4845,1750.4391999999998,34.829931972789126,-2.045598588110124,-1.916684171884272,-0.1289144162258522,4.2067220333492985,1754.8979440666985,1738.0710559333015,2.609285714285712
2025-04-22 22:46:00,1744.0,1744.37,1742.83,1742.84,213.0395,1743.7959999999998,1742.7549999999999,1746.006,1750.2520000000002,28.46614463380925,-2.0246227580942104,-1.9382718891262598,-0.08635086896795063,4.038142355948164,1754.0822847118964,1737.9297152881038,2.5364285714285706
2025-04-22 22:47:00,1742.84,1743.24,1742.02,1742.39,266.6342,1743.6379999999997,1742.5939999999998,1745.5065,1750.1286000000002,30.930930930931225,-2.021013515112145,-1.954820214323437,-0.06619330078870789,3.820187754071659,1753.1468755081432,1737.8661244918567,2.4385714285714357
2025-04-22 22:48:00,1742.4,1743.77,1741.7,1743.77,245.5295,1743.6439999999998,1742.7400000000002,1745.161,1749.9578,36.7525522605735,-1.885068797503891,-1.9408699309595279,0.055801133455636975,3.6356841103197426,1752.4323682206395,1737.8896317793606,2.458571428571434
2025-04-22 22:49:00,1743.76,1743.76,1741.62,1742.34,193.4875,1743.068,1742.904,1744.773,1749.7196000000001,42.11699164345363,-1.8711512119418785,-1.9269261871559982,0.05577497521411967,3.492090461618,1751.7571809232359,1737.788819076764,2.2742857142857247
2025-04-22 22:50:00,1742.33,1742.49,1741.64,1742.19,116.5241,1742.7060000000001,1743.196,1744.4645,1749.4107999999999,45.26946107784448,-1.850889272120412,-1.911718804148881,0.06082953202846908,3.430521634802726,1751.3255432696055,1737.6034567303946,2.0992857142857213
2025-04-22 22:51:00,1742.19,1745.17,1741.89,1745.17,277.5563,1743.172,1743.484,1744.1885000000002,1749.2702,53.00771208226242,-1.5762009799852876,-1.8446152393161626,0.2684142593308749,3.110410829608394,1750.409321659217,1737.9676783407833,2.193571428571431
2025-04-22 22:52:00,1745.17,1748.32,1745.17,1747.51,516.8856,1744.196,1743.917,1743.9545000000003,1749.0511999999999,62.93532338308489,-1.1563602840960812,-1.7069642482721463,0.5506039641760652,2.6130411305583303,1749.180582261117,1738.7284177388835,2.2328571428571258
2025-04-22 22:53:00,1747.52,1748.09,1746.81,1746.96,228.7147,1744.834,1744.239,1743.8020000000001,1748.7641999999998,66.4390756302523,-0.8581220148485045,-1.537195801587418,0.6790737867389136,2.312785061232007,1748.4275701224642,1739.176429877536,2.143571428571412
2025-04-22 22:54:00,1746.95,1746.95,1744.69,1745.97,664.952,1745.5600000000002,1744.3139999999999,1743.6395,1748.6085999999998,68.01075268817247,-0.6936547439013339,-1.3684875900502014,0.6748328461488675,2.0058846984966032,1747.6512693969933,1739.6277306030067,2.119999999999988
2025-04-22 22:55:00,1745.97,1746.67,1745.1,1745.84,420.7966,1746.2900000000002,1744.498,1743.673,1748.3932,61.2985359643539,-0.5672640929440149,-1.2082428906289642,0.6409787976849493,2.0381263331745956,1747.749252666349,1739.596747333651,1.9392857142857207
2025-04-22 22:56:00,1745.84,1746.02,1744.0,1744.0,193.2059,1746.0559999999998,1744.614,1743.6845,1748.2592000000002,52.46098439375737,-0.6085561573738687,-1.0883055439779452,0.4797493866040765,2.039350968085865,1747.7632019361718,1739.6057980638284,1.8592857142857124
2025-04-22 22:57:00,1744.0,1744.5,1742.66,1744.5,260.1709,1745.4540000000002,1744.825,1743.7095000000002,1748.0932,52.28915662650605,-0.5940863371140495,-0.9894617026051661,0.3953753654911166,2.04647444015104,1747.8024488803023,1739.616551119698,1.8985714285714235
2025-04-22 22:58:00,1744.49,1745.5,1744.12,1745.42,173.7338,1745.146,1744.9900000000002,1743.8649999999998,1747.9956,50.62344139650887,-0.5025890552906276,-0.8920871731422584,0.3894981178516308,2.052683738166629,1747.970367476333,1739.7596325236666,1.8914285714285728
2025-04-22 22:59:00,1745.42,1745.7,1744.52,1745.7,584.1502,1745.092,1745.3260000000002,1744.1150000000002,1747.9798,55.62913907284795,-0.4028394577906056,-0.7942376300719278,0.39139817228132223,1.948774244302856,1748.012548488606,1740.2174515113945,1.8428571428571396
2025-04-22 23:00:00,1745.7,1747.49,1745.7,1745.71,558.642,1745.066,1745.6779999999999,1744.437,1747.9778,60.2867383512552,-0.3192995798881384,-0.69925002003517,0.3799504401470316,1.6084156972838914,1747.6538313945678,1741.220168605432,1.8607142857142824
2025-04-22 23:01:00,1745.71,1747.3,1745.33,1746.96,316.8835,1745.6580000000001,1745.857,1744.6705000000002,1747.9348,65.49152542372883,-0.1504942672308971,-0.5894988694743155,0.4390046022434184,1.6192671352427326,1747.9090342704856,1741.4319657295148,1.914285714285711
2025-04-22 23:02:00,1746.96,1749.74,1746.57,1749.2,714.8443,1746.598,1746.0259999999998,1744.9715,1747.8956,67.39269698910987,0.16216510043204835,-0.43916607549304276,0.6013311759250911,1.8680309792661292,1748.7075619585323,1741.235438041468,1.9928571428571493
2025-04-22 23:03:00,1749.2,1750.5,1746.71,1746.71,774.428,1746.8560000000002,1746.0010000000002,1745.1200000000001,1747.7854,63.10737852429562,0.20664562950764775,-0.3100037344929047,0.5166493640005525,1.8829707777948455,1748.8859415555899,1741.3540584444104,2.109999999999997
2025-04-22 23:04:00,1746.72,1746.72,1745.0,1745.51,425.9437,1746.818,1745.955,1745.1344999999997,1747.5792,59.36794582392757,0.14341361519927887,-0.219320264554468,0.3627338797537468,1.8848969684332244,1748.904293936866,1741.3647060631333,2.172142857142863
2025-04-22 23:05:00,1745.5,1749.34,1745.41,1749.0,543.5691,1747.476,1746.271,1745.3844999999997,1747.4535999999998,60.50466264399321,0.37064307845957956,-0.1013275959516585,0.4719706744112381,2.050787975013331,1749.4860759500264,1741.282924049973,2.218571428571425
2025-04-22 23:06:00,1748.96,1749.29,1748.08,1749.2,289.1113,1747.9240000000002,1746.791,1745.7025,1747.3008,55.251709136109504,0.5604024234248755,0.031018407923648298,0.5293840155012272,2.1271425737350853,1749.9567851474703,1741.4482148525299,2.0800000000000085
2025-04-22 23:07:00,1749.19,1749.59,1748.68,1749.46,251.2632,1747.9759999999999,1747.2869999999998,1746.056,1747.1624,57.9113924050632,0.7234286632303792,0.1695004589849945,0.5539282042453848,2.135130712763812,1750.3262614255277,1741.7857385744724,2.0535714285714284
2025-04-22 23:08:00,1749.46,1758.23,1749.01,1754.03,2971.2809,1749.44,1748.148,1746.569,1747.139,70.79463364293059,1.2074699774570945,0.37709436267941454,0.83037561477768,2.711693780758546,1751.992387561517,1741.1456124384829,2.5500000000000034
2025-04-22 23:09:00,1754.03,1754.27,1752.36,1753.18,3176.649,1750.9740000000002,1748.896,1747.111,1747.1412,68.25870646766214,1.505138015925695,0.6027030933286707,0.9024349225970244,2.8988017492880527,1752.9086034985762,1741.313396501424,2.5742857142857116
2025-04-22 23:10:00,1753.18,1758.67,1753.0,1757.81,614.897,1752.736,1750.1059999999998,1747.8919999999998,1747.2574000000002,80.16601135867197,2.0905458749432455,0.9002716496515857,1.1902742252916598,3.537104971823975,1754.9662099436478,1740.817790056352,2.835000000000004
2025-04-22 23:11:00,1757.8,1760.94,1756.2,1759.31,1181.9789,1754.7579999999998,1751.341,1748.5990000000002,1747.4378,80.9962327333613,2.645032990983509,1.2492239179179705,1.3958090730655386,4.296115626523868,1757.1912312530478,1740.0067687469525,3.0421428571428675
2025-04-22 23:12:00,1759.31,1761.88,1758.79,1759.9,709.626,1756.846,1752.411,1749.2184999999997,1747.6273999999999,80.73005093378619,3.0963829196075494,1.6186557182558865,1.477727201351663,4.97110945497337,1759.1607189099464,1739.276281090053,3.1642857142857275
2025-04-22 23:13:00,1759.9,1760.15,1758.62,1758.9,264.1697,1757.8200000000002,1753.6299999999999,1749.8155,1747.7884000000004,77.18286655683703,3.3349461637478726,1.961913807354284,1.3730323563935887,5.385306984621119,1760.5861139692422,1739.0448860307577,3.189285714285737
2025-04-22 23:14:00,1758.91,1759.4,1758.02,1759.39,268.0748,1759.062,1755.018,1750.4864999999998,1747.8622,77.6252019386108,3.522937922960409,2.274118630475509,1.2488192924849,5.707370373630004,1761.9012407472599,1739.0717592527396,3.160000000000033
2025-04-22 23:15:00,1759.4,1761.64,1758.2,1758.34,309.2421,1759.1680000000001,1755.952,1751.1115000000002,1747.938,73.16775244299635,3.5463167893183254,2.5285582622440725,1.0177585270742529,5.854294218122005,1762.8200884362443,1739.402911563756,3.265000000000035
2025-04-22 23:16:00,1758.34,1758.34,1749.8,1751.79,1748.7399,1757.664,1756.211,1751.5010000000002,1747.9256,54.48562521648754,3.0017125759027294,2.623189124975804,0.3785234509269255,5.610306211995011,1762.7216124239903,1740.28038757601,3.6485714285714557
2025-04-22 23:17:00,1751.79,1751.89,1749.67,1750.99,401.805,1755.882,1756.364,1751.8255000000001,1747.8978,57.87343635025747,2.4770031485725212,2.5939519296951477,-0.11694878112262641,5.366446903800322,1762.5583938076009,1741.0926061923994,3.5364285714286035
2025-04-22 23:18:00,1750.99,1750.99,1747.11,1749.0,493.1218,1753.902,1755.861,1752.0045000000002,1747.8642000000002,56.23882731498034,1.8789316240424796,2.450947868564614,-0.5720162445221346,5.198625805542364,1762.401751611085,1741.6072483889154,3.6907142857143236
2025-04-22 23:19:00,1748.99,1749.48,1747.05,1747.6,330.1858,1751.5439999999999,1755.3029999999999,1752.0994999999998,1747.8142,47.29520865533214,1.277263829905678,2.216211060832827,-0.9389472309271492,5.093653920915148,1762.28680784183,1741.9121921581695,3.5835714285714824
2025-04-22 23:20:00,1747.59,1751.28,1747.49,1751.08,398.6088,1750.0919999999999,1754.6299999999999,1752.368,1747.8685999999998,53.22359396433449,1.0689228079479562,1.986753410255853,-0.9178306023078968,4.876003108971,1762.1200062179419,1742.615993782058,3.7678571428571916
2025-04-22 23:21:00,1751.09,1752.39,1750.53,1750.54,304.0999,1749.8419999999999,1753.753,1752.547,1747.8656,51.83423913043465,0.8504342829617144,1.7594895847970253,-0.9090553018353109,4.730567007604665,1762.0081340152094,1743.0858659847906,3.835714285714354
2025-04-22 23:22:00,1750.53,1750.54,1746.5,1746.87,483.4214,1749.018,1752.45,1752.4305,1747.7591999999997,37.45620182200415,0.37679872312378393,1.482951412462377,-1.1061526893385931,4.844647046267415,1762.1197940925347,1742.7412059074652,3.4657142857143493
2025-04-22 23:23:00,1746.88,1748.07,1745.17,1745.34,526.63,1748.286,1751.0939999999998,1752.3619999999999,1747.6657999999998,36.58453114305257,-0.12062855279623363,1.162235419410655,-1.2828639722068886,4.938563183628909,1762.2391263672578,1742.484873632742,3.5364285714286194
2025-04-22 23:24:00,1745.35,1747.33,1745.35,1746.93,253.6962,1748.152,1749.848,1752.4330000000002,1747.62,29.220779220779846,-0.3821384863199455,0.8533606382645349,-1.2354991245844804,4.844175124258694,1762.1213502485175,1742.744649751483,3.273571428571472
2025-04-22 23:25:00,1746.93,1750.69,1746.93,1750.68,785.7909,1748.0720000000001,1749.0819999999999,1752.5170000000003,1747.7302,34.82237073513943,-0.2835250326838832,0.6259835040748514,-0.9095085367587346,4.795837120578751,1762.1086742411578,1742.9253257588427,3.203571428571471
2025-04-22 23:26:00,1750.69,1758.68,1750.41,1756.1,1364.1517,1749.184,1749.5129999999997,1752.8619999999999,1747.9768,44.28743235117235,0.22933194703318804,0.5466531926665187,-0.31732124563333064,4.7928451063484445,1762.4476902126967,1743.276309787303,3.573571428571459
2025-04-22 23:27:00,1756.1,1758.68,1754.71,1758.33,411.9413,1751.4759999999999,1750.2469999999998,1753.3055,1748.2634,49.173673528558766,0.8064212394378956,0.5986068020207941,0.20781443741710148,4.8712232066753325,1763.0479464133507,1743.5630535866492,3.747857142857161
2025-04-22 23:28:00,1758.32,1763.17,1756.59,1762.08,500.1458,1754.8239999999998,1751.5549999999998,1753.7079999999999,1748.6588000000002,53.56291390728452,1.548512038450781,0.7885878493067915,0.7599241891439894,5.251938589732201,1764.2118771794642,1743.2041228205355,4.119285714285736
2025-04-22 23:29:00,1762.08,1762.92,1758.21,1758.33,860.2078,1757.104,1752.628,1753.9654999999998,1749.0114,49.98763906056861,1.8131300486352302,0.9934962891724793,0.8196337594627509,5.350023586058232,1764.6655471721162,1743.2654528278833,4.21000000000002
2025-04-22 23:30:00,1758.34,1761.59,1757.9,1761.15,268.2796,1759.1979999999999,1753.6349999999998,1754.1325000000002,1749.4489999999998,62.74509803921577,2.2247466657468067,1.2397463644873448,0.9850003012594619,5.525592966781296,1765.1836859335629,1743.0813140664375,3.863571428571439
2025-04-22 23:31:00,1761.15,1761.15,1754.02,1754.03,432.6799,1758.784,1753.984,1753.8684999999998,1749.6838,53.531598513011076,1.9539078709967725,1.3825786657892305,0.571329205207542,5.389665818446838,1764.6478316368934,1743.0891683631062,4.21428571428573
2025-04-22 23:32:00,1754.04,1756.23,1753.0,1755.18,621.77,1758.154,1754.815,1753.6325000000002,1749.9238,57.32227488151658,1.811183369457467,1.468299606522878,0.3428837629345891,5.212073913197287,1764.0566478263947,1743.2083521736056,4.1678571428571525
2025-04-22 23:33:00,1755.18,1758.58,1754.42,1756.74,344.7047,1757.086,1755.955,1753.5245,1750.1838,60.788479697828166,1.8031663569186094,1.5352729566020242,0.26789340031658515,5.118723602494406,1763.7619472049887,1743.2870527950113,4.2914285714285665
2025-04-22 23:34:00,1756.73,1758.89,1756.01,1757.05,942.4729,1756.83,1756.9669999999999,1753.4075,1750.4204,57.616738964021415,1.8010656621156613,1.5884314977047518,0.21263416441090954,5.003033685232536,1763.413567370465,1743.401432629535,4.226428571428577
2025-04-22 23:35:00,1757.06,1759.94,1754.0,1757.26,823.2982,1756.0520000000001,1757.625,1753.3535,1750.6856,58.64642305712811,1.7956469905509493,1.6298745962739913,0.165772394276958,4.952566878614426,1763.2586337572288,1743.448366242771,4.517857142857143
2025-04-22 23:36:00,1757.25,1758.09,1756.41,1756.81,308.298,1756.6080000000002,1757.696,1753.6045,1750.965,63.94500561167222,1.735040943136255,1.6509078656464442,0.0841330774898108,4.996173773135531,1763.596847546271,1743.6121524537289,4.349285714285705
2025-04-22 23:37:00,1756.81,1762.6,1756.71,1762.29,867.9161,1758.03,1758.0919999999999,1754.1695,1751.3629999999998,71.40692093963108,2.104936023445134,1.7417134972061823,0.3632225262389519,5.3137908713099815,1764.7970817426199,1743.54191825738,4.562857142857134
2025-04-22 23:38:00,1762.29,1762.29,1756.39,1756.99,505.8416,1758.08,1757.5829999999999,1754.569,1751.6274000000003,61.616628175519516,1.9479599635910745,1.7829627904831609,0.16499717310791362,5.203898235465693,1764.9767964709313,1744.1612035290686,4.842142857142838
2025-04-22 23:39:00,1756.99,1760.35,1756.99,1759.04,367.7588,1758.4779999999998,1757.654,1755.141,1751.9614,60.04807692307677,1.966306811698587,1.8196315947262462,0.14667521697234065,5.023155749845585,1765.1873114996913,1745.0946885003088,4.813571428571403
2025-04-22 23:40:00,1759.04,1759.04,1756.71,1756.71,218.9734,1758.368,1757.2099999999998,1755.4225,1752.2518000000002,50.79200207738266,1.772404122190892,1.8101861002191755,-0.037781978028283536,4.940674229810196,1765.3038484596202,1745.5411515403796,4.389285714285685
2025-04-22 23:41:00,1756.71,1758.39,1756.47,1758.09,380.6666,1758.6240000000003,1757.616,1755.8,1752.5102000000002,49.681359532660636,1.7103731931213133,1.7902235187996032,-0.07985032567828987,4.835295669712844,1765.4705913394257,1746.1294086605742,4.242857142857117
2025-04-22 23:42:00,1758.1,1761.0,1757.73,1759.38,308.8188,1758.0420000000001,1758.036,1756.4255,1752.7476000000001,46.16477272727302,1.7451880128744506,1.7812164176145728,-0.036028404740122255,4.409726659733446,1765.244953319467,1747.6060466805332,4.0064285714285335
2025-04-22 23:43:00,1759.38,1760.6,1759.1,1759.45,214.132,1758.534,1758.307,1757.1309999999999,1752.9974000000002,51.77664974619307,1.7581604441584204,1.7766052229233424,-0.01844477876492201,3.5965830279231263,1764.324166055846,1749.9378339441537,3.7771428571428163
2025-04-22 23:44:00,1759.44,1760.05,1757.35,1757.86,267.8571,1758.298,1758.3880000000001,1757.6774999999998,1753.2352,44.56916474083828,1.621450406626991,1.7455742596640722,-0.12412385303708118,2.6780843021447764,1763.0336686042892,1752.3213313957103,3.706428571428546
2025-04-22 23:45:00,1757.87,1758.25,1756.39,1756.7,306.5161,1758.2959999999998,1758.3319999999999,1757.9785,1753.4524,55.487053020961945,1.403327723015309,1.6771249523343197,-0.27379722931901074,2.1330612429666282,1762.2446224859332,1753.7123775140667,3.3299999999999597
2025-04-22 23:46:00,1756.69,1758.3,1756.53,1757.55,369.1722,1758.188,1758.4060000000002,1758.051,1753.7233999999999,54.93133583021206,1.2842478116613165,1.5985495241997192,-0.31430171253840267,2.090061445315918,1762.2311228906317,1753.8708771093682,3.225714285714243
2025-04-22 23:47:00,1757.55,1762.0,1757.4,1761.41,716.5882,1758.5940000000003,1758.318,1758.205,1754.0615999999998,58.86821116597054,1.4842365100403185,1.575686921367839,-0.09145041132752052,2.2210654159756817,1762.6471308319512,1753.7628691680486,3.257142857142818
2025-04-22 23:48:00,1761.41,1762.06,1759.21,1762.06,5450.8571,1759.116,1758.825,1758.2040000000002,1754.3944000000001,59.39257592800904,1.675860287858086,1.5957215946658885,0.08013869319219746,2.21923267984823,1762.6424653596966,1753.7655346403037,3.2549999999999466
2025-04-22 23:49:00,1762.06,1762.93,1760.81,1762.67,459.2152,1760.078,1759.188,1758.4209999999998,1754.7338,59.99261174732193,1.855555723038833,1.6476884203404776,0.20786730269835552,2.4339958489234537,1763.2889916978468,1753.5530083021529,2.9821428571428084
2025-04-22 23:50:00,1762.66,1764.35,1758.94,1763.96,6141.3871,1761.53,1759.913,1758.5615000000003,1755.0988,62.80902902185619,2.0781027936445753,1.7337712950012971,0.34433149864327817,2.6695224790709844,1763.9005449581423,1753.2224550418582,3.248571428571381
2025-04-22 23:51:00,1763.95,1764.21,1761.34,1761.6,503.1832,1762.3400000000001,1760.264,1758.94,1755.3916,48.60830980233954,2.0405188427669145,1.7951208045544207,0.24539803821249384,2.5260057930015427,1763.9920115860032,1753.887988413997,3.032857142857113
2025-04-22 23:52:00,1761.6,1761.92,1759.2,1759.69,387.4866,1761.9959999999999,1760.295,1759.1654999999998,1755.6014000000002,56.30841121495341,1.8354542790561936,1.8031874994547754,0.032266779601418216,2.369113703469883,1763.9037274069397,1754.42727259306,2.8057142857142674
2025-04-22 23:53:00,1759.68,1759.7,1758.6,1759.7,272.1346,1761.5240000000001,1760.3200000000002,1759.3135000000002,1755.8612,51.70454545454567,1.654672022256591,1.7734844040151387,-0.1188123817585478,2.301096478449219,1763.9156929568987,1754.7113070431017,2.644285714285713
2025-04-22 23:54:00,1759.69,1759.7,1756.0,1756.35,349.865,1760.2600000000002,1760.1690000000003,1759.2785,1756.0780000000002,49.11678115799772,1.2269403735131164,1.6641755979147344,-0.437235224401618,2.342291445071814,1763.9630828901436,1754.5939171098562,2.742142857142864
2025-04-22 23:55:00,1756.34,1757.89,1756.1,1757.28,313.4267,1758.9239999999998,1760.227,1759.2794999999999,1756.2436000000002,47.96788760662334,0.9520287926059154,1.5217462368529706,-0.5697174442470552,2.341388421422731,1763.9622768428453,1754.5967231571544,2.7328571428571586
2025-04-22 23:56:00,1757.27,1757.28,1755.86,1756.43,221.3735,1757.89,1760.1150000000002,1759.2604999999999,1756.3882,42.432016418676135,0.6579866275919812,1.3489943150007728,-0.6910076874087916,2.3639161871715735,1763.988332374343,1754.5326676256568,2.6007142857143077
2025-04-22 23:57:00,1756.44,1758.5,1756.43,1758.5,839.4303,1757.652,1759.824,1759.071,1756.569,47.78966961377375,0.5852414940045492,1.1962437508015282,-0.6110022567969791,2.257807274178689,1763.5866145483574,1754.5553854516425,2.641428571428589
2025-04-22 23:58:00,1758.49,1758.49,1755.87,1755.87,254.1741,1756.886,1759.205,1759.015,1756.6057999999998,45.583666222813996,0.311777454937328,1.0193504916286882,-0.7075730366913602,2.325027448160746,1763.6650548963216,1754.3649451036786,2.6364285714285933
2025-04-22 23:59:00,1755.87,1756.26,1755.1,1756.26,295.2805,1756.868,1758.5639999999999,1758.8760000000002,1756.6674000000003,48.988970588235176,0.12508309435816045,0.8404970121745827,-0.7154139178164223,2.405172934577206,1763.6863458691546,1754.0656541308458,2.5864285714286064
2025-04-23 00:00:00,1756.25,1760.73,1756.25,1760.73,419.9004,1757.5579999999998,1758.241,1759.077,1756.7258,56.26477541371162,0.33396833214533217,0.7391912761687327,-0.40522294402340053,2.382502223551787,1763.8420044471036,1754.3119955528964,2.7800000000000376
2025-04-23 00:01:00,1760.72,1760.72,1756.3,1756.72,307.967,1757.616,1757.753,1759.0085,1756.674,40.81472777124947,0.17393291067219252,0.6261396030694247,-0.4522066923972322,2.431562796783316,1763.8716255935665,1754.1453744064333,2.7678571428571916
2025-04-23 00:02:00,1756.73,1761.59,1756.73,1760.5,535.9747,1758.016,1757.834,1759.0645,1756.6860000000001,47.27843684577821,0.3481053535558658,0.570532753166713,-0.22242739961084723,2.4533682009513607,1763.9712364019026,1754.1577635980973,2.9121428571429044
2025-04-23 00:03:00,1760.51,1761.83,1758.11,1760.83,1284.5951,1759.0080000000003,1757.9470000000001,1759.1335000000004,1756.7246,46.75828047921047,0.5069230184528806,0.5578108062239465,-0.05088778777106595,2.4839956676310617,1764.1014913352624,1754.1655086647384,3.0264285714286125
2025-04-23 00:04:00,1760.82,1760.82,1758.28,1759.39,411.3754,1759.634,1758.2510000000002,1759.2100000000003,1756.7246,41.99088678583957,0.5107041175208451,0.5483894684833263,-0.03768535096248116,2.4662074021656144,1764.1424148043316,1754.277585195669,2.822142857142905
2025-04-23 00:05:00,1759.4,1759.4,1755.3,1756.2,407.9067,1758.7280000000003,1758.143,1759.185,1756.6817999999998,40.803814713896664,0.2533735926592726,0.4893862933185156,-0.23601270065924296,2.495352522922084,1764.175705045844,1754.1942949541558,2.9100000000000494
2025-04-23 00:06:00,1756.21,1758.87,1755.8,1756.57,241.1598,1758.6979999999999,1758.157,1759.136,1756.7774000000002,44.392523364485754,0.07838957924741408,0.4071869505042953,-0.32879737125688124,2.5383985840578416,1764.2127971681157,1754.0592028318842,2.9350000000000427
2025-04-23 00:07:00,1756.57,1757.14,1754.28,1756.24,375.6363,1757.846,1757.9309999999998,1758.8774999999998,1756.8824,43.852167732764656,-0.08592427261942248,0.30856470587955176,-0.39448897849897424,2.5578071926352846,1763.9931143852705,1753.7618856147292,3.060714285714328
2025-04-23 00:08:00,1756.24,1756.5,1754.68,1754.68,226.4723,1756.616,1757.812,1758.5085,1756.996,46.83111954459228,-0.338125446901131,0.1792266753234152,-0.5173521222245462,2.6063955253732245,1763.7212910507465,1753.2957089492534,2.926428571428606
2025-04-23 00:09:00,1754.66,1754.66,1750.37,1750.59,1399.4433,1754.8560000000002,1757.2450000000001,1757.9045,1757.0557999999999,38.664859369705006,-0.858133484336804,-0.02824535660862864,-0.8298881277281754,2.96613247263058,1763.8367649452612,1751.972235054739,3.1064285714286046
2025-04-23 00:10:00,1750.59,1752.54,1750.39,1750.7,766.0818,1753.756,1756.2420000000002,1757.2414999999996,1757.0482000000002,40.04171011470277,-1.2469929611386306,-0.27199487751462903,-0.9749980836240015,3.0227667272349303,1763.2870334544696,1751.1959665455297,3.1585714285714466
2025-04-23 00:11:00,1750.7,1751.69,1749.24,1750.93,353.3995,1752.6280000000002,1755.663,1756.7079999999999,1757.056,35.945042703305006,-1.5190966200445928,-0.5214152260206218,-0.9976813940239709,3.151869287113894,1763.0117385742276,1750.4042614257721,3.1857142857143117
2025-04-23 00:12:00,1750.93,1751.39,1750.0,1750.23,457.2085,1751.426,1754.636,1756.2350000000001,1757.1232,38.72000000000026,-1.770812060839262,-0.7712945929843499,-0.999517467854912,3.382220541672435,1762.999441083345,1749.4705589166554,3.0971428571428823
2025-04-23 00:13:00,1750.22,1753.0,1749.83,1752.51,401.0866,1750.9919999999997,1753.804,1755.8755,1757.2666,43.027147638527296,-1.7659644767229565,-0.9702285697320713,-0.7957359069908853,3.376649655762811,1762.6287993115257,1749.1222006884745,3.2407142857143105
2025-04-23 00:14:00,1752.5,1755.16,1752.23,1754.81,323.4512,1751.836,1753.346,1755.7985,1757.4242,38.0258899676373,-1.5585657771821388,-1.0878960112220848,-0.47066976596005405,3.3828130232681137,1762.5641260465363,1749.0328739534639,3.130000000000028
2025-04-23 00:15:00,1754.81,1758.58,1754.21,1757.7,618.0104,1753.236,1753.4959999999999,1755.8195,1757.5646000000002,52.07627118644073,-1.147771174667696,-1.0998710439112072,-0.0479001307564888,3.3937798757623967,1762.607059751525,1749.0319402484752,3.1257142857143014
2025-04-23 00:16:00,1757.7,1759.04,1756.88,1758.61,694.8146,1754.7720000000002,1753.7,1755.9285,1757.6148,45.44138929088249,-0.7402509456360349,-1.0279470242561728,0.2876960786201379,3.4489789111190006,1762.826457822238,1749.030542177762,2.9321428571428703
2025-04-23 00:17:00,1758.61,1763.45,1758.61,1762.45,673.53,1757.216,1754.321,1756.1260000000002,1757.6972,53.34158415841608,-0.10620802037601607,-0.8435992234801415,0.7373912031041254,3.7073957383760003,1763.5407914767522,1748.7112085232482,3.0121428571428788
2025-04-23 00:18:00,1762.46,1762.94,1759.35,1759.43,872.0584,1758.6,1754.7959999999998,1756.304,1757.6441999999997,50.07745933384965,0.1508479241481382,-0.6447097939544856,0.7955577181026238,3.779223535245691,1763.8624470704915,1748.7455529295087,3.0864285714286064
2025-04-23 00:19:00,1759.44,1760.6,1757.03,1757.03,227.343,1759.0439999999999,1755.4399999999998,1756.3425000000002,1757.6182,51.65801038753481,0.15907297556555022,-0.48395324005047846,0.6430262156160287,3.7826722318443893,1763.907844463689,1748.7771555363115,3.0485714285714494
2025-04-23 00:20:00,1757.04,1761.87,1757.03,1760.91,371.5783,1759.6860000000001,1756.461,1756.3515,1757.6134,57.60336370007022,0.4732199762424898,-0.2925185967918848,0.7657385730343746,3.793858298950328,1763.9392165979007,1748.7637834020993,3.1750000000000194
2025-04-23 00:21:00,1760.91,1762.2,1760.1,1761.59,817.1959,1760.282,1757.527,1756.595,1757.7646,59.259259259259004,0.7681987377270616,-0.08037512988809553,0.8485738676151571,3.9709080232817695,1764.5368160465637,1748.6531839534364,3.120714285714306
2025-04-23 00:22:00,1761.58,1761.59,1756.5,1756.88,460.5663,1759.1680000000001,1758.1920000000002,1756.414,1757.7985999999999,53.43320848938832,0.6148265566939699,0.05866520742831756,0.5561613492656523,3.8646241735830404,1764.143248347166,1748.684751652834,3.354285714285733
2025-04-23 00:23:00,1756.89,1758.8,1756.61,1757.38,239.6596,1758.7579999999998,1758.679,1756.2414999999996,1757.8114,61.93321616871737,0.5275426364351006,0.15244069322967416,0.37510194320542645,3.7318547318832525,1763.705209463766,1748.7777905362332,3.202857142857153
2025-04-23 00:24:00,1757.35,1760.1,1757.25,1758.03,276.3495,1758.958,1759.0009999999997,1756.1735,1757.8310000000001,62.64229044498099,0.5049977685805516,0.22295210829984966,0.2820456602807019,3.683542738763647,1763.5405854775274,1748.8064145224728,3.2528571428571564
2025-04-23 00:25:00,1758.0,1758.0,1752.87,1752.98,812.013,1757.372,1758.529,1756.0125,1757.7454,53.031647441585285,0.07873044740017576,0.1941077761199149,-0.11537732871973913,3.752056103395894,1763.516612206792,1748.5083877932082,3.4464285714285876
2025-04-23 00:26:00,1752.98,1754.1,1751.53,1753.3,318.3189,1755.714,1757.998,1755.8490000000002,1757.6752,54.59168411606337,-0.23060982358060755,0.10916425617981042,-0.33977407976041796,3.797456074084921,1763.44391214817,1748.2540878518303,3.53071428571429
2025-04-23 00:27:00,1753.31,1753.66,1750.17,1751.6,540.5379,1754.658,1756.913,1755.6170000000002,1757.4614,48.614916286149025,-0.6059549381827765,-0.033859582692706953,-0.5720953554900695,3.9123113376901193,1763.4416226753804,1747.79237732462,3.5535714285714284
2025-04-23 00:28:00,1751.61,1754.7,1751.11,1754.21,341.569,1754.024,1756.391,1755.5935000000002,1757.4057999999998,49.09529553679145,-0.6849181483335087,-0.1640712958208673,-0.5208468525126414,3.919640524987364,1763.432781049975,1747.7542189500255,3.6007142857142918
2025-04-23 00:29:00,1754.21,1754.45,1752.33,1753.48,183.7071,1753.114,1756.036,1755.738,1757.2946,43.193548387096676,-0.7972121944819719,-0.2906994755530882,-0.5065127189288836,3.7761183080918435,1763.2902366161838,1748.1857633838163,3.440000000000022
2025-04-23 00:30:00,1753.49,1753.49,1750.2,1750.73,571.9447,1752.664,1755.018,1755.7395000000001,1757.175,38.002436053593335,-1.0954800403874287,-0.45165558851995635,-0.6438244518674724,3.7740170909817405,1763.2875341819636,1748.1914658180367,3.5207142857143157
2025-04-23 00:31:00,1750.7,1752.36,1749.91,1750.61,535.6712,1752.1260000000002,1753.92,1755.7235,1757.0254,29.670329670329338,-1.3262542211923574,-0.6265753150544366,-0.6996789061379207,3.796093941612639,1763.3156878832253,1748.1313121167748,3.3500000000000063
2025-04-23 00:32:00,1750.6,1751.56,1748.9,1748.97,368.8993,1751.6,1753.1290000000001,1755.6605,1756.8171999999997,31.146359048305484,-1.6227724059119737,-0.8258147332259441,-0.7969576726860296,3.9010666224115695,1763.462633244823,1747.8583667551768,3.283571428571414
2025-04-23 00:33:00,1748.97,1749.89,1748.14,1749.35,336.3927,1750.628,1752.3259999999998,1755.5024999999998,1756.6152,35.06998444790008,-1.8062806998557335,-1.021907926551902,-0.7843727733038315,4.094576483833525,1763.6916529676669,1747.3133470323328,3.1535714285714187
2025-04-23 00:34:00,1749.35,1752.97,1749.01,1752.94,193.4495,1750.52,1751.8170000000002,1755.409,1756.5167999999999,34.32953204876101,-1.6430888424058594,-1.1461441097226936,-0.49694473268316575,4.1323981826361305,1763.6737963652724,1747.1442036347278,3.0907142857142844
2025-04-23 00:35:00,1752.84,1755.3,1751.85,1752.3,253.8452,1750.834,1751.7489999999998,1755.139,1756.4288000000001,31.70539582512798,-1.5475614459146527,-1.2264275769610855,-0.3211338689535672,4.151200080490847,1763.4414001609816,1746.8365998390182,3.1871428571428493
2025-04-23 00:36:00,1752.3,1753.92,1751.84,1752.31,224.9168,1751.1739999999998,1751.65,1754.824,1756.3239999999998,38.95601739970964,-1.4542842954340358,-1.2719989206556757,-0.18228537477836015,4.11280209293204,1763.0496041858642,1746.598395814136,2.9721428571428663
2025-04-23 00:37:00,1752.3,1752.3,1749.46,1749.89,774.0348,1751.3579999999997,1751.479,1754.196,1756.0936000000002,33.436532507739855,-1.5576792995254891,-1.3291349964296384,-0.22854430309585072,3.8367233831441605,1761.8694467662883,1746.5225532337115,3.019285714285713
2025-04-23 00:38:00,1749.9,1751.69,1749.9,1751.19,847.1615,1751.726,1751.1770000000001,1753.784,1755.8762,35.29664660361152,-1.5172317466110599,-1.3667543464659229,-0.150477400145137,3.684497252402749,1761.1529945048055,1746.4150054951947,2.944285714285716
2025-04-23 00:39:00,1751.18,1753.1,1750.71,1752.47,354.2855,1751.632,1751.0759999999998,1753.5559999999998,1755.6722,48.69163673678811,-1.3661434160187582,-1.36663216037649,0.0004887443577317185,3.61346371269405,1760.782927425388,1746.3290725746117,2.7464285714285586
2025-04-23 00:40:00,1752.47,1752.47,1749.73,1750.39,345.7458,1751.25,1751.042,1753.03,1755.4008000000001,43.15294117647093,-1.3981267078222572,-1.3729310698656434,-0.025195637956613837,3.2321900678208735,1759.4943801356417,1746.5656198643583,2.758571428571421
2025-04-23 00:41:00,1750.39,1750.39,1748.7,1748.92,432.9696,1750.5720000000001,1750.873,1752.3965,1755.1472,43.62511893434862,-1.5245167317955293,-1.4032482022516206,-0.12126852954390865,2.6565317224523746,1757.709563444905,1747.0834365550952,2.6299999999999955
2025-04-23 00:42:00,1748.92,1749.3,1747.67,1747.99,272.5507,1750.1919999999998,1750.775,1751.952,1754.9132,33.91933815925529,-1.6803548789907836,-1.4586695375994534,-0.22168534139133023,2.610201847964862,1757.1724036959297,1746.7315963040703,2.4899999999999767
2025-04-23 00:43:00,1747.95,1748.69,1747.62,1748.69,366.6057,1749.6920000000002,1750.709,1751.5175000000004,1754.693,37.59709994821342,-1.727460494269053,-1.5124277289333734,-0.2150327653356796,2.3714483144607272,1756.2603966289219,1746.774603371079,2.41499999999998
2025-04-23 00:44:00,1748.69,1748.69,1747.19,1747.65,264.3177,1748.7279999999998,1750.1800000000003,1750.9985000000001,1754.519,41.25000000000016,-1.8276434065894591,-1.5754708644645907,-0.2521725421248684,1.9736321719733325,1754.9457643439468,1747.0512356560534,2.2871428571428396
2025-04-23 00:45:00,1747.65,1749.96,1747.5,1749.19,298.7367,1748.488,1749.869,1750.809,1754.3572,46.26708727655136,-1.7624574443723304,-1.6128681804461389,-0.14958926392619154,1.9552275416728624,1754.7194550833458,1746.8985449166541,2.287857142857141
2025-04-23 00:46:00,1749.19,1750.69,1749.08,1749.99,180.6782,1748.702,1749.637,1750.6434999999997,1754.2284,52.80528052805277,-1.6274831726138927,-1.6157911788796897,-0.011691993734203043,1.8715776493658678,1754.3866552987315,1746.9003447012678,2.2128571428571604
2025-04-23 00:47:00,1749.99,1750.0,1744.95,1745.0,373.6987,1748.104,1749.148,1750.3134999999997,1753.9584,40.456340500219575,-1.901249960579662,-1.6728829352196843,-0.22836702535997766,2.239706924604702,1754.792913849209,1745.8340861507904,2.448571428571443
2025-04-23 00:48:00,1744.99,1747.07,1744.99,1746.72,1754.1538,1747.7099999999998,1748.7010000000002,1749.9389999999999,1753.7754,35.13384321223691,-1.9568649658451704,-1.7296793413447817,-0.2271856245003887,2.1792681057024477,1754.2975362114048,1745.580463788595,2.3142857142857207
2025-04-23 00:49:00,1746.72,1749.9,1746.4,1749.89,303.0652,1748.1580000000001,1748.443,1749.7594999999997,1753.648,44.86140724946723,-1.7252600273400276,-1.728795478543831,0.003535451203803497,2.0138245239763464,1753.7871490479524,1745.731850952047,2.317857142857146
2025-04-23 00:50:00,1749.89,1750.0,1748.31,1748.61,438.7174,1748.042,1748.265,1749.6535,1753.4056,42.51618122977338,-1.6262503458633546,-1.7082864520077359,0.08203610614438128,2.015845846418629,1753.6851916928372,1745.6218083071626,2.289999999999996
2025-04-23 00:51:00,1748.6,1749.0,1746.95,1748.49,378.4179,1747.7419999999997,1748.2220000000002,1749.5475000000001,1753.241,46.8777876895627,-1.539718540195281,-1.674572869645245,0.134854329449964,2.0186391332291738,1753.5847782664584,1745.5102217335418,2.232857142857142
2025-04-23 00:52:00,1748.49,1748.53,1746.0,1746.81,449.8145,1748.104,1748.104,1749.4395,1752.9672,40.394736842105104,-1.5883934099404087,-1.657336977704278,0.06894356776386923,2.1070095427783118,1753.6535190855566,1745.2254809144433,2.2850000000000006
2025-04-23 00:53:00,1746.8,1749.94,1746.8,1749.83,393.4355,1748.726,1748.218,1749.4635000000003,1752.7472,44.62102689486536,-1.3675159613367214,-1.5993727744307666,0.23185681309404527,2.1086695113498553,1753.6808390227,1745.2461609773006,2.3385714285714454
2025-04-23 00:54:00,1749.83,1751.02,1749.82,1750.75,439.4851,1748.898,1748.5279999999998,1749.354,1752.5744,50.76988879384067,-1.1054892883698813,-1.5005960772185896,0.3951067888487083,1.971006689803711,1753.2960133796075,1745.4119866203926,2.228571428571448
2025-04-23 00:55:00,1750.74,1754.18,1750.74,1753.96,560.7035,1749.968,1749.0049999999999,1749.4370000000004,1752.5295999999998,60.03184713375776,-0.6315311908788317,-1.326783099950638,0.6952519090718063,2.1301225570599684,1753.6972451141203,1745.1767548858804,2.353571428571448
2025-04-23 00:56:00,1753.97,1754.49,1752.4,1752.41,288.6104,1750.752,1749.247,1749.4419999999998,1752.4463999999998,58.58585858585865,-0.3766462861108266,-1.1367557371826758,0.7601094510718491,2.137326417129371,1753.7166528342584,1745.1673471657411,2.3864285714285933
2025-04-23 00:57:00,1752.41,1753.1,1749.1,1749.75,558.3875,1751.3400000000001,1749.7220000000002,1749.435,1752.3166,51.9133574007219,-0.38485160247660133,-0.986374910241461,0.6015233077648596,2.136010793066293,1753.7070215861324,1745.1629784138674,2.5957142857142963
2025-04-23 00:58:00,1749.74,1751.3,1749.31,1750.91,231.5077,1751.556,1750.141,1749.4209999999998,1752.2412,55.85909417685109,-0.2943588833616104,-0.8479717048654909,0.5536128215038805,2.1247907643591115,1753.670581528718,1745.1714184712816,2.630714285714297
2025-04-23 00:59:00,1750.9,1751.8,1750.41,1751.27,768.6676,1751.6600000000003,1750.279,1749.361,1752.2548000000002,53.90390390390372,-0.19138756344705143,-0.716654876581803,0.5252673131347516,2.049780219974486,1753.4605604399492,1745.261439560051,2.554285714285714
2025-04-23 01:00:00,1751.28,1752.7,1747.31,1747.31,352.7793,1750.33,1750.1490000000001,1749.2070000000003,1752.1870000000001,45.503355704697945,-0.4244284089447774,-0.6582095830543979,0.23378117410962052,2.0838201262620673,1753.3746402525244,1745.0393597474763,2.8242857142857116
2025-04-23 01:01:00,1747.31,1754.0,1747.3,1752.61,576.229,1750.3700000000001,1750.5610000000001,1749.3915000000002,1752.2205999999999,62.63699767519065,-0.17938145417565465,-0.5624439572786493,0.3830625031029946,2.2162207643904512,1753.823941528781,1744.9590584712194,2.942142857142861
2025-04-23 01:02:00,1752.61,1753.98,1750.93,1753.04,354.9334,1751.0279999999998,1751.184,1749.6439999999998,1752.2767999999999,60.964607911172536,0.04895312809844654,-0.44016454020323015,0.4891176683016767,2.332756219965259,1754.3095124399304,1744.9784875600692,3.0114285714285773
2025-04-23 01:03:00,1753.03,1754.7,1751.85,1754.69,328.309,1751.784,1751.67,1749.944,1752.3204,58.79120879120858,0.3589138050585916,-0.2803488711508658,0.6392626762094574,2.5766694134108117,1755.0973388268217,1744.7906611731783,2.9650000000000154
2025-04-23 01:04:00,1754.69,1756.3,1754.69,1756.29,286.7998,1752.788,1752.2239999999997,1750.3759999999997,1752.35,63.90296886314271,0.7253056311092223,-0.0792179706988482,0.8045236018080705,2.878432322366079,1756.1328646447319,1744.6191353552676,2.959285714285719
2025-04-23 01:05:00,1756.3,1762.67,1755.58,1762.31,2995.9648,1755.7879999999998,1753.059,1751.032,1752.4422,70.61455847255348,1.4843270830733672,0.2334910400555949,1.2508360430177723,3.905657974453245,1758.8433159489064,1743.2206840510935,3.3192857142857326
2025-04-23 01:06:00,1762.3,1767.2,1761.6,1767.04,2776.7222,1758.6739999999998,1754.5220000000002,1751.8845000000001,1752.6108,77.65928356576418,2.4394085387939413,0.6746745398032642,1.764733998990677,5.283859708959344,1762.4522194179187,1741.3167805820815,3.5385714285714585
2025-04-23 01:07:00,1767.04,1768.86,1761.12,1763.19,873.6693,1760.7040000000002,1755.866,1752.7940000000003,1752.6256,67.86096256684505,2.8527696959674813,1.1102935710361077,1.7424761249313736,5.592939534316434,1763.9798790686332,1741.6081209313675,3.8671428571428805
2025-04-23 01:08:00,1763.19,1768.98,1762.91,1768.42,1192.5604,1763.45,1757.6170000000002,1753.8790000000001,1752.8054000000002,71.18197075041962,3.5613259336851115,1.6005000435659085,1.960825890119203,6.39931073614282,1766.6776214722859,1741.0803785277144,4.215000000000016
2025-04-23 01:09:00,1768.42,1777.77,1768.3,1777.52,5167.955,1767.696,1760.2419999999997,1755.2605000000003,1753.2152,74.74789915966386,4.80180360216832,2.240760755286391,2.561042846881929,8.21707559407908,1771.6946511881586,1738.826348811842,4.645714285714299
2025-04-23 01:10:00,1777.4,1788.0,1775.0,1781.4,6766.1001,1771.514,1763.6510000000003,1756.9,1753.625,79.03064290006006,6.02848207631132,2.998305019491377,3.030177056819943,9.915886774736265,1776.7317735494726,1737.0682264505276,5.425000000000019
2025-04-23 01:11:00,1781.26,1783.81,1779.61,1780.38,789.6572,1774.182,1766.4279999999999,1758.4945,1754.0008000000003,81.71464071236295,6.839486783103666,3.766541372213835,3.0729454108898313,10.997380298242781,1780.4892605964856,1736.4997394035145,5.439285714285737
2025-04-23 01:12:00,1780.38,1782.29,1775.35,1781.68,1217.2913,1777.8799999999999,1769.292,1760.238,1754.4968,81.76749948379113,7.5006501655409465,4.513363130879258,2.987287034661689,11.783461023289941,1783.80492204658,1736.67107795342,5.7928571428571685
2025-04-23 01:13:00,1781.68,1782.6,1778.2,1778.2,664.5434,1779.836,1771.643,1761.6564999999998,1754.9132,76.12027158098942,7.655571332230693,5.141804771149545,2.513766561081148,12.165986353378713,1785.9884727067572,1737.3245272932425,6.007857142857168
2025-04-23 01:14:00,1778.21,1779.0,1774.59,1775.93,529.8583,1779.518,1773.607,1762.9154999999998,1755.2712,78.7003610108305,7.508622715452248,5.6151683600100855,1.8934543554421621,12.280263787373631,1787.4760275747471,1738.3549724252525,5.937857142857167
2025-04-23 01:15:00,1775.93,1780.0,1775.1,1778.0,545.571,1778.8380000000002,1775.1760000000002,1764.1174999999998,1755.7716,77.22496247051272,7.473051887885504,5.986745065585169,1.4863068223003344,12.531513486664995,1789.1805269733297,1739.05447302667,5.809285714285742
2025-04-23 01:16:00,1778.0,1778.88,1775.81,1776.68,311.7109,1778.098,1776.14,1765.3310000000001,1756.2391999999998,74.87373737373761,7.254720876112287,6.240340227690593,1.0143806484216942,12.513228747511922,1790.357457495024,1740.3045425049763,5.810714285714328
2025-04-23 01:17:00,1776.69,1779.12,1776.31,1778.08,458.6337,1777.378,1777.6290000000001,1766.7475000000002,1756.7688,74.74085043367899,7.11266984550798,6.414806151254071,0.6978636942539094,12.257493894852292,1791.2624877897047,1742.2325122102957,5.807857142857172
2025-04-23 01:18:00,1778.09,1778.09,1772.81,1773.08,603.0666,1776.354,1778.095,1767.8559999999998,1757.1462,66.5679889480956,6.521459837535986,6.436136888510454,0.08532294902553161,11.741459785655547,1791.338919571311,1744.3730804286886,6.070000000000034
2025-04-23 01:19:00,1773.08,1775.08,1770.33,1770.57,740.0399,1775.282,1777.4,1768.8210000000004,1757.4880000000003,58.75742154368115,5.783714562486239,6.305652423305611,-0.5219378608193725,11.081092431576621,1790.9831848631536,1746.6588151368471,5.902857142857166
2025-04-23 01:20:00,1770.57,1770.69,1766.72,1766.82,1223.791,1773.0459999999998,1775.9420000000002,1769.7965,1757.8097999999998,49.76180164573405,4.840652428900285,6.012652424424546,-1.1719999955242617,9.8815896203265,1789.559679240653,1750.033320759347,5.786428571428587
2025-04-23 01:21:00,1766.82,1768.0,1764.05,1765.5,692.6637,1770.81,1774.4540000000002,1770.4410000000003,1758.1075999999998,52.64604810996559,3.941322809379926,5.598386501415622,-1.6570636920356963,9.090327363877481,1788.6216547277552,1752.2603452722453,5.515714285714304
2025-04-23 01:22:00,1765.49,1768.7,1764.32,1766.86,417.5422,1768.566,1772.9719999999998,1771.132,1758.4654,48.03921568627427,3.3002944999620922,5.138768101124917,-1.8384736011628249,8.177395416207322,1787.4867908324147,1754.7772091675854,5.395000000000031
2025-04-23 01:23:00,1766.86,1768.89,1765.51,1768.43,302.4932,1767.636,1771.9950000000001,1771.819,1758.8470000000002,35.90697674418607,2.885696314521283,4.6881537438041905,-1.8024574292829074,7.247679047978359,1786.3143580959568,1757.3236419040431,4.960000000000036
2025-04-23 01:24:00,1768.42,1769.52,1766.75,1767.2,224.5451,1766.962,1771.122,1772.3645000000001,1759.1322,26.013513513513175,2.4298635901500347,4.236495713073359,-1.8066321229233244,6.375454968565474,1785.115409937131,1759.6135900628692,4.22928571428575
2025-04-23 01:25:00,1767.2,1768.6,1765.0,1768.6,379.2874,1767.318,1770.182,1772.679,1759.4582,30.35356904603006,2.1567198478060163,3.820540540019891,-1.6638206922138745,5.997290528880126,1784.6735810577604,1760.6844189422397,4.186428571428597
2025-04-23 01:26:00,1768.59,1775.61,1768.59,1773.99,1203.958,1769.016,1769.913,1773.0265,1759.8917999999999,38.71441150572334,2.3481118462796076,3.5260548012718345,-1.177942954992227,5.852968905059716,1784.7324378101193,1761.3205621898805,4.192142857142877
2025-04-23 01:27:00,1773.99,1780.22,1773.27,1777.6,1629.8722,1771.164,1769.8650000000002,1773.747,1760.4460000000001,49.12280701754364,2.759280940852477,3.372700029187963,-0.613419088335486,5.451534888010732,1784.6500697760216,1762.8439302239785,4.374285714285747
2025-04-23 01:28:00,1777.59,1783.37,1777.1,1783.21,2443.4291,1774.1199999999997,1770.878,1774.4865000000002,1761.0864,59.6963239211508,3.497498539838716,3.397659731318114,0.09983880852060212,5.688861023129785,1785.8642220462598,1763.1087779537406,4.507142857142883
2025-04-23 01:29:00,1783.21,1784.71,1779.91,1782.61,1645.7383,1777.202,1772.0819999999999,1774.7410000000004,1761.6891999999998,56.390352093152075,3.988153370499276,3.515758459154347,0.4723949113449293,5.940022062998959,1786.6210441259984,1762.8609558740025,4.500000000000016
2025-04-23 01:30:00,1782.6,1783.43,1779.78,1780.81,1747.923,1779.6439999999998,1773.4810000000002,1774.7115000000001,1762.2975999999999,55.64979480164144,4.1835307635180925,3.6493129200270964,0.5342178434909961,5.906581766262523,1786.5246635325252,1762.898336467475,4.5414285714285825
2025-04-23 01:31:00,1780.8,1781.81,1778.69,1778.9,738.1386,1780.6260000000002,1774.821,1774.6375,1762.8972,51.10631408526736,4.136563982965981,3.746763132614874,0.38980085035110745,5.840730735957923,1786.3189614719158,1762.9560385280843,4.563571428571436
2025-04-23 01:32:00,1778.89,1778.89,1776.04,1777.34,857.5955,1780.5739999999998,1775.869,1774.4204999999997,1763.4841999999999,56.33551457465791,3.9281818730405575,3.783046880700011,0.14513499234054672,5.642570779674881,1785.7056415593495,1763.13535844065,4.390714285714304
2025-04-23 01:33:00,1777.34,1777.34,1773.68,1773.68,194.5281,1778.6680000000001,1776.3939999999998,1774.1945,1763.9840000000002,54.47224618924378,3.428188118848084,3.7120751283296256,-0.2838870094815418,5.5733184628050845,1785.3411369256103,1763.0478630743899,4.31285714285715
2025-04-23 01:34:00,1773.66,1774.55,1770.65,1770.65,655.0904,1776.2760000000003,1776.739,1773.9305,1764.444,55.62408223201198,2.755678047969468,3.5207957122575944,-0.7651176642881263,5.611704380690103,1785.15390876138,1762.7070912386198,4.307857142857139
2025-04-23 01:35:00,1770.65,1772.32,1769.0,1772.29,579.6646,1774.5720000000001,1777.1080000000002,1773.645,1764.9059999999997,59.87780040733196,2.3282051656804015,3.282277602942156,-0.9540724372617544,5.538541989733112,1784.722083979466,1762.5679160205339,4.262857142857131
2025-04-23 01:36:00,1772.3,1775.3,1771.26,1774.44,1033.766,1773.6799999999998,1777.1529999999998,1773.533,1765.395,60.779294653014986,2.1382682332239256,3.05347572899851,-0.9152074957745846,5.496426686439257,1784.5258533728784,1762.5401466271214,4.238571428571406
2025-04-23 01:37:00,1774.43,1774.66,1772.71,1773.6,611.8737,1772.932,1776.753,1773.309,1765.967,57.50798722044705,1.8980809700944974,2.822396777217708,-0.9243158071232105,5.391656224733764,1784.0923124494675,1762.5256875505324,4.136428571428545
2025-04-23 01:38:00,1773.61,1775.0,1770.76,1771.97,1414.936,1772.5900000000001,1775.6290000000001,1773.2535000000003,1766.4720000000002,56.84754521963823,1.5582410235388124,2.569565626481929,-1.0113246029431164,5.399844320701649,1784.0531886414035,1762.453811358597,4.241428571428547
2025-04-23 01:39:00,1771.97,1772.13,1770.3,1771.67,176.3564,1772.7940000000003,1774.5349999999999,1773.3084999999999,1766.9076,54.55084494515292,1.2502952987613298,2.305711560937809,-1.0554162621764793,5.376625115737936,1784.0617502314758,1762.555249768524,4.114999999999993
2025-04-23 01:40:00,1771.67,1772.39,1770.1,1770.11,245.3681,1772.3580000000002,1773.4650000000001,1773.473,1767.3376,43.511705685618566,0.8703344568557441,2.018636140121396,-1.148301683265652,5.215575963897865,1783.9041519277957,1763.0418480722042,3.777142857142865
2025-04-23 01:41:00,1770.11,1770.27,1768.24,1769.13,870.5987,1771.2959999999998,1772.488,1773.6544999999999,1767.7504000000001,34.47011367803482,0.4845493589882608,1.7118187838947692,-1.2272694249065084,4.9814207182325845,1783.617341436465,1763.6916585635347,3.4257142857142884
2025-04-23 01:42:00,1769.13,1770.5,1769.13,1769.86,607.4847,1770.548,1771.7399999999998,1773.8045000000002,1768.2114,20.187583742741523,0.23500776540004154,1.4164565801958238,-1.1814488147957822,4.808213888035156,1783.4209277760706,1764.1880722239298,3.0757142857142816
2025-04-23 01:43:00,1769.87,1770.47,1768.81,1770.47,647.3509,1770.248,1771.4190000000003,1773.9065000000003,1768.6241999999997,22.901785714285552,0.08548078734179398,1.1502614216250178,-1.0647806342832238,4.708810639131991,1783.3241212782643,1764.4888787217362,2.8514285714285768
2025-04-23 01:44:00,1770.48,1775.49,1770.48,1774.79,1090.5632,1770.872,1771.8329999999999,1774.286,1769.105,37.92134831460659,0.3119712656457523,0.9826033904291647,-0.6706321247834124,4.437923175191145,1783.1618463503823,1765.4101536496178,2.9492857142857116
2025-04-23 01:45:00,1774.79,1778.1,1773.2,1773.23,826.1877,1771.4959999999999,1771.9270000000001,1774.5175,1769.4904000000001,38.461538461538176,0.3614213980417844,0.8583669919516886,-0.4969455939099042,4.242149250886924,1783.0017985017737,1766.0332014982262,3.076428571428567
2025-04-23 01:46:00,1773.23,1773.6,1770.8,1771.61,663.1905,1771.9919999999997,1771.6439999999998,1774.3985,1769.8744,38.36784409256984,0.26681484766208996,0.740056563093769,-0.47324171543167903,4.290827763774238,1782.9801555275485,1765.8168444724515,3.07214285714284
2025-04-23 01:47:00,1771.61,1772.44,1770.82,1772.09,611.9801,1772.4379999999996,1771.493,1774.123,1770.3211999999999,46.29370629370593,0.22794287972737948,0.6376338264204912,-0.4096909466931117,4.251157242253863,1782.6253144845077,1765.6206855154924,2.9264285714285734
2025-04-23 01:48:00,1772.09,1773.0,1768.33,1769.6,1728.6949,1772.264,1771.256,1773.4424999999999,1770.695,47.489239598277884,-0.0037424840929816128,0.5093585643177966,-0.5131010484107782,3.7835987816432057,1781.0096975632862,1765.8753024367136,2.981428571428588
2025-04-23 01:49:00,1769.61,1770.02,1766.4,1768.3,1636.5588,1770.966,1770.9189999999999,1772.7269999999996,1771.0356,40.30140982012635,-0.2889234103442959,0.3497021693853781,-0.638625579729674,3.2779985876187183,1779.2829971752371,1766.1710028247621,3.0028571428571564
2025-04-23 01:50:00,1768.3,1768.6,1764.19,1765.02,1719.1347,1769.3239999999998,1770.4099999999999,1771.9375,1771.3898,28.294930875575687,-0.7707156071469399,0.12561861407891453,-0.8963342212258544,3.1267687631644607,1778.191037526329,1765.683962473671,3.02928571428572
2025-04-23 01:51:00,1765.02,1766.62,1764.82,1765.89,756.1123,1768.1799999999998,1770.086,1771.2869999999998,1771.6553999999999,32.259549010584706,-1.0700033327657366,-0.11350577529001568,-0.9564975574757208,2.9503774965189034,1777.1877549930375,1765.386245006962,3.018571428571428
2025-04-23 01:52:00,1765.88,1768.23,1765.1,1767.43,550.6972,1767.248,1769.843,1770.7915,1771.9432000000002,39.51016635859522,-1.1694452450565223,-0.324693669243317,-0.8447515758132053,2.702017326944437,1776.195534653889,1765.3874653461112,2.9392857142857207
2025-04-23 01:53:00,1767.43,1767.84,1764.61,1766.38,953.8726,1766.604,1769.434,1770.4265,1772.1770000000001,38.18669048682449,-1.317789247619885,-0.5233127849186306,-0.7944764627012543,2.7831301486941724,1775.9927602973885,1764.8602397026116,3.039285714285711
2025-04-23 01:54:00,1766.39,1767.5,1764.67,1765.04,792.715,1765.952,1768.459,1770.146,1772.352,38.56562922868748,-1.5258902268631118,-0.723828273307527,-0.8020619535555849,3.0310783218160027,1776.208156643632,1764.0838433563679,3.0778571428571206
2025-04-23 01:55:00,1765.05,1765.96,1764.41,1765.95,1456.8512,1766.1380000000001,1767.7310000000002,1769.8290000000002,1772.4247999999998,42.80542986425329,-1.5989506496107424,-0.8988527485681701,-0.7000979010425723,3.1251204613960555,1776.0792409227922,1763.5787590772081,3.043571428571405
2025-04-23 01:56:00,1765.95,1766.56,1763.01,1766.24,1233.5254,1766.208,1767.194,1769.4190000000003,1772.4088000000002,41.64358264081293,-1.6148361586056126,-1.0420494305756587,-0.5727867280299539,3.0246250752104857,1775.4682501504212,1763.3697498495794,3.1992857142856956
2025-04-23 01:57:00,1766.25,1767.78,1765.44,1766.95,1115.0527,1766.1119999999999,1766.6799999999998,1769.0865,1772.484,41.911764705882476,-1.5522412023069592,-1.1440877849219189,-0.4081534173850403,2.9039252479328432,1774.8943504958656,1763.2786495041341,3.247857142857112
2025-04-23 01:58:00,1766.94,1768.2,1762.6,1763.48,1438.0546,1765.532,1766.068,1768.6619999999998,1772.3852,22.955523672884325,-1.7623193282574903,-1.267734093589033,-0.49458523466845716,3.0756866590269167,1774.8133733180537,1762.510626681946,3.2892857142856946
2025-04-23 01:59:00,1763.49,1763.49,1760.22,1762.28,2063.471,1764.98,1765.466,1768.1924999999999,1772.0803999999998,23.357664233577054,-2.002553537156018,-1.4146979823024302,-0.587855554853588,3.3008003420664416,1774.7941006841327,1761.590899315867,3.172857142857132
2025-04-23 02:00:00,1762.28,1764.56,1762.28,1763.63,828.7351,1764.516,1765.327,1767.8684999999998,1771.725,30.325443786983186,-2.0602577915676648,-1.5438099441554771,-0.5164478474121876,3.4186058643942268,1774.7057117287882,1761.0312882712115,3.135714285714276
2025-04-23 02:01:00,1763.63,1765.27,1763.48,1764.47,613.5265,1764.1620000000003,1765.185,1767.6354999999999,1771.4068,31.540697674419164,-2.014980409222744,-1.6380440371689307,-0.3769363720538135,3.4862368119069114,1774.6079736238137,1760.663026376186,3.1478571428571223
2025-04-23 02:02:00,1764.47,1765.56,1763.7,1763.7,511.9055,1763.512,1764.812,1767.3275,1771.0472,34.408033826639084,-2.0179684383347194,-1.7140289174020886,-0.30393952093263077,3.5508751705891104,1774.4292503411784,1760.2257496588218,2.947142857142824
2025-04-23 02:03:00,1763.7,1763.7,1761.59,1762.2,654.595,1763.256,1764.3939999999998,1766.914,1770.7271999999998,34.04811715481223,-2.1169708151221585,-1.7946172969461027,-0.32235351817605573,3.6459197097200002,1774.20583941944,1759.62216058056,2.839285714285698
2025-04-23 02:04:00,1762.19,1767.26,1761.41,1766.33,1130.5426,1764.066,1764.523,1766.491,1770.5351999999998,53.27991987981955,-1.8409530668486696,-1.803884450926616,-0.03706861592205346,3.1396696110504285,1772.7703392221008,1760.2116607778992,2.9421428571428447
2025-04-23 02:05:00,1766.33,1769.48,1765.56,1767.72,1217.9688,1764.884,1764.7,1766.2155000000002,1770.3296,54.46559297218132,-1.4928371322546354,-1.7416749871922201,0.2488378549375847,2.732564778105883,1771.6806295562121,1760.7503704437884,3.093571428571425
2025-04-23 02:06:00,1767.78,1769.78,1767.78,1768.93,838.5262,1765.7760000000003,1764.9690000000003,1766.0815000000002,1770.1745999999998,53.72023809523803,-1.1065601221623638,-1.614652014186249,0.5080918920238853,2.510819273551052,1771.1031385471024,1761.059861452898,3.0171428571428414
2025-04-23 02:07:00,1768.94,1769.61,1768.0,1769.54,599.8698,1766.944,1765.2279999999998,1765.9539999999997,1770.0038,58.012170385395066,-0.7426500986180145,-1.4402516310726021,0.6976015324545877,2.239761266227858,1770.4335225324555,1761.474477467544,2.9014285714285473
2025-04-23 02:08:00,1769.55,1771.65,1768.73,1769.61,860.6609,1768.426,1765.841,1765.9544999999998,1769.9344,62.38482384823828,-0.44348811323584414,-1.2408989275052507,0.7974108142694065,2.240618982431295,1770.4357379648625,1761.4732620351372,2.907857142857129
2025-04-23 02:09:00,1769.6,1770.6,1768.8,1770.0,525.6051,1769.1599999999999,1766.613,1766.0395,1769.9229999999998,61.293920803123086,-0.1729368356488976,-1.0273065091339801,0.8543696734850825,2.3631746607192974,1770.7658493214387,1761.3131506785614,2.925714285714272
2025-04-23 02:10:00,1770.0,1770.0,1768.15,1769.07,674.6351,1769.4299999999998,1767.157,1766.2419999999997,1769.968,57.61981690899274,-0.03318370550914551,-0.8284819484090132,0.7952982428998677,2.4433768701745135,1771.1287537403487,1761.3552462596508,2.8042857142856974
2025-04-23 02:11:00,1769.07,1770.72,1768.5,1770.71,677.2888,1769.786,1767.7809999999997,1766.4829999999997,1770.0722,59.6410256410255,0.20751386033271046,-0.6212827866606685,0.828796646993379,2.636876342474377,1771.7567526849484,1761.209247315051,2.7957142857142765
2025-04-23 02:12:00,1770.72,1772.39,1770.5,1771.84,713.9657,1770.2459999999999,1768.595,1766.7035,1770.1717999999998,74.35897435897395,0.48387219413643834,-0.40025179050124715,0.8841239846376855,2.8922533108165154,1772.488006621633,1760.918993378367,2.530714285714274
2025-04-23 02:13:00,1771.83,1773.61,1771.83,1772.34,592.439,1770.792,1769.609,1767.0014999999999,1770.25,80.55893074119054,0.7347640830807904,-0.17324861578483966,0.9080126988656301,3.1524998857617836,1773.3064997715235,1760.6965002284762,2.424285714285702
2025-04-23 02:14:00,1772.34,1773.84,1771.11,1773.71,625.5961,1771.534,1770.3470000000002,1767.4350000000002,1770.3801999999998,80.5825242718444,1.0322461717628357,0.06785034172469541,0.9643958300381403,3.4505903390052843,1774.3361806780108,1760.5338193219895,2.4564285714285625
2025-04-23 02:15:00,1773.71,1773.72,1770.17,1771.06,635.8445,1771.932,1770.681,1767.6905,1770.4293999999998,68.01530891197334,1.042156683730127,0.26271161012578176,0.7794450736043452,3.5232662407820072,1774.737032481564,1760.6439675184358,2.5821428571428475
2025-04-23 02:16:00,1771.06,1775.0,1771.06,1775.0,2457.7243,1772.7899999999997,1771.288,1768.1285,1770.4496,76.32805219012072,1.35234689471622,0.4806386670438694,0.8717082276723507,3.8617057525448066,1775.8519115050897,1760.4050884949104,2.730714285714287
2025-04-23 02:17:00,1775.0,1778.01,1773.02,1773.49,2559.759,1773.1199999999997,1771.6829999999998,1768.4555,1770.3673999999999,76.29250116441506,1.4595062122155014,0.6764121760781958,0.7830940361373055,4.029894180834257,1776.5152883616686,1760.3957116383315,2.9364285714285643
2025-04-23 02:18:00,1773.5,1774.05,1771.58,1773.83,644.713,1773.4180000000001,1772.105,1768.973,1770.1798000000001,71.21040723981865,1.5539529001457595,0.8519203208917087,0.7020325792540508,4.021877147918485,1777.016754295837,1760.929245704163,2.695000000000001
2025-04-23 02:19:00,1773.83,1781.97,1773.33,1780.8,2058.0928,1774.836,1773.185,1769.899,1770.1436,78.1169389509884,2.166252124020957,1.1147866815175584,1.0514654425033987,4.503019922736031,1778.905039845472,1760.8929601545278,3.0321428571428606
2025-04-23 02:20:00,1780.79,1784.84,1779.01,1783.64,1595.9895,1777.352,1774.6420000000003,1770.8995000000002,1770.2002000000002,79.55002008838859,2.847839810828873,1.4613973073798214,1.3864425034490515,5.205064816155458,1781.309629632311,1760.4893703676894,3.3014285714285734
2025-04-23 02:21:00,1783.65,1792.0,1783.43,1789.52,5367.1636,1780.2559999999999,1776.523,1772.152,1770.4126,83.123342175066,3.8184530718797305,1.9328084602798032,1.8856446115999272,6.443155160682542,1785.038310321365,1759.265689678635,3.798571428571433
2025-04-23 02:22:00,1789.52,1796.8,1789.52,1794.19,3580.3097,1784.396,1778.7579999999998,1773.6765,1770.7495999999999,85.35673187571899,4.9079255348469815,2.527831875193239,2.3800936596537423,7.801908859101837,1789.2803177182036,1758.0726822817965,4.109999999999998
2025-04-23 02:23:00,1794.19,1801.64,1792.23,1792.93,4681.6588,1788.216,1780.8169999999998,1775.2130000000002,1771.1345999999999,82.17793993825407,5.605057230506873,3.1432769462559658,2.461780284250907,8.42395212933693,1792.060904258674,1758.3650957413263,4.653571428571435
2025-04-23 02:24:00,1792.93,1804.27,1792.93,1803.76,3993.9111,1792.8080000000002,1783.8220000000001,1777.0844999999997,1771.7967999999998,88.09576103667901,6.951299359807308,3.9048814289662346,3.0464179308410735,10.296319462673067,1797.6771389253458,1756.4918610746536,5.331428571428579
2025-04-23 02:25:00,1803.75,1805.16,1796.2,1796.22,2061.773,1795.324,1786.3380000000002,1778.5094999999997,1772.2754,74.80069998055606,7.32534889860608,4.588974922894204,2.736373975711876,10.887295094625951,1800.2840901892516,1756.7349098107477,5.81285714285715
2025-04-23 02:26:00,1796.21,1796.55,1791.53,1794.04,1108.9604,1796.2279999999998,1788.2420000000002,1779.7649999999999,1772.6674000000003,71.15091463414629,7.361024760643659,5.1433848904440955,2.217639870199563,11.168646669354144,1802.1022933387083,1757.4277066612915,6.036428571428571
2025-04-23 02:27:00,1794.05,1795.86,1793.56,1793.71,1114.1928,1796.132,1790.264,1780.9735,1773.0695999999998,70.42630472185056,7.278764826221277,5.570460877599532,1.7083039486217446,11.310771892021144,1803.5950437840424,1758.3519562159577,6.073571428571427
2025-04-23 02:28:00,1793.71,1794.7,1790.91,1793.81,1257.2729,1796.3080000000002,1792.2620000000002,1782.1835000000003,1773.5063999999998,69.69043887147328,7.139344480719728,5.884237598223572,1.2551068824961567,11.3255701728762,1804.8346403457526,1759.532359654248,6.149285714285709
2025-04-23 02:29:00,1793.82,1794.23,1790.2,1791.27,1305.1165,1793.81,1793.309,1783.247,1773.8984,69.84095817789132,6.7461308826120785,6.056616255101273,0.6895146275108051,11.118047017242707,1805.4830940344855,1761.0109059655147,6.183571428571424
2025-04-23 02:30:00,1791.28,1791.64,1788.75,1789.16,1284.9898,1792.398,1793.861,1784.2514999999999,1774.2794000000001,64.41955193482707,6.192859478025184,6.083864899686056,0.10899457833912862,10.668212140144455,1805.5879242802887,1762.915075719711,6.108571428571428
2025-04-23 02:31:00,1789.17,1789.7,1787.0,1789.69,1054.5404,1791.5279999999998,1793.878,1785.2005000000001,1774.6906,66.83291770573584,5.731090035935267,6.013309926935898,-0.28221989100063105,10.235637678630917,1805.671775357262,1764.7292246427382,5.945000000000001
2025-04-23 02:32:00,1789.69,1793.19,1788.83,1790.91,982.5514,1790.968,1793.55,1786.154,1775.1116,67.42857142857167,5.401315230469436,5.890910987642606,-0.48959575717316994,9.804696726506428,1805.763393453013,1766.544606546987,6.080000000000008
2025-04-23 02:33:00,1790.92,1791.38,1787.4,1790.49,1057.3881,1790.304,1793.3059999999998,1787.0615000000003,1775.5120000000002,61.41342756183757,5.047886932962456,5.722306176706576,-0.6744192437441203,9.28499824299817,1805.6314964859966,1768.4915035140039,5.74714285714286
2025-04-23 02:34:00,1790.49,1796.16,1790.19,1794.51,1621.9114,1790.952,1792.381,1788.1015,1775.9063999999998,62.45702498280997,5.034142404340628,5.5846734222333865,-0.5505310178927587,8.866252561131764,1805.8340051222635,1770.3689948777364,5.757142857142867
2025-04-23 02:35:00,1794.51,1797.34,1793.07,1793.52,950.5886,1791.824,1792.111,1789.2244999999998,1776.3122,55.16262261228708,4.887030395826969,5.445144816952103,-0.5581144211251345,7.971406450156763,1805.1673129003134,1773.2816870996862,5.450000000000013
2025-04-23 02:36:00,1793.51,1794.11,1790.53,1790.9,964.4637,1792.066,1791.797,1790.0194999999999,1776.6979999999999,45.51648950667757,4.507076196611479,5.257531092883979,-0.7504548962725002,7.237161027709331,1804.4938220554186,1775.5451779445812,5.185714285714296
2025-04-23 02:37:00,1790.85,1793.7,1790.55,1790.76,1004.8625,1792.036,1791.502,1790.8830000000003,1777.0714,46.949676693842996,4.14686049982879,5.035396974272942,-0.8885364744441517,6.10247930667455,1803.0879586133494,1778.678041386651,4.738571428571439
2025-04-23 02:38:00,1790.77,1793.7,1790.77,1792.8,611.9126,1792.498,1791.4010000000003,1791.8314999999998,1777.5354,29.536967886482188,3.980117597793196,4.824341098976993,-0.8442235011837971,4.602298367921098,1801.036096735842,1782.6269032641576,4.138571428571448
2025-04-23 02:39:00,1792.81,1793.21,1790.01,1790.52,940.6768,1791.7,1791.3259999999998,1792.3175000000003,1777.9797999999998,36.75650557620792,3.62224076459961,4.583921032101517,-0.9616802675019072,3.823362911311907,1799.9642258226243,1784.6707741773764,3.7271428571428777
2025-04-23 02:40:00,1790.52,1794.1,1790.0,1794.0,697.0967,1791.7959999999998,1791.81,1792.8355,1778.5594,49.912357581069315,3.5781806728998617,4.382772960261186,-0.8045922873613245,3.2436926251340688,1799.322885250268,1786.3481147497318,3.661428571428587
2025-04-23 02:41:00,1793.99,1796.72,1793.44,1796.69,778.4735,1792.9540000000002,1792.5099999999998,1793.194,1779.1754,55.91739475774432,3.7174705648967574,4.2497124811883005,-0.532241916291543,3.2541752943504325,1799.702350588701,1786.685649411299,3.731428571428588
2025-04-23 02:42:00,1796.69,1797.03,1794.63,1795.29,488.4536,1793.86,1792.9479999999999,1793.2489999999998,1779.7326,52.794561933534766,3.6725555735563375,4.134281099661908,-0.46172552610557016,3.281079572663842,1799.8111591453276,1786.686840854672,3.632142857142867
2025-04-23 02:43:00,1795.3,1796.8,1793.67,1796.79,501.3375,1794.6580000000001,1793.578,1793.4419999999998,1780.3408,60.849056603773526,3.715171400015606,4.050459159732648,-0.3352877597170414,3.3735513076454002,1800.1891026152905,1786.694897384709,3.567857142857146
2025-04-23 02:44:00,1796.79,1799.55,1795.86,1796.0,1032.8702,1795.7540000000001,1793.727,1793.054,1780.96,64.1791044776117,3.6432017894064757,3.9690076856674135,-0.3258058962609378,2.442038407396227,1797.9380768147926,1788.1699231852076,3.625
2025-04-23 02:45:00,1796.0,1796.8,1794.21,1794.69,447.3472,1795.8919999999998,1793.8439999999998,1792.9775000000002,1781.5348000000001,60.04016064257024,3.4407959487366497,3.863365338281261,-0.42256938954461143,2.360233876465831,1797.6979677529318,1788.2570322470685,3.617142857142848
2025-04-23 02:46:00,1794.7,1802.42,1794.7,1798.82,2652.2332,1796.318,1794.636,1793.2165,1782.1863999999998,64.22150305645428,3.572463213753508,3.8051849133757107,-0.23272169962220257,2.6921606963148483,1798.6008213926298,1787.8321786073702,3.8578571428571258
2025-04-23 02:47:00,1798.88,1802.32,1797.33,1797.81,850.9814,1796.8220000000001,1795.341,1793.4215,1782.8036000000002,62.88732394366192,3.5543396953050888,3.7550158697615865,-0.20067617445649777,2.881182643519033,1799.183865287038,1787.6591347129618,3.9299999999999824
2025-04-23 02:48:00,1797.81,1800.83,1796.86,1800.61,1084.2895,1797.586,1796.122,1793.7614999999998,1783.5462000000002,61.2214863870492,3.722996885177963,3.748612072844862,-0.025615187666899075,3.300196605636179,1800.3618932112722,1787.1611067887275,3.7871428571428396
2025-04-23 02:49:00,1800.61,1807.56,1799.49,1806.16,2259.169,1799.618,1797.6860000000001,1794.506,1784.4238,69.91178323881553,4.255443436956739,3.8499783456672376,0.40546509128950126,4.25109447258284,1803.0081889451658,1786.0038110548344,4.058571428571407
2025-04-23 02:50:00,1806.17,1806.73,1801.61,1806.5,847.1627,1801.98,1798.9360000000001,1795.3730000000003,1785.2812,76.47657841140511,4.651229841490476,4.010228644831885,0.6410011966585909,4.831948610317333,1805.036897220635,1785.7091027793656,4.168571428571421
2025-04-23 02:51:00,1806.5,1806.5,1801.2,1802.81,544.8722,1802.7779999999998,1799.548,1796.029,1786.0479999999998,68.25204483489846,4.613954462233551,4.130973808312219,0.4829806539213317,4.909778535484675,1805.8485570709693,1786.2094429290307,4.322142857142841
2025-04-23 02:52:00,1802.81,1803.16,1800.14,1800.38,516.5294,1803.2920000000001,1800.057,1796.5024999999998,1786.7816,61.34730538922183,4.33832327378741,4.172443701407257,0.1658795723801525,4.846352807078702,1806.1952056141572,1786.8097943858425,4.327857142857121
2025-04-23 02:53:00,1800.37,1800.37,1799.31,1799.8,551.932,1803.1299999999999,1800.3579999999997,1796.968,1787.5336000000002,64.63722397476334,4.026665524733744,4.143288066072555,-0.11662254133881067,4.682807974996933,1806.333615949994,1787.602384050006,4.175714285714272
2025-04-23 02:54:00,1799.79,1799.79,1795.0,1795.01,506.6667,1800.9,1800.259,1796.993,1788.1072,51.52983944259314,3.3544930373016086,3.9855290603183655,-0.6310360230167569,4.670312849225744,1806.3336256984514,1787.6523743015484,4.225714285714275
2025-04-23 02:55:00,1795.01,1796.49,1793.34,1793.5,551.8255,1798.3,1800.14,1796.9920000000002,1788.6228,44.9890040841972,2.6691784897429898,3.7222589462032905,-1.0530804564603007,4.6710976963226125,1806.3341953926454,1787.649804607355,4.21642857142857
2025-04-23 02:56:00,1793.5,1795.8,1793.02,1795.39,329.987,1796.816,1799.797,1797.2165,1789.1519999999998,50.154702970297244,2.252602379949394,3.428327632952511,-1.175725253003117,4.466305756399846,1806.1491115127997,1788.2838884872003,4.2435714285714345
2025-04-23 02:57:00,1795.38,1795.38,1793.0,1793.5,293.093,1795.4399999999998,1799.366,1797.3535,1789.6312,44.970956893916295,1.7497851727896432,3.092619140919938,-1.3428339681302948,4.296635495750024,1805.9467709915,1788.7602290085,4.190714285714307
2025-04-23 02:58:00,1793.5,1793.59,1793.1,1793.22,240.5022,1794.1240000000003,1798.627,1797.3745000000004,1790.1034,45.683229813664646,1.3135633133590545,2.7368079754077614,-1.423244662048707,4.274176406251941,1805.9228528125043,1788.8261471874964,3.9621428571428754
2025-04-23 02:59:00,1793.23,1793.7,1791.31,1792.21,396.0579,1793.5639999999999,1797.232,1797.459,1790.5476,46.11285266457679,0.8762548672143566,2.3646973537690807,-1.488442486554724,4.146324815795221,1805.7516496315905,1789.1663503684097,3.947857142857174
2025-04-23 03:00:00,1792.21,1793.78,1791.33,1791.6,337.6059,1793.184,1795.7420000000002,1797.339,1790.9981999999998,37.27977448907692,0.47498751063676536,1.9867553851426178,-1.5117678745058525,4.28414076678793,1805.9072815335758,1788.7707184664241,3.570714285714319
2025-04-23 03:01:00,1791.59,1791.59,1790.2,1791.09,394.6642,1792.3239999999998,1794.5700000000002,1797.059,1791.4058000000002,37.9483500717361,0.11450753029112093,1.6123058141723186,-1.4977982838811976,4.506043778160357,1806.0710875563207,1788.0469124436793,3.314285714285737
2025-04-23 03:02:00,1791.1,1792.86,1790.51,1790.72,626.5843,1791.768,1793.604,1796.8305,1791.7834000000003,30.569744597249965,-0.19874040337322185,1.2500965706632106,-1.4488369740364324,4.7116512642547255,1806.2538025285094,1787.4071974714907,3.198571428571443
2025-04-23 03:03:00,1790.71,1790.72,1789.31,1789.4,873.3748,1791.0040000000001,1792.5639999999999,1796.461,1792.1245999999999,10.50895381715371,-0.5471968710205601,0.8906378823264565,-1.4378347533470166,4.9961752744257115,1806.4533505488514,1786.4686494511486,2.7228571428571677
2025-04-23 03:04:00,1789.4,1791.99,1789.4,1791.18,348.5946,1790.798,1792.181,1796.22,1792.474,16.19593998234801,-0.671973911245459,0.5781155236120734,-1.2500894348575324,5.133934574464308,1806.4878691489287,1785.9521308510714,2.5421428571428675
2025-04-23 03:05:00,1791.18,1791.19,1788.2,1788.69,474.0355,1790.216,1791.7,1795.92,1792.8266,17.101584342963974,-0.9607083568776034,0.27035074751413807,-1.2310591043917414,5.396628577579119,1806.7132571551583,1785.1267428448418,2.3771428571428714
2025-04-23 03:06:00,1788.7,1789.98,1787.0,1787.69,414.29,1789.536,1790.9299999999998,1795.3635,1793.0804,18.322516225661687,-1.2557486392745432,-0.03486912984359817,-1.220879509430945,5.649766902886943,1806.663033805774,1784.063966194226,2.374285714285731
2025-04-23 03:07:00,1787.69,1788.0,1785.03,1785.1,850.5054,1788.4120000000003,1790.0900000000001,1794.7280000000003,1793.3126000000002,16.651542649727958,-1.6792047164885844,-0.36373624717259545,-1.3154684693159888,6.0600257081345505,1806.8480514162693,1782.6079485837313,2.5100000000000073
2025-04-23 03:08:00,1785.1,1786.73,1784.2,1786.62,818.1629,1787.8560000000002,1789.4299999999998,1794.0285,1793.5683999999999,27.650506126798064,-1.8705825010122226,-0.6651054979405209,-1.2054770030717017,6.152064501926182,1806.3326290038522,1781.7243709961476,2.3478571428571513
2025-04-23 03:09:00,1786.63,1786.63,1783.68,1784.01,496.4409,1786.422,1788.61,1792.9209999999998,1793.6326,26.119778560644306,-2.2074103093882513,-0.973566460230067,-1.2338438491581845,5.8389616059555625,1804.598923211911,1781.2430767880887,2.333571428571434
2025-04-23 03:10:00,1784.0,1784.74,1782.81,1783.36,545.6079,1785.3560000000002,1787.786,1791.764,1793.6269999999997,17.71336553945214,-2.4980029192624897,-1.2784537520365515,-1.2195491672259382,5.271704408692388,1802.3074088173846,1781.2205911826152,2.2728571428571547
2025-04-23 03:11:00,1783.37,1785.8,1782.46,1785.79,359.221,1784.9759999999999,1787.256,1790.913,1793.5523999999998,29.89045383411579,-2.503361768374589,-1.523435355304159,-0.9799264130704297,4.741846298644342,1800.3966925972886,1781.4293074027114,2.3407142857142844
2025-04-23 03:12:00,1785.79,1785.79,1783.0,1783.6,316.1182,1784.676,1786.5439999999999,1790.074,1793.3406,27.18216318785568,-2.653732812341559,-1.7494948467116391,-0.90423796562992,4.454415196295918,1798.982830392592,1781.1651696074082,2.5049999999999955
2025-04-23 03:13:00,1783.59,1784.13,1781.84,1782.66,488.8785,1783.884,1785.8700000000001,1789.2169999999999,1793.1352,27.272727272727366,-2.8162886694397002,-1.9628536112572514,-0.8534350581824488,4.121048793937811,1797.4590975878755,1780.9749024121243,2.497857142857145
2025-04-23 03:14:00,1782.65,1783.26,1781.81,1783.04,372.8151,1783.69,1785.0559999999998,1788.6184999999998,1792.7208,29.40327237728573,-2.881239398853495,-2.1465307687765,-0.7347086300769949,4.104620343222545,1796.827740686445,1780.4092593135547,2.4264285714285734
2025-04-23 03:15:00,1783.03,1783.03,1781.32,1781.49,316.7395,1783.316,1784.336,1788.018,1792.4261999999999,28.001833180568198,-3.0229388090911016,-2.3218123768394205,-0.701126432251681,4.229499908708568,1796.4769998174172,1779.5590001825828,2.449285714285728
2025-04-23 03:16:00,1781.49,1783.0,1780.0,1782.99,696.9675,1782.756,1783.866,1787.398,1792.2051999999999,33.15904139433533,-2.9798493007690467,-2.4534197616253457,-0.526429539143701,3.994279594338007,1795.3865591886758,1779.409440811324,2.495714285714306
2025-04-23 03:17:00,1782.99,1783.0,1781.64,1782.82,628.6145,1782.6,1783.6380000000001,1786.864,1791.9874,34.90825688073356,-2.9256925714482804,-2.547874323589933,-0.3778182478583476,3.8467462674510067,1794.557492534902,1779.1705074650981,2.492142857142864
2025-04-23 03:18:00,1782.82,1782.82,1780.5,1780.8,354.0427,1782.2279999999998,1783.0559999999998,1786.2429999999997,1791.7272,26.45190562613402,-3.0110604607673395,-2.6405115510254142,-0.3705489097419252,3.7683740740426694,1793.779748148085,1778.7062518519144,2.4728571428571513
2025-04-23 03:19:00,1780.8,1784.2,1780.8,1783.09,575.6265,1782.238,1782.964,1785.7869999999998,1791.5636,37.17948717948682,-2.8609519927322253,-2.6845996393667764,-0.17635235336544897,3.5540178899242387,1792.8950357798483,1778.6789642201513,2.5021428571428714
2025-04-23 03:20:00,1783.1,1787.76,1783.0,1785.31,648.1724,1783.002,1783.159,1785.4724999999999,1791.4866,44.839549002601665,-2.5336481845254184,-2.654409348398505,0.12076116387308655,3.2803094773441903,1792.0331189546882,1778.9118810453115,2.6292857142857264
2025-04-23 03:21:00,1785.3,1785.62,1784.2,1784.5,198.046,1783.304,1783.03,1785.143,1791.3828,48.590225563909975,-2.3129554779870887,-2.5861185743162216,0.27316309632913294,3.0058383546876706,1791.1546767093753,1779.1313232906248,2.518571428571428
2025-04-23 03:22:00,1784.51,1784.9,1782.72,1783.26,282.3284,1783.3919999999998,1782.9959999999999,1784.77,1791.2298,42.00000000000015,-2.2126069987562005,-2.5114162592042173,0.2988092604480168,2.7273121535533886,1790.2246243071068,1779.3153756928932,2.4935714285714345
2025-04-23 03:23:00,1783.25,1787.2,1783.25,1785.29,232.3461,1784.2900000000002,1783.259,1784.5645,1791.1257999999998,53.13418217433883,-1.946834178860172,-2.3984998431354083,0.45166566427523636,2.5059434096536917,1789.5763868193073,1779.5526131806926,2.5650000000000057
2025-04-23 03:24:00,1785.3,1786.9,1785.3,1786.29,291.1932,1784.9299999999998,1783.584,1784.3200000000002,1790.9614000000001,57.053442465094115,-1.63664938630518,-2.2461297517693626,0.6094803654641825,2.017452798315523,1788.3549055966312,1780.2850944033692,2.5421428571428675
2025-04-23 03:25:00,1786.29,1787.3,1785.13,1786.0,192.9325,1785.068,1784.0349999999999,1784.1855,1790.8110000000001,50.56360708534633,-1.3981097410119219,-2.0765257496178746,0.6784160086059527,1.7873222410708836,1787.7601444821419,1780.6108555178582,2.458571428571434
2025-04-23 03:26:00,1786.0,1786.44,1785.7,1786.17,100.9642,1785.402,1784.3529999999998,1784.1095,1790.7164000000002,57.73630343166832,-1.1817255774233217,-1.8975657151789642,0.7158401377556425,1.6581075940433143,1787.4257151880865,1780.7932848119135,2.3121428571428657
2025-04-23 03:27:00,1786.17,1786.55,1784.41,1784.41,408.9161,1785.632,1784.512,1784.0749999999996,1790.5894,55.02008032128519,-1.139125727575447,-1.745877717658261,0.606751990082814,1.6435279780020788,1787.3620559560038,1780.7879440439954,2.301428571428557
2025-04-23 03:28:00,1784.41,1785.91,1784.31,1785.39,480.6817,1785.652,1784.971,1784.0135000000002,1790.4412,56.51691625069368,-1.0145916488902458,-1.599620503904658,0.5850288550144123,1.5643908361268912,1787.142281672254,1780.8847183277464,2.3121428571428493
2025-04-23 03:29:00,1785.39,1788.0,1785.38,1787.85,392.2359,1785.964,1785.4470000000001,1784.2055,1790.3878,66.78986272439272,-0.7092205997905694,-1.4215405230818403,0.7123199232912709,1.784147962283953,1787.7737959245678,1780.6372040754322,2.376428571428554
2025-04-23 03:30:00,1787.85,1788.35,1786.01,1786.4,540.7079,1786.0439999999999,1785.556,1784.3575,1790.2358000000002,59.02593965060918,-0.5775570074786174,-1.2527438199611958,0.6751868124825784,1.837036731077248,1788.0315734621545,1780.6834265378457,2.329285714285691
2025-04-23 03:31:00,1786.41,1786.96,1782.9,1782.99,370.2932,1785.408,1785.405,1784.2175,1789.9618,50.38409399005891,-0.7398427171203821,-1.150163599393033,0.41032088227265096,1.828795621442313,1787.8750912428845,1780.5599087571154,2.522142857142837
2025-04-23 03:32:00,1782.99,1785.72,1782.01,1785.72,267.7665,1785.67,1785.6509999999998,1784.3235,1789.7703999999999,60.7705779334504,-0.6407806068154969,-1.0482870008775258,0.40750639406202893,1.852407467327339,1788.0283149346546,1780.6186850653453,2.6214285714285586
2025-04-23 03:33:00,1785.73,1786.6,1785.5,1786.09,207.2731,1785.8100000000002,1785.7310000000002,1784.4950000000001,1789.5564000000002,57.17017208413015,-0.526349829718356,-0.9438995666456919,0.4175497369273359,1.8490666219431349,1788.1931332438865,1780.7968667561138,2.457142857142831
2025-04-23 03:34:00,1786.09,1787.46,1785.96,1787.31,135.7685,1785.702,1785.8329999999999,1784.7085,1789.3826000000001,55.020080321285235,-0.33337586099878536,-0.8217948255163106,0.4884189645175252,1.9174744227407448,1788.5434488454814,1780.8735511545185,2.224285714285689
2025-04-23 03:35:00,1787.32,1788.15,1786.82,1787.75,205.8076,1785.9720000000002,1786.0079999999998,1785.0214999999996,1789.2438,58.31202046035817,-0.14328655945496394,-0.6860931723040413,0.5428066128490774,1.874904279319932,1788.7713085586395,1781.2716914413597,2.2178571428571394
2025-04-23 03:36:00,1787.75,1788.2,1786.0,1788.0,424.4201,1786.9739999999997,1786.191,1785.2719999999997,1789.0274000000002,62.769396551724356,0.027219720209814113,-0.5434305938012702,0.5706503140110843,1.923258201399949,1789.1185164027995,1781.4254835972,2.21928571428571
2025-04-23 03:37:00,1788.0,1790.0,1787.6,1790.0,800.9636,1787.83,1786.75,1785.6309999999999,1788.8712,62.70912034538613,0.32004122456032746,-0.37073623012895074,0.6907774546892782,2.1031752945939988,1789.837350589188,1781.4246494108118,2.108571428571427
2025-04-23 03:38:00,1790.0,1791.38,1788.83,1790.89,721.4553,1788.7900000000002,1787.3,1786.1355000000003,1788.6768,62.486427795874526,0.6168097396548546,-0.17322703617218968,0.7900367758270443,2.0934948754395815,1790.3224897508794,1781.9485102491212,2.1757142857142884
2025-04-23 03:39:00,1790.89,1790.89,1789.0,1789.0,264.4161,1789.128,1787.4150000000002,1786.431,1788.3336000000002,57.4925074925075,0.6915222829379672,-0.0002771723501582856,0.6917994552881256,2.0577911008055154,1790.546582201611,1782.315417798389,2.1557142857143066
2025-04-23 03:40:00,1789.01,1790.3,1788.94,1789.98,152.7079,1789.5739999999998,1787.773,1786.6645,1788.0032,59.14546327412376,0.8203537936817611,0.1638490208562256,0.6565047728255355,2.184923159875959,1791.034346319752,1782.294653680248,2.200000000000013
2025-04-23 03:41:00,1789.97,1790.7,1788.31,1790.6,562.5079,1790.0939999999998,1788.534,1786.9695,1787.7590000000002,65.71863890299613,0.9614000907754416,0.32335923484006884,0.6380408559353727,2.2900987691511205,1791.549697538302,1782.3893024616978,2.2178571428571723
2025-04-23 03:42:00,1790.59,1792.52,1790.0,1791.31,500.4473,1790.3559999999998,1789.093,1787.372,1787.5776,65.24201853758984,1.117588499144631,0.4822050877009813,0.6353834114436496,2.3111391595026247,1791.9942783190054,1782.7497216809948,2.2835714285714466
2025-04-23 03:43:00,1791.31,1795.24,1791.31,1793.16,1097.6375,1790.8100000000002,1789.8,1787.7655,1787.4448000000002,64.11483253588548,1.374800631067501,0.6607241963742853,0.7140764346932157,2.5910300235661405,1792.9475600471324,1782.5834399528676,2.377142857142888
2025-04-23 03:44:00,1793.16,1793.6,1791.68,1791.97,415.1545,1791.404,1790.266,1788.0494999999999,1787.3840000000002,65.01347708894829,1.4657240890576304,0.8217241749109543,0.6439999141466761,2.7284359803412066,1793.5063719606824,1782.5926280393173,2.3471428571428823
2025-04-23 03:45:00,1791.98,1792.29,1790.72,1791.39,327.8028,1791.6860000000001,1790.6299999999999,1788.319,1787.3418000000001,76.71755725190826,1.4739892018526461,0.9521771802992928,0.5218120215533534,2.7810333187292993,1793.8810666374586,1782.7569333625413,2.169285714285739
2025-04-23 03:46:00,1791.38,1791.38,1789.35,1789.93,247.4879,1791.5520000000001,1790.8229999999999,1788.507,1787.2326,64.56747404844276,1.3471998833661019,1.0311817209126546,0.31601816245344727,2.755081621466354,1794.0171632429328,1782.9968367570673,2.050000000000036
2025-04-23 03:47:00,1789.93,1792.11,1789.92,1791.56,137.7305,1791.602,1790.979,1788.8645000000001,1787.1938,67.40929344366626,1.3625393075335523,1.0974532382368343,0.2650860692967181,2.657643347405147,1794.1797866948104,1783.5492133051898,2.127857142857173
2025-04-23 03:48:00,1791.55,1791.56,1790.26,1791.29,212.5094,1791.2279999999998,1791.0190000000002,1789.1594999999998,1787.1552000000001,63.4823848238481,1.3374913998866305,1.1454608705667937,0.19203052931983677,2.577929555592269,1794.3153591111843,1784.0036408888152,2.113571428571455
2025-04-23 03:49:00,1791.29,1792.1,1790.4,1792.09,167.048,1791.252,1791.328,1789.3715,1787.1528,64.35185185185148,1.3664425674007816,1.1896572099335914,0.17678535746719026,2.638209670835082,1794.64791934167,1784.0950806583298,2.140000000000003
2025-04-23 03:50:00,1792.1,1792.1,1788.86,1791.15,573.9956,1791.2040000000002,1791.4450000000002,1789.609,1787.1438,59.9620493358637,1.2985673559958286,1.211439239146039,0.08712811684978972,2.5695379482109373,1794.7480758964218,1784.469924103578,2.2142857142857144
2025-04-23 03:51:00,1791.16,1794.1,1790.81,1792.11,662.4344,1791.6399999999999,1791.596,1790.0649999999998,1787.1642,57.142857142856926,1.3071714797556524,1.2305856872679617,0.07658579248769071,2.0992868473154838,1794.2635736946308,1785.8664263053688,2.2778571428571337
2025-04-23 03:52:00,1792.1,1792.3,1790.01,1790.5,453.522,1791.4279999999999,1791.5149999999999,1790.3039999999996,1787.1598,48.74112330535794,1.170583012846464,1.2185851523836622,-0.04800213953719812,1.8339040909187234,1793.971808181837,1786.6361918181622,2.2592857142856895
2025-04-23 03:53:00,1790.51,1791.4,1789.02,1791.4,508.4757,1791.45,1791.339,1790.5695,1787.1998,58.27586206896609,1.1220241511616678,1.1992729521392633,-0.07724880097759557,1.5548649472449907,1793.67922989449,1787.4597701055102,2.29428571428569
2025-04-23 03:54:00,1791.4,1793.7,1790.84,1793.5,722.8743,1791.732,1791.4919999999997,1790.8790000000001,1787.2462000000003,61.267605633803164,1.2387142264665272,1.2071612070047162,0.031553019461810994,1.4864684407125421,1793.8519368814252,1787.906063118575,2.4014285714285637
2025-04-23 03:55:00,1793.49,1795.26,1792.92,1794.81,536.7874,1792.464,1791.834,1791.2320000000004,1787.3686000000002,62.90619251992694,1.42052309769997,1.249833585143767,0.17068951255620313,1.5415665320105099,1794.3151330640214,1788.1488669359794,2.3978571428571223
2025-04-23 03:56:00,1794.81,1797.41,1794.41,1795.8,656.378,1793.202,1792.4209999999998,1791.622,1787.5308000000002,63.53224834237539,1.6257520070971623,1.325017269534446,0.3007347375627163,1.6627643451088447,1794.9475286902177,1788.2964713097824,2.432142857142838
2025-04-23 03:57:00,1795.79,1795.8,1793.9,1794.19,125.5398,1793.9399999999998,1792.684,1791.8315000000002,1787.7125999999998,53.14984709480129,1.6395837508459863,1.3879305657967542,0.25165318504923206,1.7109070398334072,1795.253314079667,1788.4096859203335,2.287142857142823
2025-04-23 03:58:00,1794.2,1794.4,1793.25,1793.67,179.5589,1794.3939999999998,1792.922,1791.9705,1787.8536000000001,55.42091836734737,1.5902543905256152,1.4283953307425266,0.16185905978308868,1.7430175751774368,1795.4565351503547,1788.484464849645,2.2321428571428408
2025-04-23 03:59:00,1793.67,1795.7,1793.25,1795.49,401.5,1794.792,1793.262,1792.2949999999996,1788.0832,62.11583924349915,1.678668659328423,1.478449996459706,0.20021866286871703,1.7648781094095256,1795.8247562188187,1788.7652437811805,2.2949999999999915
2025-04-23 04:00:00,1795.49,1798.3,1795.41,1797.66,543.2497,1795.3620000000003,1793.913,1792.679,1788.3692,71.9228587634724,1.9019143837829233,1.5631428739243496,0.33877150985857374,2.0475399884359455,1796.774079976872,1788.5839200231283,2.3557142857142543
2025-04-23 04:01:00,1797.63,1797.97,1796.33,1797.03,217.2997,1795.6080000000002,1794.405,1793.0005,1788.594,66.44618159951959,2.004891354408983,1.6514925700212764,0.35339878438770644,2.2028414076853773,1797.4061828153708,1788.5948171846294,2.3164285714285597
2025-04-23 04:02:00,1797.03,1797.09,1795.52,1796.33,344.1169,1796.036,1794.988,1793.2514999999999,1788.8486000000003,64.77139507620197,2.0068830965872166,1.7225706753344645,0.28431242125275213,2.2845643956667794,1797.8206287913333,1788.6823712086664,2.3357142857142725
2025-04-23 04:03:00,1796.31,1796.4,1794.0,1794.14,345.9823,1796.1299999999999,1795.262,1793.3005,1789.0782000000002,55.55555555555624,1.8108722610108998,1.7402309924697517,0.07064126854114816,2.2929927018160376,1797.8864854036322,1788.714514596368,2.3857142857142923
2025-04-23 04:04:00,1794.14,1794.14,1791.72,1792.09,686.5864,1795.45,1795.1209999999999,1793.3065,1789.2591999999997,52.40286298568466,1.4731330335819166,1.6868114006921848,-0.21367836711026822,2.2894823027908227,1797.8854646055815,1788.7275353944183,2.327142857142868
2025-04-23 04:05:00,1792.1,1792.85,1791.5,1792.69,270.0091,1794.4560000000001,1794.909,1793.3715,1789.4832000000001,51.51041666666707,1.2395979347863886,1.5973687075110257,-0.3577707727246371,2.2503269362601053,1797.8721538725201,1788.8708461274798,2.1885714285714357
2025-04-23 04:06:00,1792.7,1794.1,1792.69,1793.42,268.361,1793.734,1794.6709999999998,1793.5459999999998,1789.6917999999998,57.96943231441061,1.1007359863306192,1.4980421632749445,-0.39730617694432535,2.0996851904538705,1797.7453703809076,1789.346629619092,2.125714285714285
2025-04-23 04:07:00,1793.42,1793.66,1792.2,1793.01,295.9992,1793.0700000000002,1794.5530000000003,1793.6185,1789.8956000000003,54.51486259113821,0.9466904599185,1.3877718226036557,-0.44108136268515574,2.051993319488242,1797.7224866389765,1789.5145133610235,2.0599999999999943
2025-04-23 04:08:00,1793.05,1793.06,1791.0,1791.29,297.7722,1792.5,1794.315,1793.6185,1790.1054000000001,43.66762177650429,0.6780030479442303,1.2458180676717707,-0.5678150197275404,2.051993319488242,1797.7224866389765,1789.5145133610235,2.002857142857124
2025-04-23 04:09:00,1791.3,1791.5,1790.92,1791.19,228.4819,1792.3200000000002,1793.8849999999998,1793.5735,1790.2674000000002,38.854679802956156,0.45178922889954265,1.087012299917325,-0.6352230710177824,2.096659687784511,1797.766819375569,1789.380180624431,1.877142857142839
2025-04-23 04:10:00,1791.19,1791.62,1790.0,1790.0,365.3789,1791.782,1793.119,1793.516,1790.3612,32.36009732360142,0.17447880966051343,0.9045056018659627,-0.7300267922054493,2.1807058258761605,1797.8774116517525,1789.1545883482477,1.7785714285714025
2025-04-23 04:11:00,1790.0,1790.0,1786.74,1788.29,1676.3995,1790.7559999999999,1792.2450000000001,1793.325,1790.437,32.164449818621705,-0.18118580723239575,0.6873673200462911,-0.8685531272786868,2.459767854697572,1798.2445357093952,1788.4054642906049,1.8757142857142688
2025-04-23 04:12:00,1788.29,1788.29,1786.89,1787.99,360.5738,1789.752,1791.411,1793.1995000000002,1790.5316,32.5980392156865,-0.48170725001477877,0.45355240603407715,-0.935259656048856,2.6668066363801497,1798.5331132727604,1787.86588672724,1.8935714285713954
2025-04-23 04:13:00,1788.0,1790.19,1788.0,1789.65,718.2193,1789.4240000000002,1790.962,1793.1120000000003,1790.6188,31.93069306930778,-0.5792473291176066,0.24699245900374042,-0.826239788121347,2.7561693485603107,1798.624338697121,1787.5996613028797,1.8757142857142526
2025-04-23 04:14:00,1789.66,1789.67,1788.5,1788.98,258.9536,1788.982,1790.6509999999998,1792.886,1790.6726,20.395634379264166,-0.7025138032963696,0.05709120654371843,-0.759605009840088,2.9040287812185945,1798.6940575624371,1787.0779424375628,1.752857142857124
2025-04-23 04:15:00,1788.98,1791.61,1788.98,1789.81,1058.312,1788.944,1790.363,1792.6359999999997,1790.7488,25.7065948855994,-0.7248734192110078,-0.09930171860722681,-0.625571700603781,2.94461399561808,1798.5252279912359,1786.7467720087636,1.8235714285713942
2025-04-23 04:16:00,1789.81,1790.77,1789.8,1790.3,169.7853,1789.346,1790.0510000000002,1792.361,1790.8314,29.419795221843543,-0.6950426519736084,-0.21844990528050315,-0.47659274669310525,2.889889636213818,1798.1407792724278,1786.5812207275724,1.7807142857142577
2025-04-23 04:17:00,1790.29,1790.45,1788.43,1788.6,299.1947,1789.468,1789.61,1792.0814999999998,1790.9152,30.437853107344694,-0.7993627898706563,-0.3346324821985338,-0.46473030767212253,2.9728176876867205,1798.0271353753733,1786.1358646246263,1.7535714285713928
2025-04-23 04:18:00,1788.6,1788.76,1785.6,1786.04,769.9174,1788.7459999999999,1789.0849999999998,1791.7,1790.9282,29.379686434901743,-1.0762020683953324,-0.4829463994378935,-0.5932556689574389,3.2361510608159336,1798.172302121632,1785.2276978783682,1.8064285714285364
2025-04-23 04:19:00,1786.04,1786.6,1784.7,1785.0,558.3578,1787.95,1788.466,1791.1755,1790.8712000000003,24.55327597617476,-1.3637974909613604,-0.6591166177425869,-0.7046808732187735,3.43361628515254,1798.0427325703051,1784.308267429695,1.8457142857142474
2025-04-23 04:20:00,1785.0,1786.33,1785.0,1785.99,312.6206,1787.1860000000001,1788.065,1790.5919999999999,1790.8629999999998,25.829538061158075,-1.4946053292574106,-0.8262143600455517,-0.6683909692118589,3.2609001024034203,1797.1138002048067,1784.070199795193,1.8399999999999668
2025-04-23 04:21:00,1786.0,1786.99,1785.82,1786.99,163.3044,1786.5240000000001,1787.935,1790.0900000000001,1790.9430000000002,31.140350877193086,-1.5002854837141513,-0.9610285847792717,-0.5392568989348796,2.9781873688793814,1796.046374737759,1784.1336252622414,1.8192857142856838
2025-04-23 04:22:00,1786.99,1787.0,1786.0,1786.24,153.1482,1786.0520000000001,1787.7599999999998,1789.5855,1790.9533999999999,33.15543695797214,-1.5474675365369421,-1.0783163751308058,-0.46915116140613633,2.7078530539949086,1795.0012061079897,1784.1697938920101,1.743571428571402
2025-04-23 04:23:00,1786.24,1787.32,1786.24,1787.32,112.1236,1786.3079999999998,1787.527,1789.2445,1790.9779999999998,37.88353162179052,-1.4806447285029662,-1.158782045805238,-0.3218626826977282,2.5275356739460655,1794.2995713478922,1784.1894286521078,1.7792857142856877
2025-04-23 04:24:00,1787.33,1787.33,1785.87,1786.75,191.5155,1786.658,1787.304,1788.9775000000002,1790.9668,39.4136807817589,-1.45688731789528,-1.2184031002232465,-0.23848421767203343,2.4929392404839374,1793.963378480968,1783.9916215190324,1.7678571428571266
2025-04-23 04:25:00,1786.74,1786.82,1784.2,1784.3,546.7329,1786.3200000000002,1786.753,1788.5580000000002,1790.8978,37.60099440646355,-1.6171128529701946,-1.2981450507726362,-0.3189678021975584,2.540792666180982,1793.6395853323622,1783.4764146676382,1.7221428571428337
2025-04-23 04:26:00,1784.31,1785.74,1783.71,1784.93,316.418,1785.9080000000001,1786.216,1788.1335000000004,1790.8364,40.68209500609034,-1.6739606328380887,-1.3733081671857268,-0.3006524656523619,2.3905103515619546,1792.9145207031243,1783.3524792968765,1.7671428571428416
2025-04-23 04:27:00,1784.94,1785.13,1782.7,1782.72,199.5661,1785.2040000000002,1785.628,1787.619,1790.6907999999999,29.581614614024602,-1.875719313557056,-1.4737903964599928,-0.40192891709706324,2.393057723336876,1792.4051154466736,1782.8328845533263,1.7835714285714144
2025-04-23 04:28:00,1782.71,1785.52,1782.71,1785.39,239.8817,1784.818,1785.563,1787.3239999999998,1790.5808,40.537691091196855,-1.79942518234202,-1.5389173536363983,-0.2605078287056217,2.2775735019281846,1791.8791470038561,1782.7688529961436,1.9007142857142623
2025-04-23 04:29:00,1785.39,1786.27,1785.39,1786.27,105.1553,1784.7220000000002,1785.69,1787.078,1790.5262,40.69400630914835,-1.648944878030079,-1.5609228585151345,-0.0880220195149446,2.0965400077377456,1791.2710800154755,1782.8849199845245,1.7757142857142623
2025-04-23 04:30:00,1786.27,1786.68,1784.21,1785.46,174.4215,1784.9540000000002,1785.637,1786.8509999999999,1790.4358000000002,37.487073422957764,-1.5768711937055286,-1.5641125255532133,-0.0127586681523153,2.0073992086738044,1790.8657984173476,1782.8362015826522,1.8828571428571195
2025-04-23 04:31:00,1785.47,1787.6,1784.7,1787.59,158.7282,1785.486,1785.6970000000001,1786.8160000000003,1790.3756,47.44562468386444,-1.332518635403403,-1.5177937475232515,0.18527511211984837,1.9869876708313017,1790.789975341663,1782.8420246583376,1.945714285714254
2025-04-23 04:32:00,1787.59,1789.6,1787.3,1788.46,319.3869,1786.634,1785.9189999999999,1786.8395,1790.3185999999998,56.69247787610642,-1.0564872163870405,-1.4255324412960093,0.36904522490896885,2.004307139462315,1790.8481142789246,1782.8308857210754,1.8842857142856733
2025-04-23 04:33:00,1788.45,1788.45,1782.01,1782.19,484.4486,1785.994,1785.4060000000002,1786.4664999999998,1790.0991999999999,43.972543972544074,-1.328354483922567,-1.4060968498213209,0.07774236589875394,2.143092392787356,1790.7526847855745,1782.180315214425,2.2092857142856865
2025-04-23 04:34:00,1782.18,1785.29,1782.0,1784.49,363.7399,1785.6380000000001,1785.1799999999998,1786.2420000000002,1789.9496,46.95369618196587,-1.3427421780438635,-1.3934259154658295,0.05068373742196597,2.1006881087707265,1790.4433762175418,1782.0406237824586,2.349285714285689
2025-04-23 04:35:00,1784.49,1784.84,1783.4,1783.41,121.4405,1785.2279999999998,1785.091,1785.922,1789.79,42.753036437247054,-1.4248665289590008,-1.399714038164464,-0.025152490794536853,2.0142455826341834,1789.9504911652684,1781.8935088347316,2.3685714285713857
2025-04-23 04:36:00,1783.41,1785.62,1783.41,1784.21,115.4073,1784.5520000000001,1785.0190000000002,1785.6174999999998,1789.6756,45.89898989898992,-1.4091535101149475,-1.4016019325545608,-0.007551577560386713,1.7621185675481101,1789.141737135096,1782.0932628649036,2.4549999999999437
2025-04-23 04:37:00,1784.21,1787.0,1784.21,1786.61,145.846,1784.182,1785.408,1785.518,1789.5766,48.63828154967387,-1.1893310194525384,-1.3591477499341564,0.16981673048161805,1.6365547906918283,1788.7911095813836,1782.2448904186165,2.5771428571428032
2025-04-23 04:38:00,1786.62,1790.65,1786.61,1788.69,945.624,1785.482,1785.738,1785.6505000000002,1789.5246,53.51704133430033,-0.8376258655778202,-1.2548433730628892,0.41721750748506903,1.7818661872477786,1789.2142323744959,1782.0867676255045,2.7614285714285285
2025-04-23 04:39:00,1788.69,1788.7,1786.83,1787.59,210.8426,1786.102,1785.8700000000001,1785.78,1789.4345999999998,56.27144491040785,-0.6402770884330948,-1.1319301161369304,0.49165302770383557,1.8256793987872908,1789.4313587975746,1782.1286412024253,2.707857142857116
2025-04-23 04:40:00,1787.59,1788.76,1787.4,1788.76,157.4063,1787.172,1786.2,1785.9185000000002,1789.3868000000002,57.153530070974846,-0.38502916231186646,-0.9825499253719177,0.5975207630600512,1.9437031270512115,1789.8059062541026,1782.0310937458978,2.659999999999968
2025-04-23 04:41:00,1788.76,1789.82,1788.31,1788.92,157.9695,1788.114,1786.333,1786.0149999999999,1789.323,62.540453074433735,-0.1678972639283529,-0.8196193930832048,0.6517221291548518,2.0449720121123063,1790.1049440242246,1781.9250559757752,2.5942857142856774
2025-04-23 04:42:00,1788.93,1790.19,1788.86,1790.09,408.3208,1788.81,1786.4959999999999,1786.2075,1789.3148,60.120585701980744,0.09746701274184488,-0.6362021119181949,0.7336691246600398,2.2392453507500796,1790.6859907015,1781.7290092985,2.4885714285714067
2025-04-23 04:43:00,1790.1,1791.03,1789.6,1790.7,97.4954,1789.212,1787.3470000000002,1786.3764999999999,1789.3008,59.65141612200448,0.35292373078527817,-0.43837694337750027,0.7913006741627784,2.445660550921913,1791.2678211018438,1781.485178898156,2.5278571428571337
2025-04-23 04:44:00,1790.7,1792.4,1790.0,1790.81,645.321,1789.8559999999998,1787.979,1786.5794999999998,1789.2469999999998,62.02247191011215,0.5578208890153746,-0.2391373768989253,0.7969582659143,2.6391395634953008,1791.8577791269904,1781.3012208730092,2.5228571428571382
2025-04-23 04:45:00,1790.8,1791.15,1790.0,1790.6,320.4787,1790.2240000000002,1788.6979999999999,1786.8944999999999,1789.1628,57.40285292670921,0.695243780631472,-0.05226114539284587,0.7475049260243178,2.7272493862067284,1792.3489987724133,1781.4400012275864,2.3978571428571547
2025-04-23 04:46:00,1790.61,1791.0,1789.9,1789.91,246.4116,1790.422,1789.268,1787.1434999999997,1789.045,53.59801488833761,0.7399455472182126,0.10618019312936582,0.6337653540888468,2.765519415159973,1792.6745388303195,1781.6124611696798,2.3121428571428657
2025-04-23 04:47:00,1789.91,1795.72,1789.91,1791.89,1835.0075,1790.782,1789.7959999999998,1787.602,1788.9990000000003,80.58007566204321,0.9244845888774762,0.2698410722789879,0.6546435165984883,2.7536704698812713,1793.1093409397627,1782.0946590602375,2.266428571428573
2025-04-23 04:48:00,1791.89,1793.75,1791.89,1792.88,631.8879,1791.218,1790.2150000000001,1787.9765000000002,1788.9831999999997,78.83161512027536,1.137505381187566,0.4433739340607035,0.6941314471268625,2.940020185013835,1793.856540370028,1782.0964596299725,2.164285714285711
2025-04-23 04:49:00,1792.88,1795.22,1792.85,1793.72,374.4897,1791.8,1790.828,1788.3489999999997,1788.9478,86.02375960866522,1.358447536060794,0.6263886544607217,0.7320588816000723,3.174994240175006,1794.6989884803497,1781.9990115196497,2.230714285714303
2025-04-23 04:50:00,1793.72,1797.02,1793.71,1795.45,478.6979,1792.77,1791.497,1788.8485,1788.9035999999999,86.87664041994752,1.6540751783570613,0.8319259592399897,0.8221492191170716,3.4688012116890365,1795.7861024233782,1781.910897576622,2.3092857142857417
2025-04-23 04:51:00,1795.46,1795.46,1793.91,1794.54,368.392,1793.6960000000004,1792.059,1789.1960000000004,1788.8538,78.83636363636339,1.7942498248469292,1.0243907323613777,0.7698590924855515,3.6779090174941365,1796.5518180349886,1781.840181965012,2.2207142857143123
2025-04-23 04:52:00,1794.51,1797.61,1794.0,1796.62,245.0726,1794.6420000000003,1792.712,1789.6039999999998,1788.8596,78.83636363636305,2.049551900303868,1.2294229659498759,0.8201289343539921,4.027916269961616,1797.659832539923,1781.5481674600767,2.1900000000000057
2025-04-23 04:53:00,1796.61,1797.7,1794.46,1794.94,309.0122,1795.054,1793.136,1790.2415,1788.8756,75.64549895324595,2.0922010830656745,1.4019785893730357,0.6902224936926389,3.7949790588081105,1797.8314581176164,1782.6515418823838,2.287857142857141
2025-04-23 04:54:00,1794.95,1796.33,1794.94,1796.09,463.0054,1795.5279999999998,1793.664,1790.8215,1788.9556,75.61146051712154,2.193510829297111,1.5602850373578507,0.6332257919392601,3.755926230144388,1798.3333524602888,1783.3096475397112,2.289999999999996
2025-04-23 04:55:00,1796.09,1796.36,1794.6,1796.32,268.8661,1795.702,1794.236,1791.467,1789.0282,75.73018080667649,2.2662348660392126,1.7014750030941233,0.5647598629450894,3.5168947134165314,1798.500789426833,1784.4332105731671,2.307857142857139
2025-04-23 04:56:00,1796.33,1803.43,1796.0,1802.71,1855.7724,1797.336,1795.516,1792.3920000000003,1789.214,82.19387755102123,2.8071299390874174,1.9226059902927821,0.8845239487946353,3.917779446792673,1800.2275588935856,1784.556441106415,2.743571428571418
2025-04-23 04:57:00,1802.71,1805.0,1800.2,1804.99,1420.3315,1799.0099999999998,1796.8260000000002,1793.3110000000001,1789.4535999999998,83.59191349318354,3.3807983873266494,2.2142444696995556,1.1665539176270938,4.588416652037035,1802.4878333040742,1784.134166695926,2.9842857142856962
2025-04-23 04:58:00,1804.99,1812.17,1802.93,1810.3,3738.1574,1802.0819999999999,1798.568,1794.3915000000002,1789.8338,86.81526256139087,4.215315850906109,2.6144587459408664,1.6008571049652423,5.821650403911265,1806.0348008078226,1782.7481991921777,3.472857142857119
2025-04-23 04:59:00,1810.3,1818.18,1809.05,1817.01,6221.7865,1806.266,1800.8970000000002,1795.8625,1790.3501999999999,90.05156202608497,5.356372942304233,3.16284158521354,2.193531357090693,7.490344574615002,1810.84318914923,1780.8818108507699,4.0428571428571205
2025-04-23 05:00:00,1817.0,1817.0,1809.81,1810.62,2767.3438,1809.1259999999997,1802.414,1796.9555,1790.7625999999998,76.77786397724321,5.679578664142582,3.6661890009993487,2.0133896631432333,7.978409335870984,1812.912318671742,1780.998681328258,4.478571428571415
2025-04-23 05:01:00,1810.61,1810.62,1806.54,1807.1,1173.5465,1810.0040000000001,1803.67,1797.8645000000001,1791.1388,68.91320567023114,5.5872802563048936,4.050407252060458,1.5368730042444358,8.050045096585553,1813.9645901931713,1781.764409806829,4.354999999999985
2025-04-23 05:02:00,1807.1,1815.01,1806.3,1814.21,873.2459,1811.848,1805.429,1799.0704999999998,1791.6632,73.01964170084175,6.01847346661657,4.444020494971681,1.574452971644889,8.611207798056794,1816.2929155961133,1781.8480844038863,4.84428571428571
2025-04-23 05:03:00,1814.21,1814.21,1804.92,1805.5,1015.1654,1810.8879999999997,1806.485,1799.8105,1791.9802000000002,60.86715867158669,5.59290149786807,4.6737966955509584,0.9191048023171113,8.489083687100948,1816.7886673742019,1782.8323326257982,5.338571428571413
2025-04-23 05:04:00,1805.49,1806.7,1800.8,1802.85,1247.3918,1808.0559999999998,1807.161,1800.4125,1792.2576,56.71262699564573,4.984343385625152,4.735906033565797,0.24843735205935502,8.240489813897007,1816.893479627794,1783.9315203722058,5.523571428571423
2025-04-23 05:05:00,1802.85,1805.6,1802.0,1803.9,544.444,1806.7120000000002,1807.9190000000003,1801.0774999999999,1792.5394000000001,58.46905537459292,4.53451189158136,4.69562720516891,-0.16111531358755027,7.938052177515821,1816.9536043550315,1785.2013956449682,5.669999999999992
2025-04-23 05:06:00,1803.9,1808.73,1803.9,1807.1,1245.4063,1806.712,1808.3579999999997,1801.937,1792.8754,59.29407591344447,4.385675115432377,4.6336367872216035,-0.24796167178922612,7.588160515208731,1817.1133210304174,1786.7606789695824,5.757142857142851
2025-04-23 05:07:00,1807.1,1808.2,1806.4,1807.86,415.8877,1805.4419999999998,1808.645,1802.7355,1793.2606,61.64803461954542,4.2797126826610565,4.562851966309494,-0.28313928364843743,7.310450684816046,1817.356401369632,1788.114598630368,5.654285714285704
2025-04-23 05:08:00,1807.86,1807.87,1807.31,1807.75,154.3064,1805.8919999999998,1808.39,1803.4789999999998,1793.6947999999998,60.71297317162809,4.139147099348293,4.478110992917254,-0.3389638935689616,7.005146905134987,1817.4892938102698,1789.4687061897298,5.594999999999994
2025-04-23 05:09:00,1807.74,1808.56,1806.01,1807.39,816.6795,1806.8,1807.4279999999999,1804.1625,1794.1426,60.14665444546299,3.953129652600637,4.373114724853931,-0.4199850722532936,6.661294228160586,1817.4850884563211,1790.8399115436787,5.651428571428563
2025-04-23 05:10:00,1807.38,1811.68,1807.18,1811.4,615.2733,1808.3,1807.5059999999999,1804.9599999999998,1794.6508000000001,58.32854130726474,4.082225617084987,4.314936903300143,-0.2327112862151557,6.516527974833357,1817.9930559496665,1791.926944050333,5.442142857142845
2025-04-23 05:11:00,1811.4,1811.4,1805.85,1809.69,790.9679,1808.818,1807.765,1805.7175,1795.1047999999998,54.55426356589151,4.000437832939269,4.252037089227969,-0.2515992562886993,6.109345623884451,1817.9361912477689,1793.498808752231,5.49571428571429
2025-04-23 05:12:00,1809.69,1813.09,1809.01,1812.51,690.2081,1809.748,1807.595,1806.5120000000002,1795.6302000000003,52.250050906129125,4.1157273145011,4.224775134282595,-0.10904781978149458,5.89338130131005,1818.2987626026202,1794.7252373973802,5.1271428571428554
2025-04-23 05:13:00,1812.51,1815.0,1810.4,1811.18,911.541,1810.434,1808.163,1807.324,1796.1073999999999,43.33409558655394,4.053054089918305,4.190430925409737,-0.1373768354914322,5.304412662017912,1817.932825324036,1796.7151746759641,4.803571428571412
2025-04-23 05:14:00,1811.19,1814.35,1810.31,1812.66,863.5438,1811.488,1809.1439999999998,1808.1524999999997,1796.6256,52.62751159196316,4.075825163650734,4.167509773057937,-0.0916846094072028,4.719171287034836,1817.5908425740693,1798.7141574259301,4.577857142857121
2025-04-23 05:15:00,1812.66,1813.65,1807.34,1807.9,1054.9852,1810.788,1809.5439999999999,1808.7314999999999,1797.0975999999998,50.99850224663028,3.6675024987557663,4.067508318197503,-0.40000581944173685,3.8147349710763314,1816.3609699421525,1801.1020300578473,4.737142857142852
2025-04-23 05:16:00,1807.9,1810.3,1807.9,1808.3,456.8647,1810.5099999999998,1809.664,1809.011,1797.565,41.13943028485736,3.33770551060411,3.921547756678825,-0.583842246074715,3.5456213180685006,1816.102242636137,1801.919757363863,4.286428571428554
2025-04-23 05:17:00,1808.3,1808.79,1796.35,1797.58,3506.6009,1807.5240000000001,1808.636,1808.6405,1797.8622,38.80090497737536,2.186124331732117,3.5744630716894834,-1.3883387399573666,4.2957206067351015,1817.2319412134702,1800.0490587865297,4.511428571428561
2025-04-23 05:18:00,1797.51,1799.09,1796.67,1798.49,1228.6057,1804.986,1807.7100000000003,1808.05,1798.1242000000002,43.51576442593703,1.331567860174573,3.1258840293865013,-1.7943161692119283,4.833632175165127,1817.7172643503302,1798.3827356496697,4.262857142857115
2025-04-23 05:19:00,1798.49,1798.5,1794.4,1795.89,585.5426,1801.632,1806.56,1806.9940000000001,1798.3166,38.61245379584855,0.439461589180155,2.588599541345232,-2.149137952165077,5.074172372703872,1817.1423447454079,1796.8456552545924,4.2985714285714005
2025-04-23 05:20:00,1795.89,1799.8,1795.18,1798.71,1042.8909,1799.7939999999999,1805.291,1806.3985,1798.5815999999998,37.94193733831562,-0.039532914752044235,2.062973050125777,-2.102505964877821,5.319188972063451,1817.036877944127,1795.7601220558731,4.283571428571398
2025-04-23 05:21:00,1798.7,1802.4,1798.7,1801.91,355.355,1798.516,1804.5130000000001,1806.139,1798.868,42.009132420091476,-0.15909233618322105,1.6185599728639772,-1.7776523090471983,5.409005065092494,1816.957010130185,1795.3209898698149,4.4192857142856905
2025-04-23 05:22:00,1801.91,1802.85,1800.49,1801.1,426.1431,1799.22,1803.372,1805.4835000000003,1799.1208000000001,41.233851832322536,-0.31556661410013476,1.231734655471155,-1.5473012695712898,5.168458260852311,1815.8204165217048,1795.1465834782957,4.547857142857116
2025-04-23 05:23:00,1801.09,1801.68,1799.3,1799.3,312.3881,1799.382,1802.184,1805.1735,1799.4630000000002,39.72567945135869,-0.5781539644440272,0.8697569314881186,-1.4479108959321458,5.35015816337317,1815.8738163267465,1794.4731836732537,4.53571428571427
2025-04-23 05:24:00,1799.28,1799.69,1798.23,1798.92,183.1489,1799.988,1800.81,1804.977,1799.7516,32.54057078903176,-0.8076095356316273,0.5342836380641695,-1.3418931736957966,5.509776096744695,1815.9965521934894,1793.9574478065108,4.318571428571415
2025-04-23 05:25:00,1798.91,1798.91,1797.11,1798.49,396.6795,1799.944,1799.869,1804.7065000000002,1800.0531999999998,33.74927452118382,-1.0124808858711276,0.22493073327711005,-1.2374116191482376,5.695117276592644,1816.0967345531856,1793.316265446815,4.051428571428557
2025-04-23 05:26:00,1798.5,1799.2,1796.89,1798.79,636.8386,1799.3200000000002,1798.9180000000001,1804.2910000000004,1800.3448,28.522229179711815,-1.1375227598664424,-0.047559965351600425,-1.089962794514842,5.813216249422498,1815.9174324988453,1792.6645675011555,3.924999999999987
2025-04-23 05:27:00,1798.8,1799.61,1798.1,1798.95,207.2116,1798.89,1799.0549999999998,1803.8455000000001,1800.5916,30.12674683132917,-1.2097632849640831,-0.28000062927409697,-0.9297626556899862,5.866476101267596,1815.5784522025353,1792.112547797465,3.704285714285707
2025-04-23 05:28:00,1798.94,1799.19,1798.0,1798.97,188.6298,1798.824,1799.1030000000003,1803.4065000000003,1800.7972,26.646195837597958,-1.2509800691861983,-0.47419651725651724,-0.7767835519296811,5.887391769427914,1815.1812835388562,1791.6317164611444,3.500714285714285
2025-04-23 05:29:00,1798.98,1799.69,1798.45,1799.69,321.2297,1798.9779999999998,1799.4829999999997,1803.0215,1801.0392000000002,33.755441234665525,-1.2115803409365071,-0.6216732819925153,-0.5899070589439919,5.864908376757967,1814.751316753516,1791.2916832464841,3.1385714285714164
2025-04-23 05:30:00,1799.7,1799.77,1798.0,1798.26,494.4658,1798.932,1799.438,1802.3645000000001,1801.2291999999998,30.912547528517308,-1.2809784986789055,-0.7535343253297934,-0.5274441733491121,5.607257961489609,1813.5790159229794,1791.149984077021,3.093571428571425
2025-04-23 05:31:00,1798.26,1802.52,1798.1,1802.51,718.5307,1799.6760000000002,1799.498,1802.0055,1801.5009999999997,62.43066061522952,-0.9817208900874448,-0.7991716382813236,-0.18254925180612114,5.336892921654092,1812.6792858433082,1791.3317141566918,2.5207142857142832
2025-04-23 05:32:00,1802.51,1804.29,1801.72,1802.2,444.9973,1800.3259999999998,1799.6080000000002,1801.4899999999998,1801.7432000000001,59.6463858554343,-0.7608014430134062,-0.7914975992277402,0.03069615621433397,4.7325557804506975,1810.9551115609013,1792.0248884390983,2.531428571428575
2025-04-23 05:33:00,1802.19,1803.39,1799.31,1803.16,1164.4402,1801.164,1799.9940000000001,1801.089,1801.9923999999999,70.66515065378033,-0.5024651076362261,-0.7336911009094375,0.23122599327321136,4.175249000366626,1809.4394980007332,1792.7385019992666,2.5300000000000216
2025-04-23 05:34:00,1803.16,1805.4,1803.16,1804.31,378.4848,1802.0880000000002,1800.533,1800.6715,1802.2624000000003,67.5879396984921,-0.20260085504560266,-0.6274730517366706,0.4248721966910679,3.2784949618761026,1807.228489923752,1794.1145100762478,2.36000000000003
2025-04-23 05:35:00,1804.31,1804.56,1802.91,1803.59,358.0733,1803.154,1801.0430000000001,1800.4560000000001,1802.5222,56.24999999999937,-0.02279153059384953,-0.5065367475081064,0.48374521691425687,2.8979092289527357,1806.2518184579055,1794.6601815420947,2.2135714285714454
2025-04-23 05:36:00,1803.6,1803.85,1802.04,1802.64,388.5747,1803.1799999999998,1801.4279999999999,1800.173,1802.7767999999999,55.67010309278434,0.04256097751613197,-0.39671720250325876,0.43927818001939073,2.3078746213042116,1804.7887492426084,1795.5572507573916,2.1742857142857344
2025-04-23 05:37:00,1802.64,1804.18,1802.1,1803.96,528.3428,1803.532,1801.929,1800.4920000000002,1803.0181999999998,67.78625954198549,0.1985772049240495,-0.27765832101779714,0.47623552594184665,2.3706752323221276,1805.2333504646444,1795.750649535356,2.152857142857166
2025-04-23 05:38:00,1803.96,1806.59,1803.7,1806.43,485.8964,1804.1860000000001,1802.675,1800.889,1803.2892000000002,74.72021066491138,0.5155861898740568,-0.11900941883942635,0.6345956087134832,2.664400595039062,1806.217801190078,1795.5601988099218,2.255000000000012
2025-04-23 05:39:00,1806.42,1807.59,1805.41,1806.6,1676.3532,1804.6440000000002,1803.366,1801.4244999999999,1803.5467999999998,77.16008037508409,0.7716406801926041,0.05912060096697974,0.7125200792256243,2.683005925081449,1806.7905118501628,1796.0584881498369,2.281428571428559
2025-04-23 05:40:00,1806.61,1809.11,1806.51,1808.87,1103.2567,1805.7,1804.4270000000001,1801.9325000000001,1803.8152000000002,79.82248520710101,1.1445421677049126,0.27620491431456634,0.8683372533903462,3.075177145832639,1808.0828542916654,1795.7821457083348,2.3021428571428424
2025-04-23 05:41:00,1808.87,1809.19,1806.73,1807.46,342.3505,1806.664,1804.922,1802.2100000000003,1804.0736,73.44352617079963,1.3111796047278403,0.4831998523972212,0.8279797523306192,3.3141657685486274,1808.8383315370975,1795.581668462903,2.369999999999988
2025-04-23 05:42:00,1807.46,1808.19,1803.83,1804.4,4886.3802,1806.752,1805.1420000000003,1802.375,1804.2292000000002,62.81264747522469,1.1826912194355828,0.6230981258048935,0.5595930936306892,3.338055690676413,1809.051111381353,1795.698888618647,2.596428571428565
2025-04-23 05:43:00,1804.39,1806.42,1803.41,1805.91,209.1964,1806.648,1805.4170000000001,1802.7055,1804.4486000000002,64.14922656960923,1.1890015589424365,0.7362788124324022,0.4527227465100343,3.3447971780797787,1809.3950943561597,1796.0159056438404,2.722857142857135
2025-04-23 05:44:00,1805.9,1806.0,1805.21,1805.31,260.1366,1806.39,1805.5169999999998,1803.025,1804.6330000000003,66.66666666666703,1.1325324339525196,0.8155295367364257,0.31700289721609387,3.2684899143789643,1809.561979828758,1796.4880201712422,2.6528571428571337
2025-04-23 05:45:00,1805.31,1806.8,1805.31,1806.16,416.3627,1805.848,1805.774,1803.4085,1804.8297999999998,60.28169014084558,1.1431901572916559,0.8810616608474717,0.2621284964441841,3.1564308215035477,1809.7213616430072,1797.0956383569928,2.4435714285714147
2025-04-23 05:46:00,1806.17,1806.17,1801.09,1802.94,1184.5459,1804.9440000000002,1805.804,1803.616,1804.8344,51.79090029041632,0.8816463205084801,0.8811785927796735,0.00046772772880665503,2.967595873394373,1809.5511917467888,1797.6808082532111,2.622857142857145
2025-04-23 05:47:00,1802.94,1803.63,1800.71,1801.83,627.6571,1804.4300000000003,1805.591,1803.7599999999998,1804.7712,46.804420951465225,0.5781387980084673,0.8205706338254323,-0.24243183581696492,2.7940670233461766,1809.3481340466922,1798.1718659533074,2.539999999999996
2025-04-23 05:48:00,1801.84,1806.05,1801.53,1804.19,763.4978,1804.086,1805.3670000000002,1804.021,1804.649,49.72752043596755,0.5220216359587084,0.7608608342520875,-0.23883919829337907,2.5568049561106165,1809.134609912221,1798.9073900877788,2.702857142857137
2025-04-23 05:49:00,1804.19,1804.19,1799.7,1799.88,879.2503,1803.0,1804.6950000000002,1804.0305,1804.3064000000002,42.75673565013701,0.12828857012527806,0.6343463814267256,-0.5060578113014476,2.5401646764712154,1809.1108293529426,1798.9501706470576,2.90571428571429
2025-04-23 05:50:00,1799.88,1800.71,1799.0,1800.46,451.4767,1801.8600000000001,1803.854,1804.1405000000002,1804.1032,45.681458003169446,-0.13538592384816184,0.48039992037174817,-0.61578584421991,2.3147592245861612,1808.7700184491725,1799.5109815508279,2.8985714285714397
2025-04-23 05:51:00,1800.35,1801.6,1799.0,1799.99,1050.1654,1801.27,1803.107,1804.0145,1803.961,41.861418614186114,-0.37791852255850245,0.3087362317856981,-0.6866547543442005,2.4714655261098497,1808.9574310522196,1799.0715689477804,2.9357142857142793
2025-04-23 05:52:00,1799.99,1800.18,1799.2,1799.97,235.4637,1800.898,1802.664,1803.9030000000002,1803.6761999999999,35.27803099361891,-0.565225618157001,0.13394386179715828,-0.6991694799541592,2.60436496035892,1809.111729920718,1798.6942700792824,2.7992857142857184
2025-04-23 05:53:00,1799.96,1800.5,1798.4,1800.5,707.4562,1800.1599999999999,1802.123,1803.77,1803.5762,36.32286995515726,-0.6632556717665921,-0.025496044915591775,-0.6377596268510003,2.71008059783107,1809.190161195662,1798.3498388043379,2.7935714285714375
2025-04-23 05:54:00,1800.49,1800.49,1798.94,1799.8,110.8442,1800.1440000000002,1801.5720000000001,1803.5445,1803.5152000000003,28.123492522914063,-0.7883418314690971,-0.17806520222629285,-0.6102766292428042,2.846960476015654,1809.2384209520312,1797.8505790479687,2.719285714285726
2025-04-23 05:55:00,1799.79,1800.71,1799.0,1799.89,181.0413,1800.03,1800.9450000000002,1803.3594999999998,1803.435,30.499742400825028,-0.8701803687692973,-0.31648823553489375,-0.5536921332344036,2.9617499724583207,1809.2829999449164,1797.4360000550832,2.6657142857142975
2025-04-23 05:56:00,1799.89,1800.0,1798.55,1798.55,331.956,1799.7419999999997,1800.506,1803.155,1803.264,33.46523459581715,-1.0312768823944225,-0.4594459649067995,-0.571830917487623,3.1493065242303517,1809.4536130484607,1796.8563869515392,2.4578571428571485
2025-04-23 05:57:00,1798.56,1799.58,1794.49,1797.88,5956.1195,1799.324,1800.111,1802.8509999999999,1803.0644,26.17210682492673,-1.199186949965224,-0.6073941619184844,-0.5917927880467395,3.354288536120368,1809.5595770722407,1796.142422927759,2.606428571428572
2025-04-23 05:58:00,1797.87,1797.87,1795.89,1796.33,879.9801,1798.4900000000002,1799.325,1802.346,1802.836,24.775280898877256,-1.440721197207722,-0.774059568976332,-0.6666616282313901,3.5421334642086237,1809.4302669284173,1795.2617330715827,2.692142857142861
2025-04-23 05:59:00,1796.32,1798.17,1796.2,1797.41,452.0337,1798.0120000000002,1799.078,1801.8865,1802.6364,25.73488630061098,-1.5273851094666497,-0.9247246770743957,-0.6026604323922541,3.557292399436904,1809.001084798874,1794.7719152011261,2.7264285714285768
2025-04-23 06:00:00,1797.4,1797.7,1795.0,1796.11,1468.2547,1797.256,1798.643,1801.2485000000001,1802.3306,28.80198634388637,-1.6815817916128708,-1.0760960999820908,-0.60548569163078,3.3786485548475236,1808.005797109695,1794.4912028903052,2.556428571428569
2025-04-23 06:01:00,1796.1,1796.11,1791.38,1791.54,724.4864,1795.854,1797.798,1800.4524999999999,1801.9676000000002,23.709759836485347,-2.1477862372644267,-1.290434127438558,-0.8573521098258687,3.6984347691089905,1807.8493695382178,1793.055630461782,2.685714285714263
2025-04-23 06:02:00,1791.55,1793.69,1791.35,1793.69,1496.8807,1795.016,1797.17,1799.917,1801.5911999999998,22.882231404959484,-2.3170599626353123,-1.495759294477909,-0.8213006681574033,3.8682473937468194,1807.6534947874936,1792.1805052125062,2.529999999999989
2025-04-23 06:03:00,1793.68,1795.9,1792.5,1792.71,4822.6764,1794.292,1796.391,1799.257,1801.2218000000003,27.635683094199067,-2.501453223679164,-1.69689808031816,-0.8045551433610039,3.917680705434128,1807.0923614108683,1791.4216385891318,2.452142857142852
2025-04-23 06:04:00,1792.7,1794.6,1791.77,1793.52,604.8617,1793.514,1795.7630000000001,1798.6675000000002,1800.839,28.65928659286665,-2.552798904284373,-1.8680782451114026,-0.6847206591729702,3.845300447398301,1806.3581008947967,1790.9768991052038,2.532142857142844
2025-04-23 06:05:00,1793.52,1795.68,1793.43,1794.15,693.7147,1793.122,1795.1889999999999,1798.0669999999998,1800.5640000000003,32.216808769794,-2.5136788659631293,-1.997198369281748,-0.5164804966813812,3.5392433036339894,1805.1454866072677,1790.9885133927319,2.5071428571428505
2025-04-23 06:06:00,1794.14,1795.8,1792.85,1795.49,619.5501,1793.9120000000003,1794.8830000000003,1797.6945,1800.3078,37.37316798196211,-2.3474887633926755,-2.0672564481039335,-0.28023231528874204,3.388201627348538,1804.470903254697,1790.918096745303,2.6478571428571382
2025-04-23 06:07:00,1795.48,1795.48,1792.16,1792.33,1601.7557,1793.64,1794.328,1797.2195,1800.2028,29.94599901816457,-2.4426106059554513,-2.142327279674237,-0.30028332628121435,3.4433864534132113,1804.1062729068262,1790.3327270931736,2.7357142857142827
2025-04-23 06:08:00,1792.32,1795.58,1792.32,1795.49,1826.6728,1794.196,1794.2440000000001,1796.7845000000002,1800.1428,40.560665790626835,-2.2372204757018608,-2.161305918879762,-0.07591455682209869,3.0426796974406396,1802.8698593948816,1790.6991406051188,2.857142857142857
2025-04-23 06:09:00,1795.48,1797.48,1794.71,1796.42,410.5754,1794.7760000000003,1794.145,1796.6115000000002,1800.1534,42.67004647232802,-1.9766188582586892,-2.124368506755548,0.14774964849685857,2.954499290404454,1802.520498580809,1790.7025014191913,2.932857142857139
2025-04-23 06:10:00,1796.41,1798.03,1794.7,1794.7,768.0524,1794.886,1794.0040000000001,1796.3234999999997,1800.0732,41.9958419958424,-1.8871262080310771,-2.076920047010654,0.1897938389795768,2.8380521033272363,1801.999604206654,1790.6473957933454,3.0671428571428447
2025-04-23 06:11:00,1794.71,1795.8,1791.9,1795.79,634.9223,1794.946,1794.429,1796.1135,1799.9508,45.72946465059239,-1.708553605054476,-2.0032467586194183,0.2946931535649422,2.704729338367127,1801.522958676734,1790.7040413232658,2.9821428571428408
2025-04-23 06:12:00,1795.8,1797.42,1795.1,1796.72,359.2867,1795.824,1794.732,1795.9509999999998,1799.8632,50.817610062893266,-1.474987564488174,-1.8975949197931694,0.4226073553049954,2.5542820608635526,1801.059564121727,1790.8424358782727,3.0057142857142805
2025-04-23 06:13:00,1796.73,1799.19,1796.55,1798.81,450.9065,1796.488,1795.3419999999999,1795.8664999999996,1799.8534,52.81576830249365,-1.1084616060447843,-1.7397682570434925,0.6313066509987082,2.4203137582866083,1800.7071275165729,1791.0258724834264,3.0535714285714284
2025-04-23 06:14:00,1798.81,1799.7,1797.1,1797.11,500.5085,1796.6260000000002,1795.7009999999998,1795.732,1799.8172,51.979414093428325,-0.9442778881070808,-1.5806701832562102,0.6363922951491294,2.259628754817721,1800.2512575096355,1791.2127424903645,3.046428571428578
2025-04-23 06:15:00,1797.1,1797.19,1796.0,1796.1,249.3934,1796.9059999999997,1795.896,1795.5425000000002,1799.7694000000001,60.50691244239605,-0.8854527200576285,-1.441626690616494,0.5561739705588655,2.0409076293887547,1799.6243152587776,1791.4606847412228,2.793571428571454
2025-04-23 06:16:00,1796.1,1796.1,1792.73,1793.57,403.1256,1796.462,1795.7040000000002,1795.2935000000002,1799.665,49.72826086956495,-1.0310973579671554,-1.3595208240866263,0.32842346611947093,1.9567219510684886,1799.2069439021373,1791.3800560978632,2.867142857142864
2025-04-23 06:17:00,1793.57,1795.59,1793.56,1795.28,232.2035,1796.1739999999998,1795.9989999999998,1795.1635,1799.5916,55.633494081543,-0.9970457511101358,-1.2870258094913283,0.28998005838119245,1.8598055229679586,1798.883111045936,1791.4438889540643,2.769285714285713
2025-04-23 06:18:00,1795.24,1796.12,1794.75,1795.47,182.8907,1795.5059999999999,1795.997,1795.1205000000002,1799.5216,54.393871113114066,-0.94384810185079,-1.2183902679632206,0.27454216611243054,1.8412652269274286,1798.8030304538552,1791.4379695461453,2.664999999999996
2025-04-23 06:19:00,1795.48,1795.89,1792.48,1792.48,606.7675,1794.58,1795.6029999999998,1794.8739999999998,1799.3773999999999,46.5987780040732,-1.1299314467119075,-1.200698503712958,0.07076705700105057,1.848613706506282,1798.5712274130124,1791.1767725869872,2.747857142857145
2025-04-23 06:20:00,1792.48,1792.77,1790.98,1792.77,695.8517,1793.914,1795.4099999999999,1794.7069999999999,1799.2676000000001,44.212765957446805,-1.239712626341543,-1.2085013282386752,-0.031211298102867824,1.8816484945199847,1798.4702969890398,1790.94370301096,2.664999999999996
2025-04-23 06:21:00,1792.77,1792.86,1791.36,1792.59,473.2911,1793.718,1795.0900000000001,1794.7595000000001,1799.0692000000001,50.63352826510718,-1.325954717204013,-1.2319920060317429,-0.09396271117227006,1.8015796443194017,1798.362659288639,1791.1563407113613,2.5342857142857156
2025-04-23 06:22:00,1792.59,1794.47,1792.11,1794.46,308.3559,1793.554,1794.864,1794.798,1798.9144000000001,47.321892875715136,-1.2292389226695377,-1.231441389359302,0.0022024666897642042,1.7856787016016542,1798.3693574032034,1791.2266425967966,2.470000000000011
2025-04-23 06:23:00,1794.46,1796.13,1793.71,1795.61,446.7087,1793.5819999999999,1794.5439999999999,1794.943,1798.7634000000003,47.91773778920265,-1.0477181272631242,-1.1946967369400665,0.14697860967694232,1.72387904206615,1798.3907580841324,1791.4952419158676,2.4450000000000176
2025-04-23 06:24:00,1795.6,1797.3,1794.79,1797.0,495.6772,1794.486,1794.533,1795.1169999999997,1798.6172,56.014644351464284,-0.7826779812635323,-1.1122929858047597,0.3296150045412274,1.7481451836904993,1798.6132903673808,1791.6207096326186,2.3864285714285933
2025-04-23 06:25:00,1797.0,1799.4,1796.99,1798.23,440.6639,1795.578,1794.7459999999999,1795.3210000000004,1798.51,56.334371754932576,-0.4679863799103714,-0.983431664625882,0.5154452847155107,1.8636068605358442,1799.048213721072,1791.5937862789287,2.2800000000000376
2025-04-23 06:26:00,1798.23,1799.54,1798.2,1799.2,517.2257,1796.9,1795.309,1795.5065,1798.4412,56.42487046632123,-0.13872103548942505,-0.8144895387985907,0.6757685033091656,2.056023948793308,1799.6185478975865,1791.3944521024134,2.21000000000002
2025-04-23 06:27:00,1799.21,1799.4,1798.11,1798.8,444.9321,1797.768,1795.661,1795.8300000000004,1798.3380000000002,49.971607041453744,0.08892242279443963,-0.6338071464799846,0.7227295692744242,2.0388515870001815,1799.9077031740007,1791.752296826,2.113571428571455
2025-04-23 06:28:00,1798.77,1799.6,1798.48,1799.21,283.3041,1798.488,1796.0350000000003,1796.016,1798.1935999999998,56.433823529412024,0.2989687513897934,-0.44725196690602903,0.7462207182958225,2.171566013667306,1800.3591320273347,1791.6728679726655,2.007857142857152
2025-04-23 06:29:00,1799.21,1799.21,1798.44,1798.53,168.9204,1798.7939999999999,1796.6399999999999,1796.1215,1798.0321999999996,57.59849906191368,0.40588289770926167,-0.2766249939829709,0.6825078916922326,2.242327914921153,1800.6061558298422,1791.6368441701577,1.9778571428571468
2025-04-23 06:30:00,1798.54,1798.54,1796.04,1796.59,820.1271,1798.466,1797.0220000000002,1796.216,1797.7866000000001,59.8051948051944,0.33026426137621456,-0.1552471429111338,0.4855114042873484,2.2189717875240462,1800.653943575048,1791.7780564249517,1.9157142857142975
2025-04-23 06:31:00,1796.59,1797.8,1794.55,1796.18,1013.5233,1797.8619999999999,1797.381,1796.2355,1797.5610000000001,53.19148936170237,0.23454864303676004,-0.07728798572155504,0.3118366287583151,2.2167436416455018,1800.668987283291,1791.802012716709,2.0028571428571564
2025-04-23 06:32:00,1796.19,1798.71,1796.19,1798.64,270.0775,1797.83,1797.7989999999998,1796.3314999999998,1797.4458,59.68234575442885,0.3531241711978055,0.008794445662317067,0.3443297255354884,2.279515819813367,1800.8905316396265,1791.772468360373,2.0857142857143054
2025-04-23 06:33:00,1798.64,1800.17,1797.59,1800.17,561.0356,1798.0220000000002,1798.2549999999999,1796.3995000000002,1797.3309999999997,75.78806170355432,0.5640523009967637,0.11984601672920642,0.4442062842675573,2.375602916079892,1801.15070583216,1791.6482941678405,2.026428571428596
2025-04-23 06:34:00,1800.17,1802.22,1799.55,1800.89,614.877,1798.494,1798.6440000000002,1796.5885000000003,1797.2425999999998,76.4667535853974,0.7803173337340468,0.2519402801301745,0.5283770536038723,2.576938770211815,1801.7423775404238,1791.4346224595768,2.089285714285747
2025-04-23 06:35:00,1800.89,1801.25,1800.13,1800.79,283.0673,1799.334,1798.9,1796.8229999999999,1797.1352000000002,76.86762778505835,0.9328860364912543,0.3881294314023905,0.5447566050888639,2.7384765269374625,1802.2999530538748,1791.346046946125,2.0621428571428817
2025-04-23 06:36:00,1800.8,1800.8,1799.11,1799.33,4751.7923,1799.964,1798.913,1797.1109999999996,1797.063,66.39730639730563,0.925321504047588,0.49556784593143,0.42975365811615795,2.6806320943837822,1802.4722641887672,1791.749735811232,2.0142857142857338
2025-04-23 06:37:00,1799.33,1799.33,1797.5,1798.03,353.4828,1799.8419999999999,1798.836,1797.2485000000001,1796.987,58.06666666666667,0.8051461979557644,0.5574835163362969,0.24766268161946747,2.6521476409989075,1802.552795281998,1791.9442047180023,1.9721428571428663
2025-04-23 06:38:00,1798.02,1798.81,1797.63,1798.6,125.2779,1799.5279999999998,1798.775,1797.405,1796.8752,55.64174894217163,0.7472863860839425,0.595444090285826,0.15184229579811648,2.6339633942584584,1802.6729267885169,1792.137073211483,1.8771428571428552
2025-04-23 06:39:00,1798.6,1798.6,1794.33,1794.77,665.2558,1798.304,1798.399,1797.5194999999999,1796.773,39.690107270560205,0.38791147494680445,0.5539375672180217,-0.16602609227121723,2.452097867494601,1802.423695734989,1792.6153042650108,2.009999999999991
2025-04-23 06:40:00,1794.78,1795.92,1794.59,1795.45,291.9984,1797.236,1798.2849999999999,1797.6535,1796.6728,38.62947240751988,0.15617430553788836,0.474384914881995,-0.31821060934410667,2.2432220140699903,1802.1399440281398,1793.16705597186,2.009285714285722
2025-04-23 06:41:00,1795.44,1795.7,1793.81,1795.45,2119.8484,1796.4599999999998,1798.212,1797.7965,1796.582,39.58980733374805,-0.027165918990704085,0.3740747481074552,-0.4012406670981593,1.9790515416263446,1801.7546030832525,1793.8383969167473,2.0521428571428584
2025-04-23 06:42:00,1795.45,1795.45,1792.8,1792.85,241.7944,1795.4239999999998,1797.6329999999998,1797.716,1796.4396,32.60393873085323,-0.3779063693309581,0.22367852461977258,-0.6015848939507307,2.147486659278476,1802.0109733185568,1793.421026681443,2.161428571428587
2025-04-23 06:43:00,1792.86,1795.0,1791.46,1793.87,1639.1486,1794.4779999999998,1797.003,1797.6290000000001,1796.3069999999998,37.486573576799,-0.5670288717988115,0.06553704533605578,-0.6325659171348672,2.2690988251047015,1802.1671976502096,1793.0908023497907,2.3592857142857286
2025-04-23 06:44:00,1793.88,1793.88,1792.94,1793.41,105.5064,1794.2059999999997,1796.2549999999999,1797.4495,1796.1791999999998,40.72345390898524,-0.7454350618029366,-0.0966573760917427,-0.6487776857111939,2.4557911693705528,1802.361082338741,1792.537917661259,2.247857142857161
2025-04-23 06:45:00,1793.41,1793.41,1791.27,1791.53,802.0909,1793.422,1795.3290000000002,1797.1145000000001,1796.0119999999997,37.506716818914406,-1.0266885148057554,-0.28266360383454525,-0.7440249109712102,2.7793798539977974,1802.6732597079958,1791.5557402920044,2.168571428571454
2025-04-23 06:46:00,1791.53,1793.12,1790.69,1792.0,1041.6474,1792.732,1794.596,1796.7545000000002,1795.881,30.024067388688167,-1.1978507527444435,-0.46570103361652493,-0.7321497191279186,2.955733901945652,1802.6659678038916,1790.8430321961089,2.161428571428587
2025-04-23 06:47:00,1792.0,1792.79,1791.89,1792.44,346.198,1792.65,1794.0369999999998,1796.4364999999998,1795.7722,25.112685125563686,-1.2832017852863373,-0.6292011839504874,-0.6540006013358499,3.0642184122621026,1802.564936824524,1790.3080631754756,2.041428571428566
2025-04-23 06:48:00,1792.44,1794.05,1792.44,1793.59,370.044,1792.5939999999998,1793.536,1796.1555,1795.7174,27.130325814535837,-1.2437109784711993,-0.7521031428546299,-0.4916078356165694,3.0541627768521207,1802.2638255537042,1790.047174446296,1.9657142857142682
2025-04-23 06:49:00,1793.58,1794.4,1793.2,1794.15,227.4196,1792.7419999999997,1793.4739999999997,1795.9364999999998,1795.6522,29.780755176614363,-1.153925178505233,-0.8324675499847505,-0.32145762852048243,3.0318906302530904,1802.000281260506,1789.8727187394936,1.9714285714285649
2025-04-23 06:50:00,1794.16,1794.69,1793.21,1793.22,798.9104,1793.08,1793.2509999999997,1795.768,1795.5944,30.774071743235183,-1.144618068235559,-0.8948976536349122,-0.24972041460064665,3.0868082654247004,1801.9416165308494,1789.5943834691507,1.9564285714285623
2025-04-23 06:51:00,1793.21,1793.21,1786.56,1788.69,2011.272,1792.4180000000001,1792.575,1795.3935000000001,1795.5374000000002,25.575313807531742,-1.4856496135430461,-1.0130480456165392,-0.472601567926507,3.4653370389899436,1802.32417407798,1788.4628259220203,2.3014285714285734
2025-04-23 06:52:00,1788.69,1789.09,1786.85,1787.77,1031.8873,1791.484,1792.0669999999998,1794.85,1795.4189999999999,22.18798151001596,-1.8092994041564907,-1.1722983173245296,-0.6370010868319611,3.7685177882146697,1802.3870355764293,1787.3129644235705,2.3771428571428714
2025-04-23 06:53:00,1787.76,1788.47,1786.2,1788.15,896.5235,1790.396,1791.4950000000001,1794.2489999999998,1795.3278,29.338327091136975,-2.0119389904873515,-1.3402264519570941,-0.6717125385302574,3.8333466214350143,1801.9156932428698,1786.5823067571298,2.2342857142857286
2025-04-23 06:54:00,1788.15,1788.36,1786.18,1787.01,670.7451,1788.968,1790.8550000000002,1793.5549999999998,1795.1976000000002,24.393203883495715,-2.238714290427424,-1.5199240196511603,-0.7187902707762639,3.8241882529139275,1801.2033765058277,1785.906623494172,2.2949999999999915
2025-04-23 06:55:00,1787.01,1790.23,1786.89,1788.9,844.7214,1788.104,1790.592,1792.9605,1795.0925999999997,32.17201959716998,-2.240105601885716,-1.6639603360980715,-0.5761452657876447,3.5549749801498876,1800.0704499602996,1785.8505500397002,2.3985714285714073
2025-04-23 06:56:00,1788.9,1791.0,1788.9,1790.31,334.1629,1788.4279999999999,1790.423,1792.5095000000001,1794.9890000000003,42.607683352735975,-2.103188759274417,-1.7518060207333406,-0.3513827385410764,3.264689032342229,1799.0388780646845,1785.9801219353158,2.35928571428568
2025-04-23 06:57:00,1790.3,1791.29,1788.48,1790.81,1023.4964,1789.036,1790.2599999999998,1792.1484999999998,1794.9586000000002,40.81632653061257,-1.932063725784019,-1.7878575617434764,-0.14420616404054254,3.0114837668302217,1798.1714675336602,1786.1255324663393,2.3071428571428214
2025-04-23 06:58:00,1790.81,1791.37,1789.5,1790.44,1147.7575,1789.4940000000001,1789.9450000000002,1791.7404999999999,1794.8576,41.03802051901039,-1.8054892553764148,-1.7913839004700642,-0.014105354906350565,2.6185521821224373,1796.9776043642448,1786.503395635755,2.373571428571381
2025-04-23 06:59:00,1790.44,1790.44,1788.83,1788.84,846.2733,1789.86,1789.414,1791.4440000000002,1794.7060000000001,41.743400859423005,-1.8133811745115054,-1.7957833552783526,-0.017597819233152734,2.593070523725376,1796.630141047451,1786.2578589525494,2.33571428571424
2025-04-23 07:00:00,1788.84,1789.73,1787.34,1787.92,480.9899,1789.664,1788.884,1791.0674999999999,1794.5704,37.81362007168497,-1.8722893028993894,-1.81108454480256,-0.06120475809682935,2.5266138675579324,1796.1207277351157,1786.014272264884,2.332857142857116
2025-04-23 07:01:00,1787.92,1789.59,1786.52,1788.96,609.7564,1789.3939999999998,1788.911,1790.743,1794.4337999999998,39.965397923875464,-1.8141428017456747,-1.811696196191183,-0.00244660555449161,2.344321471564774,1795.4316429431294,1786.0543570568705,2.4878571428571212
2025-04-23 07:02:00,1788.97,1792.75,1788.96,1792.24,473.7719,1789.6800000000003,1789.3580000000002,1790.7125,1794.3441999999998,46.53312788906037,-1.4862600125027257,-1.7466089594534917,0.26034894695076605,2.319300882397782,1795.3511017647957,1786.0738982352045,2.643571428571412
2025-04-23 07:03:00,1792.24,1793.3,1790.7,1791.01,377.1837,1789.7939999999999,1789.6439999999998,1790.5695,1794.1881999999998,42.204568023832955,-1.3105540093922627,-1.659397969441246,0.3488439600489832,2.1994460436381083,1794.9683920872762,1786.1706079127239,2.743571428571402
2025-04-23 07:04:00,1791.01,1791.01,1789.2,1790.01,463.0971,1790.0279999999998,1789.944,1790.3995000000002,1794.0462,42.058386937159746,-1.2377296022898463,-1.5750642960109662,0.3373346937211199,2.0973704724890596,1794.5942409449783,1786.2047590550221,2.7671428571428254
2025-04-23 07:05:00,1790.02,1790.28,1787.2,1787.21,1060.3976,1789.886,1789.775,1790.1834999999999,1793.8684,45.99567099567095,-1.3899300855880483,-1.5380374539263828,0.1481073683383345,2.1949949655661793,1794.5734899311321,1785.7935100688676,2.5114285714285285
2025-04-23 07:06:00,1787.2,1788.0,1784.3,1784.51,575.2761,1788.9959999999999,1789.1950000000002,1789.809,1793.6872,41.95459032576507,-1.708720434774932,-1.5721740500960928,-0.13654638467883928,2.488140079806899,1794.7852801596139,1784.832719840386,2.6157142857142452
2025-04-23 07:07:00,1784.5,1785.09,1783.41,1783.94,1726.893,1787.336,1788.5079999999998,1789.384,1793.4604000000002,39.70660146699249,-1.9844824412914477,-1.6546357283351638,-0.32984671295628387,2.729338459250959,1794.8426769185019,1783.9253230814982,2.5735714285713778
2025-04-23 07:08:00,1783.94,1784.6,1780.4,1780.53,1218.7865,1785.2400000000002,1787.5170000000003,1788.7309999999998,1793.1616000000001,35.73943661971815,-2.449942902906514,-1.8136971632494339,-0.6362457396570802,3.193011942856945,1795.1170238857137,1782.3449761142858,2.717857142857091
2025-04-23 07:09:00,1780.53,1781.52,1778.6,1780.51,3775.5336,1783.3399999999997,1786.684,1788.0490000000002,1792.9222,29.88009592326084,-2.788295767101772,-2.0086168840199017,-0.7796788830818704,3.4230486571631817,1794.8950973143267,1781.2029026856737,2.687857142857102
2025-04-23 07:10:00,1780.5,1781.89,1777.14,1778.18,4821.6922,1781.534,1785.7100000000003,1787.297,1792.6304,22.14056040422595,-3.207480538000027,-2.248389614815927,-0.9590909231841,3.8523801260512007,1795.0017602521025,1779.5922397478976,2.8771428571428226
2025-04-23 07:11:00,1778.19,1779.93,1775.56,1775.99,1868.4933,1779.83,1784.413,1786.6619999999998,1792.2984,18.41432225063926,-3.674050024738108,-2.5335216968003635,-1.1405283279377443,4.5872771425911205,1795.836554285182,1777.4874457148176,2.9885714285714067
2025-04-23 07:12:00,1775.99,1779.62,1775.99,1779.62,580.1443,1778.966,1783.1509999999998,1786.2545000000002,1792.0015999999998,29.752994011975588,-3.7081537533817936,-2.7684481081166497,-0.939705645265144,4.838769390506515,1795.9320387810133,1776.5769612189872,3.1142857142856917
2025-04-23 07:13:00,1779.61,1780.0,1775.01,1777.14,1261.0989,1778.288,1781.764,1785.7040000000002,1791.6322,28.804347826086868,-3.8904497943035494,-2.9928484453540296,-0.8976013489495198,5.222825813450031,1796.1496516269003,1775.2583483731,3.3557142857142543
2025-04-23 07:14:00,1777.14,1777.8,1775.81,1776.38,568.9867,1777.462,1780.4009999999998,1785.1725,1791.2197999999999,28.97230320699684,-4.0495654982244105,-3.204191855928106,-0.8453736422963045,5.609492776932886,1796.3914855538658,1773.953514446134,3.3271428571428197
2025-04-23 07:15:00,1776.38,1778.13,1774.91,1774.92,616.6825,1776.81,1779.172,1784.4735,1790.7535999999998,24.802584350322817,-4.244547140917803,-3.4122629129260456,-0.832284227991757,5.979391163665443,1796.432282327331,1772.5147176726691,3.3378571428571115
2025-04-23 07:16:00,1774.91,1776.2,1773.93,1775.59,870.9702,1776.73,1778.28,1783.7375,1790.2814,17.029702970296256,-4.295492335154449,-3.5889087973717264,-0.706583537782723,6.1272779870182355,1795.9920559740365,1771.4829440259634,3.2292857142856843
2025-04-23 07:17:00,1775.6,1777.27,1775.01,1776.27,1238.6922,1776.06,1777.5130000000001,1783.0105000000003,1789.8308,20.161943319837548,-4.232210167275298,-3.717569071352441,-0.5146410959228569,6.106510309640845,1795.223520619282,1770.7974793807186,3.204999999999976
2025-04-23 07:18:00,1776.28,1776.8,1775.06,1775.2,334.5312,1775.672,1776.9800000000002,1782.2485000000001,1789.3506,20.104965684295053,-4.219755931275813,-3.8180064433371155,-0.4017494879386976,6.081436183703486,1794.411372367407,1770.0856276325933,3.1999999999999806
2025-04-23 07:19:00,1775.2,1778.8,1775.06,1778.66,878.6303,1776.128,1776.795,1781.7395000000001,1788.9532000000002,33.189146677152806,-3.8858985562758335,-3.8315848659248593,-0.05431369035097422,5.924708720676486,1793.588917441353,1769.8900825586472,3.2471428571428436
2025-04-23 07:20:00,1778.66,1781.4,1778.66,1781.39,976.26,1777.422,1777.116,1781.413,1788.6491999999998,43.872741555381104,-3.3622678658196037,-3.7377214659038085,0.3754536000842048,5.743338567290971,1792.899677134582,1769.9263228654181,3.1785714285714124
2025-04-23 07:21:00,1781.4,1781.4,1777.41,1777.76,1022.715,1777.8560000000002,1777.2930000000001,1780.8529999999998,1788.2808000000002,39.165497896212976,-3.203272107019984,-3.6308315941270437,0.4275594871070596,5.510029229417668,1791.8730584588352,1769.8329415411645,3.343571428571425
2025-04-23 07:22:00,1777.77,1778.51,1776.7,1777.7,615.3363,1778.1419999999998,1777.101,1780.1260000000002,1787.862,44.37822804926506,-3.0469845796751542,-3.514062191236666,0.46707761156151184,4.84797885217283,1789.8219577043458,1770.4300422956546,3.172857142857148
2025-04-23 07:23:00,1777.69,1780.88,1777.69,1780.3,961.0961,1779.1619999999998,1777.4170000000001,1779.5904999999998,1787.4646000000002,49.62162162162155,-2.6824062083403533,-3.347730994657404,0.6653247863170506,4.119202114045652,1787.828904228091,1771.3520957719086,3.192142857142861
2025-04-23 07:24:00,1780.3,1780.34,1779.2,1779.85,282.6597,1779.4,1777.764,1779.0825,1787.0438000000001,53.22767684576704,-2.4020965873987734,-3.158604113205678,0.7565075258069047,3.314472055050047,1785.7114441101,1772.4535558899,2.9342857142857093
2025-04-23 07:25:00,1779.85,1779.86,1778.7,1779.47,273.3638,1779.016,1778.2189999999998,1778.6954999999998,1786.6173999999999,57.23192019950144,-2.185419857745046,-2.963967262113552,0.7785474043685059,2.7128087509964,1784.1211175019926,1773.269882498007,2.704999999999976
2025-04-23 07:26:00,1779.47,1779.47,1778.29,1779.11,265.0812,1779.286,1778.571,1778.4254999999998,1786.213,48.77344877344878,-2.019471766332572,-2.775068162957356,0.7555963966247843,2.347817520367857,1783.1211350407355,1773.7298649592642,2.529999999999989
2025-04-23 07:27:00,1779.11,1779.8,1778.48,1779.66,233.3184,1779.6779999999999,1778.9100000000003,1778.2115000000001,1785.8455999999999,56.68080593849407,-1.822566888259189,-2.584567908017723,0.7620010197585341,1.9858851277244685,1782.183270255449,1774.2397297445511,2.267857142857127
2025-04-23 07:28:00,1779.65,1781.22,1779.63,1781.21,285.9221,1779.86,1779.511,1778.2455000000002,1785.4978,62.290076335877615,-1.5238799679650583,-2.37243032000719,0.8485503520421318,2.0329327411383322,1782.3113654822769,1774.1796345177236,2.2392857142856917
2025-04-23 07:29:00,1781.21,1783.1,1781.13,1782.0,629.1482,1780.2900000000002,1779.845,1778.3200000000002,1785.2423999999999,68.65121180189652,-1.2094799025726388,-2.1398402365202798,0.930360333947641,2.1445254667089944,1782.609050933418,1774.0309490665823,2.149999999999961
2025-04-23 07:30:00,1782.0,1783.25,1780.53,1780.99,437.757,1780.5939999999998,1779.8049999999998,1778.4605,1784.9532000000002,63.97515527950323,-1.0299416188313444,-1.9178605129824928,0.8879188941511484,2.225395234796036,1782.911290469592,1774.009709530408,2.1821428571428214
2025-04-23 07:31:00,1780.99,1783.8,1780.53,1782.91,334.7923,1781.354,1780.3200000000002,1778.8065000000001,1784.7024,66.1478599221791,-0.724378101725506,-1.6791640307310955,0.9547859290055896,2.355236663382185,1783.5169733267644,1774.0960266732359,2.254285714285678
2025-04-23 07:32:00,1782.91,1784.82,1782.49,1782.71,298.6906,1781.964,1780.821,1778.961,1784.4995999999999,69.07059421025872,-0.49267588061161405,-1.4418664007071993,0.9491905200955852,2.5078170426673507,1783.9766340853348,1773.9453659146652,2.296428571428529
2025-04-23 07:33:00,1782.72,1784.7,1782.71,1784.63,336.407,1782.648,1781.2540000000001,1779.3355,1784.3148,66.44628099173532,-0.15236586827882093,-1.1839662942215237,1.0316004259427027,2.767388043384019,1784.870276086768,1773.8007239132319,2.171428571428529
2025-04-23 07:34:00,1784.63,1786.66,1784.2,1785.4,596.614,1783.328,1781.809,1779.7865000000002,1784.1546000000003,62.38418777022829,0.1774196498540732,-0.9116891054064044,1.0891087552604777,2.986684969828186,1785.7598699396565,1773.8131300603438,2.1514285714285313
2025-04-23 07:35:00,1785.4,1785.6,1784.0,1784.79,1080.0829,1784.0880000000002,1782.341,1780.28,1784.0198,76.68944570994614,0.3851157720396259,-0.6523281299171984,1.0374439019568242,2.955519369010299,1786.1910387380206,1774.3689612619794,1.9807142857142384
2025-04-23 07:36:00,1784.78,1784.82,1783.42,1784.5,221.8913,1784.4060000000002,1782.8799999999999,1780.7255,1783.8698000000002,75.37313432835744,0.5203179672328133,-0.41779891048719603,0.9381168777200093,2.8819738764989147,1786.4894477529979,1774.9615522470021,1.9514285714285182
2025-04-23 07:37:00,1784.5,1787.2,1783.8,1784.43,561.2515,1784.75,1783.357,1781.1335,1783.7096,68.99724011039548,0.6147320179713915,-0.21129272479547853,0.8260247427668701,2.794282273650494,1786.722064547301,1775.5449354526988,1.9664285714285208
2025-04-23 07:38:00,1784.43,1785.7,1783.4,1784.71,184.201,1784.766,1783.7069999999999,1781.609,1783.5320000000002,72.7102803738318,0.7040338295987567,-0.028227413916631475,0.7322612435153882,2.5278988578227124,1786.6647977156454,1776.5532022843545,2.0492857142856695
2025-04-23 07:39:00,1784.7,1784.7,1782.0,1783.0,167.9355,1784.286,1783.807,1781.8259999999998,1783.309,64.67165419783811,0.6295662024738249,0.1033313093614598,0.526234893112365,2.4463902523858208,1786.7187805047715,1776.933219495228,2.159999999999968
2025-04-23 07:40:00,1783.01,1783.58,1781.34,1783.29,408.7662,1783.986,1784.0369999999998,1781.9209999999998,1783.1103999999998,67.47491638795975,0.5871819794845123,0.2001014433860703,0.38708053609844206,2.465385419558544,1786.8517708391169,1776.9902291608828,2.23571428571425
2025-04-23 07:41:00,1783.22,1783.82,1782.7,1782.81,179.5584,1783.648,1784.027,1782.1735,1782.9928,63.24642556770327,0.5089928363504441,0.2618797219789451,0.24711311437149902,2.2674545788132368,1786.7084091576266,1777.6385908423736,2.2214285714285325
2025-04-23 07:42:00,1782.82,1782.85,1781.88,1782.01,271.6356,1783.164,1783.9569999999999,1782.389,1782.8776,53.59066427289025,0.3781153841930518,0.28512685442176644,0.09298852977128536,2.0101241133819445,1786.4092482267638,1778.368751773236,2.1771428571428095
2025-04-23 07:43:00,1782.0,1783.79,1782.0,1783.54,198.019,1782.9299999999998,1783.848,1782.5510000000002,1782.7853999999998,56.48148148148127,0.39331834464883286,0.3067651524671797,0.08655319218165314,1.9629111044153398,1786.4768222088308,1778.6251777911696,2.1642857142856786
2025-04-23 07:44:00,1783.54,1783.6,1781.8,1781.8,164.0962,1782.69,1783.488,1782.6484999999998,1782.6812,53.21173671689111,0.26194381686173074,0.29780088534608995,-0.03585706848435921,1.8678140202833102,1786.3841280405663,1778.9128719594332,2.0985714285713875
2025-04-23 07:45:00,1781.81,1783.11,1781.8,1783.1,200.792,1782.652,1783.319,1782.8300000000004,1782.5652000000002,50.79232693911521,0.25973364475657945,0.29018743722818785,-0.0304537924716084,1.712615729060736,1786.255231458122,1779.4047685418789,1.958571428571385
2025-04-23 07:46:00,1783.11,1784.92,1782.1,1784.8,246.3601,1783.05,1783.3489999999997,1783.1145000000001,1782.455,57.74647887323913,0.3906546364719361,0.3102808770769375,0.08037375939499858,1.5243928053196727,1786.1632856106394,1780.065714389361,1.993571428571402
2025-04-23 07:47:00,1784.77,1785.56,1784.69,1784.97,352.1141,1783.6419999999998,1783.4029999999998,1783.3799999999999,1782.3382000000001,51.44804088585995,0.5023374119016353,0.3486921840418771,0.1536452278597582,1.342644681481198,1786.0652893629622,1780.6947106370376,1.9135714285713934
2025-04-23 07:48:00,1784.98,1784.98,1783.2,1783.21,455.6622,1783.5760000000002,1783.253,1783.48,1782.1935999999998,41.39827179890003,0.4437146586126346,0.3676966789560286,0.076017979656606,1.2433232224366746,1785.9666464448733,1780.9933535551268,1.8649999999999605
2025-04-23 07:49:00,1783.21,1785.66,1783.21,1785.22,192.6202,1784.2599999999998,1783.475,1783.641,1782.1212,51.5215852795473,0.5530704540856277,0.4047714339819484,0.1482990201036793,1.250052210986866,1786.1411044219738,1781.1408955780264,1.9257142857142557
2025-04-23 07:50:00,1785.22,1785.7,1784.06,1784.21,815.0536,1784.482,1783.5669999999998,1783.8020000000001,1782.047,49.02356902356914,0.5518754738543521,0.4341922419564292,0.1176832318979229,1.087428644332551,1785.9768572886653,1781.627142711335,1.94285714285713
2025-04-23 07:51:00,1784.21,1785.42,1784.2,1784.21,286.7216,1784.364,1783.7069999999999,1783.8669999999997,1781.9520000000002,49.255751014884886,0.5446500565922179,0.45628380488358694,0.08836625170863094,1.0700177094901766,1786.0070354189802,1781.7269645810193,1.7871428571428396
2025-04-23 07:52:00,1784.21,1786.68,1784.21,1786.67,183.3907,1784.7040000000002,1784.173,1784.065,1781.8406,55.77830188679255,0.7290215951293249,0.5108313629327346,0.21819023219659028,1.202801555885448,1786.470603111771,1781.6593968882291,1.799285714285702
2025-04-23 07:53:00,1786.67,1787.5,1786.24,1787.05,318.0521,1785.4720000000002,1784.5240000000001,1784.1860000000001,1781.7614,62.95585412667941,0.8954776826426496,0.5877606268747176,0.30771705576793196,1.3723985932061897,1786.9307971864125,1781.4412028135878,1.6957142857142702
2025-04-23 07:54:00,1787.04,1789.0,1786.82,1787.81,489.8822,1785.9900000000002,1785.125,1784.3065,1781.7174,64.03726708074535,1.0763139029720605,0.6854712820941863,0.39084262087787425,1.5753905960801082,1787.45728119216,1781.1557188078398,1.6914285714285597
2025-04-23 07:55:00,1787.8,1788.57,1786.7,1788.57,783.7984,1786.8619999999999,1785.672,1784.4954999999998,1781.7446000000002,67.58241758241769,1.2663557974981359,0.8016481851749763,0.4647076123231596,1.840830691695372,1788.1771613833905,1780.813838616609,1.7449999999999883
2025-04-23 07:56:00,1788.59,1788.7,1787.9,1788.22,205.5495,1787.664,1786.014,1784.6815,1781.8188,69.49152542372913,1.3728973866852812,0.9158980254770372,0.4569993612082439,2.020480076802943,1788.7224601536059,1780.640539846394,1.7328571428571422
2025-04-23 07:57:00,1788.23,1789.2,1787.44,1789.19,294.4749,1788.1680000000001,1786.4360000000001,1784.9195,1781.9237999999998,68.37996096291519,1.5181035048613012,1.0363391213538902,0.481764383507411,2.2559266397478974,1789.4313532794959,1780.407646720504,1.730714285714287
2025-04-23 07:58:00,1789.2,1794.3,1788.08,1793.2,2073.2924,1789.398,1787.435,1785.3439999999998,1782.1772,82.31292517006852,1.934454697109004,1.215962236504913,0.718492460604091,2.9165018707065093,1791.1770037414128,1779.5109962585868,2.046428571428578
2025-04-23 07:59:00,1793.19,1795.5,1791.78,1792.11,1563.4719,1790.2580000000003,1788.1240000000003,1785.7994999999999,1782.4092,75.84624211130223,2.151659138931336,1.4031016169901978,0.7485575219411384,3.2261146182788165,1792.2517292365576,1779.347270763442,2.218571428571441
2025-04-23 08:00:00,1792.1,1792.11,1788.94,1790.11,539.2998,1790.566,1788.714,1786.1405,1782.6478,64.97461928933993,2.1377690675508347,1.5500351071023253,0.5877339604485095,3.30633916714233,1792.7531783342847,1779.5278216657152,2.243571428571418
2025-04-23 08:01:00,1790.11,1790.13,1787.01,1787.6,771.6635,1790.4419999999998,1789.0529999999999,1786.3799999999999,1782.88,56.552067762829815,1.9022965721096625,1.6204874001037928,0.28180917200586975,3.2248737231546616,1792.8297474463093,1779.9302525536905,2.40428571428572
2025-04-23 08:02:00,1787.6,1788.86,1786.41,1788.86,350.0497,1790.3759999999997,1789.2720000000002,1786.7224999999999,1783.0648,64.43536024527307,1.796643801355458,1.655718680354126,0.14092512100133203,3.097569293866712,1792.9176385877333,1780.5273614122664,2.452142857142852
2025-04-23 08:03:00,1788.85,1789.07,1786.38,1787.93,492.7068,1789.3220000000001,1789.36,1786.9419999999998,1783.2806,57.328285559762215,1.6192048065895506,1.6484159056012109,-0.029211099011660302,3.014612832573026,1792.9712256651458,1780.9127743348538,2.4692857142856934
2025-04-23 08:04:00,1787.93,1788.8,1787.93,1788.15,113.6743,1788.53,1789.3939999999998,1787.2595000000001,1783.516,61.129943502825135,1.479283032267631,1.614589330934495,-0.13530629866686406,2.768933816055209,1792.7973676321105,1781.7216323678897,2.4142857142856786
2025-04-23 08:05:00,1788.14,1788.7,1786.54,1786.82,255.4225,1787.8719999999998,1789.2189999999998,1787.4454999999998,1783.7540000000001,56.857593273777994,1.2467029181148064,1.5410120483705574,-0.294309130255751,2.5942516929014174,1792.6340033858025,1782.256996614197,2.48142857142854
2025-04-23 08:06:00,1786.81,1788.07,1786.41,1788.0,436.4161,1787.952,1789.1970000000001,1787.6055000000001,1784.0022,53.74647887323923,1.1444056444267972,1.4616907675818054,-0.31728512315500823,2.520124214528719,1792.6457484290574,1782.5652515709428,2.4235714285713845
2025-04-23 08:07:00,1788.0,1788.27,1785.93,1786.91,323.3896,1787.5620000000004,1788.9689999999998,1787.7025,1784.215,49.62080173347814,0.964264981059614,1.3622056102773672,-0.3979406292177532,2.4496957391791088,1792.6018914783583,1782.803108521642,2.500714285714236
2025-04-23 08:08:00,1786.9,1789.1,1786.9,1788.4,319.9537,1787.6560000000002,1788.489,1787.962,1784.479,51.53725898905718,0.9310007578396835,1.2759646397898305,-0.34496388195014704,2.212123534152457,1792.386247068305,1783.537752931695,2.50214285714279
2025-04-23 08:09:00,1788.39,1789.2,1787.31,1789.19,498.89,1787.864,1788.1970000000001,1788.1605,1784.6896000000002,51.61290322580676,0.9573492922647802,1.2122415702848206,-0.25489227802004044,2.1297108165047316,1792.4199216330094,1783.9010783669905,2.5035714285713766
2025-04-23 08:10:00,1789.19,1791.64,1789.19,1791.41,772.8331,1788.782,1788.327,1788.5205,1784.89,57.56282598387869,1.144176784566298,1.1986286131411161,-0.05445182857481812,2.0331269030868593,1792.5867538061739,1784.4542461938263,2.621428571428526
2025-04-23 08:11:00,1791.41,1791.75,1790.01,1790.84,310.9076,1789.35,1788.6510000000003,1788.852,1785.1516000000001,53.98743354277391,1.2320424633257971,1.2053113831780524,0.026731080147744724,1.822957690378382,1792.497915380757,1785.2060846192433,2.6199999999999557
2025-04-23 08:12:00,1790.84,1792.5,1790.67,1792.2,681.3743,1790.4080000000001,1788.9850000000001,1789.1285,1785.4416,47.22838137472291,1.3953327533702122,1.2433156572164845,0.15201709615372772,1.8926346865439296,1792.913769373088,1785.3432306269121,2.30642857142852
2025-04-23 08:13:00,1792.22,1796.68,1792.22,1795.09,1093.4378,1791.7459999999999,1789.7010000000002,1789.5305,1785.7374,57.51008064516128,1.737906823879257,1.3422338905490392,0.3956729333302178,2.2483502147803116,1794.0272004295607,1785.0337995704394,2.360714285714234
2025-04-23 08:14:00,1795.09,1798.87,1794.8,1797.72,1331.4896,1793.452,1790.6580000000001,1790.0260000000003,1786.0948,68.58817782120184,2.196300676000419,1.5130472476393153,0.6832534283611038,2.8584489728567672,1795.7428979457138,1784.3091020542868,2.4249999999999545
2025-04-23 08:15:00,1797.72,1797.73,1794.77,1795.8,6425.7101,1794.33,1791.556,1790.3875,1786.4214000000002,70.62374245472813,2.3772496977362607,1.6858877376587045,0.6913619600775562,3.1106724190856263,1796.6088448381713,1784.1661551618288,2.413571428571377
2025-04-23 08:16:00,1795.8,1796.16,1793.39,1793.81,629.3452,1794.9239999999998,1792.1370000000002,1790.6670000000001,1786.7154,62.00873362445405,2.3331812709170663,1.8153464443103768,0.5178348266066894,3.1564672130866867,1796.9799344261735,1784.3540655738268,2.436428571428532
2025-04-23 08:17:00,1793.81,1795.99,1793.81,1795.86,540.7581,1795.6560000000002,1793.032,1791.0005,1787.0394000000001,68.24666359871068,2.435598528868695,1.9393968612220407,0.4962016676466545,3.3392694999983457,1797.6790389999967,1784.3219610000035,2.3999999999999773
2025-04-23 08:18:00,1795.87,1797.0,1795.87,1796.28,468.2269,1795.8939999999998,1793.8200000000002,1791.1545,1787.3408000000002,68.5362517099856,2.5215881351971348,2.0558351160170596,0.46575301918007517,3.512569123342114,1798.1796382466844,1784.1293617533158,2.4192857142857065
2025-04-23 08:19:00,1796.29,1797.59,1796.29,1797.32,659.4802,1795.8139999999999,1794.6330000000003,1791.4150000000002,1787.6472,74.26062846580369,2.643185825224009,2.1733052578584497,0.4698805673655593,3.7708570858699137,1798.95671417174,1783.8732858282604,2.358571428571411
2025-04-23 08:20:00,1797.31,1797.32,1795.1,1795.21,377.3618,1795.696,1795.0129999999997,1791.67,1787.9316000000001,65.97252990695611,2.5400138065815554,2.246646967603071,0.29336683897848426,3.8495823428907516,1799.3691646857815,1783.9708353142187,2.3985714285714232
2025-04-23 08:21:00,1795.21,1796.66,1795.2,1795.44,513.3246,1796.0220000000002,1795.473,1792.0620000000004,1788.1822,69.6453247351448,2.4485825805047625,2.2870340901834094,0.1615484903213531,3.8123146724895385,1799.6866293449793,1784.4373706550214,2.335714285714289
2025-04-23 08:22:00,1795.47,1798.61,1795.47,1798.2,397.6646,1796.4900000000002,1796.0729999999999,1792.529,1788.4920000000002,71.32288946910325,2.5692152941994664,2.343470330986621,0.2257449632128452,3.9683058832641303,1800.4656117665284,1784.5923882334716,2.405000000000005
2025-04-23 08:23:00,1798.21,1801.47,1798.09,1798.65,1282.4989,1796.964,1796.429,1793.065,1788.7723999999998,70.89222614840968,2.6703467332001765,2.4088456114293324,0.26150112177084406,4.037791867111993,1801.140583734224,1784.989416265776,2.5114285714285773
2025-04-23 08:24:00,1798.61,1799.83,1796.0,1796.49,759.229,1796.798,1796.306,1793.482,1788.9941999999999,61.248892825508946,2.546841772494645,2.436444843642395,0.11039692885224994,3.9327713549801224,1801.3475427099602,1785.6164572900398,2.609999999999997
2025-04-23 08:25:00,1796.5,1797.09,1793.3,1793.41,288.112,1796.438,1796.0669999999998,1793.8115000000003,1789.1666,55.12156237544868,2.1753567830814973,2.3842272315302155,-0.20887044844871827,3.6078762894586633,1801.0272525789176,1786.595747421083,2.7564285714285655
2025-04-23 08:26:00,1793.41,1793.49,1791.07,1791.6,1141.1084,1795.67,1795.846,1793.9915,1789.3085999999998,48.82537196554399,1.7151294348736883,2.2504076721989104,-0.5352782373252221,3.385634163412478,1800.7627683268252,1787.220231673175,2.798571428571433
2025-04-23 08:27:00,1791.6,1792.61,1791.23,1792.31,222.466,1794.4919999999997,1795.491,1794.2614999999998,1789.4662000000003,44.04965753424673,1.391644994712351,2.0786551367015984,-0.6870101419892474,2.982489732466027,1800.2264794649318,1788.2965205350679,2.577142857142852
2025-04-23 08:28:00,1792.31,1794.8,1792.11,1794.79,370.5095,1793.72,1795.342,1794.5810000000001,1789.6678,43.68806548901329,1.3201783251306551,1.9269597743874098,-0.6067814492567547,2.6446587689676058,1799.8703175379353,1789.291682462065,2.4785714285714318
2025-04-23 08:29:00,1794.8,1794.82,1793.2,1793.21,247.9251,1793.0639999999999,1794.931,1794.782,1789.872,44.33756012243134,1.1231012669099982,1.7661880728919277,-0.6430868059819295,2.3496799343226495,1799.4813598686453,1790.0826401313545,2.382857142857136
2025-04-23 08:30:00,1793.21,1794.23,1792.62,1792.74,324.657,1792.9299999999998,1794.684,1794.8484999999996,1790.0610000000001,47.4941451990634,0.9184044119858754,1.5966313407107173,-0.6782269287248419,2.2665746830318705,1799.3816493660634,1790.3153506339359,2.3000000000000034
2025-04-23 08:31:00,1792.74,1793.49,1791.77,1791.98,254.8048,1793.006,1794.3380000000002,1794.9055,1790.2444,40.32901296111703,0.6869364554272579,1.4146923636540256,-0.7277559082267677,2.1728600492813848,1799.251220098563,1790.5597799014372,2.267142857142858
2025-04-23 08:32:00,1791.98,1791.98,1789.83,1790.48,692.2819,1792.64,1793.566,1794.8195,1790.4138,36.28192999053944,0.3781004614804715,1.2073739832193149,-0.8292735217388434,2.3149683990276735,1799.4494367980553,1790.1895632019448,2.3392857142857144
2025-04-23 08:33:00,1790.48,1790.48,1788.66,1790.39,586.537,1791.7599999999998,1792.7399999999998,1794.5845000000002,1790.5508000000002,32.83803863298708,0.12464661481021722,0.9908285095374955,-0.8661818947272782,2.5158999130924364,1799.616299826185,1789.5527001738153,2.375714285714285
2025-04-23 08:34:00,1790.4,1791.16,1790.31,1790.93,345.8705,1791.304,1792.184,1794.2450000000001,1790.7334,38.506981740064596,-0.032271887450633585,0.7862084301398697,-0.8184803175905033,2.528616223206863,1799.3022324464139,1789.1877675535864,2.27785714285715
2025-04-23 08:35:00,1790.93,1791.15,1790.2,1790.74,768.235,1790.904,1791.917,1793.9920000000002,1790.8862,37.351991388589866,-0.1700026583109775,0.5949662124497004,-0.7649688707606779,2.61645521631702,1799.2249104326343,1788.7590895673661,2.241428571428579
2025-04-23 08:36:00,1790.74,1790.96,1790.1,1790.71,343.8764,1790.65,1791.8280000000002,1793.837,1791.0044,26.37223974763424,-0.2783671920813049,0.42029953154349936,-0.6986667236248043,2.717669474507727,1799.2723389490154,1788.4016610509846,2.0764285714285995
2025-04-23 08:37:00,1790.7,1792.46,1790.7,1792.46,4541.9469,1791.0459999999998,1791.843,1793.667,1791.1542,31.953352769679242,-0.22049476478355245,0.29214067227808904,-0.5126354370616415,2.690670236211302,1799.0483404724225,1788.2856595275773,1.9607142857143052
2025-04-23 08:38:00,1792.46,1793.83,1791.92,1791.92,366.846,1791.352,1791.556,1793.4489999999998,1791.3283999999999,35.28654217643289,-0.2157172816896491,0.19056908148454144,-0.40628636317419053,2.644041763350437,1798.7370835267006,1788.160916473299,1.8235714285714428
2025-04-23 08:39:00,1791.91,1792.32,1790.16,1790.96,580.0296,1791.3580000000002,1791.3310000000001,1793.131,1791.4432000000002,40.865026099925316,-0.28609711936019266,0.09523584131559462,-0.38133296067578726,2.534147630812157,1798.1992952616245,1788.0627047383757,1.7071428571428637
2025-04-23 08:40:00,1790.96,1792.55,1790.95,1792.22,232.2296,1791.654,1791.279,1792.9814999999999,1791.6034,52.41057542768321,-0.23746483127456486,0.028695706797562726,-0.2661605380721276,2.4929041939089016,1797.9673083878176,1787.995691612182,1.6485714285714235
2025-04-23 08:41:00,1792.23,1792.8,1790.9,1792.61,484.3108,1792.034,1791.342,1792.8399999999997,1791.7714,51.19617224880368,-0.16554534822989808,-0.010152504207929434,-0.15539284402196865,2.4254158632030776,1797.6908317264058,1787.9891682735936,1.6857142857142793
2025-04-23 08:42:00,1792.6,1793.26,1790.61,1791.2,449.2088,1791.782,1791.414,1792.4900000000002,1791.862,34.350479511769606,-0.21979025070800162,-0.052080053507943876,-0.16771019720005775,2.0936017828741313,1796.6772035657484,1788.302796434252,1.682857142857139
2025-04-23 08:43:00,1791.2,1793.63,1790.99,1793.63,259.6485,1792.1240000000003,1791.738,1792.239,1791.9936000000002,51.70454545454579,-0.06593893212880175,-0.05485182923211546,-0.011087102896686296,1.545352626759972,1795.32970525352,1789.1482947464801,1.7557142857142967
2025-04-23 08:44:00,1793.63,1794.4,1793.34,1794.4,645.1382,1792.812,1792.0849999999998,1792.1345000000001,1792.1254000000001,56.576862123613815,0.11677579248043912,-0.020526304889604545,0.13730209737004367,1.2927875854254347,1794.720075170851,1789.5489248291492,1.7164285714285856
2025-04-23 08:45:00,1794.39,1797.29,1794.39,1796.99,921.8137,1793.766,1792.7099999999998,1792.3134999999997,1792.2938000000001,67.33564013840876,0.46520726284393277,0.07662040865710291,0.38858685418682987,1.6711618252879867,1795.6558236505757,1788.9711763494238,1.8007142857142884
2025-04-23 08:46:00,1796.99,1797.09,1794.51,1794.79,477.0694,1794.202,1793.118,1792.473,1792.4252,64.22442244224439,0.557394799307076,0.17277528678709755,0.3846195125199785,1.749857439002394,1795.9727148780048,1788.973285121995,1.8314285714285623
2025-04-23 08:47:00,1794.79,1795.1,1794.15,1795.09,209.8972,1794.98,1793.381,1792.6120000000003,1792.5432,65.2994791666664,0.647201048110901,0.26766043905185827,0.3795406090590427,1.8441046904849556,1796.3002093809703,1788.9237906190303,1.7692857142856968
2025-04-23 08:48:00,1795.09,1796.53,1794.41,1794.41,426.898,1795.136,1793.6299999999999,1792.593,1792.5674,61.225806451613295,0.6559415444887691,0.34531666013924045,0.3106248843495286,1.8223122974583554,1796.2376245949167,1788.9483754050834,1.859999999999965
2025-04-23 08:49:00,1794.41,1796.54,1794.3,1795.99,418.609,1795.4540000000002,1794.1330000000003,1792.732,1792.645,65.54174067495612,0.7813542804601639,0.43252418420342514,0.3488300962567387,1.971749424669255,1796.6754988493385,1788.7885011506614,1.9521428571428194
2025-04-23 08:50:00,1795.98,1796.09,1794.92,1795.6,177.1265,1795.1760000000002,1794.471,1792.8750000000005,1792.7547999999997,64.17391304347827,0.8395966886375845,0.5139386850902571,0.32565800354732743,2.0734474227096618,1797.0218948454199,1788.728105154581,1.9742857142856565
2025-04-23 08:51:00,1795.6,1795.7,1792.4,1792.41,579.2891,1794.7,1794.4510000000002,1792.8965,1792.851,49.86623863028369,0.6211872171111281,0.5353883914944313,0.08579882561669683,2.0658941619614333,1797.0282883239229,1788.7647116760772,2.0842857142856537
2025-04-23 08:52:00,1792.41,1792.88,1791.21,1791.77,294.6611,1794.036,1794.5080000000003,1792.961,1792.9092,49.60085151676398,0.3919354976289924,0.5066978127213435,-0.11476231509235113,2.005738872652863,1796.9724777453057,1788.9495222546943,2.0671428571428123
2025-04-23 08:53:00,1791.77,1791.93,1790.76,1790.76,443.1067,1793.306,1794.221,1792.9795,1792.9658,49.46921443736717,0.12728602512743237,0.4308154552025613,-0.30352943007512895,1.9823470284137794,1796.9441940568274,1789.0148059431724,1.9964285714285421
2025-04-23 08:54:00,1790.76,1791.77,1790.76,1791.37,302.5294,1792.382,1793.9180000000001,1793.0014999999999,1793.0302,47.6635514018687,-0.03285001201925297,0.3380823617581985,-0.3709323737774515,1.9607283163496814,1796.9229566326992,1789.0800433673005,1.9542857142856909
2025-04-23 08:55:00,1791.38,1791.83,1790.63,1790.74,179.956,1791.4099999999999,1793.2930000000001,1793.0014999999999,1793.1085999999998,44.92674986435172,-0.20819477033046496,0.22882693534046583,-0.4370217056709308,1.9607283163496814,1796.9229566326992,1789.0800433673005,1.9042857142856877
2025-04-23 08:56:00,1790.75,1791.03,1790.45,1790.64,224.4291,1791.056,1792.878,1792.998,1793.1614,48.36448598130851,-0.35117776022866565,0.11282599622663954,-0.46400375645530517,1.9650916689501823,1796.9281833379005,1789.0678166620996,1.756428571428533
2025-04-23 08:57:00,1790.65,1791.0,1789.07,1790.0,577.3818,1790.702,1792.369,1792.875,1793.2232000000001,38.160469667318225,-0.510253575559318,-0.01178991813055198,-0.4984636574287661,2.0744828154466397,1797.0239656308934,1788.7260343691066,1.7057142857142449
2025-04-23 08:58:00,1790.01,1792.19,1789.1,1792.06,344.6229,1790.962,1792.134,1792.8820000000003,1793.2964,42.960288808663584,-0.4647402847151625,-0.10237999144747409,-0.36236029326768837,2.07132452005309,1797.0246490401064,1788.7393509598942,1.850714285714243
2025-04-23 08:59:00,1792.07,1792.17,1791.27,1791.32,187.3353,1790.952,1791.6670000000001,1792.9,1793.339,30.80568720379061,-0.4828168769631702,-0.17846736855061332,-0.3043495084125569,2.0552448961530883,1797.0104897923063,1788.7895102076939,1.7078571428571163
2025-04-23 09:00:00,1791.33,1792.5,1791.33,1791.72,258.1546,1791.148,1791.279,1792.875,1793.3452000000002,38.16499614494974,-0.4595684306964358,-0.23468758097977785,-0.22488084971665798,2.066959374745088,1797.0089187494902,1788.7410812505098,1.607857142857126
2025-04-23 09:01:00,1791.72,1792.67,1791.51,1792.27,166.4632,1791.4739999999997,1791.265,1792.8580000000002,1793.3737999999998,39.334341906202624,-0.39224194509483823,-0.26619845380278995,-0.12604349129204828,2.0706485137203487,1796.999297027441,1788.7167029725595,1.6228571428571448
2025-04-23 09:02:00,1792.27,1794.69,1792.27,1792.59,325.6124,1791.9919999999997,1791.3470000000002,1792.9274999999998,1793.3816,42.92379471228534,-0.30949621483591727,-0.2748580060094154,-0.03463820882650187,2.0350918132672784,1796.9976836265344,1788.8573163734652,1.6442857142857292
2025-04-23 09:03:00,1792.6,1795.85,1792.6,1795.84,1125.9312,1792.748,1791.855,1793.038,1793.3966,49.483826565725764,0.018119342658565074,-0.21626253627581932,0.2343818789343844,2.1328917864350427,1797.30378357287,1788.77221642713,1.7171428571428708
2025-04-23 09:04:00,1795.85,1796.72,1795.35,1795.85,326.5621,1793.654,1792.3029999999999,1793.1105,1793.3591999999999,50.88339222614842,0.275389430807536,-0.11793214285914827,0.39332157366668424,2.205047977521356,1797.5205959550426,1788.7004040449574,1.7314285714286046
2025-04-23 09:05:00,1795.85,1796.3,1794.85,1794.86,139.3073,1794.282,1792.7149999999997,1793.0040000000001,1793.3403999999998,60.25104602510399,0.3948416146188265,-0.015377391363553313,0.4102190059823798,2.054082969678921,1797.112165939358,1788.8958340606423,1.599285714285754
2025-04-23 09:06:00,1794.85,1797.01,1794.51,1795.71,3260.8589,1794.9699999999998,1793.2220000000002,1793.05,1793.3784,66.20065789473725,0.5517361561846883,0.09804531814609502,0.4536908380385933,2.1058340025573457,1797.2616680051146,1788.8383319948853,1.658571428571463
2025-04-23 09:07:00,1795.71,1795.98,1795.03,1795.03,140.9268,1795.4579999999999,1793.725,1793.0469999999998,1793.3618,68.04733727810654,0.6141266242925667,0.20126157937538935,0.41286504491717735,2.102815406972345,1797.2526308139445,1788.841369186055,1.6428571428571754
2025-04-23 09:08:00,1795.02,1797.38,1794.9,1796.72,295.9096,1795.634,1794.191,1793.1625,1793.3706,70.72037180480288,0.7908242659805182,0.31917411669641516,0.4716501492841031,2.240549451882476,1797.6435989037648,1788.681401096235,1.7478571428571772
2025-04-23 09:09:00,1796.73,1798.28,1796.29,1796.47,678.7941,1795.7579999999998,1794.7060000000001,1793.1865000000003,1793.3536000000001,72.86512370311223,0.9003073269500419,0.4354007587471405,0.4649065682029014,2.2747406454860903,1797.7359812909724,1788.637018709028,1.8042857142857625
2025-04-23 09:10:00,1796.46,1797.22,1796.46,1796.98,168.8648,1796.182,1795.232,1793.2554999999998,1793.389,74.497681607418,1.016508502046463,0.551622307407005,0.464886194639458,2.370708256156374,1797.9969165123125,1788.514083487687,1.8171428571429098
2025-04-23 09:11:00,1796.99,1797.4,1796.41,1797.02,331.6499,1796.444,1795.7069999999999,1793.486,1793.4206,78.44408427876783,1.0991560494633177,0.6611290558182676,0.43802699364505004,2.50451045831646,1798.495020916633,1788.4769790833673,1.7500000000000486
2025-04-23 09:12:00,1797.02,1801.78,1796.9,1801.17,2021.2763,1797.672,1796.565,1793.9559999999997,1793.48,81.56618156618137,1.4824365376164224,0.8253905521778987,0.6570459854385237,2.9987723811134415,1799.9535447622266,1787.9584552377728,1.8778571428571726
2025-04-23 09:13:00,1801.16,1801.42,1799.2,1800.99,894.1244,1798.5260000000003,1797.08,1794.4675,1793.5268000000003,84.8594087959619,1.7514746803276466,1.0106073778078484,0.7408673025197983,3.2838534415114613,1801.035206883023,1787.899793116977,1.9721428571428825
2025-04-23 09:14:00,1801.0,1801.03,1798.87,1799.51,487.712,1799.134,1797.446,1794.8745,1793.5872,76.05351170568503,1.824237046493863,1.1733333115450513,0.6509037349488118,3.382691975969588,1801.639883951939,1788.1091160480607,2.042142857142884
2025-04-23 09:15:00,1799.5,1800.45,1798.81,1798.82,720.3582,1799.502,1797.8419999999999,1795.2785,1793.6954,71.70311464545989,1.8054128371197748,1.299749216659996,0.5056636204597789,3.34520910432703,1801.968918208654,1788.5880817913458,2.0764285714285995
2025-04-23 09:16:00,1798.82,1798.97,1797.2,1797.31,435.1203,1799.56,1798.002,1795.6119999999999,1793.8096000000003,64.4963144963142,1.6496341792098974,1.3697262091699764,0.27990797003992096,3.187185857230002,1801.98637171446,1789.2376282855398,2.0300000000000216
2025-04-23 09:17:00,1797.32,1798.29,1797.3,1798.0,192.9735,1798.926,1798.2989999999998,1796.012,1793.9234,57.8717201166181,1.5638288582924815,1.4085467389944775,0.15528211929800406,2.9380706172077744,1801.8881412344156,1790.1358587655843,1.8678571428571655
2025-04-23 09:18:00,1798.0,1798.28,1794.86,1794.86,867.1498,1797.7,1798.113,1796.1519999999996,1793.9248,47.062314540059425,1.2282967252854178,1.3724967362526657,-0.14420001096724788,2.8034726593467667,1801.7589453186931,1790.545054681306,2.0142857142857338
2025-04-23 09:19:00,1794.86,1795.8,1794.22,1795.8,404.2747,1796.9579999999999,1798.0459999999998,1796.3759999999997,1793.9765999999997,52.7976190476191,1.026403496003013,1.3032780882027353,-0.2768745921997222,2.5659909349077683,1801.5079818698152,1791.2440181301843,2.0235714285714397
2025-04-23 09:20:00,1795.8,1795.91,1795.21,1795.77,131.9419,1796.348,1797.925,1796.5785,1794.0372,50.18773466833524,0.8541349716822424,1.2134494648986367,-0.3593144932163943,2.3279837117657944,1801.2344674235317,1791.9225325764685,1.8950000000000142
2025-04-23 09:21:00,1795.77,1795.89,1795.24,1795.68,130.1062,1796.0220000000002,1797.791,1796.7489999999998,1794.1112,52.111760883690955,0.7022535355713444,1.1112102790331784,-0.40895674346183397,2.11054221123648,1800.9700844224728,1792.5279155775268,1.8735714285714462
2025-04-23 09:22:00,1795.69,1796.4,1795.3,1796.4,633.9764,1795.702,1797.3139999999999,1796.9395,1794.2296,48.890429958391366,0.6326911165604088,1.0155064465386245,-0.38281532997821577,1.8740905876400729,1800.6876811752802,1793.1913188247197,1.775000000000026
2025-04-23 09:23:00,1796.39,1796.65,1795.85,1796.09,188.683,1795.9479999999999,1796.8239999999998,1796.952,1794.3436,48.68784530386707,0.5462511459215875,0.9216553864152172,-0.37540424049362964,1.8671920951405236,1800.686384190281,1793.217615809719,1.6900000000000384
2025-04-23 09:24:00,1796.09,1796.18,1795.11,1795.31,297.3046,1795.85,1796.404,1796.925,1794.4312,44.33898305084738,0.410080215695416,0.819340352271257,-0.40926013657584104,1.887756954736032,1800.700513909472,1793.149486090528,1.7121428571429078
2025-04-23 09:25:00,1795.3,1796.0,1795.25,1795.4,150.3085,1795.7760000000003,1796.0620000000004,1796.952,1794.5244,44.52702702702763,0.3058997978180287,0.7166522413806113,-0.41075244356258267,1.860329909663015,1800.672659819326,1793.231340180674,1.69500000000005
2025-04-23 09:26:00,1795.4,1795.51,1794.75,1794.75,128.3708,1795.5900000000001,1795.8059999999998,1796.904,1794.6052,21.592920353983573,0.1689390738649763,0.6071096078774844,-0.43817053401250805,1.9058894881933979,1800.715778976387,1793.092221023613,1.4007142857143435
2025-04-23 09:27:00,1794.75,1794.89,1793.77,1794.21,152.67,1795.152,1795.4270000000001,1796.863,1794.6401999999998,20.926243567754454,0.016631508672389828,0.48901398803646545,-0.4723824793640756,1.9564740046006888,1800.7759480092013,1792.9500519907988,1.3221428571429215
2025-04-23 09:28:00,1794.21,1794.21,1793.41,1793.66,305.5694,1794.666,1795.307,1796.7099999999998,1794.675,22.73998136067263,-0.14676195703304984,0.3618587990225624,-0.5086207560556122,2.08375420414793,1800.8775084082956,1792.542491591704,1.2250000000000552
2025-04-23 09:29:00,1793.66,1793.98,1793.28,1793.35,357.4284,1794.2740000000001,1795.062,1796.554,1794.7228,23.574879227054524,-0.2978336243861577,0.2299203143408184,-0.5277539387269761,2.2153041858693014,1800.9846083717387,1792.1233916282615,1.1578571428571942
2025-04-23 09:30:00,1793.35,1793.96,1793.29,1793.51,442.584,1793.896,1794.836,1796.3805,1794.7486,28.888888888890747,-0.40003696918529386,0.10392885763559594,-0.5039658268208898,2.3138745710734843,1801.008249142147,1791.752750857853,1.0792857142857721
2025-04-23 09:31:00,1793.51,1795.15,1793.38,1794.93,175.7626,1793.932,1794.761,1796.2759999999998,1794.795,34.224049331964466,-0.36227563568968435,0.010687958970539875,-0.3729635946602242,2.3306073308596225,1800.937214661719,1791.6147853382806,1.135000000000056
2025-04-23 09:32:00,1794.93,1795.07,1794.38,1794.86,104.2251,1794.062,1794.607,1795.9605,1794.8682000000001,50.0,-0.3341460936553631,-0.058278851554640715,-0.27586724210072233,2.042520309533137,1800.0455406190663,1791.8754593809335,0.9400000000000384
2025-04-23 09:33:00,1794.87,1795.6,1793.91,1793.92,94.2582,1794.114,1794.3899999999999,1795.607,1794.874,35.885885885887916,-0.3832851009656224,-0.12328010143683706,-0.26000499952878536,1.7111771891703043,1799.0293543783405,1792.1846456216595,0.947857142857174
2025-04-23 09:34:00,1793.92,1794.3,1793.78,1794.3,102.5126,1794.304,1794.289,1795.3465,1794.872,39.51497860199761,-0.38710301152536886,-0.17604468345454344,-0.21105832807082542,1.4645289359742868,1798.2755578719486,1792.4174421280516,0.9350000000000266
2025-04-23 09:35:00,1794.3,1794.5,1793.77,1794.46,142.0303,1794.494,1794.1950000000002,1795.1285,1794.8213999999998,41.384180790961,-0.3729192888981743,-0.2154196045432696,-0.15749968435490466,1.2252229674990807,1797.5789459349983,1792.6780540650018,0.9407142857143072
2025-04-23 09:36:00,1794.47,1794.86,1793.85,1793.89,79.6988,1794.286,1794.109,1794.9575,1794.8034,31.890331890333314,-0.4030269787042471,-0.2529410793754651,-0.15008589932878197,1.140461012082736,1797.2384220241654,1792.6765779758346,0.9342857142857254
2025-04-23 09:37:00,1793.9,1794.52,1793.76,1794.4,140.1895,1794.194,1794.1280000000002,1794.7775000000001,1794.7896000000003,38.1486676016848,-0.38133896383783394,-0.2786206562679389,-0.10271830756989503,0.8920223941431716,1796.5615447882865,1792.9934552117138,0.9314285714285688
2025-04-23 09:38:00,1794.4,1794.5,1791.94,1792.53,490.1011,1793.916,1794.0149999999999,1794.661,1794.7520000000002,33.0900243309014,-0.5091749753944441,-0.32473152009323997,-0.18444345530120415,1.0231885169030008,1796.707377033806,1792.614622966194,1.0378571428571246
2025-04-23 09:39:00,1792.54,1793.86,1791.47,1792.49,987.5179,1793.554,1793.929,1794.4955000000002,1794.6819999999998,32.19094247246038,-0.6067197140737335,-0.3811291588893387,-0.2255905551843948,1.0944716360730908,1796.6844432721464,1792.306556727854,1.1549999999999727
2025-04-23 09:40:00,1792.49,1793.8,1792.15,1793.4,209.7824,1793.342,1793.9180000000001,1794.377,1794.6380000000001,41.992882562278396,-0.6036368772661262,-0.4256307025646962,-0.17800617470143004,1.0773852382679663,1796.531770476536,1792.222229523464,1.2185714285713922
2025-04-23 09:41:00,1793.4,1794.2,1792.88,1793.65,290.5817,1793.2940000000003,1793.7900000000002,1794.2755000000002,1794.6628,46.560196560197035,-0.5743994766075957,-0.45538445737327615,-0.11901501923431956,1.0432513720662524,1796.3620027441327,1792.1889972558677,1.2328571428570936
2025-04-23 09:42:00,1793.67,1795.17,1793.66,1794.6,360.2306,1793.334,1793.764,1794.1855,1794.7194,55.503512880560926,-0.46916334245520375,-0.4581402343896617,-0.01102310806554202,0.9207804207352941,1796.0270608414705,1792.3439391585296,1.284285714285667
2025-04-23 09:43:00,1794.6,1794.6,1793.22,1793.22,31.8138,1793.4720000000002,1793.694,1794.042,1794.7686,49.32362122788823,-0.49145225908819157,-0.4648026393293677,-0.02664961975882385,0.8272376378767696,1795.6964752757535,1792.3875247242463,1.3328571428570837
2025-04-23 09:44:00,1793.23,1793.45,1793.13,1793.24,180.1939,1793.622,1793.5880000000002,1793.9384999999997,1794.806,48.5744456177403,-0.5017190483697505,-0.4721859211374443,-0.029533127232306167,0.7888450945529986,1795.5161901891058,1792.3608098108937,1.307857142857074
2025-04-23 09:45:00,1793.24,1794.09,1793.13,1794.04,175.7111,1793.75,1793.5459999999998,1793.8704999999998,1794.872,44.97175141242863,-0.440227569335093,-0.46579425077697406,0.025566681441881067,0.711007257374991,1795.2925145147497,1792.4484854852499,1.2499999999999187
2025-04-23 09:46:00,1794.04,1795.0,1793.7,1794.65,285.7707,1793.95,1793.622,1793.8654999999999,1794.9522,48.88178913738117,-0.3383726775634841,-0.4403099361342761,0.101937258570792,0.7048215556457482,1795.2751431112913,1792.4558568887085,1.2935714285713564
2025-04-23 09:47:00,1794.65,1795.61,1794.45,1794.9,167.216,1794.0099999999998,1793.672,1793.9,1795.0502,55.632183908046194,-0.23477271759929863,-0.3992024924272806,0.164429774827982,0.7386474153827033,1795.3772948307655,1792.4227051692346,1.2557142857142156
2025-04-23 09:48:00,1794.89,1795.6,1794.67,1795.6,364.0495,1794.486,1793.979,1793.997,1795.121,57.20620842572056,-0.09508872939250068,-0.33837973982032465,0.24329101042782397,0.8275079926739997,1795.652015985348,1792.341984014652,1.2849999999999195
2025-04-23 09:49:00,1795.6,1796.0,1795.03,1795.05,175.1873,1794.848,1794.235,1794.0819999999999,1795.1956,53.13496280552572,-0.028440718924002795,-0.2763919356410603,0.2479512167170575,0.8446836866982051,1795.7713673733963,1792.3926326266035,1.3021428571427773
2025-04-23 09:50:00,1795.06,1795.6,1794.72,1795.39,250.2467,1795.118,1794.434,1794.1760000000002,1795.269,58.169934640523024,0.051223001174321325,-0.21086894827798397,0.2620919494523053,0.8814843964041044,1795.9389687928083,1792.413031207192,1.2928571428570552
2025-04-23 09:51:00,1795.39,1795.39,1794.0,1794.0,223.5606,1794.988,1794.4689999999998,1794.1295000000002,1795.3036000000002,48.011928429422994,0.002170667904692891,-0.1682610250414486,0.1704316929461415,0.8639717064367423,1795.8574434128736,1792.4015565871268,1.337857142857063
2025-04-23 09:52:00,1794.01,1794.77,1793.6,1794.42,333.6499,1794.8920000000003,1794.4510000000002,1794.1075,1795.3401999999999,60.975609756098265,-0.0027811107870547858,-0.13516504219056985,0.13238393140351506,0.8498784767905823,1795.8072569535811,1792.407743046419,1.2385714285713578
2025-04-23 09:53:00,1794.43,1794.43,1793.01,1793.23,153.9783,1794.4180000000001,1794.452,1794.0730000000003,1795.2879999999998,53.790983606557425,-0.10155779083561356,-0.1284435919195786,0.026885801083965044,0.8716173738305321,1795.8162347476614,1792.3297652523393,1.1692857142856579
2025-04-23 09:54:00,1793.22,1793.5,1792.85,1793.5,191.2079,1794.1080000000002,1794.4779999999998,1794.0330000000001,1795.241,50.54824561403459,-0.15625111234567157,-0.1340050960047972,-0.022246016340874364,0.8789772789373268,1795.7909545578748,1792.2750454421255,1.0978571428571027
2025-04-23 09:55:00,1793.49,1794.2,1793.2,1793.86,176.4265,1793.8020000000001,1794.4600000000003,1794.0030000000002,1795.221,51.13759479956562,-0.16860341709184468,-0.1409247602222067,-0.02767865686963797,0.8738607645582462,1795.7507215291166,1792.2552784708837,1.0749999999999642
2025-04-23 09:56:00,1793.86,1794.05,1792.93,1793.4,262.1824,1793.682,1794.3349999999998,1793.9785,1795.1748,43.135011441648466,-0.21305489896303698,-0.15535078797037277,-0.057704110992664204,0.8840056882656588,1795.7465113765313,1792.2104886234686,1.0464285714285293
2025-04-23 09:57:00,1793.41,1793.49,1791.5,1791.51,223.6627,1793.1,1793.9959999999999,1793.834,1795.1044,40.75675675675656,-0.39622281326137454,-0.20352519302857314,-0.1926976202328014,1.0348170466505533,1795.9036340933012,1791.764365906699,1.0899999999999668
2025-04-23 09:58:00,1791.5,1791.5,1788.52,1789.19,1171.9736,1792.292,1793.3550000000002,1793.6670000000001,1794.9538,32.46753246753259,-0.7202863037998668,-0.30687741518283185,-0.41340888861703495,1.444674796416402,1796.556349592833,1790.7776504071674,1.2807142857142577
2025-04-23 09:59:00,1789.19,1789.19,1785.54,1785.55,460.2281,1790.702,1792.405,1793.3200000000002,1794.7354,20.500347463516505,-1.2563441803893056,-0.49677076822412664,-0.7595734121651789,2.314107763495936,1797.948215526992,1788.6917844730083,1.472857142857135
2025-04-23 10:00:00,1785.54,1786.49,1781.96,1783.81,1071.0917,1788.6920000000002,1791.247,1792.8405000000002,1794.4720000000002,15.077319587628352,-1.80081865144507,-0.7575803448683153,-1.0432383065767548,3.142091953829119,1799.1246839076584,1786.556316092342,1.703571428571422
2025-04-23 10:01:00,1783.81,1785.69,1781.76,1785.69,740.6954,1787.15,1790.416,1792.4424999999999,1794.2454,23.148688046647266,-2.0569075543926374,-1.0174457867731797,-1.0394617676194577,3.5160412478850938,1799.4745824957702,1785.4104175042296,1.90142857142858
2025-04-23 10:02:00,1785.68,1789.22,1785.21,1788.66,328.4051,1786.58,1789.8400000000001,1792.1455,1793.9951999999998,32.13182286302853,-1.9971833894153406,-1.2133933073016119,-0.7837900821137287,3.5745937942178343,1799.2946875884359,1784.9963124115643,2.121428571428591
2025-04-23 10:03:00,1788.66,1789.95,1785.5,1787.0,392.0569,1786.1419999999998,1789.217,1791.8345000000002,1793.7153999999998,30.394544568924047,-2.0600526802231798,-1.3827251818859256,-0.6773274983372541,3.7428099145972156,1799.3201198291945,1784.3488801708058,2.370000000000021
2025-04-23 10:04:00,1787.0,1787.09,1784.01,1784.5,376.5184,1785.932,1788.3170000000002,1791.3975000000003,1793.4152,26.00264433671228,-2.2852630627055532,-1.5632327580498513,-0.722030304655702,4.066318489345266,1799.5301369786907,1783.2648630213098,2.527142857142881
2025-04-23 10:05:00,1784.5,1786.78,1783.2,1783.5,335.889,1785.8700000000001,1787.2810000000002,1790.8705000000002,1793.1087999999997,26.45739910313921,-2.51543913943442,-1.7536740343267652,-0.761765105107655,4.376955773850751,1799.6244115477018,1782.1165884522986,2.6835714285714403
2025-04-23 10:06:00,1783.5,1784.5,1782.3,1782.3,414.8817,1785.1919999999998,1786.1709999999998,1790.253,1792.8085999999998,23.743500866551045,-2.762837044114349,-1.9555066362842821,-0.8073304078300667,4.676592439610551,1799.606184879221,1780.8998151207788,2.757142857142867
2025-04-23 10:07:00,1782.3,1783.33,1781.78,1781.88,682.5325,1783.836,1785.208,1789.602,1792.4862,24.562976243836985,-2.9586862623780235,-2.1561425615030303,-0.8025437008749932,4.896703080310747,1799.3954061606216,1779.8085938393785,2.766428571428573
2025-04-23 10:08:00,1781.88,1782.6,1779.21,1779.5,999.9961,1782.336,1784.239,1788.797,1792.1789999999999,21.334971334971428,-3.2682697095947333,-2.378567991121371,-0.8897017184733622,5.17427960954449,1799.145559219089,1778.4484407809111,2.962142857142843
2025-04-23 10:09:00,1779.49,1782.5,1779.2,1782.22,715.4607,1781.8799999999999,1783.9060000000002,1788.1555,1791.9074000000003,28.267363704257306,-3.25659554761819,-2.554173502420735,-0.702422045197455,5.153520488471215,1798.4625409769426,1777.8484590230576,3.126428571428554
2025-04-23 10:10:00,1782.23,1785.69,1782.23,1785.67,483.6323,1782.3139999999999,1784.0919999999999,1787.6695,1791.7054,37.01713134027561,-2.9351232492304007,-2.630363451782668,-0.3047597974477325,4.886783976768435,1797.443067953537,1777.895932046463,3.2942857142857065
2025-04-23 10:11:00,1785.66,1785.92,1781.43,1784.8,705.2032,1782.8139999999999,1784.0030000000002,1787.2095000000002,1791.4877999999999,38.33043478260882,-2.7192104997900515,-2.648132861384145,-0.07107763840590664,4.688503829784012,1796.5865076595683,1777.832492340432,3.472857142857135
2025-04-23 10:12:00,1784.81,1785.83,1783.41,1785.2,351.7287,1783.4779999999998,1783.657,1786.7485000000001,1791.2638,42.564293701081034,-2.4871511035071308,-2.6159365098087424,0.12878540630161162,4.3857163795532905,1795.5199327591067,1777.9770672408936,3.432142857142838
2025-04-23 10:13:00,1785.21,1786.3,1785.1,1785.19,193.816,1784.616,1783.476,1786.3465,1791.0458,49.22413793103472,-2.2777923046703563,-2.548307668781065,0.27051536411070876,4.120824234591089,1794.5881484691822,1778.104851530818,3.2571428571428345
2025-04-23 10:14:00,1785.18,1786.0,1783.7,1784.09,115.6984,1784.9900000000002,1783.4350000000002,1785.8759999999997,1790.8214,50.620567375886445,-2.1755562964117416,-2.4737573943072007,0.298201097895459,3.7845564300688563,1793.4451128601374,1778.306887139862,3.097857142857119
2025-04-23 10:15:00,1784.1,1786.83,1783.3,1786.83,326.9927,1785.2220000000002,1783.768,1785.5245,1790.65,52.43381725021317,-1.852088696819692,-2.349423654809699,0.49733495799000726,3.2993563572858164,1792.1232127145715,1778.9257872854284,3.0692857142856838
2025-04-23 10:16:00,1786.83,1789.51,1786.83,1788.61,429.4937,1785.984,1784.399,1785.2850000000003,1790.5272,49.88753936122316,-1.4355589399103792,-2.1666507118298353,0.7310917719194561,2.8393744684970965,1790.9637489369945,1779.606251063006,2.974285714285689
2025-04-23 10:17:00,1788.62,1789.8,1788.01,1789.27,327.3459,1786.798,1785.1380000000001,1785.173,1790.4284000000002,55.34620819594897,-1.0402087435866179,-1.9413623181811919,0.901153574594574,2.616321444063144,1790.4056428881263,1779.9403571118737,2.784285714285683
2025-04-23 10:18:00,1789.26,1789.39,1788.3,1788.76,348.8208,1787.512,1786.0639999999999,1785.1515,1790.3304,61.07068607068578,-0.7592909687621159,-1.7049480482973767,0.9456570795352608,2.5831300380353728,1790.3177600760707,1779.9852399239292,2.6421428571428414
2025-04-23 10:19:00,1788.76,1789.31,1788.3,1789.19,268.9424,1788.532,1786.761,1785.3335000000002,1790.2472,65.23835029458996,-0.49624381220428404,-1.4632072010787582,0.9669633888744742,2.73637154174284,1790.806243083486,1779.8607569165144,2.4585714285714175
2025-04-23 10:20:00,1789.18,1790.0,1788.61,1788.89,809.9516,1788.944,1787.0829999999999,1785.5875,1790.1548,68.54248733821042,-0.30842915892162637,-1.2322515926473319,0.9238224337257055,2.821945718032545,1791.2313914360652,1779.943608563935,2.4007142857142787
2025-04-23 10:21:00,1788.89,1789.57,1788.7,1788.97,222.9812,1789.016,1787.5,1785.7515000000003,1790.0356,70.33849684452011,-0.15138429770104267,-1.016078133658074,0.8646938359570313,2.9217609603135806,1791.5950219206275,1779.9079780793732,2.3521428571428453
2025-04-23 10:22:00,1788.97,1790.3,1788.7,1790.3,253.3526,1789.2220000000002,1788.0099999999998,1785.8335,1789.9444,82.96703296703215,0.07947859126329604,-0.7969667886738,0.876445379937096,3.028740011388222,1791.8909800227764,1779.7760199772235,2.2242857142857053
2025-04-23 10:23:00,1790.29,1794.0,1790.29,1793.4,790.3666,1790.15,1788.8310000000001,1786.1535,1789.934,83.35322195703988,0.5067417824318454,-0.536225074452671,1.0429668568845165,3.4651289569328902,1793.0837579138656,1779.2232420861342,2.2535714285714255
2025-04-23 10:24:00,1793.4,1798.92,1793.21,1795.5,2137.3353,1791.4119999999998,1789.9720000000002,1786.7035,1789.9579999999999,81.89487345879212,1.0032386782766025,-0.2283323239068163,1.2315710021834188,4.017777960617886,1794.7390559212358,1778.6679440787643,2.413571428571426
2025-04-23 10:25:00,1795.5,1796.45,1794.13,1796.1,391.3613,1792.854,1790.8990000000001,1787.3335,1789.9908000000003,87.31836195508546,1.428662301194663,0.10306660111347957,1.3255957000811835,4.453278242965658,1796.2400564859313,1778.4269435140686,2.258571428571421
2025-04-23 10:26:00,1796.11,1796.81,1795.21,1795.21,339.722,1794.102,1791.559,1787.979,1790.0172,82.02175303902771,1.6746932046069105,0.4173919218121658,1.2573012827947447,4.617881606358935,1797.214763212718,1778.743236787282,2.1999999999999966
2025-04-23 10:27:00,1795.21,1795.5,1794.25,1794.31,295.2949,1794.904,1792.063,1788.6005,1790.0153999999998,77.60290556900696,1.7765727647777112,0.6892280904052749,1.0873446743724364,4.590208658696434,1797.7809173173928,1779.4200826826072,2.203571428571422
2025-04-23 10:28:00,1794.31,1795.8,1794.3,1795.61,135.8318,1795.346,1792.748,1789.4059999999997,1790.0769999999998,84.4497607655506,1.939850793233063,0.9393526309708325,1.0004981622622307,4.314404759076135,1798.034809518152,1780.7771904818474,2.1464285714285682
2025-04-23 10:29:00,1795.61,1796.39,1794.9,1795.79,201.5556,1795.404,1793.4080000000001,1790.0844999999997,1790.1430000000003,81.6384180790965,2.0600275871142912,1.1634876221995243,0.896539964914767,4.190071567521688,1798.4646431350432,1781.7043568649563,2.000714285714285
2025-04-23 10:30:00,1795.79,1796.52,1795.79,1796.07,237.567,1795.398,1794.1259999999997,1790.6045,1790.1963999999998,79.46287519747284,2.153043279333133,1.3613987536262462,0.7916445257068867,4.258166735990908,1799.1208334719818,1782.088166528018,1.8614285714285674
2025-04-23 10:31:00,1796.07,1796.07,1793.36,1794.11,255.4432,1795.1779999999999,1794.64,1791.0699999999997,1790.2056,67.33524355300855,2.045029439569362,1.4981248908148694,0.5469045487544923,4.096019891494288,1799.2620397829883,1782.8779602170112,1.9271428571428584
2025-04-23 10:32:00,1794.12,1798.5,1794.11,1798.5,376.5042,1796.016,1795.4600000000003,1791.735,1790.2835999999998,77.29820627802705,2.2872974632352907,1.6559594052989537,0.631338057936337,4.171795650741036,1800.078591301482,1783.3914086985178,2.162857142857141
2025-04-23 10:33:00,1798.5,1799.4,1795.88,1795.88,502.664,1796.0700000000002,1795.7079999999999,1792.2694999999999,1790.3368,66.69995007488802,2.2420396759280266,1.7731754594247684,0.46886421650325816,3.9689843263914426,1800.2074686527828,1784.331531347217,2.3421428571428544
2025-04-23 10:34:00,1795.88,1796.4,1795.71,1796.22,97.3074,1796.1559999999997,1795.78,1792.8760000000002,1790.3964,68.261086198306,2.2081534929843656,1.860171066136688,0.34798242684767766,3.558897523554691,1799.9937950471096,1785.7582049528908,2.2921428571428515
2025-04-23 10:35:00,1796.22,1796.22,1793.03,1794.19,336.3358,1795.78,1795.589,1793.244,1790.3994,61.85286103542254,1.994503024946198,1.88703745789859,0.1074655670476079,3.2695829452407446,1799.7831658904813,1786.7048341095185,2.4578571428571485
2025-04-23 10:36:00,1794.2,1796.19,1794.05,1794.9,200.5008,1795.938,1795.5580000000002,1793.5584999999999,1790.4044000000001,60.74766355140226,1.8610218545466068,1.8818343372281936,-0.020812482681586753,3.0984160221550647,1799.75533204431,1787.3616679556897,2.496428571428591
2025-04-23 10:37:00,1794.9,1796.6,1794.9,1795.49,114.795,1795.336,1795.6760000000002,1793.8695,1790.4162000000003,55.532027527792366,1.7822998907913643,1.8619274479408279,-0.07962755714946357,2.954109493399073,1799.7777189867982,1787.9612810132019,2.3528571428571468
2025-04-23 10:38:00,1795.48,1796.54,1795.22,1796.08,86.01,1795.3760000000002,1795.723,1794.2355,1790.4258000000002,51.668584579976816,1.7473775557602949,1.8390174695047214,-0.0916399137444266,2.7329249328289253,1799.701349865658,1788.769650134342,2.039285714285711
2025-04-23 10:39:00,1796.08,1796.34,1795.53,1796.34,105.2152,1795.4,1795.7779999999998,1794.593,1790.4516,50.704225352112715,1.7208443581632764,1.8153828472364326,-0.0945384890731562,2.4955161904729395,1799.584032380946,1789.6019676190542,1.9314285714285688
2025-04-23 10:40:00,1796.34,1796.34,1795.53,1795.54,82.1454,1795.6699999999996,1795.725,1794.9254999999998,1790.4546,50.97345132743343,1.6166278146536115,1.7756318407198686,-0.15900402606625708,2.108702458130383,1799.1429049162607,1790.708095083739,1.875
2025-04-23 10:41:00,1795.53,1795.54,1794.71,1794.89,173.8084,1795.6680000000001,1795.8029999999999,1795.2214999999997,1790.4723999999999,51.73652694610829,1.464701715725596,1.7134458157210142,-0.24874409999541824,1.5772536938714128,1798.3760073877424,1792.0669926122569,1.8449999999999949
2025-04-23 10:42:00,1794.89,1796.38,1794.88,1796.31,193.3653,1795.8319999999999,1795.584,1795.5220000000002,1790.5102,52.08085612366251,1.442255892169669,1.6592078310107452,-0.2169519388410761,1.08638754551624,1797.6947750910326,1793.3492249089677,1.8449999999999949
2025-04-23 10:43:00,1796.31,1797.66,1796.0,1796.5,159.9027,1795.916,1795.646,1795.6770000000001,1790.5756,52.109328579917,1.4233908635471835,1.612044437518033,-0.18865357397084948,0.984020220216763,1797.6450404404336,1793.7089595595667,1.8571428571428572
2025-04-23 10:44:00,1796.5,1796.78,1795.4,1795.4,108.7067,1795.7279999999998,1795.5639999999999,1795.672,1790.6136000000001,48.101983002833244,1.3046403042155816,1.5505636108575427,-0.24592330664196105,0.985220255420075,1797.6424405108403,1793.7015594891598,1.903571428571419
2025-04-23 10:45:00,1795.41,1795.9,1794.3,1794.31,112.2688,1795.482,1795.5759999999998,1795.5825,1790.6226000000001,50.59594755661517,1.1097828539789134,1.4624074594818168,-0.3526246055029034,1.0248022936939574,1797.6321045873879,1793.532895412612,1.8242857142857116
2025-04-23 10:46:00,1794.31,1798.39,1794.3,1797.01,185.0933,1795.9059999999997,1795.7869999999998,1795.6725000000001,1790.6947999999998,45.062955599734714,1.1598542778222054,1.4018968231498945,-0.2420425453276891,1.0684759210180081,1797.8094518420362,1793.535548157964,1.8028571428571436
2025-04-23 10:47:00,1797.02,1797.7,1794.82,1794.83,199.4145,1795.61,1795.721,1795.6984999999997,1790.7612,46.41638225255902,1.0119631793766075,1.323910094395237,-0.3119469150186296,1.0395103878402614,1797.7775207756802,1793.6194792243193,1.7571428571428669
2025-04-23 10:48:00,1794.82,1796.1,1794.6,1795.99,112.7948,1795.5080000000003,1795.712,1795.7175000000002,1790.8972,49.2566257272139,0.9770973537638383,1.2545475462689575,-0.27745019250511915,1.0412789474624484,1797.8000578949252,1793.6349421050752,1.815000000000006
2025-04-23 10:49:00,1795.99,1798.49,1795.99,1797.6,1015.0385,1795.9479999999999,1795.8380000000002,1795.8080000000002,1791.1381999999999,61.328903654484776,1.0670788595800786,1.2170538089311818,-0.14997494935110312,1.1233343243783316,1798.054668648757,1793.5613313512436,1.7657142857142876
2025-04-23 10:50:00,1797.6,1798.79,1796.85,1798.76,601.3241,1796.8380000000002,1796.1599999999999,1795.9425000000003,1791.4372,62.451612903225666,1.2179523600391349,1.2172335191527726,0.0007188408863623152,1.3030243177901526,1798.5485486355806,1793.33645136442,1.7514285714285702
2025-04-23 10:51:00,1798.76,1799.75,1798.11,1799.61,432.7834,1797.3579999999997,1796.632,1796.2175,1791.7156,63.07106598984757,1.3900845628484149,1.251803727891901,0.1382808349565139,1.4661007196406997,1799.1497014392814,1793.2852985607185,1.747142857142876
2025-04-23 10:52:00,1799.6,1799.6,1796.68,1797.1,254.943,1797.812,1796.711,1796.1475000000003,1791.8844,52.88461538461536,1.308876635558363,1.2632183094251934,0.04565832613316956,1.3824192197288592,1798.912338439458,1793.3826615605426,1.8621428571428689
2025-04-23 10:53:00,1797.1,1797.1,1796.1,1796.47,105.7862,1797.9080000000001,1796.708,1796.1769999999997,1792.0738000000001,50.36011080332441,1.1800798077890704,1.2465906090979688,-0.06651080130889842,1.3827055873113756,1798.9424111746225,1793.4115888253768,1.8757142857143012
2025-04-23 10:54:00,1796.48,1796.92,1796.3,1796.57,148.2408,1797.702,1796.825,1796.1945,1792.3152000000002,52.96829971181554,1.073699617282955,1.2120124107349661,-0.1383127934520112,1.3854905094258319,1798.9654810188517,1793.4235189811484,1.862142857142885
2025-04-23 10:55:00,1796.56,1800.35,1796.0,1800.03,848.9336,1797.9559999999997,1797.3969999999997,1796.4865000000002,1792.6458000000002,62.748015873015646,1.2541288171166798,1.2204356920113089,0.033693125105370925,1.546810897207484,1799.5801217944152,1793.3928782055852,2.113571428571455
2025-04-23 10:56:00,1800.01,1800.01,1799.04,1799.09,164.7962,1797.852,1797.605,1796.696,1792.9816,57.0630081300812,1.3062129045406436,1.237591134517176,0.0686217700234677,1.60333993642258,1799.902679872845,1793.4893201271548,2.0771428571428845
2025-04-23 10:57:00,1799.09,1809.14,1799.09,1805.57,4814.0426,1799.5459999999998,1798.6789999999996,1797.2,1793.4554,67.46245668078538,1.8490569855191552,1.359884304717572,0.48917268080158327,2.5241611434419164,1802.2483222868839,1792.1516777131162,2.676428571428606
2025-04-23 10:58:00,1805.56,1809.0,1804.71,1805.39,918.1772,1801.33,1799.619,1797.6654999999998,1793.9732000000001,69.94011976047909,2.238931328331091,1.5356937094402758,0.7032376188908154,3.0996119883106967,1803.8647239766212,1791.4662760233784,2.8842857142857548
2025-04-23 10:59:00,1805.38,1805.8,1803.24,1803.71,321.525,1802.7580000000003,1800.23,1798.034,1794.4029999999998,68.33073322932944,2.384856453573093,1.7055262582668393,0.6793301953062536,3.360822894876311,1804.7556457897526,1791.3123542102476,2.9528571428571695
2025-04-23 11:00:00,1803.7,1807.28,1802.5,1802.61,469.5189,1803.274,1800.6150000000002,1798.3875,1794.7418,61.64725457570698,2.3842581163287377,1.8412726298792192,0.5429854864495185,3.45518660539579,1805.2978732107915,1791.4771267892086,3.0021428571428714
2025-04-23 11:01:00,1802.61,1804.79,1802.3,1803.7,328.9457,1804.196,1801.024,1798.8280000000002,1795.1197999999997,69.32461873638366,2.443569867874203,1.961732077478216,0.48183779039598673,3.54621607146147,1805.9204321429231,1791.7355678570773,2.9742857142857213
2025-04-23 11:02:00,1803.7,1805.49,1802.9,1803.6,362.0665,1803.8020000000001,1801.6739999999998,1799.1924999999999,1795.4877999999999,67.38236637734094,2.4542150308473083,2.0602286681520345,0.39398636269527376,3.6470014726203335,1806.4865029452405,1791.8984970547592,3.0521428571428584
2025-04-23 11:03:00,1803.6,1803.61,1801.59,1803.33,175.9912,1803.39,1802.36,1799.534,1795.8506,63.94160583941598,2.413048534249583,2.1307926413715443,0.28225589287803876,3.700986213407737,1806.9359724268156,1792.1320275731846,3.017857142857143
2025-04-23 11:04:00,1803.33,1803.6,1802.38,1803.57,93.4173,1803.3619999999999,1803.06,1799.9424999999999,1796.2402,62.25165562913887,2.372441751624592,2.179122463422154,0.19331928820243816,3.67144439585427,1807.2853887917083,1792.5996112082914,2.9664285714285534
2025-04-23 11:05:00,1803.57,1803.57,1801.2,1801.39,282.6771,1803.118,1803.196,1800.2965,1796.5313999999998,54.24618320610733,2.139687813652017,2.171235533468127,-0.0315477198161096,3.4333845131329332,1807.1632690262659,1793.429730973734,3.0185714285713954
2025-04-23 11:06:00,1801.39,1802.0,1800.91,1801.41,116.4121,1802.6599999999999,1803.4279999999999,1800.5164999999997,1796.7874,61.6675690308613,1.934542274629166,2.1238968817003347,-0.1893546070711687,3.3517101297661145,1807.219920259532,1793.8130797404674,2.88714285714283
2025-04-23 11:07:00,1801.4,1801.67,1799.68,1801.67,763.4328,1802.2740000000001,1803.038,1800.8585000000003,1797.0353999999998,64.36464088397793,1.7725103876496178,2.0536195828901915,-0.28110919524057376,3.0787920998322855,1807.0160841996649,1794.7009158003357,2.957857142857116
2025-04-23 11:08:00,1801.66,1803.9,1801.66,1803.89,234.2583,1802.386,1802.8880000000001,1801.2535,1797.338,68.10089020771531,1.8024567965669576,2.003387025625545,-0.20093022905858726,2.924195391683238,1807.1018907833666,1795.4051092166335,3.073571428571394
2025-04-23 11:09:00,1803.9,1804.19,1802.0,1802.01,121.5841,1802.074,1802.718,1801.4739999999997,1797.5944,55.311158798283216,1.6554067545896487,1.9337909714183656,-0.27838421682871695,2.7977366800424623,1807.0694733600847,1795.8785266399148,2.91928571428569
2025-04-23 11:10:00,1802.0,1802.82,1800.9,1800.91,401.2626,1801.9780000000003,1802.548,1801.5814999999998,1797.8347999999999,54.84042553191529,1.4335822857517542,1.8337492342850434,-0.40016694853328927,2.728412446502079,1807.0383248930038,1796.1246751069957,2.98571428571425
2025-04-23 11:11:00,1800.91,1802.3,1800.53,1802.17,258.5275,1802.1300000000003,1802.395,1801.7095000000002,1798.0988,37.48159057437472,1.3439638866823316,1.7357921647645012,-0.3918282780821696,2.690845054961587,1807.0911901099234,1796.3278098900769,2.3942857142856644
2025-04-23 11:12:00,1802.17,1804.0,1801.88,1803.92,308.7763,1802.5800000000004,1802.4270000000001,1802.0504999999998,1798.3712,45.14851485148516,1.3980353530901084,1.6682408024296227,-0.2702054493395143,2.50142585745619,1807.0533517149122,1797.0476482850875,2.2392857142856593
2025-04-23 11:13:00,1803.91,1804.0,1801.52,1801.71,221.185,1802.1440000000002,1802.265,1802.3125,1798.5374,43.62244897959196,1.2481707144854681,1.5842267848407918,-0.3360560703553237,2.1335240810852896,1806.5795481621706,1798.0454518378294,2.2335714285713784
2025-04-23 11:14:00,1801.71,1802.62,1801.6,1802.13,118.0061,1802.1680000000001,1802.1209999999999,1802.5904999999998,1798.67,48.400000000000716,1.1500355051573479,1.4973885289041031,-0.34735302374675525,1.6543069002971125,1805.899113800594,1799.2818861994056,1.9649999999999506
2025-04-23 11:15:00,1802.12,1802.62,1800.9,1802.62,501.4052,1802.5100000000002,1802.2440000000001,1802.72,1798.8003999999999,46.24999999999943,1.0991314465081814,1.4177371124249187,-0.31860566591673734,1.5407995205349503,1805.80159904107,1799.63840095893,1.9099999999999357
2025-04-23 11:16:00,1802.62,1805.0,1802.61,1804.99,315.3554,1803.074,1802.602,1803.015,1798.996,54.16916616676699,1.2357834638455643,1.381346382709048,-0.14556291886348371,1.363870268705975,1805.7427405374121,1800.287259462588,1.8957142857142344
2025-04-23 11:17:00,1804.99,1807.25,1804.99,1805.22,5148.0438,1803.334,1802.9569999999999,1802.9975000000002,1799.2142000000001,55.68250150330762,1.347111586102983,1.3744994233878352,-0.027387837284852168,1.3312158092931843,1805.6599316185866,1800.3350683814137,1.9128571428570922
2025-04-23 11:18:00,1805.22,1807.3,1805.22,1806.38,210.7,1804.268,1803.2060000000001,1803.047,1799.4296000000002,58.00569800569852,1.5115183874604554,1.4019032162023592,0.10961517125809617,1.4389107738579427,1805.924821547716,1800.169178452284,1.9742857142856727
2025-04-23 11:19:00,1806.39,1806.57,1805.0,1805.21,183.334,1804.884,1803.5260000000003,1803.122,1799.618,61.54776299879048,1.5297685208604435,1.4274762771339762,0.10229224372646728,1.512497413436973,1806.146994826874,1800.097005173126,1.9171428571428188
2025-04-23 11:20:00,1805.2,1806.0,1805.01,1805.51,297.5335,1805.4620000000002,1803.986,1803.2670000000003,1799.8067999999998,62.18787158145026,1.5505654228591084,1.4520941062790027,0.09847131658010566,1.5974522493072316,1806.4619044986148,1800.0720955013858,1.9099999999999682
2025-04-23 11:21:00,1805.5,1812.2,1805.29,1810.41,2001.1487,1806.5460000000003,1804.81,1803.6024999999997,1800.1328,70.36346691519083,1.9400722216005306,1.5496897293433083,0.3903824922572223,2.2602861380080346,1808.1230722760158,1799.0819277239837,2.261428571428545
2025-04-23 11:22:00,1810.41,1810.61,1808.1,1808.21,496.6876,1807.1440000000002,1805.239,1803.833,1800.3270000000002,60.07462686567136,2.047633705268481,1.649278524528343,0.3983551807401382,2.4840058912541076,1808.8010117825083,1798.8649882174918,2.2807142857142577
2025-04-23 11:23:00,1808.21,1809.4,1806.92,1807.72,465.2845,1807.4120000000003,1805.8400000000001,1804.0524999999998,1800.5638000000001,64.23940149625932,2.0694823468288632,1.7333192889884472,0.336163057840416,2.6270613469092945,1809.3066226938183,1798.7983773061812,2.301428571428541
2025-04-23 11:24:00,1807.72,1809.0,1807.1,1807.79,209.1735,1807.9279999999999,1806.4059999999997,1804.2634999999998,1800.7951999999998,68.08622502628761,2.0686004295687326,1.8003755171045044,0.2682249124642282,2.7527331402599398,1809.7689662805196,1798.75803371948,2.299999999999987
2025-04-23 11:25:00,1807.79,1808.16,1806.21,1806.21,213.911,1808.068,1806.765,1804.5044999999998,1801.0356,60.44467425025836,1.9182957886434906,1.8239595714123018,0.09433621723118879,2.6983766571032404,1809.9012533142063,1799.1077466857932,2.3128571428571343
2025-04-23 11:26:00,1806.21,1806.76,1805.9,1806.75,226.4042,1807.336,1806.941,1804.7715,1801.2726,57.80474351902899,1.8217517447430964,1.8235180060784608,-0.0017662613353643941,2.6396177463351753,1810.0507354926704,1799.4922645073298,2.222857142857135
2025-04-23 11:27:00,1806.75,1806.75,1805.86,1805.87,219.1884,1806.868,1807.0059999999999,1804.9814999999999,1801.4802,62.38095238095181,1.655151690465118,1.7898447429557924,-0.13469305249067443,2.5452686249375103,1810.072037249875,1799.8909627501248,2.109285714285712
2025-04-23 11:28:00,1805.86,1806.4,1803.92,1803.95,497.1522,1806.114,1806.7630000000001,1804.9844999999998,1801.6375999999998,54.972677595628255,1.3526000617234786,1.7023958067093299,-0.3497957449858513,2.5439494273434122,1810.0723988546865,1799.896601145313,2.2135714285714294
2025-04-23 11:29:00,1803.95,1804.58,1803.3,1803.92,264.5957,1805.3400000000001,1806.634,1805.0800000000004,1801.7892,53.64349775784801,1.0977507792424603,1.581466801215956,-0.4837160219734957,2.460904840958482,1810.0018096819174,1800.1581903180834,2.1821428571428703
2025-04-23 11:30:00,1803.92,1805.21,1803.76,1803.76,259.7735,1804.85,1806.459,1805.2224999999999,1801.9536,46.065259117082505,0.8728090248287117,1.4397352459385073,-0.5669262211097956,2.2828003934330905,1809.788100786866,1800.6568992131338,2.115000000000009
2025-04-23 11:31:00,1803.75,1804.05,1802.66,1803.91,206.0157,1804.282,1805.809,1805.3095,1802.134,45.78778135048254,0.6985918779253097,1.2915065723358679,-0.5929146944105581,2.1916815833002152,1809.6928631666005,1800.9261368333996,2.0528571428571434
2025-04-23 11:32:00,1803.91,1805.24,1803.9,1805.23,185.2528,1804.154,1805.511,1805.375,1802.3124000000003,46.33991088478648,0.6594349465574396,1.1650922471801823,-0.5056573006227427,2.167410534655977,1809.709821069312,1801.040178930688,2.0
2025-04-23 11:33:00,1805.24,1806.2,1804.89,1804.9,147.7452,1804.3440000000003,1805.229,1805.5344999999998,1802.4804000000001,48.95763281775404,0.5949167245848912,1.0510571426611242,-0.45614041807623296,1.993942076563685,1809.5223841531272,1801.5466158468723,1.981428571428572
2025-04-23 11:34:00,1804.9,1805.04,1802.84,1802.84,164.501,1804.128,1804.734,1805.5700000000002,1802.6291999999999,41.9723391461213,0.3732580979726663,0.9154973337234327,-0.5422392357507664,1.935605441650011,1809.4412108833,1801.6987891167003,2.067857142857146
2025-04-23 11:35:00,1802.85,1803.32,1802.24,1803.0,137.2907,1803.976,1804.413,1805.589,1802.8029999999999,18.839360807401093,0.20810381104911357,0.7740186291885689,-0.5659148181394553,1.906774351029985,1809.40254870206,1801.77545129794,1.6514285714285637
2025-04-23 11:36:00,1803.01,1805.19,1803.0,1803.9,163.1462,1803.9740000000002,1804.1280000000002,1805.5345000000002,1802.9408,29.650613786591663,0.1481327450999288,0.6488414523708409,-0.5007087072709121,1.9400826771467234,1809.4146653542937,1801.6543346457067,1.6285714285714252
2025-04-23 11:37:00,1803.89,1805.45,1803.24,1805.12,239.8664,1803.952,1804.0529999999999,1805.5294999999999,1803.1466,38.51590106007001,0.19678068209009325,0.5584292983146913,-0.3616486162245981,1.9410644812783524,1809.4116289625565,1801.6473710374432,1.6092857142857124
2025-04-23 11:38:00,1805.12,1807.41,1805.12,1807.07,551.7947,1804.386,1804.3649999999998,1805.5639999999999,1803.3682000000001,47.272727272727174,0.388208203297836,0.5243850793113203,-0.13617687601348427,1.96298483905924,1809.4899696781183,1801.6380303218814,1.6371428571428623
2025-04-23 11:39:00,1807.08,1807.08,1804.91,1804.91,167.8145,1804.8,1804.464,1805.5490000000002,1803.5144,45.28301886792468,0.3614553130382774,0.4917991260567117,-0.13034381301843434,1.9669744344409466,1809.4829488688822,1801.6150511311182,1.6528571428571337
2025-04-23 11:40:00,1804.91,1806.87,1804.91,1806.71,191.1471,1805.542,1804.759,1805.609,1803.6734,49.86702127659587,0.47996566610527225,0.48943243406642384,-0.00946676796115159,1.983951135980191,1809.5769022719603,1801.6410977280395,1.7314285714285558
2025-04-23 11:41:00,1806.71,1806.71,1805.6,1805.82,114.7646,1805.9260000000002,1804.95,1805.3795000000002,1803.7975999999999,49.83388704318952,0.4963488126265929,0.4908157097784577,0.005533102848135241,1.6339602373732132,1808.6474204747467,1802.1115795252538,1.7471428571428436
2025-04-23 11:42:00,1805.83,1806.5,1804.6,1804.88,161.0523,1805.878,1804.9150000000002,1805.2129999999997,1803.9532000000002,53.30490405117295,0.42854245947228264,0.4783610597172227,-0.04981860024494006,1.4940235341078862,1808.2010470682155,1802.224952931784,1.7057142857142773
2025-04-23 11:43:00,1804.88,1804.88,1799.78,1800.02,1416.9918,1804.468,1804.4270000000001,1804.8280000000002,1804.0242,39.68253968253949,-0.017158158633947096,0.37925721604698875,-0.39641537468093585,1.778936999100649,1808.3858739982015,1801.2701260017989,1.9785714285714318
2025-04-23 11:44:00,1800.02,1800.84,1797.29,1797.35,639.7547,1802.9560000000001,1803.878,1804.306,1804.0397999999998,35.03035964502554,-0.579149718020517,0.18757582923348762,-0.7667255472540045,2.314997784337204,1808.9359955686743,1799.6760044313257,2.1285714285714255
2025-04-23 11:45:00,1797.35,1798.7,1796.94,1798.19,3665.2446,1801.252,1803.3970000000002,1803.9050000000002,1804.003,37.05882352941178,-0.9458479515226372,-0.039108926917737354,-0.9067390246048999,2.639670036077542,1809.1843400721552,1798.6256599278452,2.155000000000005
2025-04-23 11:46:00,1798.2,1800.8,1798.2,1800.3,242.3402,1800.148,1803.0369999999998,1803.5825,1804.0272,39.23110528615106,-1.0540491549613762,-0.24209697252646512,-0.8119521824349111,2.667653957355698,1808.9178079147114,1798.2471920852886,2.2457142857142895
2025-04-23 11:47:00,1800.29,1800.3,1797.87,1799.11,221.3754,1798.994,1802.4360000000001,1803.2445,1803.898,37.81052631578918,-1.221738996345266,-0.43802537729022534,-0.7837136190550407,2.7881034403474936,1808.820706880695,1797.668293119305,2.325714285714298
2025-04-23 11:48:00,1799.11,1799.11,1797.2,1797.57,229.0004,1798.5040000000001,1801.486,1802.9255,1803.7416,38.65690916917783,-1.4620459775280779,-0.6428294973377958,-0.819216480190282,3.055313706756989,1809.0361274135141,1796.814872586486,2.304999999999999
2025-04-23 11:49:00,1797.58,1797.9,1795.9,1796.32,212.4336,1798.298,1800.627,1802.5454999999997,1803.5938,36.266447368420884,-1.733374284978936,-0.8609384548660239,-0.872435830112912,3.3804351564085313,1809.3063703128169,1795.7846296871826,2.3707142857142895
2025-04-23 11:50:00,1796.33,1796.33,1793.72,1793.99,427.0282,1797.4579999999999,1799.355,1802.057,1803.4214000000002,30.757281553397732,-2.112068836001754,-1.11116453109317,-1.000904304908584,3.866648352028287,1809.7902967040566,1794.3237032959435,2.4007142857142787
2025-04-23 11:51:00,1794.0,1796.7,1794.0,1796.6,154.8353,1796.718,1798.4329999999998,1801.6915000000001,1803.2794000000001,34.303610906411166,-2.176492557332949,-1.324230136341126,-0.8522624209918233,4.024542177861598,1809.7405843557233,1793.642415644277,2.4364285714285643
2025-04-23 11:52:00,1796.6,1796.6,1795.31,1795.51,181.7031,1795.998,1797.4959999999999,1801.2055,1803.1176,28.00608828006078,-2.28911521584223,-1.5172071522413468,-0.7719080636008833,4.159376820010664,1809.5242536400215,1792.8867463599786,2.3649999999999767
2025-04-23 11:53:00,1795.5,1795.5,1792.35,1793.09,386.0292,1795.102,1796.8029999999999,1800.6150000000002,1802.9128,27.731725697060696,-2.544313991416857,-1.722628520076449,-0.8216854713404078,4.436369426537219,1809.4877388530747,1791.7422611469258,2.4357142857142793
2025-04-23 11:54:00,1793.1,1795.4,1793.01,1795.19,429.9661,1794.8760000000002,1796.587,1800.2324999999996,1802.7452000000003,28.539493293591804,-2.547739653289682,-1.8876507467190957,-0.6600889065705862,4.562432263867998,1809.3573645277356,1791.1076354722636,2.466428571428586
2025-04-23 11:55:00,1795.2,1797.08,1795.18,1796.33,186.8617,1795.3440000000003,1796.4010000000003,1799.899,1802.6440000000002,32.48431155407893,-2.4304493353463386,-1.9962104644445444,-0.43423887090179414,4.593164143222118,1809.085328286444,1790.7126717135557,2.5228571428571382
2025-04-23 11:56:00,1796.33,1797.2,1794.4,1796.19,219.3854,1795.262,1795.9899999999998,1799.5134999999998,1802.5395999999998,33.472803347280205,-2.322025874446581,-2.0613735464449516,-0.2606523280016293,4.563138665233107,1808.639777330466,1790.3872226695337,2.587142857142843
2025-04-23 11:57:00,1796.19,1796.2,1793.61,1795.69,306.4563,1795.298,1795.648,1799.0420000000001,1802.42,40.12767897856826,-2.2505029250298776,-2.099199422161937,-0.1513035028679406,4.438838871907696,1807.9196777438156,1790.1643222561847,2.407857142857129
2025-04-23 11:58:00,1795.69,1795.69,1794.03,1795.58,118.5105,1795.7959999999998,1795.449,1798.4675,1802.2538,45.43107898812599,-2.177594597993675,-2.1148784573282846,-0.06271614066539044,4.073652021699276,1806.6148040433986,1790.3201959566013,2.2728571428571382
2025-04-23 11:59:00,1795.58,1797.61,1795.58,1797.23,568.5442,1796.2040000000002,1795.5399999999997,1798.0835,1802.1581999999999,47.62140733399394,-1.9640328648686136,-2.0847093388363507,0.12067647396773706,3.786226110826011,1805.655952221652,1790.511047778348,2.2921428571428515
2025-04-23 12:00:00,1797.22,1798.5,1796.9,1797.19,439.75,1796.3760000000002,1795.86,1797.6075,1802.0838,41.41358365543921,-1.7775211609684902,-2.023271703262779,0.24575054229428872,3.197243673799434,1804.001987347599,1791.2130126524012,2.219999999999995
2025-04-23 12:01:00,1797.19,1798.72,1796.89,1797.65,538.731,1796.6680000000001,1795.9650000000001,1797.1989999999998,1801.9934,45.79976985040328,-1.5744419495258626,-1.9335057525153958,0.3590638029895332,2.5489335239732296,1802.2968670479463,1792.1011329520534,2.1771428571428424
2025-04-23 12:02:00,1797.64,1798.6,1795.79,1798.6,557.5474,1797.25,1796.2740000000001,1796.8850000000002,1801.8869999999997,53.0673019654556,-1.3216084710506948,-1.8111262962224557,0.4895178251717609,1.8415854165539869,1800.5681708331083,1793.2018291668921,2.241428571428563
2025-04-23 12:03:00,1798.59,1799.29,1796.6,1796.86,214.9364,1797.506,1796.6510000000003,1796.727,1801.79,51.562499999999915,-1.247261917019614,-1.6983534203818875,0.45109150336227355,1.6875772119989465,1800.102154423998,1793.3518455760022,2.290714285714281
2025-04-23 12:04:00,1796.87,1803.52,1795.1,1803.2,1817.0284,1798.7,1797.452,1797.0194999999999,1801.8113999999998,71.62987317989678,-0.669044395576293,-1.4924916154207688,0.8234472198444758,2.223213594905998,1801.465927189812,1792.5730728101878,2.7057142857142935
2025-04-23 12:05:00,1803.2,1807.6,1803.1,1805.79,1401.0151,1800.42,1798.398,1797.3995,1801.8748,71.60319699106738,-0.001790845778032235,-1.1943514614922215,1.1925606157141893,2.9609253095256793,1803.3213506190514,1791.4776493809486,2.833571428571434
2025-04-23 12:06:00,1805.79,1805.79,1803.9,1804.53,286.7335,1801.7959999999998,1799.232,1797.611,1801.8656,71.03544776119394,0.42049373991335415,-0.8713824212111064,1.2918761611244607,3.3095633364647474,1804.2301266729296,1790.9918733270706,2.87642857142857
2025-04-23 12:07:00,1804.53,1804.85,1803.06,1804.5,667.3125,1802.9759999999999,1800.113,1797.8805,1801.8512,79.94750656168009,0.7441583726924819,-0.5482742624303888,1.2924326351228705,3.6409201778176974,1805.1623403556355,1790.5986596443645,2.7785714285714187
2025-04-23 12:08:00,1804.49,1805.1,1802.78,1804.3,403.1169,1804.464,1800.985,1798.217,1801.8095999999998,76.55976676384832,0.9733069211924885,-0.24395802570581335,1.217264946898302,3.911646712627694,1806.0402934252554,1790.3937065747448,2.7735714285714073
2025-04-23 12:09:00,1804.3,1807.59,1804.0,1806.8,353.9159,1805.184,1801.9419999999998,1798.741,1801.8414000000002,78.28200972447334,1.341177642425464,0.0730691079204421,1.2681085345050218,4.324327633068009,1807.389655266136,1790.092344733864,2.894285714285697
2025-04-23 12:10:00,1806.81,1812.39,1806.81,1811.35,1647.556,1806.2959999999998,1803.3580000000002,1799.609,1801.9582,83.07155322862087,1.9770743312267314,0.45387015258169994,1.5232041786450314,5.008638748175806,1809.6262774963516,1789.5917225036483,3.093571428571425
2025-04-23 12:11:00,1811.35,1815.84,1810.7,1810.81,2209.6231,1807.5520000000001,1804.6739999999998,1800.3195,1801.9661999999998,82.9268292682924,2.409676303008837,0.8450313826671274,1.5646449203417094,5.539118755130637,1811.3977375102613,1789.2412624897388,3.2757142857142623
2025-04-23 12:12:00,1810.81,1830.0,1810.42,1819.89,11938.4185,1810.6299999999999,1806.8029999999999,1801.5385,1802.1997999999999,88.06764797995635,3.4454792575047577,1.3651209576346535,2.0803582998701042,6.9324137783325135,1815.403327556665,1787.6736724433351,4.555714285714251
2025-04-23 12:13:00,1819.9,1825.32,1819.9,1820.42,1827.4833,1813.854,1809.159,1802.905,1802.4538,87.63388510223969,4.260020270200812,1.9441008201478853,2.3159194500529265,7.816636442086366,1818.5382728841728,1787.2717271158272,4.7985714285713845
2025-04-23 12:14:00,1820.41,1822.97,1817.22,1817.9,1169.1879,1816.074,1810.6290000000001,1804.0405000000003,1802.656,81.10543706818873,4.648620547724022,2.485004765663113,2.163615782060909,8.27309493125043,1820.586689862501,1787.4943101374995,5.0949999999999624
2025-04-23 12:15:00,1817.88,1817.91,1812.0,1812.08,1071.6874,1816.22,1811.2580000000003,1804.8280000000002,1802.7734,68.66752910737361,4.435830217604234,2.8751698560513375,1.560660361552897,8.250092567546822,1821.328185135094,1788.3278148649065,5.386428571428545
2025-04-23 12:16:00,1812.09,1815.29,1811.4,1813.22,1000.7565,1816.702,1812.127,1805.6794999999997,1802.9028,68.82080329557155,4.3095035462272335,3.162036594086517,1.1474669521407166,8.190257675688686,1822.0600153513772,1789.2989846486223,5.463571428571397
2025-04-23 12:17:00,1813.23,1815.66,1813.0,1815.59,409.3657,1815.8419999999999,1813.236,1806.6744999999999,1803.0972,73.72688117557625,4.350478335932166,3.399724942455647,0.9507533934765195,8.121295900901893,1822.9170918018037,1790.431908198196,5.4614285714285415
2025-04-23 12:18:00,1815.59,1819.37,1815.59,1818.1,761.6735,1815.378,1814.616,1807.8005,1803.3802000000003,70.90347923681232,4.533230910932389,3.6264261361509953,0.9068047747813934,8.063074035349263,1823.9266480706985,1791.6743519293016,5.129999999999963
2025-04-23 12:19:00,1818.09,1818.1,1814.49,1815.11,526.9636,1814.8200000000002,1815.4469999999997,1808.6945,1803.604,62.93007769145378,4.386233858172545,3.7783876805553054,0.6078461776172399,7.81684650068989,1824.3281930013798,1793.0608069986204,5.066428571428527
2025-04-23 12:20:00,1815.1,1815.1,1810.93,1811.88,462.9035,1814.78,1815.5,1809.4289999999996,1803.7663999999997,59.668508287293,3.963415838395804,3.815393312123405,0.14802252627239865,7.355494831442453,1824.1399896628845,1794.7180103371147,5.229999999999953
2025-04-23 12:21:00,1811.88,1813.3,1810.92,1812.59,478.474,1814.654,1815.6779999999999,1810.1760000000002,1803.94,60.45489790643571,3.6436192036603643,3.781038490430797,-0.1374192867704327,6.83662613040854,1823.8492522608171,1796.5027477391832,5.272142857142804
2025-04-23 12:22:00,1812.58,1812.9,1810.63,1810.63,443.9506,1813.6619999999998,1814.752,1810.7774999999997,1804.0479999999998,57.82447466007444,3.1951902823873297,3.6638688488221036,-0.4686785664347739,6.27029746248619,1823.318094924972,1798.2369050750274,5.268571428571379
2025-04-23 12:23:00,1810.63,1812.3,1809.09,1811.44,541.8871,1812.33,1813.854,1811.5065,1804.1788000000001,55.98555211558327,2.8720600417043443,3.505507087398552,-0.6334470456942078,5.346564342462275,1822.1996286849246,1800.8133713150753,5.24142857142853
2025-04-23 12:24:00,1811.43,1811.67,1809.91,1810.31,243.004,1811.3700000000001,1813.095,1811.8619999999999,1804.3282000000002,48.52857951329942,2.4960228441127583,3.3036102387413937,-0.8075873946286354,4.989648864841981,1821.841297729684,1801.8827022703158,4.967857142857091
2025-04-23 12:25:00,1810.31,1813.86,1810.31,1813.8,380.4384,1811.7540000000001,1813.2670000000003,1812.2625,1804.5442,53.904413685035294,2.451366659742007,3.1331615229415166,-0.6817948631995097,4.794261784424413,1821.8510235688489,1802.6739764311512,4.854285714285668
2025-04-23 12:26:00,1813.8,1819.64,1813.8,1818.75,886.4029,1812.986,1813.8200000000002,1812.9735,1804.8411999999998,48.33138173302091,2.783315613186687,3.063192340990551,-0.27987672780386363,4.639076899413589,1822.2516537988272,1803.695346201173,3.872857142857112
2025-04-23 12:27:00,1818.75,1818.96,1815.2,1815.22,1231.7894,1813.904,1813.783,1813.5095000000001,1805.0432,43.00322927879427,2.7300754415189203,2.9965689610962247,-0.2664935195773044,4.207764096194092,1821.9250281923883,1805.093971807612,3.753571428571409
2025-04-23 12:28:00,1815.22,1816.5,1814.0,1815.88,483.5486,1814.792,1813.5610000000001,1814.0884999999998,1805.2194,47.13881019830029,2.709900658114975,2.939235300499975,-0.229334642385,3.6310057697240024,1821.3505115394478,1806.826488460552,3.521428571428552
2025-04-23 12:29:00,1815.88,1815.96,1814.98,1815.53,610.1331,1815.836,1813.6029999999998,1814.525,1805.4318000000003,55.78276902447214,2.635291917178847,2.8784466238357496,-0.24315470665690242,3.208909472866012,1820.9428189457321,1808.107181054268,3.16928571428569
2025-04-23 12:30:00,1815.53,1817.2,1813.7,1817.13,433.7593,1816.502,1814.1280000000002,1814.8140000000003,1805.6401999999998,56.4542753383957,2.6744412863354228,2.8376455563356844,-0.1632042700002616,3.167930422682177,1821.1498608453646,1808.478139154636,3.1414285714285564
2025-04-23 12:31:00,1817.12,1818.63,1815.87,1818.63,472.1145,1816.4780000000003,1814.732,1815.205,1805.8964,55.16655336505813,2.794294025288991,2.828975250126346,-0.03468122483735492,3.130092483049699,1821.4651849660993,1808.9448150339006,3.1485714285714232
2025-04-23 12:32:00,1818.62,1818.63,1816.31,1816.41,1277.8442,1816.716,1815.31,1815.0309999999997,1806.1270000000002,47.09921043597694,2.6792579201921853,2.799031784139514,-0.1197738639473287,2.9473393898146836,1820.9256787796292,1809.1363212203703,3.044285714285723
2025-04-23 12:33:00,1816.4,1816.88,1813.99,1813.99,639.1617,1816.3380000000002,1815.565,1814.7095000000002,1806.4063999999998,48.0392156862747,2.365548630783678,2.712335153468347,-0.3467865226846687,2.6658117663251217,1820.0411235326503,1809.37787646735,2.9928571428571655
2025-04-23 12:34:00,1813.99,1815.0,1813.0,1814.06,517.5005,1816.0440000000003,1815.94,1814.5175,1806.7406000000003,54.29133858267683,2.098391225910518,2.5895463679567814,-0.4911551420462632,2.560116928825599,1819.637733857651,1809.3972661423488,2.8371428571428914
2025-04-23 12:35:00,1814.06,1814.06,1812.35,1812.37,160.6603,1815.092,1815.797,1814.532,1807.0242,49.58301743745257,1.7303517636776178,2.4177074471009488,-0.687355683423331,2.5463691394853076,1819.6247382789707,1809.4392617210292,2.78928571428576
2025-04-23 12:36:00,1812.38,1813.74,1810.24,1810.99,580.6135,1813.5639999999999,1815.021,1814.4205000000002,1807.2379999999998,50.69767441860446,1.3121971791510987,2.196605393510979,-0.8844082143598802,2.653415823304164,1819.7273316466085,1809.1136683533919,2.877142857142904
2025-04-23 12:37:00,1810.99,1811.28,1809.54,1811.1,363.2576,1812.502,1814.609,1814.196,1807.4778,49.32270916334633,0.9784043031929741,1.952965175447378,-0.9745608722544039,2.7378600949963254,1819.6717201899926,1808.7202798100072,2.772142857142902
2025-04-23 12:38:00,1811.09,1811.4,1808.91,1809.46,516.9135,1811.596,1813.9669999999999,1813.764,1807.7156,48.340491995314515,0.5749095507676429,1.677354050511431,-1.102444499743788,2.770879397700049,1819.3057587954,1808.2222412045999,2.8242857142857605
2025-04-23 12:39:00,1809.45,1810.61,1808.4,1809.99,376.8189,1810.782,1813.413,1813.5080000000003,1807.989,41.589403973510095,0.29450870996993217,1.4007849824031313,-1.1062762724331991,2.8745555271544014,1819.257111054309,1807.7588889456915,2.728571428571464
2025-04-23 12:40:00,1809.99,1812.65,1809.98,1812.58,502.5577,1810.824,1812.958,1813.5430000000001,1808.3608,34.79546574667303,0.27807490353302455,1.17624296662911,-0.8981680630960855,2.8579033545518047,1819.2588067091037,1807.8271932908965,2.502142857142888
2025-04-23 12:41:00,1812.58,1812.58,1810.98,1811.0,484.447,1810.8260000000002,1812.1950000000002,1813.4634999999998,1808.6488,38.49509269356585,0.1359905833501216,0.9681924899733124,-0.8322019066231908,2.907493540701085,1819.278487081402,1807.6485129185976,2.3478571428571677
2025-04-23 12:42:00,1811.0,1811.79,1810.4,1810.68,256.2543,1810.7419999999997,1811.622,1813.466,1808.9522,35.555555555555244,-0.0024058564895312884,0.7740728206807437,-0.776478677170275,2.9049493164810833,1819.275898632962,1807.6561013670378,2.2685714285714442
2025-04-23 12:43:00,1810.67,1812.41,1810.51,1811.7,200.9003,1811.19,1811.393,1813.479,1809.3244,39.742903053026225,-0.029441177087619508,0.6133700211270711,-0.6428111982146906,2.8959734305189677,1819.270946861038,1807.687053138962,2.334285714285735
2025-04-23 12:44:00,1811.7,1811.7,1810.31,1810.96,128.6299,1811.384,1811.083,1813.5115,1809.6398,32.678270634474316,-0.10931852311659895,0.4688323122783371,-0.5781508353949361,2.861985463709335,1819.2354709274186,1807.7875290725815,2.1835714285714567
2025-04-23 12:45:00,1810.96,1812.5,1810.7,1812.09,456.0738,1811.286,1811.0549999999998,1813.426,1809.955,31.249999999998778,-0.08051224410087343,0.358963401002495,-0.43947564510336845,2.8784085523914604,1819.1828171047828,1807.669182895217,2.115000000000009
2025-04-23 12:46:00,1812.09,1813.95,1811.72,1813.47,325.3562,1811.78,1811.3029999999999,1813.1619999999998,1810.3006000000003,41.14457831325256,0.05305976645672672,0.29778267409334136,-0.24472290763661464,2.592321862071826,1818.3466437241434,1807.9773562758562,2.108571428571427
2025-04-23 12:47:00,1813.46,1814.66,1813.21,1813.83,277.2492,1812.4099999999999,1811.5760000000002,1813.0925,1810.6634,49.449793672626924,0.18582348109339364,0.27539083549335186,-0.08956735439995822,2.552571202108976,1818.197642404218,1807.987357595782,2.0057142857142805
2025-04-23 12:48:00,1813.84,1814.3,1812.02,1812.8,606.551,1812.6299999999999,1811.9099999999999,1812.9384999999997,1811.0078,45.935483870967595,0.2055577477622137,0.2614242179471242,-0.05586647018491053,2.4670230845545382,1817.8725461691088,1808.0044538308907,2.0257142857142787
2025-04-23 12:49:00,1812.79,1812.9,1810.0,1810.64,562.5062,1812.566,1811.975,1812.6940000000002,1811.276,44.58359423919885,0.04636883705825312,0.21841314176935,-0.17204430471109688,2.4388249985187334,1817.5716499970376,1807.8163500029627,2.1107142857142827
2025-04-23 12:50:00,1810.64,1811.14,1809.34,1810.85,376.7861,1812.318,1811.8020000000001,1812.3799999999999,1811.5492000000002,49.52702702702666,-0.06212810251963674,0.16230489291155267,-0.2244329954311894,2.2332393288010435,1816.846478657602,1807.9135213423979,1.989285714285724
2025-04-23 12:51:00,1810.85,1814.01,1810.1,1814.01,348.4688,1812.426,1812.1029999999998,1812.149,1811.8763999999999,58.15126050420226,0.10565495738387654,0.15097490580601747,-0.04531994842214093,1.7364055446480098,1815.621811089296,1808.6761889107038,2.1442857142857292
2025-04-23 12:52:00,1814.0,1814.4,1812.59,1812.84,258.2598,1812.2279999999998,1812.319,1811.9705000000001,1812.1612,59.723820483314135,0.14257154326401178,0.14929423329761635,-0.006722690033604567,1.4321697762867027,1814.8348395525736,1809.1061604474266,2.0957142857143123
2025-04-23 12:53:00,1812.84,1812.85,1812.06,1812.33,109.1686,1812.134,1812.382,1811.8875,1812.4705999999999,56.739631336405516,0.12918628669422105,0.1452726439769373,-0.016086357282716235,1.3549941754392776,1814.5974883508786,1809.1775116491215,1.994285714285752
2025-04-23 12:54:00,1812.34,1812.78,1809.66,1811.48,272.8882,1812.3020000000001,1812.434,1811.7585,1812.6362000000001,46.47887323943678,0.04942078611452416,0.12610227240445468,-0.07668148628993052,1.2565126152616066,1814.2715252305231,1809.2454747694767,2.026428571428596
2025-04-23 12:55:00,1811.4,1815.6,1810.99,1815.23,521.6839,1813.1779999999999,1812.748,1811.9015,1812.825,61.888701517706956,0.2855085473570398,0.1579835273949717,0.12752501996206808,1.4737359453197607,1814.8489718906394,1808.9540281093605,2.2414285714285955
2025-04-23 12:56:00,1815.23,1816.7,1815.13,1815.95,351.6914,1813.566,1812.9959999999999,1812.1495,1813.0534,64.48598130841148,0.524659829841994,0.23131878788437618,0.2933410419576178,1.7105784662413215,1815.5706569324827,1808.7283430675172,2.254285714285743
2025-04-23 12:57:00,1815.95,1816.29,1815.05,1815.92,265.1568,1814.182,1813.205,1812.3905,1813.2818,62.26744186046549,0.7036568764633557,0.32578640560017214,0.3778704708631836,1.8855279184575682,1816.161555836915,1808.6194441630848,2.20714285714288
2025-04-23 12:58:00,1815.91,1815.91,1814.16,1814.73,1045.9337,1814.6620000000003,1813.398,1812.654,1813.4903999999997,60.679886685552574,0.7409490710929276,0.40881893869872327,0.33213013239420436,1.821593866783544,1816.2971877335672,1809.0108122664328,2.2335714285714436
2025-04-23 12:59:00,1814.73,1815.77,1813.62,1815.09,411.3894,1815.384,1813.843,1812.9089999999997,1813.6562,58.8862559241708,0.7904406871577976,0.48514328839053816,0.3052973987672594,1.7856530589932684,1816.4803061179862,1809.3376938820131,2.2585714285714533
2025-04-23 13:00:00,1815.09,1816.5,1813.23,1813.23,261.3915,1814.984,1814.0810000000001,1812.9415000000001,1813.6938,49.30875576036862,0.6718322303747755,0.5224810767873856,0.14935115358738982,1.7852650561688197,1816.5120301123377,1809.3709698876626,2.332857142857165
2025-04-23 13:01:00,1813.23,1814.9,1813.2,1813.41,192.2981,1814.4759999999999,1814.021,1813.0620000000004,1813.7458000000001,48.77764842840554,0.5856081433753388,0.5351064901049764,0.05050165327036249,1.7277292687354695,1816.5174585374714,1809.6065414625293,2.3507142857143077
2025-04-23 13:02:00,1813.42,1814.92,1813.41,1813.96,355.8311,1814.084,1814.1329999999998,1813.226,1813.6272,53.473053892215894,0.5552547060581219,0.5391361332956055,0.01611857276251638,1.6433355055940928,1816.5126710111883,1809.939328988812,2.295714285714309
2025-04-23 13:03:00,1813.95,1813.95,1811.03,1811.27,191.266,1813.3919999999998,1814.027,1813.2044999999998,1813.4442000000001,51.82820661636648,0.3105589394299386,0.49342069452247217,-0.18286175509253355,1.6669937501060847,1816.5384875002119,1809.8705124997878,2.2978571428571644
2025-04-23 13:04:00,1811.27,1811.9,1810.48,1810.78,282.9757,1812.53,1813.9569999999999,1813.1954999999998,1813.3018,49.800114220445636,0.07621827965658667,0.4099802115492951,-0.3337619318927084,1.6801831838562928,1816.5558663677125,1809.8351336322871,2.2707142857142992
2025-04-23 13:05:00,1810.77,1811.91,1810.49,1811.55,199.1252,1812.1940000000002,1813.589,1813.1685000000002,1813.2912,41.86507936507919,-0.046826035318645154,0.31861896217570707,-0.3654449974943522,1.7030661991481277,1816.5746323982964,1809.762367601704,2.092857142857156
2025-04-23 13:06:00,1811.55,1812.9,1810.6,1810.89,433.8079,1811.69,1813.0829999999999,1813.0395,1813.2446,43.32648870636598,-0.19534421901357746,0.21582632593785017,-0.41117054495142763,1.7752108117190843,1816.5899216234382,1809.489078376562,2.1278571428571564
2025-04-23 13:07:00,1810.88,1813.62,1810.61,1812.7,3694.7397,1811.4379999999996,1812.761,1812.9829999999997,1813.1868,51.162790697674815,-0.1650910100108831,0.13964285874810353,-0.30473386875898667,1.7666891439371404,1816.516378287874,1809.4496217121255,2.286428571428587
2025-04-23 13:08:00,1812.69,1814.38,1809.98,1809.98,683.6478,1811.1799999999998,1812.286,1812.842,1813.0243999999998,45.781777277840206,-0.35648703133347226,0.04041688073178838,-0.39690391206526066,1.890273164535534,1816.6225463290712,1809.061453670929,2.377857142857173
2025-04-23 13:09:00,1809.98,1813.5,1809.12,1812.14,526.4168,1811.452,1811.991,1812.917,1812.9650000000004,40.45707226683153,-0.3300709565139641,-0.03368068671736212,-0.296390269796602,1.8270053163687556,1816.5710106327374,1809.2629893672624,2.361428571428616
2025-04-23 13:10:00,1812.13,1813.2,1811.29,1812.41,376.4952,1811.6240000000003,1811.909,1812.9950000000001,1812.9756,38.75476493011431,-0.28407464767815327,-0.08375947890952036,-0.20031516876863292,1.7664102774123174,1816.5278205548248,1809.4621794451755,2.3857142857143407
2025-04-23 13:11:00,1812.41,1814.04,1812.4,1813.69,238.8811,1812.184,1811.9370000000004,1812.979,1812.9976000000001,43.43731606827532,-0.1426920735452768,-0.09554599783667166,-0.04714607570860514,1.7581626188902617,1816.4953252377807,1809.4626747622194,2.41428571428576
2025-04-23 13:12:00,1813.69,1813.8,1812.0,1812.01,208.1481,1812.0459999999998,1811.7419999999997,1812.9375,1813.0251999999998,42.21967963386711,-0.16431322402763726,-0.10929944307486478,-0.055013780952772484,1.7713624713727696,1816.4802249427455,1809.3947750572545,2.4171428571429
2025-04-23 13:13:00,1812.0,1814.94,1812.0,1814.81,353.1191,1813.0120000000002,1812.096,1813.0614999999998,1813.0926000000002,49.29718875502014,0.04398146689391069,-0.07864326108110968,0.12262472797502037,1.8129135476652476,1816.6873270953304,1809.4356729046692,2.4735714285714687
2025-04-23 13:14:00,1814.8,1815.43,1813.8,1814.11,144.1898,1813.4060000000002,1812.429,1813.193,1813.1686000000002,52.34541577825129,0.1508336439192135,-0.032747880081045046,0.18358152400025854,1.787365307327899,1816.7677306146559,1809.618269385344,2.3564285714286206
2025-04-23 13:15:00,1814.1,1816.94,1814.1,1816.8,410.6172,1814.284,1812.9540000000002,1813.2715,1813.2286,57.968970380817765,0.4474177296920061,0.06328524187356518,0.3841324878184409,1.9116905592887665,1817.0948811185776,1809.4481188814225,2.4378571428571996
2025-04-23 13:16:00,1816.8,1821.61,1816.79,1820.24,777.1352,1815.5939999999998,1813.889,1813.486,1813.2584,62.996688741721755,0.9491013555289101,0.24044846460463418,0.7086528909242759,2.4050613308204993,1818.296122661641,1808.6758773383592,2.674285714285767
2025-04-23 13:17:00,1820.24,1821.84,1816.54,1816.8,1132.5041,1816.5520000000001,1814.2989999999998,1813.5300000000002,1813.29,61.09995985547963,1.0569264030589238,0.4037440522954921,0.6531823507634318,2.4593709090268576,1818.4487418180538,1808.6112581819466,2.8435714285714733
2025-04-23 13:18:00,1816.73,1817.27,1815.5,1815.84,323.3757,1816.7580000000003,1814.8849999999998,1813.5855,1813.2892,59.968479117415136,1.0527787747357706,0.5335509967835479,0.5192277779522227,2.5000641580738363,1818.5856283161477,1808.5853716838521,2.868571428571467
2025-04-23 13:19:00,1815.84,1817.6,1815.5,1817.08,318.6446,1817.3519999999996,1815.3790000000001,1813.6850000000002,1813.3201999999999,60.69632495164399,1.1364491083886605,0.6541306191045705,0.48231848928409005,2.6006689432497736,1818.8863378864996,1808.4836621135007,2.917142857142884
2025-04-23 13:20:00,1817.07,1818.5,1815.58,1815.58,863.4698,1817.1080000000002,1815.696,1813.8025000000002,1813.2892000000002,58.78606219557845,1.0693936819527607,0.7371832316742086,0.3322104502785521,2.6319292013291995,1819.0663584026586,1808.538641597342,2.9614285714285904
2025-04-23 13:21:00,1815.57,1816.89,1814.3,1815.56,230.78,1816.172,1815.8829999999998,1813.9099999999999,1813.2278,55.74297188754993,1.0030751150077322,0.7903616083409134,0.21271350666681876,2.6588244344907364,1819.2276488689813,1808.5923511310184,2.9314285714286012
2025-04-23 13:22:00,1815.55,1816.21,1813.96,1813.96,234.7289,1815.604,1816.078,1813.9099999999999,1813.1788000000001,58.368376787216114,0.8120497407344374,0.7946992348196182,0.017350505914819125,2.6588244344907364,1819.2276488689813,1808.5923511310184,2.777857142857166
2025-04-23 13:23:00,1813.95,1815.1,1813.8,1814.82,205.9087,1815.4,1816.0790000000002,1814.0875,1813.1954,55.96085409252632,0.7217358464665722,0.7801065571490091,-0.05837071068243693,2.5909353634666745,1819.2693707269334,1808.9056292730668,2.5578571428571553
2025-04-23 13:24:00,1814.82,1815.0,1814.0,1814.6,193.9075,1814.904,1816.128,1814.2785,1813.2061999999999,54.88185465893852,0.6252023299150551,0.7491257117022183,-0.12392338178716322,2.47236787306716,1819.2232357461342,1809.3337642538656,2.4928571428571495
2025-04-23 13:25:00,1814.61,1815.05,1813.8,1813.81,144.4428,1814.55,1815.8290000000002,1814.3915000000002,1813.235,50.27347310847742,0.4794259015066018,0.6951857496630951,-0.2157598481564933,2.391419476023639,1819.1743389520475,1809.6086610479529,2.4650000000000154
2025-04-23 13:26:00,1813.81,1814.06,1811.25,1811.25,387.9161,1813.688,1814.9299999999998,1814.4095000000002,1813.2402000000002,48.33479404031553,0.15553353279346993,0.5872553062891701,-0.4317217734957002,2.3648844980787667,1819.1392689961579,1809.6797310038426,2.537142857142872
2025-04-23 13:27:00,1811.26,1813.79,1811.25,1813.79,426.2843,1813.6539999999998,1814.6289999999997,1814.464,1813.2939999999999,47.739361702127695,0.10262032616287797,0.4903283102639117,-0.38770798410103374,2.3357955941555253,1819.135591188311,1809.7924088116888,2.508571428571437
2025-04-23 13:28:00,1813.79,1813.79,1812.39,1812.39,95.3096,1813.1680000000001,1814.284,1814.5845000000002,1813.3525999999997,46.30266552020675,-0.05168626394538478,0.38192539542205245,-0.43361165936743723,2.1468176582283074,1818.8781353164568,1810.2908646835435,2.492142857142848
2025-04-23 13:29:00,1812.39,1814.0,1812.24,1813.99,172.7535,1813.0459999999998,1813.975,1814.6770000000001,1813.4326,43.66260712674787,-0.04435739563791685,0.2966688372100586,-0.34102623284797545,2.074588356074056,1818.8261767121483,1810.527823287852,2.41499999999998
2025-04-23 13:30:00,1814.0,1816.6,1811.89,1816.32,1116.8994,1813.548,1814.0489999999998,1814.8725,1813.5074,40.69325735992363,0.14775903845657012,0.2668868774593609,-0.11912783900279078,2.0335369122494917,1818.939573824499,1810.805426175501,2.4071428571428277
2025-04-23 13:31:00,1816.32,1820.49,1816.01,1819.7,744.4064,1815.238,1814.4630000000002,1815.173,1813.6814000000002,56.90476190476227,0.566223378120867,0.32675417759166214,0.23946920052920484,2.2788572863141754,1819.7307145726284,1810.6152854273716,2.348571428571404
2025-04-23 13:32:00,1819.7,1821.21,1815.2,1815.79,720.5884,1815.6380000000001,1814.646,1815.3619999999999,1813.7835999999998,49.895615866388404,0.5757185345173639,0.3765470489768025,0.19917148554056135,2.1561700950441414,1819.674340190088,1811.0496598099116,2.6514285714285473
2025-04-23 13:33:00,1815.79,1817.43,1814.32,1815.88,523.6712,1816.336,1814.752,1815.4155000000003,1813.8672,47.368421052631945,0.5837763518136398,0.41799290954417,0.16578344226946984,2.155027110545412,1819.7255542210912,1811.1054457789094,2.7235714285714203
2025-04-23 13:34:00,1815.88,1815.9,1810.91,1810.92,413.3463,1815.7220000000002,1814.384,1815.256,1813.8664,41.12718964204133,0.1877672189052646,0.37194777141638896,-0.18418055251112436,2.3645972183597066,1819.9851944367194,1810.5268055632807,2.8714285714285586
2025-04-23 13:35:00,1810.92,1812.01,1798.83,1802.75,3829.7554,1813.0080000000003,1813.2780000000002,1814.5535,1813.6796,31.38622493461203,-0.7763740358677751,0.14228340995955616,-0.9186574458273312,3.630144662159677,1821.8137893243193,1807.2932106756807,3.627857142857124
2025-04-23 13:36:00,1802.75,1803.48,1792.3,1796.0,6869.6147,1808.268,1811.7530000000002,1813.3415,1813.3301999999999,27.300303336703664,-2.061369331933747,-0.29844713841910453,-1.7629221935146426,5.29596795533651,1823.933435910673,1802.749564089327,4.265714285714272
2025-04-23 13:37:00,1795.99,1814.56,1787.91,1813.47,5767.542,1807.804,1811.721,1813.175,1813.323,48.79829090261714,-1.6510224062653833,-0.5689621919883603,-1.082060214277023,5.233490835072435,1823.6419816701448,1802.7080183298551,6.076428571428551
2025-04-23 13:38:00,1813.44,1834.86,1813.16,1816.2,15143.9239,1807.868,1812.102,1813.193,1813.391,51.363326516700866,-1.0929326792456777,-0.6737562894398238,-0.4191763898058539,5.243748258113854,1823.6804965162278,1802.7055034837722,7.554999999999966
2025-04-23 13:39:00,1816.21,1817.37,1794.48,1794.48,15262.6179,1804.58,1810.1510000000003,1812.063,1813.0678,37.85956538123359,-2.375877392501252,-1.0141805100521095,-1.3616968824491424,6.617244696501549,1825.2974893930032,1798.828510606997,9.100714285714243
2025-04-23 13:40:00,1796.27,1808.5,1793.66,1804.04,7203.0369,1804.8380000000002,1808.923,1811.4859999999996,1812.9316000000001,45.837663087403286,-2.5913368984136014,-1.329611787724408,-1.2617251106891934,6.795165774259855,1825.0763315485194,1797.8956684514799,9.959999999999955
2025-04-23 13:41:00,1804.03,1807.16,1798.8,1803.94,2823.0477,1806.4260000000002,1807.3470000000002,1810.905,1812.7302000000002,44.148746584293754,-2.738590506767423,-1.6114075315330112,-1.1271829752344118,6.924041640291689,1824.7530832805833,1797.0569167194167,10.375714285714253
2025-04-23 13:42:00,1803.93,1805.55,1799.13,1802.61,853.103,1804.2540000000001,1806.029,1810.3375,1812.5256000000002,44.18549346016638,-2.9288480004149733,-1.8748956253094038,-1.0539523751055695,7.1227492293243655,1824.5829984586487,1796.0920015413515,10.73428571428568
2025-04-23 13:43:00,1802.5,1805.57,1800.0,1805.57,1221.9726,1802.128,1804.998,1809.875,1812.3904,45.073718698806445,-2.808407597997302,-2.0615980198469837,-0.7468095781503186,7.116680554172696,1824.1083611083454,1795.6416388916546,11.006428571428533
2025-04-23 13:44:00,1805.59,1807.49,1796.65,1797.71,2312.3121,1802.774,1803.6770000000001,1809.0305,1812.115,39.77360149466984,-3.3090493613681247,-2.311088288151212,-0.9979610732169126,7.517326285224698,1824.0651525704495,1793.9958474295506,11.444285714285684
2025-04-23 13:45:00,1797.71,1802.77,1797.01,1801.26,1851.3974,1802.218,1803.5279999999998,1808.4029999999998,1811.8355999999999,39.88591487494516,-3.380389211742795,-2.5249484728695286,-0.8554407388732663,7.620455919817123,1823.643911839634,1793.1620881603656,11.535714285714253
2025-04-23 13:46:00,1801.26,1805.35,1799.38,1804.25,775.7158,1802.28,1804.3529999999998,1808.0529999999999,1811.6016,43.60593971631209,-3.159240784409576,-2.651806935177538,-0.5074338492320378,7.6435305292893885,1823.3400610585786,1792.7659389414212,11.532857142857097
2025-04-23 13:47:00,1804.26,1805.09,1802.01,1802.11,1383.232,1802.1799999999998,1803.2169999999999,1807.4690000000003,1811.3254000000002,42.539820132191906,-3.12068585377051,-2.7455827188961326,-0.37510313487437763,7.628314913913958,1822.7256298278282,1792.2123701721723,11.530714285714225
2025-04-23 13:48:00,1802.1,1807.23,1802.1,1803.14,350.1381,1801.694,1801.911,1807.0065,1811.0936000000002,45.597555454957025,-2.972750385563131,-2.7910162522295323,-0.1817341333335989,7.594591063765397,1822.1956821275307,1791.8173178724692,11.540714285714232
2025-04-23 13:49:00,1803.14,1809.64,1802.77,1805.0,1703.344,1803.152,1802.9630000000002,1806.557,1810.8917999999999,51.37111517367459,-2.674592963058103,-2.7677315943952467,0.09313863133714362,7.423625940874133,1821.4042518817482,1791.7097481182518,11.08999999999995
2025-04-23 13:50:00,1805.02,1805.02,1800.08,1800.55,897.8199,1803.0099999999998,1802.614,1805.7685000000001,1810.6382,52.85266457680247,-2.765499905960951,-2.7672852567083877,0.001785350747436798,7.165074117550407,1820.0986482351009,1791.4383517648994,10.644285714285664
2025-04-23 13:51:00,1800.54,1804.79,1800.42,1804.79,591.3554,1803.118,1802.6989999999998,1805.023,1810.4658,43.475646422128655,-2.4669740075974005,-2.70722300688619,0.24024899928878973,6.370915905769316,1817.7648318115384,1792.2811681884614,9.052857142857095
2025-04-23 13:52:00,1804.8,1805.55,1795.2,1795.42,3250.0938,1801.78,1801.98,1804.0045000000002,1810.095,35.79825041006018,-2.9524369190494326,-2.7562657893188387,-0.19617112973059392,6.1845533178642045,1816.3736066357287,1791.6353933642717,8.242142857142815
2025-04-23 13:53:00,1795.41,1797.07,1793.66,1794.69,870.4446,1800.0900000000001,1800.8920000000003,1802.9449999999997,1809.7634,50.201265094882146,-3.3573729674058086,-2.8764872249362328,-0.4808857424695758,5.849007563536613,1814.6430151270729,1791.2469848729265,6.8507142857142425
2025-04-23 13:54:00,1794.77,1795.8,1789.3,1789.94,1648.3052,1797.0780000000002,1800.1150000000002,1801.896,1809.3466,35.114020270270416,-4.015287273469539,-3.1042472346428944,-0.9110400388266449,6.2134331559559906,1814.3228663119119,1789.469133688088,6.254999999999963
2025-04-23 13:55:00,1789.91,1790.65,1785.45,1786.49,2071.476,1794.266,1798.6380000000001,1801.0829999999999,1808.8454000000002,32.794320646815265,-4.76020261555982,-3.43543831082628,-1.3247643047335398,7.09679104683594,1815.2765820936718,1786.889417906328,6.029285714285671
2025-04-23 13:56:00,1786.48,1788.79,1784.2,1787.7,1965.7041,1790.848,1796.9829999999997,1800.6680000000001,1808.3816,35.26388614350681,-5.19305420704859,-3.786961490070742,-1.4060927169778479,7.632160900068902,1815.932321800138,1785.4036781998623,5.898571428571391
2025-04-23 13:57:00,1787.72,1790.31,1786.7,1789.09,1100.7561,1789.5819999999999,1795.681,1799.4489999999998,1807.9094,33.190534475724164,-5.362119651012108,-4.101993122259016,-1.2601265287530925,7.423956173608054,1814.296912347216,1784.6010876527837,5.758571428571388
2025-04-23 13:58:00,1789.08,1789.83,1784.6,1785.75,1181.2797,1787.7939999999999,1793.9419999999998,1797.9265,1807.4248,36.56179775280894,-5.699910301969112,-4.421576558201035,-1.2783337437680773,6.912589030869805,1811.7516780617395,1784.1013219382605,5.357857142857109
2025-04-23 13:59:00,1785.72,1787.12,1782.83,1786.87,1389.6997,1787.1799999999998,1792.1290000000001,1797.5459999999998,1806.9193999999998,32.89755169954823,-5.810260124776278,-4.6993132715160835,-1.1109468532601943,7.31028864029488,1812.1665772805895,1782.92542271941,5.252857142857108
2025-04-23 14:00:00,1786.86,1793.73,1782.81,1789.38,9098.6172,1787.7580000000003,1791.012,1796.813,1806.4588,32.12310651598962,-5.630274827833091,-4.885505582779485,-0.7447692450536056,7.359676123035305,1811.5323522460708,1782.0936477539294,5.606428571428556
2025-04-23 14:01:00,1789.38,1795.14,1789.04,1792.3,1932.7111,1788.6779999999999,1789.7630000000001,1796.2310000000002,1806.031,38.42341279206989,-5.19216355726121,-4.946837177675831,-0.2453263795853795,7.225431620992523,1810.6818632419852,1781.7801367580153,5.822142857142857
2025-04-23 14:02:00,1792.3,1795.52,1792.01,1794.61,941.2873,1789.782,1789.682,1795.8310000000001,1805.6830000000002,40.22909507445559,-4.605470526958243,-4.878563847532313,0.27309332057407065,7.073547386986235,1809.9780947739725,1781.6839052260277,5.706428571428562
2025-04-23 14:03:00,1794.6,1796.69,1794.58,1796.01,458.5513,1791.834,1789.8139999999999,1795.3529999999998,1805.3069999999998,39.59249826348686,-3.981645839091698,-4.6991802458441905,0.7175344067524927,6.693597176573905,1808.7401943531477,1781.965805646852,5.366428571428563
2025-04-23 14:04:00,1796.0,1802.22,1795.68,1801.52,1072.0743,1794.764,1790.9720000000002,1795.5435000000002,1805.0551999999998,51.09604519774015,-3.0079752621127227,-4.360939249097897,1.3529639869851744,6.817281658760824,1809.178063317522,1781.9089366824785,5.480714285714271
2025-04-23 14:05:00,1801.52,1801.84,1797.82,1799.11,743.8796,1796.7099999999998,1792.234,1795.4360000000001,1804.7014000000001,43.30504479019321,-2.4030997358515833,-3.9693713464486344,1.5662716105970511,6.738896052347626,1808.9137921046954,1781.958207895305,5.4557142857142775
2025-04-23 14:06:00,1799.11,1803.3,1799.0,1799.23,1023.0939,1798.096,1793.387,1795.185,1804.2812,55.74314139282475,-1.8922360074604967,-3.553944278651007,1.6617082711905105,6.481916140034704,1808.1488322800694,1782.2211677199305,5.023571428571423
2025-04-23 14:07:00,1799.23,1800.69,1795.0,1796.09,1245.778,1798.3919999999998,1794.087,1794.884,1803.8669999999997,51.967397414277485,-1.7209070349892954,-3.187336829918665,1.4664297949293696,6.280047268017703,1807.4440945360354,1782.3239054639646,5.18642857142858
2025-04-23 14:08:00,1796.1,1800.9,1796.09,1800.26,963.3853,1799.2419999999997,1795.5379999999998,1794.7400000000002,1803.5554000000002,64.74285714285696,-1.2344138852186006,-2.7967522409786523,1.5623383557600516,6.111533531740118,1806.9630670634804,1782.51693293652,5.065714285714307
2025-04-23 14:09:00,1800.26,1801.2,1798.33,1798.8,452.5535,1798.6979999999999,1796.7310000000002,1794.4299999999998,1803.1898,68.64586488942724,-0.955658125310265,-2.428533417844975,1.47287529253471,5.707612645368676,1805.8452252907373,1783.0147747092624,4.899285714285741
2025-04-23 14:10:00,1798.81,1799.39,1797.17,1797.71,656.895,1798.4180000000001,1797.5639999999999,1794.2879999999998,1802.8324,65.21739130434776,-0.8133206139823415,-2.105490857072448,1.2921702430901068,5.581269050568196,1805.450538101136,1783.1254618988635,4.730000000000034
2025-04-23 14:11:00,1797.7,1800.57,1797.4,1799.78,733.1108,1798.5279999999998,1798.312,1794.0375,1802.5167999999999,65.92195412570749,-0.5274058046632035,-1.7898738465905994,1.262468041927396,5.183352781446241,1804.4042055628925,1783.6707944371074,4.6985714285714595
2025-04-23 14:12:00,1799.78,1802.16,1798.57,1801.77,435.0389,1799.664,1799.0279999999998,1794.355,1802.273,74.8603351955305,-0.13864171411796633,-1.4596274200960728,1.3209857059781065,5.459611997404342,1805.2742239948086,1783.4357760051914,4.581428571428611
2025-04-23 14:13:00,1801.77,1801.77,1798.87,1798.87,156.9231,1799.386,1799.3139999999999,1794.5639999999999,1801.954,67.64705882352916,-0.0638135324754785,-1.180464642571954,1.1166511100964756,5.5523313267679875,1805.6686626535359,1783.4593373464638,4.482142857142906
2025-04-23 14:14:00,1798.88,1798.88,1796.0,1796.09,215.5322,1798.8439999999998,1798.771,1794.8715,1801.5837999999997,59.78990370586485,-0.22622662626031342,-0.989617039309626,0.7633904130493125,5.4521625602391275,1805.7758251204782,1783.9671748795217,3.907857142857194
2025-04-23 14:15:00,1796.1,1797.0,1792.85,1793.0,987.7449,1797.902,1798.1599999999999,1795.1970000000001,1801.1675999999998,51.01626016260169,-0.5973909974447906,-0.911171830936659,0.31378083349186836,5.1089674519799715,1805.41493490396,1784.9790650960401,3.7685714285714766
2025-04-23 14:16:00,1793.0,1793.19,1788.01,1789.3,1852.0009,1795.8059999999998,1797.167,1795.2769999999996,1800.7286,42.59000837287205,-1.176538114498726,-0.9642450876490725,-0.21229302684965345,4.99668848276685,1805.2703769655334,1785.2836230344658,3.887857142857196
2025-04-23 14:17:00,1789.3,1791.21,1786.31,1786.43,1551.7605,1792.7379999999998,1796.2009999999998,1795.1439999999998,1800.1814000000002,37.1581769436999,-1.8458238829657603,-1.14056084671241,-0.7052630362533503,5.201253290680039,1805.5465065813598,1784.7414934186397,4.087142857142908
2025-04-23 14:18:00,1786.5,1786.9,1783.19,1784.7,2341.4441,1789.904,1794.645,1795.0915,1799.6276,24.91050119331767,-2.4871637427850146,-1.409881425926931,-1.0772823168580836,5.305322328033826,1805.7021446560677,1784.4808553439323,3.8850000000000557
2025-04-23 14:19:00,1784.7,1785.79,1782.47,1785.0,1354.2475,1787.6860000000001,1793.265,1794.998,1799.0478,27.53900031837017,-2.937362621642933,-1.7153776650701316,-1.2219849565728014,5.471711557890437,1805.941423115781,1784.0545768842192,3.835000000000053
2025-04-23 14:20:00,1785.0,1787.7,1781.41,1786.05,1772.4071,1786.2959999999998,1792.0989999999997,1794.8314999999998,1798.4424000000001,29.622758194186616,-3.1728476393050187,-2.0068716599171093,-1.1659759793879094,5.6976599771178895,1806.2268199542355,1783.436180045764,3.9771428571429106
2025-04-23 14:21:00,1786.07,1786.99,1783.22,1786.32,770.0188,1785.7,1790.753,1794.5324999999998,1797.7748,33.42382083474712,-3.299648178620828,-2.2654269636578532,-1.0342212149629746,5.9870578622908805,1806.5066157245815,1782.5583842754181,3.8400000000000483
2025-04-23 14:22:00,1786.33,1794.1,1786.33,1792.7,869.5603,1786.9540000000002,1789.846,1794.437,1797.3129999999999,38.06818181818184,-2.8524446333140077,-2.3828304975890844,-0.4696141357249233,6.000973693282462,1806.438947386565,1782.435052613435,4.052142857142891
2025-04-23 14:23:00,1792.7,1797.29,1790.7,1797.29,1505.2675,1789.4720000000002,1789.688,1794.5010000000002,1796.9412,47.83108302212008,-2.1034111475801183,-2.3269466275872914,0.22353548000717316,6.025408394466061,1806.5518167889322,1782.4501832110682,4.317857142857163
2025-04-23 14:24:00,1797.29,1798.47,1795.92,1796.54,806.6594,1791.78,1789.7329999999997,1794.252,1796.6535999999999,48.30287206266307,-1.5524201129157973,-2.1720413246529926,0.6196212117371953,5.819461541747857,1805.8909230834956,1782.6130769165043,4.341428571428586
2025-04-23 14:25:00,1796.55,1800.87,1796.5,1799.21,722.0251,1794.4119999999998,1790.354,1794.257,1796.5828,49.187339606501375,-0.8900491300546491,-1.915642885733324,1.025593755678675,5.823896417175352,1805.9047928343507,1782.6092071656494,4.427142857142875
2025-04-23 14:26:00,1799.21,1800.78,1799.21,1800.64,303.9539,1797.2760000000003,1791.488,1794.3275,1796.6756,48.362793393219526,-0.24688042120260434,-1.5818903928271801,1.3350099716245758,5.895360241132639,1806.1182204822653,1782.5367795177349,4.282857142857146
2025-04-23 14:27:00,1800.64,1801.0,1797.76,1798.01,864.7431,1798.3380000000002,1792.646,1794.4235,1796.3663999999999,48.74415887850482,0.050039569165392095,-1.2555044004286657,1.3055439695940578,5.941027091256772,1806.3055541825136,1782.5414458174866,4.307142857142854
2025-04-23 14:28:00,1798.0,1800.35,1797.14,1799.62,497.0331,1798.804,1794.1379999999997,1794.3915000000002,1796.0348000000001,55.33716359237977,0.4105319881809919,-0.9222971227067343,1.3328291108877262,5.909575882377009,1806.2106517647542,1782.5723482352462,4.330714285714261
2025-04-23 14:29:00,1799.62,1800.63,1797.85,1798.0,476.2039,1799.096,1795.4379999999996,1794.3515,1796.1052000000002,57.91139240506332,0.5590598721598781,-0.6260257237334118,1.1850855958932898,5.880803091781542,1806.113106183563,1782.5898938164369,4.232857142857126
2025-04-23 14:30:00,1798.0,1798.82,1796.22,1797.24,516.0284,1798.702,1796.557,1794.328,1795.9691999999998,63.852058618283486,0.6084300391271427,-0.37913457116130095,0.9875646102884437,5.867600245064875,1806.0632004901297,1782.5927995098702,4.0485714285714005
2025-04-23 14:31:00,1797.22,1797.76,1794.4,1796.74,421.3991,1797.922,1797.5990000000002,1794.1760000000002,1795.8252,69.60821605173062,0.6002906538267325,-0.18324952616369428,0.7835401799904268,5.757271283853111,1805.6905425677064,1782.661457432294,3.938571428571387
2025-04-23 14:32:00,1796.73,1798.55,1796.0,1796.5,351.2381,1797.6200000000001,1797.979,1793.9125,1795.703,73.79032258064511,0.5679274242743304,-0.03301413607608935,0.6009415603504198,5.506554826470203,1804.9256096529402,1782.8993903470596,3.8557142857142384
2025-04-23 14:33:00,1796.5,1797.88,1794.77,1795.91,208.4886,1796.878,1797.841,1793.7645,1795.5098,71.74172977281809,0.48903398318020663,0.07139548777516985,0.4176384954050368,5.40514323818877,1804.5747864763775,1782.9542135236225,3.840714285714252
2025-04-23 14:34:00,1795.9,1797.87,1795.41,1796.88,389.8332,1796.654,1797.875,1793.804,1795.4932,71.65133946421463,0.4990287631414958,0.15692214284843506,0.3421066202930607,5.425878925072863,1804.6557578501458,1782.9522421498543,3.5671428571428123
2025-04-23 14:35:00,1796.89,1798.2,1796.47,1796.81,336.7837,1796.568,1797.6349999999998,1793.9945,1795.4042,71.14066908504623,0.49558844814646363,0.22465540390804078,0.27093304423842285,5.462922367539882,1804.9203447350799,1783.0686552649202,3.421428571428529
2025-04-23 14:36:00,1796.8,1796.93,1794.0,1794.14,433.1276,1796.048,1796.9850000000001,1794.2364999999998,1795.2020000000002,53.41232227488165,0.2742538600662101,0.23457509513967467,0.03967876492653544,5.350053886013704,1804.9366077720272,1783.5363922279723,3.074999999999964
2025-04-23 14:37:00,1794.12,1794.96,1789.21,1790.29,447.2874,1794.806,1796.2130000000002,1794.4295000000002,1794.9656,32.80943025540286,-0.2094043369775136,0.14577920871623704,-0.35518354569375066,5.118217694933599,1804.6659353898674,1784.193064610133,3.01499999999997
2025-04-23 14:38:00,1790.3,1792.61,1789.61,1792.59,419.0441,1794.1420000000003,1795.5099999999998,1794.8239999999998,1794.7546,40.98585120949331,-0.402476664154392,0.036128034142111236,-0.4386046982965032,4.607401825679278,1804.0388036513584,1785.6091963486413,3.0471428571428305
2025-04-23 14:39:00,1792.6,1793.2,1790.49,1791.8,232.6632,1793.1259999999997,1794.89,1795.164,1794.4906,31.502745881178,-0.6121774713255945,-0.09353306695142992,-0.5186444043741646,4.063032831987955,1803.2900656639758,1787.0379343360241,2.9285714285714124
2025-04-23 14:40:00,1791.8,1792.83,1789.74,1792.58,296.7247,1792.28,1794.4240000000002,1795.4905000000003,1794.3311999999999,29.20536635706857,-0.707274371857693,-0.21628132793268257,-0.4909930439250105,3.517897810390562,1802.5262956207814,1788.4547043792193,3.0371428571428396
2025-04-23 14:41:00,1792.58,1793.7,1790.15,1791.09,353.5702,1791.6699999999996,1793.859,1795.729,1794.0572,31.030701754385547,-0.8925807825669381,-0.35154121885953366,-0.5410395637074044,2.9847434879014583,1801.698486975803,1789.759513024197,3.059285714285693
2025-04-23 14:42:00,1791.1,1792.0,1789.9,1791.61,412.7623,1791.934,1793.3700000000001,1795.6744999999999,1793.981,26.64723032069955,-0.9861105256288738,-0.4784550802134017,-0.507655445415472,3.052152778499959,1801.7788055569997,1789.570194443,2.9799999999999858
2025-04-23 14:43:00,1791.75,1794.69,1790.9,1793.69,345.034,1792.1539999999998,1793.148,1795.4945,1793.961,37.76263486655334,-0.8822251616388712,-0.5592090964984956,-0.3230160651403756,3.0580135888537225,1801.6105271777074,1789.3784728222927,3.052142857142826
2025-04-23 14:44:00,1793.68,1798.18,1792.21,1797.2,361.226,1793.234,1793.1799999999998,1795.5274999999997,1794.1062,49.901768172888104,-0.5107796466993477,-0.549523206538666,0.03874355983931832,3.0734120853633344,1801.6743241707263,1789.380675829273,3.29285714285712
2025-04-23 14:45:00,1797.21,1797.6,1793.44,1793.45,283.9796,1793.4080000000001,1792.8439999999998,1795.2395000000001,1794.2453999999998,43.0326132994495,-0.5130855293339209,-0.5422356710977171,0.029150141763796156,2.978587576639233,1801.1966751532786,1789.2823248467216,3.349999999999974
2025-04-23 14:46:00,1793.44,1794.01,1792.14,1793.7,178.225,1793.9299999999998,1792.8,1794.8925,1794.3654000000001,44.07281964436931,-0.4891019840551962,-0.5316089336892129,0.04250694963401669,2.708312497345036,1800.30912499469,1789.47587500531,3.301428571428541
2025-04-23 14:47:00,1793.69,1797.05,1792.13,1796.42,248.3491,1794.8920000000003,1793.413,1794.8129999999996,1794.5120000000002,50.9902912621359,-0.24775758836335626,-0.4748386646240416,0.22708107626068536,2.63431025709591,1800.0816205141914,1789.544379485808,3.430714285714235
2025-04-23 14:48:00,1796.42,1796.42,1792.47,1793.92,238.4203,1794.938,1793.5459999999998,1794.5280000000002,1794.6754,44.574780058651,-0.25527684999087796,-0.4309263016974089,0.17564945170653096,2.383252091288307,1799.294504182577,1789.7614958174236,3.537142857142823
2025-04-23 14:49:00,1793.91,1795.57,1791.77,1793.53,368.0889,1794.2040000000002,1793.7189999999998,1794.3045000000002,1794.8086,44.057971014492836,-0.2893699826051943,-0.402615037878966,0.11324505527377171,2.246167438594177,1798.7968348771885,1789.8121651228118,3.684999999999962
2025-04-23 14:50:00,1793.54,1794.01,1790.14,1790.99,857.5435,1793.7120000000002,1793.56,1793.9920000000002,1794.8408000000002,44.26647251547131,-0.5154045453930394,-0.4251729393817807,-0.09023160601125868,2.2510315773416307,1798.4940631546835,1789.4899368453168,3.7521428571428066
2025-04-23 14:51:00,1790.99,1791.76,1788.76,1789.83,410.2349,1792.9379999999996,1793.434,1793.6465,1794.7913999999998,49.07183212267952,-0.7791592080286591,-0.4959701931111564,-0.2831890149175027,2.3357524999716484,1798.3180049999435,1788.9749950000567,3.555714285714235
2025-04-23 14:52:00,1789.84,1792.8,1789.84,1791.52,297.0462,1791.9579999999999,1793.425,1793.3974999999998,1794.7296,47.78651220521323,-0.8421104769536214,-0.5651982498796494,-0.276912227073972,2.2803344062379463,1797.9581688124756,1788.836831187524,3.55357142857138
2025-04-23 14:53:00,1791.51,1791.51,1787.83,1788.05,383.3052,1790.784,1792.861,1793.0045000000002,1794.5704,43.016759776536404,-1.1586436879124449,-0.6838873374862086,-0.4747563504262363,2.49201561920533,1797.9885312384108,1788.0204687615897,3.623571428571381
2025-04-23 14:54:00,1788.05,1788.76,1787.11,1787.43,195.5789,1789.5639999999999,1791.884,1792.532,1794.2885999999999,40.352191832147234,-1.4428945661518355,-0.8356887832193339,-0.6072057829325016,2.611544411792943,1797.7550888235858,1787.308911176414,3.520714285714251
2025-04-23 14:55:00,1787.43,1788.7,1787.14,1788.33,143.6309,1789.032,1791.372,1792.1080000000002,1794.0729999999999,44.71264367816096,-1.5773601309701917,-0.9840230527695055,-0.5933370782006862,2.5684638054710183,1797.244927610942,1786.9710723890582,3.378571428571393
2025-04-23 14:56:00,1788.33,1789.8,1787.61,1789.04,211.2854,1788.8739999999998,1790.9060000000002,1791.8529999999998,1793.8692,45.1122099657666,-1.6080968540502454,-1.1088378130256535,-0.49925904102459184,2.60895441932407,1797.070908838648,1786.6350911613517,3.3849999999999745
2025-04-23 14:57:00,1789.03,1789.2,1785.96,1785.96,190.8656,1787.762,1789.86,1791.6364999999998,1793.6666,35.837303041407054,-1.8595504478703333,-1.2589803399945896,-0.6005701078757437,2.908003973427654,1797.4525079468551,1785.8204920531446,3.3457142857142634
2025-04-23 14:58:00,1785.97,1788.21,1785.78,1786.79,1112.492,1787.5099999999998,1789.1470000000002,1791.3465,1793.3972,28.85006095083274,-1.9691559649902501,-1.4010154649937216,-0.5681404999965285,3.0913347064585444,1797.529169412917,1785.163830587083,3.0928571428571234
2025-04-23 14:59:00,1786.79,1789.17,1786.28,1788.12,150.9087,1787.648,1788.6059999999998,1791.1625,1793.1835999999998,37.99008562415459,-1.9264918434746505,-1.5061107406899075,-0.42038110278474305,3.1714032680189184,1797.5053065360378,1784.819693463962,3.002142857142855
2025-04-23 15:00:00,1788.12,1790.0,1784.18,1789.09,1743.0446,1787.8,1788.416,1790.9879999999998,1793.0112,39.93889131383641,-1.7937322970624336,-1.5636350519644129,-0.23009724509802076,3.1852878914711296,1797.3585757829421,1784.6174242170575,3.2842857142857156
2025-04-23 15:01:00,1789.09,1791.52,1782.41,1785.22,2369.4875,1787.036,1787.955,1790.6945,1792.72,26.72485453034045,-1.9779949624423807,-1.6465070340600065,-0.3314879283823742,3.435968377093113,1797.5664367541863,1783.8225632458139,3.583571428571434
2025-04-23 15:02:00,1785.22,1786.07,1782.94,1782.98,748.1148,1786.44,1787.1009999999999,1790.2630000000001,1792.3441999999998,27.0168067226887,-2.2785085041225557,-1.7729073280725165,-0.5056011760500392,3.833805448204658,1797.9306108964095,1782.5953891035908,3.5249999999999937
2025-04-23 15:03:00,1782.97,1786.48,1779.49,1783.57,1894.4215,1785.7959999999998,1786.6529999999998,1789.757,1792.0382,29.24999999999953,-2.4409221506909944,-1.906510292596212,-0.5344118580947823,4.020961001123949,1797.798922002248,1781.7150779977521,3.7528571428571404
2025-04-23 15:04:00,1783.58,1786.96,1783.58,1785.91,503.3973,1785.354,1786.5009999999997,1789.1924999999999,1791.8346000000001,39.327731092437,-2.3536858663708244,-1.9959454073511347,-0.35774045901968976,3.700799167450432,1796.5940983349008,1781.790901665099,3.718571428571441
2025-04-23 15:05:00,1785.9,1788.76,1784.93,1785.22,490.1964,1784.58,1786.19,1788.7809999999997,1791.6790000000003,40.12001714530656,-2.3135584542524157,-2.059468016731391,-0.2540904375210249,3.65981147111463,1796.100622942229,1781.4613770577705,3.77785714285715
2025-04-23 15:06:00,1785.22,1787.3,1781.82,1787.08,681.1113,1784.952,1785.994,1788.45,1791.6346000000003,40.5531914893614,-2.107378191717771,-2.069050051728667,-0.038328139989104226,3.486785581061778,1795.4235711621236,1781.4764288378765,3.9571428571428635
2025-04-23 15:07:00,1787.08,1789.83,1787.08,1789.2,375.6886,1786.196,1786.318,1788.089,1791.69,52.59593679458264,-1.7527084339860721,-2.005781728180148,0.25307329419407587,2.9507445989591603,1793.9904891979184,1782.1875108020815,3.890000000000003
2025-04-23 15:08:00,1789.19,1790.58,1788.1,1789.03,1216.4917,1787.288,1786.542,1787.8445,1791.7766000000001,53.686635944700285,-1.4684206359456766,-1.8983095097332539,0.42988887378757723,2.626988420599079,1793.0984768411981,1782.5905231588017,3.9492857142857116
2025-04-23 15:09:00,1789.03,1789.2,1785.31,1785.73,203.0038,1787.252,1786.3029999999999,1787.4544999999998,1791.7912,44.605809128630874,-1.4922017555898037,-1.8170879589045639,0.32488620331476015,2.2967310302046506,1792.0479620604092,1782.8610379395905,4.1157142857142945
2025-04-23 15:10:00,1785.73,1788.29,1784.3,1787.49,273.9142,1787.7060000000001,1786.143,1787.2794999999999,1791.82,46.91848906560644,-1.3534296783243462,-1.7243563027885205,0.37092662446417424,2.1412428151705156,1791.5619856303408,1782.997014369659,4.244285714285719
2025-04-23 15:11:00,1787.49,1787.79,1783.01,1783.13,1415.2719,1786.916,1785.934,1786.9445,1791.7562,44.64623533863045,-1.5770876841324935,-1.6949025790573151,0.11781489492482167,2.242910410448037,1791.4303208208962,1782.458679179104,4.354285714285717
2025-04-23 15:12:00,1783.14,1783.72,1780.4,1781.6,627.1813,1785.396,1785.7959999999998,1786.4485,1791.5342,40.434942867674096,-1.8563970882942158,-1.7272014809046954,-0.1291956073895204,2.2744629797206164,1790.9974259594412,1781.8995740405587,4.4178571428571365
2025-04-23 15:13:00,1781.59,1783.2,1778.32,1782.72,6718.1917,1784.134,1785.711,1786.182,1791.2428,39.97028231797956,-1.9647289908334642,-1.7747069828904491,-0.19002200794301505,2.3864410859344085,1790.9548821718688,1781.4091178281312,4.559999999999994
2025-04-23 15:14:00,1782.73,1782.73,1779.13,1779.89,795.4131,1782.966,1785.109,1785.8049999999998,1790.9098000000001,34.0166782487843,-2.252969324836158,-1.8703594512795911,-0.38260987355656706,2.747210068757877,1791.2994201375157,1780.310579862484,4.401428571428563
2025-04-23 15:15:00,1779.86,1782.39,1775.0,1775.73,1798.1743,1780.614,1784.1599999999999,1785.175,1790.4402,33.67733058135555,-2.78497563409951,-2.053282687843575,-0.7316929462559352,3.4837071911169226,1792.1424143822337,1778.2075856177662,4.278571428571435
2025-04-23 15:16:00,1775.74,1776.93,1770.12,1774.23,4617.9716,1778.834,1782.875,1784.4345,1789.912,34.55700670667159,-3.289710199657975,-2.300568190206455,-0.9891420094515198,4.132516087623155,1792.6995321752463,1776.1694678247538,4.5414285714285985
2025-04-23 15:17:00,1774.23,1776.65,1771.3,1772.35,2210.8965,1776.984,1781.19,1783.7539999999997,1789.3988,31.060094530722807,-3.797639443902881,-2.5999824409457406,-1.1976570029571403,4.914653064129168,1793.583306128258,1773.9246938717413,4.424285714285751
2025-04-23 15:18:00,1772.35,1774.21,1771.65,1773.78,1691.4014,1775.196,1779.6650000000002,1783.1035,1788.8819999999998,28.874956461163535,-4.038237690032929,-2.8876334907631787,-1.1506041992697504,5.334706893116661,1793.7729137862332,1772.4340862137667,4.365000000000025
2025-04-23 15:19:00,1773.83,1773.84,1770.43,1772.29,1678.0931,1773.6760000000002,1778.321,1782.312,1788.3678,28.092172145035804,-4.299581185547822,-3.1700230297201077,-1.1295581558277146,5.712221063434229,1793.7364421268683,1770.8875578731315,4.33500000000002
2025-04-23 15:20:00,1772.3,1772.3,1769.66,1770.87,1394.3563,1772.7040000000002,1776.659,1781.4010000000003,1787.8404,22.119023047816142,-4.568615762540276,-3.4497415762841417,-1.118874186256134,6.019003152615193,1793.4390063052306,1769.36299369477,4.132142857142867
2025-04-23 15:21:00,1770.87,1773.86,1765.82,1773.25,2909.228,1772.5080000000003,1775.6709999999998,1780.8025000000002,1787.3706,22.809410160245974,-4.537476291380244,-3.6672885193033626,-0.8701877720768816,6.211320628591721,1793.2251412571836,1768.3798587428169,4.510000000000007
2025-04-23 15:22:00,1773.25,1776.14,1771.65,1776.0,1063.075,1773.238,1775.111,1780.4535,1786.9605999999999,29.58320275775658,-4.241996918917039,-3.782230199226098,-0.45976671969094074,6.27826683707149,1793.010033674143,1767.8969663258572,4.653571428571435
2025-04-23 15:23:00,1776.0,1776.19,1766.34,1767.7,4068.6546,1772.0220000000002,1773.609,1779.6599999999999,1786.3963999999999,25.575724735844332,-4.624262402953946,-3.950636639971668,-0.6736257629822777,6.841292583590026,1793.34258516718,1765.9774148328197,5.0792857142857235
2025-04-23 15:24:00,1767.69,1772.55,1765.82,1771.48,2567.3832,1771.86,1772.768,1778.9385000000002,1785.8884,29.43745183663013,-4.569521543974815,-4.074413620772297,-0.49510792320251795,6.908046624164111,1792.7545932483283,1765.122406751672,5.27500000000001
2025-04-23 15:25:00,1771.49,1772.8,1768.05,1770.0,3814.5892,1771.6860000000001,1772.1950000000002,1778.1775000000002,1785.3521999999998,31.789181692094488,-4.5926217650712715,-4.178055249632092,-0.4145665154391791,7.017115073238464,1792.211730146477,1764.1432698535234,5.272857142857155
2025-04-23 15:26:00,1770.01,1770.78,1764.34,1766.14,3076.7589,1770.264,1771.386,1777.1305,1784.7921999999996,29.859301719646083,-4.86630288684114,-4.315704777073902,-0.5505981097672379,7.1792130307231625,1791.4889260614464,1762.7720739385536,5.495714285714306
2025-04-23 15:27:00,1766.13,1766.13,1762.21,1763.6,1132.9559,1767.784,1770.511,1775.8505,1784.2584,25.979899497487537,-5.22789005760842,-4.498141833180806,-0.7297482244276141,7.196177695462264,1790.2428553909244,1761.4581446090756,5.427857142857159
2025-04-23 15:28:00,1763.6,1764.38,1761.62,1762.19,1394.2645,1766.682,1769.352,1774.5085,1783.6504,26.941115164148144,-5.564086387325233,-4.711330744009691,-0.8527556433155414,7.111167107806255,1788.7308342156125,1760.2861657843873,5.367857142857182
2025-04-23 15:29:00,1762.19,1766.87,1761.62,1766.3,1756.0965,1765.646,1768.753,1773.5369999999998,1783.1404,37.698930341768815,-5.436216430410013,-4.856307881289756,-0.5799085491202574,6.818652514155152,1787.17430502831,1759.8996949716895,5.215000000000032
2025-04-23 15:30:00,1766.3,1767.19,1762.93,1766.45,913.8508,1764.9360000000001,1768.3110000000001,1772.4850000000001,1782.6178,39.48080043266642,-5.262116419375161,-4.937469588906837,-0.3246468304683239,6.1421396069172465,1784.7692792138346,1760.2007207861657,5.032857142857162
2025-04-23 15:31:00,1766.4,1770.84,1765.53,1770.62,883.6937,1765.8319999999999,1768.048,1771.8594999999998,1782.2084,47.79730073847718,-4.733096565494407,-4.896594984224351,0.16349841872994464,5.615434065173638,1783.090368130347,1760.6286318696525,5.030000000000006
2025-04-23 15:32:00,1770.62,1774.15,1768.2,1773.25,900.52,1767.762,1767.773,1771.4419999999998,1781.8411999999998,49.34519397084264,-4.054883328801452,-4.728252653139772,0.6733693243383199,5.143718294987802,1781.7294365899754,1761.1545634100241,5.272142857142869
2025-04-23 15:33:00,1773.26,1775.58,1769.46,1775.56,1146.3378,1770.4360000000001,1768.559,1771.084,1781.4786,53.95979656091062,-3.293036680922114,-4.441209458696241,1.1481727777741266,4.530018473677936,1780.144036947356,1762.0239630526441,5.4657142857143
2025-04-23 15:34:00,1775.57,1777.9,1773.64,1775.01,810.7135,1772.1779999999999,1768.9120000000003,1770.8400000000001,1781.0348000000001,55.12122711528961,-2.702495441917563,-4.093466655340506,1.3909712134229428,4.145875566627598,1779.1317511332554,1762.5482488667449,5.581428571428595
2025-04-23 15:35:00,1775.01,1777.25,1773.93,1774.57,1333.1495,1773.8020000000001,1769.3690000000001,1770.7820000000004,1780.6572,51.71517671517664,-2.244122728259754,-3.7235978699243555,1.4794751416646017,4.081478834578889,1778.9449576691582,1762.6190423308426,5.244285714285736
2025-04-23 15:36:00,1774.59,1779.14,1774.59,1778.36,601.8546,1775.35,1770.591,1770.9885,1780.3503999999998,52.98582995951406,-1.5570885767813252,-3.29029601129575,1.7332074345144246,4.360078796157454,1779.708657592315,1762.268342407685,5.250000000000033
2025-04-23 15:37:00,1778.38,1779.48,1776.81,1779.39,663.4821,1776.578,1772.17,1771.3405000000002,1780.0097999999998,68.12403100775202,-0.9189041153460948,-2.816017632105819,1.897113516759724,4.743132958984964,1780.82676591797,1761.8542340820304,4.737142857142885
2025-04-23 15:38:00,1779.38,1785.3,1779.04,1784.56,1300.1016,1778.378,1774.407,1771.8795000000002,1779.8225999999997,69.44114149821638,0.003991449770637701,-2.2520158157305277,2.2560072655011654,5.57457808205651,1783.0286561641133,1760.7303438358872,4.703571428571455
2025-04-23 15:39:00,1784.56,1788.31,1782.75,1784.04,1238.2245,1780.184,1776.1809999999998,1772.467,1779.6328,71.48102815177484,0.6855308076283109,-1.6645064910587601,2.350037298687071,6.203770585472727,1784.8745411709456,1760.0594588290546,4.761428571428594
2025-04-23 15:40:00,1784.03,1787.09,1783.44,1783.71,320.8819,1782.012,1777.907,1773.109,1779.4871999999998,80.13722126929677,1.1853632867746455,-1.0945325354920792,2.2798958222667247,6.676194866707566,1786.461389733415,1759.7566102665849,4.562142857142866
2025-04-23 15:41:00,1783.7,1786.0,1783.7,1784.58,1029.6658,1783.2559999999999,1779.3029999999999,1773.6755,1779.3822,88.17321688500792,1.6328632258575908,-0.5490533832221453,2.181916609079736,7.152494945884578,1787.9804898917691,1759.370510108231,4.445714285714287
2025-04-23 15:42:00,1784.59,1784.74,1781.17,1781.75,1052.131,1783.7279999999998,1780.1529999999998,1773.9630000000002,1779.1868,83.84083044982732,1.7391054775509929,-0.09142161106751766,1.8305270886185105,7.363303821073882,1788.6896076421478,1759.2363923578525,4.5035714285714095
2025-04-23 15:43:00,1781.75,1782.73,1780.2,1780.33,655.0468,1782.882,1780.6299999999999,1774.5945,1779.0323999999998,76.76459366653964,1.6892484898173734,0.2647124091094606,1.4245360807079128,7.339454644403339,1789.2734092888065,1759.9155907111933,4.309285714285693
2025-04-23 15:44:00,1780.33,1780.53,1779.17,1779.8,415.9046,1782.034,1781.109,1775.0104999999999,1778.8798000000002,75.1034223392254,1.5886568499711302,0.5295012972817945,1.0591555526893357,7.3892535591546356,1789.7890071183092,1760.2319928816905,4.102142857142829
2025-04-23 15:45:00,1779.8,1783.59,1779.79,1783.44,572.7551,1781.98,1781.9959999999999,1775.6825000000001,1778.7820000000002,74.59708365310858,1.7821117549353858,0.7800233888125129,1.002088366122873,7.519588367333389,1790.721676734667,1760.6433232653333,3.994285714285687
2025-04-23 15:46:00,1783.42,1783.7,1780.22,1781.48,322.3027,1781.36,1782.3079999999998,1776.4495,1778.6308,66.20716817644754,1.7570167459480217,0.9754220602396148,0.781594685708407,7.273332310459513,1790.996164620919,1761.902835379081,3.8178571428571138
2025-04-23 15:47:00,1781.47,1783.0,1779.81,1783.0,195.7913,1781.61,1782.6689999999999,1777.4195,1778.5716,65.12195121951237,1.8385859925137993,1.1480548466944518,0.6905311458193475,6.743836543056354,1790.9071730861126,1763.9318269138873,3.608571428571411
2025-04-23 15:48:00,1783.0,1783.12,1778.79,1778.8,234.8511,1781.304,1782.093,1778.25,1778.4117999999999,56.70796460176985,1.5464982399084874,1.227743525337259,0.3187547145712284,5.713699143150607,1789.6773982863012,1766.8226017136988,3.6135714285714067
2025-04-23 15:49:00,1778.79,1781.59,1778.73,1779.96,156.6131,1781.336,1781.685,1778.9330000000002,1778.2486,59.302726958923195,1.3925662600622672,1.2607080722822608,0.13185818778000646,4.979286675137479,1788.8915733502752,1768.9744266497253,3.580714285714261
2025-04-23 15:50:00,1779.96,1781.59,1779.96,1781.4,206.4899,1780.9279999999999,1781.4540000000002,1779.6805,1778.0948,55.70999248685232,1.370966375452781,1.282759732916365,0.08820664253641608,4.040311967315024,1787.76112393463,1771.59987606537,3.3707142857142407
2025-04-23 15:51:00,1781.4,1784.56,1781.4,1784.56,373.9259,1781.5440000000003,1781.452,1780.3775,1778.0816,58.99130434782588,1.5904996125768776,1.3443077088484676,0.24619190372840993,3.5700433070632354,1787.5175866141265,1773.2374133858737,3.4057142857142253
2025-04-23 15:52:00,1784.56,1784.75,1782.22,1783.29,241.3267,1781.602,1781.6060000000002,1780.8795000000002,1778.0878,47.44466800804832,1.6430626945107178,1.4040587059809178,0.2390039885298001,3.201975501009077,1787.2834510020184,1774.475548997982,3.1392857142856525
2025-04-23 15:53:00,1783.3,1783.49,1780.87,1783.48,222.3698,1782.538,1781.9209999999998,1781.2754999999997,1778.086,48.85807504078314,1.6806769302763769,1.4593823508400097,0.2212945794363672,2.992354248945495,1787.2602084978907,1775.2907915021087,2.929285714285665
2025-04-23 15:54:00,1783.48,1787.2,1782.82,1785.91,660.8871,1783.7279999999998,1782.532,1781.8205000000003,1778.0859999999998,54.132231404958745,1.8848399135083582,1.5444738633736794,0.3403660501346788,2.7759407610928903,1787.372381522186,1776.2686184778145,2.98142857142854
2025-04-23 15:55:00,1785.92,1786.7,1784.92,1786.1,427.9967,1784.6680000000001,1782.798,1782.3969999999997,1778.1036,52.9298380878951,2.0384737047754697,1.6432738316540376,0.3951998731214321,2.3564962848893103,1787.1099925697783,1777.684007430221,2.9442857142856838
2025-04-23 15:56:00,1786.1,1790.82,1786.1,1788.62,662.188,1785.48,1783.512,1782.9100000000003,1778.1343999999997,63.40226297307815,2.336637231212535,1.7819465115657371,0.5546907196467978,2.5409633489517454,1787.9919266979039,1777.8280733020968,3.0264285714285473
2025-04-23 15:57:00,1788.62,1790.56,1787.3,1790.55,334.7116,1786.932,1784.2669999999998,1783.4679999999996,1778.1614,69.54858454475897,2.697572903136461,1.965071789879882,0.7325011132565789,2.923816180358519,1789.3156323607166,1777.6203676392827,3.0785714285714056
2025-04-23 15:58:00,1790.56,1791.53,1788.0,1790.31,1073.9961,1788.298,1785.4180000000001,1783.7555,1778.187,70.32882011605403,2.9304703907905605,2.1581515100620177,0.7723188807285428,3.295872179705686,1790.3472443594114,1777.1637556405885,3.233571428571411
2025-04-23 15:59:00,1790.31,1798.15,1790.26,1794.6,2223.9307,1790.036,1786.882,1784.2835,1778.3644,71.05660377358464,3.4217664806528774,2.41087450418019,1.0108919764726876,4.093250253222221,1792.4700005064444,1776.0969994935556,3.5257142857142787
2025-04-23 16:00:00,1794.6,1795.76,1791.56,1791.56,700.6432,1791.128,1787.898,1784.676,1778.4458,68.27411167512682,3.5251834572613916,2.6337362947964302,0.8914471624649614,4.400219372969391,1793.4764387459388,1775.875561254061,3.577142857142852
2025-04-23 16:01:00,1791.54,1793.49,1789.33,1790.8,1548.2589,1791.5639999999999,1788.5220000000002,1784.9869999999999,1778.5992,64.54138702460844,3.505408342555711,2.8080707043482867,0.6973376382074243,4.607981748382304,1794.2029634967644,1775.7710365032353,3.6464285714285682
2025-04-23 16:02:00,1790.8,1793.28,1789.5,1790.51,4878.336,1791.556,1789.244,1785.425,1778.7774,75.55652553470125,3.4268334425148623,2.931823251981602,0.49501019053326045,4.699523492504144,1794.8240469850082,1776.0259530149917,3.607142857142857
2025-04-23 16:03:00,1790.52,1792.4,1789.34,1791.34,331.2706,1791.762,1790.03,1785.9755,1778.9497999999999,75.19929140832602,3.392430504391541,3.0239447024635897,0.36848580192795133,4.716109542251237,1795.4077190845026,1776.5432809154975,3.621428571428591
2025-04-23 16:04:00,1791.39,1794.38,1791.39,1794.37,433.5735,1791.716,1790.8759999999997,1786.7040000000002,1779.2394,76.83078196110881,3.5685258605126364,3.1328609340733995,0.43566492643923693,4.835769573959725,1796.3755391479197,1777.0324608520807,3.7221428571428987
2025-04-23 16:05:00,1794.38,1797.48,1793.23,1796.78,678.566,1792.7599999999998,1791.944,1787.3709999999999,1779.6604,76.0888129803589,3.8580760584934524,3.27790395895741,0.5801720995360422,5.262993845195394,1797.8969876903907,1776.845012309609,3.800000000000052
2025-04-23 16:06:00,1796.77,1798.21,1794.4,1794.4,1147.1571,1793.48,1792.5220000000002,1788.0170000000003,1780.0637999999997,72.6457399103144,3.851107398125123,3.392544646790953,0.4585627513341701,5.2946826358705135,1798.6063652717412,1777.4276347282594,3.8914285714286216
2025-04-23 16:07:00,1794.4,1794.41,1791.59,1792.63,306.49,1793.904,1792.73,1788.4985000000001,1780.4694,67.52202221371161,3.660563776490335,3.4461484727308296,0.21441530375950535,5.252128666588063,1799.0027573331763,1777.994242666824,3.905714285714339
2025-04-23 16:08:00,1792.63,1792.79,1789.0,1789.18,1098.2109,1793.4720000000002,1792.6169999999997,1789.0175,1780.7774,56.02653888684118,3.194347961517451,3.395788370488154,-0.20144040897070292,4.730241871405125,1798.4779837428102,1779.5570162571896,3.8635714285714715
2025-04-23 16:09:00,1789.17,1791.77,1788.86,1791.51,457.2857,1792.9,1792.3079999999998,1789.595,1781.1617999999999,59.24154424325269,2.978545280709568,3.312339752532437,-0.3337944718228689,4.246563316862339,1798.0881266337246,1781.1018733662754,3.944285714285765
2025-04-23 16:10:00,1791.51,1794.85,1790.89,1794.3,342.5262,1792.404,1792.5819999999999,1790.2399999999998,1781.6304,59.61408259986479,2.9980896728889093,3.2494897366037314,-0.25140006371482215,3.90203185990627,1798.0440637198124,1782.4359362801872,3.890000000000035
2025-04-23 16:11:00,1794.31,1796.15,1791.88,1791.98,702.5114,1791.92,1792.7,1790.611,1782.005,52.388907450718484,2.7941647417144395,3.158424737625873,-0.36425999591143343,3.6799855554565406,1797.9709711109133,1783.251028889087,3.9621428571428914
2025-04-23 16:12:00,1791.99,1793.27,1790.51,1790.52,154.3303,1791.498,1792.7010000000002,1790.9724999999999,1782.2954,50.33707865168546,2.486084926786134,3.0239567754579255,-0.5378718486717915,3.253347871438363,1797.4791957428765,1784.4658042571232,3.907142857142893
2025-04-23 16:13:00,1790.53,1792.95,1790.53,1792.34,153.5403,1792.1299999999999,1792.801,1791.4155000000003,1782.7882,46.059972105997176,2.3615655854400757,2.891478537454356,-0.5299129520142802,2.7425371952528974,1796.900574390506,1785.9304256094945,3.51714285714289
2025-04-23 16:14:00,1792.33,1794.05,1792.1,1792.61,170.6182,1792.35,1792.625,1791.7505,1783.2108,52.0262446931686,2.2586337301354433,2.7649095759905737,-0.5062758458551304,2.4255275614943104,1796.6015551229887,1786.8994448770115,3.3564285714286046
2025-04-23 16:15:00,1792.62,1793.71,1791.37,1791.63,209.0327,1791.816,1792.11,1792.027,1783.6434000000002,51.58821278224297,2.074073060251294,2.626742272842718,-0.5526692125914239,2.0305278038246746,1796.0880556076495,1787.9659443923506,3.226428571428609
2025-04-23 16:16:00,1791.62,1791.77,1789.61,1790.49,224.7069,1791.518,1791.7190000000003,1792.1204999999998,1784.1304,49.96293550778357,1.814897913644245,2.4643734010030234,-0.6494754873587785,1.9045333049009467,1795.9295666098017,1788.3114333901979,3.110714285714331
2025-04-23 16:17:00,1790.49,1790.49,1789.04,1789.93,389.1033,1791.4,1791.4489999999998,1792.0895,1784.6570000000002,47.36053912392385,1.5464855006198377,2.2807958209263863,-0.7343103203065486,1.9362238762471273,1795.9619477524943,1788.2170522475058,2.995714285714322
2025-04-23 16:18:00,1789.93,1792.84,1789.04,1789.16,712.3414,1790.764,1791.4470000000001,1792.032,1785.1963999999998,39.345603271983855,1.2571426072177019,2.0760651781846495,-0.8189225709669476,2.007610783205265,1796.0472215664104,1788.0167784335895,3.0500000000000194
2025-04-23 16:19:00,1789.16,1789.7,1787.62,1788.25,282.2491,1789.8920000000003,1791.1209999999999,1791.7145,1785.6354,31.41612200435702,0.9435304530454687,1.8495582331568134,-0.9060277801113448,2.080894229333278,1795.8762884586665,1787.5527115413336,2.8950000000000307
2025-04-23 16:20:00,1788.25,1788.89,1785.8,1787.79,588.4392,1789.1240000000003,1790.47,1791.5260000000003,1786.0622,34.28435568235804,0.6503752843570965,1.6097216433968702,-0.9593463590397737,2.2587779658321385,1796.0435559316645,1787.008444068336,2.8435714285714733
2025-04-23 16:21:00,1787.79,1788.56,1785.89,1787.59,249.0555,1788.5440000000003,1790.0310000000002,1791.3654999999999,1786.4016000000001,37.0503597122296,0.3973292087825939,1.367243156474015,-0.9699139476914211,2.4212795125450315,1796.20805902509,1786.5229409749097,2.832857142857165
2025-04-23 16:22:00,1787.6,1787.95,1784.8,1784.94,230.4441,1787.5459999999998,1789.473,1791.087,1786.6354000000001,38.63879957127521,-0.0168502431208708,1.090424476555038,-1.1072747196759087,2.8134378677615857,1796.713875735523,1785.460124264477,2.7871428571428885
2025-04-23 16:23:00,1784.95,1784.96,1782.94,1784.26,549.3515,1786.566,1788.6650000000002,1790.7330000000002,1786.8094,28.68900646678395,-0.39540280238293235,0.7932590207674439,-1.1886618231503763,3.198937488728829,1797.1308749774578,1784.3351250225426,2.7235714285714527
2025-04-23 16:24:00,1784.25,1784.49,1781.87,1782.95,429.1478,1785.506,1787.6989999999998,1790.1619999999998,1786.9681999999998,13.457823567288813,-0.7919849749969217,0.47621022161457083,-1.2681951966114924,3.5188015310143506,1797.1996030620285,1783.1243969379711,2.627857142857189
2025-04-23 16:25:00,1782.96,1785.61,1782.0,1785.09,398.7595,1784.966,1787.045,1789.5774999999999,1787.1786000000002,27.557003257328205,-0.9229597828855276,0.19637622071455116,-1.1193360036000788,3.3273331748944757,1796.2321663497887,1782.922833650211,2.580714285714326
2025-04-23 16:26:00,1785.09,1786.3,1784.12,1786.16,346.1712,1784.6799999999998,1786.6119999999999,1789.1654999999998,1787.3346,35.42780748663117,-0.9297011875517001,-0.028839260938699093,-0.900861926613001,3.2067338284011395,1795.5789676568022,1782.7520323431975,2.53928571428576
2025-04-23 16:27:00,1786.17,1789.27,1786.16,1789.1,420.3841,1785.512,1786.529,1788.989,1787.5288,39.92537313432814,-0.6898581149960137,-0.16104303175016202,-0.5288150832458517,3.101427346085666,1795.1918546921713,1782.7861453078287,2.587857142857177
2025-04-23 16:28:00,1789.09,1791.19,1787.83,1791.19,288.1774,1786.898,1786.732,1789.0895,1787.6614000000002,46.03351955307303,-0.3273615981504463,-0.19430674503021889,-0.1330548531202274,3.140265619656871,1795.3700312393137,1782.8089687606864,2.688571428571468
2025-04-23 16:29:00,1791.2,1792.89,1790.5,1792.47,591.1582,1788.8020000000001,1787.154,1789.1375,1787.83,52.307692307692086,0.06248452300360441,-0.14294849142345423,0.20543301442705864,3.1862118662665107,1795.509923732533,1782.765076267467,2.6921428571428936
2025-04-23 16:30:00,1792.48,1794.0,1790.76,1792.19,351.1201,1790.2220000000002,1787.5939999999998,1789.032,1787.9996,54.90196078431388,0.3448712615374916,-0.04538454083126507,0.3902558023687567,3.037751246511331,1795.1075024930226,1782.9564975069773,2.7692857142857457
2025-04-23 16:31:00,1792.2,1792.49,1789.07,1790.62,334.673,1791.114,1787.8969999999997,1788.964,1788.1204,51.88010899182513,0.4369421106846403,0.051080789471916,0.38586132121272426,2.9830157830615818,1794.930031566123,1782.9979684338768,2.910000000000033
2025-04-23 16:32:00,1790.62,1790.63,1788.22,1788.39,516.4418,1790.9720000000002,1788.2420000000002,1788.8575,1788.2532,48.05653710247354,0.3262062561911989,0.10610588281577259,0.22010037337542632,2.962491617379415,1794.782483234759,1782.9325167652412,2.810714285714328
2025-04-23 16:33:00,1788.38,1789.67,1788.11,1789.26,233.0946,1790.586,1788.7420000000002,1788.7035,1788.4317999999998,52.55437531613557,0.3051316550215688,0.14591103725693183,0.15922061776463697,2.849844456306885,1794.4031889126138,1783.0038110873863,2.773571428571472
2025-04-23 16:34:00,1789.27,1789.84,1787.3,1787.6,300.2349,1789.6119999999999,1789.2069999999999,1788.453,1788.5878,49.54697186456829,0.1527212791193051,0.1472730856294065,0.005448193489898612,2.7048943950350615,1793.86278879007,1783.04321120993,2.7342857142857446
2025-04-23 16:35:00,1787.61,1790.85,1787.4,1790.81,349.0347,1789.336,1789.779,1788.4119999999998,1788.7351999999998,56.713928273561415,0.28763940308044766,0.17534634911961475,0.11229305396083292,2.6600466960436395,1793.732093392087,1783.0919066079125,2.7900000000000285
2025-04-23 16:36:00,1790.82,1794.48,1790.39,1794.39,586.0907,1790.0900000000001,1790.602,1788.607,1788.9934,68.96828582898436,0.6756505896248655,0.2754071972206649,0.40024339240420054,2.947782574979046,1794.5025651499582,1782.7114348500418,2.857142857142873
2025-04-23 16:37:00,1794.39,1795.46,1793.34,1794.98,790.1498,1791.4080000000001,1791.19,1788.8595,1789.233,71.59548751007263,1.0190137632464484,0.42412851042582167,0.5948852528206268,3.266163813516912,1795.3918276270338,1782.3271723729663,2.86428571428574
2025-04-23 16:38:00,1794.97,1797.22,1794.25,1797.22,1098.2316,1793.0,1791.7930000000001,1789.2625,1789.6013999999998,77.70873786407763,1.4551072609469884,0.6303242605300551,0.8247830004169333,3.7644331024813296,1796.7913662049627,1781.7336337950373,2.8892857142857338
2025-04-23 16:39:00,1797.22,1797.46,1794.8,1795.87,498.91,1794.654,1792.1329999999998,1789.6434999999997,1789.9196000000002,71.594551282051,1.672501229106274,0.8387596542452989,0.8337415748609751,4.0326225962917706,1797.7087451925831,1781.5782548074162,2.821428571428604
2025-04-23 16:40:00,1795.86,1795.86,1791.2,1793.21,462.6361,1795.134,1792.2350000000001,1789.9145,1790.1557999999998,63.27683615819203,1.6115705633724247,0.9933218360707241,0.6182487273017006,4.083306806721311,1798.0811136134428,1781.7478863865574,2.999285714285731
2025-04-23 16:41:00,1793.2,1793.78,1792.05,1792.12,198.9157,1794.6799999999998,1792.3849999999998,1790.141,1790.307,56.11336032388653,1.4585158188415335,1.086360632624886,0.37215518621664745,4.073207581764059,1798.2874151635283,1781.9945848364719,2.900714285714311
2025-04-23 16:42:00,1792.13,1792.5,1791.35,1792.03,249.0552,1794.0900000000001,1792.7490000000003,1790.4954999999998,1790.4818000000002,51.850220264316995,1.3148003828830497,1.1320485826765188,0.18275180020653092,3.901645368700225,1798.2987907374002,1782.6922092625994,2.7428571428571655
2025-04-23 16:43:00,1792.03,1794.03,1791.9,1793.2,263.3869,1793.286,1793.143,1790.9424999999999,1790.6761999999999,51.61575918548033,1.280552672284557,1.1617494005981264,0.11880327168643068,3.6539133677339395,1798.2503267354678,1783.634673264532,2.7242857142857213
2025-04-23 16:44:00,1793.19,1793.97,1791.9,1791.91,550.4321,1792.4940000000001,1793.5739999999998,1791.3905,1790.7962,49.40677966101701,1.136221244638591,1.1566437694062193,-0.02042252476762818,3.134800380444653,1797.6601007608892,1785.1208992391107,2.640714285714288
2025-04-23 16:45:00,1791.9,1793.66,1790.9,1793.1,305.5468,1792.4720000000002,1793.8029999999999,1791.791,1790.9361999999999,55.3402239448752,1.1051214509600413,1.1463393057169837,-0.041217854756942396,2.7789678136783054,1797.3489356273565,1786.2330643726434,2.593571428571425
2025-04-23 16:46:00,1793.09,1793.56,1790.45,1793.21,555.596,1792.69,1793.6850000000002,1792.1435000000001,1791.0280000000002,61.42180094786707,1.0769364678674265,1.1324587381470723,-0.05552227027964585,2.4554006541967452,1797.0543013083936,1787.2326986916066,2.643571428571412
2025-04-23 16:47:00,1793.2,1793.85,1792.2,1792.78,147.2262,1792.8399999999997,1793.4649999999997,1792.3275,1791.0726000000002,58.51887705711503,1.0082794415941407,1.1076228788364861,-0.0993434372423454,2.3509905536097473,1797.0294811072197,1787.6255188927805,2.649999999999961
2025-04-23 16:48:00,1792.79,1792.92,1790.01,1790.71,112.6811,1792.3419999999999,1792.8139999999999,1792.3035,1791.0806,57.38016136687257,0.7778697550086235,1.0416722540709136,-0.26380249906229003,2.3656183689200554,1797.0347367378401,1787.5722632621598,2.676428571428541
2025-04-23 16:49:00,1790.71,1791.56,1789.51,1790.27,273.138,1792.014,1792.2540000000001,1792.1934999999999,1790.994,48.52459016393454,0.5533850175982025,0.9440148067763714,-0.39062978917816893,2.4082342852454035,1797.0099685704906,1787.377031429509,2.5764285714285506
2025-04-23 16:50:00,1790.27,1793.7,1789.35,1791.2,214.6989,1791.634,1792.0529999999999,1792.1440000000002,1790.9868,39.80830670926506,0.4453883142984978,0.8442895082807967,-0.39890119398229895,2.4184627575118585,1796.980925515024,1787.3070744849765,2.594999999999995
2025-04-23 16:51:00,1791.2,1793.37,1790.84,1792.63,181.8133,1791.518,1792.104,1792.2445,1791.0234,42.87446937537939,0.4697739363364235,0.7693863938919221,-0.2996124575554986,2.393432847122684,1797.0313656942453,1787.4576343057547,2.6242857142856986
2025-04-23 16:52:00,1792.63,1794.39,1792.62,1793.81,137.7815,1791.7239999999997,1792.282,1792.5155,1791.0894,38.95009721322078,0.5776569856670903,0.7310405122469558,-0.15338352657986543,2.235675984905797,1796.9868519698116,1788.0441480301884,2.538571428571426
2025-04-23 16:53:00,1793.82,1794.34,1792.78,1794.24,182.7835,1792.4299999999998,1792.386,1792.7645,1791.1474000000003,44.38318401102728,0.6898997509756555,0.7228123599926958,-0.032912609017040295,2.1287789319400763,1797.0220578638803,1788.5069421361197,2.4599999999999875
2025-04-23 16:54:00,1794.23,1794.8,1794.06,1794.8,222.6384,1793.336,1792.675,1793.1245,1791.156,56.406124093472634,0.8146494987133792,0.7411797877368325,0.07346971097654675,1.791522361753563,1796.707544723507,1789.5414552764928,2.179285714285714
2025-04-23 16:55:00,1794.79,1794.79,1793.29,1793.29,277.2634,1793.7540000000001,1792.694,1793.2485000000001,1791.0862,54.55962587685144,0.7826483096337142,0.7494734921162088,0.033174817517505395,1.7067120603305723,1796.6619241206613,1789.835075879339,2.163571428571426
2025-04-23 16:56:00,1793.3,1794.3,1793.01,1794.17,132.258,1794.0620000000004,1792.7900000000002,1793.2375,1791.0816,57.85609397944229,0.8188565140910669,0.7633500965111805,0.05550641757988639,1.6996621193741244,1796.6368242387482,1789.8381757612517,2.173571428571417
2025-04-23 16:57:00,1794.17,1794.75,1793.55,1793.83,129.4549,1794.066,1792.895,1793.1799999999998,1791.1055999999999,52.462861610632814,0.8107705601576072,0.7728341892404659,0.037936370917141304,1.6565150495866487,1796.4930300991732,1789.8669699008265,2.107142857142857
2025-04-23 16:58:00,1793.83,1795.57,1793.74,1794.2,294.0183,1794.0580000000002,1793.2440000000001,1793.029,1791.2060000000001,59.64616680707623,0.8247115300371206,0.7832096573997969,0.041501872637323745,1.3841124855516005,1795.797224971103,1790.260775028897,2.0899999999999994
2025-04-23 16:59:00,1794.2,1794.49,1792.6,1792.6,152.3468,1793.618,1793.477,1792.8655000000003,1791.2278,47.9641693811076,0.6986001927059533,0.7662877644610282,-0.0676875717550749,1.2134703405486034,1795.2924406810976,1790.4385593189031,2.02785714285715
2025-04-23 17:00:00,1792.59,1795.79,1787.89,1793.59,2912.1687,1793.6779999999999,1793.716,1792.8844999999997,1791.2135999999998,51.443768996959975,0.6708081171022968,0.747191834989282,-0.07638371788698517,1.2220925772590985,1795.3286851545179,1790.4403148454815,2.3700000000000045
2025-04-23 17:01:00,1793.6,1795.49,1792.88,1795.29,385.984,1793.902,1793.982,1793.0430000000001,1791.2798,58.69715869715836,0.7770016975598537,0.7531538075033963,0.023847890056457377,1.3194141459184934,1795.681828291837,1790.4041717081632,2.4385714285714357
2025-04-23 17:02:00,1795.28,1796.8,1795.01,1796.6,409.6067,1794.4559999999997,1794.261,1793.2715,1791.4013999999997,71.5435259692745,0.955848500510001,0.7936927461047173,0.16215575440528374,1.515847080898364,1796.3031941617967,1790.2398058382034,2.358571428571427
2025-04-23 17:03:00,1796.61,1797.35,1796.21,1797.03,816.5143,1795.0220000000002,1794.5399999999997,1793.4629999999997,1791.4951999999998,74.7437774524148,1.1193797734708824,0.8588301515779504,0.26054962189293196,1.7327468318253816,1796.9284936636504,1789.997506336349,2.2935714285714215
2025-04-23 17:04:00,1797.03,1797.3,1796.0,1797.28,539.6002,1795.9579999999999,1794.788,1793.7315000000003,1791.5885999999998,73.42064714945957,1.2546891209647129,0.9380019454553029,0.31668717550940995,1.8884922290016277,1797.5084844580035,1789.9545155419971,2.0757142857142656
2025-04-23 17:05:00,1797.28,1801.22,1796.61,1800.23,800.8964,1797.286,1795.482,1794.0880000000002,1791.7606,76.206896551723,1.5817299018108315,1.0667475367264088,0.5149823650844227,2.3736660528791287,1798.8353321057584,1789.340667894242,2.2242857142857053
2025-04-23 17:06:00,1800.23,1800.57,1798.01,1798.83,1272.1585,1797.9940000000001,1795.9479999999999,1794.369,1791.9273999999998,67.05163043478173,1.708252110145395,1.195048451410206,0.5132036587351889,2.5872967001893916,1799.5435934003788,1789.194406599621,2.2807142857142577
2025-04-23 17:07:00,1798.83,1800.33,1798.32,1800.19,324.4726,1798.712,1796.584,1794.7395000000001,1792.1326,69.00958466453595,1.8964019644231485,1.3353191540127947,0.5610828104103538,2.8635797901968068,1800.4666595803938,1789.0123404196065,2.3128571428571183
2025-04-23 17:08:00,1800.18,1801.45,1799.53,1800.7,611.1128,1799.446,1797.234,1795.239,1792.3634,68.91025641025571,2.0628851611998016,1.480832355450196,0.5820528057496055,2.992115780918172,1801.2232315618364,1789.2547684381636,2.397142857142837
2025-04-23 17:09:00,1800.71,1804.13,1800.71,1801.83,1010.2376,1800.3559999999998,1798.157,1795.8170000000002,1792.635,78.05519053876336,2.2599545015666536,1.6366567846734876,0.6232977168931659,3.096441251725356,1802.0098825034509,1789.6241174965496,2.534285714285699
2025-04-23 17:10:00,1801.84,1803.7,1801.57,1802.01,402.1097,1800.712,1798.9989999999998,1796.3574999999996,1792.9194,76.99724517906185,2.4029580645144506,1.7899170406416802,0.6130410238727704,3.1901557055110636,1802.7378114110218,1789.9771885889775,2.59428571428571
2025-04-23 17:11:00,1802.01,1802.24,1800.0,1801.23,237.6973,1801.1919999999998,1799.593,1796.7875,1793.1922,74.7326203208551,2.4253915333251825,1.9170119391783809,0.5083795941468017,3.240482217875415,1803.2684644357507,1790.306535564249,2.6685714285714215
2025-04-23 17:12:00,1801.23,1802.0,1800.82,1800.96,118.4098,1801.346,1800.029,1797.145,1793.5126,72.74562584118381,2.3937893617855934,2.0123674236998235,0.38142193808576996,3.288751963596979,1803.7225039271939,1790.567496072806,2.6221428571428596
2025-04-23 17:13:00,1800.96,1801.7,1799.82,1800.79,172.0044,1801.364,1800.405,1797.4724999999999,1793.8432,80.49143708116112,2.3281889212712485,2.0755317232141084,0.25265719805714015,3.3103011079722577,1804.0931022159443,1790.8518977840554,2.6214285714285745
2025-04-23 17:14:00,1800.78,1801.59,1798.61,1798.61,825.9871,1800.72,1800.538,1797.663,1794.1564,67.1682626538983,2.076357363361012,2.0756968512434892,0.0006605121175229378,3.2576195707224547,1804.178239141445,1791.147760858555,2.2700000000000142
2025-04-23 17:15:00,1798.62,1799.39,1796.4,1796.87,620.6998,1799.6919999999998,1800.202,1797.842,1794.3919999999998,55.388813096861846,1.7165878252446873,2.003875046043729,-0.2872872207990418,3.099189368406542,1804.0403787368132,1791.643621263187,2.2971428571428794
2025-04-23 17:16:00,1796.87,1797.32,1795.0,1797.0,722.5162,1798.846,1800.0189999999998,1797.9835000000003,1794.6088,51.48367952522284,1.4255252204500266,1.8882050809249886,-0.462679860474962,2.9852219796130197,1803.9539439592263,1792.0130560407742,2.33500000000002
2025-04-23 17:17:00,1796.99,1797.33,1795.89,1796.5,64.9402,1797.9540000000002,1799.65,1798.1170000000002,1794.7567999999999,48.044280442804585,1.1413533765744432,1.7388347400548796,-0.5974813634804363,2.846162884008214,1803.8093257680166,1792.4246742319838,2.356428571428588
2025-04-23 17:18:00,1796.49,1796.5,1795.52,1795.64,101.5727,1796.9239999999998,1799.1439999999998,1798.1889999999999,1794.8457999999998,44.20903954802317,0.8371007538619324,1.5584879428162903,-0.7213871889543579,2.758729494797598,1803.7064589895951,1792.6715410104046,2.33357142857145
2025-04-23 17:19:00,1795.63,1796.7,1795.6,1796.0,109.2512,1796.402,1798.5610000000001,1798.359,1794.9163999999998,31.719965427830772,0.6179045308949753,1.3703712604320275,-0.7524667295370522,2.487632356531265,1803.3342647130626,1793.3837352869373,2.082857142857165
2025-04-23 17:20:00,1796.03,1797.1,1795.71,1797.09,72.3852,1796.446,1798.069,1798.534,1795.0144,42.273534635879166,0.5260795182468883,1.2015129119949997,-0.6754333937481114,2.2458438817663104,1803.0256877635327,1794.0423122364675,1.9992857142857312
2025-04-23 17:21:00,1797.1,1797.37,1794.6,1797.03,145.7682,1796.452,1797.649,1798.6209999999999,1795.1426000000001,34.136546184738236,0.4433553115484301,1.0498813919056857,-0.6065260803572556,2.1450012892172787,1802.9110025784344,1794.3309974215654,2.053571428571445
2025-04-23 17:22:00,1797.03,1797.03,1794.67,1795.31,104.2229,1796.214,1797.084,1798.5565000000001,1795.281,25.872873769023386,0.23628243950201977,0.8871616014249526,-0.6508791619229328,2.226806245962445,1803.010112491925,1794.1028875080754,2.085000000000004
2025-04-23 17:23:00,1795.3,1796.09,1794.79,1794.79,171.9552,1796.0439999999999,1796.484,1798.4445,1795.3916,16.666666666666657,0.029871699984141742,0.7157036211367904,-0.6858319211526487,2.359974298299142,1803.1644485965983,1793.7245514034018,1.932857142857139
2025-04-23 17:24:00,1794.76,1795.1,1793.85,1793.86,170.9496,1795.616,1796.009,1798.2734999999998,1795.5167999999999,13.969938107868558,-0.20637456829899747,0.5312879832496329,-0.7376625515486304,2.563887417307329,1803.4012748346145,1793.145725165385,1.8699999999999883
2025-04-23 17:25:00,1793.86,1795.07,1792.81,1794.7,185.5299,1795.1379999999997,1795.792,1797.997,1795.5946,21.28408091468819,-0.3221074044947727,0.36060890570075177,-0.6827163101955245,2.638877553288363,1803.2747551065768,1792.7192448934234,1.8714285714285583
2025-04-23 17:26:00,1794.69,1794.96,1790.37,1790.58,529.1947,1793.848,1795.15,1797.5845000000002,1795.5184,15.900131406044892,-0.7377715080156122,0.140932822957479,-0.8787043309730912,3.1053832298757102,1803.7952664597515,1791.3737335402488,2.1149999999999927
2025-04-23 17:27:00,1790.58,1793.4,1790.48,1793.21,149.0402,1793.4279999999999,1794.821,1797.2355,1795.4830000000002,28.563348416290154,-0.845226044870742,-0.05629895060816523,-0.7889270942625768,3.1882704029420568,1803.6120408058841,1790.8589591941159,2.1892857142857047
2025-04-23 17:28:00,1793.21,1793.3,1792.61,1792.85,108.5928,1793.0399999999997,1794.5420000000001,1796.843,1795.3956,31.84110970996261,-0.9484998153996003,-0.23473912356645224,-0.713760691833148,3.2223317814327457,1803.2876635628656,1790.3983364371345,2.0257142857142787
2025-04-23 17:29:00,1792.85,1792.85,1791.0,1791.78,230.606,1792.6239999999998,1794.1200000000001,1796.3404999999998,1795.3137999999997,33.24555628703152,-1.103959324328116,-0.408583163718785,-0.695376160609331,3.187134458566676,1802.7147689171331,1789.9662310828664,1.9442857142857
2025-04-23 17:30:00,1791.79,1793.6,1791.79,1793.52,204.1427,1792.3880000000001,1793.7630000000001,1795.916,1795.32,39.64285714285721,-1.074373933040306,-0.5417413175830892,-0.5326326154572167,2.9487435333358403,1801.8134870666715,1790.0185129333283,1.9085714285714144
2025-04-23 17:31:00,1793.53,1794.6,1792.27,1793.29,115.133,1792.9299999999998,1793.389,1795.5189999999998,1795.3434,40.29038112522687,-1.057298496184785,-0.6448527533034284,-0.4124457428813567,2.7213752336307246,1800.9617504672613,1790.0762495327383,1.97214285714285
2025-04-23 17:32:00,1793.3,1794.52,1793.3,1794.22,273.9528,1793.132,1793.28,1795.182,1795.3872000000001,45.72289156626494,-0.9576832850166284,-0.7074188596460684,-0.25026442537055993,2.411849258643223,1800.0056985172864,1790.3583014827136,1.9899999999999929
2025-04-23 17:33:00,1794.21,1794.21,1792.7,1792.7,162.8668,1793.102,1793.071,1794.7775000000001,1795.3772,40.70945945945982,-0.9899769710243618,-0.7639304819217272,-0.22604648910263458,2.0769610274538626,1798.931422054908,1790.6235779450924,2.019999999999982
2025-04-23 17:34:00,1792.7,1792.8,1791.4,1791.41,84.8307,1793.0279999999998,1792.8260000000002,1794.4175,1795.3672,34.1870824053461,-1.10690248603305,-0.8325248827439918,-0.27437760328905825,2.000283862506192,1798.4180677250124,1790.4169322749876,2.020714285714267
2025-04-23 17:35:00,1791.41,1792.78,1791.21,1792.44,297.3615,1792.8120000000004,1792.6,1794.196,1795.354,37.87638668779769,-1.103731280002421,-0.8867661621956777,-0.21696511780674332,1.9592705420413514,1798.1145410840827,1790.2774589159171,1.9349999999999778
2025-04-23 17:36:00,1792.44,1793.75,1792.06,1793.61,398.9705,1792.8760000000002,1792.9029999999998,1794.0265,1795.3619999999999,45.375408052230654,-0.9953352492946124,-0.9084799796154647,-0.0868552696791477,1.8473659068380046,1797.721231813676,1790.3317681863239,1.8871428571428461
2025-04-23 17:37:00,1793.6,1793.6,1788.83,1789.54,1210.7936,1791.94,1792.536,1793.6785,1795.2972,38.03009575923408,-1.2237390970387878,-0.9715318031001293,-0.2522072939386585,2.005661133693674,1797.6898222673874,1789.6671777326126,2.135714285714276
2025-04-23 17:38:00,1789.55,1791.78,1789.55,1791.2,220.8211,1791.64,1792.3709999999999,1793.4564999999998,1795.307,44.130626654898904,-1.2563205834817381,-1.0284895591764511,-0.227831024305287,2.022773696019203,1797.502047392038,1789.4109526079615,2.2064285714285625
2025-04-23 17:39:00,1791.19,1791.79,1789.84,1791.63,213.6998,1791.684,1792.3560000000002,1793.2379999999998,1795.3342000000002,43.101123595505825,-1.2332283511111655,-1.069437317563394,-0.16379103354777147,1.9688698345243305,1797.1757396690484,1789.3002603309512,2.1842857142857093
2025-04-23 17:40:00,1791.63,1792.1,1790.41,1791.4,127.5067,1791.476,1792.1439999999998,1792.9535,1795.3382000000001,52.23311546841002,-1.2194298402666846,-1.099435822104052,-0.11999401816263244,1.7855274184768177,1796.5245548369537,1789.3824451630464,1.9771428571428291
2025-04-23 17:41:00,1791.39,1791.4,1789.6,1790.53,250.9637,1790.8600000000001,1791.868,1792.6285,1795.2962,41.92771084337336,-1.2641241142173385,-1.1323734805267094,-0.13175063369062912,1.5847472831954381,1795.7979945663908,1789.4590054336093,1.897142857142837
2025-04-23 17:42:00,1790.53,1791.15,1790.12,1790.92,123.6457,1791.136,1791.538,1792.409,1795.2384,44.19723391461268,-1.2536239115950139,-1.1566235667403704,-0.09700034485464348,1.4952905030227623,1795.3995810060455,1789.4184189939547,1.9214285714285617
2025-04-23 17:43:00,1790.91,1793.71,1790.77,1793.29,219.0318,1791.554,1791.5970000000002,1792.334,1795.2194,54.2108198549916,-1.0420511156762586,-1.1337090765275482,0.09165796085128952,1.4044380798050453,1795.14287615961,1789.52512384039,1.999285714285715
2025-04-23 17:44:00,1793.29,1795.61,1793.2,1795.09,126.3963,1792.2459999999999,1791.9650000000001,1792.3955,1795.2251999999999,54.36353529738726,-0.7208239836522807,-1.0511320579524948,0.330308074300214,1.4985553583747973,1795.3926107167497,1789.3983892832505,2.041428571428566
2025-04-23 17:45:00,1795.08,1795.28,1793.04,1793.19,186.1235,1792.604,1792.0400000000002,1792.3200000000002,1795.2232000000001,49.74567650050888,-0.6125027379509902,-0.9634061939521938,0.35090345600120365,1.4118707276464593,1795.1437414552931,1789.4962585447072,2.0350000000000006
2025-04-23 17:46:00,1793.19,1795.0,1792.9,1794.21,101.439,1793.3400000000001,1792.1,1792.5015000000003,1795.224,49.97468354430382,-0.43928805555856343,-0.8585825662734679,0.4192945107149044,1.409737845734544,1795.3209756914694,1789.6820243085313,2.09714285714285
2025-04-23 17:47:00,1794.21,1794.39,1792.4,1792.86,184.2202,1793.7279999999998,1792.432,1792.484,1795.2046,50.408580183860714,-0.4062647225669025,-0.7681189975321548,0.36185427496525235,1.4026343650847626,1795.2892687301694,1789.6787312698305,2.1307142857142805
2025-04-23 17:48:00,1792.86,1793.01,1791.2,1791.98,73.2172,1793.466,1792.5099999999998,1792.4405,1795.1602000000003,51.48669796557104,-0.44596137366943367,-0.7036874727596106,0.25772609909017696,1.404176010113567,1795.248852020227,1789.6321479797728,2.1600000000000006
2025-04-23 17:49:00,1791.92,1793.2,1791.92,1792.82,80.0081,1793.012,1792.6290000000001,1792.4924999999998,1795.1645999999998,51.001053740779476,-0.4049720105883807,-0.6439443803253647,0.238972369736984,1.3976705258962605,1795.2878410517924,1789.6971589482073,2.1392857142857173
2025-04-23 17:50:00,1792.82,1793.1,1791.27,1791.28,199.4294,1792.6299999999999,1792.6169999999997,1792.3805,1795.1184,43.97932816537483,-0.49109177443551744,-0.6133738591473953,0.12228208471187785,1.4007459493944123,1795.1819918987887,1789.5790081012112,2.1492857142857082
2025-04-23 17:51:00,1791.28,1792.86,1791.27,1792.85,80.044,1792.3580000000002,1792.8490000000002,1792.3585000000003,1795.0695999999998,59.821958456973185,-0.427725871188386,-0.5762442615555935,0.1485183903672075,1.389116627291531,1795.1367332545833,1789.5802667454172,1.9214285714285617
2025-04-23 17:52:00,1792.86,1795.48,1792.31,1795.13,156.9937,1792.812,1793.27,1792.404,1795.0402,61.24785346307973,-0.1913255097133515,-0.4992605111871451,0.3079350014737936,1.4660702948639648,1795.3361405897278,1789.4718594102721,1.9878571428571377
2025-04-23 17:53:00,1795.13,1795.5,1794.63,1795.49,89.8292,1793.514,1793.4899999999998,1792.5434999999998,1795.0094,61.091954022988304,0.024786745114170117,-0.39445105992688206,0.4192378050410522,1.6203387410671195,1795.784177482134,1789.3028225178655,1.9107142857142694
2025-04-23 17:54:00,1795.5,1798.0,1795.49,1797.41,285.2175,1794.432,1793.7219999999998,1792.8435000000002,1795.0120000000002,65.7412257726559,0.34698538641646337,-0.246163770658213,0.5931491570746763,1.9260329433763652,1796.695565886753,1788.9914341132474,1.9692857142857096
2025-04-23 17:55:00,1797.41,1798.7,1797.37,1798.6,201.0718,1795.896,1794.2630000000001,1793.1515,1794.9793999999997,70.78825347758911,0.6903947448565759,-0.0588520675552552,0.7492468124118311,2.3119785907842014,1797.7754571815683,1788.5275428184316,1.9357142857142793
2025-04-23 17:56:00,1798.6,1799.78,1798.37,1799.4,144.0067,1797.2060000000001,1794.782,1793.441,1794.9908000000003,71.39253279515677,1.0153975784510294,0.1559978616460017,0.8593997168050277,2.7020165966301724,1798.8450331932604,1788.0369668067397,1.962857142857128
2025-04-23 17:57:00,1799.39,1800.83,1799.27,1800.64,510.9922,1798.3080000000002,1795.5600000000002,1793.9959999999999,1794.9998,69.66292134831515,1.357375324675104,0.39627335425182214,0.9611019704232817,2.98385374342777,1799.9637074868554,1788.0282925131444,1.8642857142856915
2025-04-23 17:58:00,1800.65,1800.69,1799.79,1799.79,189.5304,1799.1680000000001,1796.341,1794.4255,1794.9816,63.246899661781406,1.5420316748543428,0.6254250183723263,0.9166066564820164,3.1724778219246055,1800.7704556438493,1788.0805443561508,1.7564285714285657
2025-04-23 17:59:00,1799.8,1800.78,1799.65,1800.72,235.052,1799.83,1797.131,1794.8800000000003,1794.9594,72.45080500894419,1.7433204771332385,0.8490041101245088,0.8943163670087296,3.3942846706420715,1801.6685693412844,1788.0914306587163,1.6771428571428422
2025-04-23 18:00:00,1800.72,1803.5,1800.03,1803.5,462.2624,1800.8100000000002,1798.3530000000003,1795.4850000000001,1794.9891999999998,75.06745817593055,2.102924860945677,1.0997882602887425,1.0031366006569347,3.7959514449930203,1803.076902889986,1787.8930971100142,1.7749999999999935
2025-04-23 18:01:00,1803.5,1804.07,1802.35,1802.74,238.3181,1801.4779999999998,1799.342,1796.0955000000001,1795.0194000000001,77.5362318840582,2.3000744509872675,1.3398454984284476,0.9602289525588199,3.9363655096289936,1803.9682310192582,1788.222768980742,1.7557142857142805
2025-04-23 18:02:00,1802.74,1802.74,1798.6,1799.01,852.5009,1801.152,1799.73,1796.5,1794.9803999999997,66.9071669071667,2.130774848302053,1.4980313684031688,0.6327434798988845,3.789463231554715,1804.0789264631094,1788.9210735368906,1.922142857142863
2025-04-23 18:03:00,1799.01,1799.13,1796.3,1796.75,469.3693,1800.5439999999999,1799.8560000000002,1796.6730000000002,1794.8996,58.847366051328265,1.7935654747077479,1.5571381896640846,0.23642728504366328,3.7134210364348927,1804.09984207287,1789.2461579271305,2.0328571428571616
2025-04-23 18:04:00,1796.75,1799.18,1796.31,1798.33,134.3019,1800.066,1799.9479999999999,1796.8349999999998,1794.894,65.84269662921322,1.6349704899862445,1.5727046497285166,0.062265840257727856,3.7113999350720897,1804.257799870144,1789.4122001298556,2.1071428571428896
2025-04-23 18:05:00,1798.32,1799.68,1798.32,1799.68,181.9069,1799.3020000000001,1800.0559999999998,1797.1594999999998,1794.9502000000002,65.50158874262374,1.599775325432347,1.5781187848692828,0.02165654056306421,3.659287355722177,1804.4780747114442,1789.8409252885554,2.0907142857143333
2025-04-23 18:06:00,1799.69,1801.29,1799.41,1801.11,157.1799,1798.976,1800.227,1797.5044999999998,1795.0324000000003,64.11709159584461,1.6680437825432364,1.5961037844040735,0.07193999813916285,3.69169548184938,1804.8878909636985,1790.121109036301,1.9985714285714624
2025-04-23 18:07:00,1801.1,1803.4,1800.86,1803.39,632.7798,1799.852,1800.502,1798.0309999999997,1795.1702000000002,67.09956709956703,1.8844017613905635,1.6537633798013716,0.23063838158919192,3.744943117295298,1805.5208862345903,1790.5411137654091,2.117857142857198
2025-04-23 18:08:00,1803.39,1803.79,1802.56,1803.56,212.0015,1801.214,1800.8790000000001,1798.6100000000001,1795.3286,64.40281030444925,2.04599958799281,1.7322106214396593,0.3137889665531508,3.6542534703385146,1805.9185069406772,1791.301493059323,2.0264285714286285
2025-04-23 18:09:00,1803.55,1804.21,1803.0,1803.62,256.6722,1802.2720000000002,1801.1689999999999,1799.15,1795.481,62.41345202769515,2.154077661963356,1.8165840295443987,0.33749363241895747,3.5501060034913805,1806.2502120069828,1792.0497879930174,2.0178571428571916
2025-04-23 18:10:00,1803.63,1808.23,1803.2,1806.1,1581.3042,1803.5559999999998,1801.429,1799.891,1795.6612,65.29680365296755,2.4120410798950616,1.9356754396145315,0.4763656402805301,3.3626883049207077,1806.6163766098414,1793.1656233901588,2.2764285714286125
2025-04-23 18:11:00,1806.1,1809.57,1806.1,1808.0,467.4411,1804.934,1801.955,1800.6484999999998,1795.8806,66.3120567375883,2.738228474800053,2.0961860466516358,0.6420424281484172,3.3993022123389904,1807.4471044246777,1793.8498955753219,2.4128571428571894
2025-04-23 18:12:00,1808.0,1810.0,1807.91,1808.92,449.6166,1806.0400000000002,1802.946,1801.3380000000002,1796.1528,70.17233760494932,3.0359738300699064,2.28414360333529,0.7518302267346164,3.6128827976815594,1808.5637655953633,1794.112234404637,2.4978571428571774
2025-04-23 18:13:00,1808.91,1809.97,1805.57,1805.74,774.7898,1806.476,1803.845,1801.8505,1796.3718,60.088424437298954,2.980976899525558,2.423510262573344,0.5574666369522143,3.46357660508241,1808.7776532101648,1794.9233467898353,2.7314285714286206
2025-04-23 18:14:00,1805.74,1806.17,1803.1,1803.94,1158.7238,1806.5399999999997,1804.4060000000002,1802.1770000000001,1796.5734,50.92050209205031,2.7603271459706775,2.490873639252811,0.2694535067178667,3.328084798439026,1808.8331695968782,1795.520830403122,2.702857142857202
2025-04-23 18:15:00,1803.94,1806.2,1803.0,1806.19,289.3586,1806.5580000000002,1805.057,1802.5565,1796.8032,56.794013391098915,2.7354838673054473,2.5397956848633383,0.19568818244210906,3.331473951387193,1809.2194479027744,1795.8935520972254,2.808571428571489
2025-04-23 18:16:00,1806.19,1807.06,1805.72,1806.99,207.6448,1806.3560000000002,1805.645,1802.9360000000001,1797.1314000000002,67.76491540516474,2.7486638185814627,2.5815693116069633,0.16709450697449935,3.3848554356667853,1809.7057108713336,1796.1662891286667,2.608571428571476
2025-04-23 18:17:00,1806.99,1808.92,1806.81,1808.21,484.4959,1806.214,1806.127,1803.3145,1797.4314,76.75070028011203,2.824988124355059,2.6302530741565824,0.1947350501984766,3.5345355913742713,1810.3835711827485,1796.2454288172514,2.5571428571429027
2025-04-23 18:18:00,1808.2,1808.21,1806.25,1806.41,97.3777,1806.348,1806.4119999999998,1803.6454999999999,1797.7026,68.66913123844759,2.709003029170617,2.6460030651593893,0.06299996401122776,3.4968760124863776,1810.6392520249726,1796.651747975027,2.492142857142897
2025-04-23 18:19:00,1806.41,1808.88,1806.41,1807.78,181.2812,1807.116,1806.828,1803.9984999999997,1798.0226,68.69806094182817,2.6965474357450603,2.656111939276524,0.0404354964685365,3.5420634417895425,1811.0826268835788,1796.9143731164206,2.571428571428604
2025-04-23 18:20:00,1807.79,1809.5,1807.36,1809.32,116.2092,1807.7420000000002,1807.15,1804.2894999999996,1798.3386,68.8562241616905,2.778907897468571,2.6806711309149334,0.09823676655363744,3.732885825144743,1811.7552716502892,1796.82372834971,2.5900000000000483
2025-04-23 18:21:00,1809.32,1809.5,1807.87,1808.41,184.4599,1808.0260000000003,1807.191,1804.5729999999999,1798.6409999999998,62.30392156862763,2.7391742660843192,2.692371757948811,0.04680250813550835,3.8232283140653442,1812.2194566281305,1796.9265433718692,2.525000000000042
2025-04-23 18:22:00,1808.4,1808.53,1806.54,1806.88,218.9136,1807.7599999999998,1806.9869999999999,1804.9664999999998,1798.8941999999997,57.628676470588694,2.5547769849019915,2.664852803339447,-0.11007581843745573,3.6201399732185484,1812.2067799464369,1797.7262200535627,2.579285714285756
2025-04-23 18:23:00,1806.88,1807.64,1804.85,1804.85,123.4586,1807.4479999999999,1806.898,1805.3714999999997,1799.1372000000001,52.59165613147917,2.2192545909852015,2.575733160868598,-0.35647856988339655,3.0627220013065948,1811.496944002613,1799.2460559973865,2.6921428571429096
2025-04-23 18:24:00,1804.86,1805.18,1803.93,1805.17,174.3077,1806.9260000000002,1807.021,1805.7135000000003,1799.4124,47.844228094576195,1.956617335455121,2.4519099957859027,-0.4952926603307817,2.5786946421201233,1810.8708892842405,1800.55611071576,2.4221428571429118
2025-04-23 18:25:00,1805.17,1805.17,1802.85,1803.91,222.5055,1805.8440000000003,1806.7930000000001,1805.925,1799.6418000000003,40.22933588151002,1.6280369519436135,2.287135387017445,-0.6590984350738314,2.204045324885205,1810.3330906497704,1801.5169093502295,2.3400000000000643
2025-04-23 18:26:00,1803.91,1804.48,1801.75,1802.22,301.0557,1804.6060000000002,1806.316,1805.9805000000001,1799.8140000000003,34.56221198156675,1.217234236064769,2.07315515682691,-0.855920920762141,2.0873011419792817,1810.1551022839587,1801.8058977160415,2.385714285714357
2025-04-23 18:27:00,1802.23,1803.7,1802.05,1803.21,105.3075,1803.872,1805.816,1805.9715,1800.0874,43.51614556637629,0.9604830001362643,1.850620725488781,-0.8901377253525167,2.0994116354832517,1810.1703232709667,1801.7726767290335,2.1892857142857856
2025-04-23 18:28:00,1803.2,1803.6,1802.05,1802.06,258.64,1803.3139999999999,1805.381,1805.8965,1800.3046,45.015906680805685,0.6566410574555448,1.6118247918821338,-0.955183734426589,2.213773333721106,1810.3240466674422,1801.468953332558,2.0807142857143424
2025-04-23 18:29:00,1802.05,1802.4,1801.3,1801.61,173.1493,1802.602,1804.764,1805.7959999999998,1800.5041999999999,36.576787807737084,0.3752077284898405,1.3645013792036753,-0.9892936507138348,2.3631455407518764,1810.5222910815037,1801.069708918496,1.9307142857143487
2025-04-23 18:30:00,1801.62,1802.0,1797.88,1800.79,647.4324,1801.9779999999998,1803.911,1805.5305,1800.692,31.850117096018764,0.08502255361918287,1.1086056140867768,-1.023583060467594,2.6123441287025213,1810.755188257405,1800.305811742595,2.1292857142857753
2025-04-23 18:31:00,1800.79,1800.97,1799.7,1800.79,225.1938,1801.6919999999998,1803.149,1805.17,1800.8972,26.607818411097057,-0.14329942160566134,0.8582246069482893,-1.0015240285539506,2.747603741524345,1810.6652074830488,1799.6747925169514,2.069285714285765
2025-04-23 18:32:00,1800.79,1801.34,1800.16,1801.19,168.6437,1801.288,1802.58,1804.7835,1801.1026000000002,31.95020746887991,-0.2886422862791278,0.6288512283028059,-0.9174935145819337,2.7359926043306166,1810.2554852086612,1799.3115147913388,2.0135714285714648
2025-04-23 18:33:00,1801.19,1801.19,1798.9,1801.05,169.069,1801.086,1802.2,1804.5489999999998,1801.2578,24.5653817082397,-0.41039362143601466,0.42100225835504185,-0.8313958797910566,2.8483770086797784,1810.2457540173593,1798.8522459826402,2.0007142857143174
2025-04-23 18:34:00,1801.05,1801.05,1799.51,1799.51,156.6098,1800.666,1801.634,1804.3274999999999,1801.3462,12.925170068028748,-0.6239549965994229,0.21201080736414893,-0.8359658039635718,3.0624308807477854,1810.4523617614955,1798.2026382385043,1.957857142857165
2025-04-23 18:35:00,1799.52,1800.4,1798.5,1798.9,97.5116,1800.288,1801.1330000000003,1803.9630000000002,1801.4604000000002,13.225058004641895,-0.832825532734887,0.003043539344341726,-0.8358690720792288,3.256756701863827,1810.476513403728,1797.4494865962724,1.977142857142878
2025-04-23 18:36:00,1798.9,1799.19,1797.5,1797.99,335.4445,1799.7279999999998,1800.7099999999998,1803.5129999999997,1801.536,13.89114541023703,-1.0595722430093701,-0.20947961712640065,-0.8500926258829695,3.433479285592638,1810.379958571185,1796.6460414288144,1.9557142857143097
2025-04-23 18:37:00,1797.99,1799.7,1797.99,1798.74,241.2812,1799.238,1800.2630000000001,1803.0395,1801.6536,22.30281051677396,-1.1653188423067604,-0.4006474621624726,-0.7646713801442878,3.404505490692727,1809.8485109813855,1796.2304890186147,1.8785714285714417
2025-04-23 18:38:00,1798.75,1799.4,1798.55,1798.97,201.8961,1798.8220000000001,1799.9540000000002,1802.6675,1801.7934,21.663619744059034,-1.216541176886949,-0.5638262051073679,-0.652714971779581,3.4232592586501567,1809.5140185173004,1795.8209814826996,1.8500000000000227
2025-04-23 18:39:00,1798.98,1799.5,1798.87,1799.07,93.445,1798.734,1799.7,1802.232,1801.9184,25.255623721881165,-1.2348317105106617,-0.6980273061880267,-0.536804404322635,3.2900689489373582,1808.8121378978747,1795.6518621021253,1.7292857142857332
2025-04-23 18:40:00,1799.08,1799.08,1797.6,1797.61,186.8214,1798.476,1799.382,1801.6465,1802.045,25.863874345549533,-1.351556980893747,-0.8287332411291708,-0.5228237397645763,2.990629709135429,1807.627759418271,1795.6652405817292,1.6400000000000188
2025-04-23 18:41:00,1797.61,1797.61,1796.81,1796.81,306.6948,1798.2400000000002,1798.984,1801.0665000000001,1802.1241999999997,15.811965811965791,-1.4914237086197772,-0.9612713346272922,-0.530152373992485,2.7227332927519297,1806.511966585504,1795.6210334144962,1.5792857142857233
2025-04-23 18:42:00,1796.8,1797.67,1796.27,1797.21,123.8697,1797.934,1798.586,1800.583,1802.1658000000002,21.83507549361302,-1.552100789218457,-1.0794372255455251,-0.47266356367293194,2.4841881029446804,1805.5513762058895,1795.6146237941107,1.5685714285714474
2025-04-23 18:43:00,1797.21,1797.21,1795.8,1796.53,72.0345,1797.446,1798.134,1800.167,1802.1866,21.266968325792746,-1.6361970684429252,-1.1907891941250053,-0.44540787431791995,2.4280273570508824,1805.0230547141016,1795.3109452858982,1.5907142857143006
2025-04-23 18:44:00,1796.52,1796.53,1794.0,1794.35,174.5939,1796.502,1797.618,1799.6259999999997,1802.1254000000001,18.431372549020196,-1.857341480160585,-1.3240996513321213,-0.5332418288284637,2.459833970486378,1804.5456679409724,1794.706332059027,1.477142857142878
2025-04-23 18:45:00,1794.35,1795.69,1794.2,1795.59,112.1856,1796.098,1797.2869999999998,1799.2100000000003,1802.0652000000002,27.272727272727636,-1.9105191078010648,-1.44138354262591,-0.46913556517515476,2.4000043868879866,1804.0100087737762,1794.4099912262243,1.4928571428571655
2025-04-23 18:46:00,1795.59,1796.61,1795.01,1796.32,134.743,1796.0,1797.1200000000001,1798.9150000000002,1802.0035999999998,29.311809685641336,-1.8721765755217348,-1.5275421492050751,-0.34463442631665964,2.3730049801926265,1803.6610099603854,1794.168990039615,1.5228571428571709
2025-04-23 18:47:00,1796.32,1798.98,1796.31,1798.7,585.6995,1796.298,1797.116,1798.6895,1801.9648000000002,41.61313347608896,-1.6309432345558434,-1.5482223662752288,-0.08272086828061465,2.1468961081452753,1802.9832922162905,1794.3957077837094,1.5500000000000358
2025-04-23 18:48:00,1798.69,1799.36,1798.2,1798.21,109.2977,1796.634,1797.0399999999997,1798.4969999999998,1801.9332000000002,44.98456790123485,-1.4624448251433932,-1.5310668580488618,0.06862203290546853,1.996083271178506,1802.4891665423568,1794.504833457643,1.5228571428571709
2025-04-23 18:49:00,1798.21,1799.83,1798.0,1799.69,55.3268,1797.702,1797.102,1798.4010000000003,1801.9126,52.85610990600124,-1.1957016858584666,-1.4639938236107828,0.2682921377523162,1.8813598117492047,1802.1637196234988,1794.6382803765018,1.517857142857159
2025-04-23 18:50:00,1799.69,1799.69,1797.14,1797.15,71.3707,1798.014,1797.0559999999998,1798.2190000000003,1801.7856,47.28331177231597,-1.175709748403051,-1.4063370085692364,0.2306272601661854,1.8129066525148532,1801.84481330503,1794.5931866949707,1.5792857142857233
2025-04-23 18:51:00,1797.16,1797.46,1796.4,1796.41,99.388,1798.032,1797.016,1798.0,1801.6589999999999,42.45954692556671,-1.205679486882218,-1.3662055042318328,0.1605260173496148,1.7494239666060936,1801.4988479332121,1794.5011520667879,1.5328571428571454
2025-04-23 18:52:00,1796.4,1797.2,1795.9,1797.19,80.3018,1797.73,1797.014,1797.8,1801.6226000000001,44.43750000000017,-1.1531978918233108,-1.3236039817501286,0.17040608992681783,1.5866084331656074,1800.973216866331,1794.6267831336688,1.5649999999999895
2025-04-23 18:53:00,1797.2,1797.3,1796.51,1796.69,92.2586,1797.4260000000002,1797.03,1797.5819999999999,1801.6214000000002,42.74390243902489,-1.138824016585204,-1.2866479887171438,0.14782397213193987,1.405783544083678,1800.3935670881672,1794.7704329118326,1.5764285714285506
2025-04-23 18:54:00,1796.68,1797.32,1796.29,1796.79,98.1619,1796.846,1797.274,1797.446,1801.5906,47.27393617021302,-1.106607173973316,-1.2506398257683784,0.1440326517950623,1.3394515783359275,1800.1249031566717,1794.767096843328,1.5442857142856903
2025-04-23 18:55:00,1796.79,1798.31,1796.3,1798.31,59.0145,1797.0780000000002,1797.5459999999998,1797.4165,1801.5631999999998,54.758883248730896,-0.9475015887476275,-1.1900121783642283,0.24251058961660088,1.3119582607971987,1800.0404165215944,1794.7925834784057,1.6307142857142642
2025-04-23 18:56:00,1798.3,1799.2,1797.98,1798.68,75.2114,1797.532,1797.782,1797.4510000000002,1801.5146,54.6726001271456,-0.7825328072888169,-1.1085163041491461,0.32598349686032924,1.3366726183331075,1800.1243452366664,1794.777654763334,1.617857142857117
2025-04-23 18:57:00,1798.68,1798.79,1797.25,1797.33,105.8182,1797.56,1797.645,1797.3805,1801.3934,52.439024390243716,-0.7520583168891335,-1.0372247066971436,0.2851663898080101,1.301838681157164,1799.9841773623143,1794.7768226376857,1.6271428571428228
2025-04-23 18:58:00,1797.34,1799.87,1797.34,1799.11,90.2207,1798.0439999999999,1797.735,1797.3875,1801.3044,64.87499999999976,-0.5776175245032391,-0.9453032702583628,0.3676857457551237,1.3111781581019204,1800.009856316204,1794.7651436837962,1.6278571428571078
2025-04-23 18:59:00,1799.12,1799.53,1798.2,1798.21,136.3749,1798.328,1797.5870000000002,1797.3445000000004,1801.1961999999999,58.365261813538005,-0.5061597239216553,-0.8574745609910214,0.35131483706936606,1.266435010557721,1799.877370021116,1794.8116299788849,1.6164285714285305
2025-04-23 19:00:00,1798.21,1799.09,1797.2,1797.89,238.8115,1798.2440000000001,1797.661,1797.3585000000003,1801.032,55.1475409836071,-0.4699331311705919,-0.7799662750269355,0.3100331438563436,1.2710636880678738,1799.900627376136,1794.8163726238645,1.6371428571428137
2025-04-23 19:01:00,1797.89,1798.54,1797.0,1797.19,102.4959,1797.946,1797.739,1797.3774999999998,1800.8157999999999,44.43625644804717,-0.49203556555448813,-0.7223801331324461,0.23034456757795796,1.2652600124580464,1799.908020024916,1794.8469799750837,1.5564285714285202
2025-04-23 19:02:00,1797.19,1797.19,1795.1,1795.45,183.1564,1797.5700000000002,1797.5649999999998,1797.2895,1800.5464,40.68825910931173,-0.6425484635412886,-0.7064137992142147,0.06386533567292607,1.3367103194296688,1799.9629206388595,1794.6160793611407,1.6228571428571124
2025-04-23 19:03:00,1795.46,1795.98,1795.01,1795.01,74.8346,1796.75,1797.3970000000002,1797.2134999999998,1800.3318000000002,33.01886792452804,-0.7882488997013297,-0.7227808193116377,-0.06546808038969198,1.4226153654685532,1800.058730730937,1794.3682692690627,1.561428571428548
2025-04-23 19:04:00,1795.01,1795.35,1792.04,1792.77,453.1433,1795.6620000000003,1796.9950000000001,1797.1345000000001,1800.1084,33.75370919881267,-1.0721082283200758,-0.7926463011133253,-0.27946192720675045,1.6201542337760544,1800.3748084675522,1793.894191532448,1.6157142857142617
2025-04-23 19:05:00,1792.77,1794.91,1792.0,1792.69,208.3032,1794.622,1796.4330000000002,1796.9895000000001,1799.8383999999999,35.49141965678609,-1.2886691470007463,-0.8918508702908096,-0.39681827670993675,1.8753342871568386,1800.7401685743139,1793.2388314256864,1.7478571428571286
2025-04-23 19:06:00,1792.69,1794.13,1792.69,1793.14,148.6435,1793.812,1795.8790000000001,1796.8305,1799.5613999999998,33.787029623699155,-1.4077562582519931,-0.9950319478830463,-0.41272431036894686,2.0607292409169693,1800.951958481834,1792.709041518166,1.7578571428571357
2025-04-23 19:07:00,1793.14,1794.86,1793.14,1794.86,67.6825,1793.694,1795.632,1796.6385000000002,1799.2944,43.32603938730787,-1.3478073424716968,-1.0655870268007763,-0.28222031567092043,2.056262003105767,1800.7510240062118,1792.5259759937887,1.8242857142856954
2025-04-23 19:08:00,1794.86,1795.6,1794.75,1795.57,83.7534,1793.8059999999998,1795.2779999999998,1796.5065000000002,1799.0776,45.74022346368703,-1.2288410142393786,-1.098237824288497,-0.13060318995088172,2.034694533944798,1800.5758890678899,1792.4371109321105,1.811428571428548
2025-04-23 19:09:00,1795.57,1795.61,1793.7,1794.0,72.5256,1794.0520000000001,1794.857,1796.2220000000002,1798.8020000000001,35.00347947112047,-1.2468720560605107,-1.1279646706428996,-0.11890738541761103,1.9626609231059493,1800.1473218462122,1792.2966781537882,1.8042857142856812
2025-04-23 19:10:00,1794.0,1794.15,1792.8,1793.82,326.1749,1794.2779999999998,1794.45,1796.0555,1798.4919999999997,32.863187588151675,-1.2611485468769388,-1.1546014458897076,-0.10654710098723119,2.020196643406044,1800.095893286812,1792.0151067131878,1.8135714285714033
2025-04-23 19:11:00,1793.82,1793.84,1789.8,1791.9,1759.508,1794.03,1793.9209999999998,1795.83,1798.1618000000003,31.59322033898303,-1.4111241616546977,-1.2059059890427057,-0.20521817261199193,2.2203389983277986,1800.2706779966554,1791.3893220033444,1.992142857142832
2025-04-23 19:12:00,1791.91,1793.0,1791.91,1792.79,176.0396,1793.616,1793.655,1795.61,1797.88,27.200577200576518,-1.4415480859204308,-1.2530344084182508,-0.18851367750218007,2.2952147025160805,1800.200429405032,1791.0195705949677,1.8892857142856851
2025-04-23 19:13:00,1792.78,1792.97,1789.76,1789.76,272.3751,1792.4540000000002,1793.1299999999999,1795.2634999999998,1797.5782000000002,23.577235772356843,-1.6906659971152749,-1.3405607261576555,-0.35010527095761934,2.623246833923049,1800.509993667846,1790.0170063321536,2.0235714285714073
2025-04-23 19:14:00,1789.76,1789.93,1785.2,1786.59,1243.9443,1790.9720000000002,1792.512,1794.7535000000003,1797.2066,20.010615711251674,-2.119454491674105,-1.4963394792609455,-0.6231150124131597,3.2317866582282897,1801.217073316457,1788.2899266835436,2.2264285714285603
2025-04-23 19:15:00,1786.59,1787.72,1786.34,1787.69,234.4525,1789.7459999999999,1792.012,1794.2224999999999,1796.8822,25.311850311850023,-2.3434972781042234,-1.6657710390296012,-0.6777262390746221,3.479636816207411,1801.1817736324147,1787.263226367585,2.2149999999999994
2025-04-23 19:16:00,1787.69,1789.23,1787.28,1788.5,556.1566,1789.066,1791.548,1793.7134999999998,1796.6078,31.021299836154682,-2.427707469431425,-1.818158325109966,-0.6095491443214591,3.5373619004555548,1800.788223800911,1786.6387761990886,2.204999999999992
2025-04-23 19:17:00,1788.51,1789.51,1787.0,1788.41,411.4511,1788.1899999999998,1790.9029999999998,1793.2675000000004,1796.3118,31.6258351893094,-2.4731974202497895,-1.9491661441379309,-0.5240312761118586,3.6187768730449776,1800.5050537460904,1786.0299462539103,2.3149999999999897
2025-04-23 19:18:00,1788.41,1788.76,1787.0,1787.5,139.4751,1787.738,1790.096,1792.6870000000004,1796.0206,34.155141310883664,-2.5532457017143315,-2.069982055653211,-0.4832636460611206,3.563004498575081,1799.8130089971505,1785.5609910028502,2.204285714285707
2025-04-23 19:19:00,1787.51,1787.76,1784.17,1785.39,349.2505,1787.498,1789.2350000000001,1792.0459999999998,1795.6961999999999,30.439442658091906,-2.7551838629560734,-2.2070224171137838,-0.5481614458422897,3.6687161104329657,1799.3834322208656,1784.708567779134,2.252857142857124
2025-04-23 19:20:00,1785.4,1786.03,1783.52,1785.0,159.2058,1786.9599999999998,1788.3530000000003,1791.4015,1795.3803999999998,28.118279569891826,-2.9131105264596044,-2.348240038982948,-0.5648704874766564,3.71990559500793,1798.8413111900159,1783.961688809984,2.329285714285691
2025-04-23 19:21:00,1785.0,1787.36,1783.94,1786.16,154.9603,1786.4919999999997,1787.779,1790.85,1795.0878,25.88691796008915,-2.911108789586706,-2.4608137891036996,-0.4502950004830062,3.633178976854635,1798.1163579537092,1783.5836420462906,2.4507142857142656
2025-04-23 19:22:00,1786.15,1786.34,1781.0,1781.01,592.006,1785.012,1786.601,1790.128,1794.6842000000001,17.61565836298948,-3.2871916591068384,-2.6260893631043274,-0.661102296002511,4.078439588596951,1798.284879177194,1781.971120822806,2.771428571428552
2025-04-23 19:23:00,1781.02,1782.79,1780.57,1780.58,181.2903,1783.628,1785.6830000000002,1789.4065000000003,1794.2748,18.556701030927883,-3.5786846006499218,-2.8166084106134464,-0.7620761900364754,4.430509386648431,1798.267518773297,1780.5454812267035,2.7935714285714215
2025-04-23 19:24:00,1780.58,1781.96,1778.9,1780.98,2079.6137,1782.7459999999999,1785.122,1788.8169999999998,1793.9042000000002,20.22263450834923,-3.734370699002511,-3.0001608682912595,-0.7342098307112517,4.733427711378396,1798.2838554227565,1779.350144577243,2.915714285714265
2025-04-23 19:25:00,1780.98,1781.43,1776.35,1777.19,767.5408,1781.184,1784.0720000000001,1788.042,1793.47,18.60862142552314,-4.116126238178822,-3.2233539422687723,-0.8927722959100497,5.3008237695344915,1798.643647539069,1777.4403524609309,2.9899999999999927
2025-04-23 19:26:00,1777.2,1778.32,1774.57,1774.65,810.8526,1778.882,1782.687,1787.1174999999998,1793.0032,13.835725677831746,-4.570936119434691,-3.4928703777019563,-1.0780657417327348,5.938890446951788,1798.9952808939033,1775.2397191060963,3.179285714285714
2025-04-23 19:27:00,1774.65,1776.96,1774.47,1776.96,321.364,1778.0720000000001,1781.542,1786.2224999999999,1792.5676,23.727422003284545,-4.690904703103115,-3.7324772427821884,-0.9584274603209266,6.0582522018208165,1798.3390044036414,1774.1059955963583,3.1278571428571404
2025-04-23 19:28:00,1776.95,1778.1,1776.68,1777.51,591.9244,1777.4579999999999,1780.5430000000001,1785.3195,1792.1384,29.116835326587335,-4.6875649358564715,-3.923494781397045,-0.7640701544594264,5.936371810049782,1797.1922436200996,1773.4467563799005,2.8914285714285564
2025-04-23 19:29:00,1777.51,1777.51,1776.31,1777.15,79.5245,1776.6920000000002,1779.7190000000003,1784.477,1791.7,24.904761904761997,-4.660246714385721,-4.07084516799478,-0.589401546390941,5.834395382355656,1796.1457907647114,1772.8082092352888,2.878571428571409
2025-04-23 19:30:00,1777.14,1778.8,1776.4,1778.8,182.0662,1777.014,1779.0990000000002,1783.7259999999999,1791.3238000000001,27.793040293040107,-4.454111393126368,-4.147498413021098,-0.30661298010527016,5.527062035185332,1794.7801240703704,1772.6718759296293,2.910714285714253
2025-04-23 19:31:00,1778.83,1781.61,1778.33,1781.41,477.2278,1778.366,1778.6240000000003,1783.2015000000004,1791.0158000000001,35.632183908046045,-4.033645128400394,-4.1247277560969575,0.09108262769656328,5.198519298671974,1793.5985385973443,1772.8044614026564,2.965714285714252
2025-04-23 19:32:00,1781.41,1783.55,1780.79,1782.29,579.1729,1779.432,1778.752,1782.6765000000003,1790.7174,39.29305384299209,-3.588053096168778,-4.0173928241113215,0.42933972794254327,4.683939272575446,1792.0443785451512,1773.3086214548493,3.037142857142823
2025-04-23 19:33:00,1782.28,1783.87,1781.81,1783.5,183.794,1780.6299999999999,1779.0440000000003,1782.3635000000002,1790.4568,45.96670934699084,-3.101528819107898,-3.834220023110637,0.7326912040027391,4.385317938867609,1791.1341358777354,1773.592864122265,2.927857142857111
2025-04-23 19:34:00,1783.5,1783.52,1782.44,1782.82,114.2219,1781.764,1779.2280000000003,1782.1750000000004,1790.2262,45.404721753794135,-2.739248786435155,-3.615225775775541,0.8759769893403857,4.273687549067348,1790.7223750981352,1773.6276249018656,2.825714285714249
2025-04-23 19:35:00,1782.82,1783.3,1780.49,1780.73,314.9716,1782.15,1779.5819999999999,1781.827,1789.9289999999999,38.98580121703835,-2.590918290336049,-3.4103642786876427,0.8194459883515939,4.079953689583653,1789.9869073791674,1773.6670926208326,2.7821428571428277
2025-04-23 19:36:00,1780.73,1781.59,1780.55,1781.55,99.7872,1782.1779999999999,1780.2719999999997,1781.4795000000001,1789.6336000000001,51.32874015748025,-2.379765698915662,-3.2042445627332468,0.8244788638175846,3.7655438907741408,1789.0105877815483,1773.948412218452,2.474999999999974
2025-04-23 19:37:00,1781.56,1782.71,1780.46,1781.19,117.2518,1781.958,1780.6950000000002,1781.1184999999998,1789.2834,51.50617283950652,-2.215930868612986,-3.006581823909195,0.7906509552962087,3.3939005279080536,1787.906301055816,1774.3306989441837,2.4771428571428293
2025-04-23 19:38:00,1781.2,1781.99,1780.6,1780.93,53.3505,1781.4440000000002,1781.0369999999998,1780.7899999999997,1788.9378,49.87568373943322,-2.0830582138901264,-2.821877101905381,0.7388188880152549,3.0435989782972683,1786.8771979565943,1774.7028020434052,2.3578571428571258
2025-04-23 19:39:00,1780.93,1782.73,1780.93,1782.73,113.0622,1781.4260000000002,1781.595,1780.657,1788.5985999999998,65.28697571743967,-1.8116274078947754,-2.61982716310326,0.8081997552084847,2.886048291468422,1786.4290965829368,1774.884903417063,2.1235714285713976
2025-04-23 19:40:00,1782.72,1783.92,1782.34,1783.56,221.7437,1781.9919999999997,1782.071,1780.5849999999998,1788.3268000000003,77.1480804387574,-1.5121117917117317,-2.398284088824955,0.8861722971132231,2.7883054660966318,1786.161610932193,1775.0083890678065,1.9685714285714084
2025-04-23 19:41:00,1783.57,1786.58,1783.57,1786.24,347.2066,1782.9299999999998,1782.554,1780.5890000000004,1788.1234,77.65196662693754,-1.0464273426598538,-2.1279127395919346,1.0814853969320808,2.796768624803534,1786.1825372496075,1774.9954627503932,2.0064285714285495
2025-04-23 19:42:00,1786.24,1787.74,1785.76,1785.9,290.9749,1783.872,1782.9150000000002,1780.8335,1787.8976,75.31683765841993,-0.6967722632869027,-1.8416846443309283,1.1449123810440256,3.038786591917844,1786.9110731838357,1774.7559268161642,2.0464285714285615
2025-04-23 19:43:00,1785.89,1786.39,1785.31,1785.86,296.8521,1784.8580000000002,1783.1510000000003,1781.0974999999999,1787.681,76.79999999999978,-0.4180764345667285,-1.5569630023780885,1.13888656781136,3.2384025876424194,1787.5743051752847,1774.620694824715,2.037857142857141
2025-04-23 19:44:00,1785.85,1786.98,1785.85,1786.98,163.3593,1785.708,1783.5670000000002,1781.3975000000003,1787.4848000000002,76.01781170483477,-0.10561586865151185,-1.2666935756327733,1.1610777069812614,3.494716124858045,1788.3869322497164,1774.408067750284,1.9471428571428728
2025-04-23 19:45:00,1786.98,1787.37,1786.45,1786.78,130.8647,1786.352,1784.172,1781.877,1787.2542,70.17280240420703,0.12443860172243149,-0.9884671401617324,1.112905741884164,3.5445853448664737,1788.966170689733,1774.787829310267,1.7785714285714351
2025-04-23 19:46:00,1786.78,1786.96,1784.16,1785.08,98.0867,1786.1200000000001,1784.525,1782.3985,1786.9822,59.872611464967946,0.16765006880496003,-0.757243698368394,0.924893767173354,3.1731443402248303,1788.7447886804496,1776.0522113195505,1.7814285714285754
2025-04-23 19:47:00,1785.08,1786.17,1784.92,1785.57,150.3064,1786.054,1784.9629999999997,1782.8290000000002,1786.7469999999998,57.71812080536884,0.23868298382626563,-0.5580583619294621,0.7967413457557277,2.974298502649296,1788.7775970052987,1776.8804029947016,1.7235714285714363
2025-04-23 19:48:00,1785.57,1785.95,1781.12,1783.11,1684.7565,1785.5040000000001,1785.1809999999998,1783.109,1786.427,50.954575378538394,0.09537620233209054,-0.42737144907715163,0.5227476514092422,2.697969802750756,1788.5049396055015,1777.7130603944984,1.9914285714285955
2025-04-23 19:49:00,1783.11,1784.38,1781.74,1784.21,166.8598,1784.95,1785.3290000000002,1783.462,1786.1470000000002,62.25352112676038,0.06976118888405836,-0.32794492148490967,0.397706110368968,2.3114374665626114,1788.0848749331253,1778.8391250668747,1.9792857142857494
2025-04-23 19:50:00,1784.21,1786.69,1782.23,1782.25,840.3864,1784.0439999999999,1785.1979999999999,1783.6345000000001,1785.8342000000002,52.28161668839644,-0.10745582950266908,-0.28384710308846156,0.17639127358579249,2.060297565055022,1787.7550951301102,1779.51390486989,2.2235714285714687
2025-04-23 19:51:00,1782.25,1782.88,1779.0,1779.04,306.1032,1782.836,1784.4779999999998,1783.516,1785.4712,44.0901594282572,-0.5011448800389644,-0.32730665847856216,-0.17383822156040224,2.25402423835553,1788.0240484767112,1779.007951523289,2.3400000000000483
2025-04-23 19:52:00,1779.03,1779.71,1777.78,1779.64,311.2701,1781.65,1783.852,1783.3835,1785.155,46.51915812196461,-0.7560164167266521,-0.41304861012818017,-0.3429678065984719,2.4028607410281153,1788.1892214820562,1778.5777785179437,2.378571428571474
2025-04-23 19:53:00,1779.63,1783.1,1779.63,1783.1,131.6272,1781.648,1783.5759999999998,1783.3635,1784.9168,50.916295195641105,-0.671075125906782,-0.46465391328390054,-0.20642121262288143,2.403504624005465,1788.1705092480108,1778.556490751989,2.4978571428571774
2025-04-23 19:54:00,1783.1,1785.06,1783.1,1784.37,332.186,1781.6799999999998,1783.315,1783.441,1784.7488,51.96316044595231,-0.4955675604392127,-0.470836642714963,-0.02473091772424968,2.410038000079806,1788.2610760001596,1778.6209239998404,2.525000000000026
2025-04-23 19:55:00,1784.38,1784.59,1783.08,1783.22,332.0314,1781.8740000000003,1782.959,1783.5655,1784.5594,42.09424083769653,-0.44415203125004155,-0.46549972042197874,0.02134768917193719,2.325450664583464,1788.216401329167,1778.914598670833,2.417142857142884
2025-04-23 19:56:00,1783.23,1784.82,1783.23,1784.82,97.0205,1783.03,1782.9329999999998,1783.7289999999998,1784.3930000000003,47.34774066797609,-0.2711723199909102,-0.426634240335765,0.15546192034485484,2.29098439052463,1788.310968781049,1779.1470312189506,2.3900000000000188
2025-04-23 19:57:00,1784.81,1787.15,1784.81,1787.14,323.4028,1784.53,1783.0900000000001,1784.0265000000004,1784.2386000000001,52.826855123675315,0.0525146027334813,-0.3308044717219158,0.3833190744553971,2.329918171988785,1788.686336343978,1779.3666636560229,2.480000000000018
2025-04-23 19:58:00,1787.15,1787.84,1786.33,1786.75,226.4061,1785.2599999999998,1783.4540000000002,1784.3175000000003,1784.0622,49.47512551346414,0.27440589999355325,-0.209762397378822,0.4841682973723752,2.285853233250681,1788.8892064665017,1779.745793533499,2.507142857142867
2025-04-23 19:59:00,1786.74,1786.9,1785.48,1786.03,353.4055,1785.592,1783.636,1784.4825,1783.9028,48.328131966116835,0.38768932776133624,-0.09027205235079035,0.4779613801121266,2.2843330833192748,1789.0511661666387,1779.9138338333614,2.542857142857169
2025-04-23 20:00:00,1786.03,1787.35,1785.73,1785.99,231.0758,1786.146,1784.0099999999998,1784.604,1783.7462,52.19065960519999,0.4688351548982155,0.021549389099010823,0.44728576579920465,2.2972716091218413,1789.1985432182437,1780.0094567817564,2.45857142857145
2025-04-23 20:01:00,1785.98,1789.66,1785.83,1788.43,650.9715,1786.868,1784.9489999999998,1784.7134999999998,1783.6768,56.294014084507246,0.7217119692661527,0.1615819051324392,0.5601300641337135,2.427839141852784,1789.5691782837055,1779.8578217162942,2.642857142857175
2025-04-23 20:02:00,1788.43,1789.99,1788.42,1789.89,145.0232,1787.4180000000001,1785.9740000000002,1784.913,1783.6188,65.6077348066301,1.0280774281666254,0.3348810097392765,0.6931964184273489,2.681182183052654,1790.2753643661054,1779.5506356338947,2.410000000000017
2025-04-23 20:03:00,1789.9,1791.05,1789.28,1789.47,165.9738,1787.9620000000002,1786.611,1785.0935000000002,1783.6129999999998,62.499999999999865,1.222887090516906,0.5124822258948024,0.7104048646221036,2.86359964009022,1790.8206992801806,1779.3663007198197,2.3478571428571513
2025-04-23 20:04:00,1789.48,1789.66,1787.84,1787.84,71.4948,1788.3239999999998,1786.958,1785.1364999999998,1783.638,63.495895702558784,1.23155121810737,0.6562960243373159,0.5752551937700541,2.8996483913507607,1790.9357967827013,1779.3372032172983,2.159285714285732
2025-04-23 20:05:00,1787.83,1788.55,1786.3,1787.6,89.5281,1788.646,1787.396,1785.1775000000002,1783.6362,74.12626832017992,1.2051592813979823,0.7660686757494493,0.4390906056485331,2.9297509780635576,1791.0370019561274,1779.317998043873,2.0428571428571525
2025-04-23 20:06:00,1787.59,1788.86,1786.62,1788.46,71.8766,1788.652,1787.7599999999998,1785.3465,1783.6354,74.49999999999952,1.2393518178062095,0.8607253041608014,0.3786265136454081,3.019929025620587,1791.3863580512414,1779.3066419487589,2.0650000000000057
2025-04-23 20:07:00,1788.45,1788.45,1787.4,1788.14,169.4567,1788.3020000000001,1787.86,1785.475,1783.63,66.9582772543744,1.2264901090911735,0.9338782651468759,0.2926118439442976,3.083938869590137,1791.6428777391802,1779.3071222608196,1.892857142857159
2025-04-23 20:08:00,1788.14,1788.26,1787.34,1787.5,66.7858,1787.9080000000001,1787.935,1785.6945,1783.63,60.99789177793396,1.1513820454645156,0.9773790212104039,0.17400302425411174,3.0629079326691504,1791.8203158653384,1779.5686841346617,1.8185714285714474
2025-04-23 20:09:00,1787.5,1788.84,1787.5,1788.39,219.8984,1788.018,1788.1709999999998,1785.9035,1783.69,68.50393700787333,1.1504126845550218,1.0119857538793275,0.13842693067569423,3.0986843989045423,1792.100868797809,1779.7061312021908,1.806428571428585
2025-04-23 20:10:00,1788.39,1789.7,1787.97,1789.21,95.4255,1788.3400000000001,1788.493,1786.2514999999999,1783.7742,66.6413949962087,1.2019562031068745,1.0499798437248369,0.15197635938203757,3.0573281685716167,1792.3661563371431,1780.1368436628566,1.8157142857143072
2025-04-23 20:11:00,1789.21,1789.61,1788.0,1789.22,135.4866,1788.4920000000002,1788.5720000000001,1786.7604999999999,1783.8354000000002,59.55882352941094,1.2294395158969564,1.0858717781592608,0.1435677377376956,2.6079079645207033,1791.9763159290412,1781.5446840709585,1.7635714285714326
2025-04-23 20:12:00,1789.21,1789.37,1787.83,1789.0,50.0496,1788.664,1788.4830000000002,1787.2285,1783.9951999999998,60.50420168067179,1.2194114616340812,1.112579714854225,0.1068317467798563,2.0411020639929363,1791.310704127986,1783.146295872014,1.7657142857142876
2025-04-23 20:13:00,1788.99,1789.0,1787.83,1788.14,109.5232,1788.7920000000001,1788.35,1787.4805000000001,1784.1464,59.72350230414773,1.1290543084464844,1.1158746335726768,0.013179674873807556,1.8016380715636149,1791.0837761431274,1783.877223856873,1.7478571428571448
2025-04-23 20:14:00,1788.14,1788.76,1787.78,1788.75,86.6257,1788.864,1788.441,1787.6995,1784.3018,62.084063047285106,1.0940559199552808,1.1115108908491977,-0.0174549708939169,1.6646367562889386,1791.0287735125778,1784.370226487422,1.7021428571428683
2025-04-23 20:15:00,1788.76,1790.98,1788.75,1789.75,426.6557,1788.9720000000002,1788.6560000000002,1788.0260000000003,1784.5529999999999,56.61322645290533,1.133939736152115,1.1159966599097813,0.017943076242333822,1.3505531045810264,1790.7271062091625,1785.3248937908381,1.5878571428571442
2025-04-23 20:16:00,1789.75,1793.27,1789.75,1793.23,131.2192,1789.7740000000001,1789.1329999999998,1788.4465,1784.9245999999998,63.91666666666607,1.4298721877462413,1.1787717654770733,0.25110042226916796,1.5881577390475325,1791.6228154780952,1785.2701845219049,1.7271428571428618
2025-04-23 20:17:00,1793.22,1793.79,1792.74,1792.91,142.7872,1790.556,1789.61,1788.735,1785.2435999999998,64.45378151260516,1.6199061918414372,1.2669986507499462,0.35290754109149103,1.8421083469765576,1792.419216693953,1785.0507833060467,1.6757142857142884
2025-04-23 20:18:00,1792.9,1793.19,1792.4,1793.16,172.34,1791.5600000000002,1790.1760000000002,1789.0555,1785.5566000000001,75.28517110266242,1.7702757826073139,1.3676540771214198,0.40262170548589404,2.0269226750007294,1793.1093453500014,1785.0016546499985,1.6021428571428455
2025-04-23 20:19:00,1793.16,1795.6,1793.16,1795.53,168.8925,1792.916,1790.89,1789.5305,1785.9242000000002,81.34387351778716,2.0569724616107123,1.5055177540192783,0.551454707591434,2.365463068924837,1794.2614261378496,1784.7995738621505,1.6157142857142617
2025-04-23 20:20:00,1795.53,1796.2,1795.2,1796.0,214.3266,1794.166,1791.569,1790.0310000000002,1786.2682,80.75040783034302,2.2956439626918836,1.6635429957537995,0.6321009669380842,2.6219938182792912,1795.2749876365588,1784.7870123634416,1.5271428571428325
2025-04-23 20:21:00,1796.0,1796.19,1795.35,1795.93,413.8676,1794.7060000000001,1792.2400000000002,1790.4060000000002,1786.5585999999998,82.43130724396386,2.4508920736507207,1.8210128113331838,0.6298792623175369,2.9023101513597247,1796.2106203027197,1784.6013796972807,1.5114285714285611
2025-04-23 20:22:00,1795.93,1797.59,1795.88,1797.49,721.9012,1795.622,1793.089,1790.786,1786.8626000000002,88.63109048724019,2.669039259460078,1.9906181009585628,0.6784211585015152,3.301303411487303,1797.3886068229747,1784.1833931770254,1.5678571428571135
2025-04-23 20:23:00,1797.49,1797.49,1795.2,1795.21,107.8742,1796.032,1793.7959999999998,1791.0729999999999,1787.0968000000003,73.81284916201182,2.6276555530776022,2.118025591382371,0.5096299616952313,3.4279502858231683,1797.9289005716462,1784.2170994283535,1.6357142857142597
2025-04-23 20:24:00,1795.2,1795.21,1793.01,1793.78,192.4547,1795.682,1794.2989999999998,1791.3700000000001,1787.316,65.30475552578719,2.4512135545946876,2.1846631840248345,0.2665503705698531,3.390213470065082,1798.1504269401303,1784.58957305987,1.6692857142856903
2025-04-23 20:25:00,1793.78,1794.78,1792.31,1794.64,226.6997,1795.4099999999999,1794.788,1791.7219999999998,1787.5942000000002,67.17363751584335,2.3536454525967656,2.2184596377392207,0.13518581485754488,3.3433305178473125,1798.4086610356944,1785.035338964305,1.7307142857142708
2025-04-23 20:26:00,1794.64,1795.7,1794.49,1795.22,206.8563,1795.268,1794.9869999999999,1792.06,1787.8676,69.26889714993855,2.29664884330964,2.234097478853305,0.06255136445633536,3.3378988039280255,1798.735797607856,1785.3842023921438,1.7071428571428473
2025-04-23 20:27:00,1795.22,1795.64,1794.6,1794.86,191.317,1794.7420000000002,1795.182,1792.396,1788.141,71.48337595907881,2.1971027950839925,2.2266985420994425,-0.02959574701544998,3.259847268622947,1798.9156945372458,1785.876305462754,1.6978571428571416
2025-04-23 20:28:00,1794.85,1795.58,1794.85,1795.58,89.344,1794.816,1795.4240000000002,1792.8,1788.434,71.68253968253944,2.151508565903441,2.211660546860242,-0.060151980956800966,3.118773376290114,1799.0375467525803,1786.5624532474196,1.6799999999999986
2025-04-23 20:29:00,1795.58,1796.3,1795.24,1795.53,234.9578,1795.166,1795.4239999999998,1793.157,1788.69,69.527027027027,2.087279371350178,2.1867843117582293,-0.09950494040805147,2.993537074227185,1799.1440741484544,1787.1699258515455,1.5964285714285649
2025-04-23 20:30:00,1795.53,1798.55,1795.49,1798.54,337.8633,1795.946,1795.6779999999999,1793.6235000000001,1788.9895999999999,68.52756454989523,2.253284653436822,2.200084380093948,0.05320027334287403,3.072025348382283,1799.7675506967648,1787.4794493032355,1.5635714285714195
2025-04-23 20:31:00,1798.54,1799.81,1798.02,1798.82,191.155,1796.666,1795.9669999999999,1794.1035,1789.2412,70.67879636109122,2.380003496627751,2.2360682034007087,0.14393529322704213,3.0976583267913114,1800.2988166535827,1787.9081833464172,1.6164285714285629
2025-04-23 20:32:00,1798.81,1798.93,1798.19,1798.19,73.4364,1797.3319999999999,1796.0369999999998,1794.563,1789.4869999999999,67.14383094751201,2.4019056843515045,2.269235699590868,0.13266998476063652,2.9801555953862677,1800.5233111907726,1788.6026888092276,1.6128571428571377
2025-04-23 20:33:00,1798.2,1798.58,1797.82,1798.09,109.3187,1797.834,1796.325,1795.0605,1789.7316,60.32258064516099,2.3837161655101227,2.292131792774719,0.09158437273540354,2.66537145709691,1800.3912429141938,1789.7297570858063,1.4928571428571493
2025-04-23 20:34:00,1798.1,1798.46,1797.46,1798.19,110.1863,1798.366,1796.766,1795.5325,1789.9558,59.10224438902751,2.3502774693747597,2.3037609280947273,0.04651654128003235,2.2998349492508683,1800.1321698985018,1790.9328301014982,1.4928571428571493
2025-04-23 20:35:00,1798.19,1799.28,1798.18,1798.71,92.9599,1798.4,1797.173,1795.9805000000001,1790.1944,61.137820512820184,2.3387767533786246,2.3107640931515068,0.02801266022711779,1.9620168876679793,1799.9045337753362,1792.056466224664,1.5114285714285611
2025-04-23 20:36:00,1798.72,1799.45,1798.08,1799.45,74.0181,1798.5260000000003,1797.596,1796.2915,1790.4818,58.40480274442532,2.3621448333999524,2.321040241201196,0.04110459219875651,1.9957646612999846,1800.2830293226,1792.2999706774,1.4871428571428689
2025-04-23 20:37:00,1799.44,1799.68,1798.01,1798.19,113.2327,1798.5259999999998,1797.929,1796.5555,1790.7342,64.0037593984959,2.2530213082497994,2.307436454610917,-0.05441514636111755,1.8701856800968055,1800.2958713601936,1792.8151286398063,1.4428571428571624
2025-04-23 20:38:00,1798.2,1798.32,1796.1,1796.99,146.2516,1798.306,1798.0700000000002,1796.7469999999998,1791.0118000000002,65.41786743515821,2.0461237166564388,2.2551739070200214,-0.20905019036358263,1.6917791955412858,1800.1305583910823,1793.3634416089174,1.4442857142857324
2025-04-23 20:39:00,1796.99,1798.09,1795.71,1795.72,167.7879,1797.812,1798.089,1796.7565,1791.2420000000002,54.99075785582214,1.7593962734802062,2.1560183803120583,-0.39662210683185206,1.6851058858322854,1800.1267117716645,1793.3862882283354,1.4378571428571507
2025-04-23 20:40:00,1795.71,1795.99,1794.87,1795.19,94.69,1797.1080000000002,1797.7540000000001,1796.716,1791.5007999999998,49.86072423398341,1.4724229630319314,2.019299296856033,-0.5468763338241014,1.7137352261690435,1800.143470452338,1793.2885295476617,1.431428571428585
2025-04-23 20:41:00,1795.19,1796.51,1795.19,1795.87,79.8211,1796.3919999999998,1797.459,1796.7129999999997,1791.8374000000001,54.553651938683494,1.2850515891702798,1.8724497553188824,-0.5873981661486025,1.7152354462110733,1800.1434708924219,1793.2825291075776,1.4514285714285668
2025-04-23 20:42:00,1795.87,1795.87,1794.83,1795.36,77.6298,1795.8259999999998,1797.1760000000002,1796.6064999999999,1792.1518000000003,48.988970588235155,1.0829224319948025,1.7145442906540664,-0.6316218586592639,1.7305103458194468,1800.0675206916387,1793.145479308361,1.47357142857142
2025-04-23 20:43:00,1795.35,1796.33,1795.35,1795.87,55.0166,1795.602,1796.9540000000002,1796.6395,1792.4072,51.499118165784495,0.952901896521098,1.562215811827473,-0.6093139153063749,1.708632803439408,1800.0567656068788,1793.2222343931212,1.4678571428571396
2025-04-23 20:44:00,1795.87,1795.87,1794.09,1794.74,97.145,1795.4060000000002,1796.609,1796.6875,1792.6146,29.915433403805338,0.7500322246085034,1.3997790943836792,-0.6497468697751758,1.6360152985197642,1799.9595305970395,1793.4154694029605,1.3764285714285702
2025-04-23 20:45:00,1794.74,1795.8,1794.73,1795.5,86.3584,1795.468,1796.288,1796.7305000000001,1792.8602,33.299798792756576,0.6431681543110699,1.2484569063691575,-0.6052887520580876,1.5900230895849092,1799.9105461791698,1793.5504538208304,1.3249999999999968
2025-04-23 20:46:00,1795.51,1797.28,1795.51,1797.14,73.3901,1795.7220000000002,1796.057,1796.8265,1793.1066,45.20547945205502,0.6829394023195619,1.1353534055592385,-0.4524140032396766,1.5515197148010103,1799.9295394296018,1793.723460570398,1.3992857142857085
2025-04-23 20:47:00,1797.13,1797.28,1795.86,1796.2,75.8401,1795.89,1795.8579999999997,1796.8935000000001,1793.2878,41.984732824427994,0.6313306718152489,1.0345488588104406,-0.40321818699519163,1.4898367109916146,1799.8731734219834,1793.9138265780168,1.4464285714285714
2025-04-23 20:48:00,1796.19,1796.59,1793.74,1794.01,134.3922,1795.518,1795.56,1796.8149999999998,1793.433,34.942363112391575,0.40900097501776145,0.9094392820519048,-0.5004383070341434,1.5999786196416912,1800.0149572392831,1793.6150427607165,1.578571428571422
2025-04-23 20:49:00,1794.0,1794.01,1792.36,1793.2,56.6962,1795.2100000000003,1795.3080000000002,1796.6985,1793.5764,30.557515878616627,0.16553467724179427,0.7606583610898827,-0.5951236838480884,1.7738488495927427,1800.2461976991854,1793.1508023008146,1.6178571428571493
2025-04-23 20:50:00,1793.19,1793.4,1792.86,1793.15,86.6881,1794.7400000000002,1795.104,1796.429,1793.7196000000001,26.632047477744607,-0.031090310214949568,0.6023086268289163,-0.6333989370438659,1.8852946172480403,1800.1995892344962,1792.658410765504,1.5585714285714403
2025-04-23 20:51:00,1793.15,1794.3,1793.14,1794.3,225.088,1794.172,1794.9470000000001,1796.203,1793.8370000000002,35.45250560957294,-0.0930490290461421,0.46323709565390464,-0.5562861247000468,1.8542500268945188,1799.911500053789,1792.494499946211,1.5221428571428532
2025-04-23 20:52:00,1794.29,1795.7,1793.53,1795.52,143.9042,1794.036,1794.9630000000002,1796.0695,1793.9496,44.510828976848146,-0.043209859708213116,0.3619477045814811,-0.40515756428969424,1.7989543027233141,1799.6674086054468,1792.4715913945533,1.518571428571428
2025-04-23 20:53:00,1795.52,1795.53,1793.85,1793.85,126.9932,1794.0040000000001,1794.761,1795.8575,1794.0372,43.219724437997996,-0.13688903062916324,0.26218035753935226,-0.3990693881685155,1.798147805562294,1799.4537956111246,1792.2612043888755,1.4685714285714409
2025-04-23 20:54:00,1793.86,1795.29,1793.86,1795.29,88.219,1794.4219999999998,1794.816,1795.7125,1794.1861999999999,50.340136054421464,-0.0938526086370075,0.1909737643040803,-0.2848263729410878,1.7151703165733798,1799.1428406331468,1792.2821593668534,1.4914285714285793
2025-04-23 20:55:00,1795.28,1795.29,1794.21,1794.59,75.1918,1794.7099999999998,1794.725,1795.5065,1794.326,45.652173913043576,-0.11490552464147186,0.1297979065149699,-0.24470343115644175,1.578151068115863,1798.6628021362317,1792.3501978637682,1.4742857142857215
2025-04-23 20:56:00,1794.58,1796.86,1794.53,1796.86,138.6198,1795.2219999999998,1794.6970000000001,1795.377,1794.4940000000001,54.550970873786405,0.05099211124820613,0.11403674746161714,-0.06304463621341101,1.3231943025165076,1798.023388605033,1792.730611394967,1.566428571428576
2025-04-23 20:57:00,1796.86,1797.5,1795.99,1796.49,63.8904,1795.416,1794.7259999999999,1795.292,1794.661,51.897184822521794,0.15087211530726563,0.12140382103074684,0.029468294276518786,1.1798153308213195,1797.6516306616425,1792.9323693383574,1.604285714285717
2025-04-23 20:58:00,1796.5,1797.69,1796.5,1797.16,207.6112,1796.078,1795.041,1795.3005,1794.8542000000002,57.6196473551639,0.28085363284276355,0.1532937833931502,0.12755984944961335,1.1932285941927507,1797.6869571883856,1792.9140428116145,1.5628571428571507
2025-04-23 20:59:00,1797.15,1797.16,1795.33,1795.59,56.9401,1796.1379999999997,1795.28,1795.2939999999999,1794.9982,50.269622528459905,0.25424822768877675,0.1734846722522755,0.08076355543650124,1.1911754495804583,1797.6763508991608,1792.911649100839,1.6171428571428805
2025-04-23 21:00:00,1795.59,1795.59,1794.32,1795.34,81.735,1796.2879999999998,1795.4989999999998,1795.3015,1795.1208,44.117647058823,0.21056310139783818,0.18090035808138805,0.029662743316450135,1.1909583730845883,1797.6834167461693,1792.9195832538308,1.5807142857143097
2025-04-23 21:01:00,1795.36,1796.2,1795.36,1796.2,38.0926,1796.1559999999997,1795.6889999999999,1795.318,1795.2604000000001,50.0,0.24254127195149522,0.1932285408554095,0.04931273109608572,1.2014885522374568,1797.720977104475,1792.915022895525,1.5407142857143137
2025-04-23 21:02:00,1796.19,1797.2,1795.96,1797.0,49.3785,1796.2580000000003,1795.837,1795.4,1795.4204,60.80983369486615,0.3286490548987331,0.22031264366407421,0.10833641123465887,1.2590890625670719,1797.9181781251343,1792.8818218748659,1.4257142857143208
2025-04-23 21:03:00,1797.0,1797.88,1796.23,1796.81,233.9042,1796.188,1796.1330000000003,1795.4470000000001,1795.5938,63.663890991672325,0.3772104340750957,0.25169220174627854,0.12551823232881715,1.2946005293662566,1798.0362010587326,1792.8577989412677,1.4257142857143208
2025-04-23 21:04:00,1796.8,1796.99,1795.49,1795.96,81.6018,1796.262,1796.2,1795.5080000000003,1795.7379999999998,60.02855103497467,0.34315213646027587,0.26998418868907803,0.07316794777119784,1.2882611716677572,1798.0845223433357,1792.9314776566648,1.4942857142857358
2025-04-23 21:05:00,1795.96,1798.19,1795.96,1797.55,479.1361,1796.7040000000002,1796.4959999999999,1795.6105,1795.894,61.24567474048422,0.4393953262326704,0.30386641619779653,0.13552891003487388,1.3667536466534596,1798.344007293307,1792.876992706693,1.5707142857143188
2025-04-23 21:06:00,1797.55,1798.7,1797.55,1798.42,114.3665,1797.148,1796.652,1795.6745000000003,1795.9978,60.28368794326247,0.579193890000397,0.35893191095831667,0.22026197904208034,1.468337675959634,1798.6111753519197,1792.737824648081,1.4978571428571772
2025-04-23 21:07:00,1798.43,1798.43,1797.57,1798.03,88.9723,1797.354,1796.8059999999998,1795.766,1796.1001999999999,66.302652106084,0.6510110679948866,0.41734774236563066,0.23366332562925596,1.557141106445476,1798.880282212891,1792.6517177871092,1.4392857142857534
2025-04-23 21:08:00,1798.02,1798.8,1797.87,1797.87,41.2816,1797.566,1796.877,1795.959,1796.1944,61.178509532061675,0.687095625477923,0.47129731898808913,0.2157983064898339,1.5672197992217027,1799.0934395984434,1792.8245604015567,1.4028571428571825
2025-04-23 21:09:00,1797.87,1798.2,1797.48,1797.59,132.8575,1797.8919999999998,1797.077,1796.1785,1796.2356,63.48920863309311,0.685200670508948,0.5140779892922609,0.17112268121668706,1.46452534222758,1799.1075506844552,1793.2494493155448,1.3771428571429039
2025-04-23 21:10:00,1797.59,1797.6,1796.02,1796.57,86.5583,1797.696,1797.2,1796.3494999999998,1796.2469999999998,48.53090172239132,0.594539943162772,0.5301703800663632,0.06436956309640884,1.2803884090510425,1798.910276818102,1793.7887231818977,1.3235714285714753
2025-04-23 21:11:00,1796.57,1798.3,1796.57,1798.06,102.2167,1797.6239999999998,1797.386,1796.5375,1796.2896000000003,57.14285714285655,0.635594473667652,0.551255198786621,0.08433927488103099,1.2389931201271822,1799.0154862402542,1794.0595137597456,1.339285714285763
2025-04-23 21:12:00,1798.06,1798.09,1796.8,1796.8,49.5763,1797.378,1797.366,1796.6015,1796.2758,48.44559585492178,0.5600036417420142,0.5530048873776997,0.006998754364314519,1.2165234132076708,1799.0345468264154,1794.1684531735846,1.3457142857143285
2025-04-23 21:13:00,1796.81,1797.07,1796.2,1796.39,80.7873,1797.0819999999999,1797.324,1796.7285,1796.2993999999997,53.83877159309105,0.4616916948857579,0.5347422488793113,-0.07305055399355342,1.0328818927448433,1798.7942637854896,1794.6627362145102,1.2771428571428811
2025-04-23 21:14:00,1796.4,1796.52,1795.67,1795.98,59.3513,1796.7599999999998,1797.3259999999998,1796.7629999999997,1796.3434,53.02457466918757,0.3466986687747067,0.4971335328583904,-0.15043486408368373,0.9930606618155241,1798.7491213236308,1794.7768786763686,1.247142857142876
2025-04-23 21:15:00,1795.98,1796.68,1795.67,1796.67,117.0856,1796.7800000000002,1797.238,1796.8670000000002,1796.384,52.25744476464949,0.30769617061037025,0.4592460604087864,-0.15154988979841616,0.8524768891118868,1798.571953778224,1795.1620462217763,1.2578571428571519
2025-04-23 21:16:00,1796.67,1796.87,1796.13,1796.14,31.492,1796.396,1797.0099999999998,1796.8310000000001,1796.4024,45.75936883629245,0.23135294645771864,0.4136674376185729,-0.18231449116085424,0.8678521606728289,1798.5667043213457,1795.0952956786546,1.22214285714285
2025-04-23 21:17:00,1796.12,1797.48,1796.11,1797.21,60.1587,1796.4779999999998,1796.9279999999999,1796.8670000000002,1796.4493999999997,51.81488203266829,0.254259503643425,0.3817858508235433,-0.12752634718011835,0.8678958245430989,1798.6027916490864,1795.131208350914,1.2021428571428519
2025-04-23 21:18:00,1797.21,1797.82,1797.21,1797.51,53.9367,1796.702,1796.8920000000003,1796.8845000000001,1796.4880000000003,57.402101241642555,0.29324031621172253,0.36407674390117917,-0.07083642768945664,0.8775892542083701,1798.6396785084169,1795.1293214915834,1.1385714285714161
2025-04-23 21:19:00,1797.51,1797.51,1795.83,1796.49,52.8717,1796.804,1796.782,1796.9295000000002,1796.5072,44.64646464646497,0.2390715475264642,0.3390757046262362,-0.100004157099772,0.829473361234803,1798.5884467224698,1795.2705532775306,1.099285714285705
2025-04-23 21:20:00,1796.48,1796.49,1795.3,1795.3,57.5191,1796.53,1796.655,1796.9274999999998,1796.4424,34.73581213307186,0.0989783920319951,0.291056242107388,-0.1920778500753929,0.8335458527142008,1798.5945917054282,1795.2604082945713,1.1021428571428455
2025-04-23 21:21:00,1795.3,1795.31,1795.2,1795.21,20.9271,1796.3439999999998,1796.3700000000001,1796.8780000000002,1796.3702000000003,35.78629032258074,-0.01908864879169414,0.22902726392757158,-0.24811591271926572,0.9053269279493477,1798.6886538558988,1795.0673461441015,1.0485714285714007
2025-04-23 21:22:00,1795.21,1795.61,1795.2,1795.61,78.7093,1796.024,1796.2509999999997,1796.8084999999999,1796.3186,38.877952755905156,-0.07946494973566587,0.1673288211949241,-0.24679377093058996,0.9478245197040633,1798.704149039408,1794.9128509605916,1.0114285714285285
2025-04-23 21:23:00,1795.6,1795.92,1795.24,1795.24,100.7991,1795.5699999999997,1796.136,1796.73,1796.2615999999998,38.53658536585359,-0.15537840546403459,0.10278737586313236,-0.25816578132716694,1.010627738295817,1798.7512554765917,1794.7087445234083,1.0085714285713883
2025-04-23 21:24:00,1795.24,1795.24,1794.87,1794.87,22.0976,1795.2459999999999,1796.025,1796.6754999999998,1796.1952,41.14583333333281,-0.24259973510356758,0.03370995366979237,-0.27630968877335993,1.081258893065048,1798.83801778613,1794.5129822138697,0.9221428571428305
2025-04-23 21:25:00,1794.87,1794.87,1793.3,1793.63,143.0772,1794.9120000000003,1795.721,1796.4795000000001,1796.0936,26.310160427806977,-0.40708824425018975,-0.05444968591420406,-0.3526385583359857,1.25562513435998,1798.9907502687201,1793.9682497312801,0.9107142857142533
2025-04-23 21:26:00,1793.63,1794.2,1793.62,1794.1,74.5742,1794.6899999999998,1795.5169999999998,1796.2634999999998,1795.9866,34.228971962615205,-0.49382894806308286,-0.14232553834397982,-0.35150340971910304,1.2756557670172466,1798.8148115340343,1793.7121884659653,0.8599999999999811
2025-04-23 21:27:00,1794.1,1794.1,1793.9,1793.9,62.0161,1794.348,1795.1860000000001,1796.057,1795.9008,35.08982035928,-0.5721149245764536,-0.2282834155904746,-0.34383150898597903,1.3085029630607596,1798.6740059261215,1793.4399940738786,0.8121428571428331
2025-04-23 21:28:00,1793.91,1795.5,1793.9,1795.5,137.3106,1794.4,1794.985,1795.9385000000002,1795.8709999999999,47.484276729559404,-0.4992949355248584,-0.28248571957735136,-0.21680921594750702,1.241261138866967,1798.4210222777342,1793.4559777222662,0.8657142857142617
2025-04-23 21:29:00,1795.5,1795.69,1795.46,1795.47,75.2647,1794.52,1794.8830000000003,1795.8325,1795.8659999999998,43.243243243242205,-0.43894542916814316,-0.31377766149550973,-0.12516776767263343,1.1819069132973383,1798.1963138265946,1793.4686861734053,0.809999999999978
2025-04-23 21:30:00,1795.47,1796.77,1795.46,1796.77,76.1279,1795.148,1795.03,1795.8425,1795.8976,53.26424870466296,-0.28295712157614616,-0.30761355351163705,0.024656431935490886,1.1892982247905024,1798.221096449581,1793.463903550419,0.8507142857142753
2025-04-23 21:31:00,1796.77,1796.77,1795.86,1795.87,131.2358,1795.502,1795.096,1795.7330000000002,1795.8975999999998,42.93248945147536,-0.2293143492852323,-0.2919537126663561,0.0626393633811238,1.0691319667015717,1797.8712639334033,1793.594736066597,0.8178571428571298
2025-04-23 21:32:00,1795.86,1797.1,1795.86,1796.71,124.5017,1796.0639999999999,1795.2060000000001,1795.7285,1795.9245999999998,46.007984031936076,-0.11766472029034958,-0.2570959141911548,0.13943119390080522,1.0645843043979204,1797.8576686087958,1793.599331391204,0.8628571428571377
2025-04-23 21:33:00,1796.7,1796.71,1795.0,1795.79,44.8412,1796.122,1795.261,1795.6985,1795.9229999999998,46.471774193547944,-0.10223934463601836,-0.2261246002801275,0.12388525564410915,1.0533569166246586,1797.8052138332494,1793.5917861667506,0.8649999999999929
2025-04-23 21:34:00,1795.79,1795.8,1793.72,1793.82,185.7156,1795.792,1795.1560000000002,1795.5905000000002,1795.9045999999998,43.08411214953222,-0.24613981277411767,-0.23012764277892556,-0.016012169995192116,1.1308565706008669,1797.852213141202,1793.3287868587986,0.9285714285714123
2025-04-23 21:35:00,1793.82,1794.65,1793.82,1794.49,102.9332,1795.336,1795.2419999999997,1795.4814999999999,1795.8843999999997,46.80851063829762,-0.3026300392325538,-0.24462812206965123,-0.058001917162902594,1.1263834787328377,1797.7342669574655,1793.2287330425343,0.980000000000002
2025-04-23 21:36:00,1794.5,1794.81,1794.49,1794.81,55.0717,1795.1240000000003,1795.313,1795.4149999999997,1795.8378,46.42857142857151,-0.31791292276284366,-0.2592850822082897,-0.058627840554553945,1.1247198500782798,1797.6644397001562,1793.1655602998433,0.9735714285714364
2025-04-23 21:37:00,1794.8,1795.29,1794.8,1795.06,64.3973,1794.7939999999999,1795.429,1795.3075000000001,1795.815,49.18772563176865,-0.30632073267679516,-0.2686922123019908,-0.03762852037480435,1.0439745682014132,1797.395449136403,1793.2195508635973,0.9600000000000039
2025-04-23 21:38:00,1795.07,1795.2,1794.66,1794.85,76.952,1794.6060000000002,1795.364,1795.1744999999999,1795.8318,49.90842490842499,-0.310499834658458,-0.27705373677328426,-0.03344609788517372,0.9093750046306468,1796.9932500092611,1793.3557499907386,0.97214285714285
2025-04-23 21:39:00,1794.85,1796.0,1794.84,1795.69,127.734,1794.98,1795.386,1795.1344999999997,1795.8816,59.79087452471459,-0.2432270531951417,-0.27028840005765575,0.027061346862514046,0.8649762723203902,1796.8644525446405,1793.4045474553589,0.9428571428571461
2025-04-23 21:40:00,1795.69,1795.69,1793.78,1793.78,76.6298,1794.8379999999997,1795.087,1795.0585000000003,1795.8941999999997,48.66220735785982,-0.3401133121262774,-0.2842533824713801,-0.05585992965489728,0.9149994271445303,1796.8884988542893,1793.2285011457113,1.0378571428571408
2025-04-23 21:41:00,1793.79,1793.79,1789.84,1791.03,442.6312,1794.0819999999999,1794.6029999999998,1794.8494999999998,1795.8287999999998,40.11026878015152,-0.6315186339427328,-0.35370643276565067,-0.2778122011770821,1.2822573656127376,1797.4140147312253,1792.2849852687743,1.3057142857143
2025-04-23 21:42:00,1791.02,1792.56,1788.75,1790.17,143.0901,1793.104,1793.949,1794.5775,1795.7218000000003,30.6463326071178,-0.921234841816613,-0.46721211457584316,-0.4540227272407698,1.6396272856566871,1797.8567545713136,1791.2982454286866,1.4635714285714454
2025-04-23 21:43:00,1790.17,1791.03,1789.39,1790.59,234.3713,1792.252,1793.429,1794.3449999999998,1795.6566,32.7683615819209,-1.1042177985061699,-0.5946132513619086,-0.5096045471442613,1.856132085836845,1798.0572641716735,1790.632735828326,1.5642857142857207
2025-04-23 21:44:00,1790.58,1790.77,1789.94,1789.94,72.4906,1791.102,1793.041,1794.0985,1795.5496000000003,24.722427831236786,-1.2868486870975175,-0.7330603385090304,-0.5537883485884871,2.094761072686835,1798.2880221453738,1789.9089778546263,1.5300000000000051
2025-04-23 21:45:00,1789.94,1790.49,1789.88,1790.49,124.0737,1790.444,1792.641,1793.9414999999997,1795.4675999999997,29.559270516717902,-1.3713959794458788,-0.8607274666964001,-0.5106685127494787,2.244071195525326,1798.4296423910503,1789.453357608949,1.5085714285714207
2025-04-23 21:46:00,1790.49,1791.84,1790.4,1791.84,59.5238,1790.6060000000002,1792.3439999999998,1793.8285,1795.3671999999997,32.18727139721956,-1.31431598365657,-0.9514451700884341,-0.362870813568136,2.2920578559001186,1798.4126157118003,1789.2443842881999,1.522857142857122
2025-04-23 21:47:00,1791.83,1791.85,1789.56,1789.76,122.0251,1790.5240000000001,1791.8139999999999,1793.6215,1795.2326,29.66958867161128,-1.4205431552331902,-1.0452647671173854,-0.37527838811580483,2.465633846989158,1798.5527676939782,1788.6902323060217,1.5642857142856883
2025-04-23 21:48:00,1789.77,1790.75,1789.77,1790.5,57.093,1790.506,1791.3790000000001,1793.3715,1795.0994,37.794117647058776,-1.4285497066937296,-1.1219217550326543,-0.30662795166107526,2.5180679214200046,1798.40763584284,1788.33536415716,1.4864285714285512
2025-04-23 21:49:00,1790.5,1791.81,1790.49,1791.08,59.0255,1790.734,1790.9180000000001,1793.1519999999996,1795.0092000000002,37.37971872686825,-1.37227507086709,-1.1719924181995416,-0.20028265266754852,2.5168518355558414,1798.1857036711112,1788.118296328888,1.5214285714285356
2025-04-23 21:50:00,1791.08,1791.53,1790.85,1790.86,42.822,1790.8079999999998,1790.6260000000002,1792.8564999999999,1794.9196000000002,35.2721849366139,-1.3300966516767403,-1.2036132648949813,-0.12648338678175897,2.4145747700219276,1797.6856495400436,1788.027350459956,1.5471428571428305
2025-04-23 21:51:00,1790.86,1793.26,1790.84,1792.85,112.9401,1791.0099999999998,1790.8080000000002,1792.7055,1794.8525999999997,42.70627062706241,-1.1231466463091238,-1.18751994117781,0.06437329486868615,2.3082927740102894,1797.3220855480206,1788.0889144519795,1.6849999999999778
2025-04-23 21:52:00,1792.85,1793.49,1792.85,1793.33,42.7315,1791.7239999999997,1791.1239999999998,1792.5364999999997,1794.7792,45.071335927367,-0.9099163384421445,-1.1319992206306768,0.22208288218853234,2.115343136035952,1796.7671862720715,1788.305813727928,1.6921428571428447
2025-04-23 21:53:00,1793.33,1794.1,1793.33,1794.1,83.8115,1792.444,1791.475,1792.4519999999998,1794.725,44.820846905536804,-0.671061637538287,-1.039811704012199,0.36875006647391206,2.0096519740631646,1796.4713039481262,1788.4326960518733,1.6642857142856948
2025-04-23 21:54:00,1794.09,1794.1,1793.56,1793.59,37.1639,1792.946,1791.8399999999997,1792.4405,1794.6776,49.31899641577038,-0.5169610982256927,-0.9352415828548978,0.4182804846292051,2.002055457987021,1796.444610915974,1788.436389084026,1.5664285714285435
2025-04-23 21:55:00,1793.59,1793.6,1793.59,1793.6,43.3882,1793.494,1792.1509999999998,1792.396,1794.5986000000003,61.46297948260519,-0.38953804208949805,-0.8261008747018179,0.4365628326123199,1.9636255415380326,1796.323251083076,1788.468748916924,1.2849999999999682
2025-04-23 21:56:00,1793.6,1793.88,1792.93,1792.94,64.0258,1793.512,1792.261,1792.3025000000002,1794.489,62.579473206176914,-0.33791555603283996,-0.7284638109680224,0.3905482549351824,1.8856016083129445,1796.0737032166262,1788.5312967833743,1.080714285714261
2025-04-23 21:57:00,1792.93,1792.93,1786.76,1788.66,393.4453,1792.578,1792.1509999999998,1791.9824999999996,1794.3016,43.51042367182277,-0.6350442002217278,-0.7097798888187635,0.07473568859703572,1.9354093145213722,1795.8533186290424,1788.1116813709568,1.404999999999989
2025-04-23 21:58:00,1788.67,1789.4,1788.3,1788.98,120.3416,1791.554,1791.9989999999998,1791.6889999999999,1794.1237999999998,46.69876203576318,-0.8350732610510931,-0.7348385632652294,-0.10023469778586369,1.922717102652462,1795.5344342053047,1787.843565794695,1.4242857142857182
2025-04-23 21:59:00,1788.99,1791.6,1788.98,1791.58,119.2863,1791.152,1792.0489999999998,1791.4835000000003,1794.0035999999998,53.28511151295948,-0.7748672743953193,-0.7428443054912475,-0.03202296890407186,1.676450747698087,1794.8364014953966,1788.130598504604,1.5678571428571462
2025-04-23 22:00:00,1791.59,1792.79,1791.59,1792.14,157.255,1790.86,1792.1770000000001,1791.4015,1793.915,50.94936708860819,-0.6741945808685159,-0.7291143605667012,0.05491977969818529,1.5964080582364624,1794.5943161164728,1788.208683883527,1.5514285714285896
2025-04-23 22:01:00,1792.14,1792.8,1791.18,1792.33,145.84,1790.738,1792.125,1791.4664999999998,1793.8003999999999,59.23795830337888,-0.5724801391495475,-0.6977875162832705,0.12530737713372297,1.606916875976814,1794.6803337519534,1788.2526662480461,1.5035714285714417
2025-04-23 22:02:00,1792.32,1792.72,1791.44,1791.9,488.4732,1791.386,1791.982,1791.5529999999999,1793.7024000000001,55.14705882352995,-0.5205673413452132,-0.6623434812956591,0.1417761399504459,1.579787128893519,1794.7125742577869,1788.393425742213,1.5242857142857247
2025-04-23 22:03:00,1791.9,1792.86,1791.73,1792.0,163.0316,1791.9900000000002,1791.7720000000002,1791.6235000000001,1793.6146,53.50609756097604,-0.46598532208145116,-0.6230718494528176,0.1570865273713664,1.5659511163940114,1794.7554022327881,1788.4915977672122,1.5107142857142921
2025-04-23 22:04:00,1792.01,1792.01,1789.6,1791.1,669.3947,1791.8939999999998,1791.523,1791.6815,1793.5169999999998,50.86956521739137,-0.4897061295291678,-0.5963987054680876,0.10669257593891979,1.5211570229306328,1794.7238140458612,1788.6391859541386,1.6342857142857221
2025-04-23 22:05:00,1791.1,1793.0,1790.6,1792.73,98.5575,1792.012,1791.4360000000001,1791.7935000000002,1793.4382,49.55357142857182,-0.3726816210676134,-0.5516552885879927,0.17897366752037935,1.5112430415125233,1794.8159860830253,1788.771013916975,1.6328571428571519
2025-04-23 22:06:00,1792.74,1794.71,1792.73,1794.71,85.0755,1792.488,1791.613,1791.937,1793.4096,54.61847389558282,-0.11879995066556148,-0.4650842210035065,0.346284270337945,1.6461313511568436,1795.2292627023137,1788.644737297686,1.7285714285714318
2025-04-23 22:07:00,1794.71,1796.58,1794.31,1795.86,159.5401,1793.28,1792.333,1792.2419999999997,1793.3826000000001,55.74412532637091,0.173201927292439,-0.3374269913443174,0.5106289186367564,1.7811191053313578,1795.8042382106626,1788.679761789337,1.835714285714289
2025-04-23 22:08:00,1795.86,1796.23,1795.3,1795.58,58.441,1793.9959999999999,1792.993,1792.4959999999999,1793.344,56.593770709079116,0.37766833392856825,-0.1944079262897403,0.5720762602183085,1.8791470640790866,1796.254294128158,1788.7377058718416,1.8635714285714389
2025-04-23 22:09:00,1795.56,1795.57,1792.9,1793.06,191.2718,1794.3879999999997,1793.141,1792.595,1793.2754,48.46590909090914,0.33253325839950776,-0.0890196893518907,0.42155294775139845,1.852589937874508,1796.300179875749,1788.889820124251,2.054285714285714
2025-04-23 22:10:00,1793.05,1793.79,1793.0,1793.27,65.8432,1794.4959999999999,1793.2540000000001,1792.7155000000002,1793.2348000000002,50.96209912536424,0.31013360368683607,-0.009189030744145345,0.3193226344309814,1.8117263514820752,1796.3389527029644,1789.092047297036,2.0428571428571365
2025-04-23 22:11:00,1793.27,1794.1,1792.14,1792.14,77.8412,1793.982,1793.235,1792.6800000000003,1793.1734,62.42857142857189,0.1989072804369698,0.03243023149207769,0.16647704894489213,1.8159034300838406,1796.311806860168,1789.0481931398326,1.7414285714285467
2025-04-23 22:12:00,1792.14,1792.14,1790.93,1790.97,142.2319,1793.0040000000001,1793.1419999999998,1792.5620000000004,1793.0806,56.70033670033688,0.016164066717465175,0.029176998537155188,-0.013012931819690012,1.847839707110966,1796.2576794142224,1788.8663205857783,1.7492857142856824
2025-04-23 22:13:00,1790.98,1791.34,1790.3,1790.31,65.6852,1791.95,1792.973,1792.3725000000002,1792.9820000000002,45.08133230054223,-0.17984459436434008,-0.012627320043143864,-0.1672172743211962,1.8759359078972468,1796.1243718157946,1788.6206281842058,1.6364285714285447
2025-04-23 22:14:00,1790.31,1791.78,1790.31,1790.84,69.6712,1791.506,1792.9470000000001,1792.235,1792.9013999999997,44.953416149067486,-0.2890839203471387,-0.06791864010394284,-0.22116528024319587,1.882770915434902,1796.0005418308697,1788.4694581691301,1.6549999999999727
2025-04-23 22:15:00,1790.85,1792.03,1790.85,1791.6,121.0157,1791.1719999999998,1792.834,1792.1349999999998,1792.8608000000002,47.28624535315975,-0.31074910258053023,-0.11648473259926033,-0.1942643699812699,1.8594240772217074,1795.853848154443,1788.4161518455564,1.6242857142856988
2025-04-23 22:16:00,1791.6,1792.39,1791.31,1791.57,104.8972,1791.0580000000002,1792.5199999999998,1792.0665000000001,1792.8102,48.735632183907455,-0.32657511028378394,-0.15850280813616507,-0.16807230214761887,1.8534328758456342,1795.7733657516915,1788.3596342483088,1.6099999999999974
2025-04-23 22:17:00,1791.57,1791.84,1791.0,1791.79,39.4554,1791.2220000000002,1792.113,1792.223,1792.7680000000003,49.20273348519349,-0.3177028928400887,-0.1903428250769498,-0.12736006776313888,1.6741285255341865,1795.5712570510684,1788.8747429489315,1.5892857142857142
2025-04-23 22:18:00,1791.79,1792.86,1791.78,1792.86,48.2688,1791.732,1791.841,1792.417,1792.7152,56.59670164917542,-0.2217750541838086,-0.19662927089832158,-0.025145783285487028,1.4936254036167242,1795.4042508072334,1789.4297491927664,1.4942857142857033
2025-04-23 22:19:00,1792.86,1795.81,1792.86,1795.61,115.4247,1792.6860000000001,1792.096,1792.6184999999998,1792.718,59.95850622406611,0.07528265478276808,-0.14224688576210365,0.21752954054487172,1.639480904374704,1795.8974618087493,1789.3395381912503,1.5335714285714144
2025-04-23 22:20:00,1795.61,1795.91,1795.45,1795.66,73.3339,1793.498,1792.3349999999998,1792.7945,1792.6958,53.79090183559477,0.31115085804958653,-0.051567336999765616,0.36271819504935215,1.7692147392867987,1796.3329294785735,1789.2560705214264,1.424999999999987
2025-04-23 22:21:00,1795.66,1795.66,1794.89,1795.08,536.4944,1794.2,1792.6289999999997,1792.932,1792.68,46.739130434782794,0.4461341984090268,0.04797297008199287,0.39816122832703393,1.836786668995132,1796.6055733379903,1789.2584266620097,1.31785714285713
2025-04-23 22:22:00,1795.07,1795.07,1793.93,1794.4,144.5775,1794.7220000000002,1792.9720000000002,1793.057,1792.6338,45.22653721682919,0.49256121209896264,0.13689061848538683,0.3556705936135758,1.8478923994740173,1796.7527847989481,1789.361215201052,1.3335714285714013
2025-04-23 22:23:00,1794.4,1794.8,1793.8,1794.8,99.7113,1795.11,1793.4209999999998,1793.1970000000001,1792.614,58.49609375000004,0.5552312517465907,0.2205587451376276,0.3346725066089631,1.869537236305571,1796.9360744726112,1789.457925527389,1.213571428571413
2025-04-23 22:24:00,1794.8,1795.78,1794.8,1795.78,44.7805,1795.1439999999998,1793.9150000000002,1793.431,1792.6532,61.39872842870115,0.6761809266643013,0.31168318144296236,0.36449774522133893,1.8860649662426752,1797.2031299324854,1789.6588700675147,1.2271428571428455
2025-04-23 22:25:00,1795.77,1795.78,1795.23,1795.6,78.8199,1795.132,1794.3149999999998,1793.5745,1792.6754,67.19681908548583,0.7488773280765599,0.3991220107696819,0.34975531730687803,1.9383782570538055,1797.4512565141076,1789.6977434858923,1.1264285714285702
2025-04-23 22:26:00,1795.6,1796.18,1795.59,1796.17,35.1503,1795.35,1794.775,1793.6474999999998,1792.7025999999998,77.48414376321301,0.8427690690341478,0.4878514224225751,0.3549176466115727,2.0095767436139296,1797.6666534872277,1789.628346512772,1.0821428571428637
2025-04-23 22:27:00,1796.17,1796.18,1795.46,1795.54,38.8156,1795.578,1795.15,1793.6315,1792.7122,77.73064687168535,0.8564703581712365,0.5615752095723074,0.29489514859892907,1.9922330116439686,1797.615966023288,1789.647033976712,1.0592857142857253
2025-04-23 22:28:00,1795.54,1796.01,1795.01,1795.5,99.6512,1795.718,1795.414,1793.6274999999998,1792.7252,76.06263982102872,0.8542537572598121,0.6201109191098084,0.2341428381500037,1.9881911255287406,1797.6038822510573,1789.6511177489424,1.025714285714295
2025-04-23 22:29:00,1795.5,1795.62,1795.35,1795.51,40.3329,1795.664,1795.404,1793.75,1792.7216,73.87057387057355,0.8435797393688063,0.664804683161608,0.17877505620719825,2.0264929529799316,1797.8029859059598,1789.6970140940402,0.9600000000000039
2025-04-23 22:30:00,1795.51,1797.49,1795.2,1797.49,221.6983,1796.042,1795.587,1793.9609999999998,1792.7958,79.19132149901321,0.9835521784643788,0.7285541822221622,0.25499799624221664,2.1872065828020464,1798.3354131656038,1789.5865868343958,1.0464285714285617
2025-04-23 22:31:00,1797.49,1797.9,1797.11,1797.32,165.7757,1796.2720000000002,1795.8110000000001,1794.2199999999998,1792.9216000000001,77.40336967294235,1.0684473694541339,0.7965328196685566,0.2719145497855773,2.2655172533738743,1798.7510345067476,1789.688965493252,1.0428571428571527
2025-04-23 22:32:00,1797.32,1798.64,1797.32,1798.64,150.3911,1796.8919999999998,1796.235,1794.6034999999997,1793.0909999999997,77.94970986460282,1.228083802629044,0.8828430162606541,0.34524078636838984,2.334537653782054,1799.2725753075638,1789.9344246924356,1.0600000000000267
2025-04-23 22:33:00,1798.63,1799.26,1798.36,1798.52,167.656,1797.4959999999999,1796.607,1795.014,1793.2495999999999,68.87159533073807,1.329587175599272,0.9721918481283778,0.3573953274708943,2.2604829488856466,1799.5349658977711,1790.4930341022286,0.9135714285714585
2025-04-23 22:34:00,1798.52,1800.65,1798.52,1800.65,362.789,1798.524,1797.0939999999998,1795.5045000000002,1793.4637999999998,75.4851889683334,1.5638751495721408,1.0905285084171303,0.47334664115501046,2.3688359908808767,1800.2421719817619,1790.7668280182386,1.032857142857178
2025-04-23 22:35:00,1800.65,1802.11,1800.64,1801.38,443.9837,1799.3020000000001,1797.672,1795.9935,1793.6816000000001,81.69014084506972,1.7878457827464445,1.2299919632829932,0.5578538194634513,2.5247225494514782,1801.042945098903,1790.9440549010972,1.082857142857165
2025-04-23 22:36:00,1801.39,1802.67,1801.3,1801.3,405.9273,1800.098,1798.185,1796.4800000000002,1793.8708000000001,86.93790149892533,1.9365652727519773,1.37130662517679,0.5652586475751873,2.564619599193389,1801.609239198387,1791.3507608016134,1.098571428571469
2025-04-23 22:37:00,1801.3,1801.73,1800.82,1801.61,77.0954,1800.6919999999998,1798.7920000000001,1796.9710000000002,1794.1078,86.8108108108069,2.0557436165142917,1.5081940234442903,0.5475495930700014,2.5594754816591863,1802.0899509633186,1791.8520490366818,1.0921428571429033
2025-04-23 22:38:00,1801.62,1801.73,1800.88,1801.34,70.6501,1801.256,1799.3760000000002,1797.395,1794.3246,82.55269320842726,2.1041512235472055,1.6273854634648734,0.47676576008233207,2.544960966336383,1802.4849219326727,1792.3050780673273,1.0828571428571812
2025-04-23 22:39:00,1801.35,1801.66,1801.0,1801.02,46.8854,1801.33,1799.9270000000001,1797.6654999999998,1794.5234,81.22119815667976,2.0925714145441816,1.7204226536807352,0.3721487608634464,2.6312964093520383,1802.9280928187038,1792.4029071812959,1.090714285714333
2025-04-23 22:40:00,1801.01,1801.76,1800.76,1801.76,141.9724,1801.4059999999997,1800.354,1797.9705,1794.7413999999999,81.58192090395224,2.1186832859568767,1.8000747801359636,0.31860850582091316,2.7379698114873006,1803.4464396229746,1792.4945603770252,1.120000000000037
2025-04-23 22:41:00,1801.75,1803.4,1801.75,1803.02,209.0725,1801.75,1800.9240000000002,1798.3675000000003,1794.9448000000002,89.45147679324708,2.2155095865116436,1.8831617414110997,0.33234784510054394,2.869287231168133,1804.1060744623367,1792.628925537664,1.186428571428613
2025-04-23 22:42:00,1803.03,1804.85,1803.03,1804.34,539.9304,1802.2959999999998,1801.494,1798.8645000000001,1795.165,91.07806691449606,2.371421821003196,1.980813757329519,0.39060806367367684,3.003619702995651,1804.8717394059915,1792.8572605940087,1.2457142857143222
2025-04-23 22:43:00,1804.34,1805.21,1804.0,1804.14,288.335,1802.8559999999998,1802.0559999999998,1799.3314999999998,1795.3657999999998,89.40639269406344,2.4505961150234725,2.0747702288683096,0.3758258861551629,3.063897200801778,1805.4592944016033,1793.2037055983963,1.3128571428571831
2025-04-23 22:44:00,1804.14,1804.8,1804.14,1804.35,199.8875,1803.5220000000002,1802.426,1799.7599999999998,1795.5810000000001,87.36383442265715,2.501452372560607,2.1601066576067693,0.3413457149538375,3.139408258731184,1806.0388165174622,1793.4811834825373,1.1964285714286038
2025-04-23 22:45:00,1804.35,1805.9,1803.9,1804.5,326.1223,1804.0700000000002,1802.738,1800.205,1795.799,89.19213973799125,2.5247562510005537,2.233036576285526,0.29171967471502747,3.149463614190407,1806.5039272283807,1793.9060727716192,1.2828571428571618
2025-04-23 22:46:00,1804.5,1804.93,1803.2,1803.49,187.1847,1804.164,1802.9569999999999,1800.5710000000004,1796.01,77.4011299435026,2.433672323841165,2.273163725796654,0.1605085980445109,3.080449216090203,1806.7318984321807,1794.41010156782,1.3121428571428655
2025-04-23 22:47:00,1803.48,1803.84,1802.9,1802.91,75.2872,1803.878,1803.087,1800.9395,1796.295,73.57679914071016,2.2883083088433978,2.276192642406003,0.012115666437394701,2.881321837424199,1806.7021436748485,1795.1768563251514,1.3149999999999895
2025-04-23 22:48:00,1802.91,1803.31,1802.71,1803.31,166.5765,1803.712,1803.284,1801.3300000000004,1796.5816,67.54617414248047,2.1802503676474316,2.2570041874542888,-0.07675381980685714,2.622971397458032,1806.5759427949165,1796.0840572050843,1.205714285714261
2025-04-23 22:49:00,1803.3,1803.77,1802.61,1803.02,149.9206,1803.446,1803.484,1801.7055,1796.8104,61.48459383753506,2.0476095263384195,2.215125255231115,-0.1675157288926954,2.258123290256868,1806.2217465805138,1797.1892534194862,1.183571428571424
2025-04-23 22:50:00,1803.02,1803.29,1802.61,1803.19,61.4569,1803.184,1803.627,1801.9905000000003,1797.0314,63.07053941908903,1.9339153113373868,2.1588832664523694,-0.22496795511498258,2.0480041000959712,1806.0865082001924,1797.8944917998083,1.134285714285706
2025-04-23 22:51:00,1803.18,1803.29,1803.1,1803.1,78.3068,1803.1060000000002,1803.6349999999998,1802.2795,1797.2468,60.62767475035741,1.815620239056443,2.090230660973184,-0.2746104219167411,1.7387093683832224,1805.7569187367665,1798.8020812632337,1.0828571428571325
2025-04-23 22:52:00,1803.11,1804.0,1803.1,1803.99,140.7119,1803.3220000000001,1803.6,1802.547,1797.4886,67.36566186107609,1.7732452366817597,2.0268335761148992,-0.2535883394331395,1.5506844004560283,1805.648368800912,1799.445631199088,1.086428571428574
2025-04-23 22:53:00,1804.0,1804.0,1802.0,1802.01,98.4883,1803.062,1803.387,1802.7215,1797.6887999999997,55.32831001076447,1.5618888076228359,1.9338446224164867,-0.3719558147936508,1.2386421913710497,1805.1987843827421,1800.244215617258,1.1821428571428538
2025-04-23 22:54:00,1802.0,1802.0,1801.58,1801.77,77.293,1802.812,1803.1290000000001,1802.7774999999997,1797.9022,50.056882821387894,1.3593515619768368,1.8189460103285569,-0.45959444835172003,1.1630715931867395,1805.1036431863731,1800.4513568136263,1.1414285714285728
2025-04-23 22:55:00,1801.77,1802.79,1801.76,1802.11,64.7024,1802.596,1802.8899999999999,1802.8139999999999,1798.0897999999997,44.218551461244466,1.2122998559923417,1.697616779461314,-0.48531692346897226,1.127826976434735,1805.0696539528694,1800.5583460471303,1.09714285714285
2025-04-23 22:56:00,1802.11,1802.84,1802.1,1802.67,58.5891,1802.5099999999998,1802.8079999999998,1802.8824999999997,1798.249,38.25597749648475,1.1279453871327405,1.5836825009955993,-0.45573711386285876,1.0712161088846872,1805.024932217769,1800.7400677822304,1.019285714285713
2025-04-23 22:57:00,1802.67,1803.41,1802.42,1802.93,123.4248,1802.298,1802.81,1802.9484999999997,1798.3904,41.56206415620625,1.0697423658082243,1.4808944739581245,-0.4111521081499001,1.028500571521673,1805.0055011430431,1800.8914988569563,1.0035714285714252
2025-04-23 22:58:00,1802.94,1803.41,1802.83,1803.39,60.8594,1802.5739999999998,1802.818,1803.0510000000002,1798.5466000000001,43.53099730458376,1.0486460685790462,1.394444792882309,-0.34579872430326275,0.9596046358801597,1804.9702092717605,1801.1317907282398,0.9978571428571611
2025-04-23 22:59:00,1803.4,1803.42,1802.98,1803.42,67.3328,1802.904,1802.8580000000002,1803.1709999999998,1798.7538,42.602739726028084,1.0225604104241484,1.320067916390677,-0.29750750596652864,0.8341140931338572,1804.8392281862675,1801.5027718137321,0.8864285714285935
2025-04-23 23:00:00,1803.42,1803.9,1802.5,1802.71,100.0104,1803.024,1802.81,1803.2185000000002,1798.9425999999999,44.4285714285718,0.9338316422351909,1.2428206615595798,-0.30898901932438894,0.7744490431048902,1804.76739808621,1801.6696019137903,0.8628571428571702
2025-04-23 23:01:00,1802.72,1803.02,1802.0,1802.61,73.3746,1803.012,1802.761,1803.1979999999999,1799.1519999999998,47.69938650306625,0.8456956370473563,1.163395656657135,-0.3177000196097788,0.7853299704396094,1804.7686599408792,1801.6273400591206,0.8685714285714669
2025-04-23 23:02:00,1802.62,1803.69,1802.61,1802.9,133.0797,1803.006,1802.652,1803.1260000000002,1799.3906,46.801872074884514,0.7901395573471746,1.088744436795143,-0.29860487944796854,0.7398107897115241,1804.6056215794233,1801.646378420577,0.9028571428571988
2025-04-23 23:03:00,1802.89,1803.2,1800.6,1800.98,227.1104,1802.5240000000001,1802.5490000000002,1802.968,1799.604,37.3134328358225,0.5844458817148279,0.9878847257790802,-0.40343884406425223,0.8422063782208082,1804.6524127564417,1801.2835872435585,1.0057142857143455
2025-04-23 23:04:00,1800.98,1802.3,1800.98,1801.95,163.3032,1802.23,1802.5670000000002,1802.8480000000004,1799.8262,42.98642533936712,0.4940084334934909,0.8891094673219624,-0.3951010338284715,0.8050930017126496,1804.4581860034257,1801.2378139965751,1.051428571428622
2025-04-23 23:05:00,1801.95,1802.52,1801.36,1801.36,93.0636,1801.9599999999998,1802.4919999999997,1802.691,1800.0213999999999,40.68522483940121,0.3704576300892768,0.7853790998754253,-0.4149214697861485,0.7714436257546362,1804.2338872515093,1801.1481127484908,1.1207142857143384
2025-04-23 23:06:00,1801.37,1801.74,1801.0,1801.74,96.0684,1801.786,1802.399,1802.6035,1800.2248000000002,37.25934314835908,0.29975021853238104,0.6882533236068165,-0.3885031050744354,0.7752845008049225,1804.1540690016097,1801.0529309983901,1.109285714285761
2025-04-23 23:07:00,1801.74,1806.69,1801.74,1805.87,366.7415,1802.3799999999999,1802.693,1802.7514999999999,1800.5063999999998,67.57741347905124,0.5703954064174468,0.6646817401689425,-0.09428633375149575,1.0651971669890572,1804.881894333978,1800.6211056660218,1.32000000000005
2025-04-23 23:08:00,1805.88,1806.91,1805.87,1806.27,197.4699,1803.438,1802.9810000000002,1802.8995,1800.7746,70.19748653500756,0.8078479563966994,0.6933149834144939,0.11453297298220544,1.3216436156058067,1805.5427872312116,1800.2562127687884,1.3635714285714877
2025-04-23 23:09:00,1806.26,1806.38,1805.9,1806.0,67.8507,1804.248,1803.239,1803.0485,1800.9823999999999,67.57000903342278,0.9631415729741093,0.7472803013264171,0.2158612716476922,1.4928364927361726,1806.0341729854724,1800.0628270145278,1.3242857142857767
2025-04-23 23:10:00,1806.0,1806.01,1804.4,1804.52,156.7008,1804.8799999999999,1803.42,1803.1149999999998,1801.1596000000002,57.71476230191744,0.9557717104867152,0.7889785831584768,0.16679312732823837,1.52866470949224,1806.1723294189842,1800.0576705810154,1.386428571428626
2025-04-23 23:11:00,1804.53,1804.9,1804.53,1804.9,81.1302,1805.512,1803.6490000000001,1803.205,1801.356,58.13377374070973,0.9694190067089039,0.8250666678685623,0.1443523388403416,1.5798650856281327,1806.3647301712563,1800.0452698287436,1.3428571428572045
2025-04-23 23:12:00,1804.89,1805.42,1804.17,1805.06,197.5487,1805.35,1803.8650000000002,1803.2585,1801.5692,57.070279424215734,0.9818273555245014,0.8564188053997501,0.12540855012475127,1.625310579016273,1806.5091211580325,1800.0078788419673,1.3907142857143364
2025-04-23 23:13:00,1805.07,1805.86,1804.89,1805.86,93.9257,1805.268,1804.3529999999998,1803.4509999999998,1801.7904,59.69793322734383,1.0441777444198124,0.8939705932037626,0.15020715121604977,1.6961097917401866,1806.8432195834803,1800.0587804165193,1.428571428571461
2025-04-23 23:14:00,1805.86,1805.92,1805.0,1805.0,104.3776,1805.068,1804.6580000000001,1803.6125,1801.9747999999997,58.99450117831846,1.0125243141308147,0.9176813373891731,0.09484297674164155,1.6813367972069926,1806.975173594414,1800.249826405586,1.3942857142857454
2025-04-23 23:15:00,1805.01,1805.92,1802.89,1802.9,221.0156,1804.744,1804.812,1803.652,1802.1208000000001,50.98438560760416,0.8086645118912656,0.8958779722895917,-0.087213460398326,1.6532252383754156,1806.9584504767508,1800.3455495232492,1.5378571428571735
2025-04-23 23:16:00,1802.89,1802.89,1800.82,1801.29,143.3916,1804.0220000000002,1804.7669999999998,1803.583,1802.2232000000001,44.98442367601212,0.5112966951862745,0.8189617168689283,-0.30766502168265375,1.7236653125974988,1807.0303306251951,1800.135669374805,1.6092857142857449
2025-04-23 23:17:00,1801.29,1802.16,1800.76,1800.76,128.4463,1803.1619999999998,1804.256,1803.4745000000003,1802.3275999999998,49.24965893587986,0.23021026676860856,0.7012114268488644,-0.47100116008025583,1.8318367987396387,1807.1381735974796,1799.810826402521,1.5235714285714559
2025-04-23 23:18:00,1800.76,1800.82,1800.24,1800.82,49.1597,1802.154,1803.711,1803.3460000000002,1802.434,45.890909090908686,0.01214870300259463,0.5633988820796104,-0.5512501790770158,1.9258064624714166,1807.197612924943,1799.4943870750574,1.4707142857143123
2025-04-23 23:19:00,1800.82,1801.13,1800.1,1801.12,60.9387,1801.378,1803.223,1803.2309999999998,1802.5462,49.10846953937588,-0.1349040743414207,0.4237382907954042,-0.5586423651368249,1.9887973102906202,1807.208594620581,1799.2534053794186,1.4614285714286066
2025-04-23 23:20:00,1801.12,1802.5,1801.12,1801.51,325.4641,1801.1,1802.922,1803.1709999999998,1802.6266,49.14625092798804,-0.21746788480368195,0.295497055675587,-0.5129649404792689,2.023147366785967,1807.2172947335719,1799.1247052664278,1.5071428571428993
2025-04-23 23:21:00,1801.51,1801.7,1801.5,1801.6,258.5263,1801.1619999999998,1802.5919999999999,1803.1204999999998,1802.7122,27.359490986213913,-0.2724968772192824,0.1818982690966131,-0.4543951463158955,2.0503105680910996,1807.2211211361819,1799.0198788638177,1.1678571428571851
2025-04-23 23:22:00,1801.6,1802.69,1801.6,1802.46,196.6407,1801.5019999999997,1802.3319999999999,1803.0984999999996,1802.7886,30.738119312436837,-0.24390139404363254,0.09673833646856399,-0.34063973051219654,2.0551559690700483,1807.2088119381397,1798.9881880618595,1.1714285714286103
2025-04-23 23:23:00,1802.45,1803.39,1802.45,1803.09,303.0805,1801.9559999999997,1802.0549999999998,1803.2040000000002,1802.88,35.80487804877977,-0.16846161213629784,0.04369834674759162,-0.21215995888388947,1.9939260410576507,1807.1918520821155,1799.2161479178849,1.204285714285756
2025-04-23 23:24:00,1803.1,1803.3,1801.54,1801.55,85.885,1802.042,1801.7099999999998,1803.1839999999997,1802.8980000000001,35.59650824442235,-0.23028558229862028,-0.011098439061650762,-0.21918714323696953,2.0091144957934004,1807.2022289915865,1799.165771008413,1.215000000000048
2025-04-23 23:25:00,1801.55,1802.2,1801.54,1802.19,78.6109,1802.1779999999999,1801.639,1803.2255,1802.9142000000002,37.180700094606856,-0.22504469758473533,-0.053887690766267676,-0.17115700681846766,1.9777831168276672,1807.1810662336554,1799.2699337663446,1.235000000000046
2025-04-23 23:26:00,1802.19,1802.2,1800.9,1800.91,71.9427,1802.0400000000002,1801.6009999999999,1803.184,1802.9063999999998,32.24978614200202,-0.3204822414973023,-0.10720660091247461,-0.2132756405848277,2.0188751439058366,1807.2217502878116,1799.1462497121884,1.2385714285714715
2025-04-23 23:27:00,1800.91,1801.29,1799.7,1799.71,160.5754,1801.4900000000002,1801.4959999999999,1802.8760000000002,1802.8684,24.565756823821744,-0.48732952243744876,-0.18323118521746945,-0.3040983372199793,2.0570556383583534,1806.990111276717,1798.7618887232834,1.2828571428571942
2025-04-23 23:28:00,1799.71,1799.83,1799.5,1799.82,48.4005,1800.836,1801.396,1802.5535,1802.838,27.160493827160053,-0.6037217850266643,-0.2673293051793084,-0.3363924798473559,2.0018130609200018,1806.55712612184,1798.54987387816,1.2407142857143267
2025-04-23 23:29:00,1799.83,1800.19,1799.47,1800.07,155.1285,1800.5400000000002,1801.291,1802.257,1802.819,35.0895679662795,-0.6680892638639762,-0.34748129691624197,-0.3206079669477342,1.9010941459886814,1806.0591882919775,1798.4548117080226,1.0757142857143305
2025-04-23 23:30:00,1800.07,1800.07,1799.65,1799.81,141.69,1800.0639999999999,1801.1209999999999,1802.0215,1802.78,40.90909090909065,-0.731646812652798,-0.4243144000635532,-0.30733241258924476,1.897733483120594,1805.8169669662414,1798.2260330337588,0.9571428571428798
2025-04-23 23:31:00,1799.8,1800.47,1799.8,1800.09,237.6642,1799.9,1800.97,1801.7810000000002,1802.7214,45.75411913814903,-0.7507685752348152,-0.4896052350978056,-0.2611633401370096,1.8168014126339571,1805.414602825268,1798.1473971747323,0.9050000000000215
2025-04-23 23:32:00,1800.09,1801.2,1800.09,1800.38,106.28,1800.034,1800.7620000000002,1801.547,1802.6422,47.29064039408977,-0.7340603427819588,-0.5384962566346363,-0.19556408614732246,1.6674976538431072,1804.8819953076863,1798.2120046923137,0.9428571428571786
2025-04-23 23:33:00,1800.38,1801.15,1800.3,1800.94,34.1818,1800.2580000000003,1800.547,1801.3010000000002,1802.5782000000002,48.92601431981006,-0.6679321225665262,-0.5643834298210143,-0.10354869274551193,1.3255898406233624,1803.952179681247,1798.6498203187534,0.9300000000000311
2025-04-23 23:34:00,1800.94,1800.94,1799.87,1799.88,70.2833,1800.22,1800.3799999999999,1801.045,1802.4888,40.99447513812216,-0.6930689059013275,-0.590120525037077,-0.10294838086425051,1.0365047562677383,1803.1180095125355,1798.9719904874646,0.9078571428571779
2025-04-23 23:35:00,1799.88,1799.9,1797.9,1798.0,180.7449,1799.8580000000002,1799.961,1800.8,1802.3588,33.39483394834012,-0.8548362557401106,-0.6430636711776838,-0.21177258456242676,1.1480647351403928,1803.0961294702806,1798.5038705297193,1.0364285714286032
2025-04-23 23:36:00,1798.01,1798.82,1798.01,1798.7,35.2178,1799.58,1799.7399999999998,1800.6704999999997,1802.2630000000001,32.3970037453185,-0.9159948773433371,-0.6976499124108145,-0.21834496493252253,1.2328293322209207,1803.1361586644416,1798.2048413355578,1.017142857142874
2025-04-23 23:37:00,1798.7,1798.82,1798.29,1798.3,47.9071,1799.164,1799.5990000000002,1800.5475,1802.1708,27.08133971291943,-0.9853813201682442,-0.7551961939623005,-0.23018512620594367,1.3413695884827528,1803.2302391769654,1797.8647608230344,0.9878571428571539
2025-04-23 23:38:00,1798.3,1799.17,1798.3,1799.17,55.291,1798.81,1799.534,1800.4649999999997,1802.0880000000002,37.832310838446936,-0.9591127916671667,-0.7959795135032738,-0.1631332781638929,1.374070022064067,1803.2131400441278,1797.7168599558715,0.9242857142857345
2025-04-23 23:39:00,1799.18,1799.18,1798.56,1798.57,46.6768,1798.548,1799.384,1800.3375,1801.999,31.416837782341148,-0.9754652232784338,-0.8318766554583058,-0.14358856782012797,1.427367379498745,1803.1922347589975,1797.4827652410027,0.9214285714285941
2025-04-23 23:40:00,1798.57,1798.57,1796.71,1797.13,112.4891,1798.3740000000003,1799.116,1800.1185,1801.8778,30.90909090909166,-1.0920323395178002,-0.8839077922702048,-0.20812454724759544,1.5671673253112774,1803.2528346506226,1796.9841653493775,0.9614285714285903
2025-04-23 23:41:00,1797.13,1797.13,1794.79,1794.97,352.643,1797.628,1798.604,1799.7870000000003,1801.7152,28.176795580111175,-1.3432227315624914,-0.9757707801286621,-0.36745195143382925,1.9026106729650358,1803.5922213459303,1795.9817786540702,1.015000000000035
2025-04-23 23:42:00,1794.97,1796.8,1794.24,1796.78,280.3652,1797.324,1798.244,1799.5030000000002,1801.5710000000001,37.89808917197506,-1.380329474827704,-1.0566825190684705,-0.3236469557592334,1.9065347469406189,1803.3160694938813,1795.689930506119,1.1742857142857506
2025-04-23 23:43:00,1796.78,1797.06,1796.45,1797.06,68.1737,1796.902,1797.8560000000002,1799.2015,1801.4720000000002,38.04606830818149,-1.3713352768179448,-1.1196130706183656,-0.2517222061995792,1.7821668520792948,1802.7658337041585,1795.6371662958413,1.1664285714285987
2025-04-23 23:44:00,1797.06,1797.16,1793.37,1796.11,521.6044,1796.4099999999999,1797.479,1798.9295000000002,1801.3588,36.06927710843401,-1.4244442638266719,-1.180579309260027,-0.24386495456664492,1.8196080417175646,1802.5687160834352,1795.2902839165652,1.4071428571429092
2025-04-23 23:45:00,1796.12,1796.39,1794.7,1795.01,139.4463,1795.986,1797.1799999999998,1798.5705000000003,1801.2168,31.985815602837604,-1.5375701737189047,-1.2519774821518026,-0.2855926915671021,1.8504977294025065,1802.2714954588052,1794.8695045411953,1.4800000000000506
2025-04-23 23:46:00,1795.01,1796.18,1795.01,1795.22,122.759,1796.036,1796.8319999999999,1798.286,1801.0678,31.597717546362333,-1.5919272806288518,-1.3199674418472125,-0.2719598387816393,1.9083787564561798,1802.1027575129124,1794.4692424870877,1.484285714285761
2025-04-23 23:47:00,1795.22,1795.23,1794.19,1794.41,180.3129,1795.562,1796.443,1798.021,1800.8973999999998,27.119831814996928,-1.6809885207364914,-1.3921716576250684,-0.28881686311142296,2.062029915598034,1802.145059831196,1793.896940168804,1.4978571428571772
2025-04-23 23:48:00,1794.41,1794.41,1792.01,1792.45,209.5102,1794.64,1795.771,1797.6524999999997,1800.6786,25.5108767303892,-1.8879625576214494,-1.4913298376243447,-0.3966327199971047,2.360543816507348,1802.3735876330145,1792.931412366985,1.592857142857172
2025-04-23 23:49:00,1792.45,1794.2,1792.22,1792.22,128.4036,1793.8619999999999,1795.136,1797.2599999999998,1800.4546,28.624260355030017,-2.0469540388546648,-1.6024546778704087,-0.444499360984256,2.579859238133998,1802.4197184762677,1792.1002815237318,1.591428571428602
2025-04-23 23:50:00,1792.21,1792.75,1791.89,1792.22,68.9455,1793.304,1794.645,1796.8805,1800.2448000000002,24.726989079563424,-2.1481929026260786,-1.711602322821543,-0.43659057980453575,2.738386915521426,1802.357273831043,1791.403726168957,1.5942857142857423
2025-04-23 23:51:00,1792.21,1792.5,1791.5,1791.5,57.6064,1792.56,1794.298,1796.4509999999998,1800.0226,24.124809741248455,-2.260466167374261,-1.8213750917320866,-0.43909107564217464,2.8785593992262966,1802.2081187984525,1790.6938812015471,1.6278571428571726
2025-04-23 23:52:00,1791.5,1792.26,1791.5,1792.12,261.0804,1792.102,1793.8319999999999,1796.038,1799.8069999999998,22.653219550037818,-2.273210563773773,-1.911742186140424,-0.36146837763334916,2.877728637241016,1801.793457274482,1790.282542725518,1.6200000000000208
2025-04-23 23:53:00,1792.13,1792.66,1791.88,1792.59,110.4439,1792.1299999999999,1793.3849999999998,1795.6204999999998,1799.6392,26.567398119121748,-2.2197970787447048,-1.9733531646612803,-0.24644391408342448,2.731088997008886,1801.0826779940176,1790.158322005982,1.6314285714285819
2025-04-23 23:54:00,1792.59,1794.69,1792.58,1794.69,161.6883,1792.6240000000003,1793.243,1795.361,1799.494,40.909090909090764,-1.9851307063856893,-1.9757086730061622,-0.009422033379527184,2.5453133410861346,1800.4516266821724,1790.2703733178278,1.649285714285741
2025-04-23 23:55:00,1794.7,1795.46,1794.63,1795.46,65.7605,1793.2720000000002,1793.288,1795.234,1799.376,52.03657522859521,-1.717228212869486,-1.924012580978827,0.2067843681093411,2.4689298777302024,1800.1718597554602,1790.2961402445396,1.5414285714285825
2025-04-23 23:56:00,1795.46,1795.78,1794.86,1795.61,98.8378,1794.0939999999998,1793.327,1795.0795000000003,1799.2534,44.35872709739592,-1.475797732617366,-1.8343696113065349,0.35857187868916895,2.333593288446059,1799.7466865768924,1790.4123134231081,1.4242857142857344
2025-04-23 23:57:00,1795.61,1795.61,1794.91,1794.91,118.0484,1794.652,1793.377,1794.9099999999999,1799.0342,40.037071362372956,-1.325665046008453,-1.7326286982469186,0.40696365223846565,2.207046133608167,1799.3240922672162,1790.4959077327835,1.4307142857143
2025-04-23 23:58:00,1794.92,1795.8,1794.92,1795.25,87.1505,1795.184,1793.657,1794.714,1798.8138000000001,45.776031434185,-1.1658099206479164,-1.6192649427271182,0.45345502207920174,1.9701680409427766,1798.6543360818855,1790.7736639181144,1.22357142857142
2025-04-23 23:59:00,1795.24,1795.79,1795.07,1795.07,38.4054,1795.2599999999998,1793.9419999999998,1794.539,1798.5952,50.32397408207315,-1.0416406922811348,-1.5037400926379216,0.46209940035678687,1.7531202270805533,1798.045240454161,1791.0327595458389,1.154285714285704
2025-04-24 00:00:00,1795.08,1795.87,1794.21,1795.31,217.1621,1795.23,1794.2509999999997,1794.4479999999999,1798.4109999999998,50.48439181915996,-0.9133412604578552,-1.3856603262019085,0.47231906574405325,1.6561006847303263,1797.7602013694604,1791.1357986305393,1.1892857142856883
2025-04-24 00:01:00,1795.31,1796.87,1795.3,1796.86,424.0667,1795.48,1794.7869999999998,1794.5425,1798.2502,62.21335992023869,-0.6787665915312573,-1.2442815792677784,0.5655149877365211,1.7392886489261126,1798.0210772978523,1791.0639227021477,1.2271428571428291
2025-04-24 00:02:00,1796.87,1797.75,1796.5,1797.58,71.757,1796.014,1795.3329999999999,1794.5824999999998,1798.1006,79.18088737201386,-0.42981188976227713,-1.081387641366678,0.651575751604401,1.801539912662538,1798.1855798253248,1790.9794201746747,1.1449999999999656
2025-04-24 00:03:00,1797.58,1797.82,1796.1,1796.29,216.4173,1796.2219999999998,1795.703,1794.5439999999999,1797.9092,70.6598984771577,-0.33276975145599863,-0.9316640633845422,0.5988943119285436,1.7533919020509916,1798.050783804102,1791.0372161958978,1.1264285714285376
2025-04-24 00:04:00,1796.3,1796.55,1793.21,1793.21,364.0846,1795.85,1795.5549999999998,1794.399,1797.6734,53.828306264501315,-0.4986453439344132,-0.8450603194945164,0.34641497556010326,1.7369055981572332,1797.8728111963144,1790.9251888036854,1.3035714285713962
2025-04-24 00:05:00,1793.2,1794.5,1792.78,1793.01,246.2713,1795.39,1795.31,1794.2989999999998,1797.4756,56.08380338436759,-0.6388767016433121,-0.8038235959242755,0.16494689428096343,1.7573302131242081,1797.8136604262481,1790.7843395737514,1.3549999999999696
2025-04-24 00:06:00,1793.0,1793.49,1792.8,1793.0,543.8068,1794.618,1795.0489999999998,1794.1879999999996,1797.3098,53.72881355932258,-0.7422616491173812,-0.7915112065628968,0.04924955744551551,1.7661841127302302,1797.72036822546,1790.6556317745392,1.349999999999974
2025-04-24 00:07:00,1792.99,1796.7,1792.46,1796.28,999.7352,1794.3579999999997,1795.1860000000001,1794.2814999999998,1797.2202000000002,62.62833675564729,-0.5531500079746365,-0.7438389668452448,0.19068895887060822,1.8270058203060677,1797.935511640612,1790.6274883593876,1.5971428571428337
2025-04-24 00:08:00,1796.28,1796.81,1795.98,1796.3,124.7866,1794.36,1795.291,1794.4740000000002,1797.1297999999997,56.42458100558644,-0.39708647137581465,-0.6744884677513587,0.2774019963755441,1.8267007948086604,1798.1274015896174,1790.820598410383,1.505714285714248
2025-04-24 00:09:00,1796.31,1797.07,1795.75,1795.75,146.9716,1794.868,1795.359,1794.6505000000002,1797.0223999999998,51.1779041429731,-0.3141639116888655,-0.6024235565388601,0.28825964484999467,1.7670149536413755,1798.184529907283,1791.1164700927175,1.5407142857142486
2025-04-24 00:10:00,1795.76,1795.8,1795.03,1795.19,55.1631,1795.304,1795.3470000000002,1794.7990000000002,1796.8959999999997,48.34905660377414,-0.2902882434248113,-0.5399964939160504,0.24970825049123913,1.6743762402058269,1798.1477524804118,1791.4502475195886,1.5299999999999565
2025-04-24 00:11:00,1795.19,1795.53,1794.04,1795.53,122.9792,1795.81,1795.214,1795.0005,1796.7746,52.508090614886356,-0.2411516002728149,-0.48022751518740336,0.23907591491458846,1.4886605615307251,1797.9778211230616,1792.0231788769386,1.5864285714285415
2025-04-24 00:12:00,1795.53,1795.53,1793.32,1793.89,104.4537,1795.3319999999999,1794.845,1795.089,1796.6031999999998,45.02196193265031,-0.33073227472345934,-0.4503284670946146,0.11959619237115526,1.3550175777018736,1797.7990351554038,1792.378964844596,1.6807142857142676
2025-04-24 00:13:00,1793.89,1794.59,1793.78,1793.79,108.6251,1794.8300000000004,1794.595,1795.1490000000001,1796.4172,45.287187039764355,-0.4051247430281819,-0.44128772228132807,0.036162979253146155,1.2619070797758354,1797.6728141595518,1792.6251858404485,1.687142857142833
2025-04-24 00:14:00,1793.79,1793.79,1792.32,1793.09,218.2931,1794.298,1794.5829999999999,1795.069,1796.2479999999998,42.09401709401685,-0.5146330900702196,-0.4559567958391064,-0.0586762942311132,1.3407888503204075,1797.7505777006409,1792.387422299359,1.673571428571417
2025-04-24 00:15:00,1793.09,1793.09,1791.36,1792.11,187.3365,1793.682,1794.493,1794.9015,1796.0464,32.36822568671094,-0.6727421016832977,-0.49931385700794473,-0.173428244675353,1.4902888289755531,1797.882077657951,1791.920922342049,1.684999999999994
2025-04-24 00:16:00,1792.1,1793.19,1792.1,1792.59,63.362,1793.0939999999998,1794.452,1794.7505,1795.88,31.141345427059377,-0.75065950848375,-0.5495829873031058,-0.20107652118064412,1.565807259119549,1797.8821145182392,1791.618885481761,1.6735714285714332
2025-04-24 00:17:00,1792.59,1794.17,1792.58,1794.17,157.1466,1793.15,1794.241,1794.7135000000003,1795.7691999999997,42.15976331360986,-0.6771114994699019,-0.5750886897364651,-0.1020228097334368,1.5705757422626474,1797.8546514845257,1791.572348515475,1.6642857142857272
2025-04-24 00:18:00,1794.17,1794.86,1793.03,1794.57,108.2676,1793.3059999999998,1794.068,1794.6795000000002,1795.6642000000002,56.27306273062689,-0.5798632132116381,-0.5760435944314998,-0.0038196187801383674,1.5657030551543065,1797.810906110309,1791.5480938896915,1.556428571428585
2025-04-24 00:19:00,1794.57,1795.76,1794.57,1795.39,135.2711,1793.766,1794.032,1794.6955000000003,1795.5706,60.383944153578106,-0.4316503027446288,-0.5471649360941256,0.11551463334949685,1.5715278365751675,1797.8385556731505,1791.55244432685,1.5185714285714442
2025-04-24 00:20:00,1795.4,1797.0,1795.39,1796.29,200.006,1794.602,1794.1420000000003,1794.7445,1795.5002,63.31983805668011,-0.2388151130312508,-0.4854949714815507,0.24667985845029988,1.6065834144071451,1797.9576668288144,1791.5313331711857,1.5842857142857187
2025-04-24 00:21:00,1796.3,1798.42,1796.29,1797.11,157.1364,1795.5059999999999,1794.3,1794.757,1795.4406,54.196157735085634,-0.019598766526087275,-0.39231573049045804,0.37271696396437076,1.6247788526689182,1798.0065577053379,1791.5074422946623,1.4335714285714403
2025-04-24 00:22:00,1797.11,1797.3,1793.92,1793.92,103.6372,1795.4559999999997,1794.3029999999999,1794.574,1795.3114,40.88820826952553,-0.10209765440345109,-0.33427211527305667,0.23217446086960558,1.4906671074847433,1797.5553342149697,1791.5926657850305,1.615714285714294
2025-04-24 00:23:00,1793.92,1794.42,1791.49,1792.19,261.919,1794.98,1794.143,1794.3690000000001,1795.1363999999999,37.5,-0.30357572719185555,-0.32813283765681645,0.024557110464960896,1.523810667913044,1797.4166213358262,1791.321378664174,1.7307142857143032
2025-04-24 00:24:00,1792.19,1792.2,1789.29,1789.93,251.3624,1793.8880000000001,1793.827,1794.2050000000004,1794.9373999999998,33.500627352571996,-0.6382542659612227,-0.3901571233176977,-0.248097142643525,1.8055688720289544,1797.8161377440583,1790.5938622559424,1.8835714285714533
2025-04-24 00:25:00,1789.92,1790.3,1788.33,1788.55,262.8082,1792.3400000000001,1793.471,1793.982,1794.7484,29.446407538280297,-1.0032787135330636,-0.5127814413607709,-0.4904972721722928,2.1944657673939045,1798.3709315347878,1789.5930684652121,1.917857142857169
2025-04-24 00:26:00,1788.55,1788.92,1787.04,1787.56,447.178,1790.4299999999998,1792.968,1793.7100000000003,1794.5256,30.61849357011606,-1.356807511903753,-0.6815866554693674,-0.6752208564343857,2.6187180479732057,1798.9474360959466,1788.472563904054,1.8942857142857454
2025-04-24 00:27:00,1787.58,1788.84,1786.32,1786.67,350.5237,1788.98,1792.218,1793.2295000000001,1794.293,29.205607476635706,-1.6893237213178054,-0.8831340686390551,-0.8061896526787503,2.9791829953909983,1799.187865990782,1787.2711340092183,2.016428571428605
2025-04-24 00:28:00,1786.67,1787.52,1784.66,1786.39,721.8269,1787.8200000000002,1791.4,1792.734,1794.0374,29.940119760479377,-1.952926748963364,-1.097092604703917,-0.855834144259447,3.2531400222277567,1799.2402800444554,1786.2277199555444,2.1157142857143105
2025-04-24 00:29:00,1786.39,1788.09,1785.0,1786.87,329.1774,1787.208,1790.548,1792.2900000000002,1793.8034,33.827160493826725,-2.0989071637970937,-1.2974555165225523,-0.8014516472745414,3.42147244449154,1799.1329448889833,1785.447055111017,2.2128571428571604
2025-04-24 00:30:00,1786.88,1787.48,1785.31,1785.59,277.6994,1786.616,1789.4779999999998,1791.81,1793.5726000000002,29.411764705881808,-2.2914683758315277,-1.4962580883843475,-0.7952102874471803,3.6584077646714555,1799.1268155293428,1784.493184470657,2.2900000000000125
2025-04-24 00:31:00,1785.59,1787.5,1783.48,1787.5,545.5251,1786.604,1788.5169999999998,1791.4085,1793.4232000000002,30.755914598960544,-2.263857150208196,-1.6497779007491173,-0.6140792494590785,3.669279687517108,1798.7470593750343,1784.0699406249657,2.4635714285714294
2025-04-24 00:32:00,1787.5,1787.58,1786.01,1786.86,460.204,1786.6420000000003,1787.8110000000001,1791.057,1793.2247999999997,28.059191804211252,-2.2674796127514583,-1.7733182431495857,-0.4941613696018725,3.754776747719241,1798.5665534954385,1783.5474465045615,2.445000000000001
2025-04-24 00:33:00,1786.87,1788.01,1784.5,1787.16,247.9209,1786.7959999999998,1787.3079999999998,1790.7254999999998,1793.0267999999999,25.865102639295742,-2.2205458769919915,-1.862763769918067,-0.35778210707392444,3.793263385188501,1798.3120267703769,1783.1389732296227,2.6107142857142827
2025-04-24 00:34:00,1787.15,1789.67,1787.15,1789.65,127.4074,1787.352,1787.28,1790.5535,1792.8976,32.188841201716954,-1.959836586844176,-1.8821783333032889,-0.07765825354088718,3.7582348535806984,1798.0699697071614,1783.0370302928386,2.6757142857142884
2025-04-24 00:35:00,1789.66,1790.93,1789.41,1789.67,184.7713,1788.1680000000001,1787.3919999999998,1790.4315000000001,1792.7908000000002,29.147982062780656,-1.7316474098126946,-1.85207214860517,0.1204247387924755,3.7446274150871495,1797.9207548301745,1782.9422451698258,2.6321428571428505
2025-04-24 00:36:00,1789.68,1791.2,1789.67,1790.01,155.3074,1788.67,1787.637,1790.3024999999998,1792.6866,36.95797198132062,-1.5060103348189386,-1.782859785847924,0.2768494510289854,3.710640284361035,1797.7237805687218,1782.8812194312777,2.5
2025-04-24 00:37:00,1790.01,1790.72,1789.83,1789.83,120.6367,1789.264,1787.953,1790.0855,1792.595,41.220238095237654,-1.3264256141278565,-1.6915729515039106,0.3651473373760541,3.597748528984461,1797.2809970579688,1782.890002942031,2.3542857142857168
2025-04-24 00:38:00,1789.84,1791.02,1789.83,1790.06,77.8504,1789.8440000000003,1788.3200000000002,1789.86,1792.5472,50.56967572304943,-1.152261794621836,-1.5837107201274958,0.4314489255056597,3.4397444831528796,1796.7394889663058,1782.980511033694,2.231428571428572
2025-04-24 00:39:00,1790.05,1790.6,1789.15,1789.49,58.7348,1789.812,1788.5819999999999,1789.565,1792.4926,54.43396226415123,-1.0481475566086829,-1.4765980874237332,0.42845053081505036,3.1840102161799675,1795.93302043236,1783.19697956764,2.1942857142857
2025-04-24 00:40:00,1789.5,1791.3,1789.5,1791.09,58.9334,1790.096,1789.132,1789.3049999999998,1792.47,65.74487065120442,-0.8269965432750723,-1.3466777785940012,0.5196812353189288,2.7944352605043723,1794.8938705210087,1783.716129478991,2.1892857142856883
2025-04-24 00:41:00,1791.1,1793.86,1791.1,1793.86,282.5033,1790.866,1789.768,1789.1425,1792.5172,77.46371275782992,-0.4233369568366925,-1.1620096142425396,0.7386726574058471,2.3805171383959762,1793.9035342767918,1784.381465723208,2.207142857142831
2025-04-24 00:42:00,1793.86,1794.1,1793.07,1793.1,65.4203,1791.5199999999998,1790.3919999999998,1789.1015,1792.5368000000003,74.72365512159115,-0.16288187393683984,-0.9621840661813996,0.7993021922445598,2.2995886940896404,1793.7006773881792,1784.5023226118208,2.0764285714285506
2025-04-24 00:43:00,1793.1,1793.11,1792.01,1792.7,42.5708,1792.048,1790.946,1789.127,1792.539,71.60859896219478,0.011125747981168388,-0.767522103348886,0.7786478513300544,2.338143889112962,1793.803287778226,1784.450712221774,1.9342857142856928
2025-04-24 00:44:00,1792.69,1793.04,1792.4,1792.52,63.0387,1792.654,1791.2329999999997,1789.2565,1792.4956,77.96610169491528,0.1329707423842592,-0.587423534202257,0.7203942765865162,2.4538225290545257,1794.164145058109,1784.348854941891,1.8249999999999642
2025-04-24 00:45:00,1792.51,1792.52,1791.21,1791.9,132.1533,1792.816,1791.4560000000001,1789.4240000000002,1792.4244,69.8198198198204,0.17745931928288883,-0.4344469635052279,0.6119062827881168,2.516592099164086,1794.4571841983284,1784.390815801672,1.631428571428533
2025-04-24 00:46:00,1791.9,1791.9,1790.76,1791.19,97.8073,1792.282,1791.5739999999998,1789.6054999999997,1792.336,69.38227394807616,0.15365453686104047,-0.31682666343197424,0.4704812002930147,2.505960211786115,1794.617420423572,1784.5935795764274,1.600714285714259
2025-04-24 00:47:00,1791.2,1792.59,1790.5,1790.51,91.6667,1791.764,1791.6419999999998,1789.7975,1792.2479999999998,64.50216450216445,0.07900800320453527,-0.23765973010467234,0.3166677333092076,2.4146545473549175,1794.6268090947096,1784.9681909052902,1.4992857142856824
2025-04-24 00:48:00,1790.51,1790.51,1787.75,1787.84,287.8238,1790.7920000000001,1791.42,1789.8700000000001,1792.0997999999997,42.28473998294883,-0.19336757733208287,-0.22880129955015446,0.03543372221807159,2.3271419118311605,1794.5242838236625,1785.2157161763378,1.5164285714285402
2025-04-24 00:49:00,1787.84,1787.99,1787.07,1787.99,79.5433,1789.886,1791.27,1789.926,1791.9582,42.91736930860001,-0.39259781761188606,-0.2615606031625008,-0.13103721444938526,2.263763518408402,1794.4535270368167,1785.3984729631832,1.4735714285714039
2025-04-24 00:50:00,1788.0,1788.66,1787.21,1787.99,146.2782,1789.104,1790.9599999999998,1790.0459999999998,1791.8118000000002,41.23263888888895,-0.5442158370040033,-0.3180916499308013,-0.22612418707320203,2.077790831860876,1794.2015816637215,1785.8904183362781,1.4678571428571234
2025-04-24 00:51:00,1787.99,1787.99,1786.5,1787.83,398.7197,1788.432,1790.357,1790.0625,1791.6312,41.30434782608696,-0.669566526419203,-0.38838662522848166,-0.28117990119072134,2.0577219785397856,1794.1779439570796,1785.9470560429204,1.5107142857142597
2025-04-24 00:52:00,1787.83,1790.32,1787.83,1790.32,46.4549,1788.3939999999998,1790.0790000000002,1790.2355,1791.486,50.944767441860435,-0.5615128896201895,-0.4230118781068233,-0.13850101151336625,1.9147886385826811,1794.0650772771653,1786.4059227228347,1.6035714285713993
2025-04-24 00:53:00,1790.31,1790.66,1789.53,1789.69,450.5143,1788.764,1789.7779999999998,1790.3620000000003,1791.354,50.723589001447344,-0.5207128848387583,-0.4425520794532103,-0.07816080538554804,1.779720854494709,1793.9214417089897,1786.8025582910109,1.5807142857142773
2025-04-24 00:54:00,1789.7,1789.93,1788.99,1788.99,139.5474,1788.964,1789.425,1790.3290000000002,1791.2695999999999,41.87306501548027,-0.5386534749975453,-0.4617723585620773,-0.07688111643546802,1.7996254007654362,1793.928250801531,1786.7297491984693,1.518571428571428
2025-04-24 00:55:00,1788.99,1790.77,1788.99,1790.6,117.2022,1789.486,1789.295,1790.3755,1791.2214,36.13945578231295,-0.4181379433557595,-0.45304547552081376,0.03490753216505427,1.7937067629640018,1793.9629135259281,1786.788086474072,1.4478571428571416
2025-04-24 00:56:00,1790.61,1790.77,1789.86,1789.86,62.7212,1789.8919999999998,1789.1619999999998,1790.368,1791.1585999999998,36.20102214650763,-0.37798317704528017,-0.4380330158257071,0.06004983878042691,1.7956280249912915,1793.9592560499825,1786.7767439500174,1.4392857142857207
2025-04-24 00:57:00,1789.86,1790.46,1789.12,1789.22,82.9413,1789.672,1789.033,1790.3375,1791.0174,35.4757929883138,-0.39326952051101216,-0.42908031676276814,0.03581079625175598,1.810367439856055,1793.958234879712,1786.716765120288,1.4564285714285947
2025-04-24 00:58:00,1789.22,1790.2,1788.83,1789.91,211.1698,1789.716,1789.2399999999998,1790.33,1790.8896000000002,39.551641313050844,-0.34572156145418376,-0.4124085657010513,0.06668700424686752,1.811887647244739,1793.9537752944893,1786.7062247055105,1.5085714285714695
2025-04-24 00:59:00,1789.9,1790.22,1789.5,1789.89,68.8857,1789.896,1789.4299999999998,1790.35,1790.7724000000003,41.547518923465205,-0.3061244817206443,-0.3911517489049699,0.08502726718432557,1.8043193800394994,1793.9586387600789,1786.741361239921,1.4664285714286183
2025-04-24 01:00:00,1789.9,1791.4,1789.57,1791.01,112.7248,1789.9779999999998,1789.732,1790.346,1790.6888000000001,49.26829268292657,-0.18226780122608943,-0.3493749593691938,0.1671071581431044,1.80268046149023,1793.9513609229805,1786.7406390770195,1.5157142857143364
2025-04-24 01:01:00,1791.0,1791.85,1789.9,1791.84,71.9492,1790.3739999999998,1790.1329999999998,1790.2450000000001,1790.615,55.34136546184717,-0.016941139286245743,-0.28288819535260423,0.2659470560663585,1.6451411726092466,1793.5352823452185,1786.9547176547817,1.5057142857143293
2025-04-24 01:02:00,1791.84,1792.56,1789.7,1789.71,122.1888,1790.4720000000002,1790.0720000000001,1790.0755000000001,1790.5314,57.8505457598664,-0.05713317179152,-0.2377371906403874,0.1806040188488674,1.5040978250373103,1793.0836956500748,1787.0673043499255,1.51285714285718
2025-04-24 01:03:00,1789.71,1790.3,1789.1,1789.65,161.0854,1790.42,1790.068,1789.923,1790.4486,57.0219966159059,-0.09275789045773308,-0.20874133060385655,0.11598344014612347,1.3728920699376572,1792.6687841398752,1787.1772158601248,1.532857142857178
2025-04-24 01:04:00,1789.65,1792.76,1789.61,1792.71,114.1317,1790.984,1790.44,1789.9325000000001,1790.441,65.86021505376414,0.12449063925350856,-0.14209493663238354,0.2665855758858921,1.3923281350665995,1792.7171562701333,1787.147843729867,1.6542857142857526
2025-04-24 01:05:00,1792.71,1792.71,1791.69,1791.86,353.6467,1791.154,1790.566,1789.9305,1790.4360000000001,62.94155427103438,0.22547463672822232,-0.06858102196026238,0.2940556586884847,1.3893787911047168,1792.7092575822094,1787.1517424177905,1.6207142857143222
2025-04-24 01:06:00,1791.86,1794.63,1791.85,1794.4,246.504,1791.666,1791.02,1790.0910000000003,1790.4722,63.06017925736314,0.504644724359423,0.04606412730367469,0.4585805970557483,1.6944488325794467,1793.4798976651593,1786.7021023348414,1.6414285714286214
2025-04-24 01:07:00,1794.4,1794.6,1793.58,1793.58,58.4094,1792.44,1791.4559999999997,1790.2445,1790.4604000000002,62.30234029095473,0.6522036850465156,0.16729203885224286,0.48491164619427274,1.8648873971717042,1793.9742747943435,1786.5147252056565,1.6335714285714695
2025-04-24 01:08:00,1793.58,1794.5,1793.51,1793.52,57.7008,1793.214,1791.8169999999998,1790.5285,1790.4394,64.93078444297963,0.7555937119661849,0.2849523734750313,0.4706413384911536,1.9113573997038822,1794.3512147994077,1786.7057852005921,1.6371428571428948
2025-04-24 01:09:00,1793.52,1794.8,1793.38,1794.39,69.3561,1793.55,1792.2670000000003,1790.8485,1790.4194,63.132363132363736,0.8973882491600307,0.4074395486120312,0.4899487005479995,1.9977837072598423,1794.8440674145197,1786.8529325854804,1.6114285714286
2025-04-24 01:10:00,1794.39,1794.61,1793.89,1793.99,40.8755,1793.9759999999999,1792.565,1791.1485,1790.3734000000002,64.65578424414502,0.9663453566574844,0.5192207102211218,0.4471246464363626,1.9964396609842026,1795.1413793219683,1787.1556206780317,1.5978571428571513
2025-04-24 01:11:00,1793.99,1794.86,1793.85,1794.6,180.4712,1794.016,1792.841,1791.4869999999999,1790.3232,69.13229018492112,1.058020066444442,0.6269805814657858,0.4310394849786561,1.9780162853792909,1795.4430325707585,1787.5309674292412,1.5742857142857116
2025-04-24 01:12:00,1794.6,1794.61,1789.4,1789.45,270.964,1793.19,1792.815,1791.4435,1790.2337999999997,48.75809935205174,0.7069615619591332,0.6429767775644554,0.06398478439467781,2.0142656371003027,1795.4720312742006,1787.4149687257996,1.8485714285714039
2025-04-24 01:13:00,1789.45,1789.7,1786.56,1788.2,382.8556,1792.1259999999997,1792.67,1791.369,1790.1540000000002,45.72151898734163,0.3241440833796787,0.5792102387275001,-0.2550661553478214,2.107912163345385,1795.5848243266908,1787.153175673309,2.021428571428552
2025-04-24 01:14:00,1788.2,1788.91,1786.81,1787.81,230.8499,1790.81,1792.1799999999998,1791.31,1790.1116,41.58780231335434,-0.010589201357788625,0.4612503507104424,-0.471839552068231,2.1928088221463002,1795.6956176442925,1786.9243823557074,2.040714285714265
2025-04-24 01:15:00,1787.82,1788.26,1786.74,1787.2,104.0806,1789.452,1791.714,1791.14,1790.0846,37.659574468085566,-0.32138491787441126,0.30472329699347167,-0.6261082148678829,2.3749770090749367,1795.8899540181499,1786.3900459818503,2.009999999999991
2025-04-24 01:16:00,1787.2,1789.77,1786.82,1787.75,428.8916,1788.0819999999999,1791.0490000000002,1791.0345000000002,1790.0883999999999,44.308943089430876,-0.5173486853120721,0.14030890053236292,-0.657657585844435,2.479398219421979,1795.9932964388443,1786.0757035611562,2.016428571428573
2025-04-24 01:17:00,1787.75,1787.77,1783.31,1783.39,493.076,1786.8700000000001,1790.03,1790.743,1790.0228,35.455390334572655,-1.012792107830819,-0.09031130114027348,-0.9224808066905456,2.993391142243622,1796.729782284487,1784.7562177155128,2.249285714285715
2025-04-24 01:18:00,1783.4,1785.36,1782.37,1782.51,514.5636,1785.732,1788.929,1790.3730000000003,1789.9451999999999,23.62978283350607,-1.4596176712534543,-0.3641725751629097,-1.0954450960905446,3.5138659178096536,1797.4007318356196,1783.345268164381,2.2378571428571377
2025-04-24 01:19:00,1782.51,1786.19,1782.51,1785.29,294.5488,1785.2279999999998,1788.0189999999998,1790.1429999999996,1789.9136,34.555712270804264,-1.571294478251275,-0.6055969557805828,-0.9656975224706922,3.693118922069353,1797.5292378441384,1782.7567621558608,2.4278571428571434
2025-04-24 01:20:00,1785.29,1786.59,1782.13,1782.96,316.1209,1784.3799999999999,1786.916,1789.7405000000003,1789.8609999999999,22.839506172839307,-1.8267530081982386,-0.849828166264114,-0.9769248419341247,4.018032348237096,1797.7765646964745,1781.7044353035262,2.5478571428571155
2025-04-24 01:21:00,1782.95,1783.82,1781.53,1783.51,190.161,1783.532,1785.807,1789.3239999999998,1789.7812,25.78162578162562,-1.9622062381201886,-1.072303780635329,-0.8899024574848595,4.215815336499555,1797.755630672999,1780.8923693270008,2.6385714285714
2025-04-24 01:22:00,1783.5,1786.29,1783.3,1784.99,332.5564,1783.852,1785.361,1789.0880000000002,1789.7438,30.796938316073735,-1.9279065608438941,-1.243424336677042,-0.684482224166852,4.323799012306749,1797.7355980246136,1780.4404019753867,2.7814285714285427
2025-04-24 01:23:00,1784.99,1786.29,1784.15,1785.29,281.4275,1784.408,1785.0700000000002,1788.8699999999997,1789.7064,28.974121996302486,-1.855131525247316,-1.365765774391097,-0.48936575085621903,4.403156762796928,1797.6763135255935,1780.0636864744058,2.832857142857116
2025-04-24 01:24:00,1785.29,1786.0,1784.05,1784.05,137.313,1784.1599999999999,1784.694,1788.437,1789.5944,27.891459074732552,-1.8758903261305022,-1.4677906847389781,-0.4080996413915241,4.431377474313599,1797.2997549486272,1779.5742450513726,2.9207142857142765
2025-04-24 01:25:00,1784.04,1784.74,1783.05,1784.27,93.7746,1784.422,1784.4010000000003,1788.0574999999997,1789.4863999999998,26.61837935717503,-1.8532268188323542,-1.5448779115576534,-0.30834890727470077,4.447776352036494,1796.9530527040727,1779.1619472959267,2.96928571428571
2025-04-24 01:26:00,1784.27,1785.0,1783.22,1784.5,156.3086,1784.6199999999997,1784.0760000000002,1787.5625,1789.3762,35.585323238205916,-1.7960035374012477,-1.5951030367263723,-0.20090050067487542,4.251312955563047,1796.0651259111262,1779.0598740888738,2.7242857142857213
2025-04-24 01:27:00,1784.5,1786.5,1784.31,1785.97,166.1295,1784.816,1784.334,1787.182,1789.299,43.58826912018391,-1.6134382481045577,-1.5987700790020094,-0.014668169102548312,4.018573457783033,1795.2191469155662,1779.1448530844339,2.656428571428575
2025-04-24 01:28:00,1785.97,1786.4,1785.8,1786.39,81.0115,1785.036,1784.7220000000002,1786.8254999999997,1789.2256,45.92422502870305,-1.4185117308709323,-1.562718409375794,0.14420667850486169,3.7328195571326304,1794.291139114265,1779.3598608857344,2.5492857142857184
2025-04-24 01:29:00,1786.38,1786.39,1785.7,1786.02,98.7332,1785.4300000000003,1784.795,1786.407,1789.1562,46.56577415599517,-1.2791418187264298,-1.5060030912459212,0.2268612725194914,3.2820822985595437,1792.971164597119,1779.8428354028808,2.490000000000009
2025-04-24 01:30:00,1786.03,1788.11,1786.03,1787.79,301.9446,1786.134,1785.2779999999998,1786.0970000000002,1789.0901999999999,50.10869565217381,-1.0141751716760155,-1.4076375073319403,0.3934623356559248,2.783012567587318,1791.6630251351748,1780.5309748648256,2.4285714285714284
2025-04-24 01:31:00,1787.79,1789.04,1787.79,1789.04,123.2559,1787.042,1785.8310000000001,1785.8190000000002,1788.9938,68.47612818835773,-0.6953075687542878,-1.26517151961641,0.5698639508621222,2.077100459717848,1789.9732009194358,1781.6647990805645,2.1992857142857116
2025-04-24 01:32:00,1789.06,1789.46,1788.04,1788.05,112.9939,1787.4579999999999,1786.137,1785.7489999999998,1788.8928,67.98701298701276,-0.5165331497271382,-1.1154438456385556,0.5989106959114174,1.969073788082975,1789.6871475761657,1781.810852423834,2.087142857142859
2025-04-24 01:33:00,1788.04,1788.63,1787.85,1788.32,49.7038,1787.8440000000003,1786.44,1785.7549999999999,1788.8051999999998,61.7532971295576,-0.34904284251547324,-0.9621636450139391,0.6131208024984659,1.9771018139983612,1789.7092036279967,1781.800796372003,1.8800000000000117
2025-04-24 01:34:00,1788.31,1789.84,1787.83,1789.5,91.9682,1788.5400000000002,1786.985,1785.8395,1788.7448000000002,77.85349233390048,-0.11970949250599006,-0.7936728145123494,0.6739633220063593,2.1017398190854126,1790.042979638171,1781.6360203618292,1.7050000000000247
2025-04-24 01:35:00,1789.5,1791.32,1789.33,1790.86,104.5537,1789.154,1787.6439999999998,1786.0224999999998,1788.724,79.28286852589562,0.16982187280063954,-0.6009738770497517,0.7707957498503912,2.368805773686703,1790.7601115473733,1781.2848884526263,1.6835714285714565
2025-04-24 01:36:00,1790.86,1792.51,1790.86,1792.41,189.7099,1789.828,1788.435,1786.2555,1788.7484,79.39778129952404,0.518374117724079,-0.3771042780949856,0.8954783958190646,2.7467080303494558,1791.748916060699,1780.762083939301,1.5878571428571766
2025-04-24 01:37:00,1792.41,1793.87,1792.41,1793.69,151.6475,1790.9559999999997,1789.2069999999999,1786.7704999999999,1788.8120000000001,80.88235294117598,0.8876572256529016,-0.12415197734540816,1.0118092029983097,3.121233688919646,1793.0129673778392,1780.5280326221605,1.5392857142857435
2025-04-24 01:38:00,1793.7,1794.08,1792.18,1792.4,120.1322,1791.7720000000002,1789.8079999999998,1787.2649999999999,1788.9032,80.58608058608037,1.0639598631964873,0.11347039076297094,0.9504894724335163,3.1933211557910655,1793.651642311582,1780.8783576884177,1.535714285714302
2025-04-24 01:39:00,1792.41,1792.53,1790.1,1791.2,317.1883,1792.1119999999999,1790.3259999999998,1787.5605000000003,1788.9674,73.68421052631547,1.094237315822511,0.309623775774879,0.784613540047632,3.273384656482734,1794.1072693129659,1781.0137306870347,1.5885714285714454
2025-04-24 01:40:00,1791.2,1791.68,1790.02,1790.89,83.8007,1792.118,1790.636,1787.9569999999999,1789.0253999999998,71.71991842284156,1.0807596810900577,0.4638509568379147,0.6169087242521429,3.1652938674324576,1794.2875877348647,1781.626412265135,1.5800000000000247
2025-04-24 01:41:00,1790.9,1792.53,1790.89,1792.22,180.9852,1792.0800000000004,1790.9540000000002,1788.3925000000004,1789.1132,71.44818119423448,1.163980797113254,0.6038769248929826,0.5601038722202715,3.1201111238409043,1794.6327222476823,1782.1522777523185,1.5407142857142975
2025-04-24 01:42:00,1792.22,1793.28,1791.84,1793.19,264.112,1791.98,1791.468,1788.8024999999998,1789.1706,72.48677248677217,1.293296705141529,0.7417608809426919,0.5515358241988371,3.187506656979439,1795.1775133139586,1782.427486686041,1.6007142857142915
2025-04-24 01:43:00,1793.2,1795.2,1793.19,1793.74,195.9021,1792.2480000000003,1792.0099999999998,1789.225,1789.2516,75.2287581699348,1.4237488073842997,0.8781584662310135,0.5455903411532862,3.2566927046489558,1795.7383854092977,1782.711614590702,1.6950000000000014
2025-04-24 01:44:00,1793.75,1794.4,1793.29,1793.5,102.9281,1792.708,1792.4099999999999,1789.6974999999998,1789.3418000000001,70.733478576616,1.490584513615886,1.000643675707988,0.489940837907898,3.1501443164775367,1795.9977886329548,1783.3972113670447,1.6250000000000162
2025-04-24 01:45:00,1793.5,1794.1,1792.52,1792.94,130.994,1793.118,1792.618,1790.1309999999999,1789.3886000000002,64.90825688073437,1.4812895881434542,1.0967728581950813,0.38451672994837294,2.9544113322139522,1796.0398226644277,1784.222177335572,1.6485714285714397
2025-04-24 01:46:00,1792.94,1792.95,1791.1,1791.21,215.8086,1792.916,1792.498,1790.4664999999998,1789.4156,61.43270622286577,1.31912074809361,1.141242436174787,0.17787831191882297,2.6462212888191603,1795.758942577638,1785.1740574223616,1.6792857142857298
2025-04-24 01:47:00,1791.2,1792.2,1789.83,1792.2,282.2676,1792.718,1792.3490000000002,1790.7780000000002,1789.4751999999999,63.342503438789954,1.2560070329766404,1.1641953555351578,0.09181167744148255,2.448341222335996,1795.6746824446723,1785.8813175553282,1.7928571428571527
2025-04-24 01:48:00,1792.2,1794.17,1792.05,1793.49,193.7175,1792.6680000000001,1792.458,1791.1330000000003,1789.5467999999998,63.6177474402732,1.2951514780218076,1.1903865800324878,0.10476489798931987,2.288104479568924,1795.709208959138,1786.5567910408624,1.8007142857143046
2025-04-24 01:49:00,1793.5,1794.54,1792.87,1794.53,161.1749,1792.8740000000003,1792.791,1791.5584999999999,1789.6396,62.80530355896752,1.3940236047321832,1.2311139849724269,0.16290961975975637,2.0679109097084174,1795.6943218194167,1787.422678180583,1.7778571428571663
2025-04-24 01:50:00,1794.53,1794.53,1791.85,1791.85,78.8841,1792.6559999999997,1792.887,1791.7614999999998,1789.6564,48.18887451487652,1.2418120389954765,1.233253595777037,0.008558443218439571,1.8681267718657295,1795.4977535437313,1788.0252464562684,1.851428571428593
2025-04-24 01:51:00,1791.85,1794.2,1791.84,1794.09,89.4707,1793.232,1793.074,1792.014,1789.7014000000001,51.21802679658913,1.2870957178172375,1.2440220201850771,0.0430736976321604,1.8216285380140727,1795.6572570760281,1788.3707429239716,1.91571428571433
2025-04-24 01:52:00,1794.09,1794.29,1792.39,1794.29,188.8721,1793.65,1793.184,1792.3260000000002,1789.793,56.164383561643454,1.323861042047156,1.259989824557493,0.06387121748966296,1.631406885254315,1795.588813770509,1789.0631862294915,1.91571428571433
2025-04-24 01:53:00,1794.29,1795.4,1794.02,1794.34,303.3691,1793.8200000000002,1793.244,1792.627,1789.8868000000002,61.07193229901238,1.3415676517197426,1.276305389989943,0.06526226172979954,1.391031803337841,1795.4090636066755,1789.8449363933244,1.840714285714333
2025-04-24 01:54:00,1794.35,1795.57,1794.35,1794.7,281.3305,1793.854,1793.364,1792.8870000000002,1789.9266,63.38721011946571,1.3688697800762384,1.2948182680072022,0.07405151206903615,1.2551288480769087,1795.397257696154,1790.3767423038464,1.810000000000043
2025-04-24 01:55:00,1794.69,1795.56,1794.55,1795.46,99.3522,1794.5759999999998,1793.616,1793.1170000000002,1789.9986,61.8594436310395,1.4352874614942266,1.3229121067046072,0.11237535478961935,1.2852446025721436,1795.6874892051444,1790.546510794856,1.7650000000000514
2025-04-24 01:56:00,1795.45,1797.8,1795.34,1797.57,223.7291,1795.2719999999997,1794.252,1793.375,1790.0620000000001,64.79729729729695,1.639286642531033,1.3861870138698924,0.25309962866114066,1.6121789779273468,1796.5993579558547,1790.1506420441453,1.8378571428571928
2025-04-24 01:57:00,1797.56,1797.82,1797.06,1797.46,109.1203,1795.9060000000002,1794.7779999999998,1793.5635000000002,1790.1396,62.952646239554504,1.7716588026878526,1.4632813716334845,0.3083774310543681,1.8533136054201274,1797.2701272108404,1789.85687278916,1.7485714285714786
2025-04-24 01:58:00,1797.47,1797.57,1796.3,1796.93,123.4475,1796.4240000000002,1795.122,1793.7900000000002,1790.2078,61.706484641638546,1.8129001383924788,1.5332051249852834,0.2796950134071954,1.97636295517034,1797.7427259103408,1789.8372740896596,1.7600000000000395
2025-04-24 01:59:00,1796.94,1796.94,1793.9,1793.99,126.7098,1796.282,1795.068,1793.9294999999997,1790.1998,53.08279506752776,1.5900219810284852,1.544568496193924,0.04545348483456135,1.880046123187245,1797.6895922463743,1790.1694077536251,1.8642857142857565
2025-04-24 02:00:00,1794.0,1795.22,1793.0,1793.45,214.8775,1795.8800000000003,1795.2279999999998,1794.0574999999997,1790.1889999999999,57.07070707070713,1.3542055103753228,1.5064958990302038,-0.15229038865488098,1.7444736060365043,1797.5464472120727,1790.5685527879266,1.8907142857143202
2025-04-24 02:01:00,1793.45,1795.99,1793.04,1795.03,126.2204,1795.372,1795.3220000000001,1794.1979999999999,1790.1976000000002,58.612294583079596,1.2800563608850553,1.4612079914011742,-0.18115163051611893,1.7013171380633767,1797.6006342761266,1790.7953657238731,1.9321428571428865
2025-04-24 02:02:00,1795.03,1795.55,1792.78,1793.69,145.9614,1794.618,1795.262,1794.223,1790.2824000000003,50.606796116505,1.1004801741232768,1.3890624279455948,-0.28858225382231795,1.68935708856656,1797.601714177133,1790.8442858228668,1.978571428571448
2025-04-24 02:03:00,1793.69,1793.69,1792.27,1792.5,94.0362,1793.732,1795.078,1794.161,1790.3684,43.89657245941074,0.8523167209723397,1.2817132865509437,-0.42939656557860406,1.730275002193075,1797.621550004386,1790.700449995614,1.9607142857143052
2025-04-24 02:04:00,1792.5,1795.19,1792.49,1795.19,78.24,1793.9720000000002,1795.127,1794.2455000000002,1790.516,60.036057692308205,0.8627605486065022,1.1979227389620555,-0.3351621903555533,1.7375465928039364,1797.720593185608,1790.7704068143923,1.9621428571428754
2025-04-24 02:05:00,1795.19,1795.49,1794.0,1794.0,111.4655,1794.0819999999999,1794.9810000000002,1794.2985,1790.652,49.71135343168724,0.7661822306720296,1.1115746373040503,-0.34539240663202064,1.7116021285266498,1797.7217042570535,1790.8752957429467,1.9000000000000097
2025-04-24 02:06:00,1794.01,1794.31,1792.94,1794.14,136.5752,1793.904,1794.6380000000001,1794.4450000000002,1790.7798,49.51706374758576,0.6929521270974419,1.0278501352627287,-0.3348980081652868,1.551215144758935,1797.547430289518,1791.3425697104824,1.8621428571428689
2025-04-24 02:07:00,1794.13,1794.13,1792.58,1793.78,238.0238,1793.922,1794.27,1794.524,1790.9876000000002,48.232323232323424,0.59896327527008,0.942072763264199,-0.343109487994119,1.4689143875542383,1797.4618287751084,1791.5861712248914,1.8750000000000162
2025-04-24 02:08:00,1793.78,1799.6,1793.78,1799.45,541.0006,1795.312,1794.5220000000002,1794.8220000000001,1791.3264000000001,61.22931442080373,0.9708071859436131,0.9478196478000819,0.022987538143531272,1.8124818704213108,1798.4469637408426,1791.1970362591576,2.202857142857153
2025-04-24 02:09:00,1799.46,1800.0,1796.0,1796.69,401.9331,1795.6120000000003,1794.7920000000001,1794.9299999999998,1791.5544,52.6565874730022,1.030903615264151,0.9644364412928957,0.06646717397125534,1.8579502016099287,1798.6459004032197,1791.21409959678,2.4164285714285825
2025-04-24 02:10:00,1796.69,1798.37,1796.09,1796.39,365.1936,1796.0900000000001,1795.086,1795.157,1791.823,47.235238987816714,1.042307899030675,0.9800107328404516,0.062297166190223296,1.7351205036529045,1798.6272410073057,1791.6867589926942,2.403571428571435
2025-04-24 02:11:00,1796.38,1800.0,1796.38,1800.0,429.3193,1797.262,1795.5829999999999,1795.4524999999999,1792.1528,55.11272141706914,1.3273419344711783,1.049476973166597,0.2778649613045814,2.0231811205173353,1799.4988622410344,1791.4061377589653,2.607857142857142
2025-04-24 02:12:00,1800.0,1802.82,1799.83,1801.7,592.4218,1798.846,1796.384,1795.8229999999999,1792.487,59.16955017301027,1.671145330506306,1.1738106446345389,0.4973346858717671,2.435552677818944,1800.6941053556377,1790.951894644362,2.730714285714287
2025-04-24 02:13:00,1801.7,1801.7,1800.01,1801.22,210.682,1799.2,1797.256,1796.1670000000001,1792.8056,65.3503184713375,1.8831719760551096,1.3156829109186532,0.5674890651364564,2.687867674554883,1801.54273534911,1790.7912646508903,2.634285714285722
2025-04-24 02:14:00,1801.22,1801.22,1798.81,1798.82,260.4943,1799.6260000000002,1797.6190000000001,1796.373,1793.1009999999997,60.566706021251136,1.8363760775412175,1.419821544243166,0.41655453329805137,2.7271116403774815,1801.827223280755,1790.918776719245,2.6478571428571547
2025-04-24 02:15:00,1798.81,1799.8,1798.61,1798.88,76.6375,1800.1239999999998,1798.107,1796.5439999999999,1793.3932,58.057764755127764,1.7835715863689074,1.4925715526683145,0.2910000337005929,2.773675882126193,1802.0913517642523,1790.9966482357474,2.5221428571428697
2025-04-24 02:16:00,1798.87,1800.6,1798.87,1799.54,135.3355,1800.032,1798.6470000000002,1796.6425,1793.6940000000002,62.60232658336878,1.7745245168025576,1.5489621454951632,0.22556237130739443,2.846064458000216,1802.3346289160004,1790.9503710839995,2.4478571428571576
2025-04-24 02:17:00,1799.54,1799.83,1797.94,1798.64,143.1764,1799.42,1799.1330000000003,1796.7015,1793.9474000000002,63.39441535776619,1.6754189834748558,1.5742535130911017,0.10116547038375412,2.875977225980306,1802.4534544519604,1790.9495455480394,2.481428571428572
2025-04-24 02:18:00,1798.62,1798.77,1795.14,1795.14,400.2212,1798.2040000000002,1798.702,1796.6119999999999,1794.1224000000002,49.89464812473672,1.299476825073043,1.5192981754874901,-0.21982135041444706,2.8962727416159915,1802.404545483232,1790.8194545167678,2.547857142857132
2025-04-24 02:19:00,1795.15,1795.8,1794.51,1795.3,186.7479,1797.5,1798.563,1796.6775000000002,1794.308,52.8634361233479,1.0028899280339374,1.4160165259967796,-0.41312659796284223,2.8482697895090965,1802.3740395790185,1790.980960420982,2.533571428571414
2025-04-24 02:20:00,1795.3,1797.22,1795.29,1797.02,57.8622,1797.128,1798.6259999999997,1796.8560000000002,1794.4926,55.930807248764175,0.8963003086666959,1.312073282530763,-0.4157729738640672,2.745364323276771,1802.3467286465539,1791.3652713534466,2.5735714285714266
2025-04-24 02:21:00,1797.01,1797.78,1796.45,1796.57,121.7884,1796.534,1798.2830000000001,1796.9329999999998,1794.6432,55.724251128436556,0.7666782386932027,1.202994273763251,-0.43631603507004835,2.7128584660828534,1802.3587169321654,1791.5072830678341,2.557142857142838
2025-04-24 02:22:00,1796.57,1796.58,1795.52,1796.57,43.5165,1796.1200000000001,1797.77,1797.077,1794.8136,42.29946524064135,0.6563854119197003,1.093672501394541,-0.43728708947484063,2.6059892563805955,1802.288978512761,1791.865021487239,2.2171428571428384
2025-04-24 02:23:00,1796.56,1797.6,1796.54,1797.45,47.7676,1796.5819999999999,1797.393,1797.3245000000002,1794.9962,52.2592152199762,0.6326929076165015,1.0014765826389331,-0.3687836750224316,2.373067025948327,1802.0706340518968,1792.5783659481035,2.0071428571428345
2025-04-24 02:24:00,1797.45,1797.88,1796.2,1796.2,59.5671,1796.762,1797.131,1797.375,1795.1302000000003,49.465391108609865,0.5072051289446335,0.9026222919000733,-0.3954171629554397,2.3357056871561293,1802.0464113743124,1792.7035886256876,1.964285714285698
2025-04-24 02:25:00,1796.2,1796.8,1795.9,1796.07,72.7743,1796.5720000000001,1796.85,1797.4785,1795.2344,36.24912526242124,0.39273800743330867,0.8006454350067204,-0.4079074275734117,2.221344484805342,1801.9211889696105,1793.0358110303894,1.7699999999999818
2025-04-24 02:26:00,1796.07,1797.5,1796.07,1797.09,114.7503,1796.676,1796.605,1797.6260000000002,1795.328,33.063923585598516,0.37994766428391813,0.7165058808621599,-0.3365582165782418,2.081538905453683,1801.7890778109077,1793.4629221890928,1.6585714285714144
2025-04-24 02:27:00,1797.1,1797.81,1797.06,1797.41,55.0875,1796.8440000000003,1796.482,1797.8075000000001,1795.4024,35.83643122676628,0.3911239177789412,0.6514294882455163,-0.2603055704665751,1.876718511876158,1801.5609370237523,1794.054062976248,1.5914285714285532
2025-04-24 02:28:00,1797.4,1798.34,1797.19,1798.34,90.7181,1797.0219999999997,1796.8020000000001,1797.752,1795.5212,47.996661101836324,0.4696110233062427,0.6150657952576616,-0.14545477195141887,1.8416742966447357,1801.4353485932895,1794.0686514067104,1.5014285714285376
2025-04-24 02:29:00,1798.33,1799.39,1797.69,1797.81,114.3407,1797.3439999999998,1797.0529999999999,1797.8080000000002,1795.6534,45.702811244979195,0.4834728749494843,0.5887472111960261,-0.10527433624654181,1.8246314708448996,1801.45726294169,1794.1587370583104,1.5378571428571084
2025-04-24 02:30:00,1797.82,1798.29,1797.76,1797.91,109.2835,1797.712,1797.1419999999998,1797.884,1795.7938000000001,43.145500420522005,0.4968008456105508,0.5703579380789311,-0.07355709246838027,1.7938561827527961,1801.4717123655057,1794.2962876344943,1.4521428571428194
2025-04-24 02:31:00,1797.9,1797.9,1796.5,1796.5,90.2788,1797.5939999999998,1797.1349999999998,1797.709,1795.8794,41.3709677419353,0.38910280728987345,0.5341069119211196,-0.14500410463124613,1.746665696985419,1801.202331393971,1794.215668606029,1.41785714285712
2025-04-24 02:32:00,1796.5,1796.8,1794.8,1795.32,199.1378,1797.176,1797.0099999999998,1797.3899999999999,1795.922,50.8928571428563,0.20615872818052594,0.4685172751730009,-0.26235854699247496,1.5510607589860803,1800.492121517972,1794.2878784820277,1.3014285714285572
2025-04-24 02:33:00,1795.32,1796.1,1794.41,1794.42,253.7962,1796.3919999999998,1796.7069999999999,1797.05,1795.9356,45.93345656192306,-0.011317786542349495,0.37255026282993087,-0.38386804937228036,1.405814992750972,1799.8616299855018,1794.238370014498,1.3299999999999759
2025-04-24 02:34:00,1794.42,1794.42,1793.3,1793.81,157.7387,1795.592,1796.468,1796.7994999999999,1795.9417999999998,33.47064881565461,-0.230237360339288,0.2519927381960871,-0.4822300985353751,1.515875551808612,1799.831251103617,1793.7677488963827,1.272142857142837
2025-04-24 02:35:00,1793.82,1793.99,1792.15,1793.28,273.2623,1794.666,1796.1889999999999,1796.5194999999999,1795.9486,33.197139938713875,-0.4414109596348226,0.11331199862990517,-0.5547229582647277,1.6246472505010974,1799.768794501002,1793.2702054989977,1.3085714285714078
2025-04-24 02:36:00,1793.29,1793.7,1790.18,1791.43,205.1581,1793.652,1795.623,1796.114,1795.9530000000002,27.920962199313877,-0.7494083840442727,-0.05923207790493039,-0.6901763061393423,1.8301722680259496,1799.774344536052,1792.453655463948,1.484285714285696
2025-04-24 02:37:00,1791.43,1793.05,1790.82,1792.41,155.5852,1793.0700000000002,1795.123,1795.8025000000002,1795.9572,28.534923339012522,-0.904000002780549,-0.22818566288005412,-0.6758143399004949,1.9062138705070677,1799.6149277410143,1791.9900722589862,1.56785714285713
2025-04-24 02:38:00,1792.41,1792.68,1789.35,1790.39,558.143,1792.264,1794.3280000000002,1795.565,1795.8952,26.77857713828999,-1.175956399194547,-0.41773981014295275,-0.7582165890515942,2.2567734312741394,1800.0785468625484,1791.0514531374517,1.6857142857142793
2025-04-24 02:39:00,1790.4,1790.59,1789.52,1789.84,47.2893,1791.47,1793.5309999999997,1795.292,1795.8014,25.908739365816402,-1.4195010812948112,-0.6180920643733245,-0.8014090169214867,2.595363478060989,1800.482726956122,1790.1012730438779,1.6978571428571416
2025-04-24 02:40:00,1789.83,1789.83,1788.2,1789.4,1618.0983,1790.694,1792.6799999999998,1794.911,1795.7523999999999,18.866396761134638,-1.6292355065149877,-0.8203207528016572,-0.8089147537133305,2.872819814833865,1800.6566396296678,1789.1653603703323,1.712857142857128
2025-04-24 02:41:00,1789.39,1789.74,1787.0,1787.4,1462.7711,1789.8880000000001,1791.77,1794.4525,1795.6185999999998,14.326443335709158,-1.9345347227813363,-1.043163546797593,-0.8913711759837433,3.2948698167815444,1801.0422396335632,1787.862760366437,1.8549999999999858
2025-04-24 02:42:00,1787.41,1787.89,1785.63,1785.74,448.142,1788.554,1790.812,1793.911,1795.4476000000002,7.317073170732641,-2.2841049381149787,-1.2913518250610703,-0.9927531130539085,3.7824148515886566,1801.4758297031774,1786.3461702968227,1.934285714285709
2025-04-24 02:43:00,1785.73,1786.54,1785.11,1785.65,188.4698,1787.6060000000002,1789.935,1793.321,1795.2737999999997,7.5418994413417835,-2.539134537728387,-1.5409083675945336,-0.9982261701338533,4.107657675997505,1801.536315351995,1785.1056846480049,1.914999999999996
2025-04-24 02:44:00,1785.64,1786.17,1784.3,1785.56,180.9406,1786.75,1789.1100000000001,1792.789,1795.0910000000001,6.848357791754069,-2.7171875341466603,-1.7761642009049592,-0.9410233332417011,4.394183835840521,1801.577367671681,1784.000632328319,2.0107142857142923
2025-04-24 02:45:00,1785.57,1787.15,1785.41,1786.1,412.7093,1786.0900000000001,1788.3919999999998,1792.2904999999998,1794.9038,11.309523809523625,-2.7826457218345695,-1.9774605050908813,-0.8051852167436881,4.5646000290550734,1801.41970005811,1783.1612999418896,2.0342857142857156
2025-04-24 02:46:00,1786.1,1787.36,1785.0,1787.22,254.8038,1786.054,1787.971,1791.7969999999998,1794.6968,19.730941704036454,-2.712874835016464,-2.124543371075998,-0.5883314639404662,4.551921630530902,1800.9008432610617,1782.693156738938,2.0599999999999943
2025-04-24 02:47:00,1787.21,1787.84,1786.01,1786.02,185.3208,1786.11,1787.3319999999999,1791.2275000000002,1794.468,19.29824561403541,-2.7230215779934497,-2.2442390124594884,-0.47878256553396126,4.525141318404018,1800.2777826368083,1782.177217363192,2.070000000000001
2025-04-24 02:48:00,1786.02,1786.02,1779.28,1779.75,1563.9072,1784.9299999999998,1786.268,1790.298,1794.1244,13.650465356773935,-3.2001106606337544,-2.435413342094342,-0.7646973185394126,4.882445030700262,1800.0628900614006,1780.5331099385994,2.471428571428565
2025-04-24 02:49:00,1779.76,1780.96,1775.5,1777.57,1822.7203,1783.3319999999999,1785.041,1789.286,1793.7959999999998,12.577417818008911,-3.7113330397889968,-2.690597281633273,-1.0207357581557237,5.321337782321568,1799.9286755646433,1778.6433244353568,2.7300000000000018
2025-04-24 02:50:00,1777.58,1778.94,1777.13,1778.08,447.088,1781.7279999999998,1783.909,1788.2945000000004,1793.4886,16.03053435114525,-4.028885239528563,-2.958254873212331,-1.070630366316232,5.4750904586471965,1799.2446809172948,1777.344319082706,2.607857142857142
2025-04-24 02:51:00,1778.08,1780.31,1777.86,1779.81,602.9112,1780.2459999999999,1783.15,1787.4600000000003,1793.1842,19.117647058823678,-4.093760777905345,-3.185356054150934,-0.9084047237544111,5.430345535562436,1798.320691071125,1776.5993089288754,2.62357142857143
2025-04-24 02:52:00,1779.81,1780.49,1779.6,1780.07,187.725,1779.0559999999998,1782.5829999999999,1786.6975000000002,1792.9117999999999,22.31759656652366,-4.077195905945018,-3.363724024509751,-0.7134718814352672,5.3384837935993605,1797.374467587199,1776.0205324128015,2.4492857142857116
2025-04-24 02:53:00,1780.07,1781.09,1778.7,1780.89,175.2158,1779.284,1782.107,1786.021,1792.6796,26.335272342676703,-3.952340853486703,-3.4814473903051417,-0.47089346318156133,5.162750083533469,1796.346500167067,1775.695499832933,2.5435714285714215
2025-04-24 02:54:00,1780.9,1781.53,1780.0,1780.01,362.9003,1779.7720000000002,1781.5520000000001,1785.3310000000001,1792.3759999999997,25.736434108527618,-3.8796784522332928,-3.561093602690772,-0.31858484954252075,4.9861248536893985,1795.3032497073789,1775.3587502926214,2.5357142857142856
2025-04-24 02:55:00,1780.01,1780.44,1778.66,1778.66,333.8148,1779.8880000000001,1780.8079999999998,1784.6,1792.0692,26.631016042781354,-3.8862286683197453,-3.626120615816567,-0.2601080525031785,4.828619722547431,1794.2572394450947,1774.9427605549051,2.4671428571428544
2025-04-24 02:56:00,1778.67,1779.57,1777.4,1778.22,421.3337,1779.5700000000002,1779.9080000000001,1783.9395,1791.7507999999998,28.489702517163096,-3.8821728129080384,-3.6773310552348613,-0.20484175767317714,4.7479973344672715,1793.4354946689346,1774.4435053310654,2.4607142857142725
2025-04-24 02:57:00,1778.23,1778.99,1777.69,1777.69,283.8647,1779.0940000000003,1779.075,1783.2035,1791.4289999999999,27.790178571429124,-3.877033065073647,-3.7172714572026186,-0.15976160787102822,4.500286862631839,1792.2040737252637,1774.2029262747365,2.4514285714285506
2025-04-24 02:58:00,1777.7,1779.3,1777.7,1778.52,223.6552,1778.6200000000001,1778.952,1782.61,1791.0104000000001,31.13612004287286,-3.7626126579091306,-3.726339697343921,-0.036272960565209456,4.279963108997144,1791.169926217994,1774.0500737820057,2.4328571428571064
2025-04-24 02:59:00,1778.52,1779.8,1778.52,1779.36,213.4853,1778.4899999999998,1779.131,1782.086,1790.6638,32.225738396624706,-3.5630797160235943,-3.693687701079856,0.1306079850562618,3.9791673294058114,1790.0443346588117,1774.1276653411883,2.399999999999961
2025-04-24 03:00:00,1779.36,1781.48,1779.21,1781.48,351.9165,1779.054,1779.471,1781.69,1790.3656,35.62124248497011,-3.1970287818851375,-3.5943559172409127,0.39732713535577524,3.5878303080841203,1788.8656606161683,1774.5143393838318,2.3935714285713954
2025-04-24 03:01:00,1781.47,1782.0,1781.0,1781.27,179.9072,1779.664,1779.6170000000002,1781.3835,1789.991,37.48023194517676,-2.8905554997893432,-3.453595833750599,0.563040333961256,3.3266978654541424,1788.036895730908,1774.7301042690917,2.3342857142856865
2025-04-24 03:02:00,1781.27,1781.28,1780.0,1780.38,241.5891,1780.202,1779.648,1781.1154999999999,1789.5646,52.317880794702376,-2.6884974525655707,-3.3005761575135937,0.612078704948023,3.169450351419443,1787.4544007028387,1774.776599297161,1.9442857142856838
2025-04-24 03:03:00,1780.37,1780.37,1777.1,1777.92,394.7856,1780.0819999999999,1779.3509999999999,1780.729,1789.0985999999998,51.261715933670274,-2.695791034341255,-3.179619132879126,0.4838280985378711,3.056699114644319,1786.8423982292886,1774.6156017707115,1.7885714285714098
2025-04-24 03:04:00,1777.91,1781.0,1777.2,1780.7,157.2251,1780.35,1779.42,1780.486,1788.7362000000003,58.11648079306104,-2.4490177319223676,-3.0334988526877744,0.5844811207654068,2.8377722922605786,1786.1615445845212,1774.810455415479,1.9307142857142676
2025-04-24 03:05:00,1780.69,1782.0,1780.69,1781.41,373.306,1780.336,1779.6950000000002,1780.2515000000003,1788.3868,55.291005291005696,-2.171129614848496,-2.861025005119919,0.6898953902714227,2.5261063763861618,1785.3037127527725,1775.199287247228,1.8492857142856889
2025-04-24 03:06:00,1781.41,1783.48,1781.07,1783.01,271.6398,1780.684,1780.1740000000002,1780.041,1788.0562,58.93074119076564,-1.8010334591372157,-2.649026695923378,0.8479932367861625,2.044326939444275,1784.1296538788886,1775.9523461211113,1.9578571428571163
2025-04-24 03:07:00,1783.01,1784.69,1782.31,1784.16,932.4514,1781.44,1780.821,1779.9479999999999,1787.7665999999997,59.73793924955327,-1.398809594017166,-2.3989832755421356,1.0001736815249695,1.7837116841509044,1783.5154233683018,1776.380576631698,1.9571428571428473
2025-04-24 03:08:00,1784.16,1789.12,1783.93,1785.87,1581.9132,1783.03,1781.556,1780.2540000000001,1787.5811999999999,66.62883087400684,-0.9313258296749609,-2.105451786368701,1.1741259566937399,2.21963818852913,1784.6932763770583,1775.814723622942,2.2185714285714084
2025-04-24 03:09:00,1785.88,1787.0,1785.62,1785.62,198.2062,1784.014,1782.182,1780.6564999999998,1787.3876,71.06537530266317,-0.5743932413192852,-1.7992400773588177,1.2248468360395326,2.427464077156649,1785.511428154313,1775.8015718456866,2.1899999999999897
2025-04-24 03:10:00,1785.62,1786.54,1785.41,1786.27,116.1309,1784.986,1782.661,1781.066,1787.1726,74.0585774058579,-0.2363475582335468,-1.4866615735337636,1.2503140153002168,2.6505042228553983,1786.3670084457108,1775.7649915542893,2.115714285714278
2025-04-24 03:11:00,1786.26,1786.26,1784.11,1784.61,123.4267,1785.3059999999998,1782.9950000000001,1781.3059999999998,1786.9334,69.37290033594593,-0.10122518478192433,-1.209574295783396,1.1083491110014716,2.7463725364682556,1786.7987450729363,1775.8132549270633,2.1771428571428584
2025-04-24 03:12:00,1784.6,1784.61,1783.93,1784.15,331.4588,1785.304,1783.372,1781.5099999999998,1786.685,66.09491137793077,-0.030901670712637497,-0.9738397707692443,0.9429381000566068,2.800723591393874,1787.1114471827875,1775.908552817212,2.1107142857142827
2025-04-24 03:13:00,1784.15,1784.83,1783.53,1783.54,313.4049,1784.8380000000002,1783.934,1781.6425,1786.4068000000002,62.10892236384724,-0.024113713299811934,-0.7838945592753579,0.759780845975546,2.83235419165293,1787.3072083833058,1775.977791616694,2.1121428571428527
2025-04-24 03:14:00,1783.53,1783.62,1782.3,1783.46,183.4972,1784.4060000000002,1784.2099999999998,1781.8149999999998,1786.1519999999998,56.50459921156388,-0.024902479277898237,-0.632096143275866,0.6071936639979678,2.8327548435793437,1787.4805096871585,1776.1494903128412,2.0442857142857065
2025-04-24 03:15:00,1783.46,1786.37,1783.45,1786.12,306.028,1784.3759999999997,1784.6809999999998,1782.188,1785.953,63.72382569326546,0.186957062810734,-0.4682855020585461,0.6552425648692801,2.886100265180984,1787.960200530362,1776.4157994696382,2.1814285714285524
2025-04-24 03:16:00,1786.13,1786.13,1784.74,1784.89,227.8815,1784.432,1784.8690000000001,1782.5215,1785.7090000000003,62.52082176568603,0.25269366059774256,-0.32408966952728835,0.5767833301250309,2.787125052178202,1788.0957501043565,1776.9472498956436,2.1892857142857047
2025-04-24 03:17:00,1784.9,1786.39,1784.85,1785.87,112.9554,1784.7760000000003,1785.0399999999997,1782.9305,1785.4782,74.04718693284985,0.37949363139273373,-0.18337300934328393,0.5628666407360177,2.6369509413374628,1788.2044018826748,1777.656598117325,2.0649999999999897
2025-04-24 03:18:00,1785.87,1785.87,1784.73,1785.64,111.6097,1785.196,1785.0169999999998,1783.2865000000002,1785.2242,67.6680972818325,0.45616604576025566,-0.05546519832257602,0.5116312440828317,2.486498860410548,1788.2594977208212,1778.3135022791791,1.8749999999999838
2025-04-24 03:19:00,1785.65,1786.68,1784.8,1786.18,576.1658,1785.7400000000002,1785.0729999999999,1783.6275,1784.9916,67.27009413468615,0.5541154752988859,0.06645093640171637,0.48766453889716954,2.385263695825817,1788.3980273916518,1778.8569726083483,1.9157142857142813
2025-04-24 03:20:00,1786.19,1787.83,1786.19,1787.83,135.639,1786.0819999999999,1785.229,1783.9449999999997,1784.79,67.38816738816843,0.756165706700358,0.2043938904614447,0.5517718162389132,2.5040314870443674,1788.9530629740884,1778.936937025911,1.8614285714285512
2025-04-24 03:21:00,1787.83,1787.84,1785.97,1786.94,166.0913,1786.4920000000002,1785.462,1784.2285,1784.5988,60.22058823529495,0.8348527460409514,0.33048566157734605,0.5043670844636053,2.506205509638181,1789.2409110192764,1779.2160889807235,1.8249999999999642
2025-04-24 03:22:00,1786.94,1787.72,1786.93,1787.53,145.0126,1786.824,1785.8,1784.586,1784.443,56.65064102564195,0.934053671495576,0.45119926356099205,0.482854407934584,2.437352749393191,1789.4607054987864,1779.7112945012136,1.5107142857142597
2025-04-24 03:23:00,1787.53,1787.53,1784.35,1784.59,248.5865,1786.614,1785.905,1784.9195,1784.2463999999998,46.60514172709279,0.7666007934726622,0.5142795695433261,0.2523212239293361,1.8667886170576167,1788.6530772341152,1781.1859227658847,1.6392857142856851
2025-04-24 03:24:00,1784.6,1785.83,1784.59,1785.83,255.8034,1786.5439999999999,1786.1420000000003,1785.1760000000002,1784.0868,48.60406091370531,0.725586706207423,0.5565409968761456,0.1690457093312775,1.588148211214883,1788.3522964224298,1781.9997035775705,1.647142857142837
2025-04-24 03:25:00,1785.83,1786.46,1785.71,1785.92,160.0485,1786.1619999999998,1786.122,1785.4015,1783.9396,54.61592670895093,0.6923638548603321,0.5837055684729829,0.1086582863873492,1.3233898871552126,1788.0482797743105,1782.7547202256894,1.5464285714285455
2025-04-24 03:26:00,1785.92,1789.84,1785.92,1789.83,413.4316,1786.7400000000002,1786.616,1785.7425000000003,1783.9075999999998,66.09977324263087,0.9703532009004903,0.6610350949584844,0.3093181059420058,1.536273260288948,1788.815046520578,1782.6699534794225,1.7778571428571175
2025-04-24 03:27:00,1789.83,1791.0,1789.12,1789.77,577.0005,1787.1879999999996,1787.0059999999999,1786.023,1783.8548,68.22703335283927,1.1723066406652833,0.7632894040998442,0.4090172365654391,1.731829274366229,1789.4866585487323,1782.5593414512675,1.8192857142857
2025-04-24 03:28:00,1789.77,1789.87,1789.15,1789.49,131.214,1788.1680000000001,1787.391,1786.2039999999997,1783.8368000000003,67.43782533256328,1.2948364679377846,0.8695988168674323,0.4252376510703523,1.8963521779792483,1789.9967043559582,1782.4112956440413,1.7764285714285475
2025-04-24 03:29:00,1789.5,1790.39,1789.47,1789.9,103.5105,1788.982,1787.7630000000001,1786.4180000000001,1783.838,62.56648936170358,1.4087862019212025,0.9774362938781864,0.4313499080430161,2.0613015826203256,1790.5406031652408,1782.2953968347595,1.6335714285714207
2025-04-24 03:30:00,1789.89,1789.89,1788.75,1789.1,241.4021,1789.618,1787.89,1786.5594999999998,1783.832,64.40793976728257,1.4181908516015937,1.065587205422868,0.35260364617872586,2.146001116836925,1790.8515022336737,1782.267497766326,1.6164285714285629
2025-04-24 03:31:00,1789.09,1789.09,1787.47,1787.62,90.9457,1789.1760000000002,1787.9579999999999,1786.7100000000003,1783.8364000000001,55.79086697551303,1.2913347697090103,1.1107367182800965,0.18059805142891383,2.10728311084676,1790.9245662216938,1782.4954337783067,1.6228571428571124
2025-04-24 03:32:00,1787.62,1787.63,1785.73,1785.82,132.9763,1788.386,1787.7869999999998,1786.7935000000002,1783.838,50.539568345323254,1.0336402922180241,1.095317433067682,-0.06167714084965792,2.032256395396842,1790.858012790794,1782.7289872092065,1.6771428571428422
2025-04-24 03:33:00,1785.82,1786.2,1784.18,1784.27,128.6662,1787.3419999999999,1787.7549999999999,1786.83,1783.8104,44.60146975692453,0.6963168093720924,1.0155173083285642,-0.31920049895647185,1.9765387087428798,1790.7830774174856,1782.8769225825142,1.687142857142833
2025-04-24 03:34:00,1784.28,1784.93,1783.51,1783.72,234.0266,1786.1060000000002,1787.5439999999999,1786.843,1783.7735999999998,37.613019891501146,0.3802221511953121,0.8884582769019139,-0.5082361257066018,1.9539328770999482,1790.7508657542,1782.9351342458,1.6707142857142767
2025-04-24 03:35:00,1783.73,1783.73,1779.73,1780.28,717.5102,1784.3419999999999,1786.98,1786.551,1783.6572,32.601880877742815,-0.14617932915621168,0.6815307556902889,-0.8277100848465005,2.4428647987647834,1791.4367295975294,1781.6652704024705,1.8228571428571416
2025-04-24 03:36:00,1780.28,1782.0,1779.84,1780.5,534.81,1782.9180000000001,1786.047,1786.3314999999998,1783.5228,31.27330847096458,-0.5393864225468405,0.43734732004286303,-0.9767337425897036,2.7746621897344252,1791.8808243794685,1780.782175620531,1.920714285714293
2025-04-24 03:37:00,1780.49,1781.58,1780.15,1781.48,286.3457,1782.05,1785.218,1786.1119999999999,1783.4319999999998,40.74955383700218,-0.7631311661143627,0.1972516228114179,-0.9603827889257806,2.979197349300926,1792.0703946986016,1780.153605301398,1.7957142857142767
2025-04-24 03:38:00,1781.48,1782.2,1779.8,1780.28,231.3553,1781.252,1784.297,1785.8439999999998,1783.4426,33.452593917710544,-1.0254595986405093,-0.047290621478967544,-0.9781689771615417,3.252445881870061,1792.3488917637399,1779.3391082362598,1.8785714285714252
2025-04-24 03:39:00,1780.29,1781.49,1778.56,1780.08,303.6775,1780.5240000000001,1783.315,1785.539,1783.4928,32.70142180094754,-1.2352558395239157,-0.2848836650879572,-0.9503721744359586,3.49616316067514,1792.5313263213502,1778.5466736786498,2.0342857142857156
2025-04-24 03:40:00,1780.08,1781.25,1779.04,1779.04,291.0895,1780.2759999999998,1782.309,1785.0995000000003,1783.5120000000002,11.491791577445412,-1.4685120870590254,-0.5216093494821709,-0.9469027375768545,3.7371893116766306,1792.5738786233535,1777.625121376647,1.912142857142872
2025-04-24 03:41:00,1779.04,1779.34,1776.07,1776.3,879.8509,1779.4360000000001,1781.1770000000001,1784.5674999999999,1783.4418000000003,9.646494907130617,-1.8531030264432502,-0.7879080848743868,-1.0651949415688633,4.191145899547267,1792.9497917990943,1776.1852082009054,2.0114285714285773
2025-04-24 03:42:00,1776.3,1776.75,1775.6,1776.1,454.8172,1778.36,1780.205,1783.9959999999999,1783.3624,9.692956050572505,-2.1492571467422295,-1.0601778972479554,-1.089079249494274,4.531400852729149,1793.058801705458,1774.9331982945416,2.042142857142884
2025-04-24 03:43:00,1776.11,1777.49,1776.1,1777.24,483.8792,1777.7519999999997,1779.502,1783.6285,1783.2894000000001,13.494809688581853,-2.2658535982957346,-1.3013130374575113,-0.9645405608382234,4.772331743188983,1793.173163486378,1774.0838365136221,2.0757142857143145
2025-04-24 03:44:00,1777.24,1777.24,1774.52,1774.71,1031.2345,1776.6779999999999,1778.6009999999999,1783.0724999999998,1783.1834,12.270582066073018,-2.5332057629225346,-1.547691582550516,-0.9855141803720187,5.136239537134116,1793.344979074268,1772.8000209257316,2.1878571428571667
2025-04-24 03:45:00,1774.72,1775.69,1772.36,1775.34,773.8092,1775.938,1778.107,1782.5434999999998,1783.1170000000002,16.30076838638871,-2.6635448575682403,-1.7708622375540608,-0.8926826200141795,5.367174377018883,1793.2778487540374,1771.809151245962,2.3092857142857577
2025-04-24 03:46:00,1775.34,1779.19,1775.34,1777.79,525.4893,1776.236,1777.836,1781.9414999999997,1783.1084,28.722840487546577,-2.539866998871048,-1.9246631898174584,-0.6152038090535896,5.1787991651837295,1792.299098330367,1771.5839016696323,2.4485714285714755
2025-04-24 03:47:00,1777.79,1778.3,1776.5,1776.5,345.8898,1776.316,1777.3379999999997,1781.2779999999998,1783.0846,29.124126813541295,-2.516930021272401,-2.0431165561084472,-0.47381346516395384,4.968845678045619,1791.215691356091,1771.3403086439087,2.4328571428571877
2025-04-24 03:48:00,1776.51,1776.56,1772.21,1772.71,938.891,1775.4099999999999,1776.5810000000001,1780.4389999999999,1782.9684,24.80549199084686,-2.77261267390827,-2.189015779668412,-0.5835968942398582,4.925734677085876,1790.2904693541716,1770.587530645828,2.64214285714289
2025-04-24 03:49:00,1772.7,1775.09,1772.61,1773.05,351.6666,1775.078,1775.878,1779.5965,1782.8421999999998,30.719999999999956,-2.9142146077524558,-2.3340555452852207,-0.580159062467235,4.655981184801797,1788.9084623696037,1770.2845376303965,2.533571428571463
2025-04-24 03:50:00,1773.06,1773.13,1771.97,1772.04,301.3958,1774.4180000000001,1775.1779999999999,1778.7435,1782.6534,28.3520982599794,-3.0725156715020603,-2.4817475705285887,-0.5907681009734715,4.377676955879897,1787.4988539117599,1769.9881460882402,2.4621428571428914
2025-04-24 03:51:00,1772.05,1772.5,1768.64,1769.47,2139.3098,1772.7540000000001,1774.4950000000001,1777.836,1782.4173999999998,21.58069096071921,-3.3665405428557733,-2.658706164994026,-0.7078343778617473,4.321619336302807,1786.4792386726056,1769.1927613273945,2.6357142857143248
2025-04-24 03:52:00,1769.47,1771.09,1767.1,1770.31,1117.3684,1771.516,1773.916,1777.0605,1782.2160000000001,25.99903707270066,-3.4915282279009716,-2.825270577575415,-0.6662576503255564,4.203506650591226,1785.4675133011824,1768.6534866988177,2.7492857142857474
2025-04-24 03:53:00,1770.3,1771.37,1769.82,1769.83,429.9198,1770.9399999999998,1773.175,1776.3385000000003,1782.0542,25.653206650831038,-3.587954155182615,-2.9778072930968555,-0.6101468620857595,4.139650729414343,1784.617801458829,1768.0591985411716,2.650714285714311
2025-04-24 03:54:00,1769.83,1770.3,1768.69,1769.22,199.5798,1770.1740000000002,1772.6260000000002,1775.6135000000002,1781.8246,26.188166828321783,-3.671274136326929,-3.1165006617428705,-0.5547734745840582,4.047555825620735,1783.7086116512417,1767.5183883487587,2.6078571428571586
2025-04-24 03:55:00,1769.22,1771.88,1768.75,1770.81,908.4886,1769.9279999999999,1772.173,1775.14,1781.6126000000002,35.90138674884405,-3.567877835100262,-3.206776096414349,-0.361101738685913,4.026784011750559,1783.1935680235013,1767.086431976499,2.5978571428571677
2025-04-24 03:56:00,1770.8,1771.37,1769.25,1770.46,330.0928,1770.1260000000002,1771.44,1774.6380000000001,1781.3615999999997,35.626911314984625,-3.4741299884396994,-3.260246874819419,-0.21388311362028034,3.9484675246305976,1782.5349350492613,1766.741064950739,2.6671428571428675
2025-04-24 03:57:00,1770.46,1770.47,1769.34,1769.81,190.5037,1770.0259999999998,1770.771,1774.0544999999997,1781.0746000000001,30.580240460009705,-3.41294144774065,-3.2907857894036656,-0.12215565833698427,3.74098702897212,1781.536474057944,1766.5725259420556,2.6485714285714397
2025-04-24 03:58:00,1769.81,1769.82,1766.52,1766.89,707.2595,1769.438,1770.1889999999999,1773.3849999999998,1780.695,29.969262295081407,-3.559042261179002,-3.344437083758733,-0.21460517742026886,3.7662860393048283,1780.9175720786095,1765.85242792139,2.6900000000000057
2025-04-24 03:59:00,1766.88,1769.81,1766.83,1768.18,890.8986,1769.2300000000002,1769.702,1772.7899999999997,1780.3462,32.25966303270546,-3.530043841380575,-3.3815584352831016,-0.1484854060974734,3.5887382335286038,1779.967476467057,1765.6125235329425,2.664999999999996
2025-04-24 04:00:00,1768.16,1770.46,1766.3,1766.3,709.2256,1768.328,1769.128,1772.1529999999998,1779.9468,20.70372259051419,-3.617067371836356,-3.4286602225937526,-0.18840714924260338,3.55145648451455,1779.255912969029,1765.0500870309706,2.6871428571428493
2025-04-24 04:01:00,1766.3,1771.55,1766.3,1770.66,456.0229,1768.368,1769.247,1771.8709999999999,1779.6678,37.125220458553756,-3.296221791745211,-3.4021725364240445,0.1059507446788337,3.426560190677876,1778.7241203813555,1765.0178796186442,2.933571428571424
2025-04-24 04:02:00,1770.66,1771.76,1769.43,1769.43,401.5405,1768.2920000000001,1769.159,1771.5375,1779.3734,41.84890656063611,-3.1054029265258123,-3.3428186144443983,0.23741568791858603,3.3161056349930305,1778.169711269986,1764.9052887300138,2.789285714285711
2025-04-24 04:03:00,1769.44,1771.1,1769.43,1770.98,278.9474,1769.1100000000001,1769.2740000000001,1771.2244999999998,1779.1222,45.1476793248946,-2.7968650358093328,-3.233627898717385,0.43676286290805244,3.032868149788406,1777.2902362995767,1765.158763700423,2.7314285714285558
2025-04-24 04:04:00,1770.98,1773.0,1770.61,1772.47,339.0673,1769.968,1769.5990000000002,1771.1125,1778.9024,50.98578633654302,-2.4043995654665196,-3.0677822320672123,0.6633826666006928,2.9372308393231346,1776.9869616786461,1765.2380383213538,2.8192857142857
2025-04-24 04:05:00,1772.47,1773.25,1771.1,1771.73,790.4262,1771.054,1769.691,1770.932,1778.6146,55.65565565565569,-2.1285431477851944,-2.879934415210809,0.7513912674256145,2.769924187313593,1776.4718483746271,1765.392151625373,2.6971428571428566
2025-04-24 04:06:00,1771.73,1773.26,1771.0,1771.11,285.083,1771.1439999999998,1769.756,1770.598,1778.339,52.02429149797559,-1.9376181123052447,-2.691471154629696,0.7538530423244514,2.2541834799652967,1775.1063669599305,1766.0896330400694,2.5735714285714266
2025-04-24 04:07:00,1771.11,1771.59,1768.02,1770.46,673.9523,1771.35,1769.821,1770.2959999999998,1778.0307999999998,51.58053186151559,-1.8178037043103359,-2.516737664565824,0.6989339602554883,1.775667110596491,1773.8473342211928,1766.7446657788068,2.7178571428571394
2025-04-24 04:08:00,1770.45,1771.17,1769.51,1769.59,208.9583,1771.0720000000001,1770.091,1770.14,1777.7097999999999,50.916295195641126,-1.7726180148065396,-2.367913734613967,0.5952957198074276,1.6872774717266197,1773.5145549434533,1766.765445056547,2.7214285714285813
2025-04-24 04:09:00,1769.6,1770.2,1760.0,1763.2,3804.3336,1769.218,1769.593,1769.6474999999998,1777.2502000000002,34.77390956382574,-2.2267589359667,-2.3396827748845137,0.11292383891781377,2.163520219518117,1773.974540439036,1765.3204595609636,3.2264285714285768
2025-04-24 04:10:00,1763.27,1764.39,1761.06,1761.36,1202.8087,1767.1440000000002,1769.0989999999997,1769.1135,1776.7208,32.817220543806556,-2.703971806551408,-2.412540581217893,-0.2914312253335152,2.773854007700313,1774.6612080154005,1763.5657919845994,3.3128571428571667
2025-04-24 04:11:00,1761.36,1763.2,1758.0,1759.88,1758.9122,1764.898,1768.021,1768.634,1776.1796,31.819846210179676,-3.16510471875813,-2.5630534087259402,-0.6020513100321896,3.4543875995026387,1775.5427751990053,1761.7252248009947,3.603571428571448
2025-04-24 04:12:00,1759.86,1764.14,1759.69,1764.13,763.1606,1763.632,1767.491,1768.325,1775.7116,45.18156424581009,-3.1512902799599942,-2.6807007829727514,-0.47058949698724284,3.5710126830247795,1775.4670253660497,1761.1829746339504,3.6857142857143117
2025-04-24 04:13:00,1764.14,1766.89,1763.69,1766.65,493.6203,1763.0439999999999,1767.0580000000002,1768.166,1775.3528,47.438901908269216,-2.9035292207308885,-2.725266470524379,-0.1782627502065095,3.5712704511069897,1775.308540902214,1761.023459097786,3.7014285714285995
2025-04-24 04:14:00,1766.65,1768.57,1766.2,1767.8,498.8495,1763.964,1766.591,1768.0949999999998,1774.9922,52.573781743308174,-2.5845878869108674,-2.6971307538016767,0.11254286689080928,3.5633197122612463,1775.2216394245222,1760.9683605754774,3.573571428571443
2025-04-24 04:15:00,1767.8,1768.23,1764.37,1764.81,609.1976,1764.654,1765.899,1767.795,1774.57,39.467050774216446,-2.543769601018539,-2.666458523245049,0.12268892222650996,3.575263700718319,1774.9455274014367,1760.6444725985634,3.4742857142857377
2025-04-24 04:16:00,1764.83,1765.89,1763.73,1763.74,246.052,1765.4260000000002,1765.1620000000003,1767.459,1774.0482000000002,39.69576240492553,-2.568156760493139,-2.6467981706946673,0.07864141020152848,3.627022702928292,1774.7130454058567,1760.2049545941434,3.4621428571428914
2025-04-24 04:17:00,1763.74,1764.69,1763.09,1763.09,267.4918,1765.218,1764.425,1767.123,1773.5146,35.23025084238084,-2.609848617511716,-2.6394082600580773,0.029559642546361342,3.7081249344717357,1774.5392498689434,1759.7067501310567,3.4571428571429124
2025-04-24 04:18:00,1763.09,1767.15,1762.99,1766.25,642.4819,1765.1380000000001,1764.091,1767.091,1773.0497999999998,39.04157857646221,-2.3606915411871796,-2.583664916283898,0.22297337509671822,3.712999780737291,1774.5169995614744,1759.6650004385253,3.5835714285714824
2025-04-24 04:19:00,1766.25,1768.64,1766.25,1767.83,332.4018,1765.1439999999998,1764.554,1767.0735,1772.6084,43.3264887063653,-2.0125406518593536,-2.4694400633989892,0.45689941153963565,3.7084189783684067,1774.4903379567368,1759.6566620432632,3.60071428571434
2025-04-24 04:20:00,1767.83,1769.09,1766.7,1768.1,298.123,1765.8020000000001,1765.2279999999998,1767.1634999999999,1772.1884,44.78697609975749,-1.6952994633336402,-2.31461194338592,0.6193124800522796,3.7105004277575895,1774.584500855515,1759.7424991444848,3.610000000000046
2025-04-24 04:21:00,1768.1,1771.18,1767.56,1769.33,436.9846,1766.92,1766.173,1767.0970000000002,1771.8226000000002,48.08149405772476,-1.3293093644790588,-2.1175514276045475,0.7882420631254887,3.6560564033377396,1774.4091128066757,1759.7848871933247,3.6135714285714875
2025-04-24 04:22:00,1769.32,1770.76,1769.11,1769.19,299.5454,1768.1399999999999,1766.679,1767.0850000000003,1771.49,49.30362116991667,-1.0385842515363493,-1.901757992390908,0.8631737408545588,3.6483817614139618,1774.3817635228281,1759.7882364771724,3.6128571428572025
2025-04-24 04:23:00,1769.2,1769.65,1768.41,1769.34,126.0141,1768.7579999999998,1766.9479999999999,1767.003,1771.1914000000002,63.65658362989322,-0.7870066359655539,-1.6788077211058372,0.8918010851402833,3.5739011565815835,1774.150802313163,1759.8551976868368,2.9728571428572
2025-04-24 04:24:00,1769.35,1770.0,1766.51,1766.61,849.5859,1768.514,1766.8289999999997,1766.7099999999998,1770.8492,61.23234916559719,-0.7987107076867233,-1.5027883184220145,0.7040776107352913,3.3342875832074634,1773.3785751664147,1760.0414248335849,2.984285714285761
2025-04-24 04:25:00,1766.61,1767.76,1766.3,1766.74,554.1863,1768.2419999999997,1767.0220000000002,1766.4605000000004,1770.5783999999999,65.57674841053583,-0.7884080777512281,-1.3599122702878574,0.5715041925366293,3.118598665248752,1772.697697330498,1760.2233026695028,2.7171428571429033
2025-04-24 04:26:00,1766.75,1767.63,1766.74,1767.4,257.2366,1767.8560000000002,1767.3880000000001,1766.275,1770.3164000000002,58.871405317417285,-0.7187019366022014,-1.2316702035507263,0.5129682669485249,2.9322534900007837,1772.1395069800017,1760.4104930199985,2.462857142857193
2025-04-24 04:27:00,1767.41,1768.31,1767.01,1768.05,589.0173,1767.628,1767.884,1766.1545,1770.0478,54.22705314009628,-0.6040466757406193,-1.1061454979887049,0.5020988222480856,2.797650283463786,1771.7498005669277,1760.5591994330725,2.3271428571429005
2025-04-24 04:28:00,1768.06,1768.06,1765.0,1765.41,636.2554,1766.8419999999999,1767.8,1765.9454999999998,1769.7504,43.379501385041806,-0.7179316232052315,-1.0285027230320103,0.3105710998267788,2.6812025489615414,1771.307905097923,1760.5830949020767,2.376428571428619
2025-04-24 04:29:00,1765.41,1766.18,1764.0,1764.0,435.2273,1766.3200000000002,1767.417,1765.9855,1769.4288000000001,47.54098360655751,-0.9114547971653337,-1.005093137858675,0.0936383406933412,2.643794074537434,1771.273088149075,1760.697911850925,2.2564285714286143
2025-04-24 04:30:00,1764.0,1766.11,1763.6,1765.43,313.6136,1766.0580000000002,1767.15,1766.1889999999999,1769.1566,55.020796197266975,-0.938614494174999,-0.9917974091219398,0.05318291494694083,2.4158291598577155,1771.0206583197153,1761.3573416802844,2.281428571428608
2025-04-24 04:31:00,1765.43,1766.37,1763.43,1764.37,426.6217,1765.452,1766.654,1766.4134999999999,1768.918,53.71229698375863,-1.0337554021548385,-1.0001890077285196,-0.033566394426318924,1.96529969675052,1770.344099393501,1762.4829006064988,2.3771428571428714
2025-04-24 04:32:00,1764.37,1765.55,1764.37,1765.35,275.349,1764.9119999999998,1766.27,1766.4744999999998,1768.7030000000002,47.01195219123475,-1.0183386730545863,-1.003818940793733,-0.014519732260853235,1.9088146647502477,1770.2921293295003,1762.6568706704993,2.1642857142857275
2025-04-24 04:33:00,1765.34,1766.63,1765.34,1765.41,187.5736,1764.9120000000003,1765.877,1766.4125,1768.4663999999998,41.06351550960188,-0.9898687152347065,-1.0010288956819278,0.011160180447221224,1.9229004279843551,1770.2583008559686,1762.5666991440312,2.0857142857143054
2025-04-24 04:34:00,1765.4,1767.36,1765.25,1765.84,263.8986,1765.28,1765.8,1766.3145,1768.2890000000002,41.75182481751831,-0.9219806432647601,-0.9852192451984944,0.0632386019337342,1.898252590685537,1770.111005181371,1762.517994818629,2.065714285714307
2025-04-24 04:35:00,1765.84,1767.0,1765.2,1766.9,203.3072,1765.574,1765.816,1766.4189999999999,1768.1201999999998,41.01995565410273,-0.7737266764136166,-0.9429207314415189,0.1691940550279023,1.8683623572658257,1770.1557247145315,1762.6822752854682,1.9357142857142955
2025-04-24 04:36:00,1766.9,1767.53,1765.54,1765.86,311.0463,1765.872,1765.6619999999998,1766.525,1767.8816,38.461538461538346,-0.7317188485228598,-0.9006803548577871,0.16896150633492724,1.7656890717370235,1770.0563781434741,1762.993621856526,1.960000000000004
2025-04-24 04:37:00,1765.86,1765.97,1764.38,1764.86,258.347,1765.774,1765.343,1766.6135000000002,1767.6488,35.340314136126224,-0.7702401360893418,-0.8745923111040981,0.10435217501475624,1.6230551935200666,1769.8596103870402,1763.36738961296,1.9849999999999974
2025-04-24 04:38:00,1764.87,1765.62,1764.58,1764.58,208.8466,1765.6079999999997,1765.2599999999998,1766.5300000000002,1767.4862,42.08885424785707,-0.8139791490136759,-0.8624696786860137,0.0484905296723378,1.6845333582015551,1769.8990667164032,1763.1609332835972,1.809999999999994
2025-04-24 04:39:00,1764.58,1765.11,1763.2,1763.37,108.1958,1765.114,1765.1969999999997,1766.307,1767.2926,37.88641265276784,-0.9354957072989691,-0.8770748844086048,-0.05842082289036432,1.7949698731211303,1769.8969397462422,1762.7170602537578,1.8421428571428382
2025-04-24 04:40:00,1763.37,1764.16,1762.81,1763.4,330.0655,1764.414,1764.994,1766.0720000000001,1767.1198000000002,34.93975903614532,-1.0176469058724251,-0.9051892887013689,-0.11245761717105618,1.8545494567440404,1769.7810989134882,1762.362901086512,1.8749999999999838
2025-04-24 04:41:00,1763.39,1764.85,1763.39,1764.3,201.584,1764.1019999999996,1764.9869999999999,1765.8205000000003,1767.0163999999997,36.141906873614865,-0.9986183930070638,-0.923875109562508,-0.07474328344455583,1.7260861578562714,1769.2726723157127,1762.3683276842878,1.8864285714285447
2025-04-24 04:42:00,1764.3,1765.75,1763.81,1765.75,1029.1949,1764.28,1765.027,1765.6485,1766.9252,51.377633711506874,-0.8566602317248453,-0.9104321339949755,0.05377190227013018,1.5332774504721884,1768.7150549009443,1762.5819450990557,1.8064285714285526
2025-04-24 04:43:00,1765.74,1767.13,1765.74,1767.13,103.1495,1764.7900000000002,1765.1989999999998,1765.538,1766.8712,62.71324126726195,-0.625591470244899,-0.8534640012449602,0.22787253100006122,1.3177197222620882,1768.173439444524,1762.902560555476,1.7499999999999838
2025-04-24 04:44:00,1767.13,1767.36,1767.01,1767.09,110.5429,1765.534,1765.3239999999998,1765.562,1766.8285999999998,57.60073260073125,-0.4406163269741228,-0.7708944663907928,0.33027813941667006,1.342411813478128,1768.2468236269563,1762.8771763730435,1.5957142857142637
2025-04-24 04:45:00,1767.09,1767.2,1766.09,1767.0,196.5031,1766.2540000000001,1765.334,1765.575,1766.7523999999999,63.21608040200963,-0.29785100017261357,-0.676285773147157,0.3784347729745434,1.355614059002812,1768.2862281180057,1762.8637718819944,1.4649999999999994
2025-04-24 04:46:00,1767.0,1768.2,1766.99,1768.18,209.6293,1767.03,1765.566,1765.614,1766.7068000000002,63.94088669950709,-0.08847245638025925,-0.5587231097937775,0.47025065341351824,1.4205462267137237,1768.4550924534274,1762.7729075465727,1.4671428571428546
2025-04-24 04:47:00,1768.18,1769.88,1768.17,1769.42,222.5493,1767.764,1766.0220000000002,1765.6825000000001,1766.6989999999998,67.69638128861331,0.17549617429881437,-0.4118792529752591,0.5873754272740734,1.5694245519738512,1768.8213491039478,1762.5436508960524,1.4971428571428436
2025-04-24 04:48:00,1769.42,1769.58,1769.11,1769.24,110.443,1768.1860000000001,1766.488,1765.8740000000003,1766.7459999999999,65.34296028880792,0.3659502732721194,-0.25631334772578346,0.6222636209979029,1.7568943901183234,1769.3877887802369,1762.3602112197636,1.3799999999999955
2025-04-24 04:49:00,1769.24,1769.65,1768.85,1768.86,202.5547,1768.5400000000002,1767.0369999999998,1766.1170000000002,1766.7595999999999,59.42307692307531,0.4806826838832876,-0.10891414140396925,0.5895968252872569,1.8190544111348872,1769.75510882227,1762.4788911777305,1.3085714285714403
2025-04-24 04:50:00,1768.86,1769.29,1768.7,1768.77,193.5617,1768.8939999999998,1767.574,1766.284,1766.809,65.39682539682502,0.5579153966541526,0.02445176620765511,0.5334636304464975,1.90399690489062,1770.0919938097813,1762.4760061902189,1.2085714285714337
2025-04-24 04:51:00,1768.76,1769.6,1768.7,1769.6,191.4383,1769.1779999999999,1768.104,1766.5455000000002,1766.7878,75.53879310344715,0.6782781727947622,0.15521704752507653,0.5230611252696857,1.984727146340559,1770.5149542926813,1762.576045707319,1.1592857142857156
2025-04-24 04:52:00,1769.59,1770.66,1769.59,1770.65,120.6593,1769.4239999999998,1768.5940000000003,1766.8105,1766.8122,80.19900497512327,0.848610511106699,0.2938957402414011,0.554714770865298,2.162562990420342,1771.1356259808408,1762.4853740191593,1.161428571428587
2025-04-24 04:53:00,1770.66,1770.66,1770.02,1770.57,116.198,1769.6899999999998,1768.938,1767.0684999999999,1766.8039999999999,90.35874439461567,0.9660092318799798,0.42831843856911683,0.537690793310863,2.2906911742890865,1771.649882348578,1762.4871176514216,1.0707142857143188
2025-04-24 04:54:00,1770.57,1770.91,1770.3,1770.73,125.3578,1770.0639999999999,1769.3020000000001,1767.313,1766.7692000000002,90.49723756905752,1.059743167165152,0.5546033842883239,0.5051397828768281,2.410501368066029,1772.134002736132,1762.4919972638681,1.0178571428571754
2025-04-24 04:55:00,1770.73,1770.74,1770.0,1770.4,139.771,1770.3899999999999,1769.6419999999998,1767.488,1766.7425999999998,85.9669811320733,1.0947798040160706,0.6626386682338733,0.43214113578219726,2.504168315173224,1772.4963366303466,1762.4796633696535,0.9664285714286182
2025-04-24 04:56:00,1770.39,1772.3,1770.39,1772.3,90.8322,1770.9299999999998,1770.054,1767.81,1766.7663999999997,86.6741321388554,1.2613209889675545,0.7823751323806095,0.478945856586945,2.6908969358096506,1773.1917938716192,1762.4282061283807,0.9642857142857467
2025-04-24 04:57:00,1772.31,1773.47,1772.31,1772.53,221.2511,1771.306,1770.3649999999998,1768.1934999999999,1766.8078,84.7043701799458,1.39577552431183,0.9050552107668537,0.49072031354497625,2.792961596058552,1773.779423192117,1762.6075768078827,0.9485714285714592
2025-04-24 04:58:00,1772.53,1772.54,1772.04,1772.13,167.1465,1771.618,1770.654,1768.571,1766.8586000000003,80.95823095823175,1.4533022910422915,1.0147046268219413,0.4385976642203502,2.7890819095401187,1774.14916381908,1762.9928361809198,0.9592857142857513
2025-04-24 04:59:00,1772.12,1772.47,1772.12,1772.32,60.9385,1771.9360000000001,1771.0,1769.0185000000001,1767.0409999999997,82.28155339805784,1.4969679653634103,1.111157294530235,0.3858106708331752,2.623778463295934,1774.266056926592,1763.7709430734083,0.9050000000000377
2025-04-24 05:00:00,1772.32,1773.2,1772.27,1773.2,221.2572,1772.4959999999999,1771.443,1769.5085,1767.2778,81.61209068010042,1.584318929969868,1.2057896216181616,0.3785293083517063,2.4269913697175816,1774.362482739435,1764.6545172605647,0.8850000000000396
2025-04-24 05:01:00,1773.19,1774.69,1773.14,1774.16,330.2373,1772.868,1771.8990000000001,1770.0014999999999,1767.5634,80.93994778067858,1.7112825754024925,1.3068882123750278,0.4043943630274647,2.312010461018526,1774.625520922037,1765.3774790779628,0.8735714285714623
2025-04-24 05:02:00,1774.15,1774.33,1773.77,1774.0,156.4818,1773.1619999999998,1772.234,1770.414,1767.7607999999998,81.15183246073252,1.7784901884863302,1.4012086075972883,0.37728158088904196,2.248649654039201,1774.9112993080785,1765.9167006919215,0.880000000000028
2025-04-24 05:03:00,1774.01,1774.43,1773.7,1774.03,174.9224,1773.542,1772.58,1770.759,1767.9084,85.45953360768243,1.8132711937400927,1.4836211248258493,0.3296500689142434,2.2475996560756237,1775.2541993121513,1766.2638006878487,0.8750000000000162
2025-04-24 05:04:00,1774.03,1774.35,1772.74,1773.37,226.6648,1773.752,1772.8439999999998,1771.0730000000003,1768.0198,79.26208651399385,1.7672076372437004,1.5403384273094196,0.22686920993428084,2.1443465458593938,1775.3616930917192,1766.7843069082815,0.9478571428571578
2025-04-24 05:05:00,1773.36,1774.34,1771.9,1774.33,193.0829,1773.9779999999998,1773.2369999999999,1771.4395,1768.2102000000002,79.59949937421702,1.7875600344361828,1.5897827487347724,0.1977772857014104,2.035196810168581,1775.5098936203372,1767.3691063796628,1.0578571428571553
2025-04-24 05:06:00,1774.34,1776.34,1774.18,1775.61,333.3402,1774.268,1773.568,1771.8110000000001,1768.4476000000002,80.1703163017019,1.885242852356896,1.6488747694591972,0.23636808289769884,2.0863841810343047,1775.9837683620688,1767.6382316379315,1.135714285714276
2025-04-24 05:07:00,1775.61,1775.7,1774.8,1774.8,114.9196,1774.4279999999999,1773.795,1772.08,1768.6817999999998,73.6312849162017,1.8756753410145848,1.6942348837702748,0.18144045724431002,2.1085914488700843,1776.2971828977402,1767.8628171022597,1.154285714285704
2025-04-24 05:08:00,1774.8,1774.8,1773.47,1773.84,170.9954,1774.3899999999999,1773.966,1772.31,1768.8336000000002,65.94871794871781,1.7702230134268575,1.7094325097015914,0.060790503725266065,2.0319940953455706,1776.373988190691,1768.2460118093088,1.205714285714261
2025-04-24 05:09:00,1773.83,1774.35,1773.83,1774.35,115.7918,1774.586,1774.1690000000003,1772.5845000000002,1768.964,69.88922457200344,1.7081139475001237,1.7091687972612981,-0.0010548497611744256,1.908472730070712,1776.4014454601415,1768.7675545398588,1.1899999999999733
2025-04-24 05:10:00,1774.35,1774.68,1773.71,1773.72,109.8085,1774.464,1774.221,1772.8319999999999,1769.0764,58.19861431870725,1.589730902144538,1.6852812182379462,-0.09555031609340814,1.6970085144967189,1776.2260170289933,1769.4379829710065,1.1228571428571286
2025-04-24 05:11:00,1773.72,1774.91,1773.71,1774.33,199.6241,1774.2079999999999,1774.238,1773.0684999999999,1769.1763999999998,59.95575221238941,1.5275250301176584,1.6537299806138888,-0.12620495049623037,1.5457319006894332,1776.1599638013788,1769.977036198621,1.1249999999999838
2025-04-24 05:12:00,1774.34,1776.19,1774.34,1776.19,142.215,1774.486,1774.4569999999999,1773.3455000000001,1769.3164000000002,69.33333333333307,1.6097566115199697,1.6449353067951051,-0.035178695275135397,1.5854020753101483,1776.5163041506205,1770.1746958493798,1.22214285714285
2025-04-24 05:13:00,1776.18,1776.19,1775.64,1775.95,103.7837,1774.908,1774.649,1773.6145000000001,1769.4486,67.20379146919453,1.636692960350274,1.643286837506139,-0.006593877155864902,1.5456099982605362,1776.705719996521,1770.5232800034792,1.2364285714285512
2025-04-24 05:14:00,1775.95,1776.29,1775.27,1775.76,180.3804,1775.19,1774.8880000000001,1773.866,1769.6315999999997,62.98174442190625,1.6239884705696568,1.6394271641188425,-0.0154386935491857,1.4583169835898333,1776.7826339671797,1770.9493660328203,1.242857142857117
2025-04-24 05:15:00,1775.76,1775.9,1775.21,1775.3,129.5118,1775.5059999999999,1774.985,1774.111,1769.8028,56.08974358974283,1.5588326626723301,1.6233082638295402,-0.06447560115721007,1.2407506231494776,1776.592501246299,1771.6294987537012,1.1814285714285526
2025-04-24 05:16:00,1775.3,1775.43,1774.67,1774.68,229.9401,1775.5759999999998,1774.8919999999998,1774.23,1769.9484,53.46232179226104,1.440561500784952,1.5867589112206226,-0.1461974104356707,1.1700337392380276,1776.5700674784762,1771.8899325215239,1.1957142857142702
2025-04-24 05:17:00,1774.67,1774.67,1772.66,1772.66,224.5403,1774.8700000000001,1774.6779999999999,1774.2365000000002,1770.0406,44.199830651990275,1.170342653143507,1.5034756596051997,-0.33313300646169264,1.1604140610406246,1776.5573281220813,1771.915671877919,1.2878571428571246
2025-04-24 05:18:00,1772.66,1773.2,1772.2,1772.53,205.9774,1774.1860000000001,1774.547,1774.2565,1770.1830000000002,46.27659574468121,0.9349251211947376,1.3897655519231074,-0.45484043072836977,1.1251071309966163,1776.5067142619932,1772.0062857380067,1.2442857142857033
2025-04-24 05:19:00,1772.53,1772.53,1772.0,1772.0,208.3934,1773.434,1774.312,1774.2404999999999,1770.343,39.26267281106016,0.6975475662927693,1.2513219547970398,-0.5537743885042705,1.1559478923822855,1776.5523957847645,1771.9286042152353,1.1078571428571422
2025-04-24 05:20:00,1772.0,1772.01,1770.07,1770.3,235.0251,1772.434,1773.97,1774.0955000000001,1770.4403999999997,26.4418811002664,0.36800620485882973,1.074658804809398,-0.7066525999505682,1.4402575622739522,1776.976015124548,1771.2149848754523,1.0921428571428708
2025-04-24 05:21:00,1770.31,1770.31,1768.13,1769.2,369.5305,1771.3380000000002,1773.4569999999999,1773.8474999999999,1770.537,25.77854671280305,0.017875437868269728,0.8633021314211723,-0.8454266935529026,1.8085204052497181,1777.4645408104993,1770.2304591895004,1.183571428571424
2025-04-24 05:22:00,1769.2,1769.2,1768.47,1768.69,230.5358,1770.5439999999999,1772.7069999999999,1773.5819999999999,1770.6037999999999,26.822682268227226,-0.2973310084962577,0.6311755034376864,-0.9285065119339441,2.143667787347366,1777.8693355746946,1769.2946644253052,1.1407142857142876
2025-04-24 05:23:00,1768.69,1768.7,1767.1,1768.3,598.2546,1769.6979999999999,1771.9419999999998,1773.2954999999997,1770.6616000000001,22.474977252047537,-0.5720103495680178,0.39053833283654554,-0.9625486824045633,2.4426915166795715,1778.180883033359,1768.4101169666405,1.2178571428571558
2025-04-24 05:24:00,1768.29,1768.85,1768.29,1768.51,176.5645,1769.0,1771.2169999999999,1773.0524999999998,1770.715,25.35477767265867,-0.7639441883045492,0.1596418286083266,-0.9235860169128758,2.6663850461009333,1778.3852700922016,1767.719729907798,1.1885714285714357
2025-04-24 05:25:00,1768.5,1768.5,1767.3,1768.12,156.8527,1768.5639999999999,1770.4990000000003,1772.7420000000002,1770.7394,20.00000000000088,-0.9367248974192535,-0.05963151659718942,-0.877093380822064,2.864041311697894,1778.470082623396,1767.0139173766045,1.1892857142857207
2025-04-24 05:26:00,1768.12,1768.13,1767.44,1767.56,95.2785,1768.236,1769.7869999999998,1772.3395,1770.7734,2.320441988950634,-1.1060918359289644,-0.2689235804635444,-0.8371682554654201,3.002100098850618,1778.3437001977013,1766.3352998022988,1.105714285714287
2025-04-24 05:27:00,1767.57,1767.72,1766.94,1766.95,183.1888,1767.8879999999997,1769.216,1771.9470000000001,1770.8152,2.2292993630576916,-1.2748426642663162,-0.47010739722409883,-0.8047352670422174,3.171841736831274,1778.2906834736627,1765.6033165263375,1.1221428571428598
2025-04-24 05:28:00,1766.94,1768.17,1766.43,1768.08,361.9074,1767.8440000000003,1768.771,1771.659,1770.8852,12.93436293436227,-1.302384280037586,-0.6365627737867963,-0.6658215062507897,3.251415724576132,1778.1618314491523,1765.156168550848,1.1735714285714332
2025-04-24 05:29:00,1768.09,1768.55,1768.08,1768.53,111.5199,1767.848,1768.4239999999998,1771.368,1770.9884,17.294685990337953,-1.2732230470373906,-0.7638948284369151,-0.5093282186004755,3.258332799924397,1777.8846655998486,1764.8513344001512,1.1578571428571454
2025-04-24 05:30:00,1768.53,1769.76,1768.29,1769.63,141.5316,1768.15,1768.357,1771.1635,1771.1129999999998,26.68513388735049,-1.1481169750625213,-0.8407392577620364,-0.3073777173004849,3.2311824059187577,1777.6258648118376,1764.7011351881627,1.2085714285714337
2025-04-24 05:31:00,1769.64,1769.7,1768.87,1769.5,156.4526,1768.538,1768.387,1770.922,1771.217,32.32662192393745,-1.0473858135430874,-0.8820685689182467,-0.16531724462484065,3.16181426986981,1777.2456285397398,1764.5983714602603,1.1235714285714462
2025-04-24 05:32:00,1769.5,1770.64,1769.29,1770.62,110.5242,1769.2720000000002,1768.58,1770.6434999999997,1771.3144,40.38267875125846,-0.8671846378392729,-0.879091782702452,0.01190714486317912,2.9085396504422882,1776.4605793008843,1764.826420699115,1.1485714285714559
2025-04-24 05:33:00,1770.63,1771.1,1770.29,1771.1,119.181,1769.8759999999997,1768.86,1770.4010000000003,1771.3938,45.44534412955424,-0.6778283362157254,-0.8388390934051068,0.1610107571893814,2.6318472606610954,1775.6646945213224,1765.1373054786782,1.168571428571454
2025-04-24 05:34:00,1771.1,1771.36,1770.3,1770.39,140.4026,1770.248,1769.048,1770.1325000000002,1771.4598,50.50618672666,-0.5783858966392472,-0.7867484540519349,0.20836255741268772,2.310675169789498,1774.7538503395792,1765.511149660421,1.1057142857143032
2025-04-24 05:35:00,1770.39,1771.29,1770.31,1771.29,78.4064,1770.58,1769.3650000000002,1769.9320000000002,1771.5456,62.02531645569597,-0.4220889893169897,-0.713816561104946,0.2917275717879563,1.9904762728819703,1773.9129525457643,1765.9510474542362,1.0200000000000304
2025-04-24 05:36:00,1771.28,1772.46,1771.2,1772.11,120.0075,1771.102,1769.8200000000002,1769.8035,1771.6241999999997,68.99999999999963,-0.229410911052355,-0.6169354310944278,0.38752452004207283,1.7342957779839645,1773.272091555968,1766.334908444032,1.0578571428571715
2025-04-24 05:37:00,1772.1,1772.72,1771.94,1772.21,209.7883,1771.42,1770.346,1769.7810000000002,1771.68,72.44546498277937,-0.06786072539148336,-0.507120489953839,0.4392597645623556,1.697821825397277,1773.1766436507946,1766.3853563492057,0.9992857142857312
2025-04-24 05:38:00,1772.2,1773.0,1772.2,1772.77,89.4832,1771.7540000000001,1770.815,1769.7930000000001,1771.7506000000003,73.50993377483512,0.10415563916217252,-0.3848652641306367,0.48902090329280923,1.7189902186599018,1773.2309804373199,1766.3550195626804,1.016428571428589
2025-04-24 05:39:00,1772.77,1772.78,1772.05,1772.47,81.0833,1772.17,1771.209,1769.8165000000001,1771.8228,74.2474916387979,0.21380771236908913,-0.26513066883069153,0.47893838119978066,1.753613638434059,1773.3237272768683,1766.309272723132,0.9821428571428734
2025-04-24 05:40:00,1772.47,1773.29,1772.4,1772.99,195.0558,1772.5099999999998,1771.545,1769.9509999999998,1771.9072,80.40313549832196,0.33876238268931047,-0.14435205852669114,0.4831144412160016,1.8904688928972377,1773.7319377857943,1766.1700622142052,0.9964285714285747
2025-04-24 05:41:00,1773.0,1774.09,1772.61,1774.09,80.2792,1772.9059999999997,1772.0040000000001,1770.1955000000003,1771.9969999999998,87.89808917197539,0.5205500886929713,-0.011371629082758664,0.5319217177757299,2.0935401277739785,1774.3825802555482,1766.0084197444523,1.046428571428578
2025-04-24 05:42:00,1774.1,1774.4,1773.21,1773.8,216.5952,1773.2239999999997,1772.3219999999997,1770.4509999999998,1772.06,83.33333333333466,0.633910256203535,0.11768474797450008,0.5162255082290349,2.208781279414819,1774.8685625588294,1766.0334374411702,1.0071428571428669
2025-04-24 05:43:00,1773.79,1773.8,1772.92,1772.93,90.0824,1773.256,1772.5049999999999,1770.6825000000001,1772.1072,74.44444444444619,0.6460994443534673,0.22336768725029355,0.4227317571031738,2.2140980706864837,1775.1106961413732,1766.254303858627,1.0364285714285708
2025-04-24 05:44:00,1772.93,1772.93,1771.01,1771.8,201.1153,1773.122,1772.646,1770.8470000000002,1772.1285999999998,62.015503875968776,0.5581439713159853,0.2903229440634319,0.26782102725255336,2.1658864730156187,1775.1787729460314,1766.515227053969,1.0685714285714312
2025-04-24 05:45:00,1771.8,1772.19,1771.4,1771.74,167.2715,1772.872,1772.691,1771.0279999999998,1772.1554,62.50000000000095,0.4780860483228935,0.3278755649153242,0.15021048340756926,2.0753683257876867,1775.1787366515753,1766.8772633484243,1.0657142857142747
2025-04-24 05:46:00,1771.75,1773.45,1771.75,1773.45,76.1697,1772.744,1772.825,1771.3224999999998,1772.1784,64.81675392670316,0.5463245867376827,0.37156536927979594,0.17475921745788675,1.9727135341182773,1775.2679270682363,1767.3770729317632,1.0914285714285532
2025-04-24 05:47:00,1773.44,1774.1,1773.16,1774.06,179.9945,1772.7959999999998,1773.0100000000002,1771.6780000000003,1772.2089999999998,65.28925619834827,0.6422228765300133,0.4256968707298394,0.2165260058001739,1.7739032203236642,1775.2258064406476,1768.130193559353,1.100714285714259
2025-04-24 05:48:00,1774.06,1774.06,1773.3,1773.67,152.665,1772.944,1773.1,1771.9575,1772.2398,67.52136752136842,0.6789269739281281,0.4763428913694972,0.20258408255863086,1.609968536250418,1775.1774370725009,1768.737562927499,1.0792857142856909
2025-04-24 05:49:00,1773.67,1773.89,1773.37,1773.5,115.6509,1773.284,1773.203,1772.2060000000001,1772.2634000000003,62.80417149478635,0.6863854323007672,0.5183513995557513,0.16803403274501594,1.426155672959552,1775.0583113459193,1769.353688654081,1.0464285714285617
2025-04-24 05:50:00,1773.5,1774.2,1773.03,1773.94,161.61,1773.7240000000002,1773.298,1772.4215,1772.2781999999997,61.09090909091033,0.7195066127089831,0.5585824421863976,0.16092417052258545,1.339415722323258,1775.1003314446464,1769.7426685553535,1.039999999999996
2025-04-24 05:51:00,1773.95,1773.95,1773.3,1773.59,159.3926,1773.752,1773.248,1772.6259999999997,1772.2668000000003,58.11764705882305,0.7093365220007399,0.5887332581492661,0.1206032638514738,1.171604389559538,1774.9692087791188,1770.2827912208807,1.0307142857142904
2025-04-24 05:52:00,1773.59,1774.29,1773.54,1773.55,91.9806,1773.65,1773.223,1772.7725000000003,1772.2578,54.88721804511274,0.6900940119360257,0.6090054089066181,0.08108860302940757,1.087754206639316,1774.9480084132788,1770.5969915867217,1.027142857142865
2025-04-24 05:53:00,1773.55,1773.55,1771.86,1771.86,219.0653,1773.288,1773.116,1772.8105,1772.2144,46.74493062966844,0.5323388372478348,0.5936720945748615,-0.06133325732702666,1.0384070560540812,1774.8873141121082,1770.7336858878919,1.095714285714296
2025-04-24 05:54:00,1771.87,1772.93,1771.87,1772.92,131.3188,1773.172,1773.2279999999998,1772.937,1772.2053999999998,49.64682139253312,0.48723334326405165,0.5723843443126996,-0.08515100104864792,0.8681686734998442,1774.6733373469997,1771.200662653,1.1085714285714598
2025-04-24 05:55:00,1772.92,1772.93,1771.65,1771.8,191.5786,1772.744,1773.234,1772.9625,1772.1547999999998,38.46928499496528,0.3569970349490177,0.5293068824399633,-0.17230984749094558,0.8235921022633519,1774.6096842045267,1771.3153157954735,1.0942857142857423
2025-04-24 05:56:00,1771.81,1771.81,1770.8,1771.47,100.1145,1772.3199999999997,1773.036,1772.9305,1772.072,38.314944834504175,0.2245669126514258,0.4683588884822558,-0.24379197583083,0.8696065373815534,1774.669713074763,1771.191286925237,1.0814285714285947
2025-04-24 05:57:00,1771.47,1771.48,1769.21,1769.83,275.4133,1771.5760000000002,1772.613,1772.8114999999998,1771.9726,35.5679702048417,-0.012574259093298679,0.37217225896714495,-0.38474651806044363,1.1045088231330247,1775.020517646266,1770.6024823537336,1.1807142857143162
2025-04-24 05:58:00,1769.83,1770.42,1768.98,1768.98,234.7243,1771.0,1772.1439999999998,1772.622,1771.8754,36.52007648183621,-0.2660315958269166,0.24453148800833266,-0.5105630838352493,1.3981062392254786,1775.418212478451,1769.825787521549,1.1464285714286007
2025-04-24 05:59:00,1768.99,1769.59,1768.98,1769.59,45.5734,1770.334,1771.753,1772.4779999999998,1771.7802000000001,40.236148955494784,-0.4129166135430751,0.11304186769805112,-0.5259584812411262,1.5541882306065624,1775.586376461213,1769.3696235387868,1.1335714285714533
2025-04-24 06:00:00,1769.58,1771.22,1769.57,1770.77,238.8908,1770.128,1771.4360000000001,1772.3670000000002,1771.7212,37.213740458015266,-0.42916081131465944,0.0046013318955090135,-0.4337621432101684,1.594451234864959,1775.5559024697302,1769.1780975302702,1.1292857142857429
2025-04-24 06:01:00,1770.77,1771.4,1770.27,1771.4,201.6095,1770.114,1771.2169999999999,1772.2324999999996,1771.6626,37.33333333333458,-0.38674061513779634,-0.07366705751115207,-0.31307355762664424,1.5544126504007338,1775.3413253008011,1769.123674699198,1.1428571428571916
2025-04-24 06:02:00,1771.4,1772.0,1771.34,1771.5,175.5555,1770.4479999999999,1771.012,1772.1174999999998,1771.5688,39.37316356513238,-0.3411209102680459,-0.12715782806253084,-0.21396308220551508,1.5169702329714878,1775.1514404659429,1769.0835595340568,1.135714285714341
2025-04-24 06:03:00,1771.49,1772.28,1771.2,1772.15,134.8768,1771.0819999999999,1771.041,1772.0785,1771.4928,43.68568755846658,-0.2496397066206555,-0.15165420377415578,-0.0979855028464997,1.5049611826902125,1775.0884223653804,1769.0685776346197,1.1757142857143208
2025-04-24 06:04:00,1772.15,1773.32,1771.83,1772.5,377.2461,1771.664,1770.9989999999998,1772.1135,1771.4276,43.2075471698113,-0.14720127405803396,-0.15076361783093142,0.003562343772897464,1.5062825461293943,1775.1260650922586,1769.1009349077412,1.198571428571459
2025-04-24 06:05:00,1772.5,1773.0,1772.45,1772.61,49.5186,1772.032,1771.08,1772.157,1771.3738,45.27027027027024,-0.05649080667626549,-0.13190905559999824,0.07541824892373275,1.507490421838086,1775.171980843676,1769.1420191563238,1.1914285714285922
2025-04-24 06:06:00,1772.6,1772.61,1770.91,1770.93,149.1263,1771.938,1771.0259999999998,1772.0310000000002,1771.2988,39.08333333333378,-0.11879467631547413,-0.12928617974309342,0.010491503427619286,1.4990203830405207,1775.0290407660812,1769.0329592339192,1.2592857142857221
2025-04-24 06:07:00,1770.92,1772.0,1770.83,1771.86,103.1318,1772.0099999999998,1771.229,1771.9209999999998,1771.2827999999997,50.0,-0.09206642972139889,-0.12184222973875453,0.029775800017355636,1.4209815004271893,1774.7629630008541,1769.0790369991455,1.2221428571428663
2025-04-24 06:08:00,1771.87,1771.87,1769.92,1769.93,321.1076,1771.566,1771.3239999999998,1771.734,1771.2307999999998,37.65483071841393,-0.22403641965820498,-0.14228106772264462,-0.08175535193556036,1.4247858577128998,1774.5835717154257,1768.8844282845741,1.2849999999999844
2025-04-24 06:09:00,1769.92,1769.93,1769.4,1769.75,179.187,1771.016,1771.3399999999997,1771.5465,1771.1858,40.82363473589944,-0.3392375636865381,-0.18167236691542332,-0.1575651967711148,1.4268967997629172,1774.4002935995259,1768.692706400474,1.2314285714285558
2025-04-24 06:10:00,1769.76,1769.76,1769.04,1769.05,186.4414,1770.304,1771.1680000000001,1771.3020000000001,1771.1608,39.51473136915002,-0.4814693709602125,-0.24163176772438116,-0.2398376032358313,1.4140780903420533,1774.1301561806843,1768.473843819316,1.2107142857142728
2025-04-24 06:11:00,1769.04,1769.3,1767.4,1769.25,463.3791,1769.968,1770.953,1771.0850000000003,1771.1617999999999,47.128712871287334,-0.5714633012064496,-0.30759807442079484,-0.26386522678565477,1.3770047598810555,1773.8390095197624,1768.3309904802381,1.1842857142856928
2025-04-24 06:12:00,1769.25,1770.0,1769.12,1769.99,171.6189,1769.5939999999998,1770.8020000000001,1770.907,1771.1878,55.055055055055234,-0.5764276248896749,-0.36136398451457086,-0.21506364037510406,1.2673183471167804,1773.4416366942335,1768.3723633057664,1.1442857142856968
2025-04-24 06:13:00,1769.99,1770.53,1769.99,1770.22,237.0956,1769.652,1770.609,1770.825,1771.2262,53.27783558792992,-0.5554004981472644,-0.4001712872411096,-0.15522921090615482,1.2554114457813488,1773.3358228915627,1768.3141771084374,1.1392857142857014
2025-04-24 06:14:00,1770.21,1771.45,1770.01,1770.59,260.6459,1769.8200000000002,1770.4180000000001,1770.7085,1771.2678,48.97727272727231,-0.5030812336265171,-0.42075327651819117,-0.08232795710832597,1.154849160022558,1773.018198320045,1768.3988016799549,1.1242857142856988
2025-04-24 06:15:00,1770.59,1770.65,1768.63,1769.19,192.1951,1769.848,1770.0759999999998,1770.578,1771.2892,38.45350052246495,-0.5680381490747095,-0.45021025102949486,-0.11782789804521465,1.1723507662989896,1772.922701532598,1768.233298467402,1.187857142857118
2025-04-24 06:16:00,1769.18,1769.19,1767.0,1767.64,206.0458,1769.5260000000003,1769.747,1770.3865,1771.2907999999998,32.486388384754335,-0.7361036737240738,-0.5073889355684107,-0.22871473815566312,1.3222081822198468,1773.0309163644397,1767.7420836355604,1.2971428571428305
2025-04-24 06:17:00,1767.64,1767.9,1765.5,1765.7,195.4332,1768.6680000000001,1769.131,1770.1799999999998,1771.2658000000001,23.801787164904837,-1.01414813122733,-0.6087407747001946,-0.40540735652713533,1.6861229284226882,1773.5522458568453,1766.8077541431544,1.3914285714285566
2025-04-24 06:18:00,1765.69,1765.74,1762.01,1764.89,908.8712,1767.602,1768.627,1769.9754999999998,1771.2020000000002,20.20360219263776,-1.2850473713656356,-0.7440020940332829,-0.5410452773323527,2.0484255194397747,1774.0723510388793,1765.8786489611202,1.5514285714285572
2025-04-24 06:19:00,1764.94,1769.35,1764.94,1768.63,289.3926,1767.2100000000003,1768.515,1769.9275000000002,1771.204,37.865853658536786,-1.1842983729400203,-0.8320613498146304,-0.35223702312538985,2.069077789297425,1774.0656555785952,1765.7893444214053,1.830714285714261
2025-04-24 06:20:00,1768.63,1768.87,1767.21,1767.39,216.2597,1766.85,1768.3490000000002,1769.7585,1771.1591999999998,38.90977443609005,-1.190785073627012,-0.9038060945771068,-0.2869789790499052,2.1336706087347177,1774.0258412174694,1765.4911587825304,1.8278571428571209
2025-04-24 06:21:00,1767.39,1767.64,1766.31,1767.33,131.4569,1766.788,1768.157,1769.5550000000003,1771.1157999999998,34.99005964214713,-1.1870833710470379,-0.9604615498710931,-0.22662182117594476,2.162762610337935,1773.8805252206762,1765.2294747793244,1.839285714285698
2025-04-24 06:22:00,1767.33,1771.69,1767.33,1771.14,312.2093,1767.8760000000002,1768.2720000000002,1769.5370000000003,1771.1262,53.5651149086624,-0.8667235371617608,-0.9417139473292268,0.07499041016746599,2.147164838925318,1773.8313296778508,1765.2426703221497,2.0114285714285773
2025-04-24 06:23:00,1771.14,1772.73,1771.11,1772.4,228.8368,1769.3780000000002,1768.4900000000002,1769.5495000000003,1771.1522,57.34072022160682,-0.5053393534949464,-0.8544390285623708,0.34909967506742434,2.1638403368576906,1773.8771806737157,1765.221819326285,2.0892857142857304
2025-04-24 06:24:00,1772.41,1774.28,1772.4,1773.67,333.9318,1770.386,1768.798,1769.6080000000002,1771.2178,62.40601503759422,-0.11513420271899122,-0.7065780633936949,0.5914438606747037,2.2614215378464317,1774.130843075693,1765.0851569243073,2.172142857142863
2025-04-24 06:25:00,1773.67,1774.43,1773.3,1773.89,267.0107,1771.6860000000001,1769.268,1769.672,1771.2698,62.446351931330675,0.20944401173755978,-0.5233736483674439,0.7328176601050037,2.3665222102989643,1774.405044420598,1764.938955579402,2.1171428571428805
2025-04-24 06:26:00,1773.88,1775.2,1773.81,1774.45,247.6261,1773.1100000000001,1769.949,1769.848,1771.3166,62.08017334777906,0.5060287209360013,-0.3174931745067549,0.8235218954427561,2.585743505668787,1775.0194870113376,1764.6765129886624,2.153571428571451
2025-04-24 06:27:00,1774.44,1775.1,1774.32,1774.87,159.8209,1773.8560000000002,1770.866,1769.9985000000001,1771.3697999999997,62.466487935656566,0.7661332227758066,-0.10076789505024261,0.8669011178260493,2.7886485603072337,1775.5757971206147,1764.4212028793856,2.170714285714309
2025-04-24 06:28:00,1774.88,1776.0,1774.88,1775.33,280.3707,1774.4420000000002,1771.9099999999999,1770.2685000000001,1771.4209999999998,62.64674493062969,0.9978830948978157,0.11896230293936905,0.8789207919584466,3.0324287214720838,1776.3333574429444,1764.203642557056,2.1485714285714557
2025-04-24 06:29:00,1775.33,1775.33,1774.6,1774.86,283.885,1774.6799999999998,1772.5330000000001,1770.5240000000001,1771.4688,65.91802358225657,1.1305887429148243,0.3212875909344601,0.8093011519803641,3.1972379532599895,1776.9184759065201,1764.12952409348,2.0564285714286012
2025-04-24 06:30:00,1774.86,1775.92,1774.42,1775.39,111.3738,1774.98,1773.3329999999999,1770.841,1771.5167999999999,73.07921381774808,1.2639554045474597,0.50982115365706,0.7541342508903996,3.353864856720813,1777.5487297134416,1764.1332702865582,2.0071428571428833
2025-04-24 06:31:00,1775.4,1775.59,1772.82,1772.89,213.5863,1774.6680000000001,1773.889,1771.023,1771.4928,70.72046109510059,1.1546107046351608,0.6387790638526802,0.5158316407824806,3.3617384292398036,1777.7464768584796,1764.2995231415202,2.0335714285714466
2025-04-24 06:32:00,1772.9,1772.97,1771.9,1771.9,115.0074,1774.074,1773.9650000000001,1771.1185,1771.4548000000002,69.9942954934393,0.976809464480084,0.706385143978161,0.270424320501923,3.357976012155297,1777.8344520243106,1764.4025479756895,1.8435714285714409
2025-04-24 06:33:00,1771.9,1773.78,1771.9,1773.24,209.7236,1773.6560000000002,1774.0490000000002,1771.2694999999999,1771.4609999999998,65.23463317911367,0.9332693536523493,0.7517619859129987,0.1815073677393506,3.3832520564042694,1778.0360041128083,1764.5029958871914,1.6592857142857318
2025-04-24 06:34:00,1773.24,1774.09,1773.23,1773.79,178.308,1773.4419999999998,1774.0610000000001,1771.4295000000002,1771.5008000000003,72.16066481994369,0.9323958268937531,0.7878887541091496,0.1445070727846035,3.4248372613371987,1778.2791745226746,1764.5798254773258,1.602142857142878
2025-04-24 06:35:00,1773.8,1774.2,1773.3,1774.15,127.8751,1773.1940000000002,1774.087,1771.6775000000002,1771.549,73.13432835820913,0.9498037950813796,0.8202717623035957,0.1295320327777839,3.433705801289816,1778.5449116025798,1764.8100883974207,1.5714285714285876
2025-04-24 06:36:00,1774.16,1774.16,1772.4,1772.63,74.2813,1773.1420000000003,1773.905,1771.9270000000001,1771.5326,55.98393574297191,0.831364980469516,0.8224904059367798,0.008874574532736212,3.3037237369097916,1778.5344474738197,1765.3195525261806,1.3857142857142921
2025-04-24 06:37:00,1772.63,1773.18,1772.6,1772.92,185.9396,1773.346,1773.7099999999998,1772.288,1771.5098,52.26480836236925,0.7522306957398541,0.8084384638973947,-0.05620776815754058,2.9645388393197796,1778.2170776786395,1766.3589223213605,1.3114285714285805
2025-04-24 06:38:00,1772.92,1773.3,1771.49,1772.9,231.1467,1773.2779999999998,1773.4669999999999,1772.6885000000002,1771.4944,46.236559139785044,0.6800630288348657,0.782763376884889,-0.10270034805002326,2.399752784056751,1777.4880055681137,1767.8889944318867,1.306428571428585
2025-04-24 06:39:00,1772.9,1772.91,1771.73,1771.73,197.8098,1772.866,1773.154,1772.8435000000002,1771.4589999999998,40.339892665473755,0.5224380701047266,0.7306983155288566,-0.2082602454241299,2.2169710852907634,1777.2774421705817,1768.4095578294186,1.3100000000000105
2025-04-24 06:40:00,1771.74,1771.74,1771.05,1771.12,463.9855,1772.2600000000002,1772.727,1773.03,1771.4026000000001,35.17364203027569,0.3443280532069366,0.6534242630644727,-0.30909620985753605,1.8626297209142881,1776.7552594418285,1769.3047405581715,1.2600000000000071
2025-04-24 06:41:00,1771.13,1772.51,1771.05,1772.51,234.0864,1772.236,1772.6889999999999,1773.289,1771.3809999999999,40.327868852459815,0.3117423926378251,0.5850878889791432,-0.2733454963413181,1.3049940525701142,1775.8989881051402,1770.6790118948597,1.3085714285714403
2025-04-24 06:42:00,1772.51,1772.51,1771.66,1771.98,76.3723,1772.048,1772.6970000000001,1773.3309999999997,1771.3496000000002,36.34881825590958,0.24038049455498367,0.5161464100943113,-0.2757659155393276,1.244296039992005,1775.8195920799837,1770.8424079200156,1.288571428571426
2025-04-24 06:43:00,1771.99,1771.99,1769.71,1769.71,126.7571,1771.4099999999999,1772.3439999999998,1773.1965,1771.3066000000001,31.698649609098368,0.0006481756065568334,0.4130467631967604,-0.4123985875902036,1.4743465112159235,1776.1451930224318,1770.2478069775682,1.3992857142857085
2025-04-24 06:44:00,1769.71,1770.3,1769.7,1770.19,139.8161,1771.102,1771.984,1773.0224999999998,1771.2520000000002,31.45506419400867,-0.14889307913222183,0.300658794730964,-0.44955187386318585,1.6142388636171545,1776.2509777272342,1769.7940222727655,1.3349999999999878
2025-04-24 06:45:00,1770.19,1770.2,1769.43,1769.93,128.9133,1770.864,1771.5620000000004,1772.8245,1771.2146000000002,37.43633276740243,-0.28509898436482217,0.18350723891180679,-0.46860622327662893,1.7401829163879603,1776.304865832776,1769.344134167224,1.1921428571428447
2025-04-24 06:46:00,1769.94,1772.43,1769.92,1772.01,202.4317,1770.764,1771.5,1772.7025,1771.2254,50.42735042735004,-0.22263809548030622,0.10227817203338418,-0.3249162675136904,1.7054089657259586,1776.113317931452,1769.2916820685482,1.2949999999999915
2025-04-24 06:47:00,1772.01,1772.5,1771.67,1772.15,117.5813,1770.798,1771.423,1772.5665000000001,1771.2718,45.32990574121727,-0.15999622418348736,0.04982329279000988,-0.20981951697349724,1.6302607971392178,1775.8270215942787,1769.3059784057216,1.2199999999999949
2025-04-24 06:48:00,1772.15,1772.77,1771.7,1772.34,118.3274,1771.3239999999998,1771.3669999999997,1772.417,1771.3390000000002,43.589743589743485,-0.09393782104007187,0.02107107002399353,-0.1150088910640654,1.494984950936059,1775.4069699018721,1769.4270300981277,1.2349999999999974
2025-04-24 06:49:00,1772.34,1773.67,1772.01,1773.67,79.2403,1772.02,1771.5610000000001,1772.3574999999996,1771.4206,48.045602605863145,0.06498472069392847,0.02985380015798052,0.03513092053594795,1.414131220497646,1775.185762440995,1769.5292375590043,1.289285714285711
2025-04-24 06:50:00,1773.66,1773.66,1771.8,1772.6,110.1976,1772.554,1771.709,1772.218,1771.4572,49.873203719356724,0.10339999161715241,0.0445630384498149,0.05883695316733751,1.2240811820952378,1774.6661623641905,1769.7698376358096,1.297142857142863
2025-04-24 06:51:00,1772.59,1773.13,1770.87,1770.87,122.4939,1772.3259999999998,1771.545,1772.1169999999997,1771.4466,42.27581009796491,-0.0056866193872338044,0.03451310688240516,-0.04019972626963896,1.248801953595182,1774.61460390719,1769.6193960928094,1.4171428571428675
2025-04-24 06:52:00,1770.87,1771.56,1770.52,1771.33,152.7415,1772.1619999999998,1771.48,1772.0884999999998,1771.4432000000002,44.27425237053206,-0.054393375936342636,0.016731810318655598,-0.07112518625499824,1.2604647235452635,1774.6094294470904,1769.5675705529093,1.3621428571428689
2025-04-24 06:53:00,1771.33,1771.53,1770.0,1770.0,80.7904,1771.694,1771.509,1771.9265,1771.4002000000003,43.76351838500369,-0.19803093874884325,-0.026220739494844172,-0.1718101992539991,1.3118419165557178,1774.5501838331115,1769.3028161668885,1.3871428571428623
2025-04-24 06:54:00,1770.0,1770.17,1769.6,1769.8,146.9346,1770.92,1771.47,1771.727,1771.3462,45.096582466567945,-0.3242651439295514,-0.08582962038178563,-0.2384355235477658,1.3169146570772314,1774.3608293141544,1769.0931706858457,1.3785714285714417
2025-04-24 06:55:00,1769.8,1769.8,1769.49,1769.59,65.9178,1770.318,1771.4360000000001,1771.4989999999998,1771.2858,38.11074918566765,-0.4362233942115381,-0.15590837514773614,-0.28031501906380196,1.269214014268645,1774.037428028537,1768.9605719714625,1.296428571428578
2025-04-24 06:56:00,1769.6,1769.6,1768.41,1768.63,186.0474,1769.8700000000001,1771.098,1771.2989999999998,1771.2397999999998,36.821400472069634,-0.5955499618773956,-0.24383669249366804,-0.3517132693837276,1.390932668281341,1774.0808653365625,1768.517134663437,1.3207142857142864
2025-04-24 06:57:00,1768.63,1768.7,1767.75,1768.01,169.1963,1769.2060000000001,1770.684,1771.0535,1771.1628000000003,42.31464737793843,-0.763050264614094,-0.3476794069177533,-0.4153708576963407,1.5173324075663261,1774.0881648151326,1768.0188351848674,1.2257142857142915
2025-04-24 06:58:00,1768.01,1768.02,1766.76,1766.92,237.823,1768.5900000000001,1770.1419999999998,1770.7544999999998,1771.1026000000002,35.98971722365056,-0.9725385329734308,-0.4726512321288888,-0.499887300844542,1.711138357101639,1774.176776714203,1767.3322232857965,1.2728571428571545
2025-04-24 06:59:00,1766.93,1768.7,1766.92,1768.19,208.194,1768.268,1769.5939999999998,1770.5774999999999,1771.0714,43.138801261829656,-1.0242739166401407,-0.5829757690311392,-0.44129814760900143,1.7863572912142596,1774.1502145824284,1767.0047854175714,1.345000000000011
2025-04-24 07:00:00,1768.19,1768.86,1766.82,1767.0,226.1902,1767.75,1769.034,1770.3715,1771.0304,28.753180661577986,-1.148063474593755,-0.6959933101436624,-0.4520701644500926,1.9505175435395865,1774.2725350870792,1766.4704649129208,1.3114285714285805
2025-04-24 07:01:00,1767.0,1767.85,1766.68,1767.29,173.786,1767.482,1768.6760000000002,1770.1105,1770.9912,29.64824120602971,-1.208832347923817,-0.7985611176996934,-0.4102712302241236,1.9979712745585785,1774.1064425491172,1766.1145574508828,1.335714285714289
2025-04-24 07:02:00,1767.29,1767.76,1766.61,1766.87,201.9045,1767.2540000000001,1768.23,1769.8550000000002,1770.9288000000001,27.526705012325834,-1.2761716948587036,-0.8940832331314955,-0.3820884617272081,2.0716901320962324,1773.9983802641927,1765.7116197358077,1.3414285714285856
2025-04-24 07:03:00,1766.87,1770.63,1766.87,1770.62,413.7616,1767.994,1768.2920000000001,1769.9004999999997,1770.9368000000002,39.54763536668899,-1.015241876133814,-0.9183149617319593,-0.09692691440185475,2.0783203626348077,1774.0571407252694,1765.74385927473,1.4914285714285955
2025-04-24 07:04:00,1770.62,1771.85,1770.2,1771.69,136.051,1768.694,1768.4809999999998,1769.9755,1770.9587999999997,46.88142563399642,-0.7138838486298482,-0.8774287391115371,0.16354489048168885,2.116040182997773,1774.2075803659955,1765.7434196340046,1.4757142857142915
2025-04-24 07:05:00,1771.7,1772.4,1768.15,1770.0,2174.8602,1769.2939999999999,1768.5219999999997,1769.979,1770.975,47.01030927835093,-0.6044565182648967,-0.822834294942209,0.2183777766773124,2.1160188545718333,1774.2110377091437,1765.7469622908563,1.6178571428571331
2025-04-24 07:06:00,1769.99,1770.45,1766.9,1767.38,1312.2453,1769.312,1768.3970000000002,1769.7475,1770.9698,38.18073010173606,-0.7208373105061128,-0.8024348980549898,0.08159758754887703,2.135306893572074,1774.018113787144,1765.4768862128558,1.7971428571428467
2025-04-24 07:07:00,1767.38,1770.41,1766.74,1769.99,546.1313,1769.9360000000001,1768.595,1769.6395,1771.0556,49.972206781545324,-0.5955990444783765,-0.7610677273396672,0.16546868286129068,2.0607190245526423,1773.7609380491053,1765.5180619508947,1.9499999999999968
2025-04-24 07:08:00,1769.99,1771.02,1769.4,1771.01,165.8568,1770.014,1769.0040000000001,1769.5729999999999,1771.1779999999999,53.21637426900595,-0.4093229210152458,-0.690718766074783,0.2813958450595372,1.9892053433847912,1773.5514106867695,1765.5945893132302,2.0249999999999773
2025-04-24 07:09:00,1771.01,1771.34,1769.5,1769.94,117.99,1769.664,1769.179,1769.3864999999998,1771.2042000000001,50.88967971530285,-0.3440715659257876,-0.621389326044984,0.2773177601191964,1.7446980596068502,1772.8758961192136,1765.897103880786,2.1342857142856895
2025-04-24 07:10:00,1769.94,1771.09,1769.91,1770.99,103.6,1769.8619999999999,1769.578,1769.3059999999998,1771.2762000000002,55.97165991902809,-0.2052669821271138,-0.53816485726141,0.33289787513429614,1.621410692878974,1772.5488213857577,1766.063178614242,2.1335714285714045
2025-04-24 07:11:00,1770.98,1773.68,1770.91,1772.82,411.3158,1770.95,1770.131,1769.4035,1771.386,61.468764902241276,0.051805178765107485,-0.4201708500561065,0.471976028821214,1.7720409741124747,1772.9475819482248,1765.859418051775,2.2635714285714
2025-04-24 07:12:00,1772.83,1773.7,1772.68,1773.2,222.6847,1771.5919999999999,1770.764,1769.497,1771.4272,65.49851924975314,0.2829380093355667,-0.27954907817777186,0.5624870875133385,1.9220277130485648,1773.3410554260972,1765.652944573903,2.246428571428542
2025-04-24 07:13:00,1773.2,1774.38,1773.19,1773.26,114.8181,1772.042,1771.0279999999998,1769.6599999999999,1771.4444,63.307086614173095,0.465586944861343,-0.1305218735699489,0.5961088184312919,2.0971835758430375,1773.854367151686,1765.4656328483138,2.204285714285691
2025-04-24 07:14:00,1773.26,1774.4,1773.25,1774.4,235.3504,1772.934,1771.2990000000002,1769.8899999999999,1771.4589999999998,69.47368421052656,0.6943222995341785,0.03444696105087656,0.6598753384833019,2.3503124099742845,1774.5906248199485,1765.1893751800512,2.1407142857142714
2025-04-24 07:15:00,1774.39,1774.62,1773.1,1773.34,131.3188,1773.404,1771.6330000000003,1770.0775,1771.4479999999999,65.30096105209887,0.7810600013485782,0.1837695691104169,0.5972904322381614,2.4715728538432593,1775.0206457076865,1765.1343542923137,2.165714285714281
2025-04-24 07:16:00,1773.34,1773.34,1772.3,1772.3,63.8045,1773.3,1772.125,1770.2609999999997,1771.405,63.31535066208935,0.7571529585952703,0.2984462470073876,0.45870671158788273,2.4945791762537897,1775.2501583525072,1765.2718416474922,2.157857142857129
2025-04-24 07:17:00,1772.3,1772.3,1770.02,1770.02,484.5994,1772.664,1772.128,1770.3615000000002,1771.3080000000002,48.41437632135331,0.5479135039186076,0.3483396983896316,0.19957380552897602,2.438988736357084,1775.2394774727143,1765.4835225272861,2.052142857142826
2025-04-24 07:18:00,1770.01,1770.53,1769.9,1770.1,501.0382,1772.032,1772.0369999999998,1770.5205,1771.2033999999999,45.56609035136598,0.3841171960787051,0.3554951979274463,0.028621998151258765,2.302670018473732,1775.1258400369475,1765.9151599630527,1.9792857142856843
2025-04-24 07:19:00,1770.1,1771.39,1770.1,1771.03,98.9071,1771.3580000000002,1772.146,1770.6625,1771.1268000000002,52.99941758881766,0.3255973857076242,0.3495156354834819,-0.023918249775857714,2.2380510208389346,1775.1386020416778,1766.186397958322,1.7678571428571266
2025-04-24 07:20:00,1771.04,1771.04,1768.4,1768.87,285.3549,1770.464,1771.934,1770.756,1770.9964000000002,54.45840813883835,0.10373032760253409,0.30035857390729237,-0.19662824630475828,2.112530037977124,1774.9810600759542,1766.530939924046,1.7028571428571209
2025-04-24 07:21:00,1768.86,1769.54,1768.14,1768.64,137.7083,1769.732,1771.516,1770.8235,1770.9114000000002,45.28960223307775,-0.08962682991682414,0.22236149314246909,-0.31198832305929325,2.0152844263907372,1774.8540688527814,1766.7929311472185,1.5407142857142486
2025-04-24 07:22:00,1768.63,1769.18,1766.73,1766.73,569.5107,1769.074,1770.869,1770.8164999999997,1770.808,35.939553219448214,-0.3924607643843956,0.09939704163709616,-0.49185780602149176,2.0299294136781962,1774.8763588273562,1766.7566411726432,1.599999999999974
2025-04-24 07:23:00,1766.73,1766.73,1765.42,1765.44,458.1975,1768.1419999999998,1770.087,1770.5575000000001,1770.652,35.42746113989642,-0.7281573140171531,-0.06611382949375369,-0.6620434845233995,2.3599528883077268,1775.2774057766155,1765.8375942233847,1.562142857142833
2025-04-24 07:24:00,1765.44,1765.99,1765.35,1765.53,440.7403,1767.042,1769.2,1770.2495,1770.4868,31.146408839778914,-0.9756898550226651,-0.24802903459953599,-0.7276608204231292,2.5946716156220213,1775.438843231244,1765.0601567687559,1.5235714285714235
2025-04-24 07:25:00,1765.52,1766.29,1764.73,1766.03,261.57,1766.4740000000002,1768.4689999999998,1770.051,1770.3244,24.18250950570375,-1.1186205939297906,-0.42214734646558694,-0.6964732474642037,2.7612733529567137,1775.5735467059133,1764.5284532940866,1.4371428571428493
2025-04-24 07:26:00,1766.03,1766.03,1763.27,1763.3,458.5769,1765.4059999999997,1767.5690000000002,1769.8470000000002,1770.1378,18.064516129031958,-1.4356333313194227,-0.6248445434363541,-0.8107887878830686,3.099044165588331,1776.0450883311769,1763.6489116688235,1.5614285714285643
2025-04-24 07:27:00,1763.3,1764.47,1760.6,1760.61,1581.0118,1764.182,1766.628,1769.378,1769.8916,15.113072255929353,-1.8822315349002565,-0.8763219417291346,-1.005909593171122,3.7231842629714067,1776.8243685259426,1761.9316314740572,1.7528571428571402
2025-04-24 07:28:00,1760.6,1763.4,1760.21,1761.8,675.2797,1763.4540000000002,1765.798,1768.9175000000002,1769.6696,15.346534653465099,-2.1157517053993615,-1.12420789446318,-0.9915438109361816,4.064618678718592,1777.0467373574375,1760.788262642563,1.8985714285714235
2025-04-24 07:29:00,1761.8,1763.4,1761.8,1762.87,309.5752,1762.922,1764.982,1768.5639999999999,1769.4923999999999,21.22045079714094,-2.1892418480363176,-1.3372146851778075,-0.8520271628585101,4.273103642578337,1777.1102072851565,1760.0177927148432,1.9042857142857201
2025-04-24 07:30:00,1762.88,1762.96,1760.81,1760.82,293.9326,1761.8799999999999,1764.1770000000001,1768.0555,1769.2864000000002,20.10416666666633,-2.3854037336004694,-1.5468524948623399,-0.8385512387381295,4.5644017020953385,1777.1843034041906,1758.9266965958093,1.9835714285714434
2025-04-24 07:31:00,1760.81,1761.19,1758.83,1761.02,836.3721,1761.4239999999998,1763.4150000000002,1767.4655000000002,1769.0566000000001,23.71495327102788,-2.4959533164944787,-1.7366726591887678,-0.7592806573057109,4.6773659651294635,1776.820231930259,1758.1107680697414,1.9892857142857403
2025-04-24 07:32:00,1761.03,1764.2,1761.03,1763.49,492.1983,1762.0,1763.091,1766.98,1768.8868,33.05996924654049,-2.3570852880895927,-1.8607551849689328,-0.49633010312065995,4.553097268909706,1776.0861945378194,1757.8738054621806,2.1714285714286103
2025-04-24 07:33:00,1763.49,1764.74,1763.49,1764.7,170.5815,1762.58,1763.0170000000003,1766.5520000000001,1768.7866000000001,34.007074279939516,-2.1248999634065058,-1.9135841406564476,-0.21131582275005822,4.328482899795272,1775.2089657995907,1757.8950342004096,2.168571428571454
2025-04-24 07:34:00,1764.7,1765.0,1764.09,1764.1,215.3417,1762.8259999999998,1762.8739999999998,1766.0369999999998,1768.6648,36.91716950082289,-1.966636247903807,-1.9241945621059195,-0.04244168579788754,3.9409871863878325,1773.9189743727754,1758.1550256272242,2.0450000000000403
2025-04-24 07:35:00,1764.1,1764.7,1763.0,1764.62,248.1908,1763.586,1762.7329999999997,1765.6009999999999,1768.5585999999998,39.14686825053952,-1.778747168830023,-1.8951050834507404,0.11635791462071743,3.5538591334066436,1772.708718266813,1758.4932817331867,2.0664285714286246
2025-04-24 07:36:00,1764.62,1765.0,1763.6,1763.6,194.4828,1764.102,1762.7630000000001,1765.166,1768.3904,41.12308564946089,-1.6926375237571847,-1.8546115715120293,0.16197404775484459,3.2061723372067723,1771.5783446744135,1758.7536553255864,1.991428571428628
2025-04-24 07:37:00,1763.6,1763.6,1760.15,1760.38,266.5356,1763.48,1762.7399999999998,1764.684,1768.155,37.065439672801745,-1.8627494824750102,-1.8562391537046254,-0.00651032877038471,3.162354885883586,1771.0087097717671,1758.3592902282328,2.1442857142857616
2025-04-24 07:38:00,1760.39,1760.87,1759.1,1759.22,242.5511,1762.384,1762.482,1764.14,1767.8926,34.70673776054312,-2.0673357808154833,-1.898458479126797,-0.1688773016886862,3.1171241812113197,1770.3742483624228,1757.9057516375774,2.225000000000039
2025-04-24 07:39:00,1759.22,1759.76,1758.25,1758.83,498.2972,1761.33,1762.078,1763.53,1767.5957999999998,32.45614035087726,-2.235175920189704,-1.9658019673393785,-0.2693739528503254,2.8827508797592034,1769.2955017595184,1757.7644982404815,2.2214285714286137
2025-04-24 07:40:00,1758.83,1759.19,1756.0,1756.08,929.9587,1759.622,1761.604,1762.8905,1767.2654,32.42453748782873,-2.560575733999258,-2.0847567206713546,-0.4758190133279032,3.049611666907383,1768.9897233338147,1756.7912766661852,2.252142857142904
2025-04-24 07:41:00,1756.07,1758.0,1756.0,1757.58,529.3676,1758.4180000000001,1761.2599999999998,1762.3375,1766.9995999999999,42.17054263565904,-2.6666801381634286,-2.2011414041697694,-0.4655387339936592,2.953418849039685,1768.2443376980796,1756.4306623019206,2.118571428571467
2025-04-24 07:42:00,1757.58,1757.8,1756.8,1757.01,316.3884,1757.744,1760.6119999999999,1761.8515,1766.7131999999997,37.21302722904443,-2.764890937572318,-2.313891310850279,-0.45099962672203864,2.99205311537276,1767.8356062307455,1755.8673937692545,1.9621428571428916
2025-04-24 07:43:00,1757.01,1757.41,1756.3,1757.3,333.9681,1757.36,1759.872,1761.4445,1766.4591999999998,34.48467966573838,-2.787194088817614,-2.408551866443746,-0.3786422223738679,3.031597590455988,1767.5076951809122,1755.381304819088,1.927142857142891
2025-04-24 07:44:00,1757.3,1758.69,1757.3,1757.6,337.8599,1757.114,1759.2220000000002,1761.048,1766.2152,40.06172839506167,-2.748973548182903,-2.476636202791578,-0.27233734539132515,2.9873921038292655,1767.0227842076586,1755.0732157923414,1.8728571428571772
2025-04-24 07:45:00,1757.61,1757.61,1752.94,1752.95,1260.3229,1756.488,1758.0549999999998,1760.3940000000002,1765.8824,30.460048426150138,-3.058641517221986,-2.5930372656776597,-0.46560425154432616,3.258742735101042,1766.9114854702023,1753.8765145297982,2.037857142857157
2025-04-24 07:46:00,1752.95,1755.4,1752.95,1754.08,1056.6833,1755.788,1757.1029999999998,1759.9329999999998,1765.5914000000002,25.634386328326727,-3.176260108153201,-2.709681834172768,-0.46657827398043317,3.471235333403792,1766.8754706668074,1752.9905293331922,1.9857142857142986
2025-04-24 07:47:00,1754.08,1755.98,1752.5,1755.91,601.6505,1755.568,1756.6559999999997,1759.6979999999999,1765.3493999999998,27.947817360762585,-3.0862318234621853,-2.7849918320306517,-0.30123999143153357,3.5803684025189515,1766.8587368050378,1752.537263194962,2.1450000000000142
2025-04-24 07:48:00,1755.9,1756.5,1755.0,1756.02,269.714,1755.3120000000004,1756.336,1759.409,1765.1313999999998,29.218106995884526,-2.9717511807732535,-2.822343701779172,-0.14940747899408136,3.634632972545211,1766.6782659450905,1752.1397340549097,2.1871428571428657
2025-04-24 07:49:00,1756.06,1756.07,1754.71,1755.03,429.305,1754.798,1755.9560000000001,1759.0170000000003,1764.8682,25.916624811652184,-2.9271666182016816,-2.843308285063674,-0.08385833313800761,3.664369121093469,1766.3457382421873,1751.6882617578133,2.162857142857141
2025-04-24 07:50:00,1755.04,1755.8,1753.07,1754.11,1177.1694,1755.03,1755.759,1758.6815,1764.6103999999998,26.04745078243276,-2.932267982361509,-2.861100224523241,-0.07116775783826812,3.795433926073373,1766.2723678521468,1751.090632147853,2.257857142857136
2025-04-24 07:51:00,1754.11,1755.99,1752.03,1752.55,596.0504,1754.7240000000002,1755.256,1758.2579999999998,1764.3156,28.429752066115114,-3.0272930627445476,-2.8943387921675026,-0.132954270577045,3.988408995921895,1766.2348179918436,1750.281182008156,2.294285714285723
2025-04-24 07:52:00,1752.55,1752.89,1751.27,1752.52,408.5585,1754.0459999999998,1754.807,1757.7094999999997,1764.0286,30.31727379553425,-3.069637008198697,-2.9293984353737414,-0.14023857282495555,3.9853316249509287,1765.6801632499016,1749.7388367500978,2.2835714285714466
2025-04-24 07:53:00,1752.53,1752.84,1751.8,1751.81,280.4493,1753.2040000000002,1754.2580000000003,1757.065,1763.6524,29.757785467127718,-3.124469022350013,-2.9684125527689957,-0.15605646958101715,3.8347709741217013,1764.7345419482435,1749.3954580517566,2.2500000000000164
2025-04-24 07:54:00,1751.81,1754.3,1751.54,1753.8,948.4577,1752.958,1753.878,1756.55,1763.2946000000002,43.124246079613954,-2.9730756542649033,-2.9693451730681772,-0.003730481196726032,3.518884393002184,1763.5877687860043,1749.5122312139956,2.219285714285726
2025-04-24 07:55:00,1753.81,1755.4,1753.77,1755.39,252.085,1753.214,1754.1219999999998,1756.0884999999998,1763.0024000000003,43.43131373725301,-2.693743805716622,-2.9142248995978663,0.22048109388124448,2.966740680617851,1762.0219813612355,1750.1550186387642,2.192857142857162
2025-04-24 07:56:00,1755.39,1755.5,1754.3,1754.69,217.5879,1753.6420000000003,1754.1829999999998,1755.643,1762.7486000000001,43.095238095238265,-2.500036587558043,-2.831387237189902,0.331350649631859,2.392897605461957,1760.428795210924,1750.8572047890761,2.20714285714288
2025-04-24 07:57:00,1754.69,1755.4,1754.42,1755.1,294.3225,1754.158,1754.102,1755.3789999999997,1762.4507999999998,43.498817966902884,-2.287074674897667,-2.7225247247314552,0.4354500498337881,2.1182785967319853,1759.6155571934637,1751.1424428065357,2.1978571428571576
2025-04-24 07:58:00,1755.11,1756.3,1755.11,1755.71,359.6585,1754.938,1754.071,1755.2035,1762.1448,44.51538015089997,-2.0454996758060133,-2.587119714946367,0.5416200391403536,1.9193646845540262,1759.042229369108,1751.364770630892,2.1842857142857253
2025-04-24 07:59:00,1755.71,1756.46,1755.5,1756.25,283.8748,1755.4279999999999,1754.193,1755.0745,1761.871,62.57621951219483,-1.7898440534315796,-2.4276645826434096,0.63782052921183,1.741235119010774,1758.5569702380214,1751.5920297619784,1.919285714285739
2025-04-24 08:00:00,1756.25,1757.71,1756.25,1757.71,179.6381,1755.8919999999998,1754.5529999999999,1755.1560000000002,1761.6053999999997,63.494423791821696,-1.4526797446944784,-2.2326676150536233,0.779987870359145,1.8268189213106814,1758.8096378426214,1751.502362157379,1.8485714285714525
2025-04-24 08:01:00,1757.72,1759.59,1757.42,1758.6,353.8347,1756.6740000000002,1755.1580000000001,1755.2069999999999,1761.3210000000001,60.7513988808946,-1.1009677678241587,-2.0063276456077306,0.9053598777835719,1.9103791309298548,1759.0277582618596,1751.3862417381401,1.7550000000000117
2025-04-24 08:02:00,1758.6,1759.85,1758.5,1758.99,423.5231,1757.452,1755.8049999999998,1755.306,1761.0368000000003,61.610633307271236,-0.7817521988479257,-1.7614125562557696,0.979660357407844,2.0545928019417916,1759.4151856038836,1751.1968143961165,1.7442857142857195
2025-04-24 08:03:00,1758.99,1760.31,1758.85,1759.13,3495.2748,1758.136,1756.5369999999998,1755.3974999999998,1760.7541999999999,67.1691792294809,-0.5115775827116522,-1.5114455615469462,0.999867978835294,2.184697679363394,1759.7668953587265,1751.028104641273,1.7514285714285864
2025-04-24 08:04:00,1759.13,1760.49,1759.12,1760.1,221.4735,1758.9059999999997,1757.1670000000001,1755.5225000000003,1760.4682,74.97914929107591,-0.21669345231748594,-1.2524951397010542,1.0358016873835683,2.380127982562845,1760.282755965126,1750.7622440348746,1.6542857142857363
2025-04-24 08:05:00,1760.09,1760.7,1759.5,1760.23,172.0464,1759.4099999999999,1757.6509999999998,1755.8864999999998,1760.2060000000001,86.36363636363608,0.027180934200032425,-0.9965599249208369,1.0237408591208692,2.518646828154403,1760.9237936563086,1750.849206343691,1.45714285714288
2025-04-24 08:06:00,1760.23,1760.23,1758.07,1758.07,136.9241,1759.304,1757.989,1756.086,1759.9214000000002,71.86761229314354,0.04563316370308712,-0.7881213071960521,0.8337544708991392,2.526035796456608,1761.1380715929133,1751.0339284070867,1.4957142857143058
2025-04-24 08:07:00,1758.06,1758.06,1755.53,1755.53,318.465,1758.6120000000003,1758.032,1756.0669999999998,1759.6316,62.80991735537181,-0.1430510800050797,-0.6591072617578577,0.516056181752778,2.528856825717782,1761.1247136514353,1751.0092863485643,1.602857142857163
2025-04-24 08:08:00,1755.52,1755.52,1753.0,1754.26,1492.7789,1757.6379999999997,1757.887,1755.979,1759.3148,51.666666666666785,-0.3905609452463068,-0.6053979984555475,0.21483705320924074,2.560996722644715,1761.1009934452895,1750.8570065547106,1.5864285714285902
2025-04-24 08:09:00,1754.25,1754.7,1752.41,1752.59,336.3647,1756.136,1757.521,1755.857,1758.9459999999997,39.91354466858732,-0.713247467070687,-0.6269678921785755,-0.08627957489211147,2.664606419583751,1761.1862128391674,1750.5277871608325,1.6335714285714371
2025-04-24 08:10:00,1752.59,1753.2,1752.41,1753.05,244.815,1754.7,1757.0549999999998,1755.804,1758.6296,43.98826979472109,-0.9212412096160278,-0.685822555666066,-0.23541865394996186,2.7113162472012484,1761.2266324944026,1750.3813675055976,1.604285714285717
2025-04-24 08:11:00,1753.05,1753.59,1752.21,1752.97,270.7282,1753.6799999999998,1756.4919999999997,1755.825,1758.3162,41.998497370398745,-1.0800825610733682,-0.7646745567475265,-0.3154080043258417,2.686297589565736,1761.1975951791314,1750.4524048208687,1.6328571428571357
2025-04-24 08:12:00,1752.96,1754.06,1752.7,1753.2,259.3123,1753.214,1755.913,1755.859,1758.0456,40.29389017788098,-1.173874701832574,-0.8465145857645361,-0.32736011606803783,2.646270265610713,1761.1515405312214,1750.5664594687785,1.6442857142856968
2025-04-24 08:13:00,1753.21,1753.5,1751.2,1751.41,211.2925,1752.6439999999998,1755.141,1755.839,1757.765,32.933709449929836,-1.3767731061102495,-0.9525662898336789,-0.42420681627657064,2.679781806263499,1761.1985636125269,1750.479436387473,1.7399999999999767
2025-04-24 08:14:00,1751.4,1752.1,1750.58,1751.42,686.0518,1752.4099999999999,1754.273,1755.72,1757.4828,25.294579732914556,-1.5192516495628752,-1.0659033617795182,-0.453348287783357,2.824052706142521,1761.368105412285,1750.071894587715,1.744285714285687
2025-04-24 08:15:00,1751.41,1753.3,1750.68,1752.55,766.8933,1752.3100000000002,1753.5049999999999,1755.5780000000002,1757.2132000000001,26.676946800308627,-1.5234242787687435,-1.1574075451773633,-0.3660167335913802,2.911564239140936,1761.401128478282,1749.7548715217183,1.7764285714285475
2025-04-24 08:16:00,1752.55,1754.8,1751.98,1754.8,270.4053,1752.6760000000002,1753.1779999999999,1755.5835,1757.0432,35.873229939311955,-1.3298452927758717,-1.191895094697065,-0.1379501980788067,2.9099019250451383,1761.4033038500902,1749.7636961499097,1.8814285714285492
2025-04-24 08:17:00,1754.79,1756.0,1754.0,1754.7,163.6452,1752.976,1753.095,1755.5635000000002,1756.925,35.02366463826861,-1.1710031209265708,-1.1877166999429662,0.016713579016395474,2.914770506938318,1761.3930410138769,1749.7339589861235,1.9199999999999753
2025-04-24 08:18:00,1754.7,1754.73,1751.53,1751.7,182.6976,1753.034,1752.839,1755.363,1756.723,25.02972651605262,-1.2725256002931928,-1.2046784800130117,-0.06784712028018114,3.0394166688785944,1761.4418333377573,1749.2841666622428,2.050714285714256
2025-04-24 08:19:00,1751.7,1751.89,1746.77,1748.03,3168.9661,1752.3560000000002,1752.3830000000003,1754.952,1756.4261999999999,20.039292730844537,-1.6303278208763459,-1.2898083481856786,-0.3405194726906673,3.4422355041438615,1761.8364710082876,1748.0675289917124,2.330714285714261
2025-04-24 08:20:00,1748.03,1751.58,1747.26,1750.25,663.4133,1751.896,1752.1029999999998,1754.5789999999997,1756.2147999999997,30.852105778648394,-1.7149839444573445,-1.3748434674400118,-0.34014047701733263,3.530695324790906,1761.6403906495816,1747.5176093504178,2.484999999999965
2025-04-24 08:21:00,1750.25,1750.49,1748.8,1749.99,304.2056,1750.934,1751.8049999999998,1754.1485,1755.9942,34.72987872105843,-1.7825067313715408,-1.4563761202263177,-0.3261306111452231,3.539508254971304,1761.2275165099427,1747.0694834900573,2.4242857142856855
2025-04-24 08:22:00,1749.99,1750.39,1748.17,1749.53,397.9634,1749.9,1751.438,1753.6755,1755.715,36.35314483554519,-1.8517908894225457,-1.5354590740655634,-0.3163318153569823,3.4902125938328763,1760.6559251876658,1746.6950748123343,2.4021428571428323
2025-04-24 08:23:00,1749.53,1749.53,1748.67,1748.97,297.7689,1749.354,1751.194,1753.1675000000002,1755.4004,38.84093711467344,-1.9296426840276126,-1.6142957960579734,-0.3153468879696393,3.3925535721051876,1759.9526071442106,1746.38239285579,2.299999999999971
2025-04-24 08:24:00,1748.96,1749.18,1745.0,1745.13,1171.4785,1748.774,1750.565,1752.4189999999999,1755.0209999999997,29.795918367347014,-2.2749722361081695,-1.7464310840680126,-0.5285411520401568,3.433701241118558,1759.286402482237,1745.5515975177627,2.542142857142835
2025-04-24 08:25:00,1745.12,1747.99,1744.52,1747.73,537.4099,1748.27,1750.083,1751.7940000000003,1754.6832000000002,38.15551537070505,-2.3121965605462265,-1.8595841793636554,-0.4526123811825711,3.0537145633290077,1757.9014291266583,1745.6865708733424,2.6914285714285597
2025-04-24 08:26:00,1747.72,1748.53,1746.49,1746.9,663.9114,1747.652,1749.2930000000001,1751.2355,1754.3491999999999,36.13556338028153,-2.381221925156524,-1.9639117285222292,-0.4173101966342947,2.8608325531956504,1756.9571651063914,1745.5138348936086,2.7399999999999927
2025-04-24 08:27:00,1746.89,1747.2,1744.56,1744.62,339.6243,1746.67,1748.2849999999999,1750.69,1754.0340000000003,35.37268418784953,-2.590045536459229,-2.089138490109629,-0.5009070463495999,3.033788668789664,1756.7575773375793,1744.6224226624208,2.7642857142857173
2025-04-24 08:28:00,1744.62,1745.19,1736.66,1740.69,5947.6405,1745.014,1747.184,1750.0115,1753.6634,30.224843346848232,-3.0376418639875737,-2.278839164885218,-0.7588026991023558,3.6485141535912433,1757.3085283071825,1742.7144716928176,3.265000000000003
2025-04-24 08:29:00,1740.7,1741.2,1735.19,1737.0,1528.3368,1743.3880000000001,1746.0810000000001,1749.232,1753.2268,23.812731559447556,-3.6480647204384695,-2.5526842759958686,-1.095380444442601,4.607885232772122,1758.4477704655442,1740.0162295344558,3.507142857142867
2025-04-24 08:30:00,1737.0,1739.5,1725.39,1729.6,7909.1543,1739.7620000000002,1744.016,1748.0595,1752.6972,13.834672789896516,-4.675056249333693,-2.9771586706634334,-1.6978975786702595,6.26923438223577,1760.5979687644717,1735.5210312355284,4.313571428571436
2025-04-24 08:31:00,1729.6,1732.74,1727.86,1728.31,2357.7319,1736.0439999999999,1741.848,1746.8265,1752.1118,13.37774077157907,-5.529308230669585,-3.4875885826646638,-2.0417196480049213,7.547347582351926,1761.9211951647037,1731.731804835296,4.519285714285729
2025-04-24 08:32:00,1728.32,1733.58,1728.3,1733.17,1005.1689,1733.7540000000001,1740.212,1745.825,1751.635,25.547637899181936,-5.747889603731437,-3.939648786878019,-1.8082408168534183,7.973987644199582,1761.7729752883993,1729.8770247116008,4.6678571428571525
2025-04-24 08:33:00,1733.18,1737.13,1733.18,1734.03,940.1032,1732.4219999999998,1738.718,1744.9560000000001,1751.1696,30.045610034207485,-5.785035812213209,-4.308726191945057,-1.476309620268152,8.274665456893011,1761.505330913786,1728.4066690862142,4.5850000000000035
2025-04-24 08:34:00,1734.03,1736.68,1729.89,1733.22,1244.4499,1731.666,1737.527,1744.0459999999998,1750.6819999999998,24.710424710424633,-5.8128280175797045,-4.609546557071987,-1.2032814605077178,8.523404558365673,1761.0928091167311,1726.9991908832685,4.761428571428577
2025-04-24 08:35:00,1733.22,1733.31,1722.9,1725.42,2306.0819,1730.83,1735.2959999999998,1742.6895,1750.1313999999998,20.189274447949458,-6.3905817053444025,-4.96575358672647,-1.4248281186179321,9.228468810225593,1761.1464376204513,1724.2325623795487,5.3842857142857055
2025-04-24 08:36:00,1725.42,1729.89,1724.7,1725.83,1399.0511,1730.334,1733.1889999999999,1741.241,1749.5664,21.209912536442843,-6.737704033874024,-5.320143676155982,-1.4175603577180427,9.497211723901914,1760.235423447804,1722.246576552196,5.596428571428565
2025-04-24 08:37:00,1725.81,1730.42,1725.58,1730.42,519.5468,1729.784,1731.7689999999998,1740.027,1749.0566000000001,29.475547687541464,-6.566729174073998,-5.569460775739586,-0.9972683983344126,9.234423642126103,1758.4958472842522,1721.5581527157478,5.880714285714297
2025-04-24 08:38:00,1730.42,1736.12,1730.01,1735.15,1545.6949,1730.0080000000003,1731.2150000000001,1739.1995000000002,1748.6392,39.17100694444441,-5.980618054013348,-5.651692231394338,-0.32892582261901016,8.86758762377817,1756.9346752475565,1721.4643247524439,6.018571428571428
2025-04-24 08:39:00,1735.14,1735.56,1731.9,1732.68,934.0593,1729.9,1730.783,1738.432,1748.1922,33.623503808487555,-5.650296030558138,-5.651412991227098,0.0011169606689600542,8.726225204404606,1755.8844504088092,1720.9795495911908,6.032142857142844
2025-04-24 08:40:00,1732.68,1732.89,1728.63,1729.09,503.5036,1730.634,1730.732,1737.3740000000003,1747.6917999999998,31.71833299117216,-5.613487652859021,-5.643827923553483,0.030340270694462212,8.497720065873333,1754.3694401317468,1720.3785598682537,6.190714285714274
2025-04-24 08:41:00,1729.09,1730.41,1726.96,1728.01,727.2431,1731.0700000000002,1730.702,1736.275,1747.201,32.51946958535055,-5.606831657193197,-5.636428670281426,0.02959701308822904,8.196208045059914,1752.66741609012,1719.8825839098802,6.248571428571414
2025-04-24 08:42:00,1728.01,1730.0,1727.1,1729.12,342.8228,1730.8100000000002,1730.297,1735.2544999999998,1746.733,37.055269635265,-5.449174319766371,-5.598977800178416,0.14980348041204472,7.715498056848623,1750.6854961136971,1719.8235038863024,5.846428571428565
2025-04-24 08:43:00,1729.11,1730.24,1727.6,1728.81,855.1884,1729.542,1729.775,1734.2465,1746.273,40.087145969498835,-5.288284105887442,-5.536839061320221,0.2485549554327795,7.123514268137224,1748.4935285362744,1719.9994714637255,5.605714285714287
2025-04-24 08:44:00,1728.81,1731.9,1728.81,1731.23,668.001,1729.252,1729.5759999999998,1733.5515,1745.8216,52.243325075695175,-4.908916740530685,-5.411254597162315,0.5023378566316294,6.669383523307065,1746.890267046614,1720.212732953386,4.818571428571447
2025-04-24 08:45:00,1731.22,1735.01,1731.0,1734.86,6323.3311,1730.4059999999997,1730.52,1732.908,1745.411,58.469097491595534,-4.266176876042664,-5.182239052938385,0.9160621768957213,5.7926147174782825,1744.4932294349564,1721.3227705650434,4.756428571428581
2025-04-24 08:46:00,1734.86,1734.86,1731.69,1731.69,539.7556,1731.1419999999998,1731.1059999999998,1732.1475000000003,1744.9509999999998,47.99891833423467,-3.9668658497225806,-4.9391644122952245,0.9722985625726439,4.766514643223565,1741.6805292864474,1722.6144707135531,4.605714285714287
2025-04-24 08:47:00,1731.69,1732.13,1728.83,1729.11,577.9566,1731.14,1730.975,1731.372,1744.4312,43.64341085271305,-3.892968426255493,-4.729925215087278,0.8369567888317855,3.7927126803403506,1738.9574253606809,1723.7865746393193,4.55857142857144
2025-04-24 08:48:00,1729.11,1730.01,1726.22,1727.54,1581.9146,1730.886,1730.214,1730.7145,1743.8678,42.80283831728321,-3.91594943719997,-4.567130059509817,0.6511806223098473,3.1831934894660816,1737.0808869789323,1724.3481130210678,4.344285714285726
2025-04-24 08:49:00,1727.53,1729.19,1726.24,1729.16,833.1844,1730.4720000000002,1729.8619999999999,1730.3224999999998,1743.326,55.6189903846154,-3.76009752911159,-4.405723553430172,0.6456260243185818,2.831750203040032,1735.98600040608,1724.6589995939196,3.8114285714285967
2025-04-24 08:50:00,1729.15,1730.95,1726.81,1730.51,605.213,1729.602,1730.0040000000001,1730.368,1742.7820000000002,56.838106370543635,-3.4874489113317395,-4.222068625010485,0.7346197136787458,2.8268368042181193,1736.0216736084362,1724.7143263915636,3.7364285714286
2025-04-24 08:51:00,1730.51,1733.19,1729.5,1733.11,527.1589,1729.886,1730.514,1730.6080000000002,1742.2722,54.17313062364232,-3.02668490695919,-3.9829918814002263,0.9563069744410364,2.846607584255986,1736.301215168512,1724.9147848314883,3.6542857142857366
2025-04-24 08:52:00,1733.1,1734.38,1731.17,1732.89,281.8127,1730.6420000000003,1730.891,1730.5940000000003,1741.7502,45.923520923520876,-2.648745189493866,-3.7161425430189543,1.0673973535250885,2.834004791773618,1736.2620095835475,1724.925990416453,3.447142857142889
2025-04-24 08:53:00,1732.89,1733.79,1731.42,1732.19,951.2745,1731.5720000000001,1731.229,1730.5019999999997,1741.2114000000001,49.05587668593446,-2.3782938987219495,-3.4485728141595535,1.070278915437604,2.7450617866313967,1735.9921235732625,1725.011876426737,3.3550000000000346
2025-04-24 08:54:00,1732.2,1732.7,1730.64,1732.39,339.0821,1732.218,1731.345,1730.4605000000004,1740.6572,57.31382978723462,-2.123344381465131,-3.1835271276206694,1.0601827461555384,2.707829729506892,1735.8761594590142,1725.0448405409866,3.197857142857174
2025-04-24 08:55:00,1732.4,1734.6,1731.49,1733.72,499.5691,1732.8600000000001,1731.2310000000002,1730.8754999999996,1740.1270000000002,62.516440157825876,-1.7933030858196162,-2.905482319260459,1.112179233440843,2.524487389720759,1735.9244747794412,1725.826525220558,3.1735714285714494
2025-04-24 08:56:00,1733.72,1735.0,1733.61,1734.06,252.8113,1733.05,1731.468,1731.2870000000003,1739.6468,61.206896551724505,-1.4871647136096726,-2.621818798130302,1.1346540845206294,2.3213541877716763,1735.9297083755437,1726.6442916244569,3.065714285714307
2025-04-24 08:57:00,1734.05,1734.77,1733.0,1733.63,356.7517,1733.1979999999999,1731.92,1731.4474999999998,1739.2088,60.875451263538565,-1.264666960868226,-2.350388430677887,1.0857214698096609,2.368741338400862,1736.1849826768014,1726.7100173231981,3.0035714285714414
2025-04-24 08:58:00,1733.62,1735.95,1732.42,1735.14,1556.469,1733.788,1732.6799999999998,1731.4470000000001,1738.8264000000001,59.20000000000049,-0.9554773601635134,-2.0714062165750122,1.1159288564114989,2.367919584746927,1736.182839169494,1726.7111608305063,3.0350000000000006
2025-04-24 08:59:00,1735.14,1736.97,1734.9,1734.91,502.0517,1734.2920000000001,1733.2549999999999,1731.5585000000003,1738.4728,50.140056022409475,-0.720693742971207,-1.8012637218542513,1.0805699788830443,2.4789349903029176,1736.5163699806062,1726.6006300193944,2.8964285714285682
2025-04-24 09:00:00,1734.91,1737.96,1734.5,1737.96,746.3272,1735.14,1734.0,1732.002,1738.171,67.68189509306299,-0.28522858713154164,-1.4980566949097094,1.2128281077781677,2.7882188243537835,1737.5784376487074,1726.4255623512925,2.9171428571428675
2025-04-24 09:01:00,1737.95,1738.5,1736.14,1736.39,326.693,1735.6060000000002,1734.328,1732.4209999999998,1737.8394,71.77033492823111,-0.06604387999641403,-1.2116541319270504,1.1456102519306364,2.786399110316105,1737.993798220632,1726.8482017793676,2.8499999999999903
2025-04-24 09:02:00,1736.39,1739.2,1735.51,1737.02,343.4364,1736.284,1734.741,1732.816,1737.5158000000001,80.03802281368962,0.15669107721760156,-0.93798509009812,1.0946761673157215,2.8529770235180814,1738.5219540470362,1727.110045952964,2.8428571428571394
2025-04-24 09:03:00,1737.0,1737.01,1734.8,1734.99,309.714,1736.2540000000001,1735.021,1733.125,1737.1873999999998,68.00494132180431,0.16747554708945245,-0.7168929626606055,0.884368509750058,2.7282026089865696,1738.581405217973,1727.668594782027,2.790714285714281
2025-04-24 09:04:00,1735.0,1739.21,1735.0,1739.21,229.0772,1737.114,1735.7030000000002,1733.5240000000001,1736.9432000000002,72.82266526757708,0.5106545414666925,-0.47138346183514596,0.9820380033018385,3.0058791518782515,1739.5357583037567,1727.5122416962436,2.7964285714285615
2025-04-24 09:05:00,1739.21,1739.69,1737.07,1738.71,618.9434,1737.264,1736.202,1733.7165,1736.6663999999998,66.50943396226518,0.7338215080985719,-0.23034246784840237,0.9641639759469743,3.2121435295844103,1740.1407870591688,1727.2922129408312,2.719999999999995
2025-04-24 09:06:00,1738.7,1741.63,1738.46,1740.46,569.188,1738.0780000000002,1736.842,1734.155,1736.3796,70.47052460789648,1.0399059234587185,0.023707210413021797,1.0161987130456966,3.5060991972537523,1741.1671983945075,1727.1428016054924,2.7171428571428544
2025-04-24 09:07:00,1740.45,1740.69,1739.41,1739.59,209.504,1738.5919999999999,1737.438,1734.679,1736.0774,69.82851018220796,1.1984631614363934,0.2586584006176961,0.9398047608186972,3.4955428765866707,1741.6700857531735,1727.6879142468267,2.6392857142857173
2025-04-24 09:08:00,1739.58,1740.48,1738.7,1740.47,244.1274,1739.688,1737.971,1735.3254999999997,1735.8528,70.8893485005172,1.3792306480409025,0.4827728501023374,0.8964577979385651,3.2956805466001,1741.9168610932,1728.7341389067994,2.6192857142857195
2025-04-24 09:09:00,1740.48,1740.65,1739.63,1740.1,245.9394,1739.866,1738.4900000000002,1735.8725000000002,1735.6942000000001,67.35582154515757,1.475624198536707,0.6813431197892114,0.7942810787474955,3.1217992032254616,1742.116098406451,1729.6289015935492,2.470000000000011
2025-04-24 09:10:00,1740.1,1740.48,1738.46,1739.42,343.9545,1740.0080000000003,1738.636,1736.318,1735.4776000000002,64.3162393162398,1.480084966605773,0.8410914891525237,0.6389934774532492,2.947129915521241,1742.2122598310425,1730.4237401689575,2.515000000000003
2025-04-24 09:11:00,1739.42,1739.72,1738.46,1738.93,228.9102,1739.702,1738.89,1736.609,1735.2563999999998,64.11075612353557,1.4276244861287068,0.9583980885477604,0.4692263975809464,2.9006676186195612,1742.410335237239,1730.8076647627609,2.4785714285714318
2025-04-24 09:12:00,1738.98,1740.82,1738.7,1740.51,280.6101,1739.886,1739.239,1736.9899999999998,1735.076,64.2440318302385,1.496293631212211,1.0659771970806506,0.4303164341315604,2.886877752873931,1742.7637555057477,1731.216244494252,2.3778571428571404
2025-04-24 09:13:00,1740.51,1740.99,1739.61,1740.66,209.5973,1739.9239999999998,1739.8059999999998,1737.4135,1734.9098,65.31699520511455,1.5450082761499289,1.1617834128945064,0.3832248632554225,2.7643316032426823,1742.9421632064855,1731.8848367935148,2.3285714285714385
2025-04-24 09:14:00,1740.67,1742.49,1740.0,1741.96,326.3892,1740.2959999999998,1740.0810000000001,1737.8919999999998,1734.8464,61.75088131609872,1.6692717925409397,1.263281088823793,0.40599070371714663,2.675866018609062,1743.243732037218,1732.5402679627816,2.259285714285722
2025-04-24 09:15:00,1741.95,1742.48,1740.52,1741.46,439.7651,1740.7040000000002,1740.3559999999998,1738.279,1734.721,65.89341692789944,1.7077201681458973,1.352168904688214,0.3555512634576834,2.5993377703365907,1743.477675540673,1733.080324459327,2.230714285714303
2025-04-24 09:16:00,1741.45,1742.49,1740.7,1742.49,222.8946,1741.416,1740.559,1738.7005000000001,1734.6328,66.72782874617732,1.8005475830143496,1.441844640353441,0.3587029426609085,2.5624196525732255,1743.8253393051466,1733.5756606948537,2.095000000000011
2025-04-24 09:17:00,1742.49,1743.79,1741.59,1741.6,348.7387,1741.634,1740.7599999999998,1739.0990000000002,1734.5724,71.72912557527872,1.7817594028342683,1.5098275928496065,0.2719318099846617,2.3426815499187925,1743.7843630998377,1734.4136369001626,2.093571428571441
2025-04-24 09:18:00,1741.6,1743.3,1741.48,1742.8,162.5038,1742.062,1740.993,1739.482,1734.6146,64.72518457752189,1.842460863914539,1.576354247062593,0.2661066168519459,2.2868608689245398,1744.0557217378491,1734.9082782621508,1.922142857142863
2025-04-24 09:19:00,1742.8,1743.66,1742.32,1742.56,274.6598,1742.182,1741.239,1739.8645000000001,1734.7258000000002,66.13579212070334,1.8498769845450624,1.631058794559087,0.21881818998597535,2.1152291781124357,1744.094958356225,1735.6340416437752,1.8307142857142935
2025-04-24 09:20:00,1742.58,1742.7,1741.0,1742.48,414.1052,1742.386,1741.545,1740.0904999999998,1734.9834,59.84405458089638,1.828224349887705,1.6704919056248109,0.15773244426289423,2.1423289717770277,1744.3751579435539,1735.8058420564457,1.7257142857142915
2025-04-24 09:21:00,1742.48,1743.05,1741.39,1742.8,653.631,1742.4479999999999,1741.932,1740.411,1735.2732,66.52935118434615,1.8159526349863881,1.6995840514971263,0.11636858348926182,2.0364465961858365,1744.4838931923716,1736.3381068076285,1.7528571428571402
2025-04-24 09:22:00,1742.81,1743.1,1741.97,1742.49,597.7982,1742.6259999999997,1742.1299999999999,1740.6845,1735.4596000000001,61.050328227571164,1.760914081887222,1.7118500575751456,0.04906402431207635,1.9211084388613104,1744.5267168777227,1736.8422831222774,1.7064285714285623
2025-04-24 09:23:00,1742.48,1744.21,1742.37,1744.2,374.551,1742.9060000000002,1742.484,1741.1449999999998,1735.6630000000002,69.56106870229112,1.8341355678421678,1.7363071596285502,0.0978284082136176,1.5528022215159638,1744.2506044430318,1738.0393955569677,1.7650000000000026
2025-04-24 09:24:00,1744.2,1745.73,1744.12,1745.68,380.2982,1743.53,1742.8560000000002,1741.4684999999997,1735.9122,77.74822695035463,1.9886636771475423,1.7867784631323487,0.20188521401519366,1.7850498304114892,1745.0385996608227,1737.8984003391768,1.7357142857142986
2025-04-24 09:25:00,1745.68,1747.0,1745.0,1745.7,808.9322,1744.1740000000002,1743.28,1741.818,1736.3178,81.31359851988907,2.088665316322704,1.84715583377042,0.24150948255228388,1.8972961376410693,1745.6125922752822,1738.0234077247178,1.7885714285714422
2025-04-24 09:26:00,1745.7,1745.9,1743.7,1743.94,238.0389,1744.402,1743.425,1741.9920000000002,1736.68,65.60509554140154,2.002812864778207,1.8782872399719774,0.12452562480622942,1.925563759476484,1745.8431275189532,1738.1408724810472,1.794285714285739
2025-04-24 09:27:00,1743.94,1743.94,1742.22,1743.3,262.3711,1744.5639999999999,1743.595,1742.1774999999998,1736.9376000000002,61.49825783972069,1.861671338755741,1.8749640597287303,-0.01329272097298917,1.8595581682996847,1745.8966163365992,1738.4583836634004,1.8185714285714474
2025-04-24 09:28:00,1743.3,1744.03,1743.0,1743.0,202.8323,1744.3239999999998,1743.6150000000002,1742.304,1737.0946,54.96183206106852,1.7059431193506498,1.8411598716531143,-0.13521675230246455,1.8229830966766143,1745.9499661933532,1738.658033806647,1.7142857142857306
2025-04-24 09:29:00,1743.0,1743.88,1742.8,1743.41,160.0806,1743.8700000000001,1743.7,1742.4695,1737.3092000000001,59.384023099133906,1.5971994361204906,1.7923677845465897,-0.1951683484260991,1.7615766718411723,1745.9926533436824,1738.9463466563175,1.6514285714285961
2025-04-24 09:30:00,1743.41,1743.8,1742.48,1742.58,154.9653,1743.2459999999999,1743.7099999999998,1742.6274999999998,1737.5790000000002,50.441609421000564,1.4275888645170198,1.7194120005406759,-0.29182313602365606,1.6087486972119416,1745.8449973944237,1739.410002605576,1.6178571428571655
2025-04-24 09:31:00,1742.59,1742.59,1740.8,1740.95,491.005,1742.648,1743.525,1742.7285,1737.8378,47.026532479415096,1.1484057800469145,1.6052107564419238,-0.4568049763950093,1.4162934398023428,1745.5610868796045,1739.8959131203953,1.5885714285714454
2025-04-24 09:32:00,1740.96,1746.2,1740.8,1745.32,554.9411,1743.0520000000001,1743.8080000000002,1742.9690000000003,1738.1617999999999,58.93617021276595,1.2651893374559222,1.5372064726447237,-0.27201713518880144,1.4280863169602294,1745.8251726339208,1740.1128273660797,1.8442857142857423
2025-04-24 09:33:00,1745.32,1747.2,1744.67,1745.04,477.3104,1743.4599999999998,1743.8919999999998,1743.188,1738.4864000000002,58.76944837340891,1.3199321321499156,1.4937516045457622,-0.1738194723958466,1.3907120486936602,1745.9694240973874,1740.4065759026128,1.9292857142857298
2025-04-24 09:34:00,1745.04,1745.04,1742.05,1742.48,137.776,1743.2740000000001,1743.5720000000001,1743.214,1738.7114,50.0,1.1435633002761278,1.4237139436918353,-0.2801506434157075,1.3712706371382186,1745.9565412742763,1740.4714587257236,2.0214285714285842
2025-04-24 09:35:00,1742.49,1743.5,1741.97,1742.18,183.9344,1743.1940000000002,1743.22,1743.25,1738.8578,48.132530120482244,0.9684189072095251,1.3326549363953732,-0.3642360291858482,1.331678798898872,1745.9133575977978,1740.5866424022022,2.0121428571428788
2025-04-24 09:36:00,1742.17,1743.08,1742.11,1742.39,108.6814,1743.482,1743.065,1743.2449999999997,1739.0718000000002,49.69696969696997,0.8369135404795998,1.2335066572122186,-0.3965931167326189,1.3348664440447005,1745.914732888089,1740.5752671119103,2.0007142857143174
2025-04-24 09:37:00,1742.4,1742.99,1741.48,1741.48,65.0245,1742.714,1742.8830000000003,1743.239,1739.3192000000001,41.33757961783433,0.6517522014123642,1.1171557660522478,-0.4654035646398835,1.3428951451266409,1745.9247902902532,1740.5532097097469,1.977142857142878
2025-04-24 09:38:00,1741.48,1741.49,1738.47,1739.21,1065.4004,1741.548,1742.5040000000001,1743.0595,1739.5526,30.382049727107272,0.31817277961999935,0.9573591687657981,-0.6391863891457987,1.6166843106405402,1746.292868621281,1739.826131378719,2.077857142857153
2025-04-24 09:39:00,1739.22,1740.39,1739.21,1739.6,248.9252,1740.9720000000002,1742.123,1742.9114999999997,1739.7613999999999,31.90984578884884,0.08430659126838691,0.7827486532663159,-0.698442061997929,1.7909164817143044,1746.4933329634282,1739.3296670365712,2.0192857142857292
2025-04-24 09:40:00,1739.6,1740.16,1739.59,1739.98,77.4075,1740.532,1741.863,1742.7865000000002,1739.9507999999998,37.20930232558129,-0.06956927244050348,0.6122850681249521,-0.6818543405654556,1.9061569914489986,1746.5988139828983,1738.974186017102,1.9028571428571663
2025-04-24 09:41:00,1739.98,1741.45,1739.98,1741.44,80.8107,1740.3419999999999,1741.9119999999998,1742.7184999999997,1740.1173999999999,44.29447852760765,-0.0728672366290084,0.47525460717416,-0.5481218438031684,1.9297621212129297,1746.5780242424255,1738.858975757574,1.8850000000000233
2025-04-24 09:42:00,1741.45,1741.89,1740.95,1741.89,102.4786,1740.4240000000002,1741.5690000000002,1742.6885000000002,1740.2974,46.62613981762949,-0.03872327994895386,0.37245902974953726,-0.4111823096984911,1.938146904497797,1746.5647938089958,1738.8122061910046,1.8785714285714579
2025-04-24 09:43:00,1741.88,1742.4,1741.74,1741.75,87.2495,1740.932,1741.2400000000002,1742.5660000000003,1740.4886,44.870210135970105,-0.022699116966578003,0.2934274004063142,-0.3161265173728922,1.9148708908625358,1746.3957417817253,1738.7362582182752,1.8485714285714525
2025-04-24 09:44:00,1741.75,1742.49,1741.74,1741.96,203.3375,1741.404,1741.188,1742.3800000000003,1740.68,48.00771208226255,0.0068662428284369525,0.23611516889073877,-0.22924892606230182,1.7717995616209026,1745.9235991232422,1738.8364008767585,1.8078571428571715
2025-04-24 09:45:00,1741.97,1741.97,1740.89,1741.34,94.7285,1741.6760000000002,1741.104,1742.1619999999998,1740.8324,51.34020618556655,-0.019506950982759008,0.18499074491603923,-0.20449769589879824,1.6018890171898585,1745.3657780343794,1738.9582219656202,1.757142857142883
2025-04-24 09:46:00,1741.33,1741.34,1739.61,1740.12,210.0661,1741.4119999999998,1740.877,1741.971,1740.9535999999998,27.192982456140783,-0.1372693455530225,0.12053872682222688,-0.2578080723752494,1.6064635898429755,1745.183927179686,1738.758072820314,1.4950000000000208
2025-04-24 09:47:00,1740.12,1741.9,1739.85,1741.87,223.85,1741.4080000000001,1740.916,1741.8995,1741.1184,37.68453768453773,-0.08836786727533763,0.07875740800271398,-0.1671252752780516,1.5757286542435358,1745.050957308487,1738.7480426915129,1.4607142857143214
2025-04-24 09:48:00,1741.87,1742.7,1741.64,1742.7,148.2395,1741.598,1741.265,1741.8845000000001,1741.2695999999999,50.987432675044964,0.01716312416465371,0.06643855123510194,-0.04927542707044823,1.5660996648440375,1745.0166993296882,1738.752300670312,1.322857142857174
2025-04-24 09:49:00,1742.69,1742.97,1741.7,1741.7,558.0227,1741.5459999999998,1741.475,1741.7989999999998,1741.4054,47.972972972973004,0.019876429433224985,0.05712612687472655,-0.03724969744150156,1.5245599890529882,1744.8481199781056,1738.749880021894,1.304285714285746
2025-04-24 09:50:00,1741.71,1742.89,1741.71,1742.89,59.3398,1741.8560000000002,1741.766,1741.8145,1741.504,51.950078003120026,0.11670450131691723,0.06904180176316468,0.04766269955375255,1.534461932854566,1744.8834238657091,1738.7455761342908,1.3200000000000338
2025-04-24 09:51:00,1742.88,1742.88,1740.11,1740.46,282.3837,1741.9240000000002,1741.6680000000001,1741.7899999999997,1741.5854000000002,46.44351464435168,-0.0026091688746419095,0.05471160763560337,-0.05732077651024528,1.552793747855396,1744.8955874957105,1738.684412504289,1.4107142857143344
2025-04-24 09:52:00,1740.45,1741.06,1740.0,1740.31,162.3217,1741.6120000000003,1741.5099999999998,1741.5395,1741.6512,54.50081833060493,-0.1080246179549249,0.022164362517497718,-0.1301889804724226,1.3433402015324305,1744.226180403065,1738.8528195969352,1.2707142857143319
2025-04-24 09:53:00,1740.31,1740.36,1738.37,1738.37,354.2082,1740.7459999999999,1741.172,1741.2059999999997,1741.7188,45.53376906318105,-0.34414185449418255,-0.051096880884838346,-0.29304497360934423,1.253510440066561,1743.7130208801327,1738.6989791198666,1.3285714285714707
2025-04-24 09:54:00,1738.37,1739.2,1738.33,1738.88,489.3044,1740.182,1740.864,1741.0260000000003,1741.7122,46.04316546762651,-0.48452838620437433,-0.13778318194874556,-0.34674520425562877,1.3177668519052799,1743.6615337038108,1738.3904662961897,1.350000000000039
2025-04-24 09:55:00,1738.87,1740.0,1738.87,1739.11,255.2967,1739.4260000000002,1740.641,1740.8725000000002,1741.7202000000002,40.80505130228881,-0.5706485647672253,-0.2243562585124415,-0.34629230625478374,1.354559066799239,1743.5816181335986,1738.1633818664018,1.3257142857143305
2025-04-24 09:56:00,1739.1,1739.52,1738.75,1739.52,533.2928,1739.2379999999998,1740.5810000000001,1740.729,1741.7014000000001,40.61757719714976,-0.5989119688858864,-0.29926740058713047,-0.2996445682987559,1.337247370010602,1743.4034947400212,1738.054505259979,1.3135714285714681
2025-04-24 09:57:00,1739.51,1742.1,1739.51,1742.07,392.7403,1739.5900000000001,1740.6009999999999,1740.7585,1741.751,51.06382978723379,-0.41081165053014956,-0.3215762505757343,-0.08923539995441526,1.3609836814719671,1743.480467362944,1738.0365326370559,1.4514285714285993
2025-04-24 09:58:00,1742.07,1744.88,1742.07,1744.2,549.327,1740.756,1740.7510000000002,1741.0080000000003,1741.8256,56.60377358490541,-0.08884346206855298,-0.27502969287429807,0.1861862308057451,1.5112615859746752,1744.0305231719497,1737.9854768280509,1.598571428571469
2025-04-24 09:59:00,1744.19,1744.19,1743.49,1743.5,166.2661,1741.6799999999998,1740.931,1741.2030000000002,1741.8935999999999,56.33802816901408,0.10858282190633872,-0.19830718991817073,0.3068900118245095,1.5704746189030283,1744.3439492378063,1738.062050762194,1.5721428571429052
2025-04-24 10:00:00,1743.5,1744.06,1743.0,1743.01,167.9527,1742.4599999999998,1740.943,1741.3545,1741.9654,58.859595340282006,0.2229358042579861,-0.11405859108293936,0.33699439534092546,1.5922822918833974,1744.5390645837667,1738.169935416233,1.524285714285757
2025-04-24 10:01:00,1743.0,1744.38,1743.0,1744.31,94.4143,1743.4180000000001,1741.328,1741.4980000000003,1742.073,57.69230769230758,0.4136917214366349,-0.00850852857902451,0.4222002500156594,1.7242499520228658,1744.946499904046,1738.0495000959545,1.4764285714286092
2025-04-24 10:02:00,1744.31,1744.66,1743.78,1744.24,174.0332,1743.852,1741.721,1741.6154999999999,1742.1475999999998,55.09933774834413,0.5528458819449042,0.10376235352576124,0.449083528419143,1.8292433731212208,1745.2739867462424,1737.9570132537574,1.463571428571478
2025-04-24 10:03:00,1744.24,1744.24,1742.2,1742.48,82.9945,1743.5080000000003,1742.132,1741.6519999999996,1742.1840000000002,52.45901639344248,0.5151706985031979,0.18604402252124858,0.3291266759819493,1.8393236749596773,1745.330647349919,1737.9733526500802,1.5185714285714766
2025-04-24 10:04:00,1742.48,1742.48,1741.21,1742.03,286.9268,1743.214,1742.4470000000001,1741.6555,1742.1854,47.1560846560843,0.44388477759002853,0.23761217353500458,0.20627260405502396,1.8400070801362456,1745.3355141602726,1737.9754858397275,1.524285714285757
2025-04-24 10:05:00,1742.03,1742.37,1741.21,1741.54,93.9352,1742.92,1742.6899999999998,1741.6654999999998,1742.187,54.09711684370221,0.3438871497796754,0.25886716878393873,0.08501998099573665,1.838745210650113,1745.3429904213,1737.9880095786996,1.4085714285714468
2025-04-24 10:06:00,1741.55,1742.02,1741.1,1741.2,169.089,1742.298,1742.8580000000002,1741.7195,1742.1612,53.32834704562488,0.234499980984765,0.253993731224104,-0.019493750239339025,1.8065450457495715,1745.332590091499,1738.1064099085008,1.3985714285714559
2025-04-24 10:07:00,1741.2,1742.09,1739.93,1741.9,310.9243,1741.83,1742.841,1741.7210000000002,1742.1672,64.55070074196277,0.20196587459599868,0.24358815989848295,-0.04162228530248427,1.8066890339735497,1745.3343780679472,1738.1076219320532,1.410714285714302
2025-04-24 10:08:00,1741.89,1742.26,1740.64,1740.71,221.363,1741.476,1742.4920000000002,1741.6215,1742.1254,57.14285714285689,0.07924580976600737,0.21071968987198786,-0.1314738801059805,1.8047314283943627,1745.2309628567887,1738.0120371432113,1.4642857142857142
2025-04-24 10:09:00,1740.71,1741.35,1740.7,1740.99,42.68,1741.268,1742.241,1741.586,1742.094,57.30948678071575,0.004530707009962498,0.1694818932995828,-0.1649511862896203,1.8100811270569428,1745.206162254114,1737.9658377458861,1.4299999999999824
2025-04-24 10:10:00,1740.98,1741.89,1740.98,1741.89,78.5876,1741.3380000000002,1742.1290000000001,1741.536,1742.0822,58.87640449438237,0.01773647314689697,0.13913280926904564,-0.12139633612214867,1.7858136881072095,1745.1076273762144,1737.9643726237857,1.4399999999999895
2025-04-24 10:11:00,1741.9,1741.99,1741.3,1741.31,54.4818,1741.36,1741.8290000000002,1741.5785,1742.0523999999998,46.66080843585251,-0.01838706020043901,0.10762883537514872,-0.12601589557558773,1.76889283011215,1745.1162856602243,1738.0407143397758,1.3042857142857136
2025-04-24 10:12:00,1741.3,1742.3,1741.14,1742.26,101.8568,1741.432,1741.631,1741.676,1742.0478,40.49019607843136,0.029304041139312176,0.09196387652798142,-0.06265983538866925,1.7489226765744694,1745.1738453531489,1738.178154646851,1.186428571428548
2025-04-24 10:13:00,1742.25,1745.0,1742.0,1744.67,253.6942,1742.2240000000002,1741.85,1741.991,1742.0572,54.91183879093217,0.25858562719031397,0.12528822666044795,0.13329740052986602,1.6884402650518413,1745.3678805301038,1738.6141194698962,1.349999999999974
2025-04-24 10:14:00,1744.66,1744.71,1743.53,1743.53,89.4803,1742.732,1742.0,1742.2235,1742.0142,52.07006369426738,0.34433518176365396,0.16909761768108916,0.1752375640825648,1.552160718829792,1745.3278214376596,1739.1191785623405,1.358571428571411
2025-04-24 10:15:00,1743.52,1744.7,1743.49,1744.7,69.37,1743.2940000000003,1742.316,1742.503,1741.9942,51.56878519710412,0.500927166893689,0.23546352752360913,0.2654636393700799,1.462723128182591,1745.428446256365,1739.5775537436348,1.3464285714285487
2025-04-24 10:16:00,1744.69,1744.99,1744.43,1744.5,51.1789,1743.932,1742.646,1742.752,1742.0054,51.035031847133666,0.6019502074725551,0.3087608635133984,0.29318934395915675,1.3475381069675179,1745.447076213935,1740.056923786065,1.3235714285713942
2025-04-24 10:17:00,1744.49,1745.51,1744.49,1745.3,528.5355,1744.5399999999997,1742.986,1742.9135,1742.0454,62.155172413792215,0.7380571457326823,0.39462011995725516,0.3434370257754272,1.451076824201824,1745.8156536484037,1740.0113463515966,1.2507142857142526
2025-04-24 10:18:00,1745.3,1745.31,1744.11,1745.0,446.038,1744.6059999999998,1743.4150000000002,1742.9535,1742.0854000000002,62.969432314410035,0.8123511042472273,0.4781663168152496,0.3341847874319777,1.4986529924710432,1745.9508059849422,1739.956194015058,1.2457142857142571
2025-04-24 10:19:00,1745.0,1745.32,1744.2,1744.73,110.2158,1744.846,1743.789,1743.0149999999999,1742.1118,64.20302760463011,0.8397625976219842,0.5504855729765966,0.2892770246453876,1.546726595189265,1746.1084531903784,1739.9215468096213,1.242857142857117
2025-04-24 10:20:00,1744.73,1746.31,1744.71,1746.01,190.9926,1745.1080000000002,1744.2009999999998,1743.1650000000002,1742.1803999999997,69.76170912078774,0.9537771568459448,0.6311438897504663,0.32263326709547846,1.685462610947798,1746.5359252218957,1739.7940747781047,1.2914285714285338
2025-04-24 10:21:00,1746.01,1746.99,1745.8,1746.98,187.2698,1745.604,1744.768,1743.2984999999996,1742.3010000000002,70.41800643086704,1.1096144649918642,0.7268380047987459,0.3827764601931183,1.875908973288906,1747.0503179465775,1739.5466820534218,1.2221428571428337
2025-04-24 10:22:00,1746.98,1748.46,1746.31,1748.46,232.6777,1746.236,1745.3880000000001,1743.5095000000001,1742.3638,80.43990573448434,1.3371267210604856,0.8488957480510939,0.48823097300939167,2.1971979170297806,1747.9038958340598,1739.1151041659405,1.259999999999991
2025-04-24 10:23:00,1748.45,1748.45,1745.5,1745.56,695.8212,1746.348,1745.477,1743.6635,1742.3741999999997,64.88599348534123,1.2688001214439737,0.9328766227296699,0.3359234987143038,2.228951311662865,1748.1214026233258,1739.2055973766744,1.4250000000000032
2025-04-24 10:24:00,1745.57,1746.33,1745.33,1746.17,210.2738,1746.636,1745.741,1743.8704999999998,1742.448,64.20982735723703,1.2494695932948616,0.9961952168427083,0.25327437645215334,2.2612699627660824,1748.3930399255319,1739.3479600744677,1.4314285714285688
2025-04-24 10:25:00,1746.18,1746.51,1745.58,1746.22,262.8554,1746.6779999999999,1745.893,1744.1045000000001,1742.5287999999998,66.8960770818993,1.2240742268727445,1.0417710188487155,0.182303208024029,2.2495297174698243,1748.6035594349398,1739.6054405650605,1.4485714285714266
2025-04-24 10:26:00,1746.21,1746.8,1745.97,1746.35,120.8996,1746.5520000000001,1746.078,1744.3619999999999,1742.608,64.91611962071423,1.2005983787998957,1.0735364908389515,0.1270618879609442,2.1936189762461495,1748.7492379524922,1739.9747620475075,1.4250000000000032
2025-04-24 10:27:00,1746.35,1748.5,1746.34,1748.29,187.0929,1746.518,1746.377,1744.6815,1742.7442,63.67069486404768,1.3232814222892557,1.1234854771290124,0.19979594516024335,2.2798136471191053,1749.2411272942381,1740.1218727057617,1.365000000000009
2025-04-24 10:28:00,1748.29,1748.3,1747.4,1747.4,146.5861,1746.886,1746.6170000000002,1745.016,1742.908,64.89607390300276,1.3333233347407258,1.165453048651355,0.16787028608937082,2.1537370220942926,1749.3234740441887,1740.7085259558114,1.3449999999999949
2025-04-24 10:29:00,1747.4,1748.25,1746.9,1747.31,521.3733,1747.114,1746.875,1745.3319999999999,1743.0622,60.95717884130933,1.3188168748692988,1.1961258138949438,0.122691060974355,1.989309851849831,1749.3106197036996,1741.3533802963002,1.3549999999999858
2025-04-24 10:30:00,1747.31,1747.9,1746.66,1746.89,363.5216,1747.248,1746.9630000000002,1745.5819999999999,1743.2004000000002,59.85160758450174,1.258917889216491,1.2086842289592532,0.050233660257237744,1.8427628006087717,1749.2675256012174,1741.8964743987824,1.403571428571419
2025-04-24 10:31:00,1746.9,1747.36,1746.05,1746.05,220.3305,1747.188,1746.8700000000001,1745.8190000000002,1743.2926,53.08134757600655,1.1306332948822728,1.1930740421438573,-0.06244074726158444,1.5452027638537555,1748.9094055277078,1742.7285944722926,1.424285714285702
2025-04-24 10:32:00,1746.05,1746.46,1745.66,1746.02,209.7478,1746.734,1746.6260000000002,1746.007,1743.3752000000002,54.28571428571417,1.0148475495218463,1.157428743619455,-0.14258119409760872,1.2984286058871168,1748.6038572117743,1743.4101427882258,1.3957142857142668
2025-04-24 10:33:00,1746.02,1747.52,1745.99,1747.03,139.8919,1746.6599999999999,1746.773,1746.125,1743.4808000000003,59.09810126582253,0.993136808290501,1.1245703565536642,-0.13143354826316322,1.2775984882668892,1748.6801969765338,1743.5698030234662,1.424999999999987
2025-04-24 10:34:00,1747.03,1747.04,1745.54,1745.83,232.1228,1746.364,1746.739,1746.2399999999998,1743.5582000000002,49.28343949044562,0.8690826741828914,1.0734728200795096,-0.2043901458966182,1.126274717522897,1748.4925494350455,1743.987450564954,1.4178571428571363
2025-04-24 10:35:00,1745.84,1746.5,1745.59,1745.59,141.7294,1746.104,1746.676,1746.2845000000002,1743.6432,44.12510566356686,0.7428398890651806,1.007346233876644,-0.2645063448114633,1.078807700715188,1748.4421154014306,1744.1268845985699,1.3978571428571382
2025-04-24 10:36:00,1745.6,1745.65,1745.3,1745.3,112.7589,1745.9540000000002,1746.571,1746.3245,1743.7468000000001,35.15037593984937,0.6123324091117865,0.9283434689236725,-0.31601105981188593,1.022522552765128,1748.3695451055303,1744.2794548944696,1.269285714285713
2025-04-24 10:37:00,1745.31,1745.31,1744.0,1744.45,233.8238,1745.64,1746.187,1746.282,1743.7984,43.53899883585617,0.43529854408734536,0.8297344839564071,-0.3944359398690618,1.083209656708002,1748.448419313416,1744.1155806865838,1.1514285714285637
2025-04-24 10:38:00,1744.45,1746.2,1744.45,1746.19,98.9087,1745.4719999999998,1746.066,1746.3414999999998,1743.8682000000001,50.10288065843613,0.43043954961990494,0.7498754970891067,-0.3194359474692018,1.040942261591163,1748.423384523182,1744.2596154768175,1.2049999999999923
2025-04-24 10:39:00,1746.2,1747.18,1745.36,1747.17,114.7218,1745.7399999999998,1746.0520000000001,1746.4635000000003,1743.9776000000002,54.460093896713886,0.4999039892863948,0.6998811955285644,-0.19997720624216964,0.9835343101993412,1748.430568620399,1744.4964313796015,1.268571428571428
2025-04-24 10:40:00,1747.18,1747.52,1746.52,1746.59,140.2767,1745.94,1746.0220000000002,1746.4924999999998,1744.0516,51.08108108108111,0.5023629777510905,0.6603775519730697,-0.15801457422197918,0.9779940546441365,1748.448488109288,1744.5365118907116,1.2807142857142904
2025-04-24 10:41:00,1746.58,1746.92,1746.21,1746.69,99.8293,1746.218,1746.086,1746.4780000000003,1744.1761999999999,41.36069114470912,0.5065418094227425,0.6296104034630042,-0.12306859404026171,0.9725203298499163,1748.4230406597,1744.5329593403005,1.1771428571428584
2025-04-24 10:42:00,1746.7,1746.7,1746.14,1746.4,632.6667,1746.6080000000002,1746.1240000000003,1746.375,1744.2979999999998,44.22632794457295,0.4809093634742112,0.5998701954652457,-0.11896083199103447,0.8533432716885472,1748.0816865433771,1744.6683134566229,1.15285714285715
2025-04-24 10:43:00,1746.39,1749.53,1746.39,1749.01,257.6555,1747.172,1746.3220000000001,1746.5475,1744.5108000000002,57.602862254025204,0.6635516424207708,0.6126064848563507,0.050945157564420085,1.013580808387666,1748.5746616167753,1744.5203383832245,1.2807142857142904
2025-04-24 10:44:00,1749.01,1749.96,1748.1,1749.33,333.6323,1747.604,1746.672,1746.7055,1744.7198,61.01083032490882,0.8246126684625779,0.6550077215775962,0.16960494688498162,1.1836628042161421,1749.0728256084324,1744.3381743915677,1.325000000000013
2025-04-24 10:45:00,1749.33,1749.8,1748.75,1749.11,308.9271,1748.1079999999997,1747.024,1746.85,1744.9198,64.62715105162494,0.9238529291112627,0.7087767630843296,0.21507616602693314,1.2926594383532302,1749.4353188767063,1744.2646811232935,1.306428571428585
2025-04-24 10:46:00,1749.11,1749.11,1748.38,1748.67,146.2591,1748.5040000000001,1747.361,1746.966,1745.1028,62.18951241950376,0.9559773164671697,0.7582168737608976,0.19776044270627202,1.3483260586408552,1749.6626521172816,1744.2693478827182,1.3014285714285734
2025-04-24 10:47:00,1748.67,1748.83,1748.17,1748.19,188.1054,1748.8620000000003,1747.735,1746.961,1745.2251999999999,55.60928433268903,0.9319610693360119,0.7929657128759205,0.1389953564600913,1.3433340307996906,1749.6476680615995,1744.2743319384006,1.2392857142857079
2025-04-24 10:48:00,1748.2,1749.3,1747.69,1748.67,502.2748,1748.7940000000003,1747.9830000000002,1747.0245,1745.3146000000002,64.76091476091568,0.9408148806226109,0.8225355464252586,0.11827933419735226,1.3942304998557054,1749.8129609997113,1744.2360390002887,1.2471428571428436
2025-04-24 10:49:00,1748.68,1748.71,1747.27,1747.39,379.6988,1748.4060000000002,1748.0049999999999,1747.0285,1745.3924000000002,58.44277673546063,0.8349218281477988,0.8250128027697667,0.009909025378032066,1.3952071162570656,1749.818914232514,1744.2380857674857,1.2849999999999844
2025-04-24 10:50:00,1747.39,1747.5,1746.28,1746.42,173.7741,1747.868,1747.988,1747.0049999999999,1745.4605999999999,54.93827160493883,0.6650634898480803,0.7930229401854295,-0.12795945033734923,1.401606222345158,1749.8082124446903,1744.2017875553095,1.3471428571428337
2025-04-24 10:51:00,1746.42,1747.95,1746.26,1747.6,163.6278,1747.654,1748.0790000000002,1747.0825,1745.5263999999997,63.49614395886849,0.6185355781904036,0.7581254677864244,-0.1395898895960208,1.3888157592156622,1749.8601315184312,1744.3048684815687,1.3742857142856988
2025-04-24 10:52:00,1747.59,1748.67,1747.53,1748.08,111.5333,1747.632,1748.247,1747.1855,1745.6032,59.0778097982704,0.6133238459437962,0.7291651434178988,-0.11584129747410266,1.3822425533195684,1749.9499851066391,1744.421014893361,1.3307142857142773
2025-04-24 10:53:00,1748.08,1750.17,1748.07,1749.89,269.8023,1747.8760000000002,1748.3349999999998,1747.3285000000003,1745.7513999999999,62.09964412811399,0.7466385987881949,0.7326598344919582,0.01397876429623679,1.5075678399336123,1750.3436356798675,1744.3133643201331,1.3507142857142753
2025-04-24 10:54:00,1749.89,1751.37,1749.2,1750.72,550.6743,1748.542,1748.4740000000002,1747.5729999999999,1745.9252,67.97214969538811,0.9087896034523055,0.7678857882840276,0.14090381516827788,1.642264483606767,1750.8575289672135,1744.2884710327862,1.4342857142856928
2025-04-24 10:55:00,1750.72,1751.47,1750.72,1751.1,141.8201,1749.4779999999998,1748.673,1747.8485,1746.1164,68.73406966864924,1.0557878025085756,0.8254661911289373,0.23032161137963836,1.7506849042949237,1751.3498698085898,1744.3471301914103,1.437142857142833
2025-04-24 10:56:00,1751.1,1751.1,1749.9,1750.52,180.0375,1750.062,1748.8579999999997,1748.1095,1746.3028,67.08126036484273,1.1126577555867243,0.8829045040204947,0.2297532515662296,1.7398229651102641,1751.5891459302206,1744.6298540697794,1.4828571428571098
2025-04-24 10:57:00,1750.52,1751.19,1750.0,1751.07,120.3956,1750.6599999999999,1749.146,1748.4405,1746.4862,60.300000000000196,1.1884087700429973,0.9440053572249952,0.24440341281800204,1.6334351121873616,1751.7073702243747,1745.1736297756252,1.3435714285714084
2025-04-24 10:58:00,1751.07,1751.07,1750.24,1750.69,232.8467,1750.8200000000002,1749.348,1748.6655000000003,1746.6858000000002,56.759443339961216,1.2039013452433664,0.9959845548286695,0.2079167904146969,1.6169675166635755,1751.8994350333273,1745.4315649666732,1.2699999999999656
2025-04-24 10:59:00,1750.7,1750.8,1749.64,1750.17,241.9617,1750.7099999999998,1749.6259999999997,1748.8155,1746.8694,55.115830115831216,1.1608382478050316,1.028955293423942,0.13188295438108955,1.6100685675013484,1752.0356371350026,1745.5953628649972,1.2778571428571013
2025-04-24 11:00:00,1750.17,1750.52,1748.67,1748.68,322.0994,1750.226,1749.852,1748.92,1747.0051999999998,50.04382120946534,0.9950100290393493,1.0221662405470235,-0.02715621150767422,1.5235208538315392,1751.9670417076632,1745.872958292337,1.3578571428571098
2025-04-24 11:01:00,1748.69,1749.63,1748.35,1748.35,221.4159,1749.792,1749.9270000000001,1749.003,1747.146,50.71047957371162,0.827423703464774,0.9832177331305737,-0.1557940296657997,1.4384827542128666,1751.8799655084256,1746.1260344915743,1.4021428571428487
2025-04-24 11:02:00,1748.36,1748.79,1748.24,1748.51,150.0052,1749.28,1749.97,1749.1084999999998,1747.2709999999997,49.26873857403983,0.6994580785446942,0.9264658022133978,-0.2270077236687036,1.3090827453494553,1751.7266654906987,1746.490334509301,1.3264285714285668
2025-04-24 11:03:00,1748.51,1748.78,1747.32,1747.61,196.5941,1748.664,1749.7419999999997,1749.0385,1747.3297999999998,51.041666666665726,0.5194342062734449,0.8450594830254072,-0.3256252767519623,1.351374642222811,1751.7412492844458,1746.3357507155545,1.327857142857137
2025-04-24 11:04:00,1747.6,1749.4,1747.43,1749.4,246.3861,1748.5099999999998,1749.6100000000001,1749.0420000000001,1747.4472,63.09314586994723,0.515262406559259,0.7791000677321777,-0.2638376611729186,1.3522597081847145,1751.7465194163697,1746.3374805836306,1.3814285714285657
2025-04-24 11:05:00,1749.39,1749.39,1747.03,1747.3,172.3167,1748.234,1749.23,1748.9515,1747.4992000000002,48.78048780487828,0.3386005987313183,0.6910001739320059,-0.35239957520068754,1.4069312452649654,1751.76536249053,1746.1376375094699,1.4299999999999986
2025-04-24 11:06:00,1747.29,1747.39,1746.66,1747.0,105.0696,1747.964,1748.878,1748.868,1747.5492000000002,45.54455445544597,0.17240003021947814,0.5872801451895003,-0.4148801149700222,1.472543807749665,1751.8130876154992,1745.9229123845007,1.4007142857142785
2025-04-24 11:07:00,1747.01,1747.01,1746.05,1746.49,389.4575,1747.56,1748.42,1748.783,1747.5729999999999,34.28835489833624,-0.00046252380207079113,0.46973161139118613,-0.4701941351932569,1.5601960074068433,1751.9033920148136,1745.6626079851862,1.3192857142857
2025-04-24 11:08:00,1746.5,1746.5,1745.65,1745.8,344.7316,1747.1979999999999,1747.9309999999998,1748.6395,1747.589,26.966292134831747,-0.19093361286400068,0.3375985665401488,-0.5285321794041495,1.6971135719980048,1752.033727143996,1745.245272856004,1.2249999999999903
2025-04-24 11:09:00,1745.8,1746.65,1745.79,1746.53,158.4076,1746.6240000000003,1747.5669999999998,1748.5965,1747.625,29.283771532186037,-0.2797535987347146,0.21412813348517612,-0.49388173221989073,1.7407719861708468,1752.078043972342,1745.1149560276583,1.2328571428571422
2025-04-24 11:10:00,1746.53,1746.54,1745.23,1745.5,271.9563,1746.264,1747.2489999999998,1748.5505,1747.6148,28.13588850174314,-0.42831907371896705,0.08563869204434749,-0.5139577657633145,1.8120110236808038,1752.1745220473617,1744.9264779526384,1.240714285714294
2025-04-24 11:11:00,1745.5,1745.93,1745.1,1745.5,300.6684,1745.964,1746.964,1748.4454999999998,1747.5852,24.519670631291532,-0.5398353965842944,-0.039456125681380884,-0.5003792709029135,1.9271726638401188,1752.29984532768,1744.5911546723196,1.2150000000000156
2025-04-24 11:12:00,1745.5,1745.92,1745.04,1745.8,116.7894,1745.8260000000002,1746.693,1748.3315000000002,1747.5320000000002,27.4654377880192,-0.5971221407485245,-0.15098932869480963,-0.4461328120537149,2.015349715619703,1752.3621994312396,1744.300800568761,1.218571428571457
2025-04-24 11:13:00,1745.79,1746.67,1745.5,1745.59,225.5388,1745.784,1746.491,1748.1165,1747.5326,28.27324478178427,-0.6519522435467024,-0.2511819116651882,-0.40077033188151423,2.06898723061574,1752.2544744612317,1743.9785255387685,1.2192857142857585
2025-04-24 11:14:00,1745.59,1746.02,1745.38,1745.8,192.6238,1745.6380000000001,1746.131,1747.8705000000002,1747.5251999999998,34.449244060475706,-0.6707285093455084,-0.3350912312012523,-0.33563727814425615,2.0353597257176608,1751.9412194514355,1743.799780548565,1.1328571428571845
2025-04-24 11:15:00,1745.81,1745.81,1744.92,1745.29,208.1583,1745.596,1745.9299999999998,1747.58,1747.5066,33.79237288135708,-0.7184793898504722,-0.41176886293109627,-0.30671052691937595,1.9635172529255893,1751.5070345058512,1743.6529654941487,1.1050000000000182
2025-04-24 11:16:00,1745.3,1745.51,1745.01,1745.4,196.0867,1745.5760000000002,1745.77,1747.3239999999998,1747.4876000000002,33.4398296059653,-0.7389283202765,-0.477200754400177,-0.261727565876323,1.892515452874588,1751.109030905749,1743.5389690942507,1.101428571428593
2025-04-24 11:17:00,1745.39,1746.0,1745.01,1745.6,224.629,1745.536,1745.6809999999998,1747.0505,1747.4337999999998,38.43498273878063,-0.7305743105500824,-0.5278754656301581,-0.2026988449199243,1.7090208807788316,1750.4685417615576,1743.6324582384425,1.0678571428571624
2025-04-24 11:18:00,1745.6,1745.6,1743.51,1743.52,306.2887,1745.122,1745.453,1746.6919999999998,1747.3562,17.260579064587432,-0.8816294389916948,-0.5986262603024655,-0.2830031786892293,1.6566027387647053,1750.0052054775292,1743.3787945224703,1.076428571428583
2025-04-24 11:19:00,1743.51,1744.4,1743.0,1744.29,204.5686,1744.8200000000002,1745.229,1746.398,1747.2958,30.326797385620623,-0.9285059135370375,-0.6646021909493799,-0.2639037225876576,1.5232707200965565,1749.444541440193,1743.3514585598068,1.0071428571428669
2025-04-24 11:20:00,1744.29,1744.62,1743.91,1744.62,98.6332,1744.6860000000001,1745.141,1746.1950000000002,1747.2504000000001,34.50520833333229,-0.9283264458613303,-0.71734704193177,-0.21097940392956027,1.4728472255648073,1749.1406944511298,1743.2493055488706,1.0057142857142805
2025-04-24 11:21:00,1744.61,1744.61,1743.86,1744.49,94.6278,1744.5040000000001,1745.0399999999997,1746.002,1747.2191999999998,36.30136986301319,-0.9279769888978535,-0.7594730313249868,-0.16850395757286674,1.4278124609104441,1748.8576249218208,1743.146375078179,0.991428571428563
2025-04-24 11:22:00,1744.49,1744.8,1743.74,1743.9,80.2702,1744.164,1744.85,1745.7715,1747.1768,36.805555555555756,-0.9641934885542014,-0.8004171227708298,-0.16377636578337162,1.3726665376276526,1748.5168330752554,1743.0261669247448,1.0064285714285657
2025-04-24 11:23:00,1743.89,1744.41,1743.54,1743.68,96.2124,1744.196,1744.659,1745.575,1747.1097999999997,28.69955156950614,-0.9991301365635081,-0.8401597255293655,-0.15897041103414267,1.3769168466043478,1748.3288336932087,1742.8211663067914,1.0071428571428507
2025-04-24 11:24:00,1743.69,1743.9,1743.54,1743.84,121.1924,1744.1060000000002,1744.4630000000002,1745.2969999999998,1747.07,35.7388316151183,-1.0023525230490122,-0.8725982850332948,-0.1297542380157174,1.0967900544339566,1747.4905801088678,1743.1034198911318,0.9392857142857208
2025-04-24 11:25:00,1743.84,1744.3,1743.55,1744.02,92.9367,1743.986,1744.336,1745.1330000000003,1747.0385999999999,37.666666666665584,-0.9790953896906558,-0.893897705964767,-0.08519768372588876,1.0243565386309939,1747.1817130772622,1743.0842869227383,0.9335714285714241
2025-04-24 11:26:00,1744.02,1745.0,1744.02,1744.99,373.6686,1744.086,1744.295,1745.0325,1747.0323999999998,43.92803598200906,-0.8723372893136911,-0.8895856226345519,0.01724833332086073,0.9253612394603167,1746.8832224789207,1743.1817775210793,0.9407142857142746
2025-04-24 11:27:00,1745.0,1746.67,1745.0,1746.67,162.2643,1744.64,1744.402,1745.0415,1747.0767999999998,56.63390663390787,-0.6447366432712442,-0.8406158267618904,0.19587918349064615,0.9410256175947384,1746.9235512351895,1743.1594487648106,0.9771428571428454
2025-04-24 11:28:00,1746.66,1746.67,1745.46,1745.52,161.5315,1745.0079999999998,1744.602,1745.0275000000001,1747.0634,48.458149779735784,-0.5508075143973201,-0.7826541642889764,0.23184664989165626,0.9311785132268494,1746.889857026454,1743.1651429735464,1.0178571428571428
2025-04-24 11:29:00,1745.53,1745.98,1745.53,1745.97,32.4267,1745.434,1744.77,1744.9995,1747.0394000000001,53.76940133037739,-0.4350418719532172,-0.7131317058218246,0.2780898338686074,0.891181801004544,1746.781863602009,1743.2171363979908,0.9871428571428689
2025-04-24 11:30:00,1745.97,1746.01,1744.49,1744.7,217.5415,1745.5700000000002,1744.7780000000002,1744.9595000000002,1747.0016,46.56188605108019,-0.44069509371956883,-0.6586443834013735,0.21794928968180471,0.8854702897439106,1746.730440579488,1743.1885594205123,1.0600000000000105
2025-04-24 11:31:00,1744.69,1744.69,1742.2,1742.49,267.4391,1745.0700000000002,1744.578,1744.809,1746.9176,37.24364232977874,-0.6163983860583357,-0.650195183932766,0.03379679787443024,1.0323804899933333,1746.8737609799866,1742.7442390200133,1.1678571428571527
2025-04-24 11:32:00,1742.49,1743.16,1742.44,1742.7,81.8617,1744.2760000000003,1744.458,1744.654,1746.8436000000002,46.02713178294602,-0.7302810408984897,-0.6662123553259107,-0.06406868557257894,1.1058618940648637,1746.8657237881298,1742.4422762118702,1.0700000000000176
2025-04-24 11:33:00,1742.69,1742.7,1741.47,1742.48,130.7437,1743.6680000000001,1744.3380000000002,1744.4985000000001,1746.713,40.736949846469045,-0.8287329096092435,-0.6987164661825773,-0.13001644342666618,1.1832661098137336,1746.8650322196277,1742.1319677803726,1.0578571428571553
2025-04-24 11:34:00,1742.49,1742.56,1742.29,1742.3,55.5122,1742.934,1744.184,1744.3235,1746.5724,37.94178794178842,-0.9107822892588047,-0.7411296307978228,-0.16965265846098188,1.2381917002739242,1746.7998834005477,1741.8471165994522,1.0264285714285961
2025-04-24 11:35:00,1742.3,1742.54,1742.09,1742.28,81.2274,1742.45,1744.0100000000002,1744.173,1746.4358000000002,38.38065194532079,-0.9662821475112651,-0.7861601341405113,-0.18012201337075373,1.2961079399049962,1746.76521587981,1741.58078412019,1.0042857142857429
2025-04-24 11:36:00,1742.28,1742.36,1741.72,1742.11,76.6272,1742.3739999999998,1743.7219999999998,1744.0085,1746.3046,40.15401540153951,-1.012314433634856,-0.8313909940393803,-0.18092343959547563,1.340213161476339,1746.6889263229525,1741.3280736770473,0.9742857142857376
2025-04-24 11:37:00,1742.1,1742.48,1742.1,1742.48,44.3624,1742.33,1743.3030000000003,1743.8524999999997,1746.1904000000002,43.506493506493584,-1.0073275987331272,-0.8665783149781298,-0.1407492837549974,1.3267287638871081,1746.505957527774,1741.1990424722255,0.939285714285737
2025-04-24 11:38:00,1742.48,1742.5,1742.17,1742.17,84.8203,1742.268,1742.968,1743.7850000000003,1746.0603999999998,41.10756123535812,-1.0166703622860496,-0.8965967244397137,-0.12007363784633585,1.3778912195535837,1746.5407824391075,1741.0292175608931,0.9371428571428656
2025-04-24 11:39:00,1742.18,1747.12,1742.18,1742.74,2358.863,1742.3560000000002,1742.645,1743.7075,1745.9674,43.45603271983683,-0.9669341187757254,-0.9106642033069161,-0.05626991546880933,1.3915151727803146,1746.4905303455605,1740.9244696544395,1.2371428571428527
2025-04-24 11:40:00,1742.75,1743.85,1742.75,1743.49,252.5841,1742.598,1742.5240000000001,1743.6509999999998,1745.9088000000002,42.1548117154815,-0.8571187243585427,-0.8999551075172415,0.042836383158698754,1.375361771459238,1746.4017235429183,1740.9002764570814,1.2464285714285583
2025-04-24 11:41:00,1743.49,1745.2,1743.23,1744.91,227.7728,1743.1580000000001,1742.766,1743.672,1745.855,40.537634408602614,-0.6480369341529695,-0.8495714728443872,0.2015345386914177,1.3919528131266679,1746.4559056262533,1740.8880943737468,1.2671428571428416
2025-04-24 11:42:00,1744.91,1747.6,1744.91,1746.59,198.3032,1743.98,1743.155,1743.8065,1745.8252000000002,55.44252288911454,-0.3428242844572651,-0.7482220351669628,0.40539775070969775,1.537497198038509,1746.881494396077,1740.7315056039229,1.3728571428571124
2025-04-24 11:43:00,1746.6,1746.8,1745.71,1745.71,75.2409,1744.688,1743.4779999999998,1743.908,1745.7416,48.73294346978562,-0.16999016535714873,-0.6325756612050001,0.46258549584785136,1.5946509277420227,1747.097301855484,1740.7186981445159,1.4178571428571038
2025-04-24 11:44:00,1745.7,1746.62,1745.7,1746.33,397.6741,1745.4060000000002,1743.8809999999999,1744.0325,1745.6538,58.48074921956243,0.01681708083651756,-0.5026971127966966,0.5195141936332142,1.6837735665636355,1747.4000471331274,1740.6649528668727,1.3749999999999514
2025-04-24 11:45:00,1746.32,1747.39,1746.32,1746.89,76.2741,1746.086,1744.342,1744.176,1745.5695999999998,77.63819095477432,0.20765675143434237,-0.3606263399504888,0.5682830913848311,1.8008781490357353,1747.7777562980714,1740.5742437019285,1.2728571428571058
2025-04-24 11:46:00,1746.89,1747.39,1746.87,1747.12,58.8041,1746.5279999999998,1744.843,1744.2825,1745.5016,77.69423558897219,0.3731561315162253,-0.213869845657146,0.5870259771733712,1.9111552726294556,1748.104810545259,1740.460189454741,1.2585714285714045
2025-04-24 11:47:00,1747.12,1747.52,1746.7,1747.12,102.9614,1746.634,1745.307,1744.3049999999998,1745.4226,79.89690721649494,0.4985683964632699,-0.07138219723306283,0.5699505936963327,1.943124180633679,1748.1912483612673,1740.4187516387324,1.2292857142856843
2025-04-24 11:48:00,1747.11,1748.4,1746.9,1747.9,106.0407,1747.0720000000001,1745.8799999999999,1744.4239999999998,1745.3668,83.4928229665084,0.6533664000946828,0.07356752223248632,0.5797988778621965,2.088861186161495,1748.6017223723227,1740.2462776276768,1.3171428571428285
2025-04-24 11:49:00,1747.91,1748.67,1747.6,1748.53,82.1878,1747.512,1746.459,1744.5520000000001,1745.3339999999998,84.83835005574214,0.8174575265852582,0.2223455231030407,0.5951120034822175,2.260006055488851,1749.0720121109778,1740.0319878890225,1.3614285714285512
2025-04-24 11:50:00,1748.53,1750.54,1748.52,1750.54,181.5537,1748.2420000000002,1747.164,1744.8439999999998,1745.3712000000003,88.99167437557948,1.0970450755271486,0.3972854335878623,0.6997596419392863,2.6275251518279945,1750.0990503036558,1739.588949696344,1.4599999999999878
2025-04-24 11:51:00,1750.54,1750.93,1749.81,1750.08,124.6883,1748.834,1747.681,1745.2235,1745.4057999999998,84.86238532110167,1.2668980546065995,0.5712079577916098,0.6956900968149897,2.811329101731012,1750.846158203462,1739.6008417965381,1.5128571428571311
2025-04-24 11:52:00,1750.08,1751.44,1749.99,1751.19,361.5535,1749.648,1748.141,1745.6480000000004,1745.4594,88.54700854700907,1.4740831743458784,0.7517830011024635,0.7223001732434149,3.041769914538635,1751.7315398290777,1739.564460170923,1.5928571428571396
2025-04-24 11:53:00,1751.18,1751.18,1750.68,1750.87,116.9512,1750.2419999999997,1748.657,1746.0674999999999,1745.5246000000002,85.50218340611288,1.5940819641773487,0.9202427937174407,0.673839170459908,3.158183813916094,1752.3838676278322,1739.7511323721676,1.275714285714295
2025-04-24 11:54:00,1750.87,1752.7,1750.68,1752.55,674.3688,1751.0459999999998,1749.279,1746.58,1745.5875999999998,86.59127625201884,1.803949027843828,1.0969840405427183,0.7069649873011097,3.3410052068164102,1753.2620104136327,1739.8979895863672,1.3407142857143006
2025-04-24 11:55:00,1752.54,1757.4,1752.48,1756.35,1436.5111,1752.208,1750.225,1747.2835,1745.7685999999999,88.75338753387477,2.2509508694306533,1.3277774063203054,0.9231734631103479,3.8330189767611764,1754.9495379535224,1739.6174620464776,1.5514285714285896
2025-04-24 11:56:00,1756.35,1756.47,1754.56,1755.0,843.1639,1753.1919999999998,1751.0129999999997,1747.9279999999999,1745.9286,79.1406791406793,2.4678218180308704,1.5557862886624185,0.9120355293684519,3.9975013251600835,1755.92300265032,1739.9329973496797,1.4957142857143222
2025-04-24 11:57:00,1755.0,1755.01,1753.11,1753.4,139.1677,1753.634,1751.641,1748.4740000000002,1746.0667999999998,75.3795379537954,2.4819763012014846,1.7410242911702318,0.7409520100312528,3.9597985066286174,1756.3935970132575,1740.5544029867428,1.5535714285714772
2025-04-24 11:58:00,1753.39,1754.47,1753.31,1754.19,147.2624,1754.298,1752.2699999999998,1749.075,1746.2346,75.65274151436046,2.527801308800008,1.898379694696187,0.6294216141038209,3.863651804414102,1756.8023036088282,1741.347696391172,1.5707142857143512
2025-04-24 11:59:00,1754.19,1755.3,1753.91,1755.1,382.8072,1754.8080000000002,1752.9270000000001,1749.693,1746.406,76.19655392469653,2.607489832601914,2.0402017222773328,0.567288110324581,3.7847215016065157,1757.262443003213,1742.1235569967869,1.5935714285714735
2025-04-24 12:00:00,1755.1,1755.48,1753.69,1753.69,235.5843,1754.2760000000003,1753.2419999999997,1750.203,1746.5698000000002,69.49554896142493,2.527730244895565,2.1377074268009792,0.39002281809458594,3.586928168621036,1757.376856337242,1743.0291436627579,1.6842857142857415
2025-04-24 12:01:00,1753.7,1754.56,1753.42,1753.56,304.1728,1753.988,1753.5899999999997,1750.6354999999999,1746.731,68.96348645465267,2.4260641263804246,2.1953787667168685,0.23068535966355608,3.433331166285816,1757.5021623325715,1743.7688376674282,1.70714285714288
2025-04-24 12:02:00,1753.57,1756.0,1753.57,1754.9,326.2674,1754.288,1753.961,1751.0510000000002,1746.9129999999998,69.95438996579252,2.4256583169867554,2.241434676770846,0.18422364021590942,3.4207923062746857,1757.8925846125496,1744.2094153874507,1.774285714285741
2025-04-24 12:03:00,1754.89,1755.49,1754.3,1754.46,228.5183,1754.3419999999999,1754.3200000000002,1751.4885000000002,1747.0904,67.08933717579256,2.3625978302311523,2.2656673074629072,0.0969305227682451,3.25739203925797,1758.0032840785161,1744.9737159214842,1.7828571428571618
2025-04-24 12:04:00,1754.47,1755.0,1751.82,1752.55,461.6155,1753.8319999999999,1754.3200000000002,1751.7994999999999,1747.2254,55.826086956521635,2.133902601801765,2.239314366330679,-0.1054117645289141,3.0277983581197465,1757.8550967162394,1745.7439032837603,1.8657142857143103
2025-04-24 12:05:00,1752.54,1752.55,1751.42,1751.47,417.4189,1753.3880000000001,1753.8319999999999,1752.0285,1747.3490000000002,53.889199776161426,1.844253604008827,2.160302213866309,-0.31604860985748173,2.8016936142211204,1757.631887228442,1746.4251127715577,1.8664285714285793
2025-04-24 12:06:00,1751.48,1752.55,1751.48,1751.9,151.4134,1753.056,1753.5220000000002,1752.2675,1747.479,52.0651541593951,1.6306054877436509,2.0543628686417774,-0.42375738089812653,2.55385132332724,1757.3752026466543,1747.1597973533455,1.8399999999999994
2025-04-24 12:07:00,1751.9,1752.82,1751.6,1751.6,175.5116,1752.396,1753.342,1752.4915,1747.5990000000002,52.125800815375705,1.4207033398122348,1.927630962875869,-0.5069276230636341,2.257924699827138,1757.0073493996545,1747.9756506003457,1.8907142857142876
2025-04-24 12:08:00,1751.59,1751.8,1748.54,1749.38,637.1257,1751.3799999999999,1752.861,1752.5655,1747.7161999999998,41.0502540937327,1.0629657214637973,1.7546979145934547,-0.6917321931296574,2.1195368790542792,1756.8045737581085,1748.3264262418913,1.979285714285717
2025-04-24 12:09:00,1749.38,1750.24,1747.59,1748.52,441.322,1750.5739999999998,1752.203,1752.565,1747.8008,23.493568043331294,0.70196940256983,1.54415221218873,-0.8421828096188999,2.120539902102281,1756.8060798042047,1748.3239201957954,1.817142857142861
2025-04-24 12:10:00,1748.53,1749.1,1747.51,1748.2,198.7296,1749.92,1751.654,1752.4479999999999,1747.8724,25.254730713246175,0.3856108119541659,1.312443932141817,-0.9268331201876512,2.2954866477694544,1757.0389732955389,1747.8570267044608,1.7942857142857065
2025-04-24 12:11:00,1748.2,1749.68,1747.4,1749.68,346.8281,1749.476,1751.266,1752.4279999999999,1747.9762000000003,36.34361233480178,0.25141977016755845,1.1002390997469653,-0.8488193295794069,2.3188281983029655,1757.0656563966058,1747.790343603394,1.8214285714285552
2025-04-24 12:12:00,1749.67,1749.67,1748.71,1749.38,165.0732,1749.032,1750.714,1752.3375,1748.0857999999998,31.683168316832038,0.11948753207070695,0.9040887862117137,-0.7846012541410068,2.403464331374401,1757.1444286627489,1747.5305713372513,1.8078571428571226
2025-04-24 12:13:00,1749.39,1751.47,1749.38,1751.46,149.0352,1749.4480000000003,1750.414,1752.3670000000002,1748.2414,37.272727272727884,0.18068606311089752,0.7594082415915505,-0.578722178480653,2.3880758611287556,1757.1431517222577,1747.5908482777427,1.857857142857126
2025-04-24 12:14:00,1751.46,1751.46,1750.33,1751.04,212.7124,1749.952,1750.2630000000001,1752.2915,1748.3854,40.04507888805406,0.19307025622651963,0.6461406445185444,-0.45307038829202473,2.405789672868776,1757.1030793457376,1747.4799206542625,1.8107142857142793
2025-04-24 12:15:00,1751.04,1752.0,1750.49,1751.53,485.8177,1750.618,1750.2690000000002,1752.0505,1748.5356,42.57498171177787,0.23966105987869923,0.5648447275905754,-0.3251836677118761,2.2113998311547474,1756.4732996623095,1747.6277003376906,1.8371428571428592
2025-04-24 12:16:00,1751.54,1751.54,1749.77,1749.77,394.2639,1750.636,1750.0559999999998,1751.789,1748.6312,31.795599716110516,0.13303378570435598,0.4784825392133315,-0.3454487535089755,2.152709187233774,1756.0944183744675,1747.4835816255325,1.789285714285711
2025-04-24 12:17:00,1749.76,1753.11,1749.75,1753.06,186.1214,1751.372,1750.202,1751.7720000000002,1748.759,45.86776859504107,0.3104279864428463,0.44487162865923446,-0.13444364221638816,2.140626077271506,1756.053252154543,1747.4907478454572,1.9442857142857
2025-04-24 12:18:00,1753.05,1753.05,1751.1,1752.41,157.2121,1751.562,1750.5049999999999,1751.6829999999998,1748.8968,49.55357142857183,0.3940225541275595,0.4347018137528995,-0.040679259625340025,2.0706624931616147,1755.824324986323,1747.5416750136765,1.857142857142841
2025-04-24 12:19:00,1752.41,1752.7,1751.15,1752.49,304.9339,1751.852,1750.902,1751.5524999999998,1749.0272,53.474114441416866,0.4614083544033747,0.44004312188299455,0.02136523252038014,1.9207999300051735,1755.39409986001,1747.7109001399895,1.8871428571428461
2025-04-24 12:20:00,1752.49,1753.2,1752.43,1752.99,149.3988,1752.1440000000002,1751.381,1751.5175000000004,1749.193,53.69491525423707,0.5488313220907912,0.4618007619245539,0.08703056016623734,1.8858611749295295,1755.2892223498595,1747.7457776501412,1.8649999999999929
2025-04-24 12:21:00,1752.99,1755.08,1752.71,1753.49,657.2144,1752.8880000000001,1751.762,1751.514,1749.4129999999998,56.321070234114224,0.650956652078321,0.4996319399553073,0.15132471212301368,1.8819318189314076,1755.2778636378628,1747.750136362137,1.9471428571428402
2025-04-24 12:22:00,1753.49,1753.78,1752.36,1752.38,266.3676,1752.752,1752.062,1751.3880000000001,1749.6066,60.838150289017584,0.6350040570307556,0.526706363370397,0.10829769366035857,1.720757483921057,1754.8295149678422,1747.946485032158,1.8157142857142747
2025-04-24 12:23:00,1752.38,1752.9,1751.71,1752.36,385.8445,1752.7420000000002,1752.152,1751.283,1749.8042,64.76923076923072,0.6136736300613848,0.5440998167085945,0.06957381335279023,1.581907909537084,1754.4468158190741,1748.1191841809257,1.7114285714285578
2025-04-24 12:24:00,1752.37,1753.2,1750.86,1750.87,352.7172,1752.4180000000001,1752.1349999999998,1751.199,1749.9756,59.42131263232136,0.47110792653779754,0.5295014386744351,-0.05839351213663757,1.5554721748988443,1754.3099443497977,1748.0880556502025,1.7650000000000026
2025-04-24 12:25:00,1750.87,1751.68,1750.69,1751.68,258.3753,1752.1560000000002,1752.15,1751.2095000000002,1750.1635999999999,57.40740740740741,0.41865778358874195,0.5073327076572965,-0.0886749240685546,1.5581043653108448,1754.325708730622,1748.0932912693784,1.6728571428571481
2025-04-24 12:26:00,1751.69,1752.39,1751.2,1751.21,107.9379,1751.7,1752.2939999999999,1751.175,1750.3455999999999,56.69348939283072,0.33530046038254113,0.4729262582023455,-0.13762579781980439,1.5496264414162209,1754.2742528828323,1748.0757471171676,1.6885714285714357
2025-04-24 12:27:00,1751.21,1751.54,1751.2,1751.53,61.8734,1751.53,1752.141,1751.1715,1750.5266000000001,50.2938706968931,0.2916979939345765,0.4366806053487917,-0.1449826114142152,1.548694782385737,1754.2688895647714,1748.0741104352285,1.5635714285714357
2025-04-24 12:28:00,1751.53,1751.96,1750.2,1750.99,206.0463,1751.2559999999999,1751.9990000000003,1751.252,1750.7030000000002,49.79218620116394,0.21113540063265646,0.3915715644055647,-0.18043616377290822,1.4914584887714875,1754.234916977543,1748.269083022457,1.6085714285714272
2025-04-24 12:29:00,1750.99,1752.07,1750.99,1752.07,83.7482,1751.4959999999999,1751.9569999999999,1751.4294999999997,1750.8896,52.13946117274156,0.23176430444868856,0.3596101124141895,-0.12784580796550093,1.3541300382817547,1754.1377600765632,1748.7212399234363,1.577857142857137
2025-04-24 12:30:00,1752.06,1752.7,1750.33,1750.87,372.257,1751.334,1751.7449999999997,1751.563,1751.0371999999998,54.56053067993331,0.14955886664711215,0.31759986326077405,-0.1680409966136619,1.1324547173717348,1753.8279094347436,1749.2980905652566,1.6207142857142895
2025-04-24 12:31:00,1750.86,1756.51,1750.86,1756.3,612.6925,1752.352,1752.0259999999998,1751.8940000000002,1751.265,61.408450704225345,0.5166109154733931,0.3574020737032979,0.1592088417700952,1.4702108701470562,1754.8344217402944,1748.953578259706,1.7842857142857318
2025-04-24 12:32:00,1756.29,1756.37,1753.42,1753.43,201.5039,1752.732,1752.131,1752.0965,1751.4017999999999,53.10596833130322,0.5693541341779564,0.3997924857982296,0.16956164837972681,1.381986652601544,1754.8604733052032,1749.332526694797,1.855000000000002
2025-04-24 12:33:00,1753.43,1753.96,1752.3,1753.95,78.709,1753.3239999999998,1752.2899999999997,1752.221,1751.5666,54.32977461447219,0.6456702840555408,0.4489680454496919,0.19670223860584896,1.432851041795053,1755.0867020835901,1749.3552979164099,1.8628571428571539
2025-04-24 12:34:00,1753.95,1755.6,1753.95,1754.92,134.5365,1753.8939999999998,1752.6950000000002,1752.4149999999997,1751.7384,55.568378534333654,0.7754829908365082,0.5142710345270551,0.26121195630945304,1.524282403238349,1755.4635648064764,1749.366435193523,1.9257142857142884
2025-04-24 12:35:00,1754.92,1756.0,1754.71,1755.62,187.8511,1754.8439999999998,1753.089,1752.6195,1751.9129999999998,56.07529948659408,0.9241911458263985,0.5962550567869238,0.3279360890394747,1.6669811202756601,1755.9534622405513,1749.2855377594487,1.8485714285714363
2025-04-24 12:36:00,1755.62,1757.43,1755.21,1756.9,338.6897,1754.964,1753.658,1752.976,1752.1086000000003,62.76836158192066,1.1322765533445818,0.7034593560984554,0.4288171972461263,1.7838291169632312,1756.5436582339266,1749.4083417660736,1.9057142857142904
2025-04-24 12:37:00,1756.9,1757.51,1755.19,1755.75,349.7412,1755.4279999999999,1754.08,1753.1105,1752.2812,59.001593202336885,1.1906651027866246,0.8009005054360894,0.38976459735053526,1.8888188324157544,1756.8881376648314,1749.3328623351686,1.9864285714285674
2025-04-24 12:38:00,1755.75,1756.13,1755.5,1755.73,165.488,1755.784,1754.554,1753.2765,1752.4378,63.997695852534825,1.2212468426309897,0.8849697728750695,0.3362770697559202,1.9682353177160279,1757.212970635432,1749.340029364568,1.8642857142857079
2025-04-24 12:39:00,1755.72,1756.11,1755.0,1755.83,237.4183,1755.966,1754.9299999999998,1753.4435,1752.5838,62.462462462462156,1.239266760256669,0.9558291703513895,0.28343758990527945,2.0384340616770458,1757.5203681233543,1749.366631876646,1.8728571428571286
2025-04-24 12:40:00,1755.83,1756.26,1754.9,1755.63,364.182,1755.968,1755.4060000000002,1753.5754999999997,1752.6856,63.492063492064,1.223307815259659,1.0093248993330435,0.21398291592661556,2.092287781509002,1757.7600755630176,1749.3909244369818,1.8849999999999747
2025-04-24 12:41:00,1755.64,1756.89,1755.64,1756.31,157.8447,1755.85,1755.407,1753.7165,1752.8102000000001,64.27718040621296,1.2511085527662544,1.0576816300196856,0.1934269227465688,2.179428402278158,1758.0753568045563,1749.3576431954436,1.9507142857142656
2025-04-24 12:42:00,1756.32,1756.76,1754.82,1755.2,203.9872,1755.7400000000002,1755.584,1753.8575,1752.8904,62.16060080878152,1.1700851014936688,1.0801623243144822,0.08992277717918662,2.17963269542769,1758.2167653908555,1749.4982346091447,1.963571428571413
2025-04-24 12:43:00,1755.21,1755.84,1755.21,1755.65,130.8104,1755.7239999999997,1755.7540000000001,1754.0220000000002,1752.9859999999999,60.73141486810623,1.1291683222743814,1.0899635239064622,0.039204798367919125,2.184810241702049,1758.3916204834043,1749.652379516596,1.9321428571428376
2025-04-24 12:44:00,1755.66,1755.66,1755.0,1755.2,358.7336,1755.598,1755.782,1754.2385,1753.0390000000002,63.590709353422035,1.0483455656521983,1.0816399322556096,-0.03329436660341134,2.0674119984175627,1758.373323996835,1750.1036760031648,1.8099999999999778
2025-04-24 12:45:00,1755.21,1755.54,1753.37,1753.75,326.9684,1755.2220000000002,1755.595,1754.3419999999999,1752.987,39.330543933054216,0.8574064194021958,1.036793229684927,-0.17938681028273118,1.982663281294614,1758.3073265625892,1750.3766734374105,1.561428571428548
2025-04-24 12:46:00,1753.75,1754.07,1752.48,1753.52,476.1656,1754.664,1755.257,1754.4575,1752.9574,50.483351235230515,0.6796916305236209,0.9653729098526658,-0.28568127932904486,1.8536958112597954,1758.1648916225195,1750.7501083774805,1.464285714285698
2025-04-24 12:47:00,1753.52,1754.26,1752.7,1753.5,100.5364,1754.3239999999998,1755.032,1754.556,1752.9594,47.44608399545937,0.531115181909172,0.8785213642639671,-0.34740618235479515,1.738724276029373,1758.0334485520589,1751.0785514479412,1.457142857142831
2025-04-24 12:48:00,1753.49,1755.43,1753.11,1754.72,119.1406,1754.1380000000001,1754.931,1754.7425000000003,1752.97,48.89624724061782,0.5059784750812923,0.8040127864274322,-0.2980343113461399,1.522722199724517,1757.7879443994493,1751.6970556005513,1.5049999999999955
2025-04-24 12:49:00,1754.72,1755.28,1754.7,1755.13,200.8412,1754.1240000000003,1754.861,1754.8955,1752.9705999999999,47.206385404790296,0.5132248902436913,0.7458552071906841,-0.23263031694699277,1.3878172004084535,1757.671134400817,1752.1198655991832,1.454285714285707
2025-04-24 12:50:00,1755.12,1755.13,1754.38,1754.74,88.1503,1754.3220000000001,1754.7720000000002,1755.089,1752.9916,36.2944162436541,0.4819424532315679,0.693072656398861,-0.21113020316729303,1.0173593282654274,1757.1237186565309,1753.054281343469,1.349285714285705
2025-04-24 12:51:00,1754.74,1755.28,1753.35,1753.7,120.8406,1754.3580000000002,1754.511,1754.959,1752.9944,36.80823680823668,0.36897823673189123,0.6282537724654671,-0.25927553573357587,1.0205823944478565,1757.0001647888957,1752.9178352111044,1.3214285714285714
2025-04-24 12:52:00,1753.7,1754.42,1753.38,1754.42,54.9937,1754.542,1754.4330000000002,1755.0085,1752.9848000000002,42.266824085006036,0.3337045259504521,0.5693439231624641,-0.235639397212012,0.9650158180681616,1756.9385316361363,1753.0784683638635,1.3507142857142753
2025-04-24 12:53:00,1754.42,1755.88,1754.41,1755.88,106.6699,1754.7740000000001,1754.4559999999997,1755.105,1753.0132,50.25432349949228,0.4187327636464033,0.5392216912592519,-0.12048892761284857,0.9499778405552897,1757.0049556811107,1753.2050443188893,1.3764285714285702
2025-04-24 12:54:00,1755.88,1756.89,1755.88,1756.8,192.1815,1755.1079999999997,1754.616,1755.199,1753.0981999999997,55.54502369668176,0.5539687588366178,0.5421711047747251,0.011797654061892704,1.0210618841350962,1757.2411237682702,1753.15687623173,1.3514285714285765
2025-04-24 12:55:00,1756.8,1757.58,1756.57,1757.58,139.4008,1755.676,1754.9990000000003,1755.297,1753.2203999999997,55.96244131455386,0.7158320740559247,0.576903298630965,0.13892877542495974,1.1495678834263332,1757.5961357668527,1752.9978642331473,1.3335714285714337
2025-04-24 12:56:00,1757.58,1757.6,1757.16,1757.57,88.839,1756.45,1755.404,1755.3305,1753.3338,62.40837696334998,0.833692710492187,0.6282611810032095,0.20543152948897747,1.2070646224692982,1757.7446292449386,1752.9163707550615,1.2264285714285603
2025-04-24 12:57:00,1757.57,1757.95,1756.83,1756.83,246.966,1756.932,1755.7369999999999,1755.3844999999997,1753.4384,55.99593495934867,0.8575015543042355,0.6741092556634147,0.18339229864082074,1.2502061946473368,1757.8849123892944,1752.884087610705,1.2607142857142921
2025-04-24 12:58:00,1756.84,1757.49,1756.83,1757.38,325.2195,1757.232,1756.003,1755.467,1753.5983999999999,60.96579476861168,0.9102577532530631,0.7213389551813444,0.18891879807171874,1.3263289274815127,1758.1196578549632,1752.814342145037,1.2607142857142921
2025-04-24 12:59:00,1757.4,1757.87,1757.12,1757.86,171.8908,1757.444,1756.2759999999998,1755.5685,1753.7851999999998,72.9096989966549,0.9795082481189183,0.7729728137688592,0.20653543435005917,1.4292518295593566,1758.4270036591188,1752.7099963408814,1.1592857142857156
2025-04-24 13:00:00,1757.86,1758.35,1756.51,1756.88,748.5839,1757.304,1756.4900000000002,1755.631,1753.9588,67.28395061728496,0.9444252085054359,0.8072632927161746,0.1371619157892613,1.4591017433901192,1758.5492034867802,1752.71279651322,1.1771428571428584
2025-04-24 13:01:00,1756.87,1757.03,1756.52,1756.53,82.9218,1757.096,1756.773,1755.6419999999998,1754.0957999999998,65.07462686567158,0.8782555881987264,0.821461751812685,0.05679383638604141,1.4653061482471104,1758.572612296494,1752.7113877035056,1.1021428571428618
2025-04-24 13:02:00,1756.53,1756.79,1755.29,1755.93,244.6523,1756.916,1756.9240000000002,1755.6785,1754.2268000000001,56.41569459172882,0.7685414345314712,0.8108776883564422,-0.04233625382497108,1.462806514056363,1758.6041130281128,1752.7528869718872,1.0435714285714215
2025-04-24 13:03:00,1755.94,1757.5,1755.56,1755.56,279.6044,1756.5520000000001,1756.8919999999998,1755.6739999999998,1754.3088,52.289669861554,0.6443090755667527,0.7775639657985044,-0.13325489023175174,1.4630372167397434,1758.6000744334792,1752.7479255665203,1.1407142857142876
2025-04-24 13:04:00,1755.56,1756.91,1754.72,1754.72,257.5953,1755.9240000000002,1756.684,1755.65,1754.3824000000002,49.89837398373993,0.4726249302175347,0.7165761586823105,-0.2439512284647758,1.475109274341723,1758.6002185486836,1752.6997814513165,1.2435714285714343
2025-04-24 13:05:00,1754.73,1754.73,1753.26,1753.66,287.8829,1755.28,1756.2920000000001,1755.6455,1754.425,49.79716024340789,0.2481701162803347,0.6228949502019154,-0.37472483392158074,1.4813346587617506,1758.6081693175236,1752.6828306824766,1.210714285714289
2025-04-24 13:06:00,1753.66,1754.84,1753.66,1754.83,126.6735,1754.9399999999998,1756.018,1755.711,1754.5262,51.988360814742364,0.16282038893609752,0.5308800379487518,-0.3680596490126543,1.4096319051770747,1758.5302638103542,1752.8917361896458,1.2207142857142799
2025-04-24 13:07:00,1754.84,1755.57,1754.38,1755.56,240.3726,1754.866,1755.891,1755.8139999999999,1754.5762,48.329853862212,0.152329059661497,0.45516984229130086,-0.30284078262980385,1.3114130597793603,1758.4368261195586,1753.191173880441,1.2007142857142656
2025-04-24 13:08:00,1755.57,1755.71,1754.38,1755.71,73.7708,1754.896,1755.7240000000002,1755.8635,1754.6422,43.81384790011378,0.15433922550437273,0.3950037189339153,-0.24066449342954255,1.286391424711823,1758.4362828494236,1753.2907171505763,1.2235714285714039
2025-04-24 13:09:00,1755.71,1756.0,1754.34,1754.35,89.2067,1754.8220000000001,1755.373,1755.8245,1754.6794,32.800851970180716,0.04566526170015095,0.3251360274871624,-0.27947076578701147,1.3211537034338978,1758.4668074068677,1753.1821925931322,1.2699999999999818
2025-04-24 13:10:00,1754.34,1755.34,1753.2,1755.34,246.4404,1755.158,1755.2189999999998,1755.8545000000001,1754.7264000000002,39.247830279652646,0.0389757998971163,0.2679039819691532,-0.2289281820720369,1.3019033647917357,1758.4583067295837,1753.2506932704166,1.3914285714285566
2025-04-24 13:11:00,1755.34,1755.44,1754.5,1754.5,137.2341,1755.0919999999999,1755.016,1755.8944999999999,1754.7466,38.87297039159517,-0.03371794709846654,0.20757959615562926,-0.2412975432540958,1.2431897652048418,1758.3808795304096,1753.4081204695901,1.378571428571409
2025-04-24 13:12:00,1754.51,1755.1,1754.29,1754.29,126.2783,1754.8380000000002,1754.852,1755.8880000000001,1754.7848,34.74827245804417,-0.10703962412230794,0.14465575210004183,-0.2516953762223498,1.2516162194262737,1758.3912324388527,1753.3847675611476,1.3892857142856851
2025-04-24 13:13:00,1754.29,1754.3,1753.05,1753.21,201.2049,1754.3380000000002,1754.6169999999997,1755.7545000000002,1754.8018,28.331780055918202,-0.24941940385201633,0.06584072090963021,-0.31526012476164655,1.387528948086807,1758.5295578961739,1752.9794421038266,1.4249999999999707
2025-04-24 13:14:00,1753.21,1753.78,1753.21,1753.78,23.0811,1754.2239999999997,1754.523,1755.6035,1754.86,34.98062015503801,-0.3126580414880209,-0.00985903156990001,-0.30279900991812086,1.4313970917970937,1758.466294183594,1752.7407058164058,1.3342857142856863
2025-04-24 13:15:00,1753.78,1754.7,1753.31,1753.75,321.8407,1753.9059999999997,1754.532,1755.4119999999998,1754.9014000000002,36.09999999999982,-0.3610340904451732,-0.08009404334495465,-0.2809400471002186,1.409078087066535,1758.2301561741328,1752.5938438258668,1.397142857142837
2025-04-24 13:16:00,1753.76,1754.69,1753.75,1754.69,91.8352,1753.944,1754.518,1755.268,1754.971,44.00386847195349,-0.3198354497085347,-0.12804232461767068,-0.19179312509086405,1.3213653236724185,1757.910730647345,1752.625269352655,1.357142857142841
2025-04-24 13:17:00,1754.68,1755.71,1754.68,1755.3,287.6101,1754.146,1754.4919999999997,1755.1915000000001,1755.0464000000002,48.771266540642735,-0.23525149528859401,-0.14948415875185536,-0.08576733653673865,1.269443621463713,1757.7303872429275,1752.6526127570728,1.292142857142835
2025-04-24 13:18:00,1755.29,1755.7,1754.62,1754.9,249.9221,1754.484,1754.411,1755.0674999999999,1755.1245999999999,50.887573964497385,-0.1982099185174775,-0.1592293107049798,-0.03898060781249768,1.1609019871892745,1757.3893039743784,1752.7456960256213,1.212857142857128
2025-04-24 13:19:00,1754.9,1755.1,1754.2,1754.5,200.5828,1754.628,1754.426,1754.8995,1755.1732000000002,54.430379746835115,-0.198838769554186,-0.16715120247482104,-0.03168756707936496,0.9615145687712656,1756.8225291375425,1752.9764708624575,1.1721428571428305
2025-04-24 13:20:00,1754.5,1754.75,1754.2,1754.52,173.8905,1754.782,1754.3439999999998,1754.7814999999998,1755.2462000000003,48.139255702281226,-0.19547004863352413,-0.17281497170656168,-0.022655076926962447,0.8432036356767049,1756.4679072713532,1753.0950927286465,1.127142857142839
2025-04-24 13:21:00,1754.52,1755.27,1754.2,1755.01,117.6898,1754.846,1754.395,1754.7055,1755.2204000000002,46.60074165636613,-0.15151483938097954,-0.16855494524144526,0.017040105860465726,0.7394270560479751,1756.184354112096,1753.2266458879042,1.1185714285714181
2025-04-24 13:22:00,1755.0,1756.37,1755.0,1756.36,224.0814,1755.0580000000002,1754.602,1754.727,1755.279,53.498385360602164,-0.00765802484534106,-0.13637556116222443,0.12871753631688337,0.781934848985892,1756.2908696979719,1753.1631303020283,1.1214285714285583
2025-04-24 13:23:00,1756.37,1756.56,1754.53,1754.79,221.6145,1755.036,1754.7599999999998,1754.6885000000002,1755.2957999999999,52.3157894736846,-0.020104588672438695,-0.1131213666642673,0.0930167779918286,0.757331014782843,1756.2031620295659,1753.1738379704345,1.147857142857122
2025-04-24 13:24:00,1754.79,1754.9,1754.34,1754.68,132.9342,1755.0720000000001,1754.85,1754.6865000000003,1755.2910000000002,46.17169373549943,-0.03840198667171535,-0.09817749066575691,0.059775503994041565,0.7572962659177677,1756.2010925318357,1753.1719074681648,1.0350000000000006
2025-04-24 13:25:00,1754.69,1755.1,1754.0,1754.15,284.8598,1754.998,1754.89,1754.711,1755.2616,47.89410348977177,-0.09457912770631083,-0.0974578180738677,0.002878690367556877,0.7297649244107008,1756.1705298488214,1753.2514701511786,1.0464285714285617
2025-04-24 13:26:00,1754.15,1754.8,1754.07,1754.62,71.9569,1754.92,1754.8830000000003,1754.7004999999997,1755.2160000000001,51.92532088681422,-0.10002185498160543,-0.09797062545541525,-0.0020512295261901764,0.7294733158820876,1756.1594466317638,1753.2415533682356,1.0407142857142813
2025-04-24 13:27:00,1754.61,1754.62,1754.08,1754.62,88.3647,1754.5720000000001,1754.815,1754.6535,1755.1933999999999,59.41255006675556,-0.10314624979878317,-0.09900575032408884,-0.004140499474694331,0.700903741910767,1756.0553074838215,1753.2516925161783,0.9899999999999929
2025-04-24 13:28:00,1754.62,1755.48,1754.6,1754.84,406.7533,1754.5819999999999,1754.809,1754.61,1755.1756,57.4229691876753,-0.08686882408801466,-0.096578365076874,0.009709540988859344,0.6575392745139164,1755.9250785490278,1753.294921450972,1.0121428571428623
2025-04-24 13:29:00,1754.85,1755.5,1754.8,1755.33,109.9124,1754.712,1754.8919999999998,1754.659,1755.1656,60.39473684210553,-0.03403757802880136,-0.08407020766725948,0.050032629638458115,0.6734662908404355,1756.005932581681,1753.3120674183192,0.9628571428571442
2025-04-24 13:30:00,1755.32,1758.88,1755.11,1758.67,1231.4832,1755.616,1755.307,1754.8254999999997,1755.2263999999998,69.900000000001,0.2741810629354404,-0.012419953546719497,0.2866010164821599,1.116561805703891,1757.0586236114075,1752.592376388592,1.1650000000000122
2025-04-24 13:31:00,1758.66,1760.73,1757.1,1758.18,1220.5857,1756.328,1755.6240000000003,1755.0094999999997,1755.2638,64.57489878542617,0.4734500145405036,0.08475404007072514,0.3886959744697785,1.3407989576780077,1757.6910979153556,1752.3279020846437,1.3507142857143077
2025-04-24 13:32:00,1758.18,1760.88,1756.71,1757.26,656.2384,1756.8560000000002,1755.714,1755.158,1755.305,61.34615384615351,0.5507866573702813,0.17796056353063638,0.37282609383964493,1.4191012732933714,1757.9962025465866,1752.3197974534132,1.5714285714285876
2025-04-24 13:33:00,1757.25,1759.02,1755.92,1756.56,423.5681,1757.2,1755.891,1755.3254999999997,1755.3232,59.62616822429897,0.5492608173381086,0.25222061429213083,0.2970402030459778,1.374062264993532,1758.0736245299868,1752.5773754700126,1.728571428571448
2025-04-24 13:34:00,1756.55,1759.34,1755.5,1758.88,362.2111,1757.9099999999999,1756.3110000000001,1755.5805,1755.3968,66.76923076923126,0.7268772011609599,0.34715193166589664,0.37972526949506324,1.5358572962367865,1758.6522145924737,1752.5087854075264,1.9635714285714454
2025-04-24 13:35:00,1758.88,1759.12,1756.7,1757.08,560.7318,1757.5919999999999,1756.604,1755.747,1755.4633999999999,57.23270440251541,0.7141620921770482,0.420553963768127,0.2936081284089212,1.5072041047439013,1758.7614082094879,1752.7325917905123,2.0600000000000103
2025-04-24 13:36:00,1757.09,1759.61,1756.62,1758.17,583.2327,1757.5900000000001,1756.959,1755.9209999999998,1755.5564000000002,56.441281138790465,0.7830130798142818,0.49304578697735796,0.28996729283692385,1.5779697157706083,1759.076939431541,1752.7650605684587,2.1757142857143044
2025-04-24 13:37:00,1758.17,1759.54,1757.26,1758.79,355.2236,1757.896,1757.3759999999997,1756.0955000000001,1755.6622,65.26717557251865,0.8774916247743931,0.569934954536765,0.3075566702376281,1.6943605384986538,1759.4842210769975,1752.7067789230027,2.1935714285714476
2025-04-24 13:38:00,1758.79,1759.32,1755.9,1756.81,289.9877,1757.946,1757.5729999999999,1756.191,1755.704,57.1142284569132,0.7835646543042003,0.6126608944902521,0.17090375981394823,1.6771714919387568,1759.5453429838776,1752.8366570161224,2.3978571428571382
2025-04-24 13:39:00,1756.8,1758.58,1756.3,1758.4,201.141,1757.85,1757.8800000000003,1756.386,1755.7694000000001,63.25639426076053,0.8278832426331064,0.655705364118823,0.17217787851428346,1.6968217977674234,1759.7796435955347,1752.9923564044652,2.482142857142857
2025-04-24 13:40:00,1758.39,1758.49,1754.03,1754.04,518.834,1757.2419999999997,1757.417,1756.3620000000003,1755.7553999999998,48.544176706827564,0.5053649486726499,0.6256372810295884,-0.12027233235693846,1.727717082927935,1759.8174341658562,1752.9065658341444,2.74857142857143
2025-04-24 13:41:00,1754.03,1754.03,1750.21,1751.72,732.9875,1755.952,1756.771,1756.1974999999998,1755.7158,43.480215827338704,0.06184930584140602,0.5128796859919519,-0.45103038015054586,1.9986070814454322,1760.1947141628907,1752.2002858371088,2.983571428571427
2025-04-24 13:42:00,1751.72,1753.4,1751.41,1753.02,303.2039,1754.798,1756.3470000000002,1756.0305,1755.6878,46.09777015437421,-0.1826355916000466,0.3737766304735522,-0.5564122220735988,2.1201600616582734,1760.2708201233165,1751.7901798766836,3.0628571428571343
2025-04-24 13:43:00,1753.01,1755.61,1752.71,1755.61,351.5726,1754.5580000000002,1756.252,1756.0715,1755.6824,50.55074744295823,-0.16549258427812674,0.2659227875232164,-0.43141537180134315,2.1027657858663416,1760.2770315717328,1751.8659684282673,3.2199999999999784
2025-04-24 13:44:00,1755.61,1755.7,1752.69,1753.84,297.0991,1753.646,1755.748,1756.0294999999999,1755.6232,39.874213836477914,-0.29137207900566864,0.1544638142174394,-0.445835893223108,2.140079868823954,1760.3096597376477,1751.749340262352,3.1657142857142486
2025-04-24 13:45:00,1753.84,1754.9,1751.0,1751.01,283.7641,1753.0400000000002,1755.141,1755.8725,1755.4918,36.31156930126016,-0.6124301209831629,0.0010850271773189604,-0.6135151481604818,2.386240988556381,1760.6449819771128,1751.100018022887,3.184999999999962
2025-04-24 13:46:00,1751.01,1752.93,1750.2,1750.49,301.7332,1752.7939999999999,1754.373,1755.666,1755.3501999999999,36.87475765800723,-0.8984735428059594,-0.17882668681933672,-0.7196468559866227,2.662986847544749,1760.9919736950894,1750.3400263049105,3.082142857142815
2025-04-24 13:47:00,1750.5,1751.16,1749.67,1749.7,798.5002,1752.1299999999999,1753.464,1755.42,1755.2075999999997,36.74652241112865,-1.1753625651140283,-0.378133862478275,-0.7972287026357532,2.9738084748222593,1761.3676169496446,1749.4723830503556,2.967142857142822
2025-04-24 13:48:00,1749.7,1750.53,1747.05,1747.46,1400.116,1750.5,1752.529,1755.0510000000002,1755.0092000000002,27.86821705426358,-1.5575934223054446,-0.614025774443709,-0.9435676478617356,3.466601399925389,1761.984202799851,1748.1177972001494,2.9414285714285433
2025-04-24 13:49:00,1747.46,1747.75,1744.4,1746.95,1555.471,1749.122,1751.384,1754.632,1754.7910000000002,29.334965320277675,-1.8799954509049712,-0.8672197097359615,-1.0127757411690097,3.9092758789230215,1762.4505517578461,1746.813448242154,3.0078571428571195
2025-04-24 13:50:00,1746.94,1749.0,1746.21,1748.01,513.0903,1748.5220000000002,1750.7809999999997,1754.0990000000002,1754.6136,29.248366013071546,-2.0266067787149495,-1.0990971235317593,-0.9275096551831903,4.0537830288361265,1762.2065660576725,1745.9914339423278,2.993571428571402
2025-04-24 13:51:00,1748.02,1748.3,1746.87,1747.1,180.5296,1747.8440000000003,1750.319,1753.545,1754.425,26.402906742026516,-2.190970562284292,-1.3174718112822659,-0.8734987510020262,4.2203959657855785,1761.9857919315712,1745.104208068429,2.932857142857123
2025-04-24 13:52:00,1747.11,1748.8,1747.1,1747.29,150.9194,1747.3619999999999,1749.7459999999999,1753.0465,1754.2521999999997,29.286335944299438,-2.279620585738485,-1.5099015661735098,-0.769719019564975,4.3454565204544835,1761.737413040909,1744.355586959091,2.8099999999999943
2025-04-24 13:53:00,1747.29,1749.91,1747.29,1749.51,134.2866,1747.7720000000002,1749.136,1752.6940000000002,1754.1312,31.173231681490606,-2.146003133051636,-1.6371218795491351,-0.5088812535025007,4.331365896463061,1761.3567317929262,1744.0312682070742,2.834285714285719
2025-04-24 13:54:00,1749.51,1750.68,1749.13,1750.13,250.5966,1748.408,1748.765,1752.2565,1754.0394000000001,40.161046804227794,-1.9674025290030386,-1.7031780094399158,-0.26422451956312276,4.1098934232022515,1760.4762868464045,1744.0367131535954,2.62642857142857
2025-04-24 13:55:00,1750.12,1750.12,1746.94,1747.3,349.7801,1748.266,1748.3939999999998,1751.7675000000004,1753.9122,39.15603532875356,-2.03080772493081,-1.7687039525380948,-0.2621037723927151,4.087539312872139,1759.9425786257448,1743.592421374256,2.5807142857142935
2025-04-24 13:56:00,1747.31,1748.97,1747.31,1748.95,253.5962,1748.636,1748.2400000000002,1751.3065,1753.7946000000002,40.18330921370023,-1.9257171208864747,-1.8001065862077708,-0.12561053467870398,3.839870166739693,1758.9862403334794,1743.6267596665205,2.5578571428571553
2025-04-24 13:57:00,1748.96,1750.69,1748.95,1750.17,424.4659,1749.212,1748.2869999999998,1750.8754999999996,1753.6868000000002,35.9504132231412,-1.7241137459695892,-1.7849080181601344,0.06079427219054523,3.4160695716650262,1757.7076391433297,1744.0433608566696,2.4750000000000227
2025-04-24 13:58:00,1750.17,1751.53,1749.98,1751.52,124.3645,1749.614,1748.693,1750.611,1753.6029999999998,43.875395987328666,-1.43882205626619,-1.7156908257813457,0.2768687695151557,3.1247650863325043,1756.8605301726652,1744.361469827335,2.370714285714306
2025-04-24 13:59:00,1751.53,1753.55,1751.53,1753.55,305.5342,1750.298,1749.3529999999998,1750.3684999999998,1753.5869999999998,57.00110253583219,-1.036968771669308,-1.5799464149589382,0.5429776432896303,2.6388998410455273,1755.6462996820908,1745.0907003179088,2.2371428571428686
2025-04-24 14:00:00,1753.55,1755.7,1752.85,1755.56,963.184,1751.95,1750.1079999999997,1750.4445,1753.5913999999998,62.91390728476783,-0.5499672663961519,-1.373950585246381,0.823983318850229,2.768890097326497,1755.982280194653,1744.9067198053472,2.245714285714306
2025-04-24 14:01:00,1755.57,1758.7,1755.12,1758.35,647.8102,1753.83,1751.2330000000002,1750.7760000000003,1753.6684,69.99537679149267,0.060418155301022125,-1.0870768371369004,1.1474949924379225,3.279445396393441,1757.334890792787,1744.2171092072135,2.3950000000000307
2025-04-24 14:02:00,1758.36,1759.83,1757.23,1759.62,1362.8952,1755.7199999999998,1752.466,1751.1059999999998,1753.775,79.42884801548807,0.6392623671115416,-0.7418089962872121,1.3810713633987537,3.8068033284662177,1758.7196066569322,1743.4923933430673,2.33214285714288
2025-04-24 14:03:00,1759.61,1768.28,1759.56,1764.91,3496.4197,1758.398,1754.006,1751.571,1754.009,85.29874213836415,1.5074820502438797,-0.29195078698099375,1.7994328372248733,4.819276971601236,1761.2095539432023,1741.9324460567975,2.715714285714317
2025-04-24 14:04:00,1764.92,1767.37,1762.8,1765.35,1265.0704,1760.7579999999998,1755.5279999999998,1752.1465,1754.2404000000001,84.93150684931435,2.2056315791910492,0.20756568625341487,1.9980658929376345,5.70951032581642,1763.5655206516328,1740.7274793483673,2.8428571428571723
2025-04-24 14:05:00,1765.35,1768.25,1763.79,1767.6,952.79,1763.166,1757.5579999999998,1752.9759999999999,1754.5174,89.18195718654388,2.9069666052414505,0.747445870051022,2.159520735190428,6.661473205372469,1766.2989464107447,1739.653053589255,3.0592857142857417
2025-04-24 14:06:00,1767.59,1768.76,1763.51,1766.37,1934.8305,1764.77,1759.3,1753.77,1754.751,85.07352941176421,3.3251981315745525,1.2629963223557281,2.0622018092188243,7.268314797995769,1768.3066295959916,1739.2333704040084,3.3128571428571667
2025-04-24 14:07:00,1766.37,1767.37,1763.83,1765.32,1018.7967,1765.9099999999999,1760.815,1754.551,1754.9514,80.36880522474034,3.53121772478039,1.7166406028406607,1.8145771219397295,7.6377799890207365,1769.8265599780414,1739.2754400219585,3.3785714285714414
2025-04-24 14:08:00,1765.33,1767.99,1764.5,1765.99,874.5004,1766.1259999999997,1762.262,1755.4774999999997,1755.1732000000002,80.40644171779104,3.7058345829925656,2.1144793988710417,1.5913551841215239,7.853186999903544,1771.1838739998068,1739.7711260001927,3.5171428571428742
2025-04-24 14:09:00,1765.99,1771.62,1765.99,1771.27,936.3379,1767.31,1764.034,1756.6935,1755.5086,92.00841219768674,4.221607510845615,2.5359050212659566,1.6857024895796586,8.33158244606003,1773.35666489212,1740.03033510788,3.691428571428576
2025-04-24 14:10:00,1771.26,1771.27,1765.86,1766.0,1569.0538,1766.9900000000002,1765.078,1757.593,1755.7381999999998,76.51632970451016,4.157194761889059,2.8601629693905775,1.2970317924984816,8.31585619244472,1774.2247123848895,1740.9612876151107,3.958571428571434
2025-04-24 14:11:00,1766.01,1766.55,1763.6,1764.63,596.9297,1766.6420000000003,1765.7060000000001,1758.4695,1755.9306,72.38390092879281,3.9500657447645153,3.078143524465365,0.8719222202991501,8.071936750102909,1774.6133735002059,1742.325626499794,4.045000000000008
2025-04-24 14:12:00,1764.62,1765.75,1759.08,1759.08,866.6652,1765.3940000000002,1765.652,1759.059,1755.985,60.35616438356157,3.3000351388150193,3.122521847335296,0.17751329147972328,7.630990761555498,1774.320981523111,1743.797018476889,4.410714285714302
2025-04-24 14:13:00,1759.08,1762.9,1757.79,1762.8,1003.8679,1764.7559999999999,1765.441,1759.7235,1756.1452000000002,62.1105001309243,3.049896799238468,3.1079968377159304,-0.05810003847746259,7.328347465965005,1774.38019493193,1745.0668050680702,4.630714285714313
2025-04-24 14:14:00,1762.8,1763.59,1760.3,1760.31,498.7736,1762.5639999999999,1764.937,1760.2325,1756.2578,56.14171192138608,2.620530330348174,3.0105035362423793,-0.38997320589420514,6.971807796429464,1774.176115592859,1746.288884407141,4.6621428571428725
2025-04-24 14:15:00,1760.3,1763.6,1760.1,1762.09,1214.0051,1761.782,1764.386,1760.9719999999998,1756.4166,54.96548061603824,2.396262808222218,2.887655390638347,-0.49139258241612893,6.277694515032158,1773.5273890300641,1748.4166109699354,4.656428571428576
2025-04-24 14:16:00,1762.1,1764.81,1761.91,1762.91,394.549,1761.438,1764.0400000000002,1761.67,1756.5824,54.42085460897631,2.2586599027590637,2.7618562930624906,-0.5031963903034269,5.6113737883436725,1772.8927475766875,1750.4472524233126,4.677857142857143
2025-04-24 14:17:00,1762.9,1764.75,1762.21,1764.32,418.292,1762.486,1763.94,1762.3775,1756.7763999999997,49.1149114911489,2.2375902770797893,2.6570030898659507,-0.4194128127861614,4.936566967449584,1772.2506339348993,1752.5043660651008,4.236428571428568
2025-04-24 14:18:00,1764.32,1765.04,1763.1,1763.43,340.5108,1762.6119999999999,1763.684,1762.973,1756.9482,47.1580817051512,2.124585980298889,2.5505196679525386,-0.4259336876536497,4.2249523202452695,1771.4229046404905,1754.5230953595094,4.048571428571433
2025-04-24 14:19:00,1763.42,1764.19,1760.17,1760.17,550.3885,1762.584,1762.574,1763.304,1757.045,39.32164415061821,1.7517810642423228,2.3907719472104954,-0.6389908829681725,3.670844446508551,1770.6456888930172,1755.962311106983,4.017142857142858
2025-04-24 14:20:00,1760.17,1760.59,1757.21,1757.9,1077.7959,1761.7459999999999,1761.764,1763.4209999999998,1757.0295999999998,38.18029584147388,1.2586515024970595,2.164347858267808,-0.9056963557707487,3.441134911156844,1770.3032698223135,1756.5387301776861,3.883571428571421
2025-04-24 14:21:00,1757.89,1757.89,1754.88,1755.3,677.587,1760.2240000000002,1760.8309999999997,1763.2684999999997,1756.9719999999998,36.59711075441419,0.6505454184803057,1.8615873703103079,-1.2110419518300022,3.7329066920449523,1770.7343133840895,1755.8026866159098,3.846428571428565
2025-04-24 14:22:00,1755.31,1758.27,1755.3,1757.7,444.7051,1758.9,1760.693,1763.1725000000001,1756.9807999999998,39.40168754794178,0.35814839631916584,1.5608995755120796,-1.2027511791929137,3.8543862577772563,1770.8812725155547,1755.4637274844456,3.8092857142857093
2025-04-24 14:23:00,1757.71,1759.28,1755.57,1757.33,802.2869,1757.6799999999998,1760.146,1762.7935000000002,1756.9962,29.619883040935747,0.09546527757379408,1.2678127159244226,-1.1723474383506285,4.042619363589135,1770.8787387271784,1754.708261272822,3.672142857142863
2025-04-24 14:24:00,1757.34,1758.89,1756.01,1757.5,616.98,1757.146,1759.8650000000002,1762.4010000000003,1756.9686,35.39518900343661,-0.0978672545209065,0.9946767218353568,-1.0925439763562634,4.16069946079535,1770.722398921591,1754.0796010784095,3.491428571428579
2025-04-24 14:25:00,1757.5,1758.0,1755.0,1755.4,639.2606,1756.646,1759.196,1761.791,1756.935,34.52899765336926,-0.41574468274870924,0.7125924409185437,-1.128337123667253,4.251683134562799,1770.2943662691255,1753.2876337308744,3.4950000000000045
2025-04-24 14:26:00,1755.39,1755.57,1754.01,1755.1,339.2002,1756.6059999999998,1758.4150000000002,1761.2275000000002,1756.8736,41.90398698128569,-0.6839877426680232,0.4332764042012303,-1.1172641468692535,4.358361444018423,1769.944222888037,1752.5107771119633,3.1299999999999955
2025-04-24 14:27:00,1755.1,1756.44,1754.0,1756.01,377.761,1756.268,1757.584,1760.762,1756.8180000000002,34.40514469453416,-0.813762359497332,0.18386865146151787,-0.9976310109588499,4.395278088664055,1769.5525561773281,1751.9714438226717,2.9392857142857047
2025-04-24 14:28:00,1756.01,1758.21,1755.56,1758.21,182.8423,1756.444,1757.062,1760.373,1756.846,45.11173184357574,-0.7306654084718502,0.0009618394748442475,-0.7316272479466945,4.250109720298006,1768.8732194405961,1751.872780559404,2.893571428571428
2025-04-24 14:29:00,1758.22,1758.31,1756.95,1757.62,135.8231,1756.468,1756.807,1759.6905,1756.8304,38.98472153770359,-0.7042998154065572,-0.14009049150143604,-0.5642093239051211,3.4237828806008204,1766.5380657612016,1752.8429342387983,2.740714285714278
2025-04-24 14:30:00,1757.62,1760.49,1757.51,1759.5,285.4778,1757.288,1756.9669999999999,1759.3654999999999,1756.9396000000002,42.01405152224827,-0.5256452930289015,-0.21720145180692915,-0.3084438412219723,3.0850871782973157,1765.5356743565944,1753.1953256434053,2.7464285714285745
2025-04-24 14:31:00,1759.51,1760.4,1758.11,1758.45,349.6699,1757.958,1757.282,1759.0565000000001,1757.0742,36.017151024298,-0.46344422514857797,-0.2664500064752589,-0.19699421867331907,2.828902102973875,1764.7143042059479,1753.3986957940524,2.728571428571448
2025-04-24 14:32:00,1758.45,1759.28,1757.73,1758.57,300.7631,1758.47,1757.369,1759.0310000000002,1757.1852,37.98219584569743,-0.3998571295142028,-0.2931314310830477,-0.10672569843115515,2.83097695668152,1764.6929539133632,1753.3690460866371,2.700714285714298
2025-04-24 14:33:00,1758.57,1760.0,1757.21,1758.0,365.9689,1758.4279999999999,1757.4360000000001,1758.7910000000004,1757.233,43.81061038220196,-0.3909514890085575,-0.31269544266814964,-0.07825604634040784,2.694827209144993,1764.1806544182905,1753.4013455817103,2.612857142857154
2025-04-24 14:34:00,1757.96,1759.0,1756.62,1757.81,716.2665,1758.466,1757.467,1758.666,1757.3123999999998,49.708737864077214,-0.39467554286875384,-0.3290914627082705,-0.06558408016048334,2.6785923252780774,1764.023184650556,1753.3088153494439,2.541428571428599
2025-04-24 14:35:00,1757.81,1760.0,1757.8,1758.71,224.3236,1758.3079999999998,1757.798,1758.497,1757.4663999999998,62.399999999999686,-0.32130065010551334,-0.3275333001877191,0.0062326500822057485,2.554966474758147,1763.6069329495165,1753.3870670504837,2.4828571428571746
2025-04-24 14:36:00,1758.71,1762.11,1758.3,1761.59,217.8151,1758.9360000000001,1758.4470000000001,1758.4309999999998,1757.6884,63.668306394939364,-0.030408062896412957,-0.2681082527294579,0.23770018983304492,2.4498569244536785,1763.3307138489072,1753.5312861510924,2.542857142857169
2025-04-24 14:37:00,1761.6,1764.31,1761.29,1764.14,290.1729,1760.05,1759.2600000000002,1758.422,1757.9772,70.74954296160863,0.4012645688246721,-0.13423368841863187,0.535498257243304,2.4273108366383274,1763.2766216732766,1753.5673783267234,2.4935714285714505
2025-04-24 14:38:00,1764.15,1767.2,1764.15,1765.01,1152.4927,1761.452,1759.94,1758.5009999999997,1758.3282000000002,71.94623027469268,0.8042985159697764,0.05347275245904979,0.7508257635107266,2.6171678149000615,1763.7353356298,1753.2666643701996,2.506428571428582
2025-04-24 14:39:00,1765.01,1765.01,1762.73,1763.47,234.9138,1762.584,1760.525,1758.666,1758.6586000000002,74.38066465256718,0.9880510555740329,0.24038841308204642,0.7476626424919866,2.8237962508104637,1764.3135925016209,1753.018407498379,2.4550000000000085
2025-04-24 14:40:00,1763.47,1765.62,1763.47,1765.19,289.3697,1763.8799999999999,1761.0940000000003,1759.0305,1759.0022,78.07456872565388,1.257964856624767,0.4439037017905905,0.8140611548341765,3.1691049297202922,1765.3687098594407,1752.6922901405594,2.4971428571428596
2025-04-24 14:41:00,1765.18,1766.2,1764.87,1765.81,423.4379,1764.7239999999997,1761.83,1759.556,1759.3764,77.71493212669661,1.5045586909909616,0.6560346996306647,0.8485239913602969,3.382176814266786,1766.3203536285337,1752.7916463714664,2.4178571428571525
2025-04-24 14:42:00,1765.81,1766.42,1764.8,1765.63,732.5851,1765.0220000000002,1762.536,1759.9524999999999,1759.7432,73.69093231162242,1.6662540462236848,0.8580785689492688,0.808175477274416,3.610276086953774,1767.1730521739073,1752.7319478260924,2.344285714285726
2025-04-24 14:43:00,1765.62,1766.14,1763.9,1765.77,776.2688,1765.1740000000002,1763.313,1760.3745,1760.0683999999999,76.79158448389322,1.7851178824178078,1.0434864316429766,0.7416314507748312,3.7770212090374238,1767.9285424180748,1752.820457581925,2.4071428571428766
2025-04-24 14:44:00,1765.77,1765.78,1764.01,1765.21,276.8608,1765.5220000000002,1764.0530000000003,1760.7599999999998,1760.37,70.55435565154886,1.813229231203195,1.1974349915550204,0.6157942396481746,3.8607266840999435,1768.4814533681997,1753.0385466317998,2.3207142857143026
2025-04-24 14:45:00,1765.2,1766.25,1762.44,1762.45,319.9371,1764.9740000000002,1764.4270000000001,1761.1125,1760.6730000000002,62.82051282051327,1.5944192710642255,1.2768318474568616,0.3175874236073639,3.6623286743282932,1768.4371573486565,1753.7878426513435,2.429285714285714
2025-04-24 14:46:00,1762.45,1763.68,1762.2,1762.78,171.6218,1764.368,1764.5459999999998,1761.4965,1760.9496,63.31435800126557,1.4311417322537636,1.3076938244162422,0.12344790783752146,3.391333032875587,1768.279166065751,1754.713833934249,2.4242857142857184
2025-04-24 14:47:00,1762.77,1765.2,1762.21,1765.09,1033.9723,1764.2599999999998,1764.641,1761.9505000000001,1761.2479999999998,70.19943019943054,1.4711819313936303,1.3403914458117199,0.13079048558191042,3.2217263683498363,1768.3939527367,1755.5070472633004,2.4385714285714357
2025-04-24 14:48:00,1765.09,1765.09,1762.98,1764.8,363.9696,1764.066,1764.6200000000001,1762.2800000000002,1761.5136000000002,69.80169971671457,1.4626529485956326,1.3648437463685026,0.09780920222712997,3.1553446726242953,1768.5906893452488,1755.9693106547516,2.4192857142857065
2025-04-24 14:49:00,1764.8,1768.11,1764.45,1768.1,884.1602,1764.6439999999998,1765.083,1762.804,1761.8046,73.41645885286836,1.7025501506927867,1.4323850272333596,0.2701651234594271,3.2104523378494747,1769.224904675699,1756.3830953243012,2.5235714285714073
2025-04-24 14:50:00,1768.1,1774.0,1768.03,1773.99,1175.0013,1766.9519999999998,1765.9630000000002,1763.5285,1762.1732000000002,76.88638334778918,2.3409590679975736,1.6140998353862024,0.7268592326113712,3.970584307119602,1771.469668614239,1755.5873313857608,2.6778571428571274
2025-04-24 14:51:00,1773.99,1776.35,1772.8,1774.59,1171.4775,1769.3139999999999,1766.841,1764.3355,1762.4979999999998,74.7513027001426,2.8623226463075753,1.863744397570477,0.9985782487370982,4.490257846654956,1773.3160156933097,1755.35498430669,2.715714285714268
2025-04-24 14:52:00,1774.62,1774.62,1771.29,1771.8,543.8278,1770.6559999999997,1767.4579999999999,1764.9969999999998,1762.7416,64.7416413373864,3.015615220239397,2.0941185621042613,0.9214966581351356,4.5699937812921085,1774.136987562584,1755.8570124374157,2.7349999999999812
2025-04-24 14:53:00,1771.79,1771.79,1770.11,1771.66,321.7216,1772.0279999999998,1768.0469999999998,1765.6799999999998,1762.8766,68.93203883495228,3.0901821631175608,2.293331282306921,0.7968508808106396,4.489284317949634,1774.6585686358992,1756.7014313641005,2.6928571428571297
2025-04-24 14:54:00,1771.66,1773.0,1771.0,1771.0,308.227,1772.6079999999997,1768.6259999999997,1766.3395,1762.9895999999999,64.12250850753563,3.0607382333141686,2.4468126725083708,0.6139255608057979,4.233864074719593,1774.8072281494392,1757.871771850561,2.682142857142854
2025-04-24 14:55:00,1771.01,1772.0,1771.0,1771.19,225.8546,1772.048,1769.5,1766.9634999999998,1763.0614,63.35650446871962,3.0179461147124584,2.5610393609491884,0.45690675376327006,3.9611073349522727,1774.8857146699045,1759.0412853300952,2.658571428571414
2025-04-24 14:56:00,1771.19,1771.19,1768.61,1769.18,396.9411,1770.966,1770.14,1767.343,1763.1175999999998,58.079198907601324,2.7896850974068457,2.60676850824072,0.18291658916612574,3.778575476924541,1774.900150953849,1759.785849046151,2.7271428571428453
2025-04-24 14:57:00,1769.18,1769.5,1768.42,1768.42,313.4592,1770.2900000000002,1770.473,1767.557,1763.1796,55.86542718016849,2.518430054248256,2.5891008174422274,-0.07067076319397136,3.708168934305643,1774.9733378686112,1760.1406621313888,2.644285714285697
2025-04-24 14:58:00,1768.41,1768.44,1765.45,1765.73,529.1408,1769.104,1770.566,1767.593,1763.1744,51.05177993527505,2.062621344602803,2.483804922874343,-0.4211835782715396,3.685566585462409,1774.964133170925,1760.2218668290752,2.7314285714285558
2025-04-24 14:59:00,1765.72,1765.72,1764.03,1765.37,378.6288,1767.9779999999998,1770.2930000000001,1767.688,1763.0564000000002,56.54121863799251,1.6532826536313223,2.317700469025739,-0.6644178153944167,3.5971239978461167,1774.8822479956923,1760.493752004308,2.580714285714277
2025-04-24 15:00:00,1765.37,1765.5,1762.6,1762.61,517.2429,1766.262,1769.155,1767.559,1762.9886000000001,49.656565656565505,1.0935639338829333,2.072873161997178,-0.9793092281142446,3.7350401960892237,1775.0290803921785,1760.0889196078215,2.682142857142854
2025-04-24 15:01:00,1762.6,1764.68,1762.3,1763.28,258.8188,1765.0819999999999,1768.0240000000001,1767.4325000000001,1762.9616,46.08394634357435,0.6960228977966381,1.79750310915707,-1.1014802113604318,3.838796241295857,1775.1100924825919,1759.7549075174084,2.6385714285714323
2025-04-24 15:02:00,1763.28,1765.0,1762.2,1762.82,259.4062,1763.962,1767.1259999999997,1767.2920000000001,1763.0364,45.74742268041237,0.33993208151468934,1.5059889036285938,-1.1660568221139045,3.957817846806249,1775.2076356936127,1759.3763643063876,2.6878571428571507
2025-04-24 15:03:00,1762.83,1764.62,1762.83,1763.31,711.7705,1763.4779999999998,1766.291,1767.1689999999999,1763.0466000000001,38.299951148021734,0.09615799945322578,1.2240227227935203,-1.1278647233402945,4.044875771050395,1775.2587515421008,1759.079248457899,2.555000000000015
2025-04-24 15:04:00,1763.31,1767.85,1763.31,1767.51,368.1282,1763.9059999999997,1765.9419999999998,1767.284,1763.1906,32.74760383386595,0.23911382690425853,1.027040943615668,-0.7879271167114095,4.018860011583923,1775.321720023168,1759.2462799768323,2.452857142857153
2025-04-24 15:05:00,1767.52,1768.82,1767.2,1767.9,389.3078,1764.964,1765.6129999999998,1767.5565000000001,1763.3067999999998,31.987075928918458,0.3795024230337276,0.89753323949928,-0.5180308164655524,3.855278371146999,1775.2670567422942,1759.845943257706,2.3150000000000057
2025-04-24 15:06:00,1767.91,1771.52,1767.9,1771.48,1383.9969,1766.604,1765.843,1767.9914999999996,1763.4782,49.173553719008446,0.7707527200236655,0.8721771356041571,-0.10142441558049164,3.7780157355411794,1775.547531471082,1760.4354685289172,2.335714285714289
2025-04-24 15:07:00,1771.48,1771.99,1770.0,1771.5,533.6025,1768.3400000000001,1766.1510000000003,1768.312,1763.6218000000001,49.58419958419938,1.0700997878075214,0.91176166604483,0.15833812176269135,3.790786059729533,1775.893572119459,1760.730427880541,2.357142857142857
2025-04-24 15:08:00,1771.49,1772.77,1771.2,1772.77,333.6132,1770.232,1766.855,1768.7105,1763.8085999999998,54.45843828715353,1.3937466382044477,1.0081586604767536,0.38558797772769404,3.8209580987965808,1776.3524161975931,1761.0685838024067,2.326428571428567
2025-04-24 15:09:00,1772.77,1773.41,1770.86,1771.02,572.6858,1770.934,1767.42,1768.8564999999999,1764.0256,49.60298925735621,1.4918318157151589,1.1048932915244347,0.38693852419072416,3.8520633914451277,1776.56062678289,1761.1523732171097,2.4371428571428657
2025-04-24 15:10:00,1771.02,1775.21,1771.02,1774.41,616.5121,1772.236,1768.6,1768.8775,1764.3558000000003,61.474330846862486,1.822105595067569,1.2483357522330616,0.5737698428345075,3.8825464721693486,1776.6425929443387,1761.1124070556614,2.5521428571428584
2025-04-24 15:11:00,1774.4,1776.22,1773.94,1774.12,675.1202,1772.764,1769.684,1768.8539999999998,1764.7322,62.76881720430031,2.036968463847188,1.406062294555887,0.6309061692913012,3.84741389604773,1776.5488277920954,1761.1591722079042,2.6378571428571473
2025-04-24 15:12:00,1774.11,1775.32,1773.0,1774.43,444.6872,1773.35,1770.845,1768.9855,1765.0668000000003,71.81544633901636,2.206824347206066,1.5662147050859228,0.640609642120143,3.9954994092868046,1776.9764988185736,1760.9945011814264,2.5899999999999994
2025-04-24 15:13:00,1774.42,1777.77,1774.01,1776.59,1074.5622,1774.114,1772.173,1769.232,1765.4520000000002,75.80496780128746,2.4870610153964208,1.7503839671480224,0.7366770482483984,4.308965684066432,1777.8499313681327,1760.6140686318672,2.7371428571428527
2025-04-24 15:14:00,1776.58,1777.54,1773.66,1773.9,636.6054,1774.6899999999998,1772.812,1769.377,1765.78,76.04983848638679,2.463690188304554,1.8930452113793288,0.5706449769252251,4.418980711614982,1778.2149614232299,1760.53903857677,2.807142857142838
2025-04-24 15:15:00,1773.9,1777.67,1773.9,1775.74,519.318,1774.9559999999997,1773.596,1769.6045000000001,1766.1868,77.27670753064788,2.564084096556826,2.0272529884148285,0.5368311081419974,4.629346293871395,1778.863192587743,1760.3458074122573,2.9064285714285427
2025-04-24 15:16:00,1775.75,1775.75,1773.88,1773.98,492.5401,1774.9279999999999,1773.846,1769.8445,1766.5644,73.11516155758085,2.4731211004973375,2.1164266108313305,0.3566944896660069,4.729520366597779,1779.3035407331954,1760.3854592668044,2.839999999999967
2025-04-24 15:17:00,1773.99,1774.39,1771.86,1772.04,597.9614,1774.45,1773.9,1770.0254999999997,1766.885,67.05744431418518,2.2189122448894523,2.136923737642955,0.0819885072464972,4.74138939809688,1779.5082787961935,1760.542721203806,2.8921428571428414
2025-04-24 15:18:00,1772.04,1772.5,1771.03,1771.42,451.222,1773.416,1773.765,1770.3100000000002,1767.1492,58.88232621535685,1.945000323887598,2.0985390548918836,-0.15353873100428572,4.6396982664116315,1779.5893965328235,1761.030603467177,2.672857142857132
2025-04-24 15:19:00,1771.41,1771.41,1769.05,1770.02,2534.393,1772.64,1773.6650000000002,1770.5425,1767.3971999999997,54.604691572545384,1.596550809440032,1.9981414058015134,-0.4015905963614814,4.493320042390863,1779.5291400847818,1761.5558599152182,2.7264285714285768
2025-04-24 15:20:00,1770.03,1771.21,1768.78,1770.36,1132.7799,1771.5639999999999,1773.2599999999998,1770.9299999999998,1767.6143999999997,47.16885743174893,1.3324772490104806,1.865008574443307,-0.5325313254328263,4.089229756734786,1779.1084595134694,1762.7515404865303,2.641428571428589
2025-04-24 15:21:00,1770.37,1772.11,1769.22,1770.99,913.9468,1770.966,1772.9470000000001,1771.3155,1767.8652,48.749386954389436,1.1606534936993285,1.7241375582945113,-0.5634840645951829,3.6722508160541776,1778.6600016321083,1763.9709983678915,2.7057142857142935
2025-04-24 15:22:00,1771.0,1775.0,1771.0,1772.92,416.4688,1771.1419999999998,1772.7959999999998,1771.8204999999998,1768.1522,50.35629453681731,1.1667670359061049,1.61266345381683,-0.4458964179107252,3.0909332185104934,1778.0023664370208,1765.6386335629788,2.880000000000012
2025-04-24 15:23:00,1772.92,1773.01,1770.01,1770.12,575.6554,1770.882,1772.1490000000001,1772.161,1768.3946000000003,47.9638009049772,0.9348985343769982,1.4771104699288637,-0.5422119355518655,2.4024962902076563,1776.9659925804153,1767.3560074195848,2.912142857142856
2025-04-24 15:24:00,1770.12,1771.38,1769.7,1770.68,326.1157,1771.014,1771.827,1772.3195,1768.652,40.32174364296852,0.7872534287985218,1.3391390617027954,-0.5518856329042736,2.173124055664864,1776.6657481113298,1767.9732518886703,2.732857142857142
2025-04-24 15:25:00,1770.68,1770.96,1769.64,1769.66,765.6035,1770.8740000000003,1771.2189999999998,1772.4075,1768.871,38.850000000000605,0.5812379936155594,1.1875588480853483,-0.6063208544697889,2.0145911830931555,1776.4366823661862,1768.3783176338138,2.664285714285711
2025-04-24 15:26:00,1769.65,1771.0,1769.38,1770.58,189.9974,1770.7920000000001,1770.8790000000001,1772.3625,1769.0508000000002,40.659873847646395,0.48659640771870727,1.0473663600120202,-0.560769952293313,2.046202838441911,1776.4549056768838,1768.2700943231162,2.6142857142857077
2025-04-24 15:27:00,1770.59,1771.55,1770.0,1770.0,200.2585,1770.208,1770.675,1772.2875,1769.1680000000001,32.685233841303386,0.3606339525831572,0.9100198785262477,-0.5493859259430904,2.1060936034686066,1776.499687206937,1768.0753127930627,2.4564285714285625
2025-04-24 15:28:00,1770.0,1770.01,1766.72,1768.64,640.7637,1769.9119999999998,1770.3970000000002,1772.0809999999997,1769.2406,35.141242937853164,0.14934560223400695,0.7578850232677996,-0.6085394210337927,2.2536003949787076,1776.588200789957,1767.5737992100424,2.414285714285711
2025-04-24 15:29:00,1768.64,1768.64,1766.06,1766.43,275.4363,1769.0620000000004,1770.038,1771.8515,1769.2997999999998,24.239070282236128,-0.19419194407623763,0.5674696297989922,-0.7616615738752298,2.5777413110232175,1777.0069826220465,1766.6960173779535,2.3292857142857235
2025-04-24 15:30:00,1766.43,1766.63,1765.3,1765.4,303.676,1768.2100000000003,1769.542,1771.4009999999998,1769.3040000000003,25.259515570934667,-0.543297520882561,0.34531619966268157,-0.8886137205452426,2.877015815629374,1777.1550316312587,1765.646968368741,2.2907142857143135
2025-04-24 15:31:00,1765.41,1766.19,1763.32,1765.63,540.7766,1767.22,1769.006,1770.9765000000002,1769.3003999999999,29.49456174024374,-0.7922742830999141,0.11779810311016245,-0.9100723862100766,3.07429628288252,1777.1250925657653,1764.8279074342352,2.315000000000022
2025-04-24 15:32:00,1765.63,1766.4,1764.04,1766.4,779.4953,1766.5,1768.354,1770.575,1769.3158,34.09378960709785,-0.9168882787619168,-0.08913917326425341,-0.8277491054976633,3.1234958490674103,1776.8219916981348,1764.3280083018653,2.378571428571458
2025-04-24 15:33:00,1766.4,1769.71,1766.4,1769.13,337.6056,1766.5980000000004,1768.2550000000003,1770.202,1769.3829999999998,47.399181765050066,-0.7862936795938822,-0.2285700745301792,-0.557723605063703,2.795612352310518,1775.793224704621,1764.610775295379,2.4457142857143026
2025-04-24 15:34:00,1769.13,1771.43,1769.0,1770.31,734.5312,1767.3740000000003,1768.218,1770.0224999999998,1769.485,49.86072423398341,-0.5808843078286827,-0.2990329211898799,-0.2818513866388028,2.657517391766715,1775.3375347835333,1764.7074652164663,2.4457142857143026
2025-04-24 15:35:00,1770.31,1770.54,1769.11,1770.21,173.5619,1768.336,1768.273,1769.7459999999999,1769.6401999999998,47.761194029850806,-0.42130848313695424,-0.3234880335792948,-0.09782044955765945,2.2941789044072802,1774.3343578088145,1765.1576421911852,2.341428571428602
2025-04-24 15:36:00,1770.21,1773.14,1769.8,1772.71,396.4479,1769.752,1768.486,1769.6825000000001,1769.8388,49.41634241245126,-0.09205325315770096,-0.277201077494976,0.18514782433727506,2.1858368873401086,1774.0541737746803,1765.31082622532,2.2935714285714703
2025-04-24 15:37:00,1772.71,1773.5,1771.0,1771.5,299.1718,1770.7720000000002,1768.636,1769.6555,1769.967,54.20731707317117,0.07043506951185918,-0.207673848093609,0.2781089176054682,2.1583460415090654,1773.9721920830182,1765.338807916982,2.2578571428571843
2025-04-24 15:38:00,1771.5,1773.0,1770.74,1772.49,166.5612,1771.444,1769.021,1769.709,1770.1208,55.37730243612598,0.27591241554046064,-0.11095659536679509,0.38686901090725573,2.2168538643655302,1774.142707728731,1765.275292271269,2.299285714285751
2025-04-24 15:39:00,1772.49,1773.2,1772.29,1772.46,237.6658,1771.8740000000003,1769.6239999999998,1769.8310000000001,1770.208,58.83838383838399,0.4313614767818308,-0.0024929809370699157,0.4338544577189007,2.3004345134547153,1774.4318690269095,1765.2301309730908,2.2700000000000466
2025-04-24 15:40:00,1772.46,1773.2,1770.84,1771.26,518.8758,1772.084,1770.2099999999998,1769.8759999999997,1770.1534,52.109181141439436,0.45250975579665464,0.088507566409675,0.36400218938697965,2.3200462797472245,1774.5160925594942,1765.2359074405053,2.3228571428572065
2025-04-24 15:41:00,1771.26,1771.68,1769.64,1771.42,172.5517,1771.8260000000002,1770.789,1769.8975000000003,1770.09,54.522292993630856,0.47668564669675106,0.16614318246709023,0.3105424642296608,2.332870098840579,1774.5632401976814,1765.2317598023192,2.357857142857207
2025-04-24 15:42:00,1771.42,1771.66,1768.63,1768.84,203.2591,1771.2940000000003,1771.033,1769.6935,1770.0308000000002,50.59101654846282,0.2843825908867075,0.18979106415101368,0.09459152673569379,2.2308112173670818,1774.1551224347343,1765.231877565266,2.3392857142857792
2025-04-24 15:43:00,1768.85,1768.94,1768.13,1768.84,176.8575,1770.5639999999999,1771.0040000000001,1769.6295000000002,1769.9744,58.19170632222926,0.13047697632487143,0.17792824658578524,-0.04745127026091381,2.236285631213201,1774.1020712624265,1765.156928737574,2.212857142857193
2025-04-24 15:44:00,1768.83,1770.92,1768.47,1770.6,1042.6007,1770.1919999999998,1771.0330000000001,1769.6255,1769.9663999999998,66.83937823834131,0.1488075976642449,0.1721041168014772,-0.023296519137232297,2.2343784613581015,1774.0942569227163,1765.1567430772839,2.292857142857185
2025-04-24 15:45:00,1770.61,1770.92,1769.31,1769.99,216.7851,1769.9379999999996,1771.011,1769.6419999999998,1769.9424,63.780025284449806,0.11281241384017449,0.16024577620921665,-0.047433362369042165,2.2358646044951445,1774.1137292089902,1765.1702707910094,2.202857142857186
2025-04-24 15:46:00,1769.99,1771.69,1769.08,1771.31,499.7274,1769.916,1770.8709999999999,1769.6785,1769.985,64.99694563225378,0.18862459273759669,0.16592153951489266,0.022703053222704023,2.2578337902450647,1774.19416758049,1765.1628324195099,2.2207142857143287
2025-04-24 15:47:00,1771.31,1771.66,1770.8,1771.65,139.8558,1770.4779999999998,1770.886,1769.761,1770.0496000000003,59.012875536480614,0.272994538110197,0.18733613923395354,0.08565839887624349,2.2999517164626826,1774.3609034329254,1765.1610965670745,2.0457142857143418
2025-04-24 15:48:00,1771.65,1772.63,1769.0,1770.82,751.1051,1770.8739999999998,1770.7190000000003,1769.8700000000001,1770.1513999999997,51.870873074101176,0.2697744720846913,0.2038238058041011,0.06595066628059021,2.2956824471306185,1774.4613648942614,1765.2786351057389,2.1314285714286307
2025-04-24 15:49:00,1770.82,1771.9,1768.21,1769.28,427.7737,1770.61,1770.4009999999998,1770.0125,1770.2296,46.91439946914386,0.14132827252524294,0.19132469914832947,-0.04999642662308654,2.155059836308232,1774.3226196726166,1765.7023803273835,2.2928571428572013
2025-04-24 15:50:00,1769.28,1769.29,1765.9,1766.19,364.1921,1769.85,1769.8939999999998,1770.0520000000001,1770.3011999999999,29.182630906769305,-0.20741251940921757,0.11157725543682007,-0.31898977484603763,2.0716954671468075,1774.1953909342938,1765.9086090657065,2.2964285714286103
2025-04-24 15:51:00,1766.18,1767.1,1765.91,1767.1,369.5505,1769.0080000000003,1769.462,1770.1254999999996,1770.3776,35.677083333333144,-0.4056862165723487,0.008124561034986304,-0.41381077760733503,1.9276205002048405,1773.9807410004094,1766.27025899959,2.2028571428571695
2025-04-24 15:52:00,1767.1,1769.63,1767.09,1769.63,365.1442,1768.604,1769.541,1770.2870000000003,1770.5138,41.538461538461995,-0.3545822902292457,-0.0644168092178601,-0.2901654810113856,1.723570652110314,1773.7341413042209,1766.8398586957796,2.2228571428571837
2025-04-24 15:53:00,1769.63,1769.76,1768.46,1769.76,140.4749,1768.3919999999998,1769.6329999999998,1770.3184999999999,1770.6428,42.05882352941175,-0.30013240730818325,-0.11155992883592473,-0.1885724784722585,1.7069895794632417,1773.7324791589263,1766.9045208410735,2.2507142857143174
2025-04-24 15:54:00,1769.75,1769.75,1768.8,1768.99,128.7763,1768.334,1769.4720000000002,1770.2525,1770.6724,43.15027157513592,-0.3154764317171157,-0.15234322941216294,-0.16313320230495276,1.732661096990766,1773.7178221939816,1766.7871778060185,2.150714285714311
2025-04-24 15:55:00,1768.99,1769.2,1768.2,1768.7,153.0945,1768.836,1769.343,1770.1770000000001,1770.6884000000002,41.85628742514964,-0.34703683338534574,-0.1912819502067995,-0.15575488317854624,1.7671657364775852,1773.7113314729554,1766.6426685270449,2.0764285714285995
2025-04-24 15:56:00,1768.71,1768.99,1765.81,1765.81,250.2867,1768.578,1768.7930000000001,1769.8319999999999,1770.575,41.093474426807845,-0.5983501186424292,-0.27269558389392545,-0.3256545347485037,1.9140576912493783,1773.6601153824986,1766.0038846175012,2.0871428571428914
2025-04-24 15:57:00,1765.81,1766.0,1764.73,1765.48,301.4307,1767.748,1768.176,1769.5310000000002,1770.4546,40.31141868512135,-0.8147539732610767,-0.3811072617673557,-0.43364671149372097,2.102058891244939,1773.73511778249,1765.3268822175103,2.120000000000037
2025-04-24 15:58:00,1765.51,1765.63,1764.75,1764.92,81.7357,1766.78,1767.586,1769.1524999999997,1770.2976,32.40396530359392,-1.0196885719137754,-0.5088235237966396,-0.5108650481171357,2.2194685834168224,1773.5914371668334,1764.713562833166,2.0078571428571843
2025-04-24 15:59:00,1764.92,1765.1,1763.06,1764.62,372.2985,1765.9060000000002,1767.1200000000001,1768.7604999999999,1770.1696,33.038534428300494,-1.1925611085000583,-0.6455710407373234,-0.5469900677627348,2.295596414447281,1773.3516928288943,1764.1693071711054,2.0385714285714585
2025-04-24 16:00:00,1764.62,1765.7,1764.61,1765.0,272.0781,1765.166,1767.0010000000002,1768.4475000000002,1769.9814,28.81128274009467,-1.2840987242470874,-0.7732765774392762,-0.5108221468078111,2.362647656897557,1773.1727953137954,1763.722204686205,1.9300000000000312
2025-04-24 16:01:00,1765.01,1766.88,1764.94,1766.64,568.7089,1765.3319999999999,1766.955,1768.2085,1769.8318,34.52748610253272,-1.2103564149406338,-0.8606925449395478,-0.349663870001086,2.2866759955292317,1772.7818519910584,1763.6351480089415,2.0071428571428833
2025-04-24 16:02:00,1766.64,1767.86,1766.0,1767.49,493.5774,1765.734,1766.741,1768.141,1769.693,39.72856261566958,-1.0709815980774238,-0.902750355567123,-0.16823124251030075,2.2869789318756246,1772.7149578637514,1763.5670421362488,1.8807142857142967
2025-04-24 16:03:00,1767.49,1768.48,1766.05,1768.29,209.6211,1766.4080000000001,1766.5940000000003,1768.1135,1769.527,46.80025856496442,-0.885762221924324,-0.8993527288385632,0.013590506914239242,2.2814313958103942,1772.6763627916207,1763.5506372083792,1.7907142857142975
2025-04-24 16:04:00,1768.29,1769.26,1767.72,1767.72,141.9445,1767.0279999999998,1766.4669999999999,1767.9695,1769.4034,55.90733590733578,-0.7760232551729587,-0.8746868341054423,0.09866357893248368,2.205866521011893,1772.3812330420237,1763.5577669579761,1.6585714285714468
2025-04-24 16:05:00,1767.73,1767.94,1766.63,1767.19,293.4586,1767.466,1766.316,1767.8295000000003,1769.2323999999999,50.357995226730885,-0.7234810646391452,-0.8444456802121829,0.12096461557303773,2.159243228319227,1772.1479864566388,1763.5110135433617,1.6671428571428837
2025-04-24 16:06:00,1767.18,1767.18,1764.32,1764.32,470.5049,1767.002,1766.167,1767.4800000000002,1769.0392000000002,29.43454686289644,-0.9030166012337304,-0.8561598644164925,-0.0468567368172379,2.131764774986216,1771.7435295499727,1763.2164704500278,1.6907142857143072
2025-04-24 16:07:00,1764.31,1766.07,1763.28,1765.93,336.4485,1766.69,1766.212,1767.1940000000002,1768.917,36.69214732453148,-0.9049545105172001,-0.865918793636634,-0.03903571688056606,1.9156101139045267,1771.0252202278093,1763.362779772191,1.7971428571428791
2025-04-24 16:08:00,1765.99,1766.98,1765.0,1765.0,225.101,1766.032,1766.22,1766.9030000000002,1768.7885999999999,36.28865979381479,-0.9703479777847406,-0.8868046304662555,-0.08354334731848512,1.7725067004724517,1770.4480134009452,1763.3579865990553,1.8700000000000208
2025-04-24 16:09:00,1765.0,1765.34,1763.6,1763.67,344.5863,1765.2220000000002,1766.125,1766.6225000000002,1768.6616000000001,33.86786401539496,-1.1166209452701423,-0.9327678934270329,-0.1838530518431094,1.8198087675846948,1770.2621175351696,1762.9828824648307,1.9228571428571644
2025-04-24 16:10:00,1763.67,1765.7,1763.6,1765.33,248.7989,1764.85,1766.1580000000001,1766.5795000000003,1768.5610000000001,48.32869080779939,-1.0860755956334742,-0.9634294338683212,-0.12264616176515297,1.8406076665480797,1770.2607153330964,1762.8982846669041,1.8457142857143123
2025-04-24 16:11:00,1765.33,1766.63,1765.05,1766.63,161.0836,1765.312,1766.157,1766.556,1768.4738,53.75081539465122,-0.9460634203267091,-0.9599562311599988,0.013892810833289748,1.8366084311913533,1770.2292168623828,1762.8827831376173,1.8678571428571817
2025-04-24 16:12:00,1766.63,1767.31,1766.63,1766.89,193.7165,1765.5040000000001,1766.0970000000002,1766.4189999999999,1768.3532,56.553559547571425,-0.8048451813219799,-0.9289340211923951,0.12408883987041519,1.691716351439809,1769.8024327028795,1763.0355672971202,1.853571428571448
2025-04-24 16:13:00,1766.9,1767.86,1766.89,1767.57,132.319,1766.018,1766.025,1766.3095,1768.3022,59.57170668397154,-0.630787071773284,-0.8693046313085729,0.23851755953528897,1.526931823190649,1769.3633636463815,1763.2556363536187,1.777142857142865
2025-04-24 16:14:00,1767.57,1768.4,1767.43,1768.4,157.8524,1766.964,1766.093,1766.28,1768.2566,60.718789407314205,-0.42101747515516763,-0.7796472000778919,0.35862972492272427,1.4773126394831158,1769.2346252789662,1763.3253747210338,1.768571428571428
2025-04-24 16:15:00,1768.4,1769.95,1768.4,1769.94,331.1225,1767.886,1766.368,1766.342,1768.2622000000001,60.46954314720798,-0.12902115330143715,-0.649521990722601,0.5205008374211638,1.604744938919976,1769.5514898778401,1763.13251012216,1.7407142857142779
2025-04-24 16:16:00,1769.95,1770.4,1769.13,1770.21,824.8957,1768.602,1766.9569999999999,1766.5620000000004,1768.2547999999997,58.95915678524379,0.12275968180665586,-0.49506565621674964,0.6178253380234056,1.8157109679123031,1770.193421935825,1762.9305780641757,1.6985714285714266
2025-04-24 16:17:00,1770.2,1772.76,1770.11,1772.54,484.5389,1769.732,1767.618,1766.9150000000002,1768.3056,62.71693596648711,0.5044938439932594,-0.29515375617474787,0.7996476001680073,2.2326866051696848,1771.3803732103395,1762.449626789661,1.7142857142857142
2025-04-24 16:18:00,1772.55,1773.47,1772.32,1773.46,475.255,1770.9099999999999,1768.464,1767.342,1768.4019999999998,66.82297772567395,0.8712144115868341,-0.06188012262243147,0.9330945342092656,2.614970263104184,1772.5719405262084,1762.1120594737918,1.6864285714285805
2025-04-24 16:19:00,1773.47,1773.96,1772.9,1773.29,437.6663,1771.8880000000001,1769.4260000000002,1767.7755000000002,1768.5392000000002,68.26347305389164,1.1350414726748568,0.1775041964370262,0.9575372762378306,2.8482154621867344,1773.4719309243737,1762.0790690756266,1.6685714285714377
2025-04-24 16:20:00,1773.29,1775.31,1773.29,1774.3,1492.6623,1772.7599999999998,1770.3229999999999,1768.2404999999999,1768.7172,83.62533692722346,1.4093784410749777,0.4238790453646165,0.9854993957103612,3.1176534281416077,1774.475806856283,1762.0051931437167,1.6078571428571422
2025-04-24 16:21:00,1774.28,1775.2,1774.08,1774.27,338.4074,1773.5720000000001,1771.087,1768.622,1768.89,81.44796380090469,1.605860357159827,0.6602753077236586,0.9455850494361683,3.36825677279658,1775.3585135455933,1761.8854864544069,1.4885714285714389
2025-04-24 16:22:00,1774.28,1774.56,1772.41,1772.59,589.7489,1773.5819999999999,1771.657,1768.877,1769.0138,77.08779443254791,1.607481683355445,0.849716582850016,0.7577651005054291,3.469574674847194,1775.8161493496943,1761.9378506503056,1.500714285714285
2025-04-24 16:23:00,1772.58,1773.69,1771.3,1771.66,531.4394,1773.2220000000002,1772.066,1769.0455000000002,1769.0644,79.35341660543742,1.516245039396381,0.983022274159289,0.5332227652370919,3.5210173101010382,1776.0875346202022,1762.0034653797982,1.547142857142863
2025-04-24 16:24:00,1771.66,1772.14,1769.13,1769.13,334.6916,1772.39,1772.139,1769.116,1769.0407999999998,63.12154696132658,1.2256608307172883,1.031549985470889,0.19411084524639932,3.5071691993359067,1776.1303383986717,1762.1016616013283,1.6121428571428527
2025-04-24 16:25:00,1769.14,1770.82,1768.51,1770.01,274.3227,1771.532,1772.146,1769.257,1769.0367999999999,62.01991465149342,1.0542269255618066,1.0360853734890725,0.018141552072734157,3.482260458098813,1776.2215209161977,1762.2924790838024,1.6642857142856948
2025-04-24 16:26:00,1770.01,1770.56,1769.65,1770.35,190.6566,1770.748,1772.1599999999999,1769.5584999999999,1768.9895999999999,62.234794908061865,0.9350211374708124,1.0158725262854205,-0.08085138881460807,3.287930520642932,1776.1343610412857,1762.982638958714,1.6807142857142676
2025-04-24 16:27:00,1770.35,1770.5,1768.92,1769.29,151.1403,1770.0880000000002,1771.8350000000003,1769.7265,1768.9453999999998,55.92286501377429,0.7464123731544987,0.9619804956592362,-0.21556812250473745,3.1767316459981987,1776.0799632919964,1763.3730367080036,1.724285714285705
2025-04-24 16:28:00,1769.3,1775.08,1769.3,1774.6,1406.7485,1770.676,1771.9489999999998,1770.2064999999998,1768.9876000000002,66.31578947368412,1.0137255934407676,0.9723295152155425,0.041396078225225175,3.150138301586813,1776.5067766031734,1763.9062233968261,2.0685714285714147
2025-04-24 16:29:00,1774.6,1775.61,1773.76,1775.21,326.462,1771.8919999999998,1772.141,1770.7835,1769.0426,64.58218040951873,1.2602675683835969,1.0299171258491535,0.23035044253444337,2.9396979352857713,1776.6628958705714,1764.9041041294286,2.089999999999983
2025-04-24 16:30:00,1775.21,1776.2,1774.62,1775.97,393.9454,1773.084,1772.3079999999998,1771.3155,1769.1368,65.51724137931056,1.4996919924171834,1.1238720991627595,0.3758198932544239,2.8625834399615346,1777.040666879923,1765.5903331200768,2.1121428571428527
2025-04-24 16:31:00,1775.97,1777.5,1772.53,1772.89,1535.3535,1773.592,1772.17,1771.6285,1769.1662000000003,50.906266183325066,1.4244867178861114,1.18399502290743,0.24049169497868128,2.658244920246475,1776.944989840493,1766.312010159507,2.2778571428571337
2025-04-24 16:32:00,1772.85,1774.98,1771.96,1774.54,278.3353,1774.6420000000003,1772.3650000000002,1772.011,1769.2802,52.694610778443,1.4809556712546055,1.2433871525768652,0.23756851867774031,2.4852870221254912,1776.981574044251,1767.040425955749,2.4114285714285546
2025-04-24 16:33:00,1774.54,1775.15,1772.94,1773.49,508.0998,1774.42,1772.548,1772.307,1769.3732,50.47801147227546,1.424560057269673,1.2796217335154267,0.1449383237542463,2.2718995074231136,1776.8507990148462,1767.7632009851538,2.493571428571418
2025-04-24 16:34:00,1773.48,1775.5,1773.48,1773.77,370.8013,1774.132,1773.012,1772.5755000000001,1769.4366,48.687469044081254,1.3864773391076142,1.3009928546338643,0.0854844844737499,2.096399106550108,1776.7682982131003,1768.3827017869,2.493571428571418
2025-04-24 16:35:00,1773.77,1774.0,1772.79,1773.54,317.1691,1773.646,1773.3650000000002,1772.7555,1769.5076000000001,48.20990681706709,1.3224925617541885,1.3052927960579292,0.01719976569625925,2.011013034387576,1776.7775260687752,1768.7334739312248,2.4999999999999836
2025-04-24 16:36:00,1773.54,1775.09,1773.45,1773.62,256.7851,1773.792,1773.6919999999998,1772.926,1769.5538000000001,52.74081958488561,1.263672664263595,1.2969687696990624,-0.03329610543546746,1.9266234448295556,1776.7792468896591,1769.0727531103407,2.463571428571413
2025-04-24 16:37:00,1773.63,1773.8,1771.51,1771.82,422.1774,1773.248,1773.9450000000002,1772.8899999999999,1769.5572,50.40691759918581,1.059598127320669,1.2494946412233838,-0.1898965139027149,1.94088965039431,1776.7717793007885,1769.0082206992113,2.456428571428546
2025-04-24 16:38:00,1771.82,1772.47,1771.3,1771.6,332.8648,1772.8700000000001,1773.645,1772.7969999999998,1769.5728,57.118155619596195,0.8700856197178837,1.1736128369222838,-0.3035272172044001,1.9566380950509157,1776.7102761901017,1768.883723809898,2.3249999999999806
2025-04-24 16:39:00,1771.6,1773.1,1771.6,1771.88,247.3448,1772.4919999999997,1773.312,1772.7265,1769.6248,55.58208955223924,0.7340278360438788,1.085695836746603,-0.3516680007027242,1.9633303481723654,1776.6531606963447,1768.7998393036553,2.2671428571428414
2025-04-24 16:40:00,1771.89,1772.21,1771.89,1772.09,76.4132,1772.202,1772.9239999999998,1772.616,1769.7428,55.23465703971132,0.6358170045493807,0.9957200703071586,-0.35990306575777786,1.9320520869213342,1776.4801041738426,1768.7518958261574,2.2257142857142753
2025-04-24 16:41:00,1772.09,1772.34,1771.38,1771.7,634.0075,1771.818,1772.8049999999998,1772.4875,1769.8347999999999,57.55485893416973,0.5205143074576881,0.9006789177372645,-0.3801646102795764,1.9014783039142988,1776.2904566078284,1768.6845433921715,2.1814285714285524
2025-04-24 16:42:00,1771.71,1773.4,1771.7,1772.51,366.366,1771.9560000000001,1772.602,1772.4834999999998,1769.8924000000002,40.87336244541488,0.48886103415270554,0.8183153410203527,-0.3294543068676472,1.9013354733875667,1776.286170946775,1768.6808290532247,1.8892857142857014
2025-04-24 16:43:00,1772.5,1773.24,1772.3,1773.01,132.5357,1772.238,1772.554,1772.551,1769.9574,40.29982363315631,0.4983764350204183,0.7543275598203659,-0.25595112479994764,1.8945125753485454,1776.340025150697,1768.7619748493028,1.8242857142857116
2025-04-24 16:44:00,1773.01,1773.01,1771.18,1771.7,167.9566,1772.202,1772.3469999999998,1772.6794999999997,1770.0116,32.04373423044494,0.39565059313576967,0.6825921664834467,-0.286941573347677,1.7303041269795711,1776.140108253959,1769.2188917460405,1.8421428571428382
2025-04-24 16:45:00,1771.71,1772.6,1771.41,1771.42,225.8291,1772.068,1772.1349999999998,1772.75,1770.0659999999998,41.91419141914129,0.2883223626774907,0.6037382057222556,-0.3154158430447649,1.6422994160155446,1776.0345988320312,1769.4654011679688,1.572142857142824
2025-04-24 16:46:00,1771.41,1772.69,1771.41,1772.69,207.7041,1772.266,1772.0420000000001,1772.8669999999997,1770.2035999999998,39.38002296211253,0.3022581096099657,0.5434421864997976,-0.2411840768898319,1.5426501473478123,1775.9523002946953,1769.7816997053042,1.447857142857109
2025-04-24 16:47:00,1772.7,1773.78,1772.54,1772.98,341.4296,1772.36,1772.158,1773.0515,1770.3536,46.792452830188566,0.3328657961285444,0.501326908425547,-0.16846111229700256,1.2927460585341177,1775.6369921170683,1770.4660078829318,1.3785714285713928
2025-04-24 16:48:00,1772.98,1774.78,1771.97,1773.5,379.9057,1772.458,1772.348,1772.9965,1770.5251999999998,48.35164835164838,0.3945343163795769,0.479968390016353,-0.08543407363677608,1.2459503890017423,1775.4884007780036,1770.5045992219964,1.4349999999999616
2025-04-24 16:49:00,1773.5,1775.45,1773.04,1775.45,499.5294,1773.2079999999999,1772.705,1773.0085,1770.7418000000002,59.63673057517737,0.593909546588975,0.5027566213308774,0.0911529252580976,1.2693275274152027,1775.5471550548302,1770.4698449451696,1.5207142857142506
2025-04-24 16:50:00,1775.44,1775.45,1773.93,1774.11,497.9298,1773.7459999999999,1772.907,1772.9154999999998,1770.9240000000002,52.19337511190696,0.6364524244270342,0.5294957819501088,0.10695664247692538,1.0974250979155504,1775.110350195831,1770.7206498041687,1.51214285714283
2025-04-24 16:51:00,1774.11,1776.0,1773.4,1775.93,584.5066,1774.3939999999998,1773.33,1773.0674999999999,1771.1098000000002,68.36461126005409,0.8077159050760656,0.5851398065753002,0.22257609850076543,1.287735161258054,1775.642970322516,1770.4920296774837,1.5342857142856832
2025-04-24 16:52:00,1775.92,1777.15,1775.92,1776.19,813.223,1775.036,1773.6979999999999,1773.15,1771.2838000000002,70.43633125556606,0.9534326958403199,0.6587983844283042,0.2946343114120157,1.43182989406676,1776.0136597881335,1770.2863402118667,1.5385714285713934
2025-04-24 16:53:00,1776.19,1776.2,1774.72,1774.81,303.0629,1775.298,1773.878,1773.216,1771.4142,61.8815896188153,0.9466474726971228,0.716368202082068,0.23027927061505482,1.4780050577750719,1776.17201011555,1770.2599898844499,1.5371428571428234
2025-04-24 16:54:00,1774.81,1774.82,1774.11,1774.82,209.8404,1775.172,1774.19,1773.2684999999997,1771.5562000000002,61.2530915086562,0.9313411300897769,0.7593627876836098,0.17197834240616716,1.5168571223941605,1776.302214244788,1770.2347857552113,1.5642857142856883
2025-04-24 16:55:00,1774.82,1775.6,1774.01,1774.01,362.257,1775.152,1774.4489999999998,1773.2920000000001,1771.6926,59.20318725099566,0.8441200225759076,0.7763142346620694,0.06780578791383818,1.5249041396172665,1776.3418082792348,1770.2421917207655,1.609285714285696
2025-04-24 16:56:00,1774.01,1774.3,1772.72,1774.14,300.112,1774.7939999999999,1774.5940000000003,1773.318,1771.889,56.866048862679285,0.7765351660043507,0.7763584209305257,0.00017674507382503535,1.535189343121337,1776.3883786862427,1770.2476213137572,1.600714285714259
2025-04-24 16:57:00,1774.15,1774.93,1773.9,1774.34,155.2627,1774.4240000000002,1774.73,1773.4440000000002,1772.0572,55.7476231633531,0.7306890799040957,0.7672245527252397,-0.036535472821144,1.5089606054206297,1776.4619212108414,1770.426078789159,1.6071428571428246
2025-04-24 16:58:00,1774.33,1774.33,1773.66,1773.8,110.0652,1774.2220000000002,1774.7599999999998,1773.554,1772.2332000000001,59.72222222222164,0.6433659175190769,0.7424528256840072,-0.09908690816493027,1.4463507630474255,1776.446701526095,1770.6612984739052,1.524999999999961
2025-04-24 16:59:00,1773.81,1773.81,1770.39,1770.4,446.948,1773.3380000000002,1774.2549999999999,1773.48,1772.3678,46.33620689655181,0.2963934579006491,0.6532409521273356,-0.3568474942266865,1.5691533094993153,1776.6183066189988,1770.3416933810013,1.6842857142856766
2025-04-24 17:00:00,1770.4,1770.5,1768.41,1768.98,365.4365,1772.3319999999999,1773.7419999999997,1773.3245000000002,1772.4408,36.81592039800998,-0.09210511824358036,0.5041717380531524,-0.5962768562967328,1.8441499976873725,1777.012799995375,1769.6362000046254,1.7421428571428155
2025-04-24 17:01:00,1768.97,1771.0,1768.63,1769.64,264.7287,1771.432,1773.113,1773.2215,1772.501,38.43490304709192,-0.3427851409408049,0.334780362254361,-0.677565503195166,1.9913134394079546,1777.204126878816,1769.2388731211843,1.8228571428570928
2025-04-24 17:02:00,1769.63,1770.77,1769.63,1770.29,83.3905,1770.622,1772.523,1773.1105,1772.569,38.98421413864104,-0.4834286329007682,0.17113856322333515,-0.6545671961241033,2.0923707916505476,1777.295241583301,1768.925758416699,1.7035714285713734
2025-04-24 17:03:00,1770.28,1771.92,1770.28,1771.79,165.8289,1770.22,1772.221,1773.0494999999999,1772.6534,37.03966005665704,-0.4684521250869693,0.043220425561274256,-0.5116725506482436,2.1131355483119627,1777.2757710966239,1768.8232289033758,1.6485714285713746
2025-04-24 17:04:00,1771.79,1771.79,1770.65,1771.17,121.0829,1770.3740000000003,1771.8560000000002,1773.0230000000004,1772.7088,39.02985074626919,-0.5008385975966121,-0.06559137907030302,-0.4352472185263091,2.1341683954823294,1777.291336790965,1768.7546632090357,1.6214285714285097
2025-04-24 17:05:00,1771.17,1773.78,1771.16,1773.2,107.4628,1771.218,1771.775,1773.1119999999999,1772.774,39.97060984570138,-0.35856773021714616,-0.12418664929967166,-0.2343810809174745,2.100653032114383,1777.3133060642285,1768.9106939357712,1.62285714285708
2025-04-24 17:06:00,1773.21,1773.58,1770.16,1770.16,239.9497,1771.3220000000001,1771.377,1772.9855000000002,1772.7730000000001,31.604636973764173,-0.4855228314984288,-0.1964538857394231,-0.28906894575900566,2.201175464265584,1777.3878509285314,1768.583149071469,1.7792857142856389
2025-04-24 17:07:00,1770.16,1770.9,1769.8,1770.5,156.3844,1771.364,1770.993,1772.8615000000002,1772.7322,35.96091205211694,-0.5523335480977494,-0.2676298182110884,-0.284703729886661,2.2702707358273715,1777.402041471655,1768.3209585283455,1.7521428571427902
2025-04-24 17:08:00,1770.49,1771.27,1769.64,1769.65,230.5781,1770.9360000000001,1770.5780000000002,1772.6689999999999,1772.656,34.033353922174044,-0.6661899950277075,-0.3473418535744122,-0.31884814145329526,2.3741300907135705,1777.417260181427,1767.9207398185727,1.817857142857065
2025-04-24 17:09:00,1769.65,1769.65,1766.9,1766.91,224.7967,1770.084,1770.229,1772.2420000000002,1772.5284,30.408388520970945,-0.9663773537902216,-0.47114895361757414,-0.49522840017264746,2.6044387218819,1777.450877443764,1767.0331225562363,1.9007142857142136
2025-04-24 17:10:00,1766.9,1767.11,1766.0,1766.6,314.6814,1768.764,1769.991,1771.8665,1772.3744,29.398907103824044,-1.2152833772788654,-0.6199758383498324,-0.595307538929033,2.850684636737315,1777.5678692734748,1766.1651307265254,1.867142857142783
2025-04-24 17:11:00,1766.61,1766.63,1763.3,1763.8,490.0248,1767.4920000000002,1769.407,1771.2600000000002,1772.165,24.784688995214964,-1.6198076591883819,-0.8199422025175424,-0.7998654566708395,3.2085510753877924,1777.677102150776,1764.8428978492245,2.0314285714285103
2025-04-24 17:12:00,1763.8,1764.34,1761.31,1763.37,877.1468,1766.066,1768.7150000000001,1770.619,1771.9805999999999,24.915824915824444,-1.9525852856511392,-1.0464708191442618,-0.9061144665068774,3.443764617419722,1777.5065292348393,1763.7314707651606,2.1992857142856628
2025-04-24 17:13:00,1763.37,1764.09,1762.42,1762.7,298.4517,1764.676,1767.806,1770.0135000000002,1771.8014,28.68217054263519,-2.244504106547538,-1.286077476624917,-0.958426629922621,3.7215181895172793,1777.4565363790348,1762.5704636209657,2.0742857142856628
2025-04-24 17:14:00,1762.69,1764.1,1755.78,1756.04,1303.6353,1762.502,1766.2930000000001,1769.0745000000002,1771.5395999999998,22.231759656651917,-2.9789190903659346,-1.6246457993731205,-1.3542732909928141,4.688541996818233,1778.4515839936366,1759.6974160063637,2.5192857142856644
2025-04-24 17:15:00,1756.04,1757.17,1750.55,1756.58,5804.3185,1760.498,1764.631,1768.203,1771.271,21.829163071612598,-3.4772907262311037,-1.9951747847447172,-1.4821159414863865,5.30257742722233,1778.8081548544446,1757.5978451455553,2.822857142857109
2025-04-24 17:16:00,1756.58,1759.96,1756.49,1758.44,869.1564,1759.4260000000002,1763.459,1767.4180000000001,1771.0328,25.707257072570783,-3.6797495209832505,-2.332089731992424,-1.3476597889908266,5.534451525440434,1778.486903050881,1756.3490969491193,2.9892857142856917
2025-04-24 17:17:00,1758.43,1760.7,1758.1,1759.82,540.3716,1758.716,1762.391,1766.6919999999998,1770.8434000000002,25.339925834363115,-3.686351146262041,-2.6029420148463474,-1.0834091314156935,5.530998387371757,1777.7539967747432,1755.6300032252564,3.057857142857123
2025-04-24 17:18:00,1759.82,1760.09,1752.73,1753.56,1039.8604,1756.8879999999997,1760.782,1765.6799999999998,1770.4226,20.561685055165142,-4.148886879500196,-2.9121309877771173,-1.236755891723079,5.994250754551581,1777.668501509103,1753.6914984908967,3.502142857142839
2025-04-24 17:19:00,1753.55,1755.9,1753.3,1755.01,244.0677,1756.682,1759.592,1764.9105,1770.0185999999999,18.99079440845533,-4.348322147655608,-3.199369219752816,-1.1489529279027924,6.33460709976675,1777.5797141995336,1752.2412858004664,3.500714285714285
2025-04-24 17:20:00,1755.01,1755.82,1752.2,1752.21,416.2306,1755.8080000000002,1758.1529999999998,1764.0719999999997,1769.5434000000002,19.147473358542285,-4.678383145239877,-3.4951720048502284,-1.1832111403896488,6.856030461377279,1777.7840609227542,1750.3599390772451,3.515000000000003
2025-04-24 17:21:00,1752.21,1753.99,1751.1,1751.89,419.349,1754.498,1756.962,1763.1844999999998,1769.1234,17.99105607155154,-4.909190101805962,-3.777975624241375,-1.1312144775645865,7.235669303267596,1777.655838606535,1748.7131613934646,3.642857142857143
2025-04-24 17:22:00,1751.88,1752.91,1746.84,1749.41,1380.3143,1752.416,1755.566,1762.1405000000002,1768.6208,17.035830618892547,-5.231911334422648,-4.06876276627763,-1.1631485681450178,7.650914273051316,1777.4423285461028,1746.8386714538976,3.96000000000002
2025-04-24 17:23:00,1749.4,1750.2,1746.67,1746.67,437.0769,1751.038,1753.9630000000002,1760.8845000000001,1768.0844,17.035830618892547,-5.643708182376713,-4.383751849497447,-1.2599563328792662,8.035664237625396,1776.9558284752509,1744.8131715247494,4.015714285714304
2025-04-24 17:24:00,1746.67,1751.0,1746.04,1751.0,546.151,1750.236,1753.459,1759.8759999999997,1767.6290000000001,27.534562211981566,-5.556612172285213,-4.618323914055001,-0.9382882582302123,7.942015122971024,1775.7600302459418,1743.9919697540577,4.290714285714314
2025-04-24 17:25:00,1751.0,1754.7,1751.0,1753.61,307.0843,1750.516,1753.1619999999998,1758.8965,1767.2303999999997,35.24471474080491,-5.2168462136974085,-4.738028373983482,-0.4788178397139262,7.401926687501724,1773.7003533750035,1744.0926466249966,4.317142857142877
2025-04-24 17:26:00,1753.6,1754.7,1752.98,1754.34,266.0689,1751.006,1752.752,1758.1054999999997,1766.8448,37.037037037036974,-4.832962955958465,-4.757015290378479,-0.075947665579986,6.967456286778906,1772.0404125735574,1744.170587426442,4.223571428571453
2025-04-24 17:27:00,1754.34,1755.7,1753.87,1754.9,315.511,1752.104,1752.2599999999998,1757.3254999999997,1766.5063999999998,38.767281105990854,-4.432450854243143,-4.692102403151412,0.2596515489082689,6.352981459435945,1770.0314629188715,1744.6195370811279,4.2350000000000465
2025-04-24 17:28:00,1754.91,1762.48,1754.91,1761.01,1783.3362,1754.9720000000002,1753.0049999999999,1756.8935000000001,1766.2946,57.272461223295366,-3.58073965370545,-4.46982985326222,0.8890901995567697,5.734461178076715,1768.3624223561535,1745.4245776438468,4.182142857142902
2025-04-24 17:29:00,1761.01,1762.2,1759.4,1759.51,178.9458,1756.6740000000002,1753.455,1756.5235,1766.0472,54.17022487902089,-2.9922965233276955,-4.1743231872753155,1.18202666394762,5.274440130200211,1767.0723802604005,1745.9746197395996,3.909285714285748
2025-04-24 17:30:00,1759.51,1761.19,1759.5,1760.3,237.3055,1758.012,1754.264,1756.2085,1765.8114,52.73047563123887,-2.4341453924237157,-3.826287628304996,1.39214223588128,4.808524530533219,1765.8255490610663,1746.5914509389336,3.782142857142893
2025-04-24 17:31:00,1760.3,1760.67,1758.0,1758.09,244.9036,1758.762,1754.884,1755.923,1765.5392000000002,47.52077959300656,-2.145404245505688,-3.4901109517451343,1.3447067062394464,4.493241826131568,1764.9094836522631,1746.9365163477369,3.7871428571428885
2025-04-24 17:32:00,1758.09,1759.3,1755.36,1755.36,406.6694,1758.854,1755.479,1755.5225000000003,1765.1961999999999,52.86989795918361,-2.1125112757492843,-3.2145910165459646,1.1020797407966803,4.137418309281649,1763.7973366185636,1747.247663381437,3.542857142857185
2025-04-24 17:33:00,1755.36,1756.69,1755.3,1755.99,262.3018,1757.85,1756.411,1755.187,1764.8557999999998,51.604453176162444,-2.0124098176695497,-2.974154776770682,0.9617449591011322,3.7815147344708246,1762.7500294689416,1747.6239705310581,3.456428571428611
2025-04-24 17:34:00,1756.0,1756.0,1753.11,1753.77,439.8183,1756.7019999999998,1756.688,1755.0734999999997,1764.4972,52.60347129505999,-2.088143321251664,-2.7969524856668784,0.7088091644152144,3.788624629301889,1762.6507492586036,1747.496250741396,3.404285714285769
2025-04-24 17:35:00,1753.78,1756.26,1753.55,1755.47,219.9149,1755.736,1756.8739999999998,1755.018,1764.1782,55.71155073388627,-1.9880696466079826,-2.6351759178550993,0.6471062712471167,3.7734942626393404,1762.5649885252787,1747.4710114747213,3.3914285714286216
2025-04-24 17:36:00,1755.47,1755.99,1754.3,1755.77,114.7187,1755.2720000000002,1757.0169999999998,1754.8845000000001,1763.8398000000002,60.90534979423848,-1.8630766576809492,-2.4807560658202696,0.6176794081393204,3.692416802705817,1762.2693336054117,1747.4996663945885,3.078571428571471
2025-04-24 17:37:00,1755.81,1755.81,1754.7,1755.03,166.2876,1755.2060000000001,1757.03,1754.645,1763.4808000000003,65.39027982326928,-1.8029473739611603,-2.3451943274484477,0.5422469534872874,3.5060826847443853,1761.6571653694887,1747.6328346305113,2.9057142857143226
2025-04-24 17:38:00,1755.04,1757.7,1754.9,1756.88,215.6053,1755.384,1756.6169999999997,1754.8110000000001,1763.1484000000003,61.912479740680794,-1.587712779890353,-2.193698017936829,0.6059852380464759,3.530517928704193,1761.8720358574085,1747.7499641425918,2.7514285714286024
2025-04-24 17:39:00,1756.9,1756.9,1754.87,1756.1,53.3276,1755.85,1756.2759999999998,1754.8654999999999,1762.7613999999999,55.44857768052504,-1.4632103169587936,-2.047600477741222,0.5843901607824282,3.5421454623550632,1761.94979092471,1747.7812090752898,2.6321428571428993
2025-04-24 17:40:00,1756.1,1757.55,1756.1,1756.57,139.9641,1756.0700000000002,1755.9029999999998,1755.0835,1762.4106,54.935812306330135,-1.311498013328901,-1.9003799848587577,0.5888819715298568,3.5040747337418505,1762.0916494674836,1748.0753505325163,2.6128571428571865
2025-04-24 17:41:00,1756.57,1756.7,1754.7,1754.71,120.9455,1755.8580000000002,1755.565,1755.2245000000003,1761.9862,49.60234407701956,-1.326065319449981,-1.7855170517770025,0.4594517323270215,3.424645160669209,1762.0737903213387,1748.3752096786618,2.6250000000000324
2025-04-24 17:42:00,1754.71,1755.4,1752.97,1752.98,335.7767,1755.4479999999999,1755.327,1755.4029999999998,1761.5220000000002,29.42080984110767,-1.4603722935398764,-1.7204881001295773,0.2601158065897009,3.1906757249467357,1761.7843514498932,1749.0216485501064,2.2571428571428993
2025-04-24 17:43:00,1752.98,1753.16,1750.83,1750.84,169.357,1754.2400000000002,1754.812,1755.6115000000002,1761.0426,28.4863523573205,-1.7196683867036882,-1.7203241574443995,0.0006557707407113256,2.6863598443526877,1760.9842196887055,1750.238780311295,2.223571428571485
2025-04-24 17:44:00,1750.83,1751.2,1748.54,1750.2,576.4993,1753.06,1754.455,1755.5715,1760.5502,24.750000000000796,-1.954277366969336,-1.767114799349387,-0.1871625676199491,2.7634880233962416,1761.0984760467925,1750.0445239532075,2.2928571428572013
2025-04-24 17:45:00,1750.2,1750.46,1747.12,1747.35,688.35,1751.216,1753.643,1755.2585,1760.017,23.98255813953557,-2.3431672817989693,-1.8823252958393035,-0.46084198595966575,3.2998138309004226,1761.8581276618008,1748.658872338199,2.3407142857143493
2025-04-24 17:46:00,1747.39,1751.21,1747.04,1750.53,353.9049,1750.3799999999999,1753.119,1755.068,1759.5448000000001,38.54907539118115,-2.367475137784595,-1.9793552642283618,-0.38811987355623323,3.4616387969718083,1761.9912775939436,1748.1447224060564,2.357142857142922
2025-04-24 17:47:00,1750.54,1752.28,1750.53,1750.89,247.0716,1749.962,1752.705,1754.8674999999998,1759.0758,37.75216138328589,-2.3308220319295287,-2.0496486177685953,-0.28117341416093344,3.5857860846548038,1762.0390721693095,1747.6959278306902,2.3828571428572007
2025-04-24 17:48:00,1750.9,1751.97,1748.69,1748.7,312.9832,1749.534,1751.887,1754.252,1758.5738000000001,37.80663780663834,-2.4502439913658236,-2.129767692488041,-0.32047629887778273,3.532036240297894,1761.3160724805957,1747.1879275194042,2.4107142857143344
2025-04-24 17:49:00,1748.7,1750.0,1747.2,1749.67,317.051,1749.4279999999999,1751.2440000000001,1753.7599999999998,1758.1592,35.54336989032957,-2.4385062787719107,-2.191515409744815,-0.24699086902709588,3.4453416303944793,1760.6506832607888,1746.8693167392107,2.4171428571429
2025-04-24 17:50:00,1749.68,1751.21,1748.18,1748.18,156.0381,1749.5940000000003,1750.405,1753.154,1757.7432000000001,32.141176470589,-2.520381218719649,-2.2572885715397817,-0.26309264717986736,3.2971860414926497,1759.7483720829853,1746.5596279170147,2.5128571428571798
2025-04-24 17:51:00,1748.18,1749.1,1746.39,1747.99,1816.7516,1749.086,1749.7330000000002,1752.649,1757.3102,32.99516908212628,-2.570962653507877,-2.320023387933401,-0.250939265574476,3.2747806680411182,1759.198561336082,1746.0994386639177,2.627142857142888
2025-04-24 17:52:00,1748.0,1749.2,1747.99,1748.46,1529.8007,1748.6,1749.2810000000002,1752.3039999999996,1756.8736000000001,28.209109730849377,-2.5438003855670104,-2.3647787874601227,-0.17902159810688767,3.337011585011507,1758.9780231700227,1745.6299768299766,2.5135714285714648
2025-04-24 17:53:00,1748.46,1750.85,1748.0,1750.85,213.8333,1749.03,1749.282,1752.047,1756.4547999999998,37.45819397993329,-2.3028749575726124,-2.352398021482621,0.0495230639100086,3.2345488585724476,1758.516097717145,1745.5779022828551,2.5721428571428726
2025-04-24 17:54:00,1750.86,1755.57,1750.69,1754.69,747.2332,1750.034,1749.7310000000002,1752.093,1756.1252,46.13168724279866,-1.7815473435305194,-2.2382278858922007,0.4566805423616813,3.2667239347490495,1758.6264478694982,1745.559552130502,2.817142857142861
2025-04-24 17:55:00,1754.7,1756.31,1753.4,1753.48,657.0042,1751.0940000000003,1750.3439999999998,1751.9935,1755.7307999999998,47.39957716701905,-1.4493214653662108,-2.0804466017870027,0.6311251364207919,3.187804516321537,1758.369109032643,1745.617890967357,2.8821428571428505
2025-04-24 17:56:00,1753.46,1755.68,1753.21,1754.85,301.5297,1752.466,1750.7760000000003,1751.9474999999998,1755.4245999999998,54.01459854014567,-1.0632263019570019,-1.8770025418210026,0.8137762398640007,3.136669160710469,1758.2208383214206,1745.674161678579,2.884999999999991
2025-04-24 17:57:00,1754.85,1755.75,1754.7,1755.74,102.3803,1753.9219999999998,1751.261,1751.9829999999997,1755.1294,61.11615245009074,-0.6776164012578647,-1.637125313708375,0.9595089124505103,3.1771488381161497,1758.337297676232,1745.6287023237674,2.793571428571405
2025-04-24 17:58:00,1755.75,1755.98,1754.96,1755.97,102.1482,1754.946,1751.988,1751.9375,1754.8558000000003,63.337956541839645,-0.349430679613306,-1.3795863868893612,1.0301557072760552,3.10911541871794,1758.1557308374358,1745.7192691625642,2.676428571428541
2025-04-24 17:59:00,1755.98,1756.0,1755.12,1755.41,193.6297,1755.0899999999997,1752.562,1751.9030000000002,1754.6257999999998,70.83764219234752,-0.13299536288764102,-1.1302681820890172,0.9972728192013762,3.0639965306018415,1758.0309930612038,1745.7750069387967,2.5007142857142526
2025-04-24 18:00:00,1755.4,1757.18,1755.0,1756.89,165.0596,1755.7720000000002,1753.4330000000002,1751.9190000000003,1754.4315999999997,68.02721088435376,0.15615476118978222,-0.8729835934332574,1.0291383546230395,3.0903719760033805,1758.099743952007,1745.7382560479937,2.358571428571395
2025-04-24 18:01:00,1756.9,1758.54,1756.5,1758.47,208.9121,1756.4959999999999,1754.4810000000002,1752.107,1754.325,70.0954400848353,0.5069572257950767,-0.5969954295875906,1.1039526553826673,3.3707458182316263,1758.8484916364632,1745.3655083635367,2.379285714285678
2025-04-24 18:02:00,1758.47,1758.92,1757.41,1758.12,141.3174,1756.9720000000002,1755.4470000000001,1752.364,1754.22,77.67332549941166,0.7481049433542921,-0.32797535499921404,1.076080298353506,3.6270161729034154,1759.6180323458068,1745.1099676541933,2.2528571428571076
2025-04-24 18:03:00,1758.12,1758.24,1756.7,1757.21,408.9995,1757.22,1756.083,1752.6824999999997,1754.1101999999998,72.22877358490551,0.8559203352501754,-0.09119621694933616,0.9471165521995115,3.7632710788953925,1760.2090421577905,1745.1559578422089,2.1628571428571086
2025-04-24 18:04:00,1757.2,1757.5,1756.8,1757.24,153.8301,1757.586,1756.3380000000002,1753.0345000000002,1754.1342000000002,79.22580645161273,0.9330301683849029,0.11364906011751165,0.8193811082673913,3.847158179145694,1760.7288163582916,1745.3401836417088,1.9964285714285421
2025-04-24 18:05:00,1757.24,1759.49,1757.1,1759.23,135.6643,1758.054,1756.913,1753.6285,1754.1872,82.48554913294808,1.1415574716284027,0.31923074241968985,0.8223267292087129,3.8404074280318508,1761.3093148560638,1745.9476851439363,1.97357142857142
2025-04-24 18:06:00,1759.22,1761.11,1759.22,1761.1,246.3382,1758.58,1757.538,1754.157,1754.2404000000001,83.79679144385025,1.4410981511312002,0.543604224161992,0.8974939269692083,4.1094385584811075,1762.375877116962,1745.9381228830377,2.022142857142837
2025-04-24 18:07:00,1761.1,1761.2,1760.73,1760.78,221.492,1759.1119999999999,1758.0420000000001,1754.6515000000004,1754.2595999999999,79.85568250150371,1.6338311832073487,0.7616496159710633,0.8721815672362854,4.2868369829723285,1763.225173965945,1746.0778260340558,1.8521428571428455
2025-04-24 18:08:00,1760.78,1761.6,1759.85,1761.5,180.0549,1759.97,1758.595,1755.2915,1754.4184,75.20355292376041,1.8236495851679138,0.9740496098104334,0.8495999753574803,4.306983649923194,1763.9054672998464,1746.6775327001537,1.6285714285714252
2025-04-24 18:09:00,1761.5,1762.4,1760.59,1761.41,98.8981,1760.804,1759.1950000000002,1755.8785,1754.5464000000002,82.00161420500521,1.9444058877277257,1.168120865393892,0.7762850223338338,4.300522948945782,1764.4795458978915,1747.2774541021085,1.5500000000000196
2025-04-24 18:10:00,1761.4,1761.46,1758.81,1759.35,344.13,1760.828,1759.441,1756.437,1754.6891999999998,67.20183486238541,1.8525265704997764,1.305002006415069,0.5475245640847075,3.959940324205639,1764.356880648411,1748.5171193515887,1.562857142857167
2025-04-24 18:11:00,1759.34,1760.69,1759.34,1760.58,80.002,1760.7239999999997,1759.652,1757.0665000000001,1754.8629999999998,68.0327868852458,1.8575495946602132,1.4155115240640979,0.44203807059611533,3.523071738774798,1764.1126434775497,1750.0203565224506,1.5842857142857514
2025-04-24 18:12:00,1760.58,1764.32,1760.58,1764.01,318.973,1761.3700000000001,1760.241,1757.8440000000003,1755.155,74.187725631769,2.113934589718383,1.555196137194955,0.558738452523428,3.227178008358371,1764.298356016717,1751.3896439832836,1.7785714285714675
2025-04-24 18:13:00,1764.01,1764.17,1763.22,1764.16,109.5782,1761.902,1760.9360000000001,1758.5094999999997,1755.5047999999997,76.98951264651444,2.302681413884102,1.7046931925327844,0.5979882213513175,3.0779085094249656,1764.6653170188497,1752.3536829811496,1.783571428571463
2025-04-24 18:14:00,1764.17,1767.7,1764.17,1766.42,435.5118,1762.904,1761.854,1759.0960000000002,1755.8131999999998,78.04590935844605,2.6046034964770115,1.88467525332163,0.7199282431553815,3.4113176961386875,1765.9186353922776,1752.273364607723,1.880714285714313
2025-04-24 18:15:00,1766.43,1769.2,1766.43,1768.51,259.7522,1764.736,1762.782,1759.8474999999999,1756.1112000000003,78.68571428571418,2.9781936922806835,2.1033789411134407,0.8748147511672428,3.747936801243983,1767.3433736024879,1752.3516263975118,1.9335714285714565
2025-04-24 18:16:00,1768.5,1768.96,1767.43,1767.43,250.6243,1766.1059999999998,1763.4150000000002,1760.4765,1756.3729999999998,75.53483269336336,3.1507991882263013,2.3128629905360127,0.8379361976902886,3.9169003256243844,1768.3103006512488,1752.6426993487512,1.9350000000000267
2025-04-24 18:17:00,1767.43,1767.43,1765.0,1765.0,150.1504,1766.304,1763.8370000000002,1760.9395,1756.575,69.72151898734168,3.0562787170927095,2.4615461358473523,0.5947325812453572,3.8746157368518426,1768.6887314737037,1753.1902685262962,1.9985714285714624
2025-04-24 18:18:00,1765.0,1765.53,1763.1,1764.73,535.3,1766.4180000000001,1764.1600000000003,1761.3775,1756.6494,68.73436718359181,2.9258563682890326,2.5544081823356883,0.3714481859533443,3.7771847986312714,1768.9318695972627,1753.8231304027374,2.1221428571428924
2025-04-24 18:19:00,1764.74,1765.75,1762.73,1762.74,613.3331,1765.682,1764.2930000000001,1761.744,1756.714,58.779389694847396,2.6315840851148096,2.569843362891513,0.06174072222329663,3.514138960627803,1768.7722779212554,1754.7157220787444,2.167142857142884
2025-04-24 18:20:00,1762.73,1763.2,1761.78,1761.78,73.5105,1764.336,1764.536,1761.9885,1756.7435999999998,51.78197064989533,2.29445811869482,2.5147663140521743,-0.22030819535735446,3.323589174827644,1768.635678349655,1755.3413216503448,2.1335714285714693
2025-04-24 18:21:00,1761.77,1762.67,1761.59,1762.0,72.7424,1763.25,1764.6779999999999,1762.1649999999997,1756.8218,53.21390937829297,2.021730274705533,2.416159106182846,-0.3944288314773132,3.218988890431525,1768.6029777808628,1755.7270222191366,2.1771428571429072
2025-04-24 18:22:00,1762.0,1763.2,1762.0,1762.48,88.5624,1762.7459999999999,1764.525,1762.3830000000003,1756.9642,52.61472785485594,1.8233055505006632,2.2975883950464095,-0.4742828445457463,3.0750491656989163,1768.5330983313982,1756.2329016686024,2.137857142857196
2025-04-24 18:23:00,1762.49,1762.6,1759.52,1760.8,197.3877,1761.9600000000003,1764.1889999999999,1762.5625,1757.0604,48.499754058042015,1.51304907939425,2.1406805319159776,-0.6276314525217277,2.854029239126213,1768.2705584782525,1756.8544415217475,2.228571428571464
2025-04-24 18:24:00,1760.8,1761.6,1760.72,1760.8,98.345,1761.5720000000001,1763.627,1762.7404999999999,1757.201,53.96825396825405,1.2527279230641852,1.9630900101456192,-0.710362087081434,2.604731474775853,1767.9499629495515,1757.5310370504483,2.1021428571428777
2025-04-24 18:25:00,1760.8,1761.1,1757.78,1759.34,1679.9564,1761.084,1762.7099999999998,1762.7459999999999,1757.2784,46.64864864864867,0.9180292629985161,1.7540778607161986,-0.8360485977176826,2.597033530964004,1767.940067061928,1757.5519329380718,2.2428571428571495
2025-04-24 18:26:00,1759.34,1760.48,1758.72,1758.72,232.4521,1760.4279999999999,1761.839,1762.627,1757.3374,33.142128744423374,0.5958804066738139,1.5224383699077217,-0.9265579632339078,2.7276674058134107,1768.0823348116269,1757.171665188373,2.1014285714285768
2025-04-24 18:27:00,1758.72,1759.77,1758.27,1759.59,108.8532,1759.85,1761.298,1762.5674999999999,1757.4286,36.07556368068189,0.4060956285654811,1.2991698216392737,-0.8930741930737927,2.782505261336711,1768.1325105226733,1757.0024894773264,2.140714285714288
2025-04-24 18:28:00,1759.58,1759.58,1758.72,1759.0,130.7338,1759.4900000000002,1760.725,1762.4424999999999,1757.4709999999998,24.830393487109276,0.20571045336896532,1.080477947985212,-0.8747674946162467,2.887171034420009,1768.21684206884,1756.6681579311598,1.9499999999999968
2025-04-24 18:29:00,1759.01,1759.1,1758.21,1758.72,113.9047,1759.0739999999998,1760.3229999999999,1762.3080000000002,1757.5234,12.142304717710417,0.024033060227793612,0.8691889704337283,-0.8451559102059347,2.9983198809175104,1768.3046397618352,1756.3113602381652,1.8149999999999895
2025-04-24 18:30:00,1758.72,1760.5,1758.3,1760.0,204.8068,1759.2059999999997,1760.145,1762.3405000000002,1757.5919999999999,21.706016755521205,-0.016472396623385066,0.6920566970223057,-0.7085290936456907,2.9679382801234335,1768.2763765602472,1756.4046234397533,1.8628571428571377
2025-04-24 18:31:00,1759.99,1762.17,1759.99,1761.78,116.4468,1759.818,1760.123,1762.4005000000002,1757.7334,37.099358974358644,0.09397458044918494,0.5724402737076816,-0.47846569325849664,2.942495316437329,1768.2854906328748,1756.5155093671256,1.8449999999999949
2025-04-24 18:32:00,1761.78,1762.96,1759.9,1759.91,227.9591,1759.882,1759.866,1762.1954999999998,1757.8719999999998,32.88352272727259,0.030262387779885103,0.4640046965221223,-0.4337423087422372,2.967179194362754,1768.1298583887253,1756.2611416112743,1.8899999999999864
2025-04-24 18:33:00,1759.91,1761.2,1759.34,1759.49,102.6733,1759.98,1759.735,1761.9620000000002,1758.045,37.01039168665043,-0.053503716308796356,0.3605030139559386,-0.41400673026473495,2.9881249186314114,1767.9382498372631,1755.9857501627373,1.8071428571428538
2025-04-24 18:34:00,1759.48,1760.73,1759.48,1760.11,171.3503,1760.2580000000003,1759.666,1761.6464999999996,1758.2432000000001,43.138866064091516,-0.06906401191895384,0.2745896087809601,-0.34365362069991395,2.821107052740014,1767.2887141054796,1756.0042858945196,1.7949999999999915
2025-04-24 18:35:00,1760.11,1761.21,1759.11,1759.63,87.9809,1760.184,1759.6950000000002,1761.2025,1758.4887999999999,40.466613032984675,-0.1187586707369519,0.19591995287737773,-0.31467862361432963,2.342178192882628,1765.8868563857654,1756.5181436142348,1.8678571428571331
2025-04-24 18:36:00,1759.63,1761.73,1759.23,1761.04,99.0981,1760.036,1759.9270000000001,1760.8830000000003,1758.6989999999998,44.610778443113254,-0.043861224845159086,0.1479637173328704,-0.19182494217802948,1.827181033534819,1764.5373620670698,1757.2286379329307,1.9607142857142728
2025-04-24 18:37:00,1761.04,1762.35,1759.8,1761.72,82.5243,1760.398,1760.14,1760.7190000000003,1758.9156,53.72168284789697,0.06956396751843386,0.1322837673699831,-0.06271979985154924,1.5668637810132673,1763.8527275620268,1757.5852724379738,1.9228571428571317
2025-04-24 18:38:00,1761.71,1761.72,1760.6,1760.77,242.3443,1760.654,1760.3170000000002,1760.521,1759.1570000000002,49.88730277986486,0.0818536314211542,0.12219774018021733,-0.04034410875906312,1.251873964915778,1763.0247479298316,1758.0172520701683,1.940000000000006
2025-04-24 18:39:00,1760.76,1761.14,1760.2,1761.05,59.6654,1760.8419999999999,1760.55,1760.4365000000003,1759.3845999999999,57.04863973619187,0.11288566289590563,0.120335324723355,-0.007449661827449369,1.1468413155177297,1762.7301826310356,1758.1428173689649,1.7700000000000142
2025-04-24 18:40:00,1761.06,1763.4,1761.05,1763.34,101.0658,1761.584,1760.884,1760.5145,1759.6878,66.73913043478309,0.31859012444556356,0.1599862846677967,0.15860383977776685,1.2874555701407044,1763.0894111402813,1757.9395888597187,1.812142857142882
2025-04-24 18:41:00,1763.33,1763.85,1762.3,1762.31,84.6641,1761.8380000000002,1760.937,1760.53,1759.9742,59.74212034384009,0.393958689768624,0.2067807656879622,0.18717792408066183,1.3079835838469684,1763.145967167694,1757.914032832306,1.8157142857143072
2025-04-24 18:42:00,1762.31,1762.79,1761.75,1762.6,175.2036,1762.014,1761.2060000000001,1760.536,1760.2569999999998,63.17715959004417,0.4716524809502971,0.2597551087404292,0.21189737220986793,1.3176390380376175,1763.1712780760754,1757.9007219239247,1.8278571428571695
2025-04-24 18:43:00,1762.61,1763.6,1761.4,1762.31,186.0422,1762.3220000000001,1761.488,1760.6115000000002,1760.4862,63.13094367227534,0.5040148246857825,0.3086070519294999,0.19540777275628263,1.375550704200472,1763.3626014084011,1757.8603985915993,1.9214285714285941
2025-04-24 18:44:00,1762.3,1762.3,1761.5,1762.17,89.8578,1762.5459999999998,1761.694,1760.6799999999998,1760.6358000000002,58.659217877095756,0.5124580874451112,0.3493772590326222,0.16308082841248905,1.4188616648705763,1763.517723329741,1757.8422766702586,1.8221428571428728
2025-04-24 18:45:00,1762.18,1763.04,1761.72,1761.73,185.0823,1762.2239999999997,1761.9039999999998,1760.7995000000003,1760.8008000000002,49.77658623771243,0.47813348604654493,0.37512850443540674,0.10300498161113819,1.400591887228294,1763.600683774457,1757.9983162255437,1.7607142857142921
2025-04-24 18:46:00,1761.72,1764.2,1761.72,1764.2,56.6529,1762.602,1762.22,1761.0735,1760.9877999999999,68.19338422391917,0.642829214454423,0.42866864643921,0.214160568015213,1.5045379611975145,1764.082575922395,1758.0644240776048,1.719285714285726
2025-04-24 18:47:00,1764.19,1766.46,1763.86,1766.0,119.9357,1763.282,1762.648,1761.3939999999998,1761.193,74.71526195899884,0.9081283838399941,0.5245605939193668,0.38356778992062723,1.8212817935267678,1765.0365635870533,1757.7514364129463,1.7721428571428695
2025-04-24 18:48:00,1766.0,1766.45,1763.82,1763.82,124.3542,1763.584,1762.953,1761.6349999999998,1761.35,62.59334691106634,0.9317316831152311,0.6059948117585398,0.3257368713566914,1.8066674767206816,1765.2483349534411,1758.0216650465584,1.8707142857143058
2025-04-24 18:49:00,1763.83,1764.35,1763.09,1764.02,78.2706,1763.9540000000002,1763.25,1761.9,1761.5222,65.19031141868487,0.9555606875833291,0.6759079869234976,0.2796527006598315,1.7442144975760858,1765.3884289951523,1758.411571004848,1.8107142857142955
2025-04-24 18:50:00,1764.02,1765.75,1764.01,1764.41,192.0187,1764.4900000000002,1763.357,1762.1204999999998,1761.6726,62.54653760238311,0.9944516661541911,0.7396167227696364,0.2548349433845547,1.7699404548069237,1765.6603809096137,1758.5806190903859,1.7564285714285819
2025-04-24 18:51:00,1764.41,1765.1,1764.2,1764.73,565.9535,1764.596,1763.5989999999997,1762.268,1761.7978,61.51491966335121,1.0391160890669653,0.7995165960291022,0.2395994930378631,1.8606665480522926,1765.9893330961047,1758.5466669038954,1.6385714285714326
2025-04-24 18:52:00,1764.74,1765.9,1764.74,1765.33,107.4377,1764.462,1763.872,1762.539,1761.9419999999998,67.92452830188685,1.1101310518724858,0.8616394871977789,0.2484915646747069,1.8935677834232618,1766.3261355668465,1758.7518644331535,1.6421428571428578
2025-04-24 18:53:00,1765.32,1765.32,1765.0,1765.28,22.1972,1764.7540000000001,1764.1689999999999,1762.8285,1762.1034,66.93354683747035,1.14912988538822,0.9191375668358672,0.2299923185523527,1.844862782775585,1766.5182255655513,1759.1387744344488,1.59857142857142
2025-04-24 18:54:00,1765.28,1765.43,1761.6,1761.8,357.4368,1764.31,1764.132,1762.913,1762.1945999999998,44.371345029239826,0.8889821921554812,0.9131064918997901,-0.024124299744308852,1.750061954665631,1766.4131239093313,1759.4128760906688,1.704285714285707
2025-04-24 18:55:00,1761.81,1763.35,1761.81,1762.99,131.8891,1764.0259999999998,1764.2579999999998,1763.0809999999997,1762.2698,52.456647398844176,0.7699606981166198,0.8844773331431561,-0.1145166350265363,1.570366703039772,1766.2217334060792,1759.9402665939201,1.704285714285707
2025-04-24 18:56:00,1762.99,1763.75,1762.61,1763.6,139.5691,1763.8,1764.1979999999999,1763.209,1762.3197999999998,53.53107344632772,0.7165967275948333,0.8509012120334916,-0.13430448443865828,1.4979104754779808,1766.204820950956,1760.2131790490441,1.711428571428574
2025-04-24 18:57:00,1763.61,1763.76,1763.02,1763.6,113.0079,1763.4540000000002,1763.9579999999999,1763.3029999999999,1762.3762,54.65032444123999,0.666621004506851,0.8140451705281635,-0.14742416602131247,1.4580090978426539,1766.2190181956853,1760.3869818043145,1.6071428571428734
2025-04-24 18:58:00,1763.6,1763.92,1763.3,1763.36,195.5851,1763.0699999999997,1763.9119999999998,1763.4325000000001,1762.4134,54.25912670007096,0.6007241159961723,0.7713809596217653,-0.17065684362559308,1.3306463617064583,1766.0937927234131,1760.7712072765871,1.593571428571457
2025-04-24 18:59:00,1763.36,1763.89,1763.24,1763.24,118.3129,1763.3580000000002,1763.834,1763.542,1762.45,55.531135531135554,0.5326769911971496,0.7236401659368422,-0.1909631747396926,1.2087993185627979,1765.9595986371255,1761.1244013628743,1.5457142857143253
2025-04-24 19:00:00,1763.25,1764.12,1763.17,1763.6,245.9639,1763.48,1763.753,1763.5549999999998,1762.535,47.40034662044995,0.5020112724380397,0.6793143872370817,-0.17730311479904204,1.2079103325601985,1765.9708206651203,1761.1391793348794,1.4364285714285967
2025-04-24 19:01:00,1763.61,1763.61,1762.61,1762.61,78.1984,1763.282,1763.541,1763.5700000000002,1762.5756,34.20316868592653,0.39329013925157597,0.6221095376399806,-0.2288193983884046,1.1934117403614397,1765.956823480723,1761.1831765192774,1.3221428571428728
2025-04-24 19:02:00,1762.6,1763.29,1762.22,1762.22,61.3585,1763.0059999999999,1763.23,1763.551,1762.5398,41.05145413870257,0.2725167142277769,0.5521909729575398,-0.2796742587297629,1.2125393115408127,1765.9760786230815,1761.1259213769183,1.210714285714289
2025-04-24 19:03:00,1762.21,1762.3,1761.6,1761.73,43.344,1762.6799999999998,1762.875,1763.5220000000002,1762.4912,37.594799566630165,0.13569973776498045,0.468892725919028,-0.3331929881540475,1.250135151821736,1766.0222703036436,1761.0217296963567,1.170714285714293
2025-04-24 19:04:00,1761.72,1761.72,1758.71,1758.72,111.9974,1761.7760000000003,1762.5669999999998,1763.3494999999998,1762.3372,25.99156118143327,-0.21315344593404006,0.3324834915484144,-0.5456369374824545,1.6275602512652856,1766.6046205025305,1760.0943794974692,1.2621428571428623
2025-04-24 19:05:00,1758.71,1759.48,1757.57,1758.74,351.5586,1760.804,1762.1419999999998,1763.2,1762.1417999999999,24.069264069262914,-0.4824469266561664,0.16949740790749823,-0.6519443345636646,1.8988611553463117,1766.9977223106928,1759.4022776893073,1.3342857142857352
2025-04-24 19:06:00,1758.74,1759.16,1758.07,1759.09,240.8381,1760.1,1761.691,1762.9445,1761.975,22.38938053097219,-0.6600136488555108,0.003595196554896426,-0.6636088454104072,2.091263720919101,1767.1270274418382,1758.761972558162,1.3285714285714545
2025-04-24 19:07:00,1759.09,1759.4,1758.41,1758.46,191.6326,1759.348,1761.1770000000001,1762.5674999999999,1761.8442000000002,21.296296296295182,-0.841867762842412,-0.16549739532456526,-0.6763703675178467,2.188803747519742,1766.9451074950393,1758.1898925049604,1.3757142857143176
2025-04-24 19:08:00,1758.47,1759.95,1758.47,1759.79,240.5863,1758.9599999999998,1760.8200000000002,1762.366,1761.7454,39.671120246659164,-0.868655256560487,-0.3061289675717496,-0.5625262889887375,2.2520175756283938,1766.8700351512568,1757.8619648487431,1.20857142857145
2025-04-24 19:09:00,1759.79,1759.9,1759.0,1759.57,148.2225,1759.1299999999999,1760.453,1762.1434999999997,1761.682,30.479452054792574,-0.8972932615356513,-0.42436182636452996,-0.4729314351711213,2.2993346298177437,1766.7421692596351,1757.5448307403642,1.1621428571428882
2025-04-24 19:10:00,1759.58,1759.7,1758.18,1758.28,167.4411,1759.038,1759.9209999999998,1761.837,1761.612,21.82203389830356,-1.0124108635925495,-0.5419716338101339,-0.4704392297824156,2.3881574053023287,1766.6133148106046,1757.0606851893954,1.189285714285737
2025-04-24 19:11:00,1758.28,1759.35,1758.0,1758.01,108.3567,1758.8220000000001,1759.461,1761.5009999999997,1761.5322,21.215242018536102,-1.1126037328554048,-0.6560980536191882,-0.45650567923621665,2.4320359681517543,1766.3650719363034,1756.6369280636961,1.2328571428571584
2025-04-24 19:12:00,1758.01,1758.06,1756.8,1757.22,202.6987,1758.5739999999998,1758.961,1761.0955000000001,1761.4270000000001,20.077972709550266,-1.2414431178008272,-0.773167066455516,-0.46827605134531114,2.4361131148337596,1765.9677262296677,1756.2232737703325,1.2785714285714351
2025-04-24 19:13:00,1757.22,1757.23,1756.01,1756.01,86.7838,1757.818,1758.389,1760.632,1761.3311999999999,18.149779735681207,-1.424762372469786,-0.9034861276583701,-0.5212762448114159,2.479536459828358,1765.5910729196569,1755.6729270803432,1.3192857142857162
2025-04-24 19:14:00,1756.02,1757.7,1756.02,1757.51,108.3256,1757.4060000000002,1758.268,1760.4175,1761.2654,25.62049639711715,-1.4324938412564734,-1.0092876703779907,-0.42320617087848267,2.557510869006197,1765.5325217380125,1755.3024782619875,1.372142857142876
2025-04-24 19:15:00,1757.51,1757.58,1757.0,1757.46,113.9413,1757.2419999999997,1758.1399999999999,1760.141,1761.2278,27.705627705627336,-1.4262151476702911,-1.0926731658364508,-0.3335419818338403,2.5636772526201783,1765.2683545052405,1755.0136454947597,1.3421428571428708
2025-04-24 19:16:00,1757.45,1758.15,1756.71,1758.12,66.3135,1757.264,1758.0430000000001,1759.8669999999997,1761.2158000000002,32.65651438240137,-1.3523932065681947,-1.1446171739827997,-0.207776032585395,2.465494719825623,1764.797989439651,1754.9360105603484,1.3685714285714508
2025-04-24 19:17:00,1758.12,1758.43,1757.16,1758.1,57.1439,1757.44,1758.007,1759.5919999999999,1761.1860000000001,34.008810572685974,-1.2807390566269987,-1.1718415505116395,-0.1088975061153592,2.330226102154758,1764.2524522043093,1754.9315477956904,1.4092857142857318
2025-04-24 19:18:00,1758.1,1758.9,1758.0,1758.57,103.5861,1757.952,1757.8849999999998,1759.3524999999997,1761.1774000000003,49.14869466515267,-1.1725115709850797,-1.1719755546063275,-0.0005360163787522243,2.162705117208024,1763.6779102344158,1755.0270897655837,1.257857142857168
2025-04-24 19:19:00,1758.58,1760.43,1758.5,1759.82,87.4893,1758.414,1757.9099999999999,1759.1815,1761.1994,55.37848605577679,-0.9746409019380735,-1.1325086240726767,0.1578677221346032,1.9653532567943746,1763.1122065135887,1755.250793486411,1.2592857142857383
2025-04-24 19:20:00,1759.82,1760.73,1759.41,1760.6,136.2658,1759.042,1758.1419999999998,1759.0315000000003,1761.2114000000001,57.21107927411678,-0.7462847834319746,-1.0552638559445364,0.30897907251256185,1.708009846140754,1762.4475196922817,1755.6154803077188,1.275714285714295
2025-04-24 19:21:00,1760.6,1762.61,1760.6,1761.83,175.0314,1759.7839999999997,1758.524,1758.9924999999998,1761.2124000000001,65.22131887985537,-0.4607489665575031,-0.9363608780671298,0.4756119115096267,1.6290807071173623,1762.2506614142346,1755.734338585765,1.3485714285714363
2025-04-24 19:22:00,1761.83,1762.17,1761.73,1762.09,107.3972,1760.5819999999999,1759.0109999999997,1758.986,1761.256,61.500000000000036,-0.21104712750707222,-0.7912981279551183,0.5802510004480461,1.615729915805259,1762.2174598316105,1755.7545401683897,1.2735714285714397
2025-04-24 19:23:00,1762.08,1762.74,1761.59,1762.74,113.9215,1761.416,1759.684,1759.0364999999997,1761.3209999999997,65.19654841802551,0.03884516380026071,-0.6252694696040426,0.6641146334043033,1.7185222393514308,1762.4735444787025,1755.599455521297,1.2914285714285825
2025-04-24 19:24:00,1762.74,1763.06,1761.96,1762.97,115.2342,1762.0459999999998,1760.23,1759.2490000000003,1761.3781999999999,75.02668089647871,0.25253462093496637,-0.44970865149624084,0.7022432724312072,1.9273950248688234,1763.1037900497379,1755.3942099502626,1.2614285714285773
2025-04-24 19:25:00,1762.97,1764.09,1762.74,1763.45,342.3774,1762.616,1760.8290000000002,1759.4844999999998,1761.4546000000003,78.39248434238046,0.45536784665682717,-0.26869335186562726,0.7240611985224544,2.1381533480532613,1763.7608066961063,1755.2081933038933,1.2614285714285773
2025-04-24 19:26:00,1763.46,1764.09,1763.13,1763.5,173.7412,1762.95,1761.3669999999997,1759.705,1761.5038,85.5203619909504,0.6130819939130561,-0.09233828270989061,0.7054202766229467,2.3153776554089007,1764.3357553108178,1755.074244689182,1.2399999999999929
2025-04-24 19:27:00,1763.5,1765.32,1763.5,1764.33,413.8667,1763.398,1761.9900000000002,1759.9985000000001,1761.5559999999998,99.17257683215203,0.7958713458212969,0.08530364299634689,0.7105677028249501,2.512874795887706,1765.0242495917755,1754.9727504082248,1.2828571428571292
2025-04-24 19:28:00,1764.32,1764.62,1763.73,1763.79,139.2775,1763.6080000000002,1762.512,1760.1985,1761.6163999999999,91.86666666666775,0.886935694514932,0.24563005330006393,0.6413056412148681,2.650801815702143,1765.5001036314043,1754.8968963685957,1.225714285714259
2025-04-24 19:29:00,1763.79,1763.79,1762.6,1763.1,206.131,1763.634,1762.8400000000001,1760.375,1761.6574000000003,84.6437346437344,0.8931321421293887,0.3751304710659289,0.5180016710634598,2.723280723266385,1765.8215614465328,1754.9284385534672,1.2692857142856968
2025-04-24 19:30:00,1763.11,1764.21,1762.11,1762.77,150.3733,1763.498,1763.057,1760.5995000000003,1761.6459999999997,79.76952624840027,0.861483978384058,0.47240117252955477,0.3890828058545032,2.726554554713075,1766.0526091094264,1755.1463908905741,1.3164285714285597
2025-04-24 19:31:00,1762.76,1764.08,1762.76,1763.42,189.7812,1763.482,1763.216,1760.8700000000001,1761.6681999999998,81.51658767772588,0.8787227791149235,0.5536654938466286,0.3250572852682949,2.7244912616068278,1766.3189825232137,1755.4210174767866,1.319999999999985
2025-04-24 19:32:00,1763.43,1764.18,1762.83,1763.15,106.9356,1763.2459999999999,1763.3220000000001,1761.1665,1761.6792,77.79126213592323,0.8606765656804782,0.6150677082133985,0.24560885746707972,2.6273045528694667,1766.4211091057389,1755.9118908942612,1.3521428571428455
2025-04-24 19:33:00,1763.16,1763.96,1762.8,1763.45,189.9874,1763.1779999999999,1763.393,1761.5384999999999,1761.7020000000002,74.89711934156466,0.8606611384520875,0.6641863942611363,0.19647474419095112,2.3731952151750266,1766.2848904303498,1756.79210956965,1.2971428571428467
2025-04-24 19:34:00,1763.45,1764.2,1763.01,1763.55,87.4722,1763.268,1763.4510000000002,1761.8405000000002,1761.7296,72.3146747352503,0.8588181554275707,0.7031127464944232,0.15570540893314744,2.21243251526506,1766.2653650305303,1757.4156349694701,1.2878571428571408
2025-04-24 19:35:00,1763.55,1764.61,1762.9,1764.02,121.4865,1763.518,1763.5080000000003,1762.1685000000002,1761.7753999999998,68.71794871794948,0.8850799988651943,0.7395061969685774,0.14557380189661684,2.0054144480122713,1766.1793288960248,1758.1576711039756,1.2664285714285566
2025-04-24 19:36:00,1764.03,1764.37,1763.73,1764.37,100.7012,1763.708,1763.595,1762.4810000000002,1761.7788,69.19191919191952,0.9234893633945376,0.7763028302537696,0.14718653314076802,1.8197047195082525,1766.1204094390168,1758.8415905609836,1.2807142857142577
2025-04-24 19:37:00,1764.37,1764.9,1764.17,1764.9,126.3368,1764.0580000000002,1763.652,1762.821,1761.7567999999999,68.55670103092874,0.985337277331837,0.8181097196693831,0.1672275576624539,1.577165679946313,1765.9753313598926,1759.6666686401072,1.2507142857142526
2025-04-24 19:38:00,1764.9,1765.0,1764.4,1764.94,94.3182,1764.3559999999998,1763.7669999999998,1763.1395,1761.7792,67.49555950266492,1.0257555885095826,0.8596388934374231,0.16611669507215954,1.2906933073310864,1765.7208866146623,1760.5581133853377,1.2149999999999668
2025-04-24 19:39:00,1764.93,1764.93,1764.3,1764.41,95.3269,1764.5280000000002,1763.898,1763.3690000000001,1761.787,58.45070422535267,1.0034536318710252,0.8884018411241436,0.11505179074688165,1.0561494127335063,1765.481298825467,1761.2567011745332,1.1642857142856948
2025-04-24 19:40:00,1764.41,1764.53,1762.74,1763.2,100.8222,1764.364,1763.941,1763.4989999999998,1761.7628,47.807017543859956,0.8780210033721687,0.8863256735737486,-0.008304670201579878,0.8340383702647859,1765.1670767405294,1761.8309232594702,1.22357142857142
2025-04-24 19:41:00,1763.2,1764.67,1763.2,1764.36,162.4471,1764.3619999999999,1764.0349999999999,1763.6255,1761.7554,50.209205020920315,0.8622772516609984,0.8815159891911986,-0.019238737530200112,0.7557671271272812,1765.1370342542546,1762.1139657457456,1.1985714285714266
2025-04-24 19:42:00,1764.36,1764.6,1764.11,1764.21,41.3125,1764.2240000000002,1764.141,1763.7314999999999,1761.7330000000002,53.09734513274401,0.8281500701018558,0.87084280537333,-0.042692735271474214,0.6732347310419137,1765.0779694620837,1762.385030537916,1.1700000000000077
2025-04-24 19:43:00,1764.2,1764.49,1763.76,1764.0,114.6259,1764.036,1764.196,1763.7945,1761.7074000000002,57.14285714285816,0.7752225054034625,0.8517187453793565,-0.07649623997589405,0.6333409765337336,1765.0611819530675,1762.5278180469325,1.1371428571428623
2025-04-24 19:44:00,1764.0,1764.29,1763.76,1764.28,36.8919,1764.0099999999998,1764.2690000000002,1763.86,1761.757,62.08000000000036,0.7472567780141617,0.8308263519063176,-0.08356957389215591,0.6109268221582727,1765.0818536443164,1762.6381463556834,1.0249999999999935
2025-04-24 19:45:00,1764.28,1764.32,1762.48,1762.8,164.7317,1763.9299999999998,1764.1470000000002,1763.8275,1761.7531999999999,45.62146892655265,0.598767883016535,0.7844146581283611,-0.18564677511182603,0.6499301605637018,1765.1273603211275,1762.5276396788727,1.0621428571428493
2025-04-24 19:46:00,1762.8,1763.47,1762.0,1762.01,108.1732,1763.4599999999998,1763.911,1763.7530000000002,1761.7214000000001,42.49999999999903,0.41258692103247085,0.7100491107091831,-0.29746218967671223,0.7647090970308555,1765.2824181940618,1762.2235818059385,1.0707142857142702
2025-04-24 19:47:00,1762.0,1762.19,1760.71,1762.19,180.077,1763.0559999999998,1763.64,1763.646,1761.6932000000002,41.5775401069517,0.2763757750788045,0.6233144435831074,-0.3469386685043029,0.8269118217640736,1765.299823643528,1761.9921763564719,1.0935714285714084
2025-04-24 19:48:00,1762.2,1762.91,1762.19,1762.8,81.4563,1762.816,1763.4260000000002,1763.5965,1761.6819999999998,45.30663329161439,0.21516902796315662,0.5416853604591173,-0.3265163324959607,0.8472200689208114,1765.2909401378417,1761.9020598621585,1.0599999999999778
2025-04-24 19:49:00,1762.81,1764.38,1762.8,1764.38,92.1319,1762.836,1763.423,1763.6605,1761.7047999999998,51.978021978022696,0.2908028411579835,0.4915088565988906,-0.2007060154409071,0.8560403045878708,1765.3725806091757,1761.9484193908243,1.0507142857142884
2025-04-24 19:50:00,1764.37,1765.78,1763.73,1763.73,445.1325,1763.0220000000002,1763.476,1763.7085000000002,1761.7074,46.59574468085177,0.2948942578641436,0.4521859368519412,-0.1572916789877976,0.8299985750947506,1765.3684971501898,1762.0485028498106,1.15142857142858
2025-04-24 19:51:00,1763.74,1763.74,1762.73,1763.13,54.8246,1763.2459999999999,1763.3529999999998,1763.694,1761.7178,40.65469904963031,0.24687591758720373,0.41112393299899375,-0.16424801541179002,0.8378003800214765,1765.3696007600429,1762.018399239957,1.171428571428578
2025-04-24 19:52:00,1763.12,1764.62,1762.8,1764.61,66.8011,1763.73,1763.393,1763.7669999999998,1761.7656,48.487626031163316,0.3245039881101093,0.3937999440212169,-0.0692959559111076,0.8514019416468745,1765.4698038832935,1762.0641961167062,1.2585714285714371
2025-04-24 19:53:00,1764.61,1765.83,1764.61,1765.8,151.0048,1764.33,1763.5729999999999,1763.8845000000001,1761.8470000000002,56.00691443388032,0.4765544252647942,0.41035084026993235,0.06620358499486184,0.96051781699771,1765.8055356339955,1761.9634643660047,1.3000000000000032
2025-04-24 19:54:00,1765.8,1766.79,1765.8,1766.04,238.1416,1764.6619999999998,1763.7490000000003,1764.009,1761.9934,63.396226415094354,0.6093967401266127,0.45016002024126844,0.15923671988534427,1.0700118065926378,1766.1490236131854,1761.8689763868147,1.2428571428571493
2025-04-24 19:55:00,1766.04,1766.19,1765.74,1766.15,192.1077,1765.146,1764.084,1764.1154999999999,1762.1416,59.371727748692145,0.7153057134214578,0.5031891588773063,0.21211655454415146,1.1722783722480248,1766.460056744496,1761.7709432555039,1.1700000000000077
2025-04-24 19:56:00,1766.14,1766.16,1765.96,1766.0,51.8201,1765.72,1764.4830000000002,1764.1969999999997,1762.2798,59.37172774869073,0.7781653852230193,0.5581844041464489,0.21998098107657038,1.2452904978952901,1766.6875809957903,1761.706419004209,1.1492857142857247
2025-04-24 19:57:00,1766.01,1766.22,1765.5,1765.83,114.2859,1765.964,1764.8470000000002,1764.2435,1762.4272,59.62145110410034,0.8049851806774768,0.6075445594526545,0.1974406212248223,1.289501230767044,1766.8225024615342,1761.6644975384659,1.1485714285714397
2025-04-24 19:58:00,1765.82,1765.83,1765.21,1765.4,218.1213,1765.884,1765.107,1764.2665000000002,1762.5394000000001,55.79710144927592,0.7825222263393243,0.6425400928299885,0.13998213350933586,1.306567521143981,1766.879635042288,1761.6533649577123,1.1550000000000051
2025-04-24 19:59:00,1765.4,1765.4,1762.91,1763.1,198.3419,1765.2959999999998,1764.979,1764.2009999999998,1762.61,51.43129770992341,0.5725296299053753,0.6285380002450659,-0.05600837033969064,1.3315914510725437,1766.8641829021449,1761.5378170978547,1.201428571428583
2025-04-24 20:00:00,1763.1,1763.4,1761.13,1761.33,269.354,1764.3319999999999,1764.739,1764.1075,1762.6709999999998,47.03315881326332,0.2602843805066186,0.5548872762973764,-0.2946028957907578,1.4645885906748946,1767.03667718135,1761.1783228186503,1.2585714285714371
2025-04-24 20:01:00,1761.33,1765.57,1761.21,1763.24,1258.8456,1763.78,1764.75,1764.0515,1762.7756,53.98028809704296,0.16504625769562153,0.4769190725770255,-0.31187281488140395,1.4757951480069076,1767.0030902960139,1761.0999097039862,1.4642857142857142
2025-04-24 20:02:00,1763.23,1768.3,1763.01,1767.65,459.3437,1764.1439999999998,1765.054,1764.2235,1762.9841999999999,64.27310182460272,0.44034349757066593,0.4696039575757536,-0.029260460005087696,1.681381873072424,1767.5862637461448,1760.8607362538553,1.7907142857142813
2025-04-24 20:03:00,1767.64,1767.68,1765.8,1765.81,236.2279,1764.226,1765.0549999999998,1764.3139999999999,1763.1802000000002,54.1449275362313,0.5042334319734891,0.4765298524553008,0.02770357951818836,1.71705194199836,1767.7481038839965,1760.8798961160032,1.8121428571428493
2025-04-24 20:04:00,1765.8,1765.9,1764.91,1765.4,189.3078,1764.6860000000001,1764.991,1764.3700000000001,1763.338,54.90887713109951,0.5158368457423421,0.4843912511127091,0.031445594629633034,1.7340642867176017,1767.8381285734354,1760.9018714265649,1.7364285714285674
2025-04-24 20:05:00,1765.4,1767.27,1765.03,1767.27,131.045,1765.8739999999998,1765.1029999999998,1764.5934999999997,1763.5342,61.323851203500624,0.668223146037235,0.5211576300976143,0.1470655159396207,1.8075667718473716,1768.2086335436945,1760.978366456305,1.8242857142857116
2025-04-24 20:06:00,1767.27,1769.14,1767.0,1768.93,216.3838,1767.012,1765.396,1764.9394999999997,1763.7504,61.70097508125691,0.9124206958861123,0.5994102432553139,0.3130104526307984,1.9441558181440908,1768.8278116362878,1761.0511883637116,1.8471428571428663
2025-04-24 20:07:00,1768.94,1769.97,1768.64,1769.91,199.0942,1767.464,1765.804,1765.3255000000001,1763.9866,61.26027397260281,1.1715222441050628,0.7138326434252636,0.45768960067979914,2.1272826137867673,1769.5800652275736,1761.0709347724267,1.855000000000002
2025-04-24 20:08:00,1769.91,1770.0,1767.75,1768.3,308.6094,1767.962,1766.0939999999998,1765.6005,1764.1812,55.75942915392438,1.2327383033180013,0.8176137754038112,0.4151245279141901,2.139088530187669,1769.8786770603754,1761.3223229396247,1.9450000000000014
2025-04-24 20:09:00,1768.29,1768.31,1767.85,1768.09,85.4682,1768.5,1766.593,1765.786,1764.3466,54.91886409736252,1.2498991667662267,0.9040708536762944,0.34582831308993234,2.187982488861613,1770.1619649777233,1761.4100350222768,1.9457142857142864
2025-04-24 20:10:00,1768.09,1768.3,1765.62,1765.77,178.7422,1768.2,1767.0370000000003,1765.8879999999997,1764.45,49.47464595705799,1.0640291974818865,0.9360625224374128,0.12796667504447368,2.1339747946495855,1770.1559495892989,1761.6200504107005,2.122857142857145
2025-04-24 20:11:00,1765.76,1767.03,1765.42,1765.75,121.4968,1767.5639999999999,1767.2879999999998,1766.0190000000002,1764.5284,49.81600735970578,0.9046834472164846,0.9297867073932272,-0.02510326017674258,2.0338242440738825,1770.086648488148,1761.9513515118524,2.1864285714285643
2025-04-24 20:12:00,1765.75,1766.3,1765.42,1765.42,127.6121,1766.666,1767.065,1766.0595,1764.595,50.046210720887196,0.7432053414847815,0.8924704342115382,-0.1492650927267567,2.0122401114952053,1770.0839802229905,1762.0350197770097,2.204999999999992
2025-04-24 20:13:00,1765.41,1765.41,1764.61,1764.74,102.3522,1765.9540000000002,1766.958,1766.0065,1764.6350000000002,54.0959040959043,0.5539765652963524,0.824771660428501,-0.2707950951321486,2.033284289800793,1770.0730685796016,1761.9399314203984,2.085000000000004
2025-04-24 20:14:00,1764.73,1765.58,1764.73,1764.91,148.8062,1765.318,1766.909,1765.95,1764.6738,59.717698154180496,0.4129685319260261,0.7424110347280061,-0.32944250280197995,2.0479514804572045,1770.0459029609144,1761.8540970390857,1.9835714285714272
2025-04-24 20:15:00,1764.9,1765.09,1763.8,1763.93,101.1468,1764.95,1766.575,1765.8390000000004,1764.6834,51.97255574614078,0.21960932023216628,0.6378506918288381,-0.41824137159667185,2.0961365471262,1770.0312730942528,1761.646726905748,1.7642857142857176
2025-04-24 20:16:00,1763.94,1764.43,1763.2,1764.43,159.688,1764.6860000000001,1766.125,1765.7605000000003,1764.7019999999998,38.14432989690725,0.10550042992804265,0.5313806394486791,-0.42588020952063643,2.1190625417327023,1769.9986250834656,1761.522374916535,1.4742857142857215
2025-04-24 20:17:00,1764.45,1764.9,1764.31,1764.9,34.7389,1764.5819999999999,1765.6240000000003,1765.714,1764.7133999999999,46.27354627354688,0.05238947108659886,0.43558240577626306,-0.3831929346896642,2.1276436194914505,1769.9692872389828,1761.458712761017,1.3821428571428669
2025-04-24 20:18:00,1764.89,1765.29,1764.51,1764.52,121.8499,1764.538,1765.2459999999999,1765.67,1764.7279999999998,46.387520525451194,-0.02013210032578172,0.34443950455585415,-0.36457160488163587,2.143518996265439,1769.957037992531,1761.3829620074691,1.3671428571428643
2025-04-24 20:19:00,1764.52,1764.54,1763.71,1764.07,66.0179,1764.3700000000001,1764.8440000000003,1765.7185000000002,1764.7474,35.130111524163965,-0.11261900555973625,0.2530278025327361,-0.36564680809247235,2.092679660396327,1769.903859320793,1761.5331406792075,1.2664285714285728
2025-04-24 20:20:00,1764.07,1764.1,1763.88,1763.89,104.3694,1764.3620000000003,1764.6560000000002,1765.8465,1764.7698,22.844827586207685,-0.19815582298747358,0.16279107742869417,-0.3609469004161677,1.8773393134653455,1769.6011786269307,1762.0918213730695,1.1292857142856942
2025-04-24 20:21:00,1763.89,1763.89,1762.81,1763.56,141.5172,1764.188,1764.437,1765.8625,1764.7726,13.209733487833773,-0.2892384483452588,0.07238517227390358,-0.36162362061916237,1.855188670498552,1769.5728773409971,1762.1521226590028,1.1114285714285674
2025-04-24 20:22:00,1763.57,1765.3,1763.57,1765.06,66.5952,1764.22,1764.4010000000003,1765.7330000000002,1764.8108,30.985915492958156,-0.23764519529686368,0.010379098759750127,-0.2480242940566138,1.8137808731414393,1769.360561746283,1762.1054382537172,1.0749999999999968
2025-04-24 20:23:00,1765.07,1766.0,1764.7,1766.0,75.2209,1764.516,1764.527,1765.7425000000003,1764.8618,38.70270270270343,-0.11952916860332152,-0.015602554712864205,-0.10392661389045732,1.8147027458440728,1769.3719054916885,1762.113094508312,1.134999999999991
2025-04-24 20:24:00,1765.99,1766.0,1765.99,1765.99,29.5526,1764.9,1764.6350000000002,1765.7720000000002,1764.9106,51.58501440922203,-0.02642368707870446,-0.017766781186032258,-0.008656905892672203,1.8136372303036106,1769.3992744606073,1762.144725539393,0.9442857142857
2025-04-24 20:25:00,1766.0,1766.0,1764.85,1765.88,135.196,1765.298,1764.83,1765.7024999999999,1764.9478000000004,50.92460881934641,0.03804839886879563,-0.006603745175066681,0.04465214404386231,1.7795235178298827,1769.2615470356595,1762.1434529643402,0.9114285714285708
2025-04-24 20:26:00,1765.88,1765.98,1765.4,1765.41,40.6627,1765.6680000000001,1764.9279999999999,1765.5265000000004,1764.9686,49.93026499302657,0.05063423943875023,0.004843851747696701,0.04579038769105353,1.609456512706584,1768.7454130254137,1762.3075869745871,0.8900000000000026
2025-04-24 20:27:00,1765.4,1766.0,1765.22,1765.63,135.2852,1765.782,1765.0010000000002,1765.3125,1764.9832000000001,56.631892697466945,0.07746776992030391,0.019368635382218145,0.05809913453808577,1.2374926913011415,1767.7874853826022,1762.8375146173978,0.8878571428571311
2025-04-24 20:28:00,1765.62,1766.63,1765.45,1766.63,117.6397,1765.9080000000001,1765.212,1765.2289999999998,1765.017,61.405835543766464,0.177380447421001,0.05097099778997472,0.1264094496310263,1.0703560661712355,1767.3697121323423,1763.0882878676573,0.9114285714285708
2025-04-24 20:29:00,1766.62,1766.63,1766.1,1766.29,57.4873,1765.968,1765.434,1765.139,1765.0546,67.1014492753608,0.2265156739822487,0.08607993302842952,0.14043574095381917,0.8749730840776656,1766.8889461681551,1763.3890538318446,0.8571428571428734
2025-04-24 20:30:00,1766.3,1766.3,1765.0,1765.01,63.5646,1765.7940000000003,1765.5460000000003,1765.1009999999999,1765.0908000000002,53.77604166666605,0.1603222967983129,0.1009284057824062,0.0593938910159067,0.8625415339907816,1766.8260830679815,1763.3759169320183,0.8621428571428689
2025-04-24 20:31:00,1765.0,1765.92,1765.0,1765.42,95.8019,1765.7960000000003,1765.732,1765.0845000000002,1765.112,53.41207349081338,0.13934090673342325,0.10861090597260961,0.03073000076081364,0.8525718077278498,1766.7896436154558,1763.3793563845445,0.8857142857142922
2025-04-24 20:32:00,1765.43,1766.31,1765.16,1765.44,103.5558,1765.7579999999998,1765.77,1765.0855,1765.1365999999998,56.336088154270286,0.12291000674827046,0.11147072612774178,0.01143928062052868,0.8529976571608151,1766.7914953143215,1763.3795046856783,0.9121428571428558
2025-04-24 20:33:00,1765.43,1765.63,1765.01,1765.01,34.831,1765.434,1765.6709999999998,1765.0990000000002,1765.1568,56.49171270718249,0.07433411636975507,0.10404340417614444,-0.029709287806389373,0.8493706666927371,1766.7977413333856,1763.4002586666147,0.8971428571428695
2025-04-24 20:34:00,1765.01,1765.4,1763.11,1763.32,173.3612,1764.8399999999997,1765.404,1765.0194999999999,1765.1375999999998,46.74285714285638,-0.09938584465476197,0.06335755440996316,-0.16274339906472512,0.9377996379901484,1766.89509927598,1763.1439007240197,1.0450000000000403
2025-04-24 20:35:00,1763.32,1764.1,1762.76,1763.65,223.5953,1764.568,1765.181,1765.0055,1765.1546000000003,50.51428571428652,-0.20803383868087622,0.00907927579179528,-0.2171131144726715,0.9568175060905568,1766.9191350121812,1763.0918649878188,1.063571428571452
2025-04-24 20:36:00,1763.64,1764.41,1763.64,1764.4,86.9356,1764.364,1765.08,1765.0040000000001,1765.2024,45.87500000000115,-0.2309570950978923,-0.038927998386142235,-0.19202909671175006,0.9577902214902551,1766.9195804429805,1763.0884195570197,0.9942857142857358
2025-04-24 20:37:00,1764.41,1766.2,1764.4,1765.89,173.1241,1764.4540000000002,1765.1060000000002,1765.0535,1765.2763999999997,49.35672514619945,-0.12742452283100647,-0.05662730327511509,-0.07079721955589138,0.9775117460405027,1767.008523492081,1763.098476507919,1.0300000000000213
2025-04-24 20:38:00,1765.89,1766.09,1765.29,1765.32,47.7311,1764.516,1764.975,1765.0934999999997,1765.3268000000003,46.3227222832051,-0.09032721381481679,-0.06336728538305543,-0.026959928431761357,0.9708773855945928,1767.0352547711889,1763.1517452288106,1.0864285714285902
2025-04-24 20:39:00,1765.32,1765.33,1764.17,1764.17,193.6495,1764.6860000000001,1764.7630000000001,1765.0985,1765.3226000000002,41.576354679803224,-0.15197089234834493,-0.08108800677611333,-0.0708828855722316,0.9655719619213368,1767.0296439238427,1763.1673560761574,1.0871428571428592
2025-04-24 20:40:00,1764.16,1764.99,1763.73,1764.8,120.8985,1764.916,1764.7420000000002,1765.1439999999998,1765.3440000000003,47.04170708050386,-0.14827894940617625,-0.09452619530212591,-0.05375275410405034,0.9262681224692658,1766.9965362449384,1763.2914637550612,1.1357142857142921
2025-04-24 20:41:00,1764.81,1764.81,1764.1,1764.11,155.5642,1764.8579999999997,1764.611,1765.1715,1765.3636000000001,42.94990723562083,-0.19873934796260073,-0.11536882583422088,-0.08337052212837985,0.88396401032267,1766.9394280206452,1763.4035719793546,1.1307142857142967
2025-04-24 20:42:00,1764.11,1765.0,1764.11,1764.77,80.8941,1764.634,1764.5439999999999,1765.157,1765.3668,41.091954022988325,-0.18335943973215763,-0.12896694861380822,-0.0543924911183494,0.8882573139331816,1766.9335146278663,1763.3804853721335,1.1100000000000136
2025-04-24 20:43:00,1764.76,1764.76,1764.25,1764.3,71.6181,1764.4299999999998,1764.473,1765.0719999999997,1765.3368,40.586565752128976,-0.20671296530986183,-0.14451615195301895,-0.06219681335684288,0.8846741909731919,1766.841348381946,1763.3026516180532,1.1092857142857124
2025-04-24 20:44:00,1764.31,1764.9,1763.81,1763.81,99.4363,1764.3579999999997,1764.5220000000002,1764.9630000000002,1765.2922,43.86503067484666,-0.2617425028386151,-0.1679614221301382,-0.0937810807084769,0.8997841863831687,1766.7625683727665,1763.1634316272339,1.094285714285726
2025-04-24 20:45:00,1763.81,1764.5,1763.8,1764.29,140.7778,1764.256,1764.586,1764.8835,1765.255,44.2639593908626,-0.2635833940323664,-0.18708581651058387,-0.07649757752178254,0.8846127627144724,1766.6527255254289,1763.114274474571,1.0785714285714383
2025-04-24 20:46:00,1764.3,1765.0,1764.29,1765.0,151.4315,1764.434,1764.646,1764.8629999999998,1765.235,47.91271347248559,-0.20538371170255232,-0.19074539554897757,-0.014638316153574749,0.8764828055231358,1766.615965611046,1763.1100343889536,1.0471428571428791
2025-04-24 20:47:00,1765.0,1765.82,1764.8,1764.81,198.9041,1764.4419999999998,1764.5379999999998,1764.8220000000001,1765.2146,49.02912621359205,-0.17260181002870922,-0.1871166784449239,0.014514868416214688,0.8576933588701923,1766.5373867177404,1763.1066132822598,1.075714285714298
2025-04-24 20:48:00,1764.81,1765.63,1764.27,1765.63,122.3896,1764.708,1764.569,1764.7720000000002,1765.2192000000002,62.24814422057289,-0.07953790632382152,-0.16560092402070345,0.08606301769688193,0.7715711946247705,1766.3151423892498,1763.2288576107505,1.0092857142857221
2025-04-24 20:49:00,1765.63,1765.82,1765.36,1765.37,82.7285,1765.02,1764.6889999999999,1764.726,1765.2646,59.188034188032546,-0.026458917309128083,-0.13777252267838838,0.1113136053692603,0.7004539903403463,1766.1269079806807,1763.3250920193195,0.9464285714285877
2025-04-24 20:50:00,1765.36,1765.82,1765.35,1765.47,95.6323,1765.2559999999999,1764.756,1764.7490000000003,1765.3474,56.142365097588105,0.023405919295555577,-0.1055368342835996,0.1289427535791552,0.7176122710293091,1766.184224542059,1763.3137754579416,0.9250000000000195
2025-04-24 20:51:00,1765.46,1766.3,1764.93,1766.09,210.9289,1765.4739999999997,1764.9540000000002,1764.7825,1765.4044000000001,51.275510204080376,0.11166576655796234,-0.06209631411528722,0.17376208067324955,0.7646800176725329,1766.311860035345,1763.253139964655,0.8942857142857292
2025-04-24 20:52:00,1766.1,1766.54,1766.06,1766.53,138.9933,1765.818,1765.1299999999999,1764.837,1765.382,57.84695201037587,0.21464239029273813,-0.006748573233682146,0.22139096352642026,0.8482806157832836,1766.5335612315666,1763.1404387684333,0.8714285714285909
2025-04-24 20:53:00,1766.54,1767.22,1766.51,1766.8,270.5355,1766.0520000000001,1765.3799999999999,1764.9265,1765.4017999999999,69.25329428989492,0.3144144756656715,0.05748403654618859,0.2569304391194829,0.9551868116875759,1766.8368736233751,1763.016126376625,0.8392857142857467
2025-04-24 20:54:00,1766.8,1766.89,1765.62,1766.0,224.6289,1766.1779999999999,1765.5990000000002,1765.0605,1765.4138,58.57142857142806,0.32518275365691807,0.1110237799683345,0.21415897368858355,0.90459921510198,1766.869698430204,1763.2513015697962,0.840000000000048
2025-04-24 20:55:00,1766.0,1766.0,1764.2,1764.61,148.0961,1766.0059999999999,1765.6309999999999,1765.1084999999998,1765.3606,53.246753246752945,0.21903046144325344,0.1326251162633183,0.08640534517993514,0.8496146203559652,1766.8077292407118,1763.409270759288,0.9178571428571851
2025-04-24 20:56:00,1764.62,1764.62,1763.6,1763.6,76.6116,1765.5079999999998,1765.491,1765.0685,1765.254,42.732919254658505,0.05279683692879189,0.11665946039641302,-0.06386262346762113,0.9019468726128241,1766.8723937452257,1763.2646062547744,0.9271428571428909
2025-04-24 20:57:00,1763.61,1763.61,1761.24,1761.24,157.7948,1764.45,1765.134,1764.836,1765.0806,34.60764587525257,-0.2663069638952038,0.04006617553808965,-0.3063731394332935,1.2216916670868443,1767.2793833341736,1762.3926166658264,1.0592857142857415
2025-04-24 20:58:00,1761.23,1763.37,1761.14,1762.95,328.4274,1763.6799999999998,1764.866,1764.7175000000002,1764.9735999999998,46.14695340501856,-0.37687197065019973,-0.043321453699568226,-0.3335505169506315,1.2855466799255522,1767.2885933598513,1762.146406640149,1.1407142857142876
2025-04-24 20:59:00,1762.95,1763.46,1761.94,1762.01,173.7357,1762.882,1764.53,1764.6094999999998,1764.852,40.18932874354621,-0.534187893655826,-0.14149474169081977,-0.3926931519650062,1.4178838022878926,1767.4452676045755,1761.773732395424,1.1992857142857116
2025-04-24 21:00:00,1762.01,1763.11,1760.15,1761.81,237.298,1762.3220000000001,1764.164,1764.4600000000003,1764.7728,35.643564356436144,-0.6673079143167797,-0.24665737621601175,-0.42065053810076797,1.5483675624232118,1767.5567351248467,1761.3632648751538,1.3599999999999812
2025-04-24 21:01:00,1761.8,1762.31,1761.53,1762.11,97.9564,1762.0240000000001,1763.766,1764.3600000000001,1764.7,37.96791443850299,-0.7400679542724902,-0.34533949182730744,-0.3947284624451827,1.634358075480236,1767.6287161509606,1761.0912838490397,1.3428571428571234
2025-04-24 21:02:00,1762.11,1762.61,1761.57,1762.14,117.7565,1762.2040000000002,1763.327,1764.2285,1764.6344,33.26941514861056,-0.7862466983485774,-0.4335209331315615,-0.35272576521701593,1.7039560016987536,1767.6364120033975,1760.8205879966024,1.3199999999999688
2025-04-24 21:03:00,1762.12,1762.39,1761.6,1762.39,92.7835,1762.0919999999999,1762.886,1764.1330000000003,1764.5874,35.70057581574038,-0.793523529766162,-0.5055214524584816,-0.28800207730768046,1.752568341767059,1767.6381366835344,1760.6278633164661,1.3435714285714084
2025-04-24 21:04:00,1762.38,1762.7,1762.38,1762.69,95.2224,1762.2279999999998,1762.5549999999998,1764.0769999999998,1764.5430000000001,36.91148775894566,-0.7662501238423829,-0.5576671867352618,-0.20858293710712106,1.7810939875712004,1767.6391879751422,1760.5148120248573,1.3328571428571163
2025-04-24 21:05:00,1762.69,1762.7,1761.99,1762.0,496.8677,1762.266,1762.2939999999999,1763.9625,1764.5044,30.869971936390044,-0.7911926106673945,-0.6043722715216884,-0.18682033914570617,1.8393359078842024,1767.6411718157685,1760.2838281842317,1.2857142857142694
2025-04-24 21:06:00,1761.99,1764.0,1761.99,1763.47,154.9133,1762.538,1762.2809999999997,1763.886,1764.4852,36.9453924914681,-0.6844530478019806,-0.6203884267777469,-0.06406462102423371,1.8256805516756036,1767.5373611033513,1760.2346388966487,1.3949999999999818
2025-04-24 21:07:00,1763.47,1763.47,1762.9,1763.29,79.9755,1762.768,1762.486,1763.81,1764.453,34.909716251075295,-0.6073841247841756,-0.6177875663790326,0.010403441594857066,1.8168074957914655,1767.4436149915828,1760.1763850084171,1.3849999999999747
2025-04-24 21:08:00,1763.28,1764.19,1762.98,1764.18,83.1142,1763.1259999999997,1762.609,1763.7375,1764.4462000000003,42.23549488054666,-0.46908358253631377,-0.5880467696104889,0.11896318707417508,1.768650616452401,1767.2748012329048,1760.2001987670951,1.380714285714248
2025-04-24 21:09:00,1764.17,1764.17,1763.59,1763.6,44.3777,1763.3080000000002,1762.768,1763.649,1764.4368,45.371219065078186,-0.4016505812589912,-0.5507675319401893,0.14911695068119812,1.7264441713414325,1767.1018883426827,1760.196111657317,1.2942857142856903
2025-04-24 21:10:00,1763.6,1763.88,1763.3,1763.31,126.6332,1763.5700000000002,1762.9180000000001,1763.541,1764.4252,48.577036310108205,-0.36737514628384815,-0.5140890548089211,0.14671390852507293,1.673275704126033,1766.887551408252,1760.194448591748,1.2628571428571311
2025-04-24 21:11:00,1763.3,1763.6,1762.8,1762.81,54.421,1763.438,1762.988,1763.377,1764.4101999999998,59.42376950780205,-0.3762206015451284,-0.4865153641561626,0.11029476261103421,1.5677039875370387,1766.512407975074,1760.241592024926,1.1507142857142785
2025-04-24 21:12:00,1762.8,1762.8,1760.26,1762.05,208.6502,1763.19,1762.979,1763.1529999999998,1764.35,43.902439024390105,-0.43949016790020323,-0.47711032490497074,0.03762015700476751,1.4051076013884773,1765.9632152027768,1760.3427847972227,1.1735714285714332
2025-04-24 21:13:00,1762.05,1762.07,1761.6,1761.6,127.7337,1762.6739999999998,1762.9,1762.893,1764.2620000000002,47.024673439767426,-0.5199493419063401,-0.48567812830524465,-0.034271213601095474,1.1532886628647374,1765.1995773257295,1760.5864226742706,1.0985714285714363
2025-04-24 21:14:00,1761.6,1761.6,1760.89,1761.48,79.9387,1762.25,1762.779,1762.667,1764.1717999999998,47.57709251101389,-0.5866344572452817,-0.505869394093252,-0.08076506315202969,0.9345142295054488,1764.5360284590108,1760.797971540989,0.9378571428571506
2025-04-24 21:15:00,1761.48,1762.59,1761.48,1762.21,102.8294,1762.03,1762.8,1762.5469999999998,1764.0983999999999,50.690607734807536,-0.5739617190379249,-0.5194878590821866,-0.05447385995573828,0.8188123638841642,1764.184624727768,1760.9093752722315,0.9614285714285741
2025-04-24 21:16:00,1762.21,1762.59,1761.94,1761.94,72.0031,1761.8560000000002,1762.6470000000002,1762.464,1764.0290000000002,48.66310160427781,-0.5790305227894805,-0.5313963918236454,-0.04763413096583513,0.7900859399521237,1764.0441718799043,1760.8838281200956,0.9335714285714241
2025-04-24 21:17:00,1761.95,1762.3,1760.59,1760.8,140.1123,1761.6060000000002,1762.398,1762.4420000000002,1763.9324,40.50179211469487,-0.6673433402841056,-0.5585857815157375,-0.10875755876836812,0.8310272671971084,1764.1040545343944,1760.779945465606,0.9992857142856987
2025-04-24 21:18:00,1760.8,1761.01,1759.94,1760.59,140.1906,1761.404,1762.039,1762.3239999999998,1763.8116,37.31884057970997,-0.7456813786027396,-0.596004900933138,-0.14967647766960168,0.9180895512336164,1764.160179102467,1760.4878208975326,1.0528571428571272
2025-04-24 21:19:00,1760.59,1761.3,1760.59,1761.18,50.001,1761.3439999999998,1761.797,1762.2825,1763.7094,44.987775061125404,-0.7514940139965347,-0.6271027235458173,-0.1243912904507174,0.9511924664827259,1764.1848849329656,1760.3801150670345,1.0528571428571272
2025-04-24 21:20:00,1761.17,1761.18,1760.1,1760.11,42.5739,1760.9239999999998,1761.477,1762.1974999999998,1763.6113999999998,28.406169665810765,-0.8328401640742413,-0.6682502116515021,-0.16458995242273922,1.0648097200296807,1764.327119440059,1760.0678805599405,0.9864285714285675
2025-04-24 21:21:00,1760.11,1760.11,1757.16,1757.48,343.9226,1760.032,1760.944,1761.966,1763.4525999999998,21.60312805474254,-1.0968824165390743,-0.7539766526290166,-0.34290576391005767,1.4994363863479805,1764.9648727726958,1758.967127227304,1.1564285714285591
2025-04-24 21:22:00,1757.48,1757.8,1755.08,1756.19,404.7793,1759.11,1760.3580000000002,1761.6684999999998,1763.2676000000001,12.417685794921184,-1.3941590255465144,-0.8820131272125162,-0.5121458983339982,1.9772343132077836,1765.6229686264153,1757.7140313735842,1.2642857142857014
2025-04-24 21:23:00,1756.19,1756.9,1754.91,1756.9,239.4978,1758.372,1759.8880000000001,1761.3939999999998,1763.1054000000001,18.866171003718947,-1.554542020916415,-1.016518905953296,-0.5380231149631189,2.2359582904620217,1765.8659165809238,1756.9220834190758,1.3642857142856915
2025-04-24 21:24:00,1756.89,1758.3,1756.89,1757.24,153.645,1757.584,1759.464,1761.1215,1762.9838,21.924144310824047,-1.6353601281616648,-1.1402871503949699,-0.4950729777666949,2.396067557443863,1765.9136351148877,1756.3293648851122,1.4235714285713843
2025-04-24 21:25:00,1757.21,1757.21,1755.85,1756.41,189.7934,1756.8440000000003,1758.884,1760.842,1762.839,21.274685816876982,-1.7462534016083282,-1.2614804006376417,-0.48477300097068654,2.60511359542902,1766.052227190858,1755.6317728091421,1.465714285714252
2025-04-24 21:26:00,1756.4,1756.4,1754.2,1755.32,267.669,1756.4120000000003,1758.2220000000002,1760.4345,1762.6573999999998,20.66259808195349,-1.90018683919061,-1.3892216883482353,-0.5109651508423747,2.8023551660442494,1766.0392103320885,1754.8297896679117,1.4414285714285435
2025-04-24 21:27:00,1755.32,1755.57,1754.55,1754.55,310.9157,1756.084,1757.5970000000002,1759.9975,1762.4306,20.10178117048413,-2.0605599103541863,-1.5234893327494257,-0.5370705776047606,3.0075761796903513,1766.0126523593806,1753.9823476406193,1.4807142857142546
2025-04-24 21:28:00,1754.55,1754.55,1749.2,1749.21,1746.2282,1754.5459999999998,1756.459,1759.2490000000003,1762.1084,13.932980599647777,-2.588709069694687,-1.736533280138478,-0.852175789556209,3.695919371811627,1766.6408387436236,1751.857161256377,1.812142857142833
2025-04-24 21:29:00,1749.2,1753.9,1749.04,1752.55,711.9842,1753.6079999999997,1755.596,1758.6965,1761.876,25.382262996941833,-2.7065614416032986,-1.9305389124314423,-0.7760225291718563,3.8345853756194908,1766.365670751239,1751.0273292487611,2.079999999999992
2025-04-24 21:30:00,1752.55,1756.21,1752.54,1756.05,523.3281,1753.536,1755.19,1758.3335,1761.7009999999998,37.11159737417928,-2.4888496367841526,-2.0422010573019844,-0.4466485794821682,3.71668397092696,1765.766867941854,1750.900132058146,2.295714285714293
2025-04-24 21:31:00,1756.2,1759.09,1756.1,1758.01,598.7914,1754.074,1755.243,1758.0935000000002,1761.579,44.10646387832709,-2.1335614747542877,-2.0604731407924453,-0.07308833396184244,3.5642571755447032,1765.2220143510897,1750.9649856489107,2.390714285714288
2025-04-24 21:32:00,1758.02,1758.02,1754.93,1755.13,200.7135,1754.19,1755.137,1757.7475000000002,1761.3862,39.63553530751742,-2.060631302511638,-2.0605047731362838,-0.0001265293753540675,3.4951754346060957,1764.7378508692123,1750.757149130788,2.5350000000000006
2025-04-24 21:33:00,1755.13,1755.5,1754.15,1754.16,92.5405,1755.1799999999998,1754.863,1757.3754999999996,1761.1834,36.86377245508976,-2.057388218247297,-2.0598814621584864,0.0024932439111893245,3.459308533390487,1764.2941170667807,1750.4568829332186,2.580714285714277
2025-04-24 21:34:00,1754.16,1755.36,1752.9,1754.9,250.2991,1755.65,1754.6290000000001,1757.0465,1761.0052000000003,40.12883668056105,-1.9723699816497628,-2.042379166056742,0.07000918440697923,3.3598704161601405,1763.7662408323201,1750.3267591676797,2.679285714285681
2025-04-24 21:35:00,1754.91,1755.8,1754.83,1755.8,82.4896,1755.6,1754.568,1756.726,1760.8353999999997,46.59367396593656,-1.811488229539009,-1.9962009787531956,0.18471274921418668,3.139925242608054,1763.0058504852161,1750.446149514784,2.5378571428571246
2025-04-24 21:36:00,1755.81,1757.24,1755.73,1755.74,108.8406,1755.146,1754.61,1756.416,1760.6501999999998,49.039692701664414,-1.669583857035832,-1.930877554409723,0.2612936973738911,2.89453095967648,1762.2050619193528,1750.626938080647,2.4514285714285506
2025-04-24 21:37:00,1755.73,1755.95,1754.77,1755.76,113.0035,1755.2720000000002,1754.7310000000002,1756.164,1760.4691999999998,47.49340369393113,-1.5377831793534824,-1.852258679398475,0.3144755000449926,2.7060233014696102,1761.5760466029392,1750.7519533970608,2.393571428571412
2025-04-24 21:38:00,1755.77,1755.77,1754.37,1754.47,71.6493,1755.334,1755.257,1755.8580000000002,1760.2459999999999,44.15365132967491,-1.5199019284129918,-1.7857873292013784,0.2658854007883866,2.5187310929539475,1760.8954621859082,1750.8205378140922,2.392857142857143
2025-04-24 21:39:00,1754.46,1756.24,1754.46,1756.24,77.9879,1755.602,1755.6259999999997,1755.611,1760.0634,49.65489240763281,-1.3473750004293379,-1.6981048634469704,0.35072986301763254,2.1901475563543666,1759.991295112709,1751.2307048872913,2.4207142857142765
2025-04-24 21:40:00,1756.24,1757.06,1756.24,1756.28,100.8062,1755.6979999999999,1755.6490000000001,1755.4195,1759.8796,52.03562340966933,-1.1936587463062551,-1.5972156400188275,0.4035568937125724,1.9277925070343518,1759.2750850140687,1751.5639149859312,2.321428571428555
2025-04-24 21:41:00,1756.28,1758.1,1756.27,1757.64,86.9672,1756.078,1755.6119999999999,1755.4274999999998,1759.7105999999999,56.392221762515916,-0.9511328065082125,-1.4679990733167045,0.516866266808492,1.9371027613611014,1759.301705522722,1751.5532944772776,2.379285714285694
2025-04-24 21:42:00,1757.65,1757.65,1755.08,1756.42,144.6402,1756.2099999999998,1755.741,1755.4389999999999,1759.5084,67.98004987531206,-0.8476024228316419,-1.343919743219692,0.4963173203880502,1.9425428269124383,1759.3240856538248,1751.553914346175,2.180714285714284
2025-04-24 21:43:00,1756.41,1757.58,1756.36,1756.77,155.3331,1756.67,1756.002,1755.4325000000001,1759.3078,62.36811254396277,-0.7289093595768463,-1.220917666491123,0.49200830691427666,1.937608062227702,1759.3077161244555,1751.5572838755447,1.9207142857142767
2025-04-24 21:44:00,1756.77,1757.58,1755.6,1756.99,129.5736,1756.8200000000002,1756.211,1755.42,1759.1276,53.4107402031933,-0.6100597019319594,-1.0987460735792902,0.48868637164733086,1.9261059714708604,1759.2722119429418,1751.5677880570584,1.799999999999987
2025-04-24 21:45:00,1756.98,1759.23,1756.79,1759.23,104.8799,1757.4099999999999,1756.554,1755.5610000000001,1759.02,54.33854907539136,-0.3313021672879586,-0.945257292321024,0.6139551250330654,2.097946114072231,1759.7568922281446,1751.3651077718557,1.7571428571428507
2025-04-24 21:46:00,1759.22,1759.22,1758.36,1758.93,98.3805,1757.6680000000001,1756.873,1755.7415,1758.9266,66.55052264808373,-0.1330584900906615,-0.7828175318749515,0.64975904178429,2.2274206826633844,1760.1963413653268,1751.2866586346734,1.5985714285714363
2025-04-24 21:47:00,1758.92,1759.26,1758.43,1758.59,42.2296,1758.102,1757.1560000000002,1755.9434999999999,1758.8736000000001,70.41474654377822,-0.003345540832469851,-0.6269231336664552,0.6235775928339854,2.2958183388350983,1760.5351366776702,1751.3518633223296,1.5614285714285805
2025-04-24 21:48:00,1758.59,1759.25,1758.58,1758.96,21.9358,1758.5400000000002,1757.605,1756.4309999999998,1758.7938000000001,69.3702290076333,0.1278352090516819,-0.47597146512282784,0.6038066741745097,1.7644289377944284,1759.9598578755886,1752.902142124411,1.4335714285714565
2025-04-24 21:49:00,1758.95,1759.72,1758.95,1759.71,34.5975,1759.084,1757.952,1756.789,1758.7478,68.92545982575035,0.28898439817385224,-0.32298029246349186,0.6119646906373442,1.6587468328486432,1760.1064936656974,1753.4715063343026,1.419285714285739
2025-04-24 21:50:00,1759.72,1761.29,1759.68,1761.06,145.9842,1759.45,1758.4300000000003,1757.0395,1758.7328,72.89156626505974,0.5196399235753688,-0.15445624925571974,0.6740961728310886,1.9017678071561945,1760.8430356143124,1753.2359643856878,1.4264285714285896
2025-04-24 21:51:00,1761.07,1761.34,1760.51,1760.52,100.0406,1759.768,1758.718,1757.1649999999997,1758.701,69.60461285008218,0.6513541964843625,0.006705839892296726,0.6446483565920659,2.046495078940882,1761.2579901578815,1753.072009842118,1.40142857142858
2025-04-24 21:52:00,1760.52,1760.9,1759.58,1760.32,128.9438,1760.114,1759.1079999999997,1757.4244999999999,1758.6645999999998,76.47058823529326,0.7311718838464003,0.15159904868311744,0.5795728351632828,2.103139195716428,1761.6307783914326,1753.218221608567,1.3957142857142995
2025-04-24 21:53:00,1760.32,1760.32,1759.58,1759.59,16.7072,1760.2400000000002,1759.3899999999999,1757.6960000000004,1758.6085999999998,66.7332667332659,0.7271410476332676,0.2667074484731475,0.4604335991601201,2.0078645379814133,1761.7117290759631,1753.6802709240376,1.3214285714285876
2025-04-24 21:54:00,1759.58,1760.19,1759.58,1760.19,123.9899,1760.336,1759.7099999999998,1757.9605,1758.5585999999998,68.4957426679278,0.7635597252710795,0.3660779038327339,0.3974818214383456,1.9681957414282025,1761.8968914828563,1754.0241085171435,1.3064285714286012
2025-04-24 21:55:00,1760.18,1760.19,1759.17,1759.28,93.4244,1759.98,1759.7150000000001,1758.1345000000001,1758.5041999999999,58.10276679841807,0.710798749343212,0.4350220729348296,0.2757766764083824,1.920387776836708,1761.9752755536736,1754.2937244463267,1.2485714285714624
2025-04-24 21:56:00,1759.27,1759.3,1759.16,1759.19,28.8769,1759.714,1759.741,1758.307,1758.4186,65.40600667408181,0.6541820445638677,0.47885406726063723,0.17532797730323052,1.8475477353730336,1762.002095470746,1754.611904529254,1.075000000000013
2025-04-24 21:57:00,1759.19,1759.53,1759.19,1759.49,126.0255,1759.548,1759.8309999999997,1758.4934999999998,1758.3426000000002,65.21252796420549,0.6263007853258387,0.5083434108736775,0.11795737445216115,1.763248423481227,1762.0199968469622,1754.9670031530375,1.0121428571428623
2025-04-24 21:58:00,1759.49,1760.73,1759.49,1760.73,82.5423,1759.7759999999998,1760.0080000000003,1758.8065,1758.2735999999998,68.77510040160598,0.6962365419306025,0.5459220370850626,0.15031450484553988,1.5547187096310797,1761.915937419262,1755.6970625807378,0.9592857142857188
2025-04-24 21:59:00,1760.73,1760.85,1760.72,1760.8,49.7482,1759.898,1760.1169999999997,1759.0345000000002,1758.2176000000002,60.077021822849154,0.7486792396473447,0.586473477597519,0.16220576204982573,1.4916133098374225,1762.0177266196752,1756.0512733803253,0.7942857142857065
2025-04-24 22:00:00,1760.8,1761.9,1760.13,1761.38,204.3688,1760.318,1760.1490000000001,1759.2895,1758.1790000000003,65.17967781908257,0.8275026724493273,0.6346793165678807,0.1928233558814466,1.4306217834021768,1762.1507435668045,1756.4282564331957,0.858571428571411
2025-04-24 22:01:00,1761.38,1761.9,1760.27,1760.27,825.1026,1760.534,1760.1239999999998,1759.4209999999998,1758.1282,59.50226244343887,0.7912816847876911,0.6659997902118429,0.12528189457584826,1.391356400968995,1762.2037128019379,1756.6382871980618,0.9157142857142812
2025-04-24 22:02:00,1760.28,1760.28,1757.72,1758.01,497.7817,1760.238,1759.893,1759.5005,1758.0474000000002,45.5731593662627,0.573601062718808,0.6475200447132359,-0.07391898199442792,1.2490016024573294,1761.9985032049149,1757.0024967950853,1.0507142857142722
2025-04-24 22:03:00,1758.01,1758.47,1757.57,1757.89,204.3257,1759.67,1759.723,1759.5565,1757.9732000000001,40.990099009901435,0.38694415297595697,0.5954048663657802,-0.2084607133898232,1.1405320793363687,1761.8375641586726,1757.2754358413272,1.059999999999994
2025-04-24 22:04:00,1757.9,1760.5,1757.9,1760.34,176.4712,1759.578,1759.738,1759.7240000000002,1757.9504000000002,46.78571428571418,0.43173495983864996,0.5626708850603541,-0.13093592522170416,0.9782174996554457,1761.680434999311,1757.7675650006893,1.1314285714285657
2025-04-24 22:05:00,1760.35,1762.93,1760.05,1762.59,1513.4885,1759.8200000000002,1760.069,1759.8919999999998,1757.9579999999999,58.01704105344664,0.6413945953026996,0.5784156271088232,0.06297896819387638,1.1604608897491575,1762.2129217794982,1757.5710782205015,1.27785714285715
2025-04-24 22:06:00,1762.59,1763.19,1761.74,1763.0,1677.1885,1760.366,1760.45,1760.0955,1757.9791999999998,60.213414634146496,0.8310550550502285,0.6289435126971044,0.20211154235312412,1.3276947781821749,1762.7508895563642,1757.4401104436356,1.2871428571428558
2025-04-24 22:07:00,1763.0,1763.0,1761.43,1761.69,85.3368,1761.102,1760.67,1760.2505,1757.997,57.66423357664281,0.8656772949657352,0.6762902691508306,0.18938702581490463,1.3236332584837838,1762.8977665169677,1757.6032334830325,1.3464285714285649
2025-04-24 22:08:00,1761.69,1761.7,1760.52,1761.0,79.5568,1761.7240000000002,1760.6970000000001,1760.3525000000002,1758.0051999999998,52.93691080493091,0.8278949781479241,0.7066112109502494,0.12128376719767475,1.2972922216026461,1762.9470844432055,1757.7579155567948,1.3871428571428461
2025-04-24 22:09:00,1761.0,1761.4,1760.24,1760.69,90.4662,1761.7939999999999,1760.6860000000001,1760.4015000000004,1757.9954,55.34495830174412,0.7641294025424941,0.7181148492686984,0.046014553273795666,1.290235699732352,1762.981971399465,1757.8210286005358,1.3971428571428532
2025-04-24 22:10:00,1760.69,1761.7,1760.69,1761.7,82.6369,1761.616,1760.718,1760.4334999999999,1758.0272,58.89440113394758,0.7860323914264882,0.7316983577002564,0.0543340337262318,1.3151236695185704,1763.063747339037,1757.8032526609627,1.4592857142857187
2025-04-24 22:11:00,1761.7,1762.31,1761.7,1762.15,47.4584,1761.446,1760.9060000000002,1760.515,1758.1206,59.32678821879412,0.8301326546102246,0.75138521708225,0.07874743752797453,1.3701229306445106,1763.255245861289,1757.7747541387112,1.4785714285714318
2025-04-24 22:12:00,1762.15,1762.28,1761.41,1762.28,126.3017,1761.5639999999999,1761.3329999999999,1760.613,1758.2423999999999,55.89353612167289,0.8655943120377287,0.7742270360733459,0.09136727596438288,1.4244596400507705,1763.4619192801017,1757.7640807198984,1.4521428571428519
2025-04-24 22:13:00,1762.28,1762.28,1760.99,1760.99,177.6732,1761.5620000000004,1761.643,1760.6829999999998,1758.3241999999998,50.661099512874245,0.7806073563237987,0.7755031001234365,0.005104256200362256,1.4058191104828823,1763.4946382209655,1757.871361779034,1.5350000000000006
2025-04-24 22:14:00,1761.0,1761.66,1761.0,1761.11,67.1296,1761.646,1761.72,1760.729,1758.4016000000001,49.02947519769872,0.7146989738548655,0.7633422748697223,-0.04864330101485681,1.4038889605326894,1763.5367779210653,1757.9212220789348,1.4564285714285785
2025-04-24 22:15:00,1761.11,1762.29,1761.11,1762.29,63.7022,1761.764,1761.69,1760.8794999999998,1758.5192000000002,57.22460658082992,0.7490476887426212,0.7604833576443021,-0.011435668901680907,1.4017150220297425,1763.6829300440593,1758.0760699559403,1.4242857142857182
2025-04-24 22:16:00,1762.29,1763.26,1762.2,1762.74,102.5516,1761.882,1761.664,1761.057,1758.6676,69.43303204601548,0.8033203549509835,0.7690507571056384,0.03426959784534511,1.40128174515515,1763.8595634903104,1758.2544365096896,1.317142857142861
2025-04-24 22:17:00,1762.73,1763.09,1762.18,1763.09,197.3486,1762.0439999999999,1761.804,1761.2369999999999,1758.8383999999999,70.96774193548376,0.8646072546303003,0.7881620566105708,0.07644519801972949,1.4204858334368369,1764.0779716668735,1758.3960283331262,1.31785714285713
2025-04-24 22:18:00,1763.08,1763.09,1761.03,1761.03,158.5861,1762.0520000000001,1761.807,1761.252,1759.0747999999999,52.87260616153234,0.7384404979161445,0.7782177448716856,-0.03977724695554108,1.4164284227165926,1764.0848568454333,1758.4191431545667,1.278571428571419
2025-04-24 22:19:00,1761.03,1761.03,1760.52,1761.01,170.0646,1762.032,1761.839,1761.2625,1759.244,41.92229038854823,0.6295811814259196,0.7484904321825324,-0.11890925075661285,1.4136770839666202,1764.0898541679333,1758.4351458320668,1.109285714285696
2025-04-24 22:20:00,1761.02,1762.0,1760.63,1761.71,203.1635,1761.916,1761.8400000000001,1761.279,1759.3572,43.5948361469712,0.5929582846722496,0.7173840026804759,-0.12442571800822622,1.4170425105409679,1764.113085021082,1758.444914978918,1.1035714285713993
2025-04-24 22:21:00,1761.72,1761.72,1760.29,1760.3,67.3728,1761.4279999999999,1761.655,1761.2805,1759.4029999999998,43.166175024581506,0.44502914009694905,0.6629130301637706,-0.21788389006682152,1.4159336710774333,1764.112367342155,1758.448632657845,1.0935714285714084
2025-04-24 22:22:00,1760.3,1761.19,1760.29,1761.18,98.7849,1761.0459999999998,1761.545,1761.4389999999999,1759.5240000000003,50.86872586872619,0.3942581106994112,0.6091820462708987,-0.21492393557148748,1.1899575414145973,1763.818915082829,1759.0590849171706,1.0735714285714104
2025-04-24 22:23:00,1761.18,1762.3,1761.18,1761.99,196.8331,1761.2379999999998,1761.645,1761.6440000000002,1759.6806,55.98526703499064,0.4146026533571785,0.5702661676881546,-0.15566351433097614,0.8513667048724923,1763.3467334097452,1759.9412665902553,1.070714285714254
2025-04-24 22:24:00,1761.99,1763.1,1761.98,1762.53,161.5261,1761.5420000000001,1761.7869999999998,1761.7535,1759.8331999999998,53.99422521655408,0.46889421636979023,0.5499917774244818,-0.08109756105469157,0.8148766473395861,1763.3832532946792,1760.1237467053209,1.0785714285713897
2025-04-24 22:25:00,1762.52,1764.46,1762.42,1764.09,241.0176,1762.018,1761.9669999999999,1761.8285,1759.9990000000003,58.43478260869507,0.6305312618483185,0.5660996743092492,0.0644315875390693,0.9532066395856511,1763.7349132791715,1759.9220867208287,1.1807142857142512
2025-04-24 22:26:00,1764.09,1765.0,1763.79,1764.5,159.133,1762.8580000000002,1762.143,1761.9035,1760.1742000000002,59.42275042444835,0.7826909839545806,0.6094179362383155,0.17327304771626506,1.098215180173289,1764.0999303603464,1759.7070696396534,1.2049999999999759
2025-04-24 22:27:00,1764.5,1764.85,1764.3,1764.51,62.3144,1763.524,1762.2849999999999,1762.0445,1760.3492,66.76190476190467,0.8937826068699906,0.6662908703646505,0.22749173650534005,1.241096608847924,1764.5266932176958,1759.5623067823042,1.1521428571428325
2025-04-24 22:28:00,1764.5,1764.72,1763.66,1763.66,86.0221,1763.8580000000002,1762.548,1762.1775000000002,1760.5330000000001,61.35351736420381,0.902828378591721,0.7135983720100647,0.18923000658165634,1.2655594780562633,1764.7086189561128,1759.6463810438877,1.1799999999999662
2025-04-24 22:29:00,1763.65,1763.65,1762.54,1762.81,202.8747,1763.914,1762.7279999999998,1762.2835,1760.6644000000001,52.38532110091733,0.8318206113813176,0.7372428198843153,0.0945777914970023,1.2224620337991403,1764.7284240675983,1759.8385759324017,1.1757142857142557
2025-04-24 22:30:00,1762.81,1763.75,1762.8,1763.75,149.0031,1763.846,1762.932,1762.386,1760.8138000000001,54.433713784020995,0.8416940631523175,0.7581330685379157,0.0835609946144018,1.256433550248016,1764.898867100496,1759.8731328995038,1.16785714285712
2025-04-24 22:31:00,1763.74,1764.28,1762.96,1764.28,103.6637,1763.8020000000001,1763.33,1762.4924999999998,1760.9466,55.14261019879014,0.8821169206576087,0.7829298389618544,0.0991870816957543,1.323841600034419,1765.1401832000686,1759.844816799931,1.1971428571428402
2025-04-24 22:32:00,1764.27,1764.28,1763.12,1763.75,139.6861,1763.65,1763.587,1762.566,1761.0932,63.54581673306761,0.8614554338523703,0.7986349579399576,0.06282047591241269,1.351931952073282,1765.2698639041466,1759.8621360958534,1.1328571428571357
2025-04-24 22:33:00,1763.74,1764.62,1763.74,1764.5,72.1008,1763.818,1763.8379999999997,1762.7415,1761.2478,66.20241411327734,0.8952795631773824,0.8179638789874426,0.07731568418993984,1.3643439730238474,1765.4701879460479,1760.0128120539523,1.1592857142856994
2025-04-24 22:34:00,1764.49,1764.49,1763.66,1763.67,35.3594,1763.9900000000002,1763.952,1762.8695,1761.3813999999998,58.99082568807349,0.8453665070853731,0.8234444046070287,0.021922102478344363,1.3226746239877354,1765.5148492479755,1760.2241507520246,1.1214285714285583
2025-04-24 22:35:00,1763.67,1764.32,1763.67,1764.32,135.8298,1764.104,1763.975,1762.971,1761.4832000000001,69.82248520710075,0.8484788818614106,0.8284513000579051,0.0200275818035055,1.3533968970499164,1765.6777937941,1760.2642062059,1.0657142857142585
2025-04-24 22:36:00,1764.31,1764.84,1764.31,1764.41,55.5661,1764.1299999999999,1763.966,1763.0545000000002,1761.5928,67.27272727272754,0.8484275642999819,0.8324465529063205,0.01598101139366137,1.3894318236336702,1765.8333636472676,1760.2756363527328,1.0392857142856786
2025-04-24 22:37:00,1764.41,1764.62,1763.6,1763.77,111.7766,1764.134,1763.8919999999998,1763.0884999999998,1761.6963999999998,59.694989106753596,0.7876645369876769,0.8234901497225918,-0.03582561273491491,1.3986357085240784,1765.885771417048,1760.2912285829516,1.032142857142828
2025-04-24 22:38:00,1763.77,1764.08,1763.6,1763.9,126.1201,1764.014,1763.916,1763.232,1761.7952000000002,57.81071835803926,0.7414523128884412,0.8070825823557617,-0.06563026946732053,1.321417103322299,1765.8748342066447,1760.5891657933553,0.9864285714285513
2025-04-24 22:39:00,1763.9,1763.98,1763.34,1763.34,64.8792,1763.9479999999999,1763.9690000000003,1763.3485,1761.8678,45.173745173745445,0.6521241907266813,0.7760909040299456,-0.12396671330326436,1.2135128446432957,1765.7755256892867,1760.9214743107134,0.886428571428561
2025-04-24 22:40:00,1763.35,1763.35,1762.16,1762.16,145.9872,1763.516,1763.8100000000002,1763.3709999999999,1761.8898000000002,36.29976580796332,0.48057510138937687,0.7169877435018319,-0.23641264211245505,1.1853797983010481,1765.741759596602,1761.0002404033978,0.8849999999999747
2025-04-24 22:41:00,1762.17,1762.21,1762.0,1762.21,78.6626,1763.0760000000002,1763.6029999999998,1763.4665,1761.9235999999999,36.5967365967371,0.3446825088726655,0.6425266965759987,-0.2978441877033332,0.984935345413222,1765.4363706908264,1761.4966293091736,0.8607142857142662
2025-04-24 22:42:00,1762.21,1762.31,1761.91,1762.04,63.4534,1762.73,1763.432,1763.5095000000001,1761.958,39.74683544303765,0.22072469412182727,0.5581662960851644,-0.33744160196333717,0.8944770615242202,1765.2984541230485,1761.7205458769517,0.8135714285714032
2025-04-24 22:43:00,1762.03,1762.28,1761.56,1761.56,35.2445,1762.262,1763.1380000000001,1763.4879999999998,1761.9974000000002,41.69986719787539,0.08280076867163189,0.46309319060245796,-0.3802924219308261,0.9370760812300033,1765.3621521624598,1761.6138478375399,0.7849999999999682
2025-04-24 22:44:00,1761.57,1761.9,1761.43,1761.51,33.8582,1761.896,1762.922,1763.437,1762.0238,33.1325301204821,-0.03019148937232785,0.36443625460750084,-0.3946277439798287,1.0163614167116821,1765.4697228334232,1761.4042771665765,0.7507142857142526
2025-04-24 22:45:00,1761.51,1761.8,1761.21,1761.55,153.1808,1761.7740000000001,1762.645,1763.3100000000002,1762.0692000000001,27.804878048780665,-0.1151832415221179,0.2685123553815771,-0.383695596903695,1.0867285541609708,1765.4834571083222,1761.1365428916781,0.6985714285713941
2025-04-24 22:46:00,1761.56,1761.56,1760.79,1761.14,167.9652,1761.56,1762.318,1763.1420000000003,1762.1082000000001,28.35820895522461,-0.2131661443002031,0.17217665544522107,-0.3853427997454242,1.1509017073134926,1765.4438034146272,1760.8401965853734,0.6707142857142442
2025-04-24 22:47:00,1761.14,1761.14,1761.03,1761.03,28.4621,1761.3580000000002,1762.0439999999999,1762.968,1762.139,17.810760667903864,-0.296279060786901,0.07848551219879665,-0.37476457298569765,1.1953973146580013,1765.358794629316,1760.5772053706842,0.6157142857142617
2025-04-24 22:48:00,1761.03,1761.04,1759.82,1759.83,125.3804,1761.012,1761.637,1762.7765,1762.121,16.666666666666657,-0.45374611432180245,-0.027960813105323164,-0.4257853012164793,1.3723827734008942,1765.5212655468017,1760.0317344531982,0.6428571428571266
2025-04-24 22:49:00,1759.83,1759.83,1758.71,1759.32,329.8684,1760.5739999999998,1761.235,1762.602,1762.0913999999998,5.51601423487817,-0.6126306022556491,-0.14489477093538836,-0.46773583132026075,1.5748436857722288,1765.7516873715444,1759.4523126284557,0.6764285714285572
2025-04-24 22:50:00,1759.3,1759.3,1758.8,1758.8,20.4107,1760.0240000000001,1760.8990000000001,1762.3545,1762.0397999999998,3.6363636363639813,-0.7716126870782318,-0.2702383541639571,-0.5013743329142748,1.7626937378784924,1765.879887475757,1758.8291125242429,0.6757142857142721
2025-04-24 22:51:00,1758.8,1759.2,1757.21,1757.21,143.4538,1759.238,1760.399,1762.0009999999997,1761.9786000000001,3.1428571428575225,-1.0142156004055778,-0.41903380341228125,-0.5951817969932965,2.042879547384919,1766.0867590947696,1757.91524090523,0.7449999999999883
2025-04-24 22:52:00,1757.21,1757.97,1757.13,1757.14,80.1794,1758.4599999999998,1759.909,1761.6705000000002,1761.9612,1.296829971180415,-1.198315141042258,-0.5748900709382766,-0.6234250701039813,2.2673830853297097,1766.2052661706596,1757.1357338293408,0.7707142857142669
2025-04-24 22:53:00,1757.14,1757.84,1757.13,1757.31,76.8566,1757.9560000000001,1759.484,1761.3110000000001,1761.9496,3.969465648851653,-1.3153354063153984,-0.7229791380137011,-0.5923562683016973,2.363122154859033,1766.0372443097183,1756.584755690282,0.775714285714246
2025-04-24 22:54:00,1757.31,1757.31,1755.94,1756.55,263.2671,1757.402,1758.988,1760.955,1761.8738,4.241435562802252,-1.4526551536796433,-0.8689143411468896,-0.5837408125327537,2.5201305318815317,1765.9952610637629,1755.914738936237,0.7885714285713935
2025-04-24 22:55:00,1756.54,1759.01,1756.54,1759.01,292.4203,1757.4440000000002,1758.734,1760.6895,1761.8022,31.264637002341075,-1.3474480594072702,-0.9646210847989658,-0.3828269746083044,2.4248721621925013,1765.539244324385,1755.839755675615,0.9499999999999643
2025-04-24 22:56:00,1759.05,1759.29,1758.79,1759.29,144.3762,1757.86,1758.5489999999998,1760.4334999999999,1761.7279999999998,34.10404624277389,-1.2273291330184293,-1.0171626944428585,-0.21016643857557082,2.2771849548856093,1764.987869909771,1755.8791300902287,0.9571428571428312
2025-04-24 22:57:00,1759.28,1759.69,1758.79,1759.68,77.7948,1758.368,1758.414,1760.229,1761.6878,39.01869158878538,-1.0881210951579305,-1.0313543745858729,-0.05676672057205767,2.141383960460912,1764.5117679209218,1755.9462320790783,0.9699999999999785
2025-04-24 22:58:00,1759.69,1759.99,1759.15,1759.45,102.4662,1758.7959999999998,1758.3759999999997,1760.0065,1761.6568,38.2151029748284,-0.985002306576007,-1.0220839609838996,0.037081654407892684,1.9636895329714412,1763.9338790659428,1756.079120934057,0.9964285714285422
2025-04-24 22:59:00,1759.45,1760.0,1759.45,1760.0,66.5647,1759.486,1758.444,1759.8394999999996,1761.6429999999998,41.621621621621664,-0.8491114915152593,-0.9874894670901716,0.13837797557491227,1.8005188587859073,1763.4405377175715,1756.2384622824277,0.9935714285714019
2025-04-24 23:00:00,1759.99,1759.99,1758.75,1758.75,109.5444,1759.434,1758.4389999999999,1759.6689999999999,1761.5839999999998,38.156590683844804,-0.8326829441996324,-0.9565281625120639,0.12384521831243145,1.7292587407375555,1763.127517481475,1756.2104825185247,1.0278571428571175
2025-04-24 23:01:00,1758.75,1759.5,1758.75,1759.18,88.8485,1759.4119999999998,1758.636,1759.5175,1761.5246000000002,41.11431316042299,-0.7760203165969415,-0.9204265933290394,0.14440627673209794,1.6244800796730272,1762.766460159346,1756.2685398406538,1.0735714285713942
2025-04-24 23:02:00,1759.19,1759.59,1758.94,1759.4,95.3377,1759.3560000000002,1758.8619999999999,1759.3854999999999,1761.467,47.72004241781631,-0.7052331261206746,-0.8773878998873665,0.17215477376669197,1.512093269466543,1762.4096865389329,1756.3613134610669,1.0328571428570967
2025-04-24 23:03:00,1759.39,1759.79,1759.33,1759.44,185.3768,1759.354,1759.075,1759.2795,1761.4360000000001,50.66964285714352,-0.6385453486693677,-0.8296193896437668,0.19107404097439906,1.4233373505453077,1762.1261747010908,1756.4328252989094,0.98571428571425
2025-04-24 23:04:00,1759.44,1760.14,1759.43,1760.09,49.5725,1759.372,1759.429,1759.2085,1761.4156,57.09570957095714,-0.5271683680603019,-0.7691291853270739,0.241960817266772,1.3391445630787775,1761.8867891261575,1756.5302108738424,0.9992857142856825
2025-04-24 23:05:00,1760.09,1760.3,1759.4,1759.54,53.3551,1759.53,1759.482,1759.1079999999997,1761.3606,64.47204968944104,-0.47777422806098,-0.7108581938738552,0.23308396581287516,1.2247044768257653,1761.5574089536512,1756.6585910463482,0.9214285714285292
2025-04-24 23:06:00,1759.54,1762.2,1759.44,1762.19,529.415,1760.132,1759.7720000000002,1759.1605,1761.3496,73.75352775164633,-0.22223438358219028,-0.6131334318155223,0.390899048233332,1.3340223121233805,1761.8285446242467,1756.4924553757533,1.0585714285713916
2025-04-24 23:07:00,1762.2,1762.95,1762.01,1762.81,114.5785,1760.8139999999999,1760.0849999999998,1759.2495,1761.3440000000003,74.81949458483771,0.02996617130679624,-0.48451351119105857,0.5144796824978548,1.5127196674876036,1762.2749393349752,1756.2240606650246,1.0749999999999804
2025-04-24 23:08:00,1762.8,1765.0,1762.7,1765.0,262.4078,1761.926,1760.6399999999999,1759.5079999999998,1761.4234000000004,83.77298161470844,0.4019185585125342,-0.30722709725034003,0.7091456557628742,1.9851146070034666,1763.4782292140067,1755.537770785993,1.1414285714285566
2025-04-24 23:09:00,1764.99,1765.34,1763.94,1764.6,487.5782,1762.828,1761.1,1759.7719999999997,1761.4951999999998,76.74641148325308,0.6568451461123459,-0.11441264857780285,0.7712577946901488,2.2869437207536296,1764.3458874415069,1755.1981125584925,1.0649999999999733
2025-04-24 23:10:00,1764.6,1765.0,1764.3,1764.71,143.6232,1763.8620000000003,1761.696,1760.0675000000003,1761.5552000000002,76.36186770428,0.8578634680652613,0.08004257475080999,0.7778208933144513,2.5242484557021485,1765.1159969114046,1755.019003088596,1.0792857142856909
2025-04-24 23:11:00,1764.7,1765.55,1764.7,1765.55,76.5236,1764.534,1762.333,1760.4845,1761.6602000000003,77.35321528424922,1.0725887805006096,0.2785518159007699,0.7940369645998397,2.709432792228306,1765.9033655844567,1755.0656344155434,1.0757142857142494
2025-04-24 23:12:00,1765.55,1765.63,1765.21,1765.63,48.8578,1765.098,1762.9559999999997,1760.909,1761.7491999999997,79.20604914933824,1.234979395308983,0.4698373317824125,0.7651420635265704,2.8206566989817916,1766.5503133979637,1755.2676866020365,1.0457142857142603
2025-04-24 23:13:00,1765.62,1765.83,1765.15,1765.83,89.6157,1765.264,1763.595,1761.3349999999998,1761.826,78.49462365591357,1.364089086166814,0.6486876826592928,0.7154014035075212,2.89100146604645,1767.1170029320926,1755.552997067907,1.0549999999999662
2025-04-24 23:14:00,1765.82,1765.9,1765.4,1765.67,94.9133,1765.4779999999998,1764.1529999999998,1761.791,1761.8888,87.8555798687099,1.4369346948310522,0.8063370850936447,0.6305976097374075,2.8147840906005186,1767.420568181201,1756.161431818799,1.0014285714285376
2025-04-24 23:15:00,1765.68,1766.16,1765.68,1765.78,102.8946,1765.6919999999998,1764.777,1762.1295000000002,1761.9225999999999,87.41496598639527,1.4864070697694842,0.9423510820288126,0.5440559877406717,2.8692901658173797,1767.868080331635,1756.3909196683655,0.9828571428571097
2025-04-24 23:16:00,1765.78,1766.28,1765.77,1766.17,55.872,1765.816,1765.175,1762.4735,1761.9559999999997,87.65294771968935,1.5393394766897472,1.0617487609609995,0.4775907157287478,2.9228667889922777,1768.3192335779845,1756.6277664220156,0.9728571428571188
2025-04-24 23:17:00,1766.18,1767.23,1766.17,1766.44,74.8779,1765.9779999999998,1765.538,1762.8115000000003,1761.9946,87.96095444685548,1.5848068669927216,1.166360382167344,0.4184464848253775,2.973253180731754,1768.7580063614637,1756.8649936385368,1.0157142857142551
2025-04-24 23:18:00,1766.43,1766.79,1766.31,1766.79,87.083,1766.17,1765.7169999999999,1763.1785,1762.0572,87.55605381166009,1.6302892170363066,1.2591461491411367,0.37114306789516993,2.989450354849858,1769.1574007096997,1757.1995992903003,0.9992857142856825
2025-04-24 23:19:00,1766.79,1767.08,1766.79,1767.08,45.986,1766.452,1765.9650000000001,1763.5325,1762.1426000000001,93.533487297922,1.6704786455086378,1.341412648414637,0.32906599709400086,3.0123602833583822,1769.5572205667168,1757.5077794332833,0.955714285714261
2025-04-24 23:20:00,1767.07,1768.0,1766.78,1766.78,138.4083,1766.652,1766.172,1763.934,1762.2032000000002,86.37083993660953,1.6589976718560138,1.4049296531029123,0.2540680187531015,2.8733061834994893,1769.680612366999,1758.187387633001,0.8457142857142637
2025-04-24 23:21:00,1766.78,1768.0,1766.78,1767.47,102.7402,1766.9119999999998,1766.364,1764.3485,1762.267,86.52037617554991,1.686139385696606,1.4611715996216512,0.22496778607495482,2.7465620141977514,1769.8416240283955,1758.8553759716046,0.8657142857142617
2025-04-24 23:22:00,1767.47,1767.64,1766.8,1767.0,272.7466,1767.024,1766.5009999999997,1764.7285,1762.332,71.45922746781183,1.6506961200652768,1.4990765037103764,0.1516196163549004,2.5441703751609,1769.8168407503217,1759.6401592496782,0.761428571428561
2025-04-24 23:23:00,1767.0,1767.01,1765.15,1765.16,263.6715,1766.6979999999999,1766.434,1765.0145,1762.3452,54.590163934427885,1.4573352011796032,1.490728243204222,-0.03339304202461868,2.2191190174583015,1769.4527380349166,1760.5762619650834,0.7942857142857065
2025-04-24 23:24:00,1765.16,1766.49,1765.16,1766.01,30.5616,1766.484,1766.468,1765.3105,1762.392,59.5029239766086,1.3570400630078439,1.4639906071649464,-0.10695054415710259,1.899491553290802,1769.1094831065816,1761.5115168934185,0.8392857142856981
2025-04-24 23:25:00,1766.01,1766.21,1765.0,1766.11,133.8079,1766.35,1766.5010000000002,1765.639,1762.4278,54.590163934426194,1.2709736150040953,1.4253872087327764,-0.15441359372868102,1.332500223356181,1768.3040004467123,1762.9739995532875,0.8649999999999929
2025-04-24 23:26:00,1766.12,1766.98,1765.79,1765.99,144.1126,1766.054,1766.4829999999997,1765.8290000000002,1762.4594,52.93159609120478,1.1794859578501473,1.3762069585562506,-0.19672100070610332,1.057334783902631,1767.9436695678055,1763.7143304321949,0.9199999999999916
2025-04-24 23:27:00,1765.98,1767.96,1765.63,1767.96,86.1359,1766.2459999999999,1766.6349999999998,1766.0865000000001,1762.5432,63.46396965866164,1.2515171557170106,1.3512689979884027,-0.09975184227139211,0.8985911505156154,1767.8836823010313,1764.289317698969,1.0378571428571408
2025-04-24 23:28:00,1767.96,1769.99,1767.96,1769.11,365.7896,1767.036,1766.8669999999997,1766.2920000000001,1762.6473999999998,69.32584269662952,1.3854274428695135,1.3581006869646248,0.027326755904888644,1.0872059810657628,1768.4664119621316,1764.1175880378687,1.1471428571428532
2025-04-24 23:29:00,1769.11,1769.84,1769.11,1769.54,127.3269,1767.7419999999997,1767.113,1766.5390000000002,1762.7713999999999,70.39045553145425,1.5088565573864798,1.3882518610489958,0.12060469633748405,1.2338382573388502,1769.006676514678,1764.0713234853224,1.164285714285711
2025-04-24 23:30:00,1769.54,1770.6,1769.13,1769.21,398.88,1768.3619999999999,1767.3560000000002,1766.7640000000004,1762.9124,66.59388646288298,1.5620405467386718,1.423009598186931,0.1390309485517407,1.2916998197056075,1769.3473996394116,1764.180600360589,1.232857142857126
2025-04-24 23:31:00,1769.21,1772.15,1768.31,1771.59,554.002,1769.482,1767.768,1767.066,1763.1,72.84826974268049,1.7757654324507257,1.49356076503969,0.28220466741103567,1.6494605188316522,1770.3649210376634,1763.7670789623367,1.4314285714285688
2025-04-24 23:32:00,1771.6,1774.41,1771.19,1773.59,1083.3907,1770.6079999999997,1768.4270000000001,1767.4640000000004,1763.3309999999997,76.31578947368527,2.082521221171646,1.6113528562660813,0.4711683649055649,2.164620789212668,1771.7932415784258,1763.134758421575,1.6271428571428552
2025-04-24 23:33:00,1773.58,1774.84,1772.81,1773.01,580.6625,1771.3880000000001,1769.212,1767.8229999999999,1763.56,72.44511733535334,2.252856711238792,1.7396536272606236,0.5132030839781683,2.4552480854494316,1772.7334961708987,1762.912503829101,1.7514285714285702
2025-04-24 23:34:00,1773.0,1773.47,1771.85,1773.22,370.8166,1772.1240000000003,1769.9329999999998,1768.2005000000001,1763.7942,74.54268292683054,2.3773889987701295,1.867200701562525,0.5101882972076046,2.677181305041281,1773.5548626100826,1762.8461373899177,1.7800000000000051
2025-04-24 23:35:00,1773.22,1773.88,1770.21,1772.14,416.2686,1772.7099999999998,1770.536,1768.5184999999997,1764.006,67.28349370836533,2.3617104320351245,1.966102647657045,0.39560778437807964,2.751239482022801,1774.0209789640453,1763.016021035954,1.9550000000000085
2025-04-24 23:36:00,1772.17,1772.71,1772.08,1772.2,130.2371,1772.8319999999999,1771.157,1768.8200000000002,1764.2272,69.84732824427616,2.32729890046744,2.038341898219124,0.2889570022483161,2.8101039507047614,1774.4402079014096,1763.1997920985907,1.940000000000006
2025-04-24 23:37:00,1772.2,1772.53,1770.26,1770.26,109.6094,1772.166,1771.387,1769.0109999999997,1764.4117999999999,69.31818181818241,2.119058539262369,2.054485226427773,0.06457331283459578,2.7693489645504776,1774.5496979291006,1763.4723020708989,1.969285714285726
2025-04-24 23:38:00,1770.26,1770.27,1767.26,1767.51,516.8968,1771.066,1771.227,1769.047,1764.5654000000002,54.96688741721873,1.7123852244803857,1.9860652260382958,-0.27368000155791017,2.7435169520900162,1774.53403390418,1763.55996609582,2.0892857142857304
2025-04-24 23:39:00,1767.52,1768.11,1767.26,1767.94,145.0844,1770.0100000000002,1771.0670000000002,1769.0900000000001,1764.7377999999999,55.93000648088204,1.4085541633323828,1.8705630134971134,-0.4620088501647306,2.7176828371332733,1774.5253656742666,1763.6546343257337,2.0635714285714357
2025-04-24 23:40:00,1767.95,1768.64,1767.77,1767.87,107.6646,1769.1560000000002,1770.9329999999998,1769.1444999999999,1764.9192,56.11183355006468,1.148873939773921,1.726225198752475,-0.5773512589785541,2.679582597716916,1774.5036651954338,1763.785334804566,2.0407142857142975
2025-04-24 23:41:00,1767.87,1768.28,1767.54,1767.78,239.7033,1768.2720000000002,1770.5520000000001,1769.1600000000003,1765.1306,49.33333333333309,0.9251487054784775,1.5660099000976757,-0.6408611946191982,2.670267087585148,1774.5005341751705,1763.81946582483,1.9271428571428746
2025-04-24 23:42:00,1767.78,1768.01,1767.4,1767.65,137.2172,1767.75,1769.958,1769.1924999999999,1765.3408,44.15064102564169,0.7289520266945146,1.3985983254170435,-0.6696462987225289,2.646443244310613,1774.485386488621,1763.8996135113787,1.825714285714298
2025-04-24 23:43:00,1767.64,1768.59,1767.64,1768.09,159.5581,1767.866,1769.466,1769.339,1765.5564,44.195356285027636,0.6020292495652484,1.2392845102466845,-0.6372552606814361,2.4878100712524565,1774.314620142505,1764.363379857495,1.8414285714285694
2025-04-24 23:44:00,1768.09,1768.76,1768.09,1768.76,79.6446,1768.03,1769.02,1769.4765000000002,1765.8006,48.24629773967242,0.5491748885715424,1.101262585911656,-0.5520876973401136,2.3672063821924665,1774.210912764385,1764.7420872356154,1.7842857142857318
2025-04-24 23:45:00,1768.76,1769.41,1768.1,1768.41,227.7462,1768.1380000000001,1768.6470000000002,1769.5915,1765.9886000000001,35.27777777777817,0.4735861454730639,0.9757272978239376,-0.5021411523508738,2.247914297182023,1774.087328594364,1765.095671405636,1.603571428571448
2025-04-24 23:46:00,1768.41,1769.33,1768.04,1769.28,102.6829,1768.4379999999996,1768.355,1769.7559999999999,1766.1884000000002,27.71458117890323,0.4783689120431518,0.8762556206677805,-0.3978867086246287,2.0849621991036567,1773.9259243982071,1765.5860756017926,1.4657142857143006
2025-04-24 23:47:00,1769.28,1770.0,1768.61,1770.0,90.7291,1768.9080000000001,1768.3290000000002,1769.8579999999997,1766.3948,34.65851172273152,0.5341004936915397,0.8078245952725324,-0.2737241015809927,2.0419304599504264,1773.9418609199006,1765.7741390800988,1.4200000000000241
2025-04-24 23:48:00,1769.99,1770.12,1769.15,1769.67,111.601,1769.2239999999997,1768.545,1769.886,1766.5992,32.12487411883134,0.5453534366502026,0.7553303635480665,-0.20997692689786385,2.0349612703182554,1773.9559225406365,1765.8160774593634,1.3735714285714298
2025-04-24 23:49:00,1769.68,1770.18,1769.3,1769.5,74.2627,1769.372,1768.7010000000002,1769.8839999999996,1766.7892000000002,35.36585365853563,0.5343937374111647,0.7111430383206861,-0.17674930090952146,2.035338844959357,1773.9546776899183,1765.8133223100808,1.1742857142857182
2025-04-24 23:50:00,1769.5,1769.5,1769.0,1769.1,59.7528,1769.5099999999998,1768.8239999999998,1769.8785,1766.9962,33.440170940170034,0.48780828943267807,0.6664760885430846,-0.17866779911040653,2.037403598781214,1773.9533071975625,1765.8036928024376,1.164999999999996
2025-04-24 23:51:00,1769.11,1769.51,1769.01,1769.5,54.3487,1769.554,1768.9959999999999,1769.7740000000001,1767.2025999999998,45.14066496163685,0.4776594821626077,0.6287127672669892,-0.15105328510438154,1.9982213151508934,1773.7704426303019,1765.7775573696983,1.038571428571426
2025-04-24 23:52:00,1769.5,1769.51,1768.0,1768.04,116.277,1769.1619999999998,1769.0349999999999,1769.4965,1767.3754000000001,54.05819295558939,0.3477974880659076,0.5725297114267729,-0.2247322233608653,1.8175989810444024,1773.1316979620888,1765.8613020379112,0.9314285714285688
2025-04-24 23:53:00,1768.01,1768.4,1767.76,1768.19,113.5876,1768.866,1769.045,1769.2555,1767.5504,52.0,0.2540560683255535,0.5088349828065291,-0.25477891448097556,1.637878844273207,1772.5312576885465,1765.9797423114535,0.9164285714285825
2025-04-24 23:54:00,1768.19,1768.4,1767.81,1767.92,46.229,1768.55,1768.961,1768.9904999999999,1767.707,50.387596899226224,0.15617824866217234,0.43830363597765776,-0.2821253873154854,1.3694427422491782,1771.7293854844982,1766.2516145155016,0.8964285714285845
2025-04-24 23:55:00,1767.91,1768.05,1767.31,1768.0,54.2458,1768.33,1768.92,1768.7835,1767.8762,51.70807453416175,0.08409530449648628,0.3674619696814235,-0.2833666651849372,1.166119409376284,1771.1157388187526,1766.4512611812474,0.8964285714285845
2025-04-24 23:56:00,1768.0,1768.77,1768.0,1768.21,120.703,1768.0720000000001,1768.813,1768.584,1767.9966,54.294478527606955,0.04341384904478218,0.3026523455540952,-0.259238496509313,0.8490638827072121,1770.2821277654145,1766.8858722345856,0.9078571428571617
2025-04-24 23:57:00,1768.21,1768.58,1767.8,1768.58,178.105,1768.1800000000003,1768.6709999999998,1768.5,1768.1119999999999,53.79844961240315,0.04056183865918683,0.25023424417511353,-0.2096724055159267,0.7520918218503356,1770.0041836437006,1766.9958163562994,0.8957142857143156
2025-04-24 23:58:00,1768.58,1769.33,1768.57,1769.33,31.4913,1768.4080000000001,1768.637,1768.591,1768.1986,54.364471669218524,0.09769417424126914,0.21972623018834467,-0.12203205594707553,0.7359340667493917,1770.0628681334986,1767.1191318665012,0.9021428571428812
2025-04-24 23:59:00,1769.32,1769.65,1768.83,1769.65,340.7572,1768.7540000000001,1768.652,1768.6765,1768.2995999999998,59.53846153846127,0.16686971722742783,0.2091549275961613,-0.04228521036873348,0.7553965518884908,1770.187293103777,1767.1657068962231,0.8671428571428805
2025-04-25 00:00:00,1769.64,1770.18,1767.5,1767.59,324.9268,1768.672,1768.5009999999997,1768.6625,1768.3572,39.011703511053696,0.05483494643613085,0.17829093136415522,-0.12345598492802437,0.773507903592692,1770.2095158071852,1767.1154841928146,0.966428571428602
2025-04-25 00:01:00,1767.6,1768.1,1766.66,1767.54,280.8336,1768.538,1768.3049999999998,1768.6504999999997,1768.397,32.478632478633315,-0.0375550870492134,0.1351217276814815,-0.1726768147306949,0.7896133318036691,1770.2297266636072,1767.0712733363923,0.9700000000000111
2025-04-25 00:02:00,1767.53,1768.64,1767.0,1768.5,617.2988,1768.5220000000002,1768.351,1768.693,1768.4544,42.35294117647066,-0.03293126613834829,0.10151112891751556,-0.13444239505586386,0.7550468811344201,1770.2030937622687,1767.1829062377312,1.0178571428571754
2025-04-25 00:03:00,1768.5,1768.63,1766.96,1767.86,191.6023,1768.2279999999998,1768.318,1768.6815,1768.495,39.90147783251241,-0.0799874603974331,0.06521141105452583,-0.14519887145195892,0.7663809366619663,1770.214261873324,1767.1487381266759,1.0742857142857443
2025-04-25 00:04:00,1767.86,1768.76,1767.5,1768.0,276.8897,1767.898,1768.3259999999998,1768.6434999999997,1768.5416,43.002544529263176,-0.10477521988354965,0.03121408486691073,-0.1359893047504604,0.7809863891756808,1770.2054727783511,1767.0815272216482,1.1285714285714579
2025-04-25 00:05:00,1768.0,1768.9,1767.01,1768.6,436.411,1768.1,1768.386,1768.6529999999998,1768.5980000000002,44.416873449131224,-0.07513856170453437,0.009943555552621712,-0.08508211725715609,0.7791500112802233,1770.2113000225602,1767.0946999774394,1.2278571428571792
2025-04-25 00:06:00,1768.59,1769.72,1767.32,1767.59,152.1355,1768.11,1768.324,1768.5685,1768.6264,47.0433639947436,-0.13163247838269854,-0.018371651234442336,-0.1132608271482562,0.7989616637081646,1770.1664233274164,1766.9705766725838,1.291428571428615
2025-04-25 00:07:00,1767.6,1768.0,1766.13,1767.49,145.4413,1767.9080000000001,1768.2149999999997,1768.443,1768.6474000000003,45.370370370370175,-0.18237121676702372,-0.05117156434095862,-0.1311996524260651,0.7583715261336873,1769.9597430522674,1766.9262569477326,1.3792857142857429
2025-04-25 00:08:00,1767.48,1767.48,1765.91,1766.19,244.5297,1767.5739999999998,1767.9010000000003,1768.2690000000002,1768.6354,39.930151338766066,-0.32374918881419035,-0.10568708923560498,-0.21806209957858536,0.8550894093372244,1769.9791788186747,1766.5588211813258,1.450000000000013
2025-04-25 00:09:00,1766.19,1766.35,1764.2,1766.12,451.7343,1767.1979999999999,1767.548,1768.1,1768.6162,39.0442890442889,-0.4364100023690298,-0.17183167186228995,-0.26457833050673984,0.9297424674877223,1769.9594849349753,1766.2405150650245,1.5507142857142884
2025-04-25 00:10:00,1766.11,1766.12,1763.87,1764.11,180.2783,1766.3,1767.2,1767.8504999999998,1768.5628,30.250481695568382,-0.6800455685174711,-0.2734744511933262,-0.4065711173241449,1.2586353315983245,1770.3677706631963,1765.3332293368032,1.6564285714285754
2025-04-25 00:11:00,1764.11,1764.11,1763.2,1763.8,204.9826,1765.542,1766.8259999999998,1767.5655,1768.4893999999997,26.841085271318832,-0.887907672268966,-0.39636109540845416,-0.4915465768605119,1.4896183732549169,1770.5447367465097,1764.5862632534902,1.6657142857142813
2025-04-25 00:12:00,1763.8,1764.05,1763.52,1763.8,62.6572,1764.804,1766.3560000000002,1767.3535,1768.4253999999999,21.107628004181052,-1.0406439909086203,-0.5252176745084874,-0.5154263164001328,1.704718761504857,1770.7629375230097,1763.9440624769902,1.6492857142857085
2025-04-25 00:13:00,1763.79,1765.1,1763.43,1765.1,303.579,1764.5859999999998,1766.08,1767.199,1768.4242000000002,28.436018957345482,-1.0447463033369786,-0.6291234002741857,-0.4156229030627929,1.7639128165084694,1770.726825633017,1763.6711743669832,1.7099999999999713
2025-04-25 00:14:00,1765.09,1766.63,1765.0,1766.48,296.3709,1764.6580000000001,1765.9279999999999,1767.1269999999997,1768.4335999999998,44.37689969604921,-0.9259689549164705,-0.6884925112026427,-0.2374764437138278,1.7623223323750814,1770.65164466475,1763.6023553352495,1.6349999999999747
2025-04-25 00:15:00,1766.48,1766.48,1765.68,1765.8,134.8988,1764.9959999999999,1765.648,1767.0169999999998,1768.4273999999998,41.71428571428586,-0.8766024402862058,-0.7261144970193554,-0.15048794326685044,1.7735872073658785,1770.5641744147315,1763.4698255852682,1.589285714285698
2025-04-25 00:16:00,1765.79,1766.1,1763.94,1764.94,293.1281,1765.2240000000002,1765.3830000000003,1766.8535,1768.4064,32.884615384615785,-0.8965391887634269,-0.7601994353681697,-0.13633975339525717,1.8082072403992018,1770.4699144807983,1763.2370855192016,1.6264285714285376
2025-04-25 00:17:00,1764.95,1766.28,1764.95,1766.28,130.1777,1765.72,1765.262,1766.7385000000002,1768.3728,42.88288288288315,-0.7950475906895917,-0.7671690664324542,-0.02787852425713755,1.7652531510767742,1770.2690063021537,1763.2079936978466,1.6028571428570981
2025-04-25 00:18:00,1766.29,1768.96,1766.29,1768.49,189.6287,1766.398,1765.4919999999997,1766.6965,1768.3603999999998,51.860288534548275,-0.5301747136725226,-0.7197701958804679,0.1895954822079453,1.709460596062537,1770.115421192125,1763.277578807875,1.7042857142856747
2025-04-25 00:19:00,1768.5,1769.6,1768.5,1769.09,124.0124,1766.92,1765.789,1766.6684999999998,1768.3514000000002,51.860288534548275,-0.2687481038879014,-0.6295657774819546,0.36081767359405326,1.6624784139524902,1769.9934568279048,1763.3435431720948,1.6485714285713746
2025-04-25 00:20:00,1769.1,1772.44,1769.1,1772.03,211.3332,1768.166,1766.5810000000001,1766.8905000000002,1768.4078,64.70198675496715,0.17366588501909064,-0.4689194449817456,0.6425853300008362,2.044552390344864,1770.97960478069,1762.8013952193105,1.7164285714285208
2025-04-25 00:21:00,1772.02,1772.3,1770.41,1771.11,269.8178,1769.4,1767.312,1767.0690000000002,1768.3982,61.369346733667946,0.44491711980344917,-0.28615213202470663,0.7310692518281559,2.2497810426857847,1771.5685620853717,1762.5694379146287,1.7178571428570908
2025-04-25 00:22:00,1771.1,1772.66,1771.1,1772.65,144.9947,1770.6739999999998,1768.1970000000001,1767.2765,1768.3794,69.98762376237596,0.7752146157763491,-0.07387878246449549,0.8490933982408446,2.5588592756668813,1772.3942185513338,1762.158781448666,1.716428571428537
2025-04-25 00:23:00,1772.65,1773.6,1772.15,1772.8,236.2709,1771.536,1768.9669999999999,1767.5235,1768.3752,70.56650246305438,1.0371261625837178,0.1483222065451472,0.8888039560385707,2.841014043026573,1773.2055280860532,1761.8414719139469,1.6664285714285338
2025-04-25 00:24:00,1772.8,1773.3,1772.54,1773.0,175.9888,1772.318,1769.619,1767.7735,1768.3708,80.80388080388101,1.2464628313066441,0.3679503314974466,0.8785124998091975,3.0938891813324982,1773.961278362665,1761.585721637335,1.5599999999999616
2025-04-25 00:25:00,1773.0,1773.29,1770.81,1770.81,134.9902,1772.0739999999998,1770.1200000000001,1767.884,1768.3441999999998,71.48988350705064,1.2215674825133647,0.5386737617006302,0.6828937208127345,3.1636411405799083,1774.2112822811598,1761.5567177188402,1.6721428571428305
2025-04-25 00:26:00,1770.81,1772.28,1770.8,1772.28,159.0961,1772.3080000000002,1770.854,1768.1184999999998,1768.3457999999998,73.84701912260945,1.305406539925798,0.6920203173456638,0.6133862225801341,3.31108548794536,1774.7406709758905,1761.4963290241092,1.7399999999999767
2025-04-25 00:27:00,1772.28,1772.67,1771.12,1772.47,244.9887,1772.2720000000002,1771.473,1768.3674999999998,1768.39,72.10557888422312,1.3713726784692426,0.8278907895703796,0.543481888898863,3.4458439884447403,1775.2591879768893,1761.4758120231104,1.731428571428572
2025-04-25 00:28:00,1772.47,1772.59,1771.87,1772.03,180.0224,1772.118,1771.827,1768.6594999999998,1768.4803999999997,67.64144945963085,1.3723276567757239,0.9367781630114486,0.4355494937642753,3.4986470698008065,1775.6567941396013,1761.6622058603982,1.6664285714285663
2025-04-25 00:29:00,1772.03,1772.08,1771.4,1771.95,78.8837,1771.9080000000001,1772.113,1768.9510000000002,1768.5606,70.32385988103121,1.351055031155056,1.01963353664017,0.3314214945148859,3.5187391586196686,1775.9884783172397,1761.9135216827608,1.6578571428571292
2025-04-25 00:30:00,1771.94,1772.6,1771.28,1771.81,102.9237,1772.1080000000002,1772.091,1769.336,1768.6394,73.8376127689096,1.3078237144306968,1.0772715721982755,0.23055214223242126,3.379684507713539,1776.0953690154272,1762.5766309845728,1.597857142857135
2025-04-25 00:31:00,1771.81,1772.78,1771.41,1771.41,160.7136,1771.934,1772.1209999999999,1769.7165,1768.7119999999998,69.04231625835195,1.2271402188268894,1.1072453015239982,0.11989491730289115,3.143762873257146,1776.0040257465143,1763.4289742534856,1.5999999999999903
2025-04-25 00:32:00,1771.41,1771.41,1770.25,1770.33,98.1411,1771.506,1771.889,1770.0429999999997,1768.7656,57.455429497568325,1.0637883038227756,1.0985539019837538,-0.03476559816097824,2.8193039460339455,1775.6816078920676,1764.4043921079317,1.4914285714285629
2025-04-25 00:33:00,1770.33,1771.5,1770.02,1770.83,91.8776,1771.266,1771.6919999999998,1770.3294999999998,1768.8204,57.10784313725466,0.9635691304856664,1.0715569476841365,-0.10798781719847006,2.5707411900943216,1775.4709823801884,1765.1880176198113,1.5178571428571428
2025-04-25 00:34:00,1770.82,1772.98,1770.8,1772.66,142.4792,1771.408,1771.658,1770.6385000000002,1768.8984,52.83018867924562,1.0200518963270042,1.06125593741271,-0.041204041085705745,2.452372160547021,1775.5432443210943,1765.7337556789062,1.434285714285709
2025-04-25 00:35:00,1772.67,1775.0,1772.66,1774.99,344.9958,1772.0439999999999,1772.0759999999998,1771.098,1769.0299999999997,65.47049441786277,1.2385491983814063,1.0967145896064492,0.14183460877495713,2.357185208798372,1775.8123704175966,1766.3836295824033,1.4664285714285694
2025-04-25 00:36:00,1774.99,1775.31,1774.67,1775.01,127.2997,1772.764,1772.3489999999997,1771.6015,1769.1445999999999,60.70780399273981,1.3972174641119182,1.156815164507543,0.2404022996043751,2.024620238117356,1775.6507404762347,1767.5522595237653,1.4007142857142623
2025-04-25 00:37:00,1775.01,1775.4,1774.7,1774.7,176.4917,1773.6380000000001,1772.5720000000001,1772.0224999999998,1769.2386,58.4973166368517,1.480878157044799,1.2216277630149943,0.25925039402980476,1.710958104374286,1775.4444162087484,1768.6005837912512,1.34714285714285
2025-04-25 00:38:00,1774.7,1774.71,1773.8,1773.89,228.3852,1774.25,1772.7579999999998,1772.2925,1769.3229999999999,53.77438507209536,1.4649327950173756,1.2702887694154708,0.19464402560190486,1.5418917817123048,1775.3762835634245,1769.2087164365755,1.3578571428571422
2025-04-25 00:39:00,1773.89,1773.92,1773.01,1773.01,120.4942,1774.3200000000002,1772.864,1772.4885000000002,1769.3931999999998,60.496183206106835,1.3655461689843378,1.2893402493292443,0.07620591965509349,1.3506656266224488,1775.189831253245,1769.7871687467552,1.2457142857142895
2025-04-25 00:40:00,1773.0,1774.4,1772.7,1773.73,176.8649,1774.068,1773.0559999999998,1772.5734999999997,1769.4858000000002,57.45118191161361,1.3295532720185292,1.2973828538671013,0.03217041815142796,1.3735902833527702,1775.3206805667053,1769.8263194332942,1.2614285714285773
2025-04-25 00:41:00,1773.74,1774.94,1773.4,1774.94,415.6433,1774.054,1773.409,1772.7649999999999,1769.5946000000001,61.488372093023145,1.3827263211533136,1.3144515473243439,0.06827477382896974,1.4248416359651976,1775.6146832719303,1769.9153167280695,1.260714285714276
2025-04-25 00:42:00,1774.94,1775.44,1774.22,1775.2,82.9378,1774.154,1773.896,1772.8925000000004,1769.7377999999999,64.99526963103133,1.4293692933113107,1.3374350965217374,0.09193419678957326,1.5246082337871212,1775.9417164675747,1769.843283532426,1.2964285714285617
2025-04-25 00:43:00,1775.21,1775.21,1774.3,1774.31,139.5326,1774.238,1774.244,1772.968,1769.8601999999998,60.36906854129978,1.378626672713608,1.3456734117601117,0.03295326095349638,1.5568341706665303,1776.0816683413332,1769.854331658667,1.3128571428571507
2025-04-25 00:44:00,1774.31,1774.8,1773.41,1773.42,196.2007,1774.3200000000002,1774.3200000000002,1772.989,1769.9702,56.6364385820285,1.2521630620149153,1.3269713418110725,-0.07480827979615712,1.5601177429276691,1776.1092354858554,1769.8687645141447,1.3178571428571462
2025-04-25 00:45:00,1773.42,1773.97,1772.19,1772.24,300.2838,1774.0220000000002,1774.045,1773.0605,1770.055,53.214562354763395,1.044681166886221,1.2705133068261023,-0.22583213993988127,1.4860065712151929,1776.0325131424304,1770.0884868575697,1.3471428571428663
2025-04-25 00:46:00,1772.24,1772.24,1770.0,1771.59,121.3885,1773.352,1773.703,1773.0260000000003,1770.1226000000001,55.04807692307679,0.8183670762082329,1.1800840607025285,-0.36171698449429557,1.5128481341701314,1776.0516962683405,1770.00030373166,1.4242857142857182
2025-04-25 00:47:00,1771.59,1772.65,1771.59,1772.65,157.2236,1772.8419999999999,1773.498,1773.0350000000003,1770.204,56.97852760736237,0.7162877507346366,1.08732479870895,-0.37103704797431347,1.5098989172193724,1776.0547978344391,1770.0152021655615,1.3942857142857292
2025-04-25 00:48:00,1772.67,1773.06,1772.1,1772.55,134.1178,1772.4900000000002,1773.364,1773.0610000000001,1770.2684,49.51370468611793,0.6201710398852356,0.9938940469442072,-0.37372300705897166,1.4960963250757902,1776.0531926501517,1770.0688073498486,1.30714285714287
2025-04-25 00:49:00,1772.56,1772.8,1772.32,1772.79,64.5797,1772.364,1773.3419999999999,1773.1029999999998,1770.3312000000003,38.0694143167032,0.5569437474546248,0.9065039870462908,-0.34956023959166593,1.4749062425906805,1776.0528124851812,1770.1531875148185,1.1742857142857344
2025-04-25 00:50:00,1772.8,1773.52,1772.79,1772.89,107.8462,1772.4940000000001,1773.2580000000003,1773.157,1770.4372,38.60215053763578,0.5090369656647908,0.8270105827699908,-0.3179736171052,1.4445327065262905,1776.0460654130525,1770.2679345869474,1.1807142857143162
2025-04-25 00:51:00,1772.89,1772.89,1771.2,1772.56,267.6876,1772.688,1773.02,1773.2145,1770.5376,38.519313304721535,0.4393773848814817,0.7494839431922891,-0.31010655831080736,1.3933128840492446,1776.0011257680985,1770.4278742319016,1.2514285714286026
2025-04-25 00:52:00,1772.57,1772.98,1772.34,1772.71,90.1124,1772.7,1772.771,1773.3335000000002,1770.6218,43.187066974596256,0.39175945253123245,0.6779390450600777,-0.2861795925288453,1.2255193327592446,1775.7845386655188,1770.8824613344816,1.2321428571428896
2025-04-25 00:53:00,1772.71,1772.71,1772.1,1772.1,112.3171,1772.61,1772.55,1773.3970000000002,1770.7066,44.5768772348035,0.30132649182928617,0.6026165344139195,-0.3012900425846333,1.1170784278268224,1775.631156855654,1771.1628431443464,1.2107142857143214
2025-04-25 00:54:00,1772.1,1772.1,1771.09,1771.09,197.9455,1772.27,1772.3170000000002,1773.3184999999999,1770.7684,34.79262672811173,0.14647073638661823,0.5113873748084593,-0.3649166384218411,1.2218462101598673,1775.7621924203195,1770.8748075796802,1.1614285714286032
2025-04-25 00:55:00,1771.09,1772.7,1770.91,1772.0,154.4009,1772.0919999999999,1772.2930000000001,1773.1689999999999,1770.8364,32.458233890216604,0.09606841247705233,0.42832358234217793,-0.3322551698651256,1.1890460586951015,1775.54709211739,1770.7909078826096,1.179285714285746
2025-04-25 00:56:00,1772.0,1772.45,1771.92,1772.27,126.516,1772.034,1772.361,1773.032,1770.93,32.5387365911817,0.07702307707813816,0.35806348128937,-0.28104040421123183,1.1217073467706566,1775.2754146935413,1770.7885853064586,1.1300000000000279
2025-04-25 00:57:00,1772.28,1773.4,1772.28,1772.95,381.8186,1772.0819999999999,1772.391,1772.9445,1771.0392,41.68704156479377,0.11546877638579645,0.3095445403086553,-0.19407576392285886,1.050756496007397,1775.0460129920148,1770.8429870079854,1.1457142857143157
2025-04-25 00:58:00,1772.93,1774.21,1772.82,1774.21,93.1341,1772.5040000000001,1772.557,1772.9605,1771.1996000000001,54.61988304093487,0.24478698779330443,0.29659302980558516,-0.05180604201228073,1.0682029933279884,1775.0969059866559,1770.824094013344,1.1457142857143319
2025-04-25 00:59:00,1774.2,1774.21,1773.98,1774.15,133.7815,1773.116,1772.693,1773.0175,1771.3601999999998,62.85329744279833,0.33852875470461186,0.3049801747853905,0.03354857991922133,1.1008985579773922,1775.2192971159548,1770.815702884045,1.0350000000000494
2025-04-25 01:00:00,1774.15,1776.06,1773.6,1773.6,1510.3557,1773.4360000000001,1772.764,1773.011,1771.55,63.71077762619167,0.36424063755862335,0.3168322673400371,0.04740837021858624,1.0968466779620965,1775.204693355924,1770.8173066440759,1.050714285714337
2025-04-25 01:01:00,1773.61,1774.5,1773.03,1774.19,138.6792,1773.8200000000002,1772.9270000000001,1772.9735,1771.7578000000003,61.224489795916405,0.42729991173155213,0.3389257962183401,0.088374115513212,1.0387050405534242,1775.0509100811068,1770.8960899188933,1.080000000000041
2025-04-25 01:02:00,1774.2,1774.2,1773.42,1773.54,78.3676,1773.9379999999996,1773.0099999999998,1772.8905,1771.9526,56.68016194331901,0.41998395945392986,0.35513742886545807,0.06484653058847178,0.9097453392686641,1774.7099906785372,1771.0710093214627,1.0671428571428936
2025-04-25 01:03:00,1773.55,1773.67,1772.88,1773.51,152.3791,1773.798,1773.1510000000003,1772.8505,1772.1208,54.999999999999524,0.40707278363015575,0.36552449981839763,0.041548283811758124,0.8602904975730798,1774.571080995146,1771.129919004854,1.0892857142857468
2025-04-25 01:04:00,1773.51,1773.64,1772.92,1772.99,76.7174,1773.566,1773.341,1772.8290000000002,1772.251,50.656167979001964,0.3508367024733161,0.3625869403493813,-0.011750237876065217,0.8506276340401832,1774.5302552680805,1771.1277447319198,1.0885714285714616
2025-04-25 01:05:00,1772.99,1772.99,1771.56,1771.91,117.5495,1773.2279999999998,1773.3319999999999,1772.8125,1772.3732,46.11708482676333,0.21662510951614422,0.33339457418273394,-0.11676946466658972,0.8657207239013475,1774.5439414478028,1771.0810585521972,1.0700000000000338
2025-04-25 01:06:00,1771.91,1772.29,1771.12,1772.16,111.9395,1772.8220000000001,1773.321,1772.841,1772.5176,46.753246753247204,0.12894793429882156,0.2925052462059515,-0.1635573119071299,0.8320861564724858,1774.505172312945,1771.1768276870548,1.1078571428571746
2025-04-25 01:07:00,1772.17,1773.18,1772.17,1773.16,60.9413,1772.7459999999999,1773.3419999999999,1772.8664999999996,1772.6552,55.98194130925582,0.1385575783956483,0.2617157126438909,-0.12315813424824257,0.8337377810699492,1774.5339755621396,1771.1990244378596,1.1371428571428785
2025-04-25 01:08:00,1773.16,1777.03,1773.16,1777.02,839.8947,1773.4479999999999,1773.623,1773.0900000000001,1772.8257999999998,75.3202391118699,0.45242772601113757,0.29985811531734025,0.15256961069379732,1.2430776760296152,1775.5761553520595,1770.6038446479408,1.3414285714285856
2025-04-25 01:09:00,1777.02,1785.51,1776.78,1783.52,5830.8178,1775.554,1774.56,1773.6264999999999,1773.1144,83.29479768786086,1.2117000328209997,0.48222649881807217,0.7294735340029275,2.6387582313271722,1778.9040164626542,1768.3489835373455,1.8371428571428754
2025-04-25 01:10:00,1783.52,1788.0,1783.46,1786.6,2161.5213,1778.4920000000002,1775.8600000000001,1774.3120000000004,1773.4057999999998,85.62904027846801,2.0384609565855953,0.7934733903715768,1.2449875662140184,3.91131233909344,1782.1346246781873,1766.4893753218134,2.123571428571446
2025-04-25 01:11:00,1786.6,1790.5,1786.6,1788.67,2379.6878,1781.7940000000003,1777.3080000000002,1775.1174999999998,1773.7569999999998,86.5581395348834,2.828105999915806,1.2003999122804228,1.6277060876353833,5.030302779761376,1785.1781055595227,1765.056894440477,2.3214285714285876
2025-04-25 01:12:00,1788.67,1789.29,1784.21,1785.41,1245.9369,1784.244,1778.4950000000001,1775.7524999999998,1774.0122000000001,73.82978723404241,3.1544876606458274,1.5912174619535038,1.5632701986923236,5.490901445816865,1786.7343028916337,1764.770697108366,2.585000000000004
2025-04-25 01:13:00,1785.41,1786.2,1783.0,1783.43,631.9642,1785.5260000000003,1779.4870000000003,1776.319,1774.2248000000002,68.25334382376055,3.216302492720388,1.9162344681068808,1.300068024613507,5.675593083157576,1787.670186166315,1764.9678138336849,2.797142857142863
2025-04-25 01:14:00,1783.44,1783.94,1780.84,1781.49,372.4433,1785.1200000000001,1780.337,1776.8390000000004,1774.3945999999999,64.71465870943688,3.073322062092302,2.1476519869039654,0.9256700751883367,5.647652423638858,1788.1343048472781,1765.5436951527226,2.842857142857156
2025-04-25 01:15:00,1781.5,1782.84,1780.31,1782.02,340.4618,1784.2040000000002,1781.348,1777.3400000000001,1774.6188,64.63551401869145,2.968555946220249,2.311832778767222,0.656723167453027,5.640223960030503,1788.6204479200612,1766.059552079939,2.9185714285714375
2025-04-25 01:16:00,1782.02,1785.64,1781.34,1784.28,386.6946,1783.3260000000002,1782.56,1777.9405,1774.8588,68.93511988716511,3.032929434397829,2.4560521098933434,0.5768773245044856,5.710917960442073,1789.362335920884,1766.5186640791158,3.170000000000024
2025-04-25 01:17:00,1784.28,1784.28,1779.57,1779.57,428.2787,1782.1580000000001,1783.2009999999998,1778.2715,1775.0008000000003,59.170702179176686,2.6730747093588434,2.499456629786444,0.1736180795723996,5.59716119337244,1789.465822386745,1767.0771776132551,3.450000000000029
2025-04-25 01:18:00,1779.57,1780.38,1777.85,1778.16,400.4298,1781.104,1783.3149999999998,1778.4690000000003,1775.1234,57.618626584143975,2.248196224392359,2.449204548707627,-0.20100832431526783,5.515397490411014,1789.4997949808223,1767.4382050191782,3.579285714285756
2025-04-25 01:19:00,1778.16,1778.39,1774.7,1775.89,504.5842,1779.984,1782.5520000000001,1778.556,1775.2022,55.66628701594538,1.7086111296250692,2.3010858648911157,-0.5924747352660464,5.457099094744973,1789.47019818949,1767.64180181051,3.7407142857143265
2025-04-25 01:20:00,1775.89,1775.89,1773.74,1774.28,418.2922,1778.4360000000001,1781.3200000000002,1778.5900000000001,1775.2515999999998,52.90570175438581,1.1379548744127987,2.0684596667954525,-0.9305047923826537,5.426629273011886,1789.443258546024,1767.7367414539763,3.810714285714328
2025-04-25 01:21:00,1774.29,1774.71,1769.77,1771.97,868.282,1775.9740000000002,1779.65,1778.479,1775.2628,48.42550939401951,0.49361786677445707,1.7534913067912534,-1.2598734400167964,5.542827418657538,1789.5646548373152,1767.393345162685,4.090714285714333
2025-04-25 01:22:00,1771.98,1773.11,1771.81,1772.21,326.7877,1774.502,1778.33,1778.4125,1775.3004,42.961662276851136,0.0023154492027970264,1.4032561352735622,-1.4009406860707652,5.61273915241209,1789.6379783048242,1767.1870216951756,3.907142857142909
2025-04-25 01:23:00,1772.21,1772.3,1769.64,1770.38,482.7915,1772.946,1777.025,1778.2559999999999,1775.2914,27.728813559322262,-0.528617390196132,1.0168814301796234,-1.5454988203757554,5.797234731305658,1789.8504694626113,1766.6615305373884,3.4735714285714687
2025-04-25 01:24:00,1770.38,1771.73,1770.33,1771.26,232.394,1772.02,1776.002,1778.1695,1775.2634,21.904761904761997,-0.8683668525150097,0.6398317736406969,-1.5081986261557065,5.892074494237439,1789.953648988475,1766.385351011525,3.249285714285764
2025-04-25 01:25:00,1771.26,1771.99,1770.65,1771.59,271.4244,1771.482,1774.959,1778.1535000000003,1775.1954,16.58841940532014,-1.0983316238189218,0.29219909414877315,-1.390530717967695,5.910372929133357,1789.974245858267,1766.3327541417336,3.0664285714286086
2025-04-25 01:26:00,1771.6,1772.52,1771.16,1772.3,254.6412,1771.548,1773.761,1778.1605,1775.1412,21.512385919165013,-1.2093486768483217,-0.008110460050645822,-1.2012382167976758,5.902979154484187,1789.9664583089684,1766.3545416910315,2.800714285714321
2025-04-25 01:27:00,1772.3,1772.3,1769.64,1769.96,218.8089,1771.098,1772.8,1778.0005,1775.0464000000002,21.181001283696574,-1.4692127648131645,-0.30033092100314956,-1.168881843810015,6.0861762910417045,1790.1728525820836,1765.8281474179166,2.7621428571428788
2025-04-25 01:28:00,1769.99,1770.3,1767.95,1768.6,791.8955,1770.7420000000002,1771.8439999999998,1777.5794999999998,1774.9406,21.720052654672557,-1.7645568478073983,-0.5931761063639993,-1.171380741443399,6.4385863725824,1790.4566727451647,1764.702327254835,2.708571428571434
2025-04-25 01:29:00,1768.6,1768.8,1767.42,1768.64,412.0421,1770.218,1771.1190000000001,1776.8355000000004,1774.8532,20.0000000000002,-1.9726519914891014,-0.8690712833890198,-1.1035807081000817,6.574299622759185,1789.9840992455188,1763.686900754482,2.62642857142857
2025-04-25 01:30:00,1768.63,1769.27,1766.0,1766.28,344.4817,1769.1560000000002,1770.319,1775.8195,1774.7042,9.82142857142874,-2.3014712409092226,-1.1555512748930605,-1.145919966016162,6.555973150557582,1788.9314463011153,1762.7075536988848,2.5528571428571274
2025-04-25 01:31:00,1766.29,1768.83,1766.29,1768.51,248.1999,1768.398,1769.973,1774.8114999999998,1774.5756,22.23895582329341,-2.3549738295898806,-1.3954357858324247,-0.9595380437574559,6.0026619317257115,1786.8168238634512,1762.8061761365484,2.3985714285714073
2025-04-25 01:32:00,1768.51,1770.96,1768.51,1770.85,594.3964,1768.5759999999998,1769.837,1774.0835000000002,1774.4886,32.47002398081504,-2.183387836908423,-1.5530261960476244,-0.6303616408607988,5.512534306205448,1785.108568612411,1763.0584313875893,2.3928571428571104
2025-04-25 01:33:00,1770.85,1770.99,1769.49,1769.6,133.6956,1768.7760000000003,1769.759,1773.3920000000003,1774.3944000000001,34.14019162884482,-2.1237875539025026,-1.6671784676186001,-0.4566090862839025,5.132732523839552,1783.6574650476794,1763.1265349523212,2.2364285714285352
2025-04-25 01:34:00,1769.6,1770.66,1769.6,1769.98,49.1726,1769.0439999999999,1769.631,1772.8164999999997,1774.3256,38.44086021505397,-2.0225760779987922,-1.7382579896946386,-0.2843180883041536,4.812232521966549,1782.4409650439327,1763.1920349560667,2.158571428571398
2025-04-25 01:35:00,1769.99,1771.28,1769.99,1770.02,74.7231,1769.792,1769.4739999999997,1772.2165,1774.2812,44.02939375382723,-1.9170391543934784,-1.7740142226344067,-0.14302493175907172,4.328060554248631,1780.8726211084972,1763.5603788915028,1.8985714285713908
2025-04-25 01:36:00,1770.02,1771.99,1770.02,1771.94,111.7071,1770.4779999999998,1769.438,1771.5994999999998,1774.2882,49.250416435313774,-1.6593445372736824,-1.751080285562262,0.09173574828857967,3.267420478340089,1778.13434095668,1765.0646590433196,1.946428571428539
2025-04-25 01:37:00,1771.95,1772.67,1771.46,1772.6,80.4927,1770.828,1769.702,1771.2510000000002,1774.2872,56.591448931115735,-1.3858875633220578,-1.6780417411142212,0.29215417779216346,2.693928652036873,1776.638857304074,1765.8631426959264,1.8428571428571234
2025-04-25 01:38:00,1772.61,1773.5,1772.6,1773.01,168.8566,1771.5099999999998,1770.143,1770.9934999999998,1774.2964000000002,55.34514355528395,-1.1231405032365274,-1.5670614935386826,0.44392099030215526,2.199538887835153,1775.3925777756701,1766.5944222243295,1.8071428571428376
2025-04-25 01:39:00,1773.0,1773.0,1772.0,1772.71,49.1978,1772.056,1770.55,1770.8344999999997,1774.2948,53.42717258261962,-0.9284168464373579,-1.4393325641184178,0.5109157176810599,1.924721375089295,1774.6839427501784,1766.985057249821,1.7835714285714144
2025-04-25 01:40:00,1772.7,1772.78,1771.4,1771.73,95.8283,1772.398,1771.095,1770.7069999999999,1774.2716,48.28416616496109,-0.8434519660797832,-1.320156444510691,0.4767044784309078,1.7620535278133718,1774.2311070556266,1767.1828929443732,1.7849999999999844
2025-04-25 01:41:00,1771.74,1772.39,1771.74,1771.81,75.1805,1772.3719999999998,1771.425,1770.6989999999998,1774.2566,56.4459930313584,-0.7608902852743995,-1.2083032126634328,0.44741292738903327,1.7563715597594731,1774.2117431195188,1767.1862568804809,1.6421428571428578
2025-04-25 01:42:00,1771.81,1772.11,1771.2,1772.11,77.4877,1772.274,1771.5510000000002,1770.694,1774.2446000000002,63.20541760722326,-0.663602469426678,-1.0993630640160819,0.43576059458940386,1.7519805343592845,1774.1979610687185,1767.1900389312814,1.539285714285711
2025-04-25 01:43:00,1772.15,1772.67,1770.91,1770.91,83.8393,1771.854,1771.682,1770.7205000000001,1774.2207999999998,57.85467128027685,-0.6755438961051823,-1.014599230433902,0.3390553343287197,1.7509891199084653,1774.222478239817,1767.2185217601832,1.566428571428576
2025-04-25 01:44:00,1770.91,1772.01,1770.6,1771.83,81.9502,1771.6779999999999,1771.8670000000002,1770.7490000000003,1774.2356,71.32974634896293,-0.6038108953991923,-0.93244156342696,0.32863066802776775,1.7648166754761534,1774.2786333509525,1767.219366649048,1.4335714285714403
2025-04-25 01:45:00,1771.84,1771.9,1770.0,1770.98,122.3129,1771.5279999999998,1771.9630000000002,1770.7184999999997,1774.2152,60.61908856405912,-0.6085350584312437,-0.8676602624278168,0.25912520399657313,1.7547597685740872,1774.228019537148,1767.2089804628515,1.3871428571428785
2025-04-25 01:46:00,1770.98,1771.39,1770.8,1771.11,180.9419,1771.3879999999997,1771.8799999999999,1770.659,1774.192,51.380042462845054,-0.5949310829328169,-0.8131144265288168,0.2181833435959999,1.7181045256892264,1774.0952090513786,1767.2227909486217,1.2542857142857429
2025-04-25 01:47:00,1771.1,1773.12,1770.79,1773.04,147.261,1771.5739999999998,1771.9240000000002,1770.813,1774.1938,67.02970297029822,-0.42353274220977255,-0.735198089665008,0.31166534745523544,1.7887369855023072,1774.3904739710047,1767.2355260289955,1.313571428571452
2025-04-25 01:48:00,1773.04,1773.04,1767.87,1767.89,447.1022,1770.97,1771.4119999999998,1770.7775000000001,1774.0674,42.9724277067921,-0.6952459197948428,-0.727207655690975,0.03196173589613216,1.8412435023325047,1774.4599870046652,1767.095012995335,1.6071428571428734
2025-04-25 01:49:00,1767.89,1768.4,1767.52,1767.76,212.6651,1770.1560000000002,1770.917,1770.7335000000003,1773.9396,42.44652406417082,-0.9105739544295375,-0.7638809154386875,-0.14669303899084996,1.9044415545981823,1774.5423831091966,1766.924616890804,1.5771428571428845
2025-04-25 01:50:00,1767.75,1768.64,1767.19,1768.35,184.6208,1769.6299999999999,1770.5790000000002,1770.837,1773.8346,36.83052090975658,-1.0218358168419854,-0.8154718957193472,-0.20636392112263824,1.6943283106757208,1774.2256566213514,1767.4483433786486,1.5400000000000287
2025-04-25 01:51:00,1768.35,1769.6,1768.34,1768.8,155.61,1769.1680000000001,1770.2779999999998,1770.8515,1773.7268000000001,35.842026825632914,-1.0614645031555483,-0.8646704172065874,-0.19679408594896086,1.6744905755230737,1774.2004811510462,1767.5025188489537,1.543571428571454
2025-04-25 01:52:00,1768.81,1768.89,1768.3,1768.3,61.3755,1768.22,1769.8970000000002,1770.7239999999997,1773.622,32.56846780162739,-1.1203021975247793,-0.9157967732702259,-0.20450542425455343,1.76902411489798,1774.2620482297957,1767.1859517702037,1.5214285714286007
2025-04-25 01:53:00,1768.3,1768.43,1767.97,1768.19,103.9584,1768.28,1769.625,1770.6535,1773.5156,33.033033033032154,-1.162408058383562,-0.9651190302928933,-0.19728902809066884,1.8427361672920621,1774.338972334584,1766.9680276654158,1.4821428571428896
2025-04-25 01:54:00,1768.2,1768.64,1767.64,1768.09,333.7817,1768.346,1769.2509999999997,1770.559,1773.4176,35.36977491961301,-1.1901273732059963,-1.0101206988755138,-0.18000667433048245,1.9256875745756108,1774.4103751491512,1766.7076248508488,1.455000000000041
2025-04-25 01:55:00,1768.09,1768.09,1766.63,1767.1,144.7716,1768.096,1768.863,1770.4129999999998,1773.3213999999998,32.359550561796894,-1.2772564389704257,-1.0635478468944963,-0.2137085920759294,2.0737078419627406,1774.5604156839252,1766.2655843160744,1.5121428571428785
2025-04-25 01:56:00,1767.1,1767.32,1766.35,1766.63,160.0189,1767.6619999999998,1768.4150000000002,1770.1475000000003,1773.2108,29.733727810650606,-1.3684572005922746,-1.124529717634052,-0.24392748295822253,2.203759647110027,1774.5550192942203,1765.7399807057802,1.5164285714286052
2025-04-25 01:57:00,1766.62,1766.7,1765.4,1765.4,158.0417,1767.0819999999999,1767.6509999999998,1769.7875,1773.0556,29.667896678966073,-1.5224354930244317,-1.2041108727121281,-0.3183246203123036,2.364279962295939,1774.516059924592,1765.058940075408,1.4835714285714598
2025-04-25 01:58:00,1765.41,1765.93,1765.01,1765.19,656.7853,1766.482,1767.381,1769.3965,1772.819,24.143302180685225,-1.6424762008500693,-1.2917839383397165,-0.3506922625103528,2.4484308085613744,1774.2933616171229,1764.4996383828773,1.448571428571459
2025-04-25 01:59:00,1765.18,1765.93,1765.01,1765.93,152.3794,1766.05,1767.1979999999999,1769.0575000000001,1772.4672,30.164964650431898,-1.658776171928821,-1.3651823850575375,-0.29359378687128346,2.434838966486903,1773.927177932974,1764.1878220670262,1.3785714285714579
2025-04-25 02:00:00,1765.93,1768.5,1765.93,1767.34,349.3452,1766.098,1767.0970000000002,1768.8380000000002,1772.082,36.54532476802268,-1.540164739903048,-1.4001788560266397,-0.1399858838764083,2.378459475569591,1773.5949189511393,1764.081081048861,1.5200000000000142
2025-04-25 02:01:00,1767.34,1768.19,1766.42,1767.64,101.0363,1766.3,1766.9810000000002,1768.6295000000002,1771.6614000000002,28.190630048465607,-1.4057521964080024,-1.4012935241029123,-0.004458672305090117,2.2851614599351633,1773.1998229198705,1764.05917708013,1.4800000000000182
2025-04-25 02:02:00,1767.63,1768.59,1767.25,1768.5,131.7558,1766.92,1767.0010000000002,1768.449,1771.3232,53.77008652657544,-1.2158192669301116,-1.3641986726683522,0.1483794057382406,2.1333021112743307,1772.7156042225488,1764.1823957774513,1.2064285714285785
2025-04-25 02:03:00,1768.5,1770.87,1768.49,1769.75,252.6242,1767.8319999999999,1767.157,1768.391,1771.0495999999998,60.80347448425652,-0.9534408262629768,-1.2820471033872771,0.32860627712430035,2.077921279869416,1772.546842559739,1764.2351574402612,1.3135714285714195
2025-04-25 02:04:00,1769.75,1770.57,1769.58,1769.64,100.7112,1768.574,1767.312,1768.2814999999998,1770.8126000000002,57.38831615120402,-0.7457831781475761,-1.174794318339337,0.4290111401917609,1.9403045754032702,1772.1621091508064,1764.4008908491933,1.280714285714274
2025-04-25 02:05:00,1769.63,1769.63,1768.17,1768.48,67.0438,1768.8020000000001,1767.45,1768.1564999999998,1770.5418,48.30508474576302,-0.667125098534143,-1.0732604743782983,0.40613537584415527,1.834979636502727,1771.8264592730052,1764.4865407269945,1.2957142857142767
2025-04-25 02:06:00,1768.48,1768.8,1767.21,1767.21,113.2057,1768.716,1767.5080000000003,1767.9615000000001,1770.2004000000002,44.66209598432939,-0.6992063740674439,-0.9984496543161275,0.29924328024868363,1.7073841959821294,1771.3762683919645,1764.5467316080358,1.367142857142832
2025-04-25 02:07:00,1767.2,1767.21,1766.3,1766.62,115.8246,1768.3400000000001,1767.6299999999999,1767.6405,1769.9414,42.656688493918814,-0.7634386398092374,-0.9514474514147495,0.18800881160551208,1.242571507227878,1770.1256430144558,1765.1553569855441,1.3992857142856923
2025-04-25 02:08:00,1766.62,1766.62,1764.29,1764.39,291.9303,1767.268,1767.55,1767.4654999999998,1769.6660000000002,35.569422776911466,-0.9829546469879915,-0.9577488905293979,-0.025205756458593576,1.4368586910123313,1770.3392173820243,1764.5917826179752,1.494285714285687
2025-04-25 02:09:00,1764.39,1764.39,1760.0,1760.69,1236.9549,1765.4779999999998,1767.0260000000003,1767.1119999999999,1769.362,29.362524146812746,-1.4388950554957773,-1.053978123522674,-0.3849169319731034,2.0843794994978824,1771.2807589989957,1762.943241001004,1.703571428571422
2025-04-25 02:10:00,1760.7,1761.9,1760.69,1760.76,279.5224,1763.934,1766.368,1766.7325,1769.0916,30.60145406477143,-1.7741316142353298,-1.1980088216652052,-0.5761227925701247,2.4971876292762576,1771.7268752585526,1761.7381247414476,1.7207142857142799
2025-04-25 02:11:00,1760.77,1762.2,1760.42,1761.78,158.6457,1762.848,1765.782,1766.3815000000002,1768.8878,37.868632707774275,-1.9351957942824356,-1.3454462161886513,-0.5897495780937843,2.678094914596825,1771.7376898291939,1761.0253101708065,1.7549999999999955
2025-04-25 02:12:00,1761.79,1762.99,1761.6,1762.99,171.3696,1762.122,1765.2310000000002,1766.116,1768.7033999999999,43.09045226130632,-1.942807949085136,-1.4649185627679484,-0.4778893863171876,2.740375311023232,1771.5967506220466,1760.6352493779534,1.788571428571426
2025-04-25 02:13:00,1762.99,1763.49,1762.31,1762.9,107.3341,1761.824,1764.5459999999998,1765.8515,1768.5537999999997,40.078585461689514,-1.9338111136846692,-1.5586970729512926,-0.3751140407333766,2.7845953600015196,1771.420690720003,1760.282309279997,1.8071428571428538
2025-04-25 02:14:00,1762.9,1762.9,1759.99,1760.29,516.1141,1761.744,1763.611,1765.4615000000001,1768.3344,28.597449908925498,-2.1129297057364056,-1.6695435995083152,-0.4433861062280904,2.9929993322987802,1771.4474986645978,1759.4755013354024,1.8314285714285785
2025-04-25 02:15:00,1760.29,1760.9,1759.12,1759.58,373.6478,1761.5079999999998,1762.721,1765.0855000000004,1768.0942000000002,26.125592417060943,-2.2858239906117888,-1.79279967772901,-0.4930243128827787,3.2386050851974217,1771.5627101703951,1758.6082898296056,1.83214285714288
2025-04-25 02:16:00,1759.59,1759.59,1755.01,1755.93,1102.4374,1760.3380000000002,1761.593,1764.5505,1767.7667999999999,18.047788510421867,-2.686401290834965,-1.9715200003502011,-0.7148812904847639,3.804401156687916,1772.159302313376,1756.9416976866241,2.063571428571452
2025-04-25 02:17:00,1755.93,1758.87,1755.93,1758.28,348.9865,1759.396,1760.759,1764.1945,1767.5331999999999,22.38805970149214,-2.782165257780889,-2.133649051836339,-0.6485162059445502,4.046172298143127,1772.2868445962863,1756.1021554037138,2.103571428571448
2025-04-25 02:18:00,1758.28,1759.18,1757.79,1758.2,182.2268,1758.4559999999997,1760.14,1763.845,1767.3252000000002,22.420443587270555,-2.831870186211063,-2.2732932787112836,-0.5585769074997793,4.252297831196406,1772.3495956623929,1755.3404043376072,2.1321428571428833
2025-04-25 02:19:00,1758.2,1760.14,1757.57,1759.46,352.8837,1758.2900000000002,1760.0169999999998,1763.5215,1767.1416,28.358925143953655,-2.7380279485284973,-2.3662402126747266,-0.3717877358537707,4.330714387759344,1772.1829287755188,1754.8600712244813,2.2107142857143214
2025-04-25 02:20:00,1759.45,1760.5,1758.8,1759.17,148.7497,1758.208,1759.8580000000002,1763.1129999999998,1766.9994,29.75830815709945,-2.656436133267107,-2.424279396793203,-0.2321567364739039,4.336890834265204,1771.7867816685302,1754.4392183314694,2.2185714285714733
2025-04-25 02:21:00,1759.18,1759.88,1758.46,1759.88,152.2464,1758.998,1759.6680000000001,1762.725,1766.8267999999998,33.13313313313331,-2.505599968794286,-2.4405435111934195,-0.06505645760086631,4.256954063387986,1771.2389081267759,1754.211091873224,2.2550000000000443
2025-04-25 02:22:00,1759.88,1760.73,1758.71,1758.72,167.8271,1759.086,1759.241,1762.236,1766.5842000000002,35.00793231094629,-2.4514052533945687,-2.4427158596336493,-0.008689393760919373,4.118114540838445,1770.472229081677,1753.9997709183233,2.232857142857191
2025-04-25 02:23:00,1758.72,1759.4,1758.08,1758.57,108.6199,1759.1599999999999,1758.8080000000002,1761.6770000000001,1766.3636,43.0989583333329,-2.392974576048573,-2.432767602916634,0.03979302686806108,3.790210520868326,1769.2574210417367,1754.0965789582635,2.013571428571481
2025-04-25 02:24:00,1758.57,1759.09,1756.0,1756.01,285.5117,1758.47,1758.3799999999999,1760.9954999999998,1766.0842000000002,36.694677871148386,-2.524141714013467,-2.451042425136001,-0.07309928887746642,3.497103275397561,1767.9897065507948,1754.0012934492047,2.147857142857187
2025-04-25 02:25:00,1756.0,1756.34,1752.56,1755.91,1007.1727,1757.818,1758.0130000000001,1760.3670000000002,1765.8020000000001,32.663910218547116,-2.6061200504359476,-2.48205795019599,-0.12406210023995756,3.1979369999453913,1766.7628739998909,1753.9711260001095,2.29071428571433
2025-04-25 02:26:00,1755.91,1756.89,1754.33,1755.8,478.371,1757.002,1758.0,1759.7965,1765.4791999999998,27.289955780163965,-2.64942364677313,-2.515531089511418,-0.1338925572617118,2.918458993665668,1765.6334179873313,1753.9595820126685,2.374285714285764
2025-04-25 02:27:00,1755.8,1758.07,1755.8,1757.68,289.1074,1756.7939999999999,1757.94,1759.3495000000003,1765.1808,35.187287173666306,-2.5031865937978637,-2.513062190368707,0.00987559657084347,2.468260575003341,1764.286021150007,1754.4129788499936,2.4521428571429005
2025-04-25 02:28:00,1757.68,1758.0,1757.1,1757.38,174.2478,1756.556,1757.8579999999997,1758.9990000000003,1764.8682,40.496407576747664,-2.38401868512733,-2.487253489320432,0.10323480419310194,2.197716279471196,1763.3944325589428,1754.6035674410577,2.3085714285714727
2025-04-25 02:29:00,1757.38,1757.79,1756.49,1756.53,139.892,1756.6599999999999,1757.565,1758.791,1764.5446000000002,40.12944983818788,-2.3312914782188727,-2.4560610871001205,0.12476960888124777,2.2259283108506698,1763.2428566217013,1754.3391433782986,2.274285714285741
2025-04-25 02:30:00,1756.53,1756.98,1752.24,1752.99,936.9768,1756.0760000000002,1756.9470000000001,1758.4024999999997,1764.1698,40.417209908735245,-2.5458067266156377,-2.474010215003224,-0.07179651161241374,2.522492241453443,1763.4474844829065,1753.357515517093,2.285714285714318
2025-04-25 02:31:00,1753.0,1754.9,1751.22,1754.9,768.9255,1755.896,1756.4489999999998,1758.0584999999999,1763.8316,38.65771812080602,-2.5324975140874812,-2.4857076748200755,-0.046789839267405764,2.506724168222532,1763.0719483364448,1753.045051663555,2.338571428571478
2025-04-25 02:32:00,1754.89,1755.71,1754.2,1755.7,166.3247,1755.5,1756.1470000000002,1757.6940000000002,1763.5034,41.997439180537945,-2.4293920340257955,-2.4744445466612195,0.04505251263542398,2.270813441725005,1762.23562688345,1753.1523731165503,2.3471428571428987
2025-04-25 02:33:00,1755.7,1755.71,1754.55,1755.3,278.2491,1755.084,1755.8200000000002,1757.3139999999999,1763.1912000000002,35.90785907859093,-2.352834839857678,-2.4501226053005114,0.09728776544283324,1.9697191899119986,1761.2534383798238,1753.3745616201759,2.246428571428607
2025-04-25 02:34:00,1755.3,1755.3,1753.01,1753.02,242.3201,1754.382,1755.521,1756.9505000000001,1762.815,31.64179104477634,-2.4479215414085047,-2.44968239252211,0.001760851113605355,2.060343546402399,1761.0711870928048,1752.8298129071954,2.2885714285714585
2025-04-25 02:35:00,1753.02,1754.54,1753.0,1753.82,265.384,1754.548,1755.312,1756.6625,1762.4718,32.00712589073622,-2.430705463804088,-2.4458870067785057,0.015181542974417539,2.0759547588452874,1760.8144095176906,1752.5105904823092,2.2971428571428794
2025-04-25 02:36:00,1753.82,1755.71,1752.7,1755.71,238.1393,1754.7100000000003,1755.3030000000003,1756.6515,1762.1638,41.43426294820739,-2.238747505979518,-2.404459106618708,0.16571160063919033,2.080618013636046,1760.812736027272,1752.490263972728,2.3678571428571655
2025-04-25 02:37:00,1755.7,1755.71,1754.7,1755.49,53.3886,1754.6680000000001,1755.084,1756.512,1761.8128,41.269841269841635,-2.0803901600374957,-2.3396453173024656,0.25925515726496995,2.0591045582535523,1760.630209116507,1752.3937908834928,2.3457142857142963
2025-04-25 02:38:00,1755.49,1756.3,1754.9,1754.91,192.7342,1754.5900000000001,1754.837,1756.3475000000003,1761.5532,46.487867177522716,-1.9788806706521882,-2.26749238797241,0.28861171732022184,2.0485447344844707,1760.4445894689693,1752.2504105310313,2.2250000000000063
2025-04-25 02:39:00,1754.9,1755.48,1753.79,1753.79,378.8946,1754.744,1754.563,1756.0639999999999,1761.2738,43.64508393285356,-1.966143826596408,-2.20722267569721,0.24107884910080202,1.9865320225317167,1760.0370640450633,1752.0909359549364,2.075714285714298
2025-04-25 02:40:00,1753.79,1754.98,1753.79,1754.7,312.8483,1754.92,1754.734,1755.8405000000002,1761.0007999999998,46.8535469107555,-1.861166027674244,-2.138011346092617,0.2768453184183728,1.8665207579062966,1759.5735415158128,1752.1074584841876,1.9778571428571468
2025-04-25 02:41:00,1754.71,1755.1,1753.9,1753.9,272.9706,1754.5580000000002,1754.634,1755.5415,1760.7028,38.47560975609787,-1.8215262589724261,-2.0747143286685787,0.2531880696961526,1.652017188868695,1758.8455343777375,1752.2374656222626,1.9014285714285637
2025-04-25 02:42:00,1753.91,1753.92,1751.8,1751.8,680.7169,1753.8200000000002,1754.2440000000001,1755.1954999999998,1760.3728,34.670329670329664,-1.9372326936479567,-2.0472180016644543,0.10998530801649764,1.6757668323838257,1758.5470336647675,1751.8439663352322,1.9885714285714227
2025-04-25 02:43:00,1751.8,1752.89,1750.25,1752.64,641.4482,1753.366,1753.9779999999998,1754.899,1760.0618000000002,39.307311709731266,-1.938800610346334,-2.02553452340083,0.08673391305449618,1.56845180208259,1758.035903604165,1751.7620963958348,2.084285714285719
2025-04-25 02:44:00,1752.64,1752.82,1751.53,1751.53,239.7926,1752.914,1753.8290000000002,1754.6750000000004,1759.7305999999999,45.36802030456861,-2.0064814498070973,-2.0217239086820835,0.015242458874986209,1.7145369185068644,1758.104073837014,1751.2459261629867,1.8378571428571442
2025-04-25 02:45:00,1751.53,1753.0,1750.8,1752.8,1185.6185,1752.534,1753.727,1754.5194999999999,1759.4446000000003,43.055555555555365,-1.9353313217513914,-2.004445391295945,0.06911406954455357,1.7375102431117646,1757.9945204862233,1751.0444795137764,1.7321428571428572
2025-04-25 02:46:00,1752.81,1755.03,1752.43,1754.19,2281.9643,1752.592,1753.575,1754.4389999999999,1759.1958,45.19414385741591,-1.7466486707476179,-1.9528860471862797,0.2062373764386618,1.7121728278080668,1757.863345655616,1751.0146543443836,1.809999999999994
2025-04-25 02:47:00,1754.19,1754.92,1753.22,1753.53,434.0286,1752.938,1753.3790000000001,1754.2314999999999,1758.9584,44.45835942392015,-1.6315651274171614,-1.888621863232456,0.25705673581529465,1.5417053963452378,1757.3149107926904,1751.1480892073093,1.84857142857142
2025-04-25 02:48:00,1753.54,1753.88,1752.3,1753.41,482.3571,1753.0919999999999,1753.229,1754.0330000000001,1758.7228,51.41202027516323,-1.5323792729282104,-1.817373345171607,0.28499407224339657,1.359837839658304,1756.7526756793168,1751.3133243206835,1.7978571428571481
2025-04-25 02:49:00,1753.4,1753.7,1751.9,1752.79,172.7741,1753.3440000000003,1753.1290000000001,1753.846,1758.46,46.221570066031134,-1.4866652356743089,-1.7512317232721475,0.26456648759783863,1.2512032115035123,1756.348406423007,1751.343593576993,1.816428571428576
2025-04-25 02:50:00,1752.79,1752.8,1750.26,1751.81,325.3324,1753.146,1752.8399999999997,1753.7870000000003,1758.1494,34.669811320755215,-1.5120839787298337,-1.703402174363685,0.19131819563385122,1.319641499423712,1756.4262829988477,1751.1477170011528,1.7828571428571454
2025-04-25 02:51:00,1751.8,1752.1,1749.21,1750.7,685.9431,1752.4479999999999,1752.52,1753.577,1757.8106,32.40264511388773,-1.6033142306539503,-1.6833845856217382,0.08007035496778792,1.4599282616280103,1756.496856523256,1750.657143476744,1.9171428571428513
2025-04-25 02:52:00,1750.74,1751.4,1750.4,1750.99,93.4706,1751.94,1752.4389999999999,1753.3414999999998,1757.4604000000002,35.285285285285696,-1.6333856333790209,-1.6733847951731948,0.039999161794173954,1.479200620761598,1756.299901241523,1750.3830987584765,1.8885714285714326
2025-04-25 02:53:00,1750.99,1752.45,1740.0,1743.32,9219.5926,1749.922,1751.507,1752.7424999999998,1756.9317999999998,23.653749370911612,-2.250183619749123,-1.7887445600883807,-0.4614390596607423,2.6256966499381087,1757.9938932998762,1747.4911067001235,2.6571428571428606
2025-04-25 02:54:00,1743.33,1746.39,1743.33,1745.99,1422.2283,1748.562,1750.953,1752.391,1756.4588,29.86592695330603,-2.494795334201399,-1.9299547149109844,-0.5648406192904145,3.0265455386439544,1758.444091077288,1746.3379089227121,2.7914285714285825
2025-04-25 02:55:00,1745.99,1746.54,1742.13,1743.37,738.0046,1746.8740000000003,1750.0100000000002,1751.8684999999998,1755.9566,27.547974413646315,-2.8670148217727274,-2.117366736283333,-0.7496480854893943,3.6122296296705745,1759.092959259341,1744.6440407406587,3.0207142857142992
2025-04-25 02:56:00,1743.35,1744.27,1738.6,1740.09,1422.9974,1744.752,1748.6,1751.0875,1755.4142,26.228177019894915,-3.387619664493741,-2.371417321925415,-1.016202342568326,4.35099852454635,1759.7894970490927,1742.3855029509075,3.2742857142857247
2025-04-25 02:57:00,1740.09,1741.59,1739.0,1741.04,644.4144,1742.762,1747.3509999999999,1750.3650000000002,1754.9026000000001,26.55618431689588,-3.681112123440471,-2.633356282228426,-1.047755841212045,4.761814669856069,1759.8886293397125,1740.841370660288,3.2707142857142832
2025-04-25 02:58:00,1741.01,1744.3,1741.0,1744.1,473.3903,1742.9180000000001,1746.42,1749.8245,1754.4968,36.080929186961434,-3.6250037978466025,-2.8316857853520614,-0.7933180124945411,4.831764933344003,1759.4880298666878,1740.160970133312,3.414285714285711
2025-04-25 02:59:00,1744.11,1744.79,1743.7,1744.61,201.392,1742.6419999999998,1745.6019999999996,1749.3655000000003,1754.1752,34.20748168145012,-3.4990499382179223,-2.9651586159252337,-0.5338913222926887,4.871103274199907,1759.1077065484,1739.6232934516006,3.3349999999999875
2025-04-25 03:00:00,1744.61,1744.62,1741.21,1743.49,326.381,1742.666,1744.77,1748.8049999999998,1753.8298000000002,29.15042868277473,-3.4498376557371557,-3.062094423887618,-0.38774323184953774,4.869922187048162,1758.544844374096,1739.0651556259036,3.392857142857127
2025-04-25 03:01:00,1743.49,1743.5,1740.15,1740.92,286.011,1742.8319999999999,1743.7920000000001,1748.1559999999997,1753.4126,27.130939426913443,-3.576980879938901,-3.165071715097875,-0.41190916484102624,5.017846466415203,1758.1916929328302,1738.1203070671693,3.51071428571426
2025-04-25 03:02:00,1740.93,1745.28,1740.64,1745.28,269.7748,1743.6799999999998,1743.221,1747.83,1753.0584,37.22099968563326,-3.2880249344566437,-3.189662358969629,-0.09836257548701477,4.980298025586762,1757.7905960511735,1737.8694039488264,3.7292857142856684
2025-04-25 03:03:00,1745.3,1746.74,1744.5,1746.74,219.6059,1744.2079999999999,1743.5629999999996,1747.5350000000003,1752.7352,40.7350689127106,-2.9076973425892447,-3.1332693556935522,0.22557201310430752,4.853514733238125,1757.2420294664767,1737.827970533524,3.7607142857142435
2025-04-25 03:04:00,1746.75,1747.51,1746.2,1746.31,235.658,1744.548,1743.595,1747.274,1752.4556,41.43302180685356,-2.6108857268231986,-3.0287926299194816,0.417906903096283,4.766956880162693,1756.8079137603252,1737.7400862396746,3.6728571428570995
2025-04-25 03:05:00,1746.31,1747.96,1746.31,1747.61,158.3031,1745.372,1744.0189999999998,1747.0145,1752.2161999999998,45.21523691545347,-2.2448836264159127,-2.872010829218768,0.6271272028028552,4.588217719844044,1756.190935439688,1737.838064560312,3.5842857142856865
2025-04-25 03:06:00,1747.61,1748.89,1747.6,1748.52,574.2643,1746.8919999999998,1744.8619999999999,1746.7309999999998,1752.0680000000002,46.24734123366755,-1.8599545320635116,-2.669599569787717,0.8096450377242053,4.286787412313133,1755.3045748246261,1738.1574251753734,3.6049999999999858
2025-04-25 03:07:00,1748.52,1748.53,1747.51,1748.24,326.623,1747.484,1745.5819999999999,1746.4665,1751.8672,59.63949843260203,-1.55951202757592,-2.4475820613453574,0.8880700337694374,3.998722526591967,1754.463945053184,1738.469054946816,2.7885714285714096
2025-04-25 03:08:00,1748.23,1749.0,1747.51,1748.41,129.711,1747.818,1746.0130000000001,1746.2164999999998,1751.6714,55.25629887054751,-1.2927891305832873,-2.2166234751929434,0.9238343446096562,3.685825302487327,1753.5881506049743,1738.8448493950252,2.675714285714256
2025-04-25 03:09:00,1748.41,1748.41,1746.67,1747.77,162.8591,1748.11,1746.3290000000002,1745.9655000000002,1751.4376000000002,60.45627376425878,-1.1201396912806558,-1.9973267184104861,0.8771870271298303,3.372202895878962,1752.7099057917583,1739.2210942082422,2.4849999999999812
2025-04-25 03:10:00,1747.78,1749.3,1747.25,1748.81,853.007,1748.35,1746.861,1745.8155,1751.2304000000001,73.19148936170225,-0.8891449489062779,-1.7756903645096447,0.8865454156033667,3.158499769197791,1752.1324995383955,1739.4985004616044,2.2264285714285443
2025-04-25 03:11:00,1748.8,1749.3,1748.15,1748.91,192.5113,1748.4279999999999,1747.6599999999999,1745.7259999999999,1751.011,71.92200557103092,-0.6900562481980614,-1.5585635412473282,0.8685072930492668,3.0357837802519563,1751.7975675605037,1739.654432439496,2.1235714285713976
2025-04-25 03:12:00,1748.91,1749.25,1747.8,1748.17,143.2409,1748.414,1747.9489999999998,1745.5850000000003,1750.8,63.0198336532314,-0.5852425225925799,-1.3638993375163786,0.7786568149237987,2.8374330508985253,1751.2598661017973,1739.9101338982032,1.9914285714285467
2025-04-25 03:13:00,1748.17,1748.5,1747.51,1748.2,156.5902,1748.372,1748.095,1745.8290000000002,1750.5926000000002,61.84818481848225,-0.4940609139548542,-1.1899316528040738,0.6958707388492196,2.8422265183296895,1751.5134530366595,1740.1445469633409,1.984285714285696
2025-04-25 03:14:00,1748.2,1748.8,1747.5,1747.71,173.9978,1748.36,1748.235,1745.9149999999997,1750.4266,64.53168044077123,-0.45608032697123235,-1.0431613876375054,0.5870810606662731,2.8732074507740117,1751.6614149015477,1740.1685850984518,1.8335714285714175
2025-04-25 03:15:00,1747.71,1749.3,1747.6,1749.25,229.4446,1748.4480000000003,1748.399,1746.209,1750.2934000000002,80.87472201630757,-0.2982769573745827,-0.8941845015849209,0.5959075442103382,2.8997965450286998,1752.0085930900575,1740.4094069099426,1.7157142857142844
2025-04-25 03:16:00,1749.25,1750.99,1748.93,1750.8,440.5051,1748.8259999999998,1748.627,1746.7445,1750.1933999999999,75.8426966292127,-0.047595947492709456,-0.7248667907664786,0.6772708432737692,2.691775925695737,1752.1280518513915,1741.3609481486085,1.5314285714285754
2025-04-25 03:17:00,1750.8,1750.8,1749.73,1749.78,277.0639,1749.148,1748.7809999999997,1747.1815,1750.0353999999998,64.84374999999949,0.06798143571950277,-0.5662971454692823,0.6342785811887851,2.4118245446483075,1752.0051490892965,1742.3578509107033,1.4478571428571416
2025-04-25 03:18:00,1749.78,1749.9,1748.89,1749.35,228.0581,1749.378,1748.875,1747.444,1749.8748,64.84374999999949,0.12345680506541612,-0.42834635536234267,0.5518031604277588,2.343520519144087,1752.1310410382882,1742.7569589617117,1.4264285714285734
2025-04-25 03:19:00,1749.35,1749.53,1748.75,1749.49,126.037,1749.734,1749.0469999999998,1747.6879999999996,1749.734,60.35242290748916,0.1766815895380205,-0.30734076638227004,0.4840223559202905,2.28626931288177,1752.2605386257633,1743.115461374236,1.3642857142857079
2025-04-25 03:20:00,1749.5,1750.5,1746.52,1746.56,264.4592,1749.196,1748.8220000000001,1747.8415,1749.6054000000001,41.171171171171295,-0.017363739887059637,-0.24934536108322797,0.23198162119616833,2.083663967371916,1752.0088279347437,1743.6741720652562,1.5564285714285526
2025-04-25 03:21:00,1746.56,1748.5,1745.24,1748.5,1392.067,1748.736,1748.7810000000002,1748.2205000000001,1749.4774,51.0188087774294,-0.014437844252597642,-0.2023638577171019,0.18792601346450427,1.3007102320971986,1750.8219204641946,1745.6190795358057,1.7164285714285532
2025-04-25 03:22:00,1748.51,1749.49,1747.6,1748.6,196.4565,1748.5,1748.8239999999998,1748.3865,1749.3353999999997,50.74862096138622,-0.0040037340634171414,-0.16269183298636497,0.15868809892294783,1.1024244824322516,1750.5913489648647,1746.1816510351355,1.7449999999999883
2025-04-25 03:23:00,1748.6,1750.4,1748.04,1750.2,603.3939,1748.6699999999996,1749.024,1748.5594999999998,1749.2334,58.901098901098926,0.13185209282642063,-0.10378304782380786,0.2356351406502285,1.1019288125337394,1750.7633576250673,1746.3556423749324,1.789285714285711
2025-04-25 03:24:00,1750.21,1751.4,1749.9,1751.11,185.9554,1748.994,1749.364,1748.7994999999999,1749.1952,58.50591715976301,0.3093818478787398,-0.02115006868329833,0.3305319165620381,1.1088992894824325,1751.0172985789648,1746.581701421035,1.75
2025-04-25 03:25:00,1751.11,1751.68,1750.24,1751.39,174.3271,1749.9599999999998,1749.578,1748.9885,1749.1466,59.05109489051083,0.46728257508084425,0.0765364600695302,0.39074611501131407,1.2127579497766225,1751.414015899553,1746.5629841004468,1.7707142857142995
2025-04-25 03:26:00,1751.4,1751.54,1750.95,1751.01,75.8872,1750.462,1749.5990000000002,1749.113,1749.0526,60.644677661168814,0.5553554231726139,0.17230025269014695,0.38305517048246696,1.287629810528063,1751.6882596210562,1746.537740378944,1.7092857142857187
2025-04-25 03:27:00,1751.0,1751.54,1750.81,1750.94,135.6973,1750.9299999999998,1749.7150000000001,1749.248,1748.9616,60.23916292974566,0.6124454845189575,0.26032929905590907,0.35211618546304846,1.3320565826911415,1751.9121131653824,1746.5838868346177,1.690714285714291
2025-04-25 03:28:00,1750.95,1751.04,1749.73,1749.73,140.6074,1750.836,1749.753,1749.3139999999999,1748.858,57.16312056737563,0.5536705128156427,0.31899754180785583,0.2346729710077869,1.32100599724448,1751.9560119944888,1746.671988005511,1.691428571428576
2025-04-25 03:29:00,1749.73,1749.73,1748.7,1748.82,92.7432,1750.378,1749.6860000000001,1749.3664999999996,1748.7586000000001,48.40386043058631,0.42871951774554873,0.34094193699539443,0.0877775807501543,1.2765301458165654,1751.9195602916327,1746.8134397083666,1.643571428571428
2025-04-25 03:30:00,1748.82,1749.69,1748.82,1749.68,137.7101,1750.036,1749.998,1749.4099999999999,1748.6582,45.61815336463289,0.3945417350810203,0.3516618966125196,0.042879838468500686,1.2713813467914312,1751.9527626935828,1746.8672373064169,1.5585714285714403
2025-04-25 03:31:00,1749.68,1751.82,1749.41,1751.82,194.5531,1750.1979999999999,1750.33,1749.5555,1748.6166,57.33812949640246,0.5339803186334393,0.3881255810167036,0.14585473761673573,1.3735565639013918,1752.3026131278027,1746.8083868721972,1.6542857142857201
2025-04-25 03:32:00,1751.83,1752.1,1750.72,1750.84,186.747,1750.1779999999999,1750.554,1749.6889999999999,1748.5973999999999,55.155709342560414,0.5589651881559803,0.42229350244455893,0.13667168571142135,1.3615080657814305,1752.4120161315627,1746.965983868437,1.6807142857142838
2025-04-25 03:33:00,1750.85,1751.3,1750.29,1751.04,117.068,1750.4399999999998,1750.6379999999997,1749.8310000000001,1748.5653999999997,55.341144038593754,0.5881246706803722,0.45545973609172163,0.13266493458865058,1.3460503636986005,1752.5231007273974,1747.1388992726029,1.6971428571428564
2025-04-25 03:34:00,1751.05,1753.68,1751.05,1753.05,558.8355,1751.286,1750.8319999999999,1750.098,1748.5957999999998,73.87785136129445,0.7646100239894622,0.5172897936712698,0.2473202303181924,1.4301770234705666,1752.9583540469412,1747.2376459530587,1.6014285714285765
2025-04-25 03:35:00,1753.05,1753.2,1752.21,1753.02,229.9752,1751.9540000000002,1750.9950000000001,1750.2865000000002,1748.6001999999999,69.34931506849259,0.8917753575051393,0.5921869064380437,0.29958845106709553,1.55548359464367,1753.3974671892875,1747.1755328107129,1.4392857142857207
2025-04-25 03:36:00,1753.01,1753.19,1751.84,1751.9,263.6477,1751.97,1751.084,1750.3415,1748.5544,62.992125984252404,0.8918989053306632,0.6521293062165676,0.23976959911409557,1.5935768283782508,1753.5286536567564,1747.1543463432436,1.400714285714295
2025-04-25 03:37:00,1751.9,1753.29,1751.9,1753.29,121.3329,1752.4599999999998,1751.319,1750.5169999999998,1748.5496000000003,62.36989591673304,0.9927148028541524,0.7202464055440846,0.2724683973100678,1.7169835859043956,1753.9509671718085,1747.083032828191,1.3314285714285623
2025-04-25 03:38:00,1753.3,1756.71,1753.3,1755.9,703.446,1753.432,1751.9360000000001,1750.8445,1748.5994,66.87808315715327,1.2685937561518585,0.8299158756656394,0.43867788048621914,2.07087948582272,1754.9862589716454,1746.7027410283545,1.4685714285714246
2025-04-25 03:39:00,1755.9,1759.05,1754.86,1758.89,940.3539,1754.6,1752.943,1751.3145,1748.7214,72.18934911242592,1.7087998448478174,1.0056926695020751,0.7031071753457423,2.714092802310291,1756.7426856046206,1745.8863143953793,1.664999999999996
2025-04-25 03:40:00,1758.89,1759.84,1757.04,1757.69,564.2485,1755.534,1753.7440000000001,1751.8709999999999,1748.839,68.84875846501144,1.9384906568477618,1.1922522669712126,0.7462383898765492,2.826636275559042,1757.524272551118,1746.2177274488818,1.8228571428571416
2025-04-25 03:41:00,1757.69,1758.79,1756.21,1758.79,294.5192,1756.9120000000003,1754.441,1752.3854999999999,1749.0007999999998,70.9333333333331,2.184106071869337,1.3906230279508376,0.7934830439184994,3.103667567759807,1758.5928351355194,1746.1781648644803,1.9549999999999923
2025-04-25 03:42:00,1758.8,1761.17,1758.8,1760.47,738.3118,1758.348,1755.404,1752.979,1749.1903999999997,77.93964620187303,2.4856667979192935,1.609631781944529,0.8760350159747645,3.4565466494180592,1759.8920932988362,1746.0659067011638,2.031428571428575
2025-04-25 03:43:00,1760.49,1760.6,1759.48,1759.52,277.8868,1759.0720000000001,1756.252,1753.4450000000002,1749.5144,77.77777777777791,2.617822161087588,1.8112698577731408,0.8065523033144473,3.68300006468361,1760.8110001293674,1746.078999870633,2.037857142857141
2025-04-25 03:44:00,1759.53,1761.39,1758.04,1758.24,390.2164,1758.9419999999998,1756.771,1753.8015,1749.7594,71.74796747967484,2.5894216944975597,1.9669002251180245,0.6225214693795351,3.788648245628231,1761.3787964912565,1746.2242035087436,2.2149999999999994
2025-04-25 03:45:00,1758.25,1758.58,1757.98,1758.41,153.2841,1759.086,1757.31,1754.1525000000001,1750.0602000000001,68.60530773574288,2.551222791106511,2.083764738315722,0.4674580527907892,3.8776157558692224,1761.9077315117386,1746.3972684882617,2.085714285714289
2025-04-25 03:46:00,1758.4,1758.85,1758.23,1758.32,67.431,1758.9920000000002,1757.952,1754.518,1750.4248,72.2354340071342,2.485041624163614,2.1640201154853003,0.3210215086783137,3.9101966571445925,1762.3383933142893,1746.6976066857108,2.031428571428575
2025-04-25 03:47:00,1758.31,1759.49,1757.4,1759.49,202.666,1758.7959999999998,1758.5720000000001,1754.9454999999998,1750.7938000000001,73.7492973580662,2.4982040532063365,2.230856903029508,0.26734715017682875,3.9654208979070376,1762.876341795814,1747.0146582041857,2.108571428571427
2025-04-25 03:48:00,1759.49,1762.14,1759.49,1760.61,386.456,1759.014,1759.0430000000001,1755.4895000000001,1751.1240000000003,72.36686390532516,2.5693916650977826,2.2985638554431627,0.27082780965461994,3.9585556580114383,1763.406611316023,1747.5723886839774,2.109285714285712
2025-04-25 03:49:00,1760.61,1761.2,1760.59,1760.6,169.9517,1759.486,1759.214,1756.0785,1751.4438,72.45260663507074,2.5950868976044603,2.3578684638754224,0.23721843372903795,3.786608363376414,1763.651716726753,1748.5052832732472,2.0821428571428635
2025-04-25 03:50:00,1760.59,1760.96,1760.32,1760.96,57.1615,1759.9959999999999,1759.541,1756.6425000000004,1751.7932,78.10173697270395,2.6143627988831213,2.4091673308769623,0.20519546800615895,3.619799173366413,1763.8820983467333,1749.4029016532675,2.031428571428575
2025-04-25 03:51:00,1760.95,1761.0,1760.7,1760.8,87.9892,1760.4919999999997,1759.7419999999997,1757.0915,1752.1908,75.21826729348459,2.586908159727045,2.444715496646979,0.14219266308006606,3.546326899281888,1764.1841537985638,1749.9988462014362,1.9535714285714383
2025-04-25 03:52:00,1760.81,1761.28,1760.8,1760.8,86.9331,1760.7540000000001,1759.775,1757.5895,1752.5012,69.95114006514532,2.5359176799354373,2.462955933304671,0.07296174663076638,3.3139568895896816,1764.2174137791794,1750.9615862208207,1.7435714285714343
2025-04-25 03:53:00,1760.8,1760.81,1759.31,1759.59,266.7598,1760.55,1759.782,1758.0169999999998,1752.7582,53.33333333333232,2.3705443105266113,2.444473608749059,-0.07392929822244776,2.9568370374560207,1763.9306740749118,1752.1033259250878,1.5514285714285734
2025-04-25 03:54:00,1759.6,1760.34,1759.59,1760.34,40.6049,1760.498,1759.9919999999997,1758.3815000000002,1753.0388,63.184079601988834,2.2737925902147254,2.4103374050421924,-0.13654481482746705,2.7547361613617753,1763.8909723227237,1752.8720276772767,1.4050000000000051
2025-04-25 03:55:00,1760.35,1760.66,1759.31,1759.61,232.9347,1760.2279999999998,1760.1119999999999,1758.711,1753.2788,54.23553719008209,2.1138441758366753,2.351038759201089,-0.2371945833644138,2.4578015428401208,1763.6266030856802,1753.7953969143198,1.3171428571428774
2025-04-25 03:56:00,1759.6,1759.85,1758.6,1758.61,99.982,1759.7899999999997,1760.141,1759.0464999999997,1753.4805999999999,39.66666666666648,1.8846669944771293,2.2577644062562974,-0.3730974117791681,1.8658179391066594,1762.778135878213,1755.3148641217863,1.2364285714285839
2025-04-25 03:57:00,1758.61,1758.77,1757.83,1757.83,68.0066,1759.196,1759.975,1759.2735,1753.6724000000002,40.430351075877795,1.6214123139875483,2.1304939878025477,-0.5090816738149995,1.3269723166922234,1761.9274446333845,1756.6195553666155,1.2235714285714525
2025-04-25 03:58:00,1757.83,1758.3,1757.4,1758.29,224.1101,1758.9359999999997,1759.743,1759.393,1753.87,50.31210986267135,1.433376170424708,1.99107042432698,-0.5576942539022718,1.0944217424392626,1761.5818434848786,1757.2041565151214,1.0485714285714332
2025-04-25 03:59:00,1758.29,1760.9,1758.29,1760.89,590.6274,1759.0459999999998,1759.7719999999997,1759.493,1754.1324,61.87739463601483,1.4771270417595588,1.8882817478134957,-0.4111547060539369,1.1366020471056273,1761.7662040942112,1757.2197959057887,1.1921428571428774
2025-04-25 04:00:00,1760.89,1760.89,1758.84,1758.84,163.7213,1758.8919999999998,1759.56,1759.5505,1754.3329999999999,52.09677419354822,1.3310386698221919,1.776833132215235,-0.4457944623930432,1.0675819962652007,1761.6856639925304,1757.4153360074697,1.2942857142857551
2025-04-25 04:01:00,1758.85,1760.4,1758.14,1760.1,250.3159,1759.1899999999998,1759.4900000000002,1759.616,1754.5567999999998,52.44195356284978,1.301926256825027,1.6818517571371936,-0.37992550031216665,1.0586157808114947,1761.733231561623,1757.498768438377,1.3064285714286175
2025-04-25 04:02:00,1760.1,1760.1,1758.81,1758.99,53.5425,1759.422,1759.309,1759.542,1754.7732,43.50961538461607,1.1757336112366374,1.5806281279570824,-0.40489451672044496,1.0474460181100373,1761.63689203622,1757.44710796378,1.2092857142857514
2025-04-25 04:03:00,1759.0,1760.0,1758.64,1760.0,138.013,1759.764,1759.35,1759.566,1755.0092000000002,47.774480712166586,1.144035856302935,1.493309673626253,-0.3492738173233181,1.0524027660111581,1761.6708055320223,1757.4611944679777,1.2628571428571636
2025-04-25 04:04:00,1759.99,1761.1,1759.99,1761.09,214.2954,1759.804,1759.425,1759.7085000000002,1755.2767999999999,50.45742434904953,1.1931155542172291,1.4332708497444484,-0.24015529552721926,1.0563505961148958,1761.8212011922299,1757.5957988077705,1.296428571428578
2025-04-25 04:05:00,1761.1,1761.5,1760.42,1761.19,174.9454,1760.2740000000001,1759.583,1759.8474999999999,1755.5156,51.37809187279184,1.2259487585181432,1.3918064314991874,-0.16585767298104415,1.059393447522407,1761.9662868950447,1757.728713104955,1.3521428571428618
2025-04-25 04:06:00,1761.19,1764.09,1761.19,1763.3,524.8343,1760.914,1760.0520000000001,1760.0965,1755.7656,57.687576875768656,1.4060209412780296,1.394649333454956,0.01137160782307367,1.249641107563931,1762.5957822151279,1757.5972177848723,1.5249999999999935
2025-04-25 04:07:00,1763.3,1763.79,1761.59,1762.2,315.0464,1761.556,1760.489,1760.232,1756.0140000000001,58.0804953560375,1.4433308173288424,1.4043856302297333,0.0389451870991091,1.3250644484154588,1762.8821288968309,1757.581871103169,1.5749999999999968
2025-04-25 04:08:00,1762.21,1763.2,1761.6,1763.19,67.7312,1762.194,1760.979,1760.361,1756.2907999999998,58.69432580842013,1.5350883462310776,1.4305261734300023,0.10456217280107527,1.4802947796178039,1763.3215895592357,1757.4004104407645,1.6357142857142921
2025-04-25 04:09:00,1763.2,1763.2,1762.51,1762.81,90.8263,1762.538,1761.1709999999998,1760.4715,1756.5572,59.97506234413967,1.5591708734764325,1.4562551134392885,0.10291576003714398,1.5783144749812794,1763.6281289499627,1757.3148710500375,1.5885714285714292
2025-04-25 04:10:00,1762.81,1763.56,1762.81,1763.01,72.0266,1762.902,1761.5879999999997,1760.5739999999998,1756.8862,64.43569553805781,1.5762250372902145,1.4802490982094738,0.09597593908074065,1.6752954186749378,1763.9245908373498,1757.22340916265,1.5528571428571436
2025-04-25 04:11:00,1763.01,1763.01,1761.97,1762.61,83.0205,1762.764,1761.839,1760.6645,1757.1684,66.08344549125121,1.5397150512492317,1.4921422888174254,0.047572762431806304,1.735937408780727,1764.1363748175615,1757.1926251824386,1.559999999999994
2025-04-25 04:12:00,1762.61,1767.76,1762.6,1767.75,728.2051,1763.8740000000003,1762.7149999999997,1761.012,1757.5514,74.2067553735922,1.9035922410887451,1.5744322792716894,0.32915996181705576,2.351113062909378,1765.7142261258186,1756.3097738741812,1.864285714285724
2025-04-25 04:13:00,1767.75,1768.62,1766.6,1766.6,498.9194,1764.5559999999998,1763.375,1761.3625,1757.8794,65.78220011055747,2.0752499568766325,1.674595814792678,0.40065414208395445,2.6335245050699685,1766.62954901014,1756.09545098986,1.8221428571428564
2025-04-25 04:14:00,1766.61,1767.16,1766.35,1766.35,138.5626,1765.264,1763.9010000000003,1761.6629999999998,1758.1842,73.05095150398988,2.1661470281419497,1.7729060574625324,0.3932409706794173,2.8450993883060045,1767.3531987766119,1755.9728012233877,1.7335714285714272
2025-04-25 04:15:00,1766.34,1767.5,1765.77,1765.89,97.0222,1765.8400000000001,1764.3709999999999,1761.9769999999996,1758.4741999999999,68.68947708198898,2.1759820893539654,1.8535212638408192,0.32246082551314625,2.951164088409343,1767.8793281768183,1756.074671823181,1.6957142857142864
2025-04-25 04:16:00,1765.9,1767.06,1765.51,1765.99,302.2044,1766.516,1764.64,1762.3460000000002,1758.7738,74.17127071823201,2.166867312932027,1.916190473659061,0.2506768392729659,2.969336981264791,1768.2846739625297,1756.4073260374707,1.7142857142857142
2025-04-25 04:17:00,1765.99,1766.39,1765.19,1765.84,102.4239,1766.134,1765.0040000000001,1762.7465,1759.0718,71.43906020557954,2.123066649776092,1.9575657088824672,0.165500940893625,2.8665774114240623,1768.479654822848,1757.013345177152,1.7028571428571533
2025-04-25 04:18:00,1765.84,1766.18,1765.0,1765.77,105.8425,1765.968,1765.262,1763.1205000000002,1759.3926000000001,68.57142857142863,2.058971353573952,1.9778468378207643,0.08112451575318769,2.7396858738323187,1768.5998717476648,1757.6411282523356,1.707857142857165
2025-04-25 04:19:00,1765.76,1766.57,1765.44,1765.9,436.4974,1765.878,1765.571,1763.3709999999999,1759.7341999999999,68.64608076009499,1.9956605505258267,1.9814095803617768,0.014250970164049859,2.7540131488658037,1768.8790262977316,1757.8629737022682,1.7114285714285902
2025-04-25 04:20:00,1765.9,1766.75,1765.61,1766.4,141.6766,1765.98,1765.9099999999999,1763.7489999999998,1760.0686,64.0653357531764,1.9632015390145625,1.977767972092334,-0.014566433077771501,2.6146790087644685,1768.9783580175288,1758.5196419824708,1.5857142857143214
2025-04-25 04:21:00,1766.39,1766.99,1766.11,1766.31,159.1266,1766.0440000000003,1766.28,1764.0595,1760.3584,70.52947052946912,1.908218535249489,1.963858084723765,-0.05563954947427607,2.525758823536406,1769.111017647073,1759.0079823529272,1.4914285714286117
2025-04-25 04:22:00,1766.32,1768.59,1766.31,1768.4,164.4579,1766.556,1766.345,1764.53,1760.7096,73.44734473447238,2.0101182498465278,1.9731101177483177,0.03700813209821008,2.405283658280454,1769.340567316561,1759.719432683439,1.5400000000000287
2025-04-25 04:23:00,1768.41,1768.76,1767.77,1768.01,213.895,1767.0040000000001,1766.486,1764.9305,1761.0490000000002,73.38129496402777,2.035935766982675,1.9856752475951893,0.05026051938748566,2.2746184765021176,1769.4797369530042,1760.3812630469956,1.5614285714285967
2025-04-25 04:24:00,1768.01,1768.38,1767.06,1767.06,67.2633,1767.236,1766.557,1765.2289999999998,1761.3292000000001,67.05981465880268,1.95717814346267,1.9799758267686856,-0.022797683306015504,2.131310198216574,1769.491620396433,1760.9663796035666,1.6021428571428942
2025-04-25 04:25:00,1767.05,1767.05,1765.4,1765.63,288.3613,1767.0819999999999,1766.5310000000002,1765.4510000000002,1761.5813999999998,61.70542635658967,1.7590953541698582,1.9357997322489202,-0.17670437807906203,1.9079995042968347,1769.266999008594,1761.6350009914065,1.6464285714286007
2025-04-25 04:26:00,1765.63,1765.79,1764.74,1765.27,274.2066,1766.8740000000003,1766.459,1765.5494999999999,1761.8488,34.729064039409394,1.555137666214705,1.8596673190420774,-0.30452965282737243,1.8407763673829773,1769.2310527347659,1761.8679472652339,1.352857142857163
2025-04-25 04:27:00,1765.27,1765.28,1763.82,1764.26,122.5931,1766.0459999999998,1766.301,1765.6525000000001,1762.0681999999997,35.33834586466263,1.2970495897116052,1.7471437731759831,-0.4500941834643779,1.6953834383819442,1769.043266876764,1762.2617331232364,1.312857142857167
2025-04-25 04:28:00,1764.25,1764.26,1763.29,1763.44,147.3777,1765.132,1766.068,1765.6650000000002,1762.219,32.9824561403521,1.0146495344490631,1.6006449254305992,-0.5859953909815361,1.6770949202597958,1769.0191898405199,1762.3108101594805,1.3242857142857278
2025-04-25 04:29:00,1763.45,1763.61,1762.76,1762.99,102.5745,1764.318,1765.777,1765.6740000000002,1762.3010000000002,33.02107728337266,0.7459355363437226,1.429703047613224,-0.6837675112695014,1.6613767287160826,1768.9967534574323,1762.351246542568,1.2614285714285773
2025-04-25 04:30:00,1762.99,1763.89,1762.1,1762.11,195.4089,1763.614,1765.348,1765.6290000000001,1762.3894,29.184549356223982,0.4567045060750843,1.2351033393055961,-0.7783988332305118,1.7472983666467723,1769.1235967332937,1762.1344032667066,1.2785714285714513
2025-04-25 04:31:00,1762.1,1762.1,1760.0,1760.29,429.7886,1762.618,1764.7459999999999,1765.5130000000001,1762.4194,24.749772520474437,0.0797092030886688,1.0040245120622107,-0.9243153089735419,2.0148059859526,1769.5426119719054,1761.4833880280949,1.3435714285714409
2025-04-25 04:32:00,1760.28,1761.4,1759.68,1761.39,140.6523,1762.0439999999999,1764.045,1765.1950000000002,1762.4378,31.780366056573882,-0.1288165665228007,0.7774562963452084,-0.9062728628680091,2.1411003081224576,1769.477200616245,1760.9127993837553,1.3821428571428669
2025-04-25 04:33:00,1761.4,1762.7,1761.4,1762.19,233.3622,1761.7939999999999,1763.4630000000002,1764.9744999999998,1762.4912,35.38219070134008,-0.2269057983660332,0.5765838774029601,-0.8034896757689933,2.214610516538268,1769.4037210330764,1760.5452789669232,1.3950000000000142
2025-04-25 04:34:00,1762.18,1762.38,1761.72,1762.35,84.0096,1761.666,1762.9920000000002,1764.7745000000002,1762.5734,33.60323886639651,-0.2884069823076061,0.40358570546084693,-0.691992687768453,2.263921784253856,1769.302343568508,1760.2466564314925,1.3607142857142986
2025-04-25 04:35:00,1762.36,1762.61,1761.73,1761.99,89.8674,1761.6419999999998,1762.628,1764.5795000000003,1762.645,32.884310618066976,-0.3620229300418032,0.2504639783603169,-0.6124869084021201,2.3297853420326415,1769.2390706840656,1759.919929315935,1.3607142857142824
2025-04-25 04:36:00,1761.99,1762.0,1761.19,1761.85,131.58,1761.9540000000002,1762.286,1764.3725,1762.7156,19.306466729146493,-0.42674171610087797,0.11502283946807795,-0.5417645555689559,2.381217900006707,1769.1349358000134,1759.6100641999865,1.2557142857142805
2025-04-25 04:37:00,1761.85,1763.89,1761.8,1763.89,113.4358,1762.4540000000002,1762.2490000000003,1764.275,1762.8036,33.27922077922145,-0.3098491215193917,0.030048447270584023,-0.33989756878997573,2.3577743749347353,1768.9905487498695,1759.5594512501307,1.3342857142857187
2025-04-25 04:38:00,1763.9,1765.0,1763.39,1764.5,243.6155,1762.916,1762.355,1764.2115,1762.8813999999998,39.31552587646101,-0.16607459161627958,-0.009176160506788699,-0.15689843110949087,2.3323565568669182,1768.8762131137337,1759.546786886266,1.3549999999999858
2025-04-25 04:39:00,1764.5,1765.75,1764.5,1765.2,268.0176,1763.486,1762.5760000000002,1764.1765000000003,1762.9733999999999,48.08888888888865,0.004302314622691483,-0.006480465480892663,0.010782780103584147,2.310837795883849,1768.7981755917679,1759.5548244082327,1.3257142857142818
2025-04-25 04:40:00,1765.21,1766.96,1765.21,1766.81,265.294,1764.45,1763.0459999999998,1764.1970000000001,1763.0903999999998,56.15999999999985,0.2661725139309965,0.048050130401485175,0.21812238352951133,2.333310501804958,1768.86362100361,1759.5303789963903,1.3764285714285702
2025-04-25 04:41:00,1766.8,1768.6,1766.8,1767.97,173.1833,1765.6739999999998,1763.8139999999999,1764.2800000000002,1763.2337999999997,64.6640316205534,0.5608437810365103,0.1506088605284902,0.41023492050802013,2.439536194690365,1769.159072389381,1759.4009276106194,1.4007142857142785
2025-04-25 04:42:00,1767.98,1769.51,1767.51,1768.0,411.4668,1766.4959999999999,1764.475,1764.2600000000002,1763.3778,69.22428330522722,0.7877133631727702,0.2780297610573462,0.509683602115424,2.4053821236953596,1769.070764247391,1759.4492357526094,1.474285714285705
2025-04-25 04:43:00,1768.01,1771.8,1768.0,1770.96,545.249,1767.788,1765.352,1764.4075,1763.6052,77.73138482950579,1.192608752445949,0.4609455593350668,0.7316631931108821,2.7176206220163257,1769.8427412440326,1758.9722587559675,1.684999999999994
2025-04-25 04:44:00,1770.96,1771.0,1770.32,1770.39,190.3192,1768.8259999999998,1766.1560000000002,1764.574,1763.8062,79.44523470839343,1.4507734163785244,0.6589111307437583,0.7918622856347661,2.9782004462166918,1770.5304008924334,1758.6175991075668,1.6057142857142708
2025-04-25 04:45:00,1770.4,1770.66,1768.5,1768.61,148.806,1769.1860000000001,1766.818,1764.723,1763.9862,79.67189728958564,1.494511846338355,0.8260312738626777,0.6684805724756774,3.105631727067095,1770.9342634541342,1758.5117365458657,1.6092857142857124
2025-04-25 04:46:00,1768.61,1769.15,1766.9,1766.9,286.1082,1768.9720000000002,1767.3229999999999,1764.8045000000002,1764.1519999999998,68.83116883116895,1.375338116576586,0.9358926424054594,0.43944547417112645,3.141917743732143,1771.0883354874645,1758.5206645125359,1.6471428571428532
2025-04-25 04:47:00,1766.91,1768.36,1766.9,1767.9,135.1025,1768.952,1767.7239999999997,1764.9864999999998,1764.3534,69.25151719487548,1.3460670962037966,1.017927533165127,0.32813956303866965,3.213331236380787,1771.4131624727613,1758.5598375272382,1.6578571428571292
2025-04-25 04:48:00,1767.9,1767.9,1767.0,1767.39,104.3982,1768.238,1768.0130000000001,1765.184,1764.5354,66.60079051383454,1.2671104039322927,1.0677641073185602,0.1993462966137325,3.2345949071953566,1771.6531898143908,1758.7148101856092,1.674999999999987
2025-04-25 04:49:00,1767.39,1767.96,1766.2,1766.21,133.9053,1767.402,1768.114,1765.345,1764.6417999999999,63.18749999999989,1.0966786888600382,1.0735470236268558,0.02313166523318233,3.199589612332095,1771.7441792246643,1758.9458207753357,1.7378571428571377
2025-04-25 04:50:00,1766.21,1767.37,1766.21,1767.37,75.9986,1767.154,1768.17,1765.6079999999997,1764.8124000000003,66.21621621621618,1.043187417064246,1.0674751023143338,-0.024287685250087954,3.1352169408669415,1771.8784338817336,1759.3375661182658,1.7628571428571311
2025-04-25 04:51:00,1767.36,1767.37,1765.0,1765.62,330.7875,1766.898,1767.935,1765.8745,1764.9228,55.17035265989185,0.8497889856905658,1.0239378789895803,-0.1741488932990145,2.8751264966207435,1771.6247529932414,1760.1242470067584,1.782857142857113
2025-04-25 04:52:00,1765.63,1766.53,1765.41,1766.3,54.9989,1766.578,1767.765,1766.1200000000001,1765.069,55.35714285714274,0.7428268074270363,0.9677156646770716,-0.22488885725003527,2.674692309505133,1771.4693846190103,1760.77061538099,1.7478571428571124
2025-04-25 04:53:00,1766.31,1767.0,1766.2,1766.71,81.3536,1766.4420000000002,1767.3400000000001,1766.3460000000002,1765.2031999999997,54.57298606904904,0.683265820953693,0.9108256959323959,-0.2275598749787029,2.5111046013565717,1771.3682092027134,1761.323790797287,1.715714285714252
2025-04-25 04:54:00,1766.71,1766.71,1766.02,1766.1,63.9045,1766.4199999999996,1766.911,1766.5335,1765.3034,47.71115409413273,0.5801537566687784,0.8446913080796725,-0.2645375514108941,2.3305370406641077,1771.1945740813283,1761.8724259186718,1.6392857142856851
2025-04-25 04:55:00,1766.1,1766.25,1765.8,1765.8,37.575,1766.1060000000002,1766.6299999999999,1766.7239999999997,1765.3956,42.5938566552899,0.4688248885631765,0.7695180241763734,-0.3006931356131969,2.0820723489673685,1770.8881446979344,1762.559855302065,1.54285714285712
2025-04-25 04:56:00,1765.8,1765.8,1764.32,1764.61,55.5238,1765.9039999999998,1766.4009999999998,1766.8619999999999,1765.4218000000003,39.27893738140397,0.28132990769927346,0.6718804008809535,-0.39055049318168,1.8165571841207955,1770.4951143682415,1763.2288856317582,1.5057142857142642
2025-04-25 04:57:00,1764.62,1765.57,1764.55,1765.57,112.6027,1765.7580000000003,1766.1680000000001,1766.946,1765.4891999999998,30.485155684286624,0.20780728841600649,0.5790657783879641,-0.37125848997195765,1.7074616441787078,1770.3609232883573,1763.5310767116425,1.3071428571428376
2025-04-25 04:58:00,1765.57,1765.7,1765.53,1765.7,45.5174,1765.556,1765.9990000000003,1767.006,1765.5394000000001,32.46073298429343,0.15820629281324727,0.4948938812730208,-0.33668758845977353,1.6365991706250782,1770.2791983412503,1763.7328016587498,1.2707142857142668
2025-04-25 04:59:00,1765.69,1766.1,1765.64,1766.0,63.8428,1765.536,1765.9779999999998,1767.0459999999998,1765.6031999999998,39.02439024390296,0.14147381713814866,0.4242098684460464,-0.28273605130789775,1.5994913675183278,1770.2449827350365,1763.8470172649631,1.149285714285676
2025-04-25 05:00:00,1766.0,1766.87,1764.73,1765.2,258.1856,1765.416,1765.761,1766.9654999999998,1765.6470000000002,42.25865209471763,0.06293442659898574,0.3519547800766343,-0.28902035347764854,1.651657780606147,1770.268815561212,1763.6621844387876,1.141428571428524
2025-04-25 05:01:00,1765.2,1765.36,1764.62,1765.36,104.2522,1765.566,1765.735,1766.8349999999998,1765.7020000000002,37.47534516765204,0.013447047383351673,0.28425323353797777,-0.2708061861546261,1.6711089929558791,1770.1772179859115,1763.492782014088,1.0899999999999668
2025-04-25 05:02:00,1765.35,1765.99,1764.58,1765.99,175.1014,1765.65,1765.7040000000002,1766.7344999999998,1765.6668,43.177387914229726,0.024778051731573214,0.23235819717669687,-0.20758014544512365,1.6577456960133024,1770.0499913920264,1763.4190086079732,1.1264285714285376
2025-04-25 05:03:00,1766.0,1768.76,1765.99,1768.33,166.3072,1766.1760000000002,1765.866,1766.6029999999998,1765.7014,59.28196147110279,0.22003991494761976,0.22989454073088147,-0.009854625783261711,1.3871443604964,1769.3772887209927,1763.828711279007,1.1985714285713942
2025-04-25 05:04:00,1768.33,1769.4,1767.64,1767.64,190.5622,1766.5040000000001,1766.02,1766.4654999999998,1765.7272,51.23287671232971,0.31547254379279366,0.24701014134326393,0.06846240244952972,1.098206553771811,1768.6619131075433,1764.2690868924562,1.2414285714285467
2025-04-25 05:05:00,1767.64,1767.78,1767.21,1767.67,95.2197,1766.998,1766.2069999999999,1766.4184999999998,1765.7628,61.10509209100855,0.38903973113519896,0.275416059301651,0.11362367183354799,1.0188449357811817,1768.4561898715622,1764.3808101284374,1.1128571428571215
2025-04-25 05:06:00,1767.66,1768.02,1766.4,1766.78,113.1638,1767.282,1766.4240000000002,1766.4125,1765.7785999999999,52.542372881356016,0.37124718866994044,0.2945822851753089,0.07666490349463156,1.016210065834623,1768.444920131669,1764.3800798683308,1.148571428571407
2025-04-25 05:07:00,1766.77,1767.19,1766.51,1766.95,146.9161,1767.4740000000002,1766.5620000000004,1766.3650000000002,1765.8008000000002,51.304347826087,0.3666376788901289,0.3089933639182729,0.05764431497185596,0.9638764951497085,1768.2927529902997,1764.4372470097007,1.1399999999999864
2025-04-25 05:08:00,1766.94,1768.5,1766.94,1768.41,65.4077,1767.4900000000002,1766.833,1766.416,1765.8536,61.49253731343375,0.4753152689045237,0.3422577449155231,0.13305752398900061,1.0445719360018642,1768.5051438720036,1764.3268561279963,1.2021428571428356
2025-04-25 05:09:00,1768.42,1768.48,1767.51,1768.48,95.2344,1767.6580000000001,1767.0810000000001,1766.5294999999999,1765.9052000000001,63.64562118126314,0.5606288762501208,0.38593197118244266,0.17469690506767815,1.1399791101558026,1768.8094582203114,1764.2495417796883,1.2392857142856915
2025-04-25 05:10:00,1768.48,1768.48,1767.14,1767.19,210.3664,1767.562,1767.28,1766.5205,1765.9209999999998,63.0040322580655,0.5181751056377379,0.41238059807350175,0.1057945075642362,1.1336873944934924,1768.787874788987,1764.2531252110132,1.2292857142856843
2025-04-25 05:11:00,1767.2,1768.31,1767.2,1767.92,122.7849,1767.7900000000002,1767.536,1766.6354999999999,1765.9532000000002,62.12590299277698,0.537242093270379,0.4373528971128772,0.09988919615750175,1.1540066373134383,1768.9435132746266,1764.327486725373,1.236428571428535
2025-04-25 05:12:00,1767.93,1770.58,1767.93,1770.39,253.4897,1768.4780000000003,1767.9759999999999,1766.8399999999997,1765.9930000000002,69.4929343308402,0.7430952363640699,0.4985013649631158,0.24459387140095412,1.4225662515407695,1769.6851325030811,1763.9948674969182,1.4142857142856624
2025-04-25 05:13:00,1770.39,1770.99,1770.01,1770.01,198.7799,1768.7980000000002,1768.1440000000002,1767.0049999999999,1766.033,66.55656482246087,0.8655944768349855,0.5719199873374897,0.29367448949749575,1.5884070149968574,1770.1818140299936,1763.8281859700062,1.4514285714285344
2025-04-25 05:14:00,1770.01,1770.3,1769.41,1769.41,291.7953,1768.984,1768.321,1767.1704999999997,1766.08,67.67422334173,0.9038420928525284,0.6383044084404975,0.26553768441203085,1.6599761421975434,1770.490452284395,1763.8505477156045,1.36214285714282
2025-04-25 05:15:00,1769.41,1770.57,1769.3,1770.11,186.6154,1769.568,1768.565,1767.386,1766.1696000000002,69.07630522088381,0.979348434827898,0.7065132137179776,0.2728352211099204,1.750014737693868,1770.8860294753877,1763.8859705246123,1.399999999999961
2025-04-25 05:16:00,1770.11,1770.11,1769.14,1769.39,84.5748,1769.8619999999999,1768.8260000000002,1767.625,1766.2520000000002,63.556618819777604,0.9699092619046041,0.7591924233553029,0.21071683854930123,1.6757700517565175,1770.9765401035131,1764.2734598964869,1.3685714285713695
2025-04-25 05:17:00,1769.38,1769.46,1768.63,1768.63,77.6945,1769.5100000000002,1768.9940000000001,1767.7780000000002,1766.3394,51.36861313868702,0.8908340208747632,0.785520742859195,0.10531327801556811,1.6169288637969044,1771.0118577275941,1764.5441422724064,1.229999999999937
2025-04-25 05:18:00,1768.63,1769.0,1768.2,1768.24,134.1214,1769.1560000000002,1768.977,1767.905,1766.4354,52.81425891181949,0.7876174186903881,0.7859400780254338,0.0016773406649543965,1.5431938865989319,1770.9913877731979,1764.818612226802,1.1614285714285058
2025-04-25 05:19:00,1768.23,1768.57,1768.23,1768.29,98.9932,1768.932,1768.958,1768.0194999999999,1766.5413999999998,52.90262172284597,0.7017626173358167,0.7691045858875104,-0.06734196855169372,1.4779875197315242,1770.975475039463,1765.0635249605368,1.1449999999999332
2025-04-25 05:20:00,1768.28,1769.0,1768.28,1769.0,59.7944,1768.7099999999998,1769.139,1768.2095000000002,1766.6791999999998,60.571428571428925,0.6831383414332777,0.7519113369966639,-0.06877299556338623,1.3336592925062603,1770.8768185850126,1765.5421814149877,1.0807142857142285
2025-04-25 05:21:00,1769.0,1769.12,1766.74,1767.2,282.4733,1768.2720000000002,1769.0670000000002,1768.3015,1766.8174000000001,51.030502885408104,0.5171718763649551,0.7049634448703221,-0.18779156850536705,1.1815345744397387,1770.6645691488795,1765.9384308511205,1.202142857142787
2025-04-25 05:22:00,1767.19,1767.82,1766.7,1767.82,72.0312,1768.11,1768.81,1768.393,1766.9460000000001,47.387068201947876,0.4307061629767759,0.6501119884916129,-0.219405825514837,1.0574502616494967,1770.507900523299,1766.278099476701,1.1707142857142117
2025-04-25 05:23:00,1767.82,1768.0,1765.81,1766.39,105.8979,1767.7400000000002,1768.4479999999999,1768.2959999999998,1767.03,41.739130434782545,0.24397996402058197,0.5688855835974067,-0.32490561957682473,1.14858448492802,1770.593168969856,1765.9988310301437,1.2578571428570708
2025-04-25 05:24:00,1766.4,1766.43,1765.9,1766.42,86.7197,1767.366,1768.149,1768.2350000000001,1767.1113999999998,46.61984196663731,0.09729727294075019,0.4745679214660754,-0.3772706485253252,1.2156934356743627,1770.6663868713488,1765.8036131286515,1.1999999999999318
2025-04-25 05:25:00,1766.43,1766.43,1765.95,1766.0,110.5646,1766.766,1767.738,1768.1515000000004,1767.1916,41.335740072201425,-0.052238137710901356,0.3692067096306801,-0.42144484734158144,1.3102200510489344,1770.7719401020984,1765.5310598979024,1.154285714285655
2025-04-25 05:26:00,1766.01,1766.01,1765.0,1765.34,151.8645,1766.3939999999998,1767.3329999999999,1768.0794999999998,1767.2614,22.761596548001947,-0.22144977696552814,0.25107541231143843,-0.4725251892769666,1.4241654076982146,1770.9278308153962,1765.2311691846035,1.036428571428522
2025-04-25 05:27:00,1765.35,1766.3,1765.34,1766.3,188.9676,1766.0900000000001,1767.1,1768.047,1767.3095999999998,31.1675126903541,-0.27491815784082974,0.14587669828098482,-0.42079485612181455,1.4583050735119103,1770.963610147024,1765.1303898529761,1.034999999999952
2025-04-25 05:28:00,1766.29,1767.2,1766.29,1767.19,94.5544,1766.25,1766.9950000000001,1767.9859999999996,1767.3634,39.0532544378693,-0.24267921798127645,0.06816551502853258,-0.310844733009809,1.4678068147148566,1770.9216136294294,1765.0503863705699,1.0364285714285384
2025-04-25 05:29:00,1767.19,1768.6,1767.19,1768.6,146.6723,1766.6860000000001,1767.0259999999998,1767.9920000000002,1767.4314000000002,43.041474654377716,-0.1021765817040432,0.03409709568201742,-0.1362736773860606,1.4701757872185062,1770.9323515744372,1765.0516484255631,1.0464285714285293
2025-04-25 05:30:00,1768.6,1769.1,1768.29,1768.3,183.9324,1767.146,1766.9559999999997,1768.0475,1767.4612000000002,44.774688398848696,-0.014863387108334791,0.024304999123946982,-0.03916838623228178,1.4592170766901869,1770.9659341533802,1765.1290658466196,1.0349999999999682
2025-04-25 05:31:00,1768.3,1768.3,1767.19,1767.2,81.0779,1767.518,1766.9560000000001,1768.0115,1767.4458000000002,43.36118848653623,-0.034035517985330443,0.012636895702091496,-0.04667241368742194,1.4713591114333222,1770.9542182228668,1765.0687817771334,1.0549999999999662
2025-04-25 05:32:00,1767.19,1767.19,1766.49,1766.5,171.1342,1767.5580000000002,1766.824,1767.8170000000002,1767.4158000000002,42.14801444043295,-0.1045090049344708,-0.010792284425220964,-0.09371672050924983,1.3955534661549063,1770.60810693231,1765.0258930676905,1.0485714285714007
2025-04-25 05:33:00,1766.51,1767.55,1766.49,1767.55,285.751,1767.6299999999999,1766.94,1767.694,1767.3476,46.93708609271512,-0.07477160576445385,-0.02358814869306754,-0.051183457071386315,1.297026560231407,1770.2880531204628,1765.0999468795371,1.099999999999974
2025-04-25 05:34:00,1767.55,1767.64,1767.3,1767.4,100.4951,1767.39,1767.038,1767.5935000000002,1767.2878,43.055555555555664,-0.06258678754556968,-0.03138787646356797,-0.031198911082001707,1.2333748109387919,1770.0602496218778,1765.1267503781226,1.0728571428571254
2025-04-25 05:35:00,1767.41,1767.41,1766.02,1766.24,120.6617,1766.9779999999998,1767.062,1767.4,1767.2404000000001,45.58823529411734,-0.1448626503365631,-0.054082831238167,-0.0907798190983961,1.1157579453775905,1769.6315158907553,1765.168484109245,1.0021428571428552
2025-04-25 05:36:00,1766.25,1766.38,1766.06,1766.07,60.2013,1766.752,1767.1349999999998,1767.234,1767.2238,41.61073825503343,-0.22123419354511498,-0.0875131036995566,-0.13372108984555836,1.0490868224741667,1769.3321736449482,1765.1358263550517,0.9450000000000175
2025-04-25 05:37:00,1766.07,1766.32,1765.48,1765.49,56.1792,1766.55,1767.054,1767.077,1767.1756,45.30271398747339,-0.32481606707256105,-0.1349736963741575,-0.18984237069840357,1.0640246351667486,1769.2050492703336,1764.9489507296664,0.8485714285714364
2025-04-25 05:38:00,1765.48,1765.7,1764.73,1765.7,295.4761,1766.1799999999998,1766.905,1766.95,1767.1417999999999,46.31147540983592,-0.385516212234279,-0.1850821995461818,-0.2004340126880972,1.0694760168200854,1769.0889520336402,1764.8110479663599,0.8800000000000117
2025-04-25 05:39:00,1765.69,1766.29,1765.29,1765.91,183.4687,1765.882,1766.636,1766.8310000000001,1767.1358000000002,49.52879581151875,-0.4119278221216973,-0.2304513240612849,-0.1814764980604124,1.0446500310589757,1768.920300062118,1764.7416999378822,0.9171428571428676
2025-04-25 05:40:00,1765.91,1765.91,1764.8,1764.9,124.354,1765.614,1766.2959999999998,1766.6259999999997,1767.0864,47.777777777778624,-0.5084961452857897,-0.2860602883061859,-0.22243585697960377,0.9978471579067564,1768.6216943158133,1764.6303056841862,0.9242857142857345
2025-04-25 05:41:00,1764.91,1765.0,1764.07,1764.99,212.1253,1765.398,1766.075,1766.5155000000002,1767.0738000000001,42.74640088593587,-0.5711807728898748,-0.3430843852229237,-0.22809638766695106,1.0518428705007,1768.6191857410015,1764.411814258999,0.9221428571428792
2025-04-25 05:42:00,1765.0,1765.09,1763.16,1763.5,123.96,1765.0,1765.775,1766.2995000000003,1767.0178,30.841121495326135,-0.7326438768770913,-0.4209962835537573,-0.311647593323334,1.2026176506644448,1768.7047353013293,1763.8942646986713,0.9950000000000045
2025-04-25 05:43:00,1763.49,1764.7,1763.07,1764.7,112.3867,1764.8,1765.4900000000002,1766.2150000000001,1766.9776000000002,29.299363057325223,-0.7550705950793599,-0.48781114585887786,-0.26725944922048206,1.2541908706423621,1768.7233817412848,1763.7066182587155,1.0107142857143085
2025-04-25 05:44:00,1764.69,1765.44,1764.69,1765.44,138.7805,1764.7060000000001,1765.2940000000003,1766.166,1766.9644,35.49695740365148,-0.7050052535560098,-0.5312499673983043,-0.17375528615770552,1.26485863699465,1768.6957172739892,1763.6362827260107,1.006428571428598
2025-04-25 05:45:00,1765.44,1766.75,1765.3,1765.31,97.8663,1764.788,1765.2010000000002,1766.1315,1766.9546,39.37007874015704,-0.6681163933474181,-0.5586232525881271,-0.10949314075929106,1.2789562985825882,1768.689412597165,1763.5735874028348,1.0307142857143228
2025-04-25 05:46:00,1765.31,1765.7,1764.83,1765.49,90.9756,1764.8880000000001,1765.143,1766.139,1766.9722,43.96654719235379,-0.6172420283025986,-0.5703470077310214,-0.04689502057157713,1.2745025873897908,1768.6880051747794,1763.5899948252204,1.0421428571429001
2025-04-25 05:47:00,1765.49,1766.19,1765.25,1766.18,79.8707,1765.4240000000002,1765.212,1766.1329999999998,1766.9844,41.44818976279742,-0.5153063630589259,-0.5593388787966024,0.044032515737676525,1.2739871118078656,1768.6809742236155,1763.585025776384,1.0335714285714792
2025-04-25 05:48:00,1766.18,1766.63,1765.92,1765.93,37.2408,1765.67,1765.2350000000001,1766.0700000000002,1766.9890000000003,40.93711467324314,-0.44951282062538667,-0.5373736671623592,0.08786084653697257,1.2498926282297498,1768.5697852564597,1763.5702147435406,1.060000000000043
2025-04-25 05:49:00,1765.93,1768.19,1765.8,1767.81,156.9581,1766.1440000000002,1765.425,1766.0305,1767.0252000000003,58.89014722536755,-0.24287101022150637,-0.4784731357741887,0.23560212555268234,1.1760302327821228,1768.3825604655642,1763.678439534436,1.1314285714286143
2025-04-25 05:50:00,1767.81,1767.82,1766.4,1766.62,45.974,1766.4059999999997,1765.5970000000002,1765.9465,1767.0536,52.79187817258856,-0.17313317004504825,-0.41740514262836065,0.2442719725833124,1.0596338756948274,1768.0657677513896,1763.8272322486105,1.2100000000000202
2025-04-25 05:51:00,1766.63,1766.92,1766.3,1766.91,131.0261,1766.69,1765.789,1765.932,1767.0846,57.4267782426779,-0.09338833036213146,-0.35260178017511484,0.2592134498129834,1.0434386487366953,1768.0188772974734,1763.8451227025266,1.1942857142857488
2025-04-25 05:52:00,1766.92,1768.0,1766.92,1767.1,90.6102,1766.8739999999998,1766.149,1765.962,1767.1068,57.337526205449876,-0.014689229979694574,-0.2850192701360308,0.2703300401563362,1.068942420286963,1768.0998848405738,1763.8241151594261,1.2028571428571695
2025-04-25 05:53:00,1767.11,1767.8,1767.1,1767.42,148.8502,1767.1719999999998,1766.4209999999998,1765.9555,1767.0886,57.823834196890886,0.07266407351062298,-0.21348260140670006,0.28614667491732304,1.0591281185829056,1768.0737562371658,1763.8372437628343,1.1814285714286012
2025-04-25 05:54:00,1767.42,1767.42,1766.5,1766.5,64.9855,1766.9099999999999,1766.527,1765.9105,1767.0658,58.36820083681925,0.06688487740188975,-0.1574091056449821,0.22429398304687184,1.0126228336110314,1767.935745667222,1763.885254332778,1.167857142857169
2025-04-25 05:55:00,1766.51,1767.1,1766.0,1767.1,130.8322,1767.006,1766.7060000000001,1765.9535,1767.0544,60.47666335650356,0.10945804424090966,-0.10403567566780375,0.2134937199087134,1.0450901512331108,1768.0436803024663,1763.8633196975338,1.180000000000015
2025-04-25 05:56:00,1767.1,1767.28,1767.05,1767.05,26.5565,1767.034,1766.8619999999999,1766.0025,1767.0598,70.56778679026544,0.13757710037702964,-0.05571312045883708,0.19329022083586672,1.073429699115353,1768.1493593982307,1763.8556406017694,1.0585714285714565
2025-04-25 05:57:00,1767.05,1767.05,1766.6,1766.78,112.5148,1766.97,1766.922,1766.0669999999998,1767.0564,63.50649350649255,0.13650140817162537,-0.01727021473274459,0.15377162290436996,1.0797519222866954,1768.2265038445732,1763.9074961554263,0.9742857142857376
2025-04-25 05:58:00,1766.78,1767.4,1766.6,1766.61,219.9041,1766.8079999999998,1766.9900000000002,1766.1125,1767.0204,58.20476858344874,0.12054180421387173,0.010292189056578673,0.11024961515729306,1.082642358695239,1768.2777847173904,1763.9472152826095,0.9778571428571793
2025-04-25 05:59:00,1766.6,1767.26,1766.4,1767.26,127.2215,1766.9599999999998,1766.935,1766.1799999999998,1766.9959999999999,62.74509803921545,0.15851599707639252,0.03993695066054145,0.11857904641585107,1.111063977030097,1768.40212795406,1763.9578720459397,0.9357142857143117
2025-04-25 06:00:00,1767.26,1767.76,1765.62,1766.96,352.1413,1766.932,1766.9689999999998,1766.2830000000001,1766.9914,59.45945945945938,0.16252978354054903,0.06445551723654297,0.09807426630400606,1.081242464168197,1768.4454849283366,1764.1205150716637,1.0264285714285961
2025-04-25 06:01:00,1766.96,1767.1,1766.58,1766.75,51.0411,1766.872,1766.953,1766.3709999999999,1766.9679999999998,53.909465020575595,0.14707016001761986,0.08097844579275836,0.0660917142248615,1.0413548881939978,1768.4537097763878,1764.288290223612,0.9964285714285909
2025-04-25 06:02:00,1766.74,1767.57,1766.52,1767.57,120.5041,1767.03,1767.0,1766.5745,1766.9115999999997,60.43256997455373,0.19869501155926628,0.10452175894605994,0.09417325261320633,0.826237351532217,1768.2269747030643,1764.9220252969355,1.0207142857142995
2025-04-25 06:03:00,1767.58,1767.64,1767.1,1767.64,123.3207,1767.236,1767.0220000000002,1766.7215,1766.8642000000002,48.59504132231542,0.24246154753564042,0.13210971666397606,0.11035183087166436,0.7312590102140354,1768.184018020428,1765.2589819795721,0.8885714285714487
2025-04-25 06:04:00,1767.64,1769.3,1767.63,1769.01,159.7554,1767.586,1767.273,1766.9,1766.8562,69.18138041733552,0.38327622332872124,0.1823430179969251,0.20093320533179615,0.8309094592666206,1768.5618189185334,1765.2381810814668,0.9064285714285916
2025-04-25 06:05:00,1769.01,1769.2,1768.61,1768.64,50.6659,1767.922,1767.4270000000001,1767.0665000000001,1766.8267999999998,63.70839936608584,0.45971762204612787,0.23781793880676566,0.2218996832393622,0.8291674664378491,1768.7248349328759,1765.4081650671244,0.9042857142857363
2025-04-25 06:06:00,1768.63,1771.0,1768.63,1770.0,260.7891,1768.5720000000001,1767.7220000000002,1767.2920000000001,1766.839,69.38502673796847,0.6228586880263265,0.31482608865067785,0.30803259937564864,0.9778042011708666,1769.247608402342,1765.3363915976583,0.9957142857143059
2025-04-25 06:07:00,1770.01,1771.38,1770.0,1770.0,256.5425,1769.0580000000002,1768.0439999999999,1767.4830000000002,1766.8664,68.01675977653616,0.7435776578056448,0.40057640248167126,0.3430012553239735,1.112915092539442,1769.708830185079,1765.2571698149213,1.044285714285739
2025-04-25 06:08:00,1770.0,1770.13,1769.64,1770.12,72.2803,1769.554,1768.395,1767.6924999999999,1766.904,78.45911949685595,0.839256877344269,0.48831249745419086,0.35094437989007815,1.1964239492616355,1770.0853478985232,1765.2996521014766,1.0135714285714488
2025-04-25 06:09:00,1770.12,1770.39,1770.12,1770.38,112.1895,1769.828,1768.7069999999999,1767.821,1766.9458000000002,77.24252491694526,0.9253957886369335,0.5757291556907395,0.34966663294619404,1.3392020416936046,1770.4994040833872,1765.1425959166127,0.9542857142857558
2025-04-25 06:10:00,1770.38,1771.0,1769.75,1770.0,152.4071,1770.1,1769.011,1767.9900000000002,1766.9658000000002,73.22834645669278,0.9520243283832315,0.6509881902292379,0.30103613815399355,1.3918976077955856,1770.7737952155915,1765.206204784409,1.0271428571428973
2025-04-25 06:11:00,1770.0,1771.15,1769.64,1771.14,112.7217,1770.328,1769.45,1768.2015,1767.0446,80.19390581717434,1.0529780352683247,0.7313861592370553,0.3215918760312694,1.5333426688342218,1771.2681853376682,1765.1348146623316,1.1028571428571792
2025-04-25 06:12:00,1771.15,1774.36,1771.14,1774.35,649.4721,1771.1979999999999,1770.128,1768.5639999999999,1767.1752000000001,87.71929824561411,1.3761414462437642,0.8603372166383971,0.5158042296053671,2.034366318789885,1772.6327326375797,1764.49526736242,1.275714285714295
2025-04-25 06:13:00,1774.35,1774.94,1772.89,1772.89,405.9943,1771.752,1770.6529999999998,1768.8375,1767.3052000000002,75.42908762421074,1.497182392777404,0.9877062518661985,0.5094761409112054,2.230692305348476,1773.298884610697,1764.376115389303,1.3607142857142986
2025-04-25 06:14:00,1772.88,1772.89,1771.59,1772.11,251.5297,1772.098,1770.9630000000002,1769.118,1767.4190000000003,72.2943722943718,1.512730913363157,1.0927111841655903,0.4200197291975667,2.2735958079641363,1773.6651916159283,1764.5708083840716,1.3007142857143046
2025-04-25 06:15:00,1772.11,1774.18,1771.45,1771.45,357.0861,1772.3880000000001,1771.2440000000001,1769.3355000000004,1767.5280000000002,69.5833333333339,1.45502413133363,1.1651737735991983,0.2898503577344318,2.2784493233451193,1773.8923986466907,1764.77860135331,1.45857142857145
2025-04-25 06:16:00,1771.46,1771.47,1770.4,1771.19,159.8242,1772.398,1771.363,1769.5425,1767.645,65.82167832167909,1.3724900527481623,1.2066370294289912,0.16585302331917107,2.2477354107975707,1774.037970821595,1765.047029178405,1.4600000000000202
2025-04-25 06:17:00,1771.18,1771.47,1771.07,1771.47,175.3727,1771.8220000000001,1771.5100000000002,1769.777,1767.7484000000002,66.43776824034356,1.3145218709191795,1.228213997727029,0.0863078731921505,2.188222302551087,1774.1534446051023,1765.4005553948978,1.450000000000013
2025-04-25 06:18:00,1771.47,1771.47,1770.2,1770.54,228.0272,1771.352,1771.5520000000001,1769.9735,1767.8154000000002,56.824264049955396,1.1799368638348824,1.2185585709485998,-0.038621707113717374,2.061655633380966,1774.096811266762,1765.8501887332382,1.4214285714285941
2025-04-25 06:19:00,1770.54,1770.54,1769.92,1770.07,53.8786,1770.944,1771.521,1770.114,1767.8447999999999,56.32183908045908,1.0235533185255008,1.17955752046398,-0.1560042019384793,1.9602561602540398,1774.0345123205082,1766.193487679492,1.4235714285714332
2025-04-25 06:20:00,1770.06,1770.06,1769.0,1769.0,80.177,1770.4540000000002,1771.4209999999998,1770.216,1767.8587999999997,45.4627949183303,0.8040100472030645,1.104448025811797,-0.30043797860873256,1.8366829377487113,1773.8893658754973,1766.5426341245025,1.3307142857142935
2025-04-25 06:21:00,1769.01,1769.01,1768.17,1768.7,142.5114,1769.9559999999997,1771.1770000000001,1770.3134999999997,1767.8888,44.2579505300355,0.5989090791047147,1.0033402364703805,-0.4044311573656658,1.688812336690261,1773.6911246733803,1766.9358753266192,1.2921428571428513
2025-04-25 06:22:00,1768.7,1770.45,1768.61,1769.99,477.2297,1769.6600000000003,1770.741,1770.4345,1767.9586,49.479583666934026,0.5342982456475056,0.9095318383058056,-0.37523359265830003,1.5639810044387656,1773.5624620088777,1767.3065379911225,1.3885714285714326
2025-04-25 06:23:00,1769.99,1771.9,1769.83,1771.89,227.383,1769.9299999999998,1770.641,1770.6470000000002,1768.0453999999997,55.343241330502494,0.6291553049543381,0.8534565316355122,-0.22430122668117403,1.4487893323808447,1773.544578664762,1767.7494213352384,1.5171428571428578
2025-04-25 06:24:00,1771.89,1771.99,1770.76,1770.77,193.2707,1770.0700000000002,1770.507,1770.735,1768.1127999999999,52.5891055817081,0.6069589234432442,0.8041570099970586,-0.19719808655381443,1.3966369392757874,1773.5282738785515,1767.9417261214483,1.5157142857142876
2025-04-25 06:25:00,1770.77,1771.24,1770.47,1770.48,74.8604,1770.366,1770.4099999999999,1770.827,1768.1975999999997,47.64621968616229,0.5595177821060133,0.7552291644188496,-0.19571138231283625,1.309238831955405,1773.4454776639109,1768.2085223360891,1.4628571428571442
2025-04-25 06:26:00,1770.48,1772.14,1770.48,1772.14,165.5105,1771.054,1770.5049999999999,1770.934,1768.319,41.138732959102626,0.6483941781284557,0.7338621671607708,-0.08546798903231512,1.325440940790791,1773.5848818815816,1768.2831181184183,1.351428571428593
2025-04-25 06:27:00,1772.14,1774.68,1772.14,1774.46,299.5815,1771.9479999999999,1770.804,1771.157,1768.4984,55.88897224306046,0.895708799762815,0.7662314936811797,0.12947730608163532,1.5208173021368239,1774.1986346042736,1768.1153653957263,1.3864285714285935
2025-04-25 06:28:00,1774.46,1774.96,1774.0,1774.4,213.6471,1772.45,1771.19,1771.3710000000003,1768.6724,59.08009516257021,1.0744799842368593,0.8278811917923157,0.24659879244454364,1.6618090976438182,1774.694618195288,1768.0473818047126,1.3621428571428689
2025-04-25 06:29:00,1774.41,1775.3,1774.18,1774.69,365.2804,1773.234,1771.652,1771.5865,1768.848,63.23529411764708,1.2254319950441186,0.9073913524426763,0.31804064260144227,1.800225937038747,1775.1869518740773,1767.9860481259225,1.2471428571428598
2025-04-25 06:30:00,1774.7,1774.7,1773.25,1773.66,186.1744,1773.8700000000001,1772.118,1771.7694999999999,1769.0232,59.492697924673436,1.2475689608329503,0.9754268741207311,0.2721420867122192,1.8164177450115555,1775.402335490023,1768.1366645099768,1.2742857142857247
2025-04-25 06:31:00,1773.67,1774.0,1773.55,1774.0,111.9702,1774.2419999999997,1772.648,1771.9125,1769.2033999999999,59.678653404743635,1.2778179344757064,1.0359050861917263,0.24191284828398008,1.8758573487391,1775.6642146974782,1768.1607853025216,1.27785714285715
2025-04-25 06:32:00,1774.0,1774.79,1773.94,1774.79,59.644,1774.3080000000002,1773.128,1771.9345,1769.4291999999998,66.43464810518196,1.3499751880765416,1.0987191065686894,0.25125608150785217,1.9082493363450477,1775.7509986726902,1768.11800132731,1.2478571428571448
2025-04-25 06:33:00,1774.79,1776.0,1774.43,1775.92,392.8661,1774.6120000000003,1773.5310000000002,1772.086,1769.6536,71.52317880794766,1.4812667663895809,1.1752286385328679,0.306038127856713,2.0988603431844894,1776.283720686369,1767.888279313631,1.315714285714291
2025-04-25 06:34:00,1775.92,1776.64,1775.92,1776.56,183.0038,1774.986,1774.11,1772.3084999999999,1769.876,78.72340425531925,1.618304136675988,1.263843738161492,0.35446039851449607,2.325205764112659,1776.9589115282251,1767.6580884717746,1.2907142857142975
2025-04-25 06:35:00,1776.57,1776.57,1774.9,1775.38,388.8312,1775.33,1774.6,1772.5049999999999,1770.0774,73.78917378917447,1.6130963312118638,1.3336942567715664,0.2794020744402974,2.413229982975551,1777.331459965951,1767.6785400340489,1.3500000000000065
2025-04-25 06:36:00,1775.37,1777.56,1775.37,1777.55,410.4014,1776.0400000000002,1775.141,1772.8229999999999,1770.3185999999998,75.3351206434321,1.7637386906776555,1.4197031435527843,0.3440355471248713,2.6392804049599343,1778.1015608099196,1767.54443919008,1.375
2025-04-25 06:37:00,1777.55,1779.05,1777.3,1777.61,680.291,1776.604,1775.4560000000001,1773.1299999999999,1770.5472,71.86544342507656,1.8664500698525899,1.5090525288127454,0.35739754103984445,2.8242372054870475,1778.778474410974,1767.4815255890258,1.3521428571428455
2025-04-25 06:38:00,1777.61,1778.32,1776.01,1777.77,510.0648,1776.9739999999997,1775.7930000000001,1773.4915,1770.7839999999999,78.87788778878023,1.9384153946209608,1.5949251019743886,0.34349029264657216,2.9357851551295915,1779.3630703102592,1767.619929689741,1.4292857142856974
2025-04-25 06:39:00,1777.77,1777.77,1776.51,1776.52,270.2714,1776.966,1775.9759999999999,1773.8139999999999,1770.9582,73.0886850152913,1.8729931801844941,1.65053871761641,0.2224544625680842,2.894121810849871,1779.6022436216997,1768.0257563783,1.464285714285698
2025-04-25 06:40:00,1776.52,1776.69,1775.86,1776.46,201.7882,1777.182,1776.256,1774.187,1771.155,68.81533101045378,1.7956054830597168,1.6795520707050713,0.1160534123546455,2.7162960468151427,1779.6195920936302,1768.7544079063696,1.404999999999989
2025-04-25 06:41:00,1776.46,1777.0,1776.08,1777.0,264.7475,1777.0720000000001,1776.556,1774.602,1771.3568,63.0927835051553,1.7575882789526531,1.6951593123545878,0.062428966598065294,2.455373484991418,1779.512746969983,1769.6912530300172,1.289285714285711
2025-04-25 06:42:00,1777.0,1777.21,1776.39,1776.4,169.7359,1776.83,1776.7169999999999,1774.9225,1771.5428000000002,59.76562500000065,1.6599099762595415,1.6881094451355787,-0.028199468876037193,2.229658636432864,1779.3818172728656,1770.4631827271342,1.279285714285704
2025-04-25 06:43:00,1776.39,1776.39,1774.68,1774.68,171.6969,1776.212,1776.593,1775.062,1771.6879999999999,49.95715509854331,1.4272570613150037,1.6359389683714638,-0.20868190705646006,2.114233966854915,1779.2904679337098,1770.83353206629,1.3221428571428564
2025-04-25 06:44:00,1774.69,1774.69,1773.43,1774.69,320.6045,1775.846,1776.4060000000002,1775.2580000000003,1771.8518,54.83568075117385,1.229511819562731,1.5546535386097173,-0.3251417190469863,1.8620661990829372,1778.9821323981662,1771.5338676018343,1.308571428571424
2025-04-25 06:45:00,1774.68,1774.69,1772.66,1773.38,471.8654,1775.2300000000002,1776.2060000000001,1775.4029999999998,1771.9774000000002,47.332185886403096,0.9560702561434482,1.4349368821164636,-0.47886662597301544,1.558602951797115,1778.520205903594,1772.2857940964057,1.4214285714285617
2025-04-25 06:46:00,1773.38,1774.0,1772.8,1773.35,186.2071,1774.5,1775.786,1775.4634999999998,1772.1034,43.37016574585591,0.728546863081192,1.2936588783094094,-0.5651120152282174,1.4445916389962625,1778.3526832779924,1772.5743167220073,1.4464285714285714
2025-04-25 06:47:00,1773.34,1774.67,1773.1,1774.1,243.121,1774.0400000000002,1775.4350000000002,1775.4455000000003,1772.2498,41.316793893128626,0.6018143259175304,1.1552899678310338,-0.5534756419135034,1.4599151933857006,1778.3653303867716,1772.525669613229,1.4464285714285876
2025-04-25 06:48:00,1774.1,1775.0,1773.95,1774.91,127.0718,1774.086,1775.1490000000001,1775.471,1772.4158000000002,42.2535211267611,0.5602795537704424,1.0362878850189154,-0.4760083312484731,1.4450711158188563,1778.3611422316378,1772.5808577683622,1.470000000000011
2025-04-25 06:49:00,1774.9,1776.2,1774.6,1776.1,162.707,1774.368,1775.107,1775.5415,1772.5926000000002,53.37711069418298,0.6162818883699401,0.9522866856891204,-0.3360047973191803,1.4393466183205899,1778.4201932366411,1772.662806763359,1.4650000000000318
2025-04-25 06:50:00,1776.11,1777.24,1776.1,1777.24,187.6909,1775.14,1775.1850000000002,1775.7205000000001,1772.7982000000002,48.39044652128794,0.7440753768639752,0.9106444239240914,-0.16656904706011622,1.4154540849578743,1778.551408169916,1772.8895918300843,1.390000000000035
2025-04-25 06:51:00,1777.24,1778.78,1777.23,1778.09,282.9108,1776.0879999999997,1775.2940000000003,1775.925,1773.025,52.3032629558542,0.9035252567171028,0.9092205904826938,-0.005695333765590949,1.4488598069911753,1778.8227196139824,1773.0272803860175,1.3757142857143176
2025-04-25 06:52:00,1778.1,1779.0,1777.52,1778.3,381.7922,1776.9279999999999,1775.484,1776.1005,1773.2396,52.531041069722875,1.0349059288901117,0.9343576581641774,0.10054827072593431,1.5152053025055758,1779.1309106050112,1773.0700893949888,1.3164285714286084
2025-04-25 06:53:00,1778.3,1780.46,1778.05,1780.21,559.1436,1777.988,1776.0369999999998,1776.315,1773.4909999999998,66.57681940700817,1.2784103765595773,1.0031682018432575,0.27524217471631984,1.7704638117588547,1779.8559276235178,1772.7740723764823,1.398571428571472
2025-04-25 06:54:00,1780.2,1780.2,1778.0,1778.23,194.0017,1778.414,1776.391,1776.3985,1773.6754,56.78160919540213,1.2966727173086383,1.0618691049363338,0.23480361237230452,1.821278542618589,1780.0410570852373,1772.7559429147627,1.4971428571428922
2025-04-25 06:55:00,1778.22,1778.23,1776.08,1776.46,494.802,1778.2580000000003,1776.6989999999998,1776.4524999999999,1773.8318,48.109243697479144,1.1550073407750006,1.0804967521040671,0.07451058867093341,1.8054329567678506,1780.0633659135356,1772.8416340864642,1.5850000000000364
2025-04-25 06:56:00,1776.46,1777.2,1776.0,1776.01,273.9852,1777.8419999999999,1776.9650000000001,1776.3755,1773.9520000000002,48.61995753715467,0.9949560361885688,1.0633886089209674,-0.06843257273239867,1.7889263917404123,1779.953352783481,1772.7976472165192,1.6121428571429013
2025-04-25 06:57:00,1776.01,1776.69,1775.7,1776.01,123.368,1777.384,1777.1560000000002,1776.2955000000002,1774.0722,55.358581788879505,0.8582211846044174,1.0223551240576574,-0.16413393945323995,1.76644893659264,1779.8283978731854,1772.762602126815,1.560000000000043
2025-04-25 06:58:00,1776.01,1776.21,1775.9,1776.2,102.693,1776.5819999999999,1777.2849999999999,1776.2169999999999,1774.1938,55.99682287529764,0.75646913638775,0.969177926523676,-0.21270879013592592,1.732023764060733,1779.6810475281213,1772.7529524718784,1.4921428571428967
2025-04-25 06:59:00,1776.19,1776.96,1776.1,1776.96,110.2675,1776.328,1777.3709999999999,1776.239,1774.3254000000002,64.86710963455067,0.7287549204188508,0.9210933253027109,-0.19233840488386011,1.738855946731155,1779.7167118934624,1772.7612881065377,1.4085714285714792
2025-04-25 07:00:00,1776.96,1778.59,1776.5,1778.59,583.2476,1776.7540000000001,1777.506,1776.3455000000001,1774.4972,69.20821114369491,0.8287650939996638,0.9026276790421015,-0.0738625850424377,1.8165944868905808,1779.9786889737813,1772.712311026219,1.4721428571428987
2025-04-25 07:01:00,1778.59,1778.7,1777.21,1777.89,274.7898,1777.1299999999999,1777.486,1776.39,1774.6322,63.94407652685877,0.8418355708051877,0.8904692573947188,-0.048633686589531155,1.8441629118903984,1780.078325823781,1772.7016741762193,1.466428571428602
2025-04-25 07:02:00,1777.9,1779.3,1777.45,1779.3,217.1001,1777.788,1777.586,1776.5350000000003,1774.7312,65.46863988724454,0.9549610375806878,0.9033676134319126,0.05159342414877521,1.9556301994946168,1780.4462603989896,1772.623739601011,1.5235714285714559
2025-04-25 07:03:00,1779.3,1779.3,1777.39,1777.39,336.9106,1778.0260000000003,1777.304,1776.6705000000002,1774.8211999999999,54.32595573440719,0.8803446820620593,0.898763027157942,-0.018418345095882693,1.9137741035150126,1780.4980482070303,1772.84295179297,1.545714285714293
2025-04-25 07:04:00,1777.38,1777.7,1776.8,1777.35,332.3209,1778.104,1777.216,1776.8035,1774.9259999999997,50.39826212889176,0.8086612732420235,0.8807426763747583,-0.07208140313273481,1.8605835964257733,1780.5246671928514,1773.0823328071485,1.5285714285714351
2025-04-25 07:05:00,1777.35,1780.07,1777.35,1780.06,421.5385,1778.398,1777.5759999999998,1777.1375,1775.0982000000001,56.28589661774105,0.9594658814514787,0.8964873173901025,0.06297856406137625,1.8126307585018588,1780.7627615170038,1773.5122384829963,1.6121428571428689
2025-04-25 07:06:00,1780.06,1780.3,1778.91,1779.44,341.4374,1778.708,1777.9190000000003,1777.4420000000002,1775.2631999999999,53.54477611940337,1.0172248664425751,0.9206348272005971,0.09659003924197807,1.6468298104451133,1780.7356596208904,1774.14834037911,1.605714285714287
2025-04-25 07:07:00,1779.44,1781.6,1779.03,1781.5,244.5307,1779.148,1778.468,1777.812,1775.4637999999998,53.97412199630313,1.2152158106212028,0.9795510238847183,0.2356647867364845,1.6872481498932668,1781.1864962997865,1774.4375037002133,1.6171428571428481
2025-04-25 07:08:00,1781.49,1781.66,1779.7,1780.4,266.1166,1779.75,1778.8880000000001,1778.0865000000001,1775.661,57.068403908795275,1.2687390197570494,1.0373886230591844,0.23135039669786495,1.636080924957702,1781.3586618499155,1774.8143381500847,1.599285714285705
2025-04-25 07:09:00,1780.4,1780.72,1778.41,1778.41,145.3776,1779.962,1779.0330000000001,1778.202,1775.8278000000003,56.26204238921037,1.1374681548945773,1.057404529426263,0.08006362546831425,1.5686085028199515,1781.33921700564,1775.06478299436,1.6107142857142662
2025-04-25 07:10:00,1778.42,1780.58,1778.31,1779.3,326.6233,1779.81,1779.104,1778.3049999999998,1776.0338000000002,60.274828232355105,1.0926551621403178,1.064454655969074,0.02820050617124381,1.5697485562531635,1781.4444971125063,1775.1655028874934,1.687142857142833
2025-04-25 07:11:00,1779.3,1779.91,1778.99,1779.58,169.7098,1779.8379999999997,1779.273,1778.3794999999998,1776.2513999999999,60.95764272559881,1.0674295391886517,1.0650496326129897,0.0023799065756620053,1.594175171438029,1781.5678503428758,1775.1911496571238,1.6821428571428376
2025-04-25 07:12:00,1779.57,1781.88,1779.21,1780.84,248.2441,1779.7059999999997,1779.4270000000001,1778.5065,1776.4684,63.36405529953941,1.1360142558028201,1.0792425572509559,0.05677169855186426,1.6860363838777235,1781.8785727677555,1775.1344272322444,1.8507142857142753
2025-04-25 07:13:00,1780.85,1780.85,1777.9,1777.9,559.2396,1779.2060000000001,1779.4780000000003,1778.391,1776.5886,52.40532241555808,0.9422727744515669,1.051848600691078,-0.10957582623951123,1.6417381685493733,1781.674476337099,1775.1075236629013,1.9999999999999676
2025-04-25 07:14:00,1777.91,1778.3,1774.9,1774.91,436.5862,1778.506,1779.234,1778.225,1776.6714000000002,41.196172248803876,0.5412243457637942,0.9497237497056213,-0.40849940394182715,1.817330315937316,1781.8596606318745,1774.5903393681253,2.093571428571392
2025-04-25 07:15:00,1774.92,1777.2,1774.92,1776.57,249.9098,1777.9599999999998,1778.8849999999998,1778.2305000000001,1776.7932,46.98078682525112,0.35326646749558677,0.8304322932636145,-0.4771658257680277,1.811865788384929,1781.85423157677,1774.6067684232303,2.1507142857142463
2025-04-25 07:16:00,1776.57,1777.8,1776.2,1776.21,135.129,1777.286,1778.562,1778.2404999999999,1776.8746,42.575684766938906,0.1732622441516014,0.6989982834412118,-0.5257360392896104,1.7994749975198308,1781.8394499950396,1774.6415500049602,2.132857142857103
2025-04-25 07:17:00,1776.2,1776.2,1774.28,1774.41,285.1649,1776.0,1777.8529999999998,1778.1605,1776.8736,42.80193236714949,-0.11333094786050424,0.5365324371808686,-0.6498633850413729,1.9343664142533572,1782.0292328285066,1774.2917671714933,2.1342857142856895
2025-04-25 07:18:00,1774.41,1775.62,1773.69,1775.62,479.4567,1775.5440000000003,1777.375,1778.1315000000002,1776.8980000000001,46.04481024234088,-0.24005403621345067,0.3812151425020048,-0.6212691787154554,1.9693367179842862,1782.0701734359689,1774.1928265640315,2.2078571428571
2025-04-25 07:19:00,1775.61,1776.6,1775.2,1776.11,207.2238,1775.784,1777.145,1778.0890000000004,1776.9264,39.94910941475762,-0.29751452952450563,0.24546920809670272,-0.5429837376212083,2.0048018679791153,1782.0986037359587,1774.079396264042,2.113571428571374
2025-04-25 07:20:00,1776.11,1776.98,1775.3,1775.3,224.8053,1775.53,1776.7450000000001,1777.9244999999999,1776.9592000000002,39.566532258063745,-0.40375834018686874,0.11562369843998843,-0.5193820386268572,2.0945002552689016,1782.1135005105377,1773.735499489462,2.1342857142856735
2025-04-25 07:21:00,1775.31,1775.5,1774.0,1774.29,262.4441,1775.146,1776.216,1777.7445,1776.965,30.814262905799893,-0.5629663589088523,-0.020094313029779712,-0.5428720458790726,2.2467765806877145,1782.2380531613755,1773.2509468386245,2.0578571428571064
2025-04-25 07:22:00,1774.29,1774.37,1773.27,1773.74,335.5966,1775.012,1775.506,1777.4664999999998,1776.9440000000002,31.743421052630453,-0.7251610589455595,-0.16110766221293568,-0.5640533967326238,2.383968993383393,1782.2344379867666,1772.698562013233,1.996428571428526
2025-04-25 07:23:00,1773.75,1774.16,1772.95,1773.38,396.389,1774.5639999999999,1775.054,1777.266,1776.8931999999998,34.85851896447839,-0.872690683658675,-0.3034242665020836,-0.5692664171565913,2.553351564912098,1782.3727031298242,1772.159296870176,1.9178571428571038
2025-04-25 07:24:00,1773.38,1773.39,1771.0,1771.24,456.412,1773.5900000000001,1774.687,1776.9605,1776.7867999999999,27.435610302350796,-1.1490436297026463,-0.4725481391421961,-0.6764954905604501,2.8865522602011144,1782.7336045204022,1771.1873954795976,1.926428571428541
2025-04-25 07:25:00,1771.23,1772.5,1770.29,1772.5,209.3752,1773.03,1774.28,1776.5825,1776.7292000000002,31.210191082801984,-1.251952135809006,-0.6284289384755581,-0.6235231973334479,2.953525770528639,1782.4895515410572,1770.6754484589428,2.0185714285713954
2025-04-25 07:26:00,1772.5,1773.58,1771.82,1773.58,194.8239,1772.8880000000001,1774.0169999999998,1776.2895,1776.6498000000001,30.54662379421137,-1.2321573512961095,-0.7491746210396685,-0.482982730256441,2.945788207149088,1782.1810764142983,1770.3979235857018,1.9535714285713897
2025-04-25 07:27:00,1773.58,1773.99,1773.27,1773.3,311.7842,1772.8,1773.9060000000002,1775.8794999999998,1776.5636000000002,35.62499999999896,-1.224943120110538,-0.8443283208538425,-0.3806147992566956,2.746303688749718,1781.372107377499,1770.3868926225005,1.7942857142856903
2025-04-25 07:28:00,1773.3,1774.05,1773.28,1774.0,126.0262,1772.9240000000002,1773.7440000000001,1775.5594999999998,1776.4882,46.681254558715814,-1.1494910230833284,-0.9053608612997397,-0.2441301617835887,2.558279593231881,1780.6760591864636,1770.442940813536,1.6064285714285558
2025-04-25 07:29:00,1773.99,1774.0,1772.1,1772.11,272.8296,1773.098,1773.3439999999998,1775.2445,1776.4,34.002869440458525,-1.2280457502206445,-0.9698978390839207,-0.25814791113672386,2.5766185007078564,1780.3977370014156,1770.0912629985844,1.578571428571422
2025-04-25 07:30:00,1772.11,1773.26,1771.9,1773.24,508.7479,1773.2459999999999,1773.1380000000001,1774.9414999999997,1776.3355999999999,39.90482664853819,-1.185454203103518,-1.0130091118878402,-0.17244509121567786,2.4265532742797666,1779.7946065485592,1770.0883934514402,1.5614285714285643
2025-04-25 07:31:00,1773.25,1774.06,1773.25,1773.75,457.8887,1773.28,1773.084,1774.65,1776.2706,47.54098360655705,-1.0978915470645916,-1.0299855989231905,-0.06790594814140105,2.1773910035597352,1779.0047820071195,1770.2952179928807,1.482142857142841
2025-04-25 07:32:00,1773.75,1776.5,1773.66,1774.95,543.5026,1773.61,1773.205,1774.3555000000001,1776.2415999999998,47.50186428038836,-0.9210502462128716,-1.0081985283811268,0.08714828216825521,1.6241417987275863,1777.6037835974553,1771.107216402545,1.5471428571428467
2025-04-25 07:33:00,1774.96,1775.25,1772.24,1772.24,362.0557,1773.2580000000003,1773.091,1774.0724999999998,1776.1928,37.6199616122845,-0.9881854065572497,-1.0041959040163515,0.01601049745910177,1.4587120322023108,1776.9899240644045,1771.155075935595,1.6621428571428558
2025-04-25 07:34:00,1772.24,1772.31,1770.65,1770.86,497.2306,1773.0079999999998,1773.0529999999999,1773.8700000000001,1776.1162,36.296296296296354,-1.139608276837862,-1.0312783785806536,-0.10832989825720829,1.609635461587973,1777.0892709231762,1770.650729076824,1.6607142857142694
2025-04-25 07:35:00,1770.86,1772.29,1770.63,1772.06,422.7794,1772.7720000000002,1773.009,1773.6444999999999,1776.0897999999997,43.19707138499093,-1.1495309441309018,-1.0549288916907034,-0.09460205244019848,1.5251694481304754,1776.6948388962608,1770.594161103739,1.6721428571428305
2025-04-25 07:36:00,1772.06,1773.59,1771.47,1773.59,409.1671,1772.7399999999998,1773.0099999999998,1773.5135000000002,1776.0946,49.56822107081149,-1.0221537638717564,-1.048373866126914,0.026220102255157585,1.4006512595110379,1776.3148025190224,1770.7121974809781,1.7449999999999721
2025-04-25 07:37:00,1773.59,1774.39,1772.8,1772.81,379.6729,1772.312,1772.961,1773.4334999999999,1776.0688,48.39797639123061,-0.9729305740518157,-1.0332852077118944,0.06035463366007865,1.3924203665141002,1776.218340733028,1770.6486592669717,1.772142857142837
2025-04-25 07:38:00,1772.81,1773.21,1772.21,1773.2,334.8615,1772.5040000000001,1772.881,1773.3125,1776.0346,56.109725685785484,-0.8921667578219967,-1.0050615177339148,0.11289475991191811,1.294091330554578,1775.9006826611092,1770.7243173388908,1.6728571428571155
2025-04-25 07:39:00,1773.21,1773.53,1772.64,1772.64,181.2544,1772.86,1772.934,1773.139,1775.9654,50.45632333767958,-0.8633954857580193,-0.9767283113387358,0.11333282558071656,1.1202203745696122,1775.3794407491391,1770.8985592508607,1.5785714285713897
2025-04-25 07:40:00,1772.65,1773.2,1771.34,1772.16,369.8761,1772.8799999999999,1772.8259999999998,1772.982,1775.8638,45.18317503392198,-0.8693052243315833,-0.9552436939373053,0.08593846960572205,1.0166643099741561,1775.0153286199484,1770.9486713800516,1.5857142857142565
2025-04-25 07:41:00,1772.17,1773.62,1772.17,1773.17,383.9214,1772.7959999999998,1772.768,1772.926,1775.7654,49.5798319327735,-0.7834589485778451,-0.9208867448654133,0.13742779628756818,0.9706286640029345,1774.8672573280057,1770.9847426719941,1.6385714285713837
2025-04-25 07:42:00,1773.18,1773.28,1772.9,1773.13,268.4745,1772.8600000000001,1772.586,1772.8955,1775.6619999999998,47.06279540850821,-0.7104630465078117,-0.8788020051938931,0.1683389586860814,0.9531304396367662,1774.8017608792736,1770.9892391207266,1.6107142857142338
2025-04-25 07:43:00,1773.14,1773.89,1772.42,1773.89,517.6703,1772.998,1772.7509999999997,1772.9209999999998,1775.5356,56.505847953216964,-0.5845492993416883,-0.8199514640234522,0.2354021646817639,0.973382060119725,1774.8677641202394,1770.9742358797603,1.5799999999999434
2025-04-25 07:44:00,1773.9,1774.38,1772.82,1773.19,384.8189,1773.1080000000002,1772.984,1773.0185000000001,1775.4347999999998,49.81132075471716,-0.5350778529939362,-0.762976741817549,0.22789888882361287,0.8902529227948187,1774.7990058455898,1771.2379941544104,1.5942857142856772
2025-04-25 07:45:00,1773.2,1773.49,1772.27,1772.28,604.4405,1773.132,1773.0059999999999,1773.0075000000002,1775.3512,44.615384615384635,-0.5628130120892365,-0.7229439958718866,0.16013098378265012,0.8983193390801735,1774.8041386781606,1771.2108613218397,1.6228571428571124
2025-04-25 07:46:00,1772.28,1772.59,1771.02,1772.29,678.4034,1772.9560000000001,1772.8760000000002,1772.943,1775.2767999999999,39.32584269662911,-0.5773312932938097,-0.6938214553562713,0.11649016206246154,0.9013562898650636,1774.74571257973,1771.14028742027,1.532142857142828
2025-04-25 07:47:00,1772.3,1772.73,1772.24,1772.55,406.6213,1772.8399999999997,1772.85,1772.9055,1775.2076000000002,51.54845154845124,-0.5613860002970341,-0.6673343643444238,0.10594836404738972,0.9013234440265491,1774.708146888053,1771.102853111947,1.3521428571428291
2025-04-25 07:48:00,1772.55,1772.76,1771.65,1771.66,231.8161,1772.3940000000002,1772.696,1772.7885,1775.1168,54.20168067226987,-0.6134928391136327,-0.6565660592982656,0.04307322018463289,0.9036433583939061,1774.5957867167879,1770.9812132832124,1.312857142857118
2025-04-25 07:49:00,1771.66,1771.83,1770.66,1770.67,315.1562,1771.89,1772.4989999999998,1772.7165,1774.9909999999998,42.53490870032288,-0.7263002730685457,-0.6705129020523216,-0.05578737101622411,1.011482889107242,1774.7394657782145,1770.6935342217855,1.2778571428571175
2025-04-25 07:50:00,1770.67,1771.9,1770.67,1771.59,477.6901,1771.752,1772.4419999999998,1772.634,1774.851,38.505747126436546,-0.733014926189071,-0.6830133068796715,-0.0500016193093995,1.0335854830364848,1774.701170966073,1770.566829033927,1.214285714285698
2025-04-25 07:51:00,1771.6,1772.7,1771.3,1772.7,419.7405,1771.834,1772.395,1772.5815000000002,1774.7472,49.39091915836157,-0.641375239304125,-0.6746856933645623,0.03331045406043731,1.0000382904274967,1774.5815765808552,1770.5814234191453,1.2007142857142656
2025-04-25 07:52:00,1772.7,1773.21,1772.69,1773.0,632.064,1771.9239999999998,1772.382,1772.484,1774.6212,48.88143176733753,-0.538337020356721,-0.6474159587629941,0.10907893840627303,0.8390684077264272,1774.1621368154529,1770.805863184547,1.16642857142855
2025-04-25 07:53:00,1773.0,1773.41,1772.9,1773.36,889.2128,1772.264,1772.3290000000002,1772.5400000000002,1774.5406,54.1189931350104,-0.4227562275020773,-0.6024840125108107,0.17972778500873343,0.859063139156091,1774.2581262783124,1770.821873721688,1.1392857142857014
2025-04-25 07:54:00,1773.36,1773.67,1772.7,1773.3,494.1965,1772.7900000000002,1772.3400000000001,1772.6619999999998,1774.4596000000001,56.85096153846102,-0.33217006526547266,-0.5484212230617431,0.21625115779627047,0.7772867811935147,1774.2165735623869,1771.1074264376127,1.0757142857142656
2025-04-25 07:55:00,1773.3,1775.6,1773.3,1775.16,465.2316,1773.5040000000001,1772.628,1772.8170000000002,1774.3615999999997,60.85059978189773,-0.10903651860962782,-0.4605442821713201,0.3515077635616923,0.9424609461190578,1774.7019218922383,1770.9320781077622,1.135714285714276
2025-04-25 07:56:00,1775.17,1775.6,1773.72,1774.43,458.3844,1773.85,1772.8419999999999,1772.859,1774.2614,56.59229208924932,0.008792174851123491,-0.3666769907668314,0.3754691656179549,0.9959227423074118,1774.8508454846146,1770.8671545153852,1.2428571428571331
2025-04-25 07:57:00,1774.43,1774.97,1774.41,1774.76,288.3004,1774.202,1773.063,1772.9565000000002,1774.1266,54.61293743372167,0.12733269337627462,-0.2678750539382102,0.3952077473144848,1.082556794773912,1775.1216135895481,1770.7913864104523,1.1778571428571272
2025-04-25 07:58:00,1774.77,1775.69,1774.77,1775.13,429.0985,1774.556,1773.4099999999999,1773.0529999999999,1774.0212,60.65934065934106,0.2482709036921733,-0.1646458624121335,0.41291676610430683,1.1864413855233054,1775.4258827710464,1770.6801172289533,1.1328571428571195
2025-04-25 07:59:00,1775.13,1777.49,1775.13,1777.18,557.7007,1775.3319999999999,1774.0610000000001,1773.28,1773.9965999999997,73.92578125000095,0.5037265282564931,-0.030971384278408173,0.5346979125349013,1.496947772961177,1776.2738955459224,1770.2861044540775,1.2142857142856818
2025-04-25 08:00:00,1777.17,1778.8,1777.16,1778.17,394.7291,1775.934,1774.7189999999998,1773.5805,1773.9740000000002,76.20320855615068,0.7771037095733391,0.13064363449194127,0.6464600750813978,1.8271043392650903,1777.2347086785303,1769.9262913214698,1.2192857142856772
2025-04-25 08:01:00,1778.18,1778.29,1777.01,1777.41,239.3189,1776.53,1775.1899999999998,1773.7925000000002,1773.9306,70.73378839590534,0.9218054475329609,0.2888759971001452,0.6329294504328157,2.013449188578813,1777.8193983771578,1769.7656016228427,1.275714285714246
2025-04-25 08:02:00,1777.41,1777.92,1776.88,1777.61,212.3479,1777.1,1775.6509999999998,1774.0165000000002,1773.866,76.97189483227541,1.040625265620747,0.4392258508042656,0.6013994148164814,2.178319669461698,1778.3731393389235,1769.659860661077,1.2707142857142506
2025-04-25 08:03:00,1777.6,1777.69,1776.69,1776.69,266.1785,1777.4119999999998,1775.984,1774.1564999999998,1773.8418,77.46350364963601,1.0484684249131533,0.5610743656260432,0.4873940592871101,2.2582719880124325,1778.6730439760247,1769.639956023975,1.2585714285714045
2025-04-25 08:04:00,1776.68,1776.69,1774.26,1775.15,1700.0508,1777.0059999999999,1776.1690000000003,1774.2544999999998,1773.8466,65.37132987910304,0.9198159893171578,0.6328226903642662,0.2869932989528916,2.2566497648767405,1778.7677995297533,1769.7412004702462,1.3442857142856934
2025-04-25 08:05:00,1775.15,1775.5,1774.4,1774.63,180.5412,1776.298,1776.116,1774.372,1773.8078,58.78070973612439,0.7670562065645754,0.6596693936043281,0.10738681296024732,2.209109371206713,1778.7902187424136,1769.9537812575866,1.322857142857109
2025-04-25 08:06:00,1774.64,1775.78,1774.4,1775.77,214.2532,1775.97,1776.25,1774.5459999999998,1773.799,61.70752324598523,0.7295714057574969,0.6736497960349619,0.055921609722535015,2.1732498108303875,1778.8924996216606,1770.199500378339,1.3842857142856733
2025-04-25 08:07:00,1775.78,1776.15,1774.8,1775.16,166.3481,1775.48,1776.2900000000002,1774.6765,1773.8140000000003,57.450331125828896,0.6432277993615116,0.6675653967002719,-0.024337597338760286,2.1249105871626974,1778.9263211743255,1770.4266788256746,1.4442857142856838
2025-04-25 08:08:00,1775.16,1776.65,1774.21,1776.61,324.9303,1775.464,1776.438,1774.9239999999998,1773.8338,62.28656273199743,0.6839189590300521,0.6708361091662279,0.01308284986382413,2.0417185751924074,1779.0074371503845,1770.840562849615,1.5492857142856857
2025-04-25 08:09:00,1776.6,1776.61,1775.34,1775.59,89.2856,1775.5520000000001,1776.279,1775.17,1773.8234,51.70229612034784,0.6266380276133532,0.661996492855653,-0.0353584652422998,1.7820803937440184,1778.734160787488,1771.6058392125121,1.475714285714259
2025-04-25 08:10:00,1775.58,1775.59,1773.7,1773.7,348.5655,1775.366,1775.8319999999999,1775.2755000000002,1773.7913999999998,47.3531544597532,0.42384940012038896,0.6143670743086003,-0.1905176741882113,1.6134679072310978,1778.5024358144624,1772.048564185538,1.4764285714285441
2025-04-25 08:11:00,1773.7,1774.5,1773.42,1774.12,351.7902,1775.036,1775.503,1775.3465,1773.7879999999998,47.694524495676696,0.29364350222567737,0.5502223598920157,-0.25657885766633837,1.5228687448308305,1778.3922374896617,1772.3007625103385,1.5135714285714
2025-04-25 08:12:00,1774.13,1774.14,1772.5,1773.3,265.8544,1774.664,1775.0719999999997,1775.3614999999998,1773.7792,43.614794138170595,0.12287086424862537,0.4647520607633377,-0.3418811965147123,1.4998430631179716,1778.3611861262357,1772.3618138737638,1.5642857142856883
2025-04-25 08:13:00,1773.3,1774.0,1772.82,1773.26,380.1599,1773.994,1774.729,1775.3564999999999,1773.7768000000003,34.090909090907246,-0.015516483046667418,0.3686983520013367,-0.38421483504800413,1.5070161362890502,1778.370532272578,1772.3424677274218,1.4799999999999858
2025-04-25 08:14:00,1773.26,1773.67,1772.71,1773.3,304.9707,1773.536,1774.5439999999999,1775.3565000000003,1773.818,28.58399296393732,-0.12057190918358174,0.27084429976435304,-0.3914162089479348,1.5070161362890502,1778.3705322725784,1772.3424677274222,1.4314285714285688
2025-04-25 08:15:00,1773.3,1773.63,1772.8,1773.11,249.9184,1773.4180000000001,1774.3919999999998,1775.2540000000001,1773.8301999999999,30.09259259258957,-0.21666294779015516,0.1733428502534514,-0.3900057980436066,1.5885922279211666,1778.4311844558424,1772.0768155441579,1.3992857142857247
2025-04-25 08:16:00,1773.1,1776.45,1773.1,1776.45,234.5749,1773.884,1774.4599999999998,1775.355,1773.8876,45.83931133429008,-0.023040109686689902,0.13406625826542315,-0.15710636795211305,1.5976347660093968,1778.5502695320188,1772.1597304679813,1.564285714285737
2025-04-25 08:17:00,1776.47,1777.7,1776.02,1777.54,385.385,1774.732,1774.6979999999999,1775.494,1773.9723999999999,53.012048192770926,0.21587282739938018,0.15042757209221458,0.0654452553071656,1.6627510505461458,1778.8195021010922,1772.1684978989076,1.61285714285717
2025-04-25 08:18:00,1777.54,1778.0,1776.82,1777.71,230.0537,1775.6219999999998,1774.8079999999998,1775.623,1774.0466000000001,60.04709576138179,0.4141564923254464,0.20317335613886095,0.21098313618658543,1.7316773138359314,1779.0863546276719,1772.1596453723282,1.5235714285714559
2025-04-25 08:19:00,1777.71,1778.23,1776.02,1776.02,168.4123,1776.166,1774.851,1775.565,1774.1247999999998,54.996405463694934,0.429972395132836,0.24853316393765598,0.18143923119518005,1.6958385608646396,1778.9566771217294,1772.1733228782707,1.6028571428571792
2025-04-25 08:20:00,1776.02,1776.02,1775.16,1775.96,122.5039,1776.736,1775.077,1775.4545000000003,1774.1792,50.7404520654718,0.43267747687491465,0.2853620265251077,0.14731545034980692,1.5855813323050532,1778.6256626646104,1772.2833373353901,1.5657142857143234
2025-04-25 08:21:00,1775.96,1775.97,1775.07,1775.15,107.6559,1776.4759999999999,1775.1799999999998,1775.3414999999998,1774.2072,49.96162701458177,0.36525066083959246,0.30133975338800467,0.06391090745158778,1.5179739798350178,1778.3774479596698,1772.3055520403298,1.533571428571463
2025-04-25 08:22:00,1775.15,1776.62,1774.41,1776.62,233.8249,1776.292,1775.512,1775.292,1774.2406000000003,50.03831417624519,0.4255259398905764,0.326176990688519,0.09934894920205739,1.4549393198712233,1778.2018786397423,1772.3821213602575,1.517142857142874
2025-04-25 08:23:00,1776.63,1777.59,1776.02,1777.25,390.9257,1776.2,1775.911,1775.3200000000002,1774.3408000000002,56.556082148499726,0.5181572731655706,0.36457304718392936,0.15358422598164123,1.4882663893136865,1778.2965327786276,1772.3434672213727,1.5385714285714422
2025-04-25 08:24:00,1777.25,1777.36,1776.18,1776.63,299.6379,1776.3220000000001,1776.244,1775.3939999999998,1774.4561999999999,62.86215978928953,0.5353680639288996,0.39873205053292343,0.13663601339597614,1.5159065390177333,1778.4258130780352,1772.3621869219644,1.4878571428571539
2025-04-25 08:25:00,1776.65,1777.7,1776.2,1776.2,201.5423,1776.3700000000001,1776.5529999999999,1775.4725000000003,1774.539,59.12280701754465,0.5084492468467943,0.42067548979569763,0.08777375705109663,1.5149114107457038,1778.5023228214918,1772.4426771785088,1.517857142857159
2025-04-25 08:26:00,1776.21,1777.98,1775.68,1777.98,279.8021,1776.9360000000001,1776.7060000000001,1775.5829999999999,1774.6268000000002,68.93203883495187,0.6235590141261582,0.4612521946617898,0.16230681946436842,1.6150447291476953,1778.8130894582953,1772.3529105417044,1.565000000000006
2025-04-25 08:27:00,1777.97,1777.97,1775.59,1777.37,703.5819,1777.086,1776.6889999999999,1775.6935,1774.7179999999998,65.89327146171647,0.6579776749390476,0.5005972907172413,0.15738038422180622,1.6595696186832172,1779.0126392373666,1772.3743607626336,1.65142857142858
2025-04-25 08:28:00,1777.38,1777.9,1775.8,1776.99,174.5258,1777.034,1776.6170000000002,1775.7125,1774.7938000000001,63.903541823662614,0.6471321507904122,0.5299042627318755,0.11722788805853668,1.672737671978768,1779.0579753439577,1772.3670246560425,1.7328571428571584
2025-04-25 08:29:00,1777.0,1777.99,1776.7,1777.39,428.1004,1777.1860000000001,1776.7540000000001,1775.8024999999998,1774.8888,65.87537091988202,0.6631690518042888,0.5565572205463581,0.10661183125793061,1.7137213288466406,1779.229942657693,1772.3750573423065,1.7657142857142876
2025-04-25 08:30:00,1777.39,1777.4,1775.68,1776.23,188.1592,1777.1919999999998,1776.7809999999997,1775.929,1774.9702,49.02654867256625,0.5756404807832496,0.5603738725937365,0.015266608189513087,1.6422414090441468,1779.2134828180883,1772.6445171819119,1.6492857142857085
2025-04-25 08:31:00,1776.23,1777.07,1775.78,1777.06,139.0135,1777.0080000000003,1776.9720000000002,1776.0759999999998,1775.0479999999998,47.82608695652165,0.5667147857579948,0.5616420552265882,0.005072730531406666,1.6029032880516911,1779.2818065761032,1772.8701934238964,1.6214285714285583
2025-04-25 08:32:00,1777.06,1777.07,1775.68,1776.23,133.8907,1776.78,1776.9330000000002,1776.2225000000003,1775.11,43.6752136752135,0.48705260548740625,0.5467241652787518,-0.05967155979134553,1.4636827213389285,1779.1498654426782,1773.2951345573224,1.6364285714285447
2025-04-25 08:33:00,1776.23,1776.76,1775.0,1775.0,225.2092,1776.382,1776.708,1776.3095,1775.1322,45.46263345195729,0.32096910122413647,0.5015731524678287,-0.18060405124369228,1.3233071622230708,1778.9561143244462,1773.662885675554,1.6042857142856843
2025-04-25 08:34:00,1775.01,1775.01,1773.5,1774.09,429.0884,1775.7220000000002,1776.4540000000002,1776.3489999999997,1775.1502000000003,42.26633581472237,0.11459633747108455,0.42417778946847995,-0.3095814519973954,1.2377734693317453,1778.8245469386632,1773.8734530613362,1.6507142857142623
2025-04-25 08:35:00,1774.09,1774.21,1773.49,1773.81,183.8721,1775.238,1776.2149999999997,1776.384,1775.1808,44.20415224913429,-0.07073384880209233,0.32519546181436554,-0.39592931061645786,1.1480069701390647,1778.680013940278,1774.087986059722,1.637857142857115
2025-04-25 08:36:00,1773.81,1774.2,1773.44,1774.16,148.8734,1774.6580000000001,1775.8329999999999,1776.2694999999999,1775.2182,38.21839080459894,-0.187209250027081,0.22271451944607623,-0.40992376947315723,1.250686023668673,1778.7708720473372,1773.7681279526626,1.5342857142856994
2025-04-25 08:37:00,1774.15,1774.32,1773.2,1773.7,255.3724,1774.152,1775.466,1776.0775,1775.2412,32.71665043817001,-0.3130266242058042,0.11556629071570015,-0.4285929149215043,1.3371410008335303,1778.7517820016672,1773.403217998333,1.502142857142839
2025-04-25 08:38:00,1773.71,1775.25,1773.41,1774.33,201.4704,1774.018,1775.2,1775.9085,1775.2946000000002,38.81322957198377,-0.3577778247822607,0.020897467616107987,-0.3786752923983687,1.3335440526339875,1778.575588105268,1773.241411894732,1.549285714285702
2025-04-25 08:39:00,1774.32,1775.14,1774.32,1774.69,100.2895,1774.1380000000001,1774.9299999999998,1775.8419999999999,1775.375,42.605288932419434,-0.3600441178289202,-0.055290849472897655,-0.30475326835602257,1.3605788254685653,1778.563157650937,1773.1208423490627,1.500714285714285
2025-04-25 08:40:00,1774.68,1774.98,1774.1,1774.44,216.3668,1774.264,1774.7509999999997,1775.766,1775.4319999999998,29.60829493087647,-0.37765965662242706,-0.11976461090280355,-0.2578950457196235,1.3956413365585931,1778.5572826731172,1772.974717326883,1.3992857142857247
2025-04-25 08:41:00,1774.44,1774.67,1773.14,1773.88,228.8377,1774.208,1774.4330000000002,1775.7025,1775.4556,29.7798377752043,-0.43182955560178016,-0.18217759984259888,-0.24965195575918128,1.4528624208758671,1778.6082248417517,1772.7967751582485,1.3378571428571442
2025-04-25 08:42:00,1773.89,1774.53,1773.85,1774.52,99.6533,1774.372,1774.2620000000002,1775.5975000000003,1775.486,36.107986501687286,-0.4182950940544288,-0.22940109868496486,-0.1888939953694639,1.4589357163755965,1778.5153714327514,1772.6796285672492,1.2364285714285674
2025-04-25 08:43:00,1774.52,1775.5,1774.52,1775.5,195.6483,1774.6060000000002,1774.3120000000004,1775.5100000000002,1775.5288,40.02111932418113,-0.3247476373542213,-0.24847040641881615,-0.07627723093540514,1.4061331835131523,1778.3222663670265,1772.697733632974,1.2142857142857142
2025-04-25 08:44:00,1775.49,1775.5,1774.9,1774.9,64.0339,1774.648,1774.393,1775.4235,1775.5608,42.536475869809486,-0.2956178905112665,-0.2578999032373062,-0.03771798727396031,1.3866858458343512,1778.1968716916688,1772.6501283083314,1.134285714285706
2025-04-25 08:45:00,1774.9,1776.5,1774.78,1776.11,174.8172,1774.982,1774.623,1775.4189999999999,1775.5798000000002,44.88697524219552,-0.17290235790756014,-0.240900394171357,0.06799803626379686,1.3841771271219983,1778.187354254244,1772.6506457457558,1.164999999999996
2025-04-25 08:46:00,1776.1,1778.38,1775.8,1776.87,347.9596,1775.58,1774.8939999999998,1775.3635000000002,1775.6285999999998,53.47071583514039,-0.014160531988409275,-0.19555242173476747,0.1813918897463582,1.295499397015321,1777.9544987940308,1772.7725012059695,1.2500000000000162
2025-04-25 08:47:00,1776.87,1776.87,1776.1,1776.4,164.0757,1775.9560000000001,1775.164,1775.315,1775.6614000000002,58.27423167848794,0.07287834053499864,-0.14186626928081425,0.2147446098158129,1.233081293808028,1777.781162587616,1772.848837412384,1.1792857142857298
2025-04-25 08:48:00,1776.4,1776.87,1775.96,1775.96,101.4079,1776.048,1775.327,1775.2635000000002,1775.6779999999999,61.70212765957586,0.10514095187932071,-0.09246482504878727,0.197605776928108,1.1798004975332974,1777.6231009950668,1772.9038990049337,1.1364285714285773
2025-04-25 08:49:00,1775.96,1776.31,1775.0,1775.01,89.307,1776.0700000000002,1775.359,1775.1445000000003,1775.6346000000003,56.928406466513266,0.053436263310004506,-0.06328460737702891,0.11672087068703342,1.0688334778859754,1777.2821669557723,1773.0068330442284,1.1785714285714286
2025-04-25 08:50:00,1775.0,1775.01,1773.66,1774.35,205.7351,1775.718,1775.35,1775.0505,1775.5581999999997,51.05908584169362,-0.040331640991553286,-0.05869401409993379,0.018362373108380507,1.0508616781502778,1777.1522233563005,1772.9487766436996,1.2207142857142799
2025-04-25 08:51:00,1774.35,1774.54,1773.53,1773.77,245.0813,1775.098,1775.339,1774.886,1775.4854,50.38503850385006,-0.15960470970640017,-0.07887615322122707,-0.0807285564851731,0.9744709783530486,1776.834941956706,1772.937058043294,1.2128571428571442
2025-04-25 08:52:00,1773.78,1774.67,1773.78,1774.67,179.8365,1774.752,1775.354,1774.8079999999998,1775.4266,51.81623931624016,-0.1794385417799731,-0.09898863093297627,-0.08044991084699682,0.9222660897384717,1776.6525321794768,1772.9634678205227,1.1457142857142995
2025-04-25 08:53:00,1774.67,1776.1,1774.67,1775.8,346.5245,1774.7199999999998,1775.384,1774.848,1775.4088000000002,55.478775913129134,-0.10279053509361802,-0.09974901176510463,-0.0030415233285133875,0.9480206544877419,1776.7440413089755,1772.9519586910244,1.1892857142857045
2025-04-25 08:54:00,1775.81,1776.2,1775.58,1776.02,129.6949,1774.922,1775.4959999999999,1774.9445,1775.4261999999999,57.82178217821789,-0.024017418343873942,-0.0846026930808585,0.06058527473698455,0.9648805507045205,1776.874261101409,1773.014738898591,1.1707142857142767
2025-04-25 08:55:00,1776.03,1777.6,1775.2,1777.59,223.6373,1775.5700000000002,1775.6439999999998,1775.1335,1775.4854,66.69666966696667,0.16321527903369315,-0.035039098657948166,0.1982543776916413,1.0927043965256078,1777.3189087930512,1772.9480912069487,1.232857142857126
2025-04-25 08:56:00,1777.59,1777.96,1777.07,1777.51,260.6329,1776.318,1775.708,1775.3010000000002,1775.5202,64.1706161137448,0.3016657937423588,0.03230187982211323,0.26936391392024556,1.1882091802735582,1777.6774183605473,1772.924581639453,1.2478571428571286
2025-04-25 08:57:00,1777.5,1777.59,1776.78,1777.31,259.322,1776.846,1775.7989999999998,1775.4814999999999,1775.5631999999998,59.263050153531395,0.3907462164484059,0.10399074714737178,0.2867554693010341,1.2062611890017898,1777.8940223780035,1773.0689776219963,1.2357142857142662
2025-04-25 08:58:00,1777.31,1777.31,1775.41,1775.43,569.5247,1776.7720000000002,1775.7459999999999,1775.5365000000002,1775.5395999999998,52.398190045248846,0.30611411211339146,0.1444154201405757,0.16169869197281575,1.175684684405796,1777.8878693688118,1773.1851306311885,1.3285714285714059
2025-04-25 08:59:00,1775.43,1775.43,1775.01,1775.19,131.3591,1776.6059999999998,1775.764,1775.5615000000003,1775.5316,45.43650793650856,0.21717312880696227,0.15896696187385304,0.05820616693310923,1.1619732551002169,1777.8854465102006,1773.2375534898,1.2357142857142662
2025-04-25 09:00:00,1775.18,1775.25,1774.1,1774.1,361.0439,1775.9080000000001,1775.739,1775.5445,1775.5395999999998,36.69548511047061,0.058063547825440764,0.1387862790641706,-0.08072273123872983,1.1815666465775534,1777.9076332931552,1773.1813667068448,1.1335714285714045
2025-04-25 09:01:00,1774.1,1774.99,1773.92,1774.71,209.5031,1775.348,1775.8329999999999,1775.586,1775.5514,41.9905213270141,-0.01859567998417333,0.10730988725450182,-0.12590556723867513,1.133631334898487,1777.853262669797,1773.318737330203,1.1549999999999727
2025-04-25 09:02:00,1774.71,1775.16,1773.82,1774.67,384.7067,1774.8200000000002,1775.8329999999999,1775.5934999999997,1775.5788,43.64532019704457,-0.08163529516286872,0.06952085077102771,-0.15115614593389642,1.1266824861142524,1777.8468649722283,1773.340135027771,1.1857142857142793
2025-04-25 09:03:00,1774.68,1774.68,1773.21,1773.3,529.6991,1774.3940000000002,1775.583,1775.4834999999998,1775.5796,41.911069063386904,-0.23938273958879108,0.0077401326990639485,-0.24712287228785504,1.2381704471082051,1777.9598408942163,1773.0071591057833,1.1971428571428564
2025-04-25 09:04:00,1773.3,1773.97,1772.5,1773.36,264.5455,1774.0279999999998,1775.3169999999998,1775.4065000000003,1775.5808000000002,45.03510531594781,-0.35545970898715495,-0.06489983563817983,-0.29055987334897515,1.321451655242221,1778.0494033104846,1772.763596689516,1.2057142857142935
2025-04-25 09:05:00,1773.36,1773.9,1772.58,1772.58,130.3944,1773.7240000000002,1774.816,1775.23,1775.5702,44.14945919370675,-0.5045746028577014,-0.15283478908208414,-0.35173981377561725,1.4518518132589446,1778.133703626518,1772.3262963734821,1.227857142857163
2025-04-25 09:06:00,1772.58,1773.96,1771.77,1773.96,254.3893,1773.574,1774.461,1775.0845000000002,1775.5203999999999,46.66666666666653,-0.505566903151248,-0.22338121189591692,-0.28218569125533105,1.4244019070901153,1777.9333038141804,1772.23569618582,1.3200000000000176
2025-04-25 09:07:00,1773.97,1775.0,1773.97,1774.61,184.4664,1773.562,1774.191,1774.9949999999997,1775.4618,44.14945919370675,-0.4487310483593774,-0.268451179188609,-0.18027986917076838,1.3932903136756378,1777.7815806273509,1772.2084193726485,1.2921428571428837
2025-04-25 09:08:00,1774.6,1774.92,1774.19,1774.49,102.9761,1773.8,1774.0969999999998,1774.9215,1775.3973999999998,42.40317775571012,-0.4086604379288019,-0.2964930309366476,-0.11216740699215433,1.3783982898815954,1777.6782965797631,1772.1647034202367,1.3000000000000196
2025-04-25 09:09:00,1774.49,1774.49,1767.91,1768.83,6252.6766,1772.8939999999998,1773.461,1774.6124999999997,1775.2536000000002,19.067796610169708,-0.8241189575294356,-0.40201821625520523,-0.4221007412742304,1.9370158147500156,1778.4865316294997,1770.7384683704997,1.5985714285714525
2025-04-25 09:10:00,1768.82,1768.82,1766.9,1768.74,778.498,1772.1260000000002,1772.925,1774.3319999999999,1775.1091999999999,19.054340155257805,-1.1474084648230019,-0.5510962659687646,-0.5963121988542373,2.3410784746517694,1779.0141569493035,1769.6498430506963,1.6728571428571481
2025-04-25 09:11:00,1768.74,1771.3,1764.29,1770.93,2088.1752,1771.52,1772.5469999999998,1774.19,1775.0248000000001,30.259900990099467,-1.2129212301977077,-0.6834612588145532,-0.5294599713831545,2.4600684635851335,1779.1101369271703,1769.2698630728298,2.115714285714294
2025-04-25 09:12:00,1770.92,1772.07,1770.11,1770.57,277.2781,1770.712,1772.137,1773.9850000000001,1774.9037999999998,33.40163934426222,-1.2791443799330864,-0.8025978830382599,-0.47654649689482653,2.5855906386709786,1779.156181277342,1768.8138187226582,2.120000000000021
2025-04-25 09:13:00,1770.56,1770.78,1769.7,1770.49,360.925,1769.9119999999998,1771.8560000000002,1773.7195,1774.7685999999999,33.77071823204432,-1.3228332365074493,-0.9066449537320977,-0.4161882827753516,2.660938645871153,1779.0413772917423,1768.3976227082576,2.1671428571428675
2025-04-25 09:14:00,1770.49,1772.18,1770.02,1771.61,277.1572,1770.468,1771.6809999999998,1773.4990000000003,1774.6682,41.41971054445207,-1.2526426456581703,-0.9758444921173123,-0.276798153540858,2.6429307901067682,1778.7848615802138,1768.2131384197867,2.239285714285724
2025-04-25 09:15:00,1771.6,1771.6,1769.75,1769.81,271.7919,1770.682,1771.404,1773.11,1774.5404,34.39490445859826,-1.326964631224655,-1.046068519938781,-0.2808961112858741,2.5809280263254086,1778.2718560526507,1767.948143947349,2.295714285714293
2025-04-25 09:16:00,1769.8,1769.81,1768.0,1768.23,215.4561,1770.1419999999998,1770.8310000000001,1772.646,1774.3453999999997,31.322505800463645,-1.496111889076019,-1.1360771937662286,-0.3600346953097904,2.582441521874173,1777.8108830437484,1767.4811169562515,2.329285714285707
2025-04-25 09:17:00,1768.23,1768.58,1766.74,1766.81,342.3341,1769.39,1770.051,1772.1209999999999,1774.1342000000002,31.23192596876777,-1.7248613145827676,-1.2538340179295364,-0.4710272966532312,2.650765332024461,1777.4225306640487,1766.819469335951,2.3557142857142708
2025-04-25 09:18:00,1766.81,1768.76,1766.62,1768.23,331.9726,1768.938,1769.425,1771.761,1773.9589999999998,36.246648793565896,-1.771148057477376,-1.3572968258391045,-0.4138512316382714,2.6665864248587945,1777.0941728497176,1766.4278271502824,2.4035714285714187
2025-04-25 09:19:00,1768.22,1770.19,1768.22,1770.09,212.9819,1768.634,1769.551,1771.5059999999999,1773.8129999999999,43.689812468322266,-1.638852507808224,-1.4136079622329285,-0.22524454557529539,2.563269705334569,1776.632539410669,1766.3794605893306,2.4499999999999806
2025-04-25 09:20:00,1770.09,1771.29,1770.08,1771.29,193.1996,1768.9299999999998,1769.806,1771.3654999999999,1773.7142000000001,43.17135549872095,-1.4207992707988524,-1.4150462239461132,-0.005753046852739141,2.48955391336376,1776.3446078267275,1766.3863921732723,2.379999999999979
2025-04-25 09:21:00,1771.29,1772.01,1771.2,1771.97,164.0939,1769.6779999999999,1769.9099999999999,1771.2285,1773.6124,43.25842696629244,-1.1795233811669732,-1.3679416553902852,0.18841827422331203,2.3682555767936546,1775.9650111535873,1766.4919888464126,2.3635714285714067
2025-04-25 09:22:00,1771.96,1773.0,1771.96,1772.43,168.3332,1770.8020000000001,1770.096,1771.1165,1773.5364000000002,44.82931726907646,-0.9403525459151751,-1.2824238334952633,0.3420712875800882,2.2467854822671804,1775.6100709645345,1766.6229290354656,2.38571428571426
2025-04-25 09:23:00,1772.44,1774.1,1772.44,1773.02,406.5616,1771.7600000000002,1770.3490000000002,1771.1024999999997,1773.4968000000001,64.10774410774438,-0.6951861929865117,-1.1649763053935132,0.4697901124070014,2.2332955948222453,1775.5690911896443,1766.6359088103552,2.034999999999968
2025-04-25 09:24:00,1773.01,1773.02,1772.2,1772.44,195.4293,1772.23,1770.432,1771.0565,1773.4637999999998,62.05997392438091,-0.5414497490339727,-1.040270994121605,0.49882124508763237,2.1934694347584363,1775.4434388695167,1766.669561130483,1.955714285714261
2025-04-25 09:25:00,1772.43,1772.57,1772.0,1772.29,119.9959,1772.4299999999998,1770.6799999999998,1771.0420000000001,1773.4334,55.112781954886856,-0.42679641261497636,-0.9175760778202794,0.49077966520530303,2.1838054673239076,1775.409610934648,1766.6743890653522,1.4957142857142571
2025-04-25 09:26:00,1772.29,1772.3,1771.65,1772.03,95.167,1772.4419999999998,1771.06,1770.9454999999998,1773.3908,55.53030303030324,-0.35284526399482274,-0.8046299150551881,0.45178465106036536,2.0886446759247232,1775.1227893518492,1766.7682106481504,1.4021428571428163
2025-04-25 09:27:00,1772.03,1773.45,1772.03,1773.44,129.2463,1772.6439999999998,1771.723,1770.8870000000002,1773.3856,60.15141087405386,-0.17840666876236355,-0.6793852657966233,0.5009785970342597,1.994885830568711,1774.8767716611376,1766.8972283388628,1.426428571428541
2025-04-25 09:28:00,1773.44,1773.78,1773.02,1773.58,219.4859,1772.756,1772.2579999999998,1770.8414999999998,1773.3706,57.26937269372706,-0.028537038096146716,-0.549215620256528,0.5206785821603813,1.9172493325903577,1774.6759986651805,1767.007001334819,1.3264285714285344
2025-04-25 09:29:00,1773.58,1773.81,1773.46,1773.46,52.866,1772.9599999999998,1772.595,1771.0730000000003,1773.3459999999998,65.37489469250264,0.07963474704820328,-0.4234455467955818,0.503080293843785,1.9409658483285896,1774.9549316966575,1767.1910683033432,1.2185714285713922
2025-04-25 09:30:00,1773.46,1774.35,1773.03,1773.88,244.5277,1773.2779999999998,1772.854,1771.33,1773.3348,76.37721755368848,0.19698147618350959,-0.29936014219976353,0.4963416183832731,1.9560298144231318,1775.2420596288462,1767.4179403711537,1.1835714285713916
2025-04-25 09:31:00,1773.89,1774.66,1773.68,1774.66,176.8959,1773.804,1773.123,1771.5164999999997,1773.3504,88.97715988083509,0.3488972158058914,-0.16970867059863257,0.518605886404524,2.089173282267178,1775.6948465645341,1767.3381534354653,1.1221428571428274
2025-04-25 09:32:00,1774.66,1776.0,1774.2,1774.67,308.4651,1774.05,1773.3470000000002,1771.7215,1773.3534,87.18244803695244,0.4647412030792566,-0.04281869586305473,0.5075598989423113,2.1901268295834244,1776.101753659167,1767.3412463408333,1.0978571428571027
2025-04-25 09:33:00,1774.68,1776.79,1774.68,1775.74,409.339,1774.482,1773.6190000000001,1771.984,1773.3582000000001,85.89580686150043,0.635562091078782,0.09285746152531263,0.5427046295534694,2.3439741338580404,1776.671948267716,1767.2960517322838,1.1085714285713786
2025-04-25 09:34:00,1775.73,1776.69,1774.79,1776.68,156.7081,1775.1260000000002,1774.0430000000001,1772.2375,1773.3938,85.413929040737,0.8371390022912237,0.24171376967849487,0.5954252326127288,2.5651241384125094,1777.367748276825,1767.1072517231748,1.1578571428570967
2025-04-25 09:35:00,1776.69,1777.0,1775.68,1776.12,232.2091,1775.5739999999998,1774.4260000000002,1772.5530000000003,1773.394,77.7036048064076,0.9408572204515622,0.38154245983310836,0.5593147606184539,2.6378581828530145,1777.8287163657064,1767.2772836342942,1.1942857142856675
2025-04-25 09:36:00,1776.11,1777.0,1776.11,1776.81,378.8826,1776.0040000000001,1774.904,1772.982,1773.3928,78.36787564766753,1.0664386481219026,0.5185216974908672,0.5479169506310354,2.5951424265173655,1778.1722848530346,1767.7917151469653,1.1835714285713916
2025-04-25 09:37:00,1776.8,1777.0,1776.02,1776.02,227.9878,1776.274,1775.1619999999998,1773.4424999999999,1773.3852,68.93939393939377,1.08965556554881,0.6327484711024558,0.45690709444635424,2.234362914787383,1777.9112258295747,1768.973774170425,1.1342857142856897
2025-04-25 09:38:00,1776.02,1776.53,1776.02,1776.49,180.1517,1776.4239999999998,1775.453,1773.8555000000001,1773.3958000000002,75.92829705505676,1.1329206083698864,0.7327828985559419,0.4001377098139445,1.9676447992568642,1777.7907895985138,1769.9202104014864,1.1121428571428364
2025-04-25 09:39:00,1776.5,1777.32,1775.38,1775.81,203.6814,1776.25,1775.688,1774.1415000000002,1773.4117999999999,71.10311750599473,1.099661931282526,0.8061587051012588,0.29350322618126723,1.8000885221650338,1777.7416770443303,1770.54132295567,1.2099999999999713
2025-04-25 09:40:00,1775.8,1775.82,1774.68,1774.72,228.9312,1775.97,1775.7720000000002,1774.313,1773.4192,64.66739367502745,0.9741212363419436,0.8397512113493958,0.1343700249925478,1.6730278266329608,1777.659055653266,1770.9669443467342,1.2449999999999721
2025-04-25 09:41:00,1774.71,1774.9,1774.29,1774.66,77.5132,1775.5400000000002,1775.7720000000002,1774.4474999999998,1773.4370000000001,57.80051150895165,0.8598757205184029,0.8437761131831972,0.016099607335205657,1.580312678340576,1777.6081253566808,1771.2868746433187,1.187142857142833
2025-04-25 09:42:00,1774.67,1774.67,1773.8,1774.38,55.7444,1775.212,1775.743,1774.545,1773.4312,55.02512562814182,0.7382317896535824,0.8226672484772743,-0.08443545882369197,1.5077780805789636,1777.560556161158,1771.529443838842,1.194999999999985
2025-04-25 09:43:00,1774.38,1774.94,1774.38,1774.61,201.7622,1774.836,1775.6299999999999,1774.6245000000004,1773.4073999999998,57.125154894670835,0.6528613960740586,0.7887060779966312,-0.1358446819225726,1.464432619881028,1777.5533652397623,1771.6956347602384,1.2099999999999878
2025-04-25 09:44:00,1774.61,1774.88,1774.23,1774.88,62.1296,1774.65,1775.45,1774.7465,1773.3845999999999,56.31313131313125,0.6000742057074149,0.750979703538788,-0.15090549783137308,1.3715579897430852,1777.4896159794862,1772.0033840205137,1.1621428571428558
2025-04-25 09:45:00,1774.88,1776.27,1774.88,1775.4,213.3372,1774.786,1775.3780000000002,1774.902,1773.3408,54.83028720626633,0.5933597493722118,0.7194557127054728,-0.126095963333261,1.249238084961075,1777.4004761699223,1772.4035238300778,1.1914285714285597
2025-04-25 09:46:00,1775.39,1775.61,1774.95,1775.26,155.1962,1774.9060000000002,1775.223,1775.0635000000002,1773.2958,53.78690629011492,0.570169109800645,0.6895983921245072,-0.1194292823238623,1.0515516121057875,1777.1666032242117,1772.9603967757887,1.1099999999999812
2025-04-25 09:47:00,1775.25,1775.68,1775.25,1775.68,119.0339,1775.166,1775.1889999999999,1775.1754999999998,1773.2632,49.57983193277351,0.5790064251241347,0.6674799987244328,-0.08847357360029806,0.986831587657925,1777.1491631753156,1773.201836824684,0.9892857142857078
2025-04-25 09:48:00,1775.68,1779.04,1775.55,1778.69,377.0282,1775.982,1775.409,1775.431,1773.3283999999999,60.91205211726348,0.8194458439661503,0.6978731677727763,0.12157267619337397,1.1921537357974539,1777.815307471595,1773.0466925284052,1.1028571428571305
2025-04-25 09:49:00,1778.69,1779.0,1778.04,1778.99,299.2905,1776.804,1775.727,1775.7074999999998,1773.4044000000001,66.0335195530732,1.0224175157770787,0.7627820373736368,0.2596354784034419,1.3427382679063515,1778.3929765358125,1773.022023464187,1.0771428571428519
2025-04-25 09:50:00,1779.0,1780.38,1778.76,1778.85,478.313,1777.4940000000001,1776.14,1775.9560000000001,1773.4994,62.14285714285679,1.1586213325431345,0.8419498964075364,0.3166714361355981,1.4428859980872393,1778.8417719961747,1773.0702280038256,1.1292857142857105
2025-04-25 09:51:00,1778.86,1778.97,1778.35,1778.81,110.4251,1778.2040000000002,1776.5549999999998,1776.1635,1773.5813999999998,68.2352941176466,1.2489391794961193,0.923347753025253,0.32559142647086636,1.5417190519227455,1779.2469381038457,1773.0800618961546,1.1035714285714318
2025-04-25 09:52:00,1778.8,1780.95,1777.97,1780.52,334.3328,1779.172,1777.1689999999999,1776.4559999999997,1773.6984,72.66591676040454,1.4418783566873117,1.0270538737576647,0.414824482929647,1.7799834426542303,1780.0159668853082,1772.8960331146911,1.2800000000000051
2025-04-25 09:53:00,1780.51,1787.0,1780.2,1786.68,2347.2573,1780.77,1778.3760000000002,1777.003,1773.9660000000001,87.82185107863614,2.068005878911663,1.2352442747884644,0.8327616041231984,2.8858257968602827,1782.7746515937206,1771.2313484062793,1.6271428571428714
2025-04-25 09:54:00,1786.68,1787.0,1784.5,1784.64,562.496,1781.9,1779.352,1777.4009999999998,1774.1916,82.37597911227144,2.37225956864404,1.4626473335595795,0.9096122350844604,3.350437363962605,1784.101874727925,1770.7001252720747,1.7242857142857377
2025-04-25 09:55:00,1784.64,1793.29,1784.31,1790.2,4560.7584,1784.17,1780.8319999999999,1778.105,1774.5439999999999,87.3198847262244,3.027133433036852,1.775544553455034,1.2515888795818177,4.386248247392444,1786.877496494785,1769.332503505215,2.3221428571428726
2025-04-25 09:56:00,1790.21,1791.69,1788.7,1789.69,941.5554,1786.3460000000002,1782.275,1778.7490000000003,1774.8586000000003,86.36579572446512,3.46503023923583,2.1134416906111935,1.3515885486246364,5.077218364355852,1788.903436728712,1768.5945632712885,2.4735714285714363
2025-04-25 09:57:00,1789.69,1790.62,1788.1,1788.76,472.06,1787.9940000000001,1783.583,1779.386,1775.1416,82.52873563218344,3.6944362242722946,2.429640597343414,1.2647956269288807,5.4985265015086755,1790.3830530030173,1768.3889469969827,2.613571428571439
2025-04-25 09:58:00,1788.76,1789.4,1788.0,1788.0,236.378,1788.2580000000003,1784.514,1779.9615,1775.4117999999999,79.49640287769728,3.771441640192279,2.698000805913187,1.0734408342790922,5.774865024936266,1791.5112300498724,1768.4117699501273,2.6671428571428675
2025-04-25 09:59:00,1788.0,1788.31,1787.61,1788.11,380.544,1788.952,1785.426,1780.5765,1775.7974,79.1113147045344,3.797569055626127,2.917914455855775,0.879654599770352,5.961414769687727,1792.4993295393754,1768.6536704606244,2.6178571428571655
2025-04-25 10:00:00,1788.1,1791.79,1787.62,1790.59,1036.5474,1789.03,1786.6,1781.3700000000001,1776.2344,81.71286719073207,3.972596870503139,3.128850938785248,0.843745931717891,6.192566001897308,1793.7551320037946,1768.9848679962056,2.868571428571467
2025-04-25 10:01:00,1790.59,1790.59,1786.41,1786.51,516.9142,1788.3939999999998,1787.3700000000001,1781.9625,1776.546,69.45742005030534,3.738985080215798,3.2508777670713584,0.48810731314443956,6.082693201420698,1794.1278864028416,1769.7971135971586,3.1364285714285933
2025-04-25 10:02:00,1786.51,1787.43,1785.1,1785.31,749.3943,1787.7040000000002,1787.8489999999997,1782.509,1776.8408000000002,62.720983858570136,3.417619887480896,3.284226191153266,0.1333936963276301,5.852224858389578,1794.2134497167792,1770.8045502832208,3.0535714285714612
2025-04-25 10:03:00,1785.31,1785.31,1783.52,1783.88,578.8324,1786.8799999999999,1787.5690000000002,1782.9724999999999,1777.1086000000003,59.005524861878676,3.0128167320622197,3.229944299335057,-0.21712756727283722,5.553145031469615,1794.078790062939,1771.8662099370606,3.11285714285717
2025-04-25 10:04:00,1783.89,1784.92,1783.05,1784.0,346.7645,1786.0580000000002,1787.5049999999999,1783.4285,1777.3564000000001,59.491338002211855,2.6709018184769775,3.118135803163441,-0.4472339846864637,5.217982343832703,1793.8644646876653,1772.9925353123347,3.130714285714313
2025-04-25 10:05:00,1783.99,1785.0,1783.1,1784.43,939.716,1784.8260000000002,1786.9279999999999,1783.8799999999999,1777.6488,60.210755813953796,2.40688413041471,2.9758854686136953,-0.5690013381989854,4.86549937973976,1793.6109987594793,1774.1490012405204,3.2221428571428823
2025-04-25 10:06:00,1784.43,1785.1,1780.0,1781.97,1698.2688,1783.9180000000001,1786.1560000000002,1784.2154999999998,1777.9236,52.564556066501694,1.9763644701902194,2.775981268929,-0.7996167987387808,4.453745290089588,1793.122990580179,1775.3080094198206,3.373571428571446
2025-04-25 10:07:00,1781.97,1781.98,1780.11,1780.67,555.9753,1782.9900000000002,1785.3470000000002,1784.4650000000001,1778.2007999999998,37.163605296881485,1.512836366365491,2.5233522884162984,-1.0105159220508075,4.07399907029841,1792.612998140597,1776.3170018594033,3.0214285714286007
2025-04-25 10:08:00,1780.66,1780.67,1778.0,1779.39,1180.8166,1782.092,1784.486,1784.5,1778.424,38.41059602648988,1.0303247594788445,2.2247467826288077,-1.1944220231499632,4.024480352667151,1792.5489607053344,1776.4510392946656,3.033571428571463
2025-04-25 10:09:00,1779.39,1780.7,1779.39,1780.65,332.8667,1781.422,1783.7400000000002,1784.583,1778.6352000000002,23.978201634877053,0.7410598280494014,1.9280093917129264,-1.186949563663525,3.920640522798085,1792.4242810455962,1776.741718954404,2.485714285714315
2025-04-25 10:10:00,1780.64,1781.36,1779.72,1781.0,315.9416,1780.736,1782.7809999999997,1784.6905,1778.8294,26.11324903793225,0.5339028609400884,1.649188085558359,-1.1152852246182705,3.782205532220189,1792.2549110644404,1777.1260889355594,2.3892857142857338
2025-04-25 10:11:00,1781.0,1782.48,1780.75,1781.59,429.5934,1780.6599999999999,1782.289,1784.8294999999998,1779.0218000000002,29.915966386553805,0.4125815578095171,1.4018667800085907,-0.9892852221990736,3.601482845712481,1792.0324656914247,1777.626534308575,2.332857142857165
2025-04-25 10:12:00,1781.59,1781.59,1779.62,1780.23,135.5087,1780.5720000000001,1781.7810000000002,1784.815,1779.1778,28.94308943089362,0.20433744216234118,1.1623609124393408,-0.9580234702769996,3.620281321369313,1792.0555626427388,1777.5744373572613,2.373571428571446
2025-04-25 10:13:00,1780.23,1783.54,1780.0,1783.54,186.2282,1781.402,1781.747,1784.6580000000001,1779.3881999999999,39.44572748267884,0.30290017272750447,0.9904687644969736,-0.6875685917694692,3.603190983961758,1791.8643819679237,1777.4516180320766,2.576428571428583
2025-04-25 10:14:00,1783.54,1784.24,1782.96,1784.22,122.4967,1782.116,1781.7690000000002,1784.6370000000002,1779.6238,33.954659949622,0.4309148457034553,0.87855798073827,-0.4476431350348147,3.6045250805586497,1791.8460501611175,1777.4279498388828,2.3700000000000045
2025-04-25 10:15:00,1784.22,1784.22,1781.06,1781.68,299.5741,1782.252,1781.494,1784.211,1779.8116,36.81048607318389,0.32367944879615607,0.7675822743498473,-0.4439028255536912,3.4107167025105265,1791.032433405021,1777.389566594979,2.2971428571428794
2025-04-25 10:16:00,1781.67,1784.0,1781.45,1783.99,445.355,1782.732,1781.696,1783.926,1780.0508000000002,46.601441812564424,0.4202479617745212,0.6981154118347821,-0.2778674500602609,3.1575446829420404,1790.241089365884,1777.610910634116,2.3128571428571507
2025-04-25 10:17:00,1783.99,1790.5,1783.41,1787.61,1823.5309,1784.208,1782.39,1783.8685,1780.3341999999998,58.63026376677438,0.779892831352754,0.7144708957383765,0.06542193561437748,3.0742551949571655,1790.0170103899143,1777.7199896100858,2.691428571428576
2025-04-25 10:18:00,1787.6,1789.5,1785.83,1786.1,750.6319,1784.72,1783.0610000000001,1783.7735,1780.5846,54.565217391304245,0.9323223692688316,0.7580411904444676,0.174281178824364,2.9673633083460222,1789.708226616692,1777.838773383308,2.820000000000001
2025-04-25 10:19:00,1786.11,1788.7,1785.48,1788.0,279.6329,1785.4759999999999,1783.7959999999998,1783.768,1780.8754000000001,57.29464650592561,1.192689416134499,0.8449708355824739,0.3477185805520251,2.9589927168641306,1789.6859854337283,1777.8500145662717,2.914285714285711
2025-04-25 10:20:00,1788.01,1788.76,1784.07,1785.45,495.2768,1786.23,1784.241,1783.511,1781.1068,57.08469055374611,1.1796699865717528,0.9119106657803298,0.26775932079142306,2.5269659368134985,1788.564931873627,1778.4570681263729,2.8850000000000073
2025-04-25 10:21:00,1785.45,1785.45,1781.3,1781.3,420.7419,1785.6919999999998,1784.212,1783.2505,1781.2395999999999,51.14921561473894,0.8249719151301633,0.8945229156502965,-0.06955100052013319,2.46942242416436,1788.1893448483288,1778.3116551516714,3.047857142857148
2025-04-25 10:22:00,1781.3,1783.19,1780.89,1782.61,513.0849,1784.6919999999998,1784.45,1783.1154999999999,1781.3984,55.867346938775235,0.6421746008652462,0.8440532526932865,-0.2018786518280402,2.424296914574282,1787.9640938291484,1778.2669061708514,3.0214285714285682
2025-04-25 10:23:00,1782.61,1784.2,1782.6,1783.8,323.4132,1784.232,1784.4759999999999,1783.1115000000002,1781.5595999999998,55.75447570332463,0.586567877713378,0.7925561776973048,-0.20598829998392676,2.423034798610496,1787.9575695972212,1778.2654304027792,3.0421428571428675
2025-04-25 10:24:00,1783.81,1784.37,1783.59,1784.2,151.2077,1783.4720000000002,1784.4739999999997,1783.1215,1781.71,55.835156819839646,0.5682256544153006,0.747690073040904,-0.17946441862560336,2.427303627162371,1787.9761072543247,1778.2668927456752,2.980714285714303
2025-04-25 10:25:00,1784.21,1784.6,1783.81,1784.32,178.2158,1783.2459999999999,1784.738,1783.116,1781.8740000000003,55.06493506493513,0.556952110185648,0.7095424804698528,-0.15259037028420475,2.424305435749349,1787.9646108714987,1778.2673891285012,2.913571428571442
2025-04-25 10:26:00,1784.31,1784.32,1782.86,1783.0,237.5711,1783.586,1784.639,1783.1675,1781.9978000000003,55.14678558156819,0.43647338339405906,0.654928661054694,-0.218455277660635,2.4095749250624237,1787.9866498501249,1778.3483501498752,2.8771428571428714
2025-04-25 10:27:00,1783.01,1783.51,1782.01,1782.02,237.4042,1783.468,1784.08,1783.235,1782.1178,46.90805532953623,0.2589305247008724,0.5757290337839297,-0.3167985090830573,2.354202290533838,1787.9434045810676,1778.5265954189322,2.731428571428588
2025-04-25 10:28:00,1782.02,1782.49,1780.8,1781.64,715.3676,1783.036,1783.634,1783.3475000000003,1782.2207999999998,44.68698517298198,0.08656582886192155,0.4778963927995281,-0.39133056393760657,2.210143780395577,1787.7677875607915,1778.9272124392091,2.7607142857143083
2025-04-25 10:29:00,1781.63,1781.84,1780.41,1781.18,103.9375,1782.432,1782.952,1783.3740000000003,1782.3282000000002,48.87387387387386,-0.08615939812125362,0.3650852346153718,-0.4512446327366254,2.1790567741017863,1787.7321135482039,1779.0158864517966,2.6371428571428623
2025-04-25 10:30:00,1781.19,1782.66,1780.2,1782.66,328.4893,1782.1,1782.673,1783.4569999999999,1782.487,46.888160973327246,-0.10244087911246424,0.27158001186980457,-0.3740208909822688,2.1145314283792134,1787.6860628567583,1779.2279371432414,2.630714285714297
2025-04-25 10:31:00,1782.65,1782.66,1781.7,1782.01,283.4261,1781.902,1782.7440000000001,1783.4780000000003,1782.634,34.782608695652485,-0.16588145961418377,0.1840877175730069,-0.34996917718719067,2.097026969061785,1787.6720539381238,1779.2839460618768,2.192857142857162
2025-04-25 10:32:00,1782.0,1782.3,1780.65,1780.66,744.3456,1781.6299999999999,1782.5490000000002,1783.4995,1782.7596000000003,35.087719298246085,-0.3213875388150882,0.08299266629538789,-0.40438020511047607,2.0639167551359585,1787.627333510272,1779.3716664897279,2.048571428571433
2025-04-25 10:33:00,1780.66,1781.45,1779.2,1779.86,358.3051,1781.2740000000001,1782.155,1783.3155,1782.8646,26.25437572928807,-0.5033779138152568,-0.03428144972674104,-0.46909646408851574,2.2183741684109224,1787.7522483368218,1778.878751663178,1.979285714285717
2025-04-25 10:34:00,1779.85,1780.2,1779.34,1780.19,139.5218,1781.0760000000002,1781.7540000000001,1783.114,1782.9707999999998,32.37265415549636,-0.6139016786862612,-0.1502054955186451,-0.4636961831676161,2.312905214230408,1787.739810428461,1778.4881895715391,1.7057142857142935
2025-04-25 10:35:00,1780.2,1780.55,1778.34,1778.7,263.7544,1780.284,1781.1920000000002,1782.9649999999997,1783.0368000000003,39.39641109298588,-0.8123587402953945,-0.282636144473995,-0.5297225958213995,2.498674386130484,1787.9623487722606,1777.9676512277388,1.567142857142861
2025-04-25 10:36:00,1778.69,1779.0,1773.71,1773.96,1863.3671,1778.6740000000002,1780.288,1782.4634999999998,1783.0107999999998,22.434671765456628,-1.3367070507833887,-0.4934503257358737,-0.8432567250475149,3.1923712937820055,1788.8482425875638,1776.0787574124358,1.7807142857142904
2025-04-25 10:37:00,1773.97,1774.67,1772.9,1773.81,675.4771,1777.304,1779.4669999999999,1781.7735,1782.9733999999999,15.90443686006897,-1.7442539373394084,-0.7436110480565806,-1.0006428892828279,3.498180392188268,1788.7698607843765,1774.7771392156235,1.7928571428571363
2025-04-25 10:38:00,1773.81,1775.39,1773.67,1774.2,490.029,1776.172,1778.723,1781.1785,1782.8836000000001,15.846994535519883,-2.0125684047284267,-0.9974025193909499,-1.0151658853374768,3.7280364174665785,1788.6345728349331,1773.7224271650668,1.8599999999999974
2025-04-25 10:39:00,1774.2,1774.6,1772.66,1772.66,356.838,1774.666,1777.8709999999999,1780.4115000000002,1782.7569999999998,13.69863013698766,-2.3227000426572886,-1.2624620240442177,-1.0602380186130709,3.827415336949082,1788.0663306738984,1772.756669326102,1.9421428571428447
2025-04-25 10:40:00,1772.66,1774.02,1772.66,1773.5,253.8315,1773.6259999999997,1776.955,1779.8139999999999,1782.65,19.51219512195196,-2.4722026074998666,-1.5044101407353476,-0.967792466764519,3.930818048436785,1787.6756360968734,1771.9523639031263,1.9349999999999778
2025-04-25 10:41:00,1773.49,1774.36,1773.11,1773.64,364.6316,1773.5620000000004,1776.118,1779.431,1782.5466000000001,21.57394843962139,-2.5499929063653326,-1.7135266938613447,-0.8364662125039879,4.145711671926439,1787.7224233438528,1771.1395766561473,1.917142857142835
2025-04-25 10:42:00,1773.64,1775.01,1772.41,1775.01,236.2958,1773.8020000000001,1775.5529999999999,1779.0510000000002,1782.4364,28.92561983471103,-2.472592224207119,-1.8653397999304997,-0.6072524242766195,4.187090310315249,1787.4251806206307,1770.6768193793696,1.9821428571428246
2025-04-25 10:43:00,1775.0,1775.2,1773.43,1773.8,346.7222,1773.7220000000002,1774.9470000000001,1778.551,1782.1788000000001,27.60922330097118,-2.4802971914714362,-1.988331278238687,-0.4919659132327492,4.187216008077436,1786.925432016155,1770.176567983845,2.0064285714285495
2025-04-25 10:44:00,1773.81,1774.4,1773.81,1774.01,185.5858,1773.9920000000002,1774.3290000000002,1778.0415,1781.9661999999998,21.564760026299112,-2.441316214923745,-2.0789282655756987,-0.3623879493480464,4.08231394050128,1786.2061278810027,1769.8768721189974,1.8735714285714136
2025-04-25 10:45:00,1774.01,1775.24,1773.81,1774.16,237.7069,1774.1240000000003,1773.875,1777.5335,1781.6454,23.317471108090928,-2.3709884844101907,-2.1373403093425973,-0.2336481750675934,3.8873997199259382,1785.308299439852,1769.758700560148,1.9071428571428442
2025-04-25 10:46:00,1774.17,1776.3,1774.17,1776.3,256.738,1774.6560000000002,1774.109,1777.1985,1781.3775999999998,35.935483870967744,-2.118156348145476,-2.1335035171031733,0.015347168957697388,3.674378250784583,1784.547256501569,1769.8497434984308,1.9421428571428447
2025-04-25 10:47:00,1776.29,1776.29,1774.17,1774.62,205.8945,1774.578,1774.19,1776.8285000000003,1781.0948,34.0048840048843,-2.0299470522327283,-2.1127922241290844,0.0828451718963561,3.5331799831010127,1783.8948599662024,1769.7621400337982,1.9335714285714078
2025-04-25 10:48:00,1774.63,1774.68,1772.11,1772.19,149.4455,1774.2559999999999,1773.989,1776.3559999999998,1780.7786,28.35497835497837,-2.1315500591133514,-2.1165437911259377,-0.015006267987413668,3.487450283112581,1783.330900566225,1769.3810994337746,2.0557142857142674
2025-04-25 10:49:00,1772.19,1772.5,1769.25,1770.21,1096.8766,1773.4959999999999,1773.744,1775.8074999999997,1780.4206,27.622561939905125,-2.344811103716438,-2.1621972536440377,-0.18261385007240039,3.5509018503543537,1782.9093037007083,1768.705696299291,2.129999999999979
2025-04-25 10:50:00,1770.2,1771.38,1770.03,1770.93,445.9422,1772.85,1773.4869999999999,1775.221,1780.0274000000002,39.86622073578607,-2.4277385762261474,-2.2153055181604597,-0.21243305806568769,3.320770202875568,1781.8625404057511,1768.5794595942489,1.84857142857142
2025-04-25 10:51:00,1770.94,1772.19,1770.94,1771.59,229.7858,1771.9080000000001,1773.282,1774.7,1779.729,42.82018111254834,-2.4123941335917607,-2.25472324124672,-0.1576708923450405,3.001645163516049,1780.7032903270322,1768.696709672968,1.8121428571428493
2025-04-25 10:52:00,1771.58,1772.14,1770.0,1770.39,442.5998,1771.062,1772.8200000000002,1774.1865000000003,1779.4306,38.29133374308526,-2.4686069590650277,-2.297499984810382,-0.17110697425464583,2.8000794637712456,1779.7866589275427,1768.5863410724578,1.8421428571428546
2025-04-25 10:53:00,1770.4,1770.95,1769.07,1770.47,428.0903,1770.718,1772.4870000000003,1773.717,1779.1624,42.606347062794974,-2.4781343071247193,-2.3336268492732497,-0.14450745785146957,2.5770609541325116,1778.8711219082652,1768.562878091735,1.8378571428571604
2025-04-25 10:54:00,1770.48,1770.86,1770.0,1770.01,109.6884,1770.6779999999999,1772.087,1773.2079999999999,1778.8826,37.907137907137546,-2.494053063500587,-2.3657120921187174,-0.12834097138186973,2.21055030139183,1777.6291006027834,1768.7868993972163,1.8021428571428746
2025-04-25 10:55:00,1770.0,1771.66,1769.45,1771.49,358.9478,1770.7900000000002,1771.8200000000002,1772.8475000000003,1778.6238,43.18325935320179,-2.3600400884274677,-2.3645776913804677,0.004537602952999986,1.8214276509388079,1776.490355301878,1769.2046446981226,1.8707142857143058
2025-04-25 10:56:00,1771.49,1771.77,1770.11,1770.51,207.5904,1770.5739999999998,1771.241,1772.675,1778.3945999999999,35.37061118335467,-2.3063257622200126,-2.352927305548377,0.046601543328364414,1.8731552337445625,1776.421310467489,1768.9286895325108,1.803571428571461
2025-04-25 10:57:00,1770.5,1771.07,1770.0,1770.96,97.6866,1770.688,1770.875,1772.5325,1778.2004000000002,40.28727770177844,-2.2020615378442017,-2.3227541520075423,0.12069261416334065,1.8905913174719828,1776.313682634944,1768.7513173650561,1.7535714285714579
2025-04-25 10:58:00,1770.97,1772.22,1770.76,1771.3,427.2137,1770.854,1770.786,1772.3875,1778.0386,40.813559322033484,-2.068155817460365,-2.271834485098107,0.203678667637742,1.8670321941269963,1776.121564388254,1768.653435611746,1.8150000000000222
2025-04-25 10:59:00,1771.29,1771.77,1770.75,1771.6,160.1524,1771.172,1770.925,1772.3344999999997,1777.8575999999998,41.40939597315344,-1.915743577074636,-2.200616303493413,0.28487272641877714,1.8739220770211342,1776.082344154042,1768.5866558459575,1.785714285714302
2025-04-25 11:00:00,1771.61,1773.26,1771.61,1773.25,318.298,1771.524,1771.157,1772.3219999999997,1777.7026,39.417071478140066,-1.642876510366932,-2.089068344868117,0.4461918345011848,1.8665577671519442,1776.0551155343035,1768.5888844656959,1.7514285714286026
2025-04-25 11:01:00,1773.25,1773.78,1772.59,1773.4,124.552,1772.102,1771.3380000000002,1772.31,1777.5388,45.26397515528015,-1.3984037200932562,-1.9509354199131448,0.5525316998198886,1.8583920619744467,1776.0267841239488,1768.593215876051,1.684285714285758
2025-04-25 11:02:00,1773.4,1774.16,1773.05,1773.42,204.6055,1772.5939999999998,1771.641,1772.2305000000001,1777.4026000000001,55.873925501432865,-1.189333542869008,-1.7986150445043174,0.6092815016353095,1.7686524020183083,1775.7678048040368,1768.6931951959634,1.580000000000041
2025-04-25 11:03:00,1773.43,1774.48,1773.43,1774.01,226.0225,1773.136,1771.9950000000001,1772.241,1777.2120000000002,70.92511013215903,-0.9649129362933309,-1.6318746228621201,0.6669616865687893,1.7790532678061615,1775.7991065356123,1768.6828934643877,1.4235714285714656
2025-04-25 11:04:00,1774.0,1775.63,1774.0,1774.99,348.4821,1773.8139999999999,1772.493,1772.2899999999997,1777.0274000000002,71.73447537473277,-0.699912028733479,-1.445482104036392,0.7455700753029131,1.8426982513376244,1775.975396502675,1768.6046034973244,1.4435714285714636
2025-04-25 11:05:00,1775.0,1776.14,1774.98,1776.14,130.6794,1774.3920000000003,1772.958,1772.3890000000004,1776.9166,73.14343845371423,-0.3925761378675361,-1.234900910802621,0.8423247729350849,1.9953205792320257,1776.3796411584644,1768.3983588415363,1.436428571428613
2025-04-25 11:06:00,1776.14,1777.76,1775.6,1777.76,202.1585,1775.264,1773.6830000000002,1772.462,1776.792,85.95121951219458,-0.018081338609590603,-0.9915369963640149,0.9734556577544243,2.1653967676334624,1776.7927935352668,1768.1312064647332,1.4378571428571831
2025-04-25 11:07:00,1777.77,1778.59,1776.7,1778.27,218.7388,1776.234,1774.414,1772.6444999999999,1776.6052000000002,86.51685393258384,0.3162160834713177,-0.7299863803969484,1.046202463868266,2.486804068894951,1777.6181081377897,1767.67089186221,1.438571428571452
2025-04-25 11:08:00,1778.27,1780.71,1778.26,1780.39,544.4606,1777.5100000000002,1775.3229999999999,1773.0545000000002,1776.491,92.05834683954613,0.7436432251759015,-0.43526045928237844,1.1789036844582799,3.025539491384486,1779.1055789827692,1767.0034210172312,1.552142857142891
2025-04-25 11:09:00,1780.39,1781.71,1779.15,1779.16,400.0841,1778.3440000000003,1776.0790000000002,1773.502,1776.3142,81.7204301075268,0.9719278151135313,-0.1538228044031965,1.1257506195167277,3.237158598661502,1779.976317197323,1767.027682802677,1.5771428571428845
2025-04-25 11:10:00,1779.15,1779.43,1778.41,1779.0,204.6072,1778.916,1776.654,1773.9055,1776.1852000000001,87.6663708961839,1.1269436298496203,0.10233048244736685,1.0246131474022535,3.3986165534097554,1780.7027331068196,1767.1082668931806,1.5314285714285916
2025-04-25 11:11:00,1779.0,1781.43,1779.0,1780.91,182.1777,1779.5459999999998,1777.405,1774.3715,1776.1773999999998,89.08091123330658,1.3879167766674527,0.359447741291384,1.0284690353760686,3.6908111721820456,1781.753122344364,1766.9898776556358,1.6285714285714579
2025-04-25 11:12:00,1780.91,1780.97,1780.4,1780.89,59.8591,1780.0700000000002,1778.152,1774.8965,1776.1429999999998,88.63819500402863,1.574970760337692,0.6025523451006456,0.9724184152370463,3.8384869213743413,1782.5734738427489,1767.2195261572513,1.5650000000000222
2025-04-25 11:13:00,1780.89,1782.0,1780.4,1782.0,140.6035,1780.3920000000003,1778.9509999999998,1775.473,1776.1069999999997,89.33434190620231,1.792121650559693,0.8404662061924552,0.9516554443672379,4.001081564737764,1783.4751631294755,1767.4708368705244,1.6064285714285884
2025-04-25 11:14:00,1781.99,1784.4,1781.53,1784.16,472.5601,1781.3920000000003,1779.868,1776.1805,1776.1062,89.73051711580439,2.114138767963823,1.0952007185467287,1.018938049417094,4.228804080453888,1784.6381081609077,1767.7228918390922,1.6928571428571624
2025-04-25 11:15:00,1784.17,1788.0,1783.85,1787.01,761.3392,1782.9940000000001,1780.955,1776.9564999999998,1776.16,91.41813755325578,2.5696890591725605,1.3900983866718952,1.1795906725006653,4.718422211016397,1786.3933444220327,1767.519655577967,1.9042857142857363
2025-04-25 11:16:00,1787.01,1787.42,1784.72,1784.82,648.3525,1783.7759999999998,1781.661,1777.672,1776.1963999999998,80.645161290322,2.7226166199866384,1.656602033334844,1.0660145866517945,4.774080898413002,1787.220161796826,1768.123838203174,2.0178571428571592
2025-04-25 11:17:00,1784.82,1785.0,1783.63,1784.23,178.5636,1784.4440000000002,1782.257,1778.3355,1776.2406,77.47311827956976,2.76433916341648,1.8781494593511712,0.8861897040653088,4.713903818926024,1787.763307637852,1768.9076923621478,2.0400000000000125
2025-04-25 11:18:00,1784.23,1785.59,1782.98,1785.59,323.3395,1785.1620000000003,1782.777,1779.05,1776.3196000000003,77.92413066385643,2.874015353700088,2.0773226382209544,0.7966927154791335,4.674208067278549,1788.398416134557,1769.701583865443,2.109999999999997
2025-04-25 11:19:00,1785.6,1785.79,1783.59,1784.12,560.1648,1785.154,1783.273,1779.6760000000002,1776.3784,70.67357512953319,2.8099267238230823,2.22384345534138,0.5860832684817021,4.457289004176942,1788.590578008354,1770.7614219916463,2.1842857142857093
2025-04-25 11:20:00,1784.12,1784.74,1782.36,1782.8,259.5615,1784.312,1783.6529999999998,1780.1535,1776.3812,63.26315789473675,2.6223937320526147,2.3035535106836273,0.3188402213689874,4.238835832411919,1788.6311716648238,1771.675828335176,2.1999999999999966
2025-04-25 11:21:00,1782.81,1783.57,1782.78,1783.1,145.896,1783.968,1783.872,1780.6385000000002,1776.4029999999998,62.85258116019143,2.469512969474181,2.3367454024417382,0.13276756703244263,3.971970577280899,1788.582441154562,1772.6945588454385,2.1214285714285745
2025-04-25 11:22:00,1783.11,1784.2,1782.76,1783.71,153.5128,1783.864,1784.154,1781.1530000000002,1776.464,59.60648148148131,2.3702529649526696,2.3434469149439248,0.02680605000874481,3.6403269088974106,1788.4336538177952,1773.8723461822053,2.0492857142857184
2025-04-25 11:23:00,1783.71,1785.42,1783.55,1785.39,147.7294,1783.8239999999998,1784.493,1781.7220000000002,1776.5746,67.5690919345742,2.399490819359471,2.354655695827034,0.04483512353243713,3.3422504242495408,1788.4065008484993,1775.0374991515012,2.0000000000000164
2025-04-25 11:24:00,1785.4,1785.4,1784.03,1784.6,181.716,1783.92,1784.5369999999998,1782.2025,1776.6628000000003,65.25054466230901,2.332033402506113,2.35013123716285,-0.01809783465673709,2.9963800534521647,1788.1952601069045,1776.2097398930957,2.025000000000026
2025-04-25 11:25:00,1784.59,1786.4,1784.12,1785.54,373.039,1784.468,1784.3899999999999,1782.6725,1776.7995999999998,63.312248418630986,2.327592025740614,2.345623394878403,-0.01803136913778891,2.719854631081114,1788.1122092621622,1777.2327907378376,2.01428571428575
2025-04-25 11:26:00,1785.54,1785.55,1784.27,1784.27,231.2728,1784.702,1784.3349999999998,1782.998,1777.0058000000001,59.06652360514985,2.196276508038409,2.3157540175104043,-0.11947750947199554,2.4799715625516616,1787.9579431251034,1778.0380568748967,2.065000000000038
2025-04-25 11:27:00,1784.27,1785.7,1784.2,1785.69,336.7135,1785.098,1784.4810000000002,1783.369,1777.2434000000003,59.73614775725594,2.1816415410860373,2.288931522225531,-0.10728998113949384,2.2825998573929906,1787.9341997147858,1778.803800285214,2.0578571428571877
2025-04-25 11:28:00,1785.7,1786.68,1784.88,1786.26,248.8865,1785.2720000000002,1784.548,1783.6625,1777.4846,56.04838709677389,2.1907834724927397,2.269301912278973,-0.07851843978623307,2.2566343717861237,1788.1757687435722,1779.1492312564276,1.9814285714286046
2025-04-25 11:29:00,1786.25,1786.75,1785.01,1785.64,151.5023,1785.48,1784.7,1783.9865000000002,1777.7442,45.47257105089266,2.1235210714867208,2.2401457441205226,-0.11662467263380183,2.0299605268496603,1788.0464210536995,1779.9265789463009,1.8092857142857415
2025-04-25 11:30:00,1785.64,1786.34,1785.19,1785.3,164.7195,1785.432,1784.95,1784.3015,1777.9802000000002,51.8072289156627,2.019500431707229,2.196016681637864,-0.1765162499306352,1.6728427596375823,1787.6471855192751,1780.955814480725,1.6985714285714428
2025-04-25 11:31:00,1785.3,1786.2,1784.84,1785.71,97.9714,1785.72,1785.211,1784.5415,1778.2216,55.64885496183198,1.9476950822306662,2.1463523617564246,-0.1986572795257584,1.4955944966731871,1787.5326889933465,1781.5503110066536,1.697857142857174
2025-04-25 11:32:00,1785.71,1785.74,1784.9,1785.19,104.7946,1785.6200000000001,1785.359,1784.7565,1778.4252,48.36867862969067,1.8277598929573742,2.0826338679966145,-0.25487397503924036,1.2282176875290993,1787.2129353750581,1782.3000646249418,1.5714285714286038
2025-04-25 11:33:00,1785.19,1786.12,1784.0,1786.12,900.6016,1785.592,1785.432,1784.9625,1778.6715999999997,58.53242320819094,1.7871524381939707,2.0235375820360857,-0.23638514384211495,1.0778627749624536,1787.118225549925,1782.8067744500752,1.5657142857143072
2025-04-25 11:34:00,1786.13,1786.13,1782.24,1782.25,753.7737,1784.914,1785.1970000000001,1784.8670000000002,1778.8364,48.07288016818519,1.4262531224881059,1.9040806901264897,-0.47782756763838385,1.227003626110773,1787.3210072522218,1782.4129927477786,1.6735714285714494
2025-04-25 11:35:00,1782.25,1783.09,1781.22,1781.6,1519.5095,1784.1739999999998,1784.8029999999999,1784.5965,1778.9851999999998,44.87004103967181,1.0753917996703422,1.7383429120352603,-0.6629511123649181,1.3223315746127104,1787.2411631492255,1781.9518368507747,1.7507142857143012
2025-04-25 11:36:00,1781.6,1782.64,1781.41,1782.01,334.1914,1783.434,1784.577,1784.4560000000001,1779.0994,44.105409153952806,0.8209518253866008,1.5548646947055285,-0.7339128693189276,1.4412691788299312,1787.33853835766,1781.5734616423404,1.7357142857142986
2025-04-25 11:37:00,1782.01,1782.15,1780.61,1782.0,1037.0794,1782.7959999999998,1784.208,1784.3445,1779.2469999999998,36.70588235294102,0.611450970031683,1.3661819497707595,-0.7547309797390764,1.542385286547293,1787.4292705730945,1781.2597294269053,1.7121428571428754
2025-04-25 11:38:00,1782.0,1782.29,1780.31,1780.41,257.8776,1781.654,1783.623,1784.0855,1779.4114,34.538745387454455,0.313506414183621,1.1556468426533317,-0.8421404284697107,1.7439745150064303,1787.5734490300129,1780.597550969987,1.7557142857142967
2025-04-25 11:39:00,1780.41,1782.67,1780.41,1782.66,334.2479,1781.736,1783.325,1784.0125,1779.6604,40.309555854643676,0.2559885266764468,0.9757151794579548,-0.719726652781508,1.7727732522030435,1787.558046504406,1780.466953495594,1.7542857142857105
2025-04-25 11:40:00,1782.66,1783.82,1782.17,1783.82,217.9056,1782.1799999999998,1783.1770000000001,1784.0635000000002,1779.9181999999998,48.474576271186265,0.3005430190662537,0.8406807473796146,-0.5401377283133609,1.7505886990386306,1787.5646773980775,1780.562322601923,1.780714285714274
2025-04-25 11:41:00,1783.82,1784.74,1783.32,1783.6,273.2305,1782.498,1782.966,1784.0884999999998,1780.1584,42.28782287822809,0.31447553567863906,0.7354397050394196,-0.4209641693607805,1.7396408442223725,1787.5677816884445,1780.6092183115552,1.7749999999999935
2025-04-25 11:42:00,1783.6,1784.74,1783.46,1783.46,131.1153,1782.7899999999997,1782.7930000000001,1784.0759999999998,1780.4198000000001,39.32926829268283,0.310639467090823,0.6504796574497003,-0.33984019035887725,1.7433977725126728,1787.5627955450252,1780.5892044549744,1.7378571428571377
2025-04-25 11:43:00,1783.47,1784.2,1783.47,1783.93,175.3672,1783.494,1782.5739999999998,1784.003,1780.6889999999999,43.40786430223569,0.3415868268343729,0.5887010913266348,-0.24711426449226193,1.7158306270050057,1787.43466125401,1780.5713387459898,1.6664285714285663
2025-04-25 11:44:00,1783.93,1783.94,1781.19,1781.71,275.8508,1783.304,1782.52,1783.8584999999998,1780.9230000000002,37.91245791245793,0.1848465892906006,0.507930190919428,-0.32308360162882743,1.7832739711983498,1787.4250479423965,1780.291952057603,1.7807142857142904
2025-04-25 11:45:00,1781.7,1783.55,1781.22,1783.21,419.8384,1783.182,1782.681,1783.7419999999997,1781.1573999999998,42.15809284818048,0.17959601469874542,0.4422633556752915,-0.2626673409765461,1.743301768584554,1787.2286035371687,1780.2553964628307,1.8499999999999903
2025-04-25 11:46:00,1783.22,1784.48,1783.1,1783.41,293.6128,1783.1439999999998,1782.821,1783.699,1781.4154,44.30217669654286,0.18939005438119239,0.3916886954164717,-0.20229864103527934,1.740196299735143,1787.1793925994702,1780.21860740053,1.8885714285714326
2025-04-25 11:47:00,1783.4,1783.73,1782.4,1782.89,149.7298,1783.03,1782.9100000000003,1783.559,1781.654,39.38198553583224,0.15342367459516026,0.34403569125220945,-0.1906120166570492,1.6832890746915699,1786.925578149383,1780.192421850617,1.8321428571428637
2025-04-25 11:48:00,1782.9,1783.0,1782.25,1782.89,94.0914,1782.8220000000001,1783.1580000000001,1783.3905,1781.8857999999998,52.82186948853662,0.12349646906932321,0.2999278468156322,-0.17643137774630901,1.5630620264226547,1786.5166240528454,1780.2643759471546,1.6078571428571422
2025-04-25 11:49:00,1782.9,1784.77,1782.64,1783.83,241.1428,1783.2460000000003,1783.275,1783.3,1782.1304,59.58727429062805,0.17362761608978872,0.27466780067046354,-0.10104018458067482,1.4759332474991091,1786.2518664949982,1780.3481335050017,1.6264285714285702
2025-04-25 11:50:00,1783.82,1784.74,1783.5,1784.46,79.8154,1783.4959999999999,1783.339,1783.2580000000003,1782.3546000000001,60.3375527426165,0.2611819037429086,0.2719706212849526,-0.010788717542043968,1.4271709238240624,1786.1123418476484,1780.4036581523521,1.6271428571428552
2025-04-25 11:51:00,1784.46,1784.47,1783.44,1783.79,255.8404,1783.5720000000001,1783.3580000000002,1783.1619999999998,1782.5623999999998,57.154276578737,0.27335484245986663,0.2722474655199354,0.0011073769399312372,1.3136113354195462,1785.7892226708389,1780.5347773291608,1.5907142857142682
2025-04-25 11:52:00,1783.78,1784.74,1783.61,1784.29,256.7993,1783.852,1783.441,1783.1170000000002,1782.7797999999998,66.98774080560392,0.3196629301444318,0.2817305584448347,0.03793237169959712,1.254571012239586,1785.6261420244793,1780.607857975521,1.529999999999989
2025-04-25 11:53:00,1784.28,1784.4,1783.81,1783.82,161.415,1784.038,1783.4299999999998,1783.002,1782.976,56.016597510372776,0.3148084355366336,0.2883461338631945,0.026462301673439104,1.0542325737166343,1785.1104651474332,1780.8935348525667,1.4107142857142858
2025-04-25 11:54:00,1783.81,1784.49,1783.36,1784.41,299.1353,1784.154,1783.7,1783.11,1783.1644000000001,53.252480705623675,0.35448302311692714,0.30157351171394103,0.05290951140298611,1.083376788959855,1785.2767535779196,1780.9432464220802,1.3735714285714462
2025-04-25 11:55:00,1784.41,1785.11,1784.41,1785.11,165.5031,1784.284,1783.89,1783.2855,1783.3438,57.90575916230366,0.43736786497493085,0.328732382366139,0.10863548260879186,1.1098671108310576,1785.505234221662,1781.065765778338,1.3221428571428564
2025-04-25 11:56:00,1785.11,1785.74,1784.85,1785.73,150.531,1784.672,1784.122,1783.4715,1783.5032,61.31605184446628,0.5467805716730254,0.3723420202275163,0.17443855144550913,1.1934261838680569,1785.8583523677362,1781.084647632264,1.2942857142857227
2025-04-25 11:57:00,1785.73,1786.59,1785.42,1786.59,162.5188,1785.132,1784.4920000000002,1783.7009999999998,1783.6696,62.76391554702416,0.694875648753623,0.43684874593273765,0.2580269028208853,1.329174260299903,1786.3593485205995,1781.0426514794,1.3249999999999968
2025-04-25 11:58:00,1786.6,1790.1,1786.6,1788.51,782.4082,1786.0700000000002,1785.054,1784.1060000000002,1783.832,83.5968379446634,0.9561481376485972,0.5407086242759096,0.4154395133726876,1.4970616847481033,1787.1001233694965,1781.111876630504,1.3792857142857105
2025-04-25 11:59:00,1788.5,1790.49,1788.0,1790.49,1449.9136,1787.286,1785.72,1784.4975,1784.0585999999998,84.33962264150887,1.307901248462258,0.6941471491131793,0.6137540993490788,2.0285044409368655,1788.5545088818737,1780.4404911181261,1.3907142857142876
2025-04-25 12:00:00,1790.49,1792.18,1789.82,1789.82,830.0496,1788.2279999999998,1786.256,1784.7975,1784.275,78.9521228545608,1.5151391415672606,0.8583455476039956,0.656793593963265,2.342420869542444,1789.4823417390849,1780.112658260915,1.460714285714289
2025-04-25 12:01:00,1789.81,1790.1,1786.6,1786.6,1049.9659,1788.402,1786.5369999999998,1784.9474999999998,1784.3888,63.4713144517057,1.4033723724435276,0.9673509125719021,0.43602145987162555,2.35770601121851,1789.6629120224368,1780.2320879775627,1.615714285714294
2025-04-25 12:02:00,1786.6,1788.35,1785.82,1788.09,386.0359,1788.702,1786.917,1785.179,1784.5328,67.0380078636951,1.4186733667490898,1.0576154034073397,0.3610579633417501,2.4301568074977307,1790.0393136149955,1780.3186863850046,1.7428571428571493
2025-04-25 12:03:00,1788.1,1788.2,1785.64,1787.49,417.9692,1788.498,1787.284,1785.357,1784.6426000000001,62.26541554959788,1.3666308595325063,1.119418494632373,0.2472123649001332,2.463999958044621,1790.2849999160892,1780.4290000839108,1.7735714285714397
2025-04-25 12:04:00,1787.5,1787.82,1785.7,1786.33,201.1443,1787.666,1787.476,1785.5880000000002,1784.6860000000001,56.05177993527462,1.2177470620320037,1.1390842081122992,0.07866285391970451,2.316230150274562,1790.2204603005493,1780.955539699451,1.836428571428574
2025-04-25 12:05:00,1786.34,1787.84,1785.23,1785.35,259.8024,1786.7720000000002,1787.5,1785.6950000000002,1784.6528,54.94923857867996,1.009046114565308,1.1130765894029009,-0.10403047483759287,2.249050092721533,1790.1931001854432,1781.1968998145571,1.9492857142857116
2025-04-25 12:06:00,1785.36,1787.99,1785.1,1787.69,249.6596,1786.9900000000002,1787.696,1785.909,1784.7102,59.65909090909097,1.0207015418829997,1.0946015798989206,-0.07390003801592093,2.2236667214307957,1790.3563334428618,1781.4616665571384,2.0749999999999966
2025-04-25 12:07:00,1787.7,1788.84,1787.7,1788.64,234.6373,1787.1,1787.9009999999998,1786.1965,1784.7984,63.32964601769928,1.0939848363125293,1.0944782311816423,-0.0004933948691130396,2.1841541187205373,1790.5648082374412,1781.8281917625588,2.1149999999999767
2025-04-25 12:08:00,1788.65,1788.68,1786.38,1786.53,235.06,1786.9080000000001,1787.703,1786.3785,1784.8172,55.40816326530574,0.9706143708506261,1.0697054591154391,-0.09909108826481305,2.041102063930751,1790.4607041278616,1782.2962958721384,2.198571428571394
2025-04-25 12:09:00,1786.53,1788.3,1786.52,1787.76,366.5581,1787.194,1787.4299999999998,1786.575,1784.89,56.58221559860908,0.9610151244535245,1.0479673921830563,-0.0869522677295318,1.9708040046798958,1790.5166080093597,1782.6333919906403,2.2757142857142623
2025-04-25 12:10:00,1787.76,1788.61,1787.75,1788.13,195.2546,1787.75,1787.261,1786.7585,1784.9966,56.03621730382299,0.9720582775676121,1.0327855692599675,-0.060727291692355356,1.9340257315070444,1790.626551463014,1782.8904485369858,2.273571428571391
2025-04-25 12:11:00,1788.13,1792.0,1788.12,1791.81,394.1934,1788.574,1787.782,1787.1595000000002,1785.1708,61.497797356828,1.2631939869579583,1.0788672527995657,0.1843267341583925,2.109605788477014,1791.3787115769542,1782.9402884230462,2.4671428571428384
2025-04-25 12:12:00,1791.8,1799.79,1791.77,1796.67,4795.168,1790.1799999999998,1788.64,1787.7785,1785.43,65.91263650546003,1.8645886995918772,1.236011542158028,0.6285771574338492,2.8938287792902284,1793.5661575585802,1781.9908424414195,2.7892857142856946
2025-04-25 12:13:00,1796.67,1802.7,1796.34,1801.69,2404.4243,1793.212,1790.06,1788.6719999999998,1785.756,69.52580195257991,2.714973859637439,1.5318040056539102,1.183169853983529,4.11034586887431,1796.8926917377485,1780.4513082622511,3.0657142857142747
2025-04-25 12:14:00,1801.69,1802.08,1796.65,1796.65,1553.5006,1794.9900000000002,1791.092,1789.284,1785.9969999999998,60.33282904689874,2.948238884064722,1.8150909813360725,1.1331479027286493,4.346788772815657,1797.9775775456314,1780.5904224543688,3.284999999999968
2025-04-25 12:15:00,1796.65,1798.7,1795.98,1797.1,425.4068,1796.784,1792.2669999999998,1789.8835,1786.2282,67.33817701453093,3.1332956538117287,2.078731915831204,1.0545637379805246,4.5622966000770475,1799.008093200154,1780.7589067998458,3.2292857142856843
2025-04-25 12:16:00,1797.09,1798.74,1794.25,1796.21,1326.1715,1797.664,1793.1190000000001,1790.4075,1786.4669999999999,63.679245283019036,3.171578927501969,2.297301318165357,0.8742776093366116,4.660912351815066,1799.7293247036303,1781.0856752963698,3.369285714285687
2025-04-25 12:17:00,1796.2,1797.3,1795.79,1796.4,378.4517,1797.6100000000001,1793.895,1790.898,1786.6812,65.22036214554154,3.1805862909059215,2.4739583127134703,0.7066279781924512,4.753297581541332,1800.4045951630826,1781.3914048369172,3.29428571428569
2025-04-25 12:18:00,1796.4,1796.4,1793.7,1794.69,259.2805,1796.2099999999998,1794.711,1791.2069999999999,1786.8498000000002,64.01743796110007,3.0149870879783975,2.582164067766456,0.4328230202119414,4.7906159370786,1800.7882318741572,1781.6257681258426,3.3357142857142725
2025-04-25 12:19:00,1794.7,1795.57,1793.4,1793.86,649.8463,1795.652,1795.321,1791.3755,1787.0141999999998,64.34108527131767,2.78467446929767,2.622666148072699,0.16200832122497077,4.823225035265035,1801.0219500705302,1781.72904992947,3.3042857142856974
2025-04-25 12:20:00,1793.86,1794.1,1792.18,1792.9,452.2309,1794.812,1795.798,1791.5295,1787.1662,59.208200777660025,2.495914731364792,2.597315864731118,-0.10140113336632606,4.820115171562621,1801.1697303431254,1781.8892696568748,3.234999999999965
2025-04-25 12:21:00,1792.9,1793.95,1792.53,1792.78,236.5287,1794.1259999999997,1795.895,1791.8385000000003,1787.3076,57.53823743627069,2.231662347156771,2.5241851612162485,-0.29252281405947755,4.68362688452591,1801.205753769052,1782.4712462309485,3.254285714285694
2025-04-25 12:22:00,1792.79,1793.39,1792.01,1793.29,196.5759,1793.5040000000001,1795.557,1792.0985,1787.4696,63.070378963650455,2.03987871454774,2.427323871882547,-0.387445157334807,4.608313169387087,1801.3151263387742,1782.8818736612259,3.1885714285714193
2025-04-25 12:23:00,1793.29,1796.0,1790.82,1791.0,2377.7924,1792.766,1794.488,1792.2740000000001,1787.5672,56.017830609212524,1.6836963389760058,2.2785983653012387,-0.5949020263252329,4.488856847067853,1801.2517136941358,1783.2962863058644,3.431428571428569
2025-04-25 12:24:00,1791.01,1791.68,1788.4,1788.41,381.7369,1791.6760000000002,1793.664,1792.378,1787.6904000000002,50.48043925875081,1.1788389639384604,2.058646485028683,-0.8798075210902225,4.366317972339681,1801.1106359446792,1783.6453640553207,3.6042857142857168
2025-04-25 12:25:00,1788.41,1789.3,1786.61,1786.7,367.4547,1790.4360000000001,1792.6240000000003,1792.4455000000003,1787.7923999999998,40.596245859403886,0.633451117810182,1.773607411584983,-1.1401562937748009,4.261119787814582,1800.9677395756294,1783.9232604243712,3.519285714285713
2025-04-25 12:26:00,1786.71,1786.83,1783.33,1786.71,658.5445,1789.2220000000002,1791.6740000000002,1792.3965,1787.8864,27.688172043010383,0.1997318524070124,1.458832299749389,-1.2591004473423766,4.323855827213071,1801.0442116544261,1783.748788345574,3.1964285714285716
2025-04-25 12:27:00,1786.71,1788.76,1786.71,1788.53,486.914,1788.27,1790.887,1792.391,1788.017,15.58577405857659,0.0028323498556801496,1.1676323097706474,-1.1647999599149672,4.328952590444228,1801.0489051808886,1783.7330948191116,2.8885714285714164
2025-04-25 12:28:00,1788.54,1789.1,1786.74,1786.74,353.1187,1787.4180000000001,1790.092,1792.4015,1788.1436,18.777567737869276,-0.29425794245480574,0.8752542593255568,-1.1695122017803625,4.3142179572833035,1801.0299359145665,1783.7730640854334,2.6692857142857065
2025-04-25 12:29:00,1786.74,1786.75,1784.53,1786.55,561.6129,1787.0459999999998,1789.361,1792.341,1788.2214,16.20755925688654,-0.5388243202769445,0.5924385434050565,-1.131262863682001,4.390542347963352,1801.1220846959266,1783.5599153040732,2.633571428571421
2025-04-25 12:30:00,1786.55,1787.39,1784.3,1785.16,506.2371,1786.738,1788.587,1792.1924999999999,1788.2482,15.70453134698937,-0.8351788975419367,0.3069150552156579,-1.1420939527575946,4.586327363828493,1801.3651547276568,1783.019845272343,2.5335714285714306
2025-04-25 12:31:00,1785.16,1788.18,1784.85,1787.76,554.8014,1786.9479999999999,1788.0849999999998,1791.9899999999998,1788.3314,26.673866090712167,-0.8504404165098549,0.07544396087055531,-0.9258843773804102,4.692290429808144,1801.3745808596161,1782.6054191403834,2.663571428571442
2025-04-25 12:32:00,1787.76,1791.2,1787.76,1791.03,341.7072,1787.4479999999999,1787.859,1791.7079999999999,1788.4828,40.88645418326659,-0.5918511175073036,-0.05801505480501647,-0.5338360627022871,4.563948660140333,1800.8358973202805,1782.5801026797192,2.716428571428586
2025-04-25 12:33:00,1791.04,1791.04,1786.12,1786.49,164.8513,1787.398,1787.4080000000001,1790.9480000000003,1788.5339999999999,34.51029844472458,-0.7446731639583959,-0.19534667663569236,-0.5493264873227035,4.050978569725114,1799.0499571394505,1782.8460428605501,2.9128571428571735
2025-04-25 12:34:00,1786.49,1787.98,1786.21,1787.29,233.5327,1787.5459999999998,1787.2959999999998,1790.4800000000002,1788.6456,38.12949640287726,-0.792101568853468,-0.3146976550792475,-0.47740391377422053,3.895245415380287,1798.2704908307608,1782.6895091692397,2.9021428571428975
2025-04-25 12:35:00,1787.3,1788.6,1786.7,1787.45,122.7164,1788.0040000000001,1787.3709999999999,1789.9975000000002,1788.7304000000001,38.741022391212475,-0.8074702442688704,-0.4132521729171721,-0.3942180713516983,3.6200187195974602,1797.2375374391952,1782.7574625608052,2.9364285714285967
2025-04-25 12:36:00,1787.44,1789.38,1786.77,1789.28,257.2457,1788.3079999999998,1787.628,1789.6509999999998,1788.8478,41.97679071628639,-0.6643263831922468,-0.46346701497218706,-0.20085936822005973,3.312691544207936,1796.2763830884157,1783.025616911584,3.024285714285741
2025-04-25 12:37:00,1789.28,1789.6,1788.29,1788.69,110.5521,1787.8400000000001,1787.6440000000002,1789.2655000000002,1788.9638,45.0407900386432,-0.5916714905174558,-0.4891079100812408,-0.102563580436215,2.910117515026594,1795.0857350300535,1783.445264969947,2.747857142857161
2025-04-25 12:38:00,1788.69,1791.4,1788.69,1790.92,172.9762,1788.726,1788.0620000000004,1789.077,1789.1244,55.47317924116885,-0.3501137086152539,-0.4613090697880435,0.11119536117278955,2.650803453909471,1794.378606907819,1783.775393092181,2.70714285714288
2025-04-25 12:39:00,1790.92,1791.24,1788.84,1788.85,244.1346,1789.038,1788.292,1788.8265,1789.2248000000002,54.61571489909808,-0.3219973414998094,-0.4334467241303967,0.11144938263058729,2.399866828254339,1793.6262336565085,1784.0267663434913,2.6864285714285967
2025-04-25 12:40:00,1788.84,1791.0,1788.52,1790.9,358.4536,1789.7279999999998,1788.866,1788.7265,1789.3536,58.270825108567045,-0.13276659983944228,-0.37331069927220584,0.24054409943276356,2.258712431006616,1793.2439248620133,1784.2090751379867,2.613571428571455
2025-04-25 12:41:00,1790.91,1791.31,1790.0,1790.32,343.9744,1789.9360000000001,1789.122,1788.6035,1789.4842,53.71523453715224,-0.029263692842505407,-0.3045012979862658,0.2752376051437604,2.086796273737585,1792.7770925474751,1784.4299074525247,2.5607142857143117
2025-04-25 12:42:00,1790.32,1790.84,1789.76,1790.84,213.0166,1790.366,1789.1029999999998,1788.4809999999998,1789.6152000000002,58.983347940402886,0.09364329916752467,-0.2248723785555077,0.31851567772303235,1.8563997424775027,1792.1937994849548,1784.7682005150448,2.4692857142857423
2025-04-25 12:43:00,1790.84,1791.83,1789.8,1789.92,90.3633,1790.166,1789.446,1788.4270000000001,1789.7372,57.15498938428901,0.11548047753262836,-0.15680180733788052,0.2722822848705089,1.7939257168436467,1792.0148514336875,1784.8391485663128,2.45571428571431
2025-04-25 12:44:00,1789.9,1789.91,1789.0,1789.9,181.4086,1790.3759999999997,1789.7069999999999,1788.5015000000003,1789.8469999999998,60.68530207394048,0.12967791952769403,-0.09950586196476562,0.22918378149245966,1.823871750361287,1792.1492435007228,1784.8537564992778,2.3007142857143044
2025-04-25 12:45:00,1789.89,1789.9,1788.02,1788.02,136.7754,1789.8,1789.764,1788.5674999999999,1789.9052,50.60577819198506,-0.01064804950215148,-0.0817342994722428,0.07108624997009132,1.7785709087797321,1792.1246418175594,1785.0103581824403,2.1971428571428726
2025-04-25 12:46:00,1788.0,1789.31,1787.48,1789.12,243.0657,1789.56,1789.748,1788.688,1789.973,45.04924831518906,-0.032719414987013806,-0.07193132257519701,0.0392119075881832,1.7269919097983133,1792.1419838195968,1785.2340161804034,2.0821428571428635
2025-04-25 12:47:00,1789.12,1789.31,1786.9,1786.91,284.3338,1788.7740000000001,1789.5700000000002,1788.607,1789.9794,51.23820754717003,-0.22593522082297568,-0.10273210222475275,-0.12320311859822293,1.7721919236924963,1792.151383847385,1785.062616152615,1.9028571428571337
2025-04-25 12:48:00,1786.9,1786.93,1785.2,1785.21,220.7167,1787.8319999999999,1788.9990000000003,1788.5305,1789.9134,44.17693169092969,-0.5103529009415979,-0.18425626196812178,-0.3260966389734761,1.8863707158340506,1792.303241431668,1784.757758568332,1.8999999999999935
2025-04-25 12:49:00,1785.21,1785.43,1782.27,1784.45,2334.4098,1786.7420000000002,1788.559,1788.4255,1789.7926,41.87432286023837,-0.7879980588586477,-0.30500462134622697,-0.48299343751242074,2.053457867694122,1792.5324157353882,1784.318584264612,1.990000000000009
2025-04-25 12:50:00,1784.45,1784.94,1783.24,1784.29,250.3014,1785.9959999999999,1787.898,1788.3820000000003,1789.6819999999998,35.139964264443265,-1.0093098143904626,-0.44586565995507416,-0.5634441544353885,2.133913134835878,1792.649826269672,1784.1141737303285,1.9250000000000032
2025-04-25 12:51:00,1784.29,1784.4,1781.83,1782.6,408.1651,1784.6919999999998,1787.1260000000002,1788.1240000000003,1789.602,32.979318054779114,-1.306014924116198,-0.6178955127872989,-0.6881194113288991,2.494535924283905,1793.113071848568,1783.1349281514324,2.0150000000000188
2025-04-25 12:52:00,1782.6,1783.82,1781.92,1783.26,431.9562,1783.962,1786.368,1787.7355,1789.5054,26.53186274509835,-1.470943258811758,-0.7885050619921907,-0.6824381968195672,2.6200290785155467,1792.9755581570312,1782.4954418429688,1.9571428571428637
2025-04-25 12:53:00,1783.26,1783.26,1777.9,1778.01,1191.9706,1782.5220000000002,1785.1770000000001,1787.3114999999998,1789.3158,22.20512820512873,-2.002201147717642,-1.0312442791372811,-0.9709568685803609,3.401741466342204,1794.1149829326841,1780.5080170673154,2.1685714285714215
2025-04-25 12:54:00,1778.01,1778.07,1771.56,1773.14,5804.6279,1780.2599999999998,1783.5010000000002,1786.604,1789.0520000000001,10.215053763440764,-2.7841017598493636,-1.3818157752796978,-1.4022859845696658,4.649192799617917,1795.902385599236,1777.3056144007642,2.4564285714285625
2025-04-25 12:55:00,1773.14,1776.48,1772.22,1773.21,1756.0627,1778.0440000000003,1782.02,1785.8919999999998,1788.8092,10.774873911049696,-3.3593902535726556,-1.7773306709382894,-1.5820595826343662,5.521391510689253,1796.9347830213783,1774.8492169786214,2.6671428571428515
2025-04-25 12:56:00,1773.2,1774.99,1772.22,1773.9,1147.2216,1776.304,1780.498,1785.123,1788.5334000000003,11.464968152866263,-3.716788472260987,-2.1652222312028293,-1.5515662410581577,6.068606967836641,1797.2602139356734,1772.9857860643267,2.787857142857141
2025-04-25 12:57:00,1773.9,1775.99,1773.71,1775.97,418.0799,1774.846,1779.404,1784.4869999999999,1788.2800000000002,19.84435797665344,-3.789316552746186,-2.4900410955115007,-1.2992754572346854,6.335762406127349,1797.1585248122547,1771.815475187745,2.805714285714284
2025-04-25 12:58:00,1775.98,1776.4,1774.2,1774.91,458.2118,1774.2259999999999,1778.3740000000003,1783.6865000000003,1788.0475999999999,18.99048407116237,-3.8875158573684985,-2.7695360478829003,-1.1179798094855982,6.489729761102017,1796.6659595222043,1770.7070404777962,2.8971428571428532
2025-04-25 12:59:00,1774.9,1774.91,1770.92,1773.1,1657.8872,1774.218,1777.239,1782.8990000000001,1787.7544,19.045643153526697,-4.064537923868784,-3.028536423080077,-1.0360015007887067,6.7793198699001715,1796.4576397398005,1769.3403602601998,3.047857142857132
2025-04-25 13:00:00,1773.11,1774.15,1771.81,1772.77,810.0078,1774.1299999999999,1776.087,1781.9924999999998,1787.4472,14.959279897128255,-4.183235691937625,-3.259476276851587,-0.9237594150860384,6.864746612679025,1795.721993225358,1768.2630067746418,3.084285714285719
2025-04-25 13:01:00,1772.78,1775.19,1771.39,1775.19,420.3877,1774.3880000000001,1775.346,1781.236,1787.1147999999998,25.1062022090061,-4.035511884105972,-3.414683398302464,-0.620828485803508,6.731118152475048,1794.6982363049501,1767.77376369505,3.1835714285714403
2025-04-25 13:02:00,1775.18,1778.29,1775.15,1777.99,1576.7283,1774.7920000000001,1774.819,1780.5935000000002,1786.7412,35.34902597402598,-3.6504232952452185,-3.461831377691015,-0.18859191755420346,6.369725496310457,1793.3329509926211,1767.8540490073792,3.2842857142857156
2025-04-25 13:03:00,1777.99,1777.99,1776.1,1776.59,307.4366,1775.128,1774.6770000000001,1779.9270000000001,1786.2391999999998,34.4541139240505,-3.4187963575880076,-3.453224373670414,0.0344280160824062,6.030861944453897,1791.988723888908,1767.8652761110923,3.193571428571431
2025-04-25 13:04:00,1776.6,1777.4,1775.99,1776.6,177.1444,1775.828,1775.023,1779.262,1785.8382000000001,34.6995622761639,-3.1975638980834447,-3.4020922785530203,0.20452838046957567,5.590491552005072,1790.4429831040102,1768.0810168959897,3.172857142857148
2025-04-25 13:05:00,1776.6,1779.43,1775.85,1775.85,1228.6478,1776.444,1775.2869999999998,1778.6535,1785.4132,36.04795369987601,-3.047623208749883,-3.331198464592393,0.2835752558425102,5.238280428313438,1789.1300608566269,1768.176939143373,3.2450000000000045
2025-04-25 13:06:00,1775.85,1776.35,1773.08,1773.08,474.8341,1776.0220000000002,1775.205,1777.8515,1784.9506,30.64638783269946,-3.116386221850462,-3.288236016044007,0.17184979419354507,4.757289448652161,1787.3660788973043,1768.3369211026957,3.342857142857156
2025-04-25 13:07:00,1773.08,1776.63,1772.47,1776.62,503.0383,1775.748,1775.27,1777.337,1784.555,47.17364782431862,-2.8523528421219453,-3.201059381259595,0.3487065391376496,4.25608060412003,1785.84916120824,1768.82483879176,3.2571428571428833
2025-04-25 13:08:00,1776.62,1777.51,1775.68,1776.39,225.4831,1775.708,1775.4180000000001,1776.896,1784.1889999999999,58.14536340852137,-2.6313312159286397,-3.087113748193404,0.4557825322647644,3.8333253398823164,1784.5626506797646,1769.2293493202353,2.9228571428571644
2025-04-25 13:09:00,1776.39,1776.69,1772.65,1773.09,1373.8998,1775.0059999999999,1775.417,1776.328,1783.7735999999998,49.74115616911105,-2.6914273069062347,-3.0079764599359704,0.31654915302973574,3.480498452399421,1783.2889969047988,1769.3670030952012,2.9071428571428766
2025-04-25 13:10:00,1773.08,1773.08,1771.8,1772.66,282.4585,1774.368,1775.4059999999997,1775.7464999999997,1783.3688,47.29493891797553,-2.7421415969097325,-2.954809487330723,0.21266789042099044,3.021514565016944,1781.7895291300335,1769.703470869966,2.80142857142859
2025-04-25 13:11:00,1772.67,1774.58,1772.66,1774.3,181.3258,1774.6119999999999,1775.3169999999998,1775.3314999999998,1782.9992000000002,46.28723877278771,-2.6197993272894564,-2.88780745532247,0.26800812803301355,2.566370107711277,1780.4642402154223,1770.1987597845773,2.7757142857142947
2025-04-25 13:12:00,1774.3,1774.3,1771.01,1771.01,308.1315,1773.4900000000002,1774.619,1774.7190000000003,1782.5536000000002,42.111650485436655,-2.756542001207663,-2.8615543644995087,0.10501236329184582,1.9661608338258858,1778.6513216676522,1770.7866783323484,2.8535714285714318
2025-04-25 13:13:00,1771.02,1772.78,1770.7,1770.71,407.3432,1772.354,1774.0309999999997,1774.354,1782.1478,44.85135717363224,-2.856194614662627,-2.8604824145321324,0.004287799869505449,2.000353653794383,1778.3547073075888,1770.3532926924113,2.7171428571428544
2025-04-25 13:14:00,1770.72,1773.67,1769.31,1773.42,423.0541,1772.42,1773.7130000000002,1774.368,1781.8480000000002,51.27002735443553,-2.685538461504393,-2.8254936239265844,0.1399551624221913,1.992373882487277,1778.3527477649745,1770.3832522350253,2.8614285714285677
2025-04-25 13:15:00,1773.43,1774.4,1772.73,1773.99,124.4784,1772.6860000000001,1773.527,1774.407,1781.5938,47.472620050547455,-2.4757589858218125,-2.7555466963056303,0.2797877104838178,1.9760809175946819,1778.3591618351893,1770.4548381648106,2.709285714285719
2025-04-25 13:16:00,1774.0,1775.0,1773.9,1774.99,176.3247,1772.8239999999998,1773.718,1774.4615000000001,1781.3594,43.16317228805822,-2.203415989366249,-2.6451205549177543,0.4417045655515053,1.9763929806433327,1778.4142859612869,1770.5087140387134,2.5635714285714357
2025-04-25 13:17:00,1775.0,1775.7,1773.9,1774.67,469.0437,1773.5559999999998,1773.523,1774.3965,1781.0822,45.39789069990437,-1.9904587586459002,-2.5141881956633836,0.5237294370174834,1.9453027780128884,1778.2871055560258,1770.5058944439743,2.557142857142854
2025-04-25 13:18:00,1774.66,1775.8,1773.4,1775.8,150.7871,1774.574,1773.464,1774.441,1780.8634,48.18016378525938,-1.7107861846213837,-2.3535077934549835,0.6427216088335999,1.9677181556948993,1778.3764363113899,1770.5055636886102,2.627857142857124
2025-04-25 13:19:00,1775.81,1775.87,1774.77,1775.61,282.8747,1775.0120000000002,1773.716,1774.5665000000001,1780.6446000000003,49.439775910364105,-1.4873300518713677,-2.1802722451382603,0.6929421932668927,1.9577061639750324,1778.48191232795,1770.6510876720502,2.450714285714249
2025-04-25 13:20:00,1775.6,1775.8,1775.1,1775.43,138.0395,1775.3,1773.993,1774.6995,1780.45,56.24004248539625,-1.3096669273306816,-2.0061511815767448,0.6964842542460632,1.919211667448399,1778.5379233348967,1770.8610766651032,2.2671428571428254
2025-04-25 13:21:00,1775.43,1776.1,1774.82,1774.83,189.5144,1775.268,1774.0459999999998,1774.6815,1780.1914,44.36752674638129,-1.203410440271,-1.845603033315596,0.642192593044596,1.9160548155124466,1778.5136096310248,1770.849390368975,2.061428571428532
2025-04-25 13:22:00,1774.82,1774.82,1773.11,1774.46,266.5397,1775.2259999999999,1774.391,1774.5049999999999,1779.86,43.980037429818715,-1.1359626462467531,-1.7036749559018274,0.5677123096550742,1.7506976062913902,1778.0063952125827,1771.003604787417,2.053571428571396
2025-04-25 13:23:00,1774.46,1774.67,1772.05,1772.05,289.7437,1774.4759999999999,1774.525,1774.2779999999998,1779.5711999999999,46.56538969616908,-1.2624242019685425,-1.6154248051151705,0.35300060314662796,1.760429374428696,1777.7988587488571,1770.7571412511425,1.9521428571428356
2025-04-25 13:24:00,1772.05,1772.94,1771.82,1772.38,186.9721,1773.83,1774.4209999999998,1774.0669999999998,1779.273,49.069148936170286,-1.3207923815000413,-1.5564983203921448,0.23570593889210345,1.7199054451449893,1777.5068108902897,1770.62718910971,1.9399999999999895
2025-04-25 13:25:00,1772.38,1773.9,1770.92,1773.89,1018.4797,1773.5220000000002,1774.411,1773.9689999999998,1779.0018,48.62508383635192,-1.2310148312014917,-1.4914016225540143,0.26038679135252263,1.6680208894389412,1777.3050417788777,1770.632958221122,2.015714285714288
2025-04-25 13:26:00,1773.89,1774.06,1771.25,1772.79,241.4354,1773.114,1774.191,1773.9544999999998,1778.672,56.99685534591183,-1.2343969233470489,-1.4400006827126213,0.2056037593655724,1.6773898122800954,1777.30927962456,1770.5997203754396,1.981428571428572
2025-04-25 13:27:00,1772.8,1772.8,1771.65,1772.8,171.657,1772.782,1774.0040000000001,1773.7635000000002,1778.3541999999998,58.40707964601732,-1.222181788437183,-1.3964369038575337,0.17425511542035066,1.5720830141527558,1776.9076660283058,1770.6193339716947,1.914999999999996
2025-04-25 13:28:00,1772.79,1772.79,1770.1,1770.11,824.766,1772.3940000000002,1773.4350000000002,1773.4495000000002,1777.9379999999999,36.66398066075684,-1.4132704230414674,-1.3998036076943206,-0.013466815347146888,1.6453298351805992,1776.7401596703614,1770.158840329639,1.7964285714285617
2025-04-25 13:29:00,1770.11,1770.29,1764.65,1766.29,1335.3073,1771.176,1772.503,1773.1095,1777.4868,25.415070242656427,-1.8516074396341082,-1.490164374082278,-0.36144306555183014,2.2970495384980056,1777.703599076996,1768.515400923004,2.079999999999976
2025-04-25 13:30:00,1766.29,1770.63,1766.29,1770.59,814.2342,1770.516,1772.0189999999998,1773.0059999999999,1777.0806,38.39662447257362,-1.8309129946323992,-1.5583140981923025,-0.2725988964400967,2.364027340476649,1777.7340546809532,1768.2779453190465,2.3114285714285643
2025-04-25 13:31:00,1770.58,1770.66,1767.0,1767.59,652.3531,1769.4759999999999,1771.295,1772.6705000000002,1776.6259999999997,33.64140480591469,-2.033150532085301,-1.6532813849709023,-0.3798691471143989,2.63170242142446,1777.9339048428492,1767.4070951571512,2.444285714285716
2025-04-25 13:32:00,1767.6,1768.05,1757.25,1761.5,3311.0661,1767.216,1769.9990000000003,1772.1950000000002,1776.0392,23.120300751879924,-2.6542409043679527,-1.8534732888503125,-0.8007676155176402,3.620788661279877,1779.43657732256,1764.9534226774404,3.044285714285723
2025-04-25 13:33:00,1761.51,1765.88,1758.2,1765.32,1020.1875,1766.2580000000003,1769.3259999999998,1771.9255,1775.5472,32.980482963943174,-2.8058730660782203,-2.0439532442958943,-0.761919821782326,3.9249532016200415,1779.7754064032401,1764.07559359676,3.5142857142857338
2025-04-25 13:34:00,1765.33,1771.52,1765.32,1770.85,2177.1877,1767.17,1769.173,1771.797,1775.1662,43.563799887577105,-2.451557830197771,-2.1254741614762698,-0.3260836687215014,3.9155077647676633,1779.6280155295353,1763.9659844704647,3.9071428571428766
2025-04-25 13:35:00,1770.85,1773.9,1770.11,1771.43,690.7585,1767.3380000000002,1768.9270000000001,1771.6690000000003,1774.8344,45.219347581552526,-2.0997546359301396,-2.1203302563670436,0.020575620436904085,3.8817425554096205,1779.4324851108195,1763.9055148891812,4.086428571428606
2025-04-25 13:36:00,1771.42,1774.3,1770.6,1774.29,568.5577,1768.6779999999999,1769.077,1771.634,1774.5378,49.77660972404721,-1.5720483767640872,-2.0106738804464523,0.4386255036823652,3.85327393307548,1779.340547866151,1763.927452133849,4.22785714285718
2025-04-25 13:37:00,1774.29,1774.3,1771.65,1772.01,221.746,1770.78,1768.998,1771.5009999999997,1774.2398,49.94725738396629,-1.3225685625825463,-1.8730528168736713,0.550484254291125,3.78832680788163,1779.077653615763,1763.9243463842365,4.230000000000018
2025-04-25 13:38:00,1772.01,1773.58,1771.3,1773.34,359.8509,1772.384,1769.321,1771.378,1774.0023999999999,51.23329907502545,-1.00593829719719,-1.6996299129383752,0.6936916157411852,3.6797806003168874,1778.7375612006338,1764.018438799366,4.31285714285715
2025-04-25 13:39:00,1773.33,1775.17,1772.29,1772.29,467.1126,1772.6719999999998,1769.9209999999998,1771.212,1773.7591999999997,47.91991679667168,-0.8301631514143537,-1.5257365606335709,0.6955734092192172,3.551469081223174,1778.3149381624464,1764.1090618375536,4.3057142857143
2025-04-25 13:40:00,1772.29,1775.4,1772.29,1773.85,372.7051,1773.1560000000002,1770.2469999999998,1771.1330000000003,1773.5504,51.36176772867414,-0.5585425881781703,-1.3322977661424908,0.7737551779643206,3.469327403817859,1778.071654807636,1764.1943451923646,4.327142857142884
2025-04-25 13:41:00,1773.84,1773.84,1771.2,1772.06,457.4394,1772.7099999999998,1770.694,1770.9945,1773.3396,49.09090909090907,-0.48216131968047193,-1.162270476850087,0.6801091571696152,3.367775269589104,1777.7300505391781,1764.258949460822,4.434285714285742
2025-04-25 13:42:00,1772.07,1772.67,1771.01,1771.01,1660.0832,1772.5099999999998,1771.645,1770.8220000000001,1773.0946,51.152073732719025,-0.500584413368415,-1.0299332641537526,0.5293488507853377,3.26779919551978,1777.3575983910396,1764.2864016089607,4.36000000000003
2025-04-25 13:43:00,1771.01,1771.39,1769.58,1770.1,341.0828,1771.8619999999999,1772.123,1770.7244999999998,1772.9363999999998,55.26970954356844,-0.581906388042853,-0.9403278889315727,0.3584215008887197,3.2583083685160563,1777.241116737032,1764.2078832629677,4.086428571428622
2025-04-25 13:44:00,1770.11,1771.86,1770.11,1771.8,285.6742,1771.764,1772.218,1770.6955000000003,1772.9096,51.80327868852466,-0.5033762384223337,-0.852937558829725,0.3495613204073913,3.2453537238276255,1777.1862074476555,1764.204792552345,3.9021428571428975
2025-04-25 13:45:00,1771.8,1775.0,1771.8,1774.7,270.0293,1771.934,1772.545,1770.736,1772.9394,60.6278026905832,-0.20477425523336024,-0.7233048981104521,0.5185306428770918,3.2920356849004437,1777.320071369801,1764.151928630199,3.869285714285752
2025-04-25 13:46:00,1774.7,1775.49,1773.12,1773.3,323.4911,1772.182,1772.446,1770.7615,1772.9273999999998,70.51460361613346,-0.08017413444167687,-0.5946787453766971,0.5145046109350202,3.3107055621241575,1777.3829111242485,1764.1400888757516,3.2671428571429066
2025-04-25 13:47:00,1773.29,1774.28,1771.01,1771.77,200.4831,1772.334,1772.422,1770.7099999999998,1772.8434,62.183604080090745,-0.10369057388470537,-0.4964811110782988,0.3927905371935934,3.285239717781436,1777.2804794355627,1764.139520564437,2.9521428571429005
2025-04-25 13:48:00,1771.76,1774.5,1771.58,1773.43,140.7758,1773.0,1772.431,1770.8759999999997,1772.8138000000001,55.707964601770215,0.01148817668126867,-0.3948872535263853,0.406375430207654,3.3368002326731987,1777.5496004653462,1764.2023995346533,2.7178571428571883
2025-04-25 13:49:00,1773.43,1775.56,1773.42,1774.5,511.9952,1773.5400000000002,1772.652,1771.2864999999997,1772.8418,56.64789952360318,0.18695314448450517,-0.2785191739242072,0.4654723184087124,3.2467170063153614,1777.7799340126305,1764.793065987369,2.6000000000000227
2025-04-25 13:50:00,1774.5,1775.08,1772.6,1775.08,500.541,1773.616,1772.775,1771.511,1772.888,51.898125901009045,0.3685629837093529,-0.1491027423974952,0.5176657261068481,3.349625116989654,1778.2102502339792,1764.8117497660207,2.5128571428571638
2025-04-25 13:51:00,1775.07,1776.59,1773.11,1774.19,1057.4946,1773.7939999999999,1772.988,1771.841,1772.8680000000002,55.61277033985602,0.4356525958232851,-0.03215167475333915,0.4678042705766242,3.2670973763394504,1778.375194752679,1765.3068052473209,2.572142857142889
2025-04-25 13:52:00,1774.17,1774.17,1767.53,1767.75,471.8238,1772.9900000000002,1772.6619999999998,1772.1535,1772.6632,38.60578883000423,-0.030481213441589716,-0.03181758249098927,0.0013363690493995509,2.413246939873805,1776.9799938797476,1767.3270061202522,2.8850000000000398
2025-04-25 13:53:00,1767.75,1768.82,1764.71,1767.66,3128.7643,1771.836,1772.4180000000001,1772.2704999999999,1772.4846000000002,40.17819261773464,-0.40251788778346054,-0.10595764354948353,-0.296560244233977,2.1010335184012767,1776.4725670368025,1768.0684329631972,2.9728571428571677
2025-04-25 13:54:00,1767.67,1770.75,1767.67,1769.38,334.3662,1770.812,1772.176,1772.1969999999997,1772.3401999999999,40.58154235145428,-0.5522045370510114,-0.1952070222497891,-0.3569975148012222,2.177657119395447,1776.5523142387906,1767.8416857612087,2.9714285714285813
2025-04-25 13:55:00,1769.38,1770.45,1767.74,1770.45,298.8898,1769.886,1771.7509999999997,1772.148,1772.2321999999997,46.50152107779248,-0.5778313473083472,-0.2717318872615007,-0.30609946004684646,2.2066564378976636,1776.5613128757952,1767.7346871242046,2.9757142857143077
2025-04-25 13:56:00,1770.46,1771.7,1769.1,1771.32,214.2035,1769.312,1771.5529999999999,1771.9995,1772.1970000000001,50.678931230836504,-0.521922650532133,-0.3217700399156272,-0.20015261061650585,2.1542332261862938,1776.3079664523725,1767.6910335476273,3.042857142857169
2025-04-25 13:57:00,1771.31,1771.31,1768.18,1769.49,181.5474,1769.6599999999999,1771.325,1771.8735000000001,1772.0544,48.7157894736844,-0.6181546100319792,-0.38104695393889765,-0.2371076560930816,2.2260852476136077,1776.3256704952273,1767.421329504773,3.1378571428571473
2025-04-25 13:58:00,1769.49,1771.66,1769.02,1771.05,301.3915,1770.3380000000002,1771.087,1771.759,1771.9475999999997,48.41168996188053,-0.5620610784715154,-0.41724977884542125,-0.14481129962609418,2.2054833586832245,1776.1699667173664,1767.3480332826337,3.200714285714298
2025-04-25 13:59:00,1771.04,1771.04,1769.1,1769.11,194.241,1770.284,1770.548,1771.6,1771.868,37.66004415010986,-0.6664657351866481,-0.46709297011366663,-0.19937276507298146,2.2786029891724344,1776.1572059783448,1767.042794021655,3.1114285714285836
2025-04-25 14:00:00,1769.1,1774.47,1768.47,1772.77,4343.9415,1770.748,1770.3170000000002,1771.5459999999998,1771.8701999999998,48.936170212765994,-0.4487033923260242,-0.4634150545561382,0.014711662230113998,2.2348516972227905,1776.0157033944454,1767.0762966055543,3.3707142857142895
2025-04-25 14:01:00,1772.77,1775.86,1772.7,1772.7,409.8613,1771.0240000000001,1770.1680000000001,1771.5780000000002,1771.8381999999997,51.982942430703794,-0.27856248675357165,-0.4264445409956249,0.14788205424205325,2.2471469638191657,1776.0722939276386,1767.0837060723618,3.3628571428571377
2025-04-25 14:02:00,1772.7,1773.0,1771.58,1772.09,266.7583,1771.5440000000003,1770.602,1771.632,1771.8597999999997,47.00892857142819,-0.19074767484630684,-0.3793051677657613,0.18855749291945445,2.2457552950899413,1776.1235105901799,1767.1404894098202,3.2557142857142805
2025-04-25 14:03:00,1772.09,1772.09,1769.43,1769.76,240.9552,1771.286,1770.812,1771.6150000000002,1771.8408000000002,39.983093829247494,-0.3056420794789574,-0.3645725501084005,0.05893047062944312,2.25920922428804,1776.1334184485763,1767.0965815514242,3.2928571428571365
2025-04-25 14:04:00,1769.76,1775.0,1769.75,1771.78,840.0175,1771.8199999999997,1771.0520000000001,1771.614,1771.808,43.42629482071713,-0.23103636140535855,-0.33786531236779216,0.10682895096243361,2.259127452231043,1776.1322549044621,1767.095745095538,3.490714285714278
2025-04-25 14:05:00,1771.78,1773.78,1771.78,1772.95,763.8112,1771.8560000000002,1771.3020000000001,1771.5265,1771.7872,47.55713159968476,-0.07661836164493252,-0.28561592222322024,0.20899756057828772,2.1652501382543656,1775.8570002765086,1767.1959997234912,3.384999999999991
2025-04-25 14:06:00,1772.95,1776.51,1772.95,1776.4,565.6104,1772.596,1771.81,1771.6815,1771.8154000000002,69.31665922286766,0.3204512206361869,-0.16440249365133883,0.48485371428752577,2.3974005117725414,1776.476301023545,1766.886698976455,3.1635714285714096
2025-04-25 14:07:00,1776.4,1777.83,1776.4,1777.61,587.7043,1773.7,1772.622,1771.9735,1771.8741999999997,71.16120799659701,0.7244179734705085,0.01336159977303063,0.7110563736974779,2.7399294560961014,1777.4533589121922,1766.4936410878079,2.972142857142834
2025-04-25 14:08:00,1777.6,1778.89,1777.2,1778.5,258.0299,1775.4479999999999,1773.3669999999997,1772.227,1771.9282,70.10582010582002,1.10365781716132,0.2314208432506885,0.8722369739106315,3.0935044006794437,1778.414008801359,1766.0399911986412,2.8721428571428436
2025-04-25 14:09:00,1778.5,1779.18,1777.37,1777.37,923.8797,1776.566,1774.193,1772.3705000000002,1771.9633999999999,65.21547933157397,1.2980633036181644,0.4447493353241837,0.8533139682939807,3.26623632644451,1778.9029726528893,1765.8380273471112,2.807857142857139
2025-04-25 14:10:00,1777.38,1780.72,1777.38,1780.19,1256.4226,1778.014,1774.935,1772.6259999999997,1772.0586,67.96273795058733,1.6605398151882582,0.6879074312969986,0.9726323838912596,3.6648779692737423,1779.9557559385473,1765.2962440614522,2.8614285714285677
2025-04-25 14:11:00,1780.19,1781.32,1778.41,1779.8,970.4477,1778.694,1775.645,1772.9064999999998,1772.158,72.17204301075213,1.8944967423137768,0.9292252935003543,0.9652714488134225,3.9910548339470475,1780.888609667894,1764.9243903321058,2.844999999999995
2025-04-25 14:12:00,1779.79,1785.76,1779.79,1783.6,1608.2451,1779.8919999999998,1776.7959999999998,1773.6989999999998,1772.3408,74.61749705766914,2.3593405257618087,1.2152483399526453,1.1440921858091635,4.4594204253135485,1782.6178408506269,1764.7801591493728,3.0828571428571325
2025-04-25 14:13:00,1783.6,1784.28,1781.18,1783.76,550.3615,1780.944,1778.196,1774.5040000000001,1772.575,80.89413749472752,2.709410834437449,1.514080838849606,1.195329995587843,4.755251280453731,1784.0145025609077,1764.9934974390926,3.16499999999998
2025-04-25 14:14:00,1783.76,1788.82,1783.11,1788.75,1268.1153,1783.22,1779.893,1775.4725000000003,1772.9024,81.90894568690047,3.3508686451157246,1.88143840010283,1.4694302450128947,5.560997520634203,1786.5944950412686,1764.350504958732,3.144285714285697
2025-04-25 14:15:00,1788.76,1790.21,1785.0,1785.81,2537.657,1784.3439999999998,1781.179,1776.2404999999999,1773.1408000000001,73.48620566105275,3.5807188541073174,2.2212944909037273,1.35942436320359,5.882226105042296,1788.0049522100844,1764.4760477899154,3.290714285714281
2025-04-25 14:16:00,1785.81,1787.84,1782.3,1785.98,3518.3618,1785.58,1782.137,1776.9735,1773.4045999999998,75.28212595558765,3.73355626737316,2.5237468461976142,1.209809421175546,6.144367789269525,1789.262235578539,1764.684764421461,3.5849999999999875
2025-04-25 14:17:00,1785.99,1788.35,1783.37,1788.35,1110.2549,1786.53,1783.211,1777.9165,1773.7156,83.78771355870524,3.9998128587651536,2.8189600487111224,1.1808528100540312,6.378206541633705,1790.6729130832675,1765.1600869167326,3.750714285714285
2025-04-25 14:18:00,1788.34,1788.34,1785.01,1785.71,765.4381,1786.9199999999996,1783.932,1778.6495,1774.0276000000001,74.76004265908264,3.952238246792831,3.045615688327464,0.9066225584653669,6.389929968595351,1791.4293599371906,1765.8696400628094,3.6142857142857077
2025-04-25 14:19:00,1785.7,1789.2,1785.25,1786.09,766.1057,1786.3879999999997,1784.804,1779.4984999999997,1774.4235999999999,74.03072421360608,3.900238328617661,3.2165402163855035,0.6836981122321575,6.180341734155936,1791.8591834683116,1767.1378165316878,3.7535714285714255
2025-04-25 14:20:00,1786.1,1786.5,1783.61,1783.61,486.9631,1785.9479999999999,1785.146,1780.0404999999998,1774.684,63.67083807356802,3.6172157337095996,3.296675319850323,0.32054041385927645,6.032771445976428,1792.1060428919527,1767.974957108047,3.7057142857142935
2025-04-25 14:21:00,1783.6,1784.94,1779.61,1779.66,957.9136,1784.684,1785.132,1780.3884999999998,1774.9254,53.521126760563675,3.039152837599886,3.245170823400236,-0.2060179858003499,5.782605746040172,1791.9537114920802,1768.8232885079194,3.9842857142857446
2025-04-25 14:22:00,1779.66,1779.94,1774.7,1776.29,1636.8465,1782.2720000000002,1784.4010000000003,1780.5985,1775.2212,46.50205761316868,2.282788427968626,3.052694344313914,-0.7699059163452882,5.536399433551359,1791.6712988671027,1769.5257011328974,4.2378571428571705
2025-04-25 14:23:00,1776.29,1776.69,1773.81,1776.45,1000.6939,1780.42,1783.67,1780.9329999999998,1775.4438,48.49771391247577,1.6769440793632384,2.777544291323779,-1.1006002119605407,5.025628109835121,1790.98425621967,1770.8817437803295,4.314285714285737
2025-04-25 14:24:00,1776.46,1780.09,1776.46,1778.52,748.54,1778.9059999999997,1782.6470000000002,1781.27,1775.5972,47.204553063274055,1.3482974349647066,2.4916949200519647,-1.1433974850872581,4.586338982979442,1790.4426779659589,1772.097322034041,4.3350000000000035
2025-04-25 14:25:00,1778.52,1778.52,1775.33,1777.69,429.0572,1777.7220000000002,1781.8349999999998,1781.507,1775.7223999999999,46.51930056087114,1.0092347086128939,2.195202877764151,-1.185968169151257,4.24342351899283,1789.9938470379857,1773.0201529620144,4.355000000000018
2025-04-25 14:26:00,1777.7,1778.29,1775.4,1776.62,290.009,1777.114,1780.899,1781.518,1775.769,37.34590282813626,0.6467298978402596,1.8855082817793727,-1.238778383939113,4.229751268469683,1789.9775025369395,1773.0584974630606,4.135000000000007
2025-04-25 14:27:00,1776.6,1776.6,1773.11,1773.95,549.4932,1776.646,1779.459,1781.3349999999998,1775.8078,33.698903290129536,0.14235456292885829,1.5368775380092699,-1.3945229750804116,4.479529463478001,1790.2940589269558,1772.3759410730438,4.164285714285727
2025-04-25 14:28:00,1773.96,1773.98,1772.77,1773.69,335.802,1776.0939999999998,1778.257,1781.0945,1775.8148,20.307570977917706,-0.27517431271894566,1.1744671678636267,-1.4496414805825724,4.7600834527682,1790.6146669055363,1771.5743330944636,3.842857142857156
2025-04-25 14:29:00,1773.68,1776.13,1773.68,1774.98,583.2961,1775.386,1777.146,1780.975,1775.8686000000002,27.161535217207685,-0.4962562031810194,0.8403224936546976,-1.336578696835717,4.886819545142566,1790.748639090285,1771.2013609097148,3.6457142857142992
2025-04-25 14:30:00,1774.99,1777.28,1774.71,1774.72,361.6134,1774.792,1776.257,1780.7015,1775.886,26.344537815125562,-0.6845539099169855,0.535347212940361,-1.2199011228573466,5.0822283502043355,1790.8659567004086,1770.5370432995912,3.4335714285714403
2025-04-25 14:31:00,1774.72,1774.72,1771.28,1772.86,571.3022,1774.0400000000002,1775.577,1780.3545,1775.902,16.745384285100513,-0.9726554874462181,0.2337466728630452,-1.2064021603092634,5.375480860099289,1791.1054617201985,1769.6035382798013,3.323571428571443
2025-04-25 14:32:00,1772.85,1775.82,1772.33,1775.56,325.0662,1774.3619999999999,1775.5040000000001,1779.9525,1775.9930000000002,28.26552462526739,-0.9719070882176766,-0.007384079353099161,-0.9645230088645774,5.42043878136669,1790.7933775627334,1769.1116224372668,3.334285714285735
2025-04-25 14:33:00,1775.57,1777.8,1775.51,1777.3,326.6801,1775.084,1775.589,1779.6294999999998,1776.1370000000002,32.213678672602285,-0.8214414524891254,-0.17019555398030442,-0.651245898508821,5.373884682660536,1790.377269365321,1768.8817306346787,3.215714285714301
2025-04-25 14:34:00,1777.31,1780.0,1777.04,1778.79,213.6751,1775.846,1775.616,1779.1315,1776.2767999999999,39.83979763912325,-0.575333715636134,-0.25122318631147034,-0.32411052932466367,4.927128207383178,1788.9857564147662,1769.2772435852337,3.2207142857142963
2025-04-25 14:35:00,1778.8,1779.49,1777.32,1777.56,239.8875,1776.414,1775.6029999999998,1778.7189999999998,1776.3339999999998,44.99999999999974,-0.47407741222582445,-0.2957940314943412,-0.17828338073148325,4.677602737725545,1788.074205475451,1769.3637945245487,2.9950000000000045
2025-04-25 14:36:00,1777.56,1779.29,1777.2,1777.5,290.4913,1777.3419999999999,1775.691,1778.2949999999996,1776.418,53.42001130582259,-0.3941292837735091,-0.3154610819501748,-0.07866820182333428,4.358220907345873,1787.0114418146914,1769.5785581853079,2.7699999999999982
2025-04-25 14:37:00,1777.5,1779.5,1776.56,1779.2,184.5923,1778.0700000000002,1776.216,1777.8375,1776.5665999999997,57.15028601144045,-0.19138782377490315,-0.2906464303151205,0.09925860654021734,3.6736442187061105,1785.1847884374124,1770.4902115625878,2.7742857142857082
2025-04-25 14:38:00,1779.2,1780.04,1778.63,1779.28,269.868,1778.466,1776.775,1777.516,1776.6835999999998,52.204176334106705,-0.02398197535694635,-0.23731353932348567,0.21333156396653932,3.199135410065977,1783.914270820132,1771.117729179868,2.6149999999999927
2025-04-25 14:39:00,1779.29,1780.1,1779.1,1779.11,399.3349,1778.53,1777.188,1777.1670000000001,1776.7758,54.2822677925206,0.09388849819379175,-0.1710731318200302,0.26496163001382195,2.5240550088530322,1782.2151100177061,1772.1188899822941,2.4585714285714175
2025-04-25 14:40:00,1779.1,1780.71,1777.91,1780.71,306.1792,1779.1600000000003,1777.7869999999998,1777.0220000000002,1776.8884,61.952074810052935,0.31280253304771577,-0.07429799884648101,0.3871005318941968,2.1964842729679703,1781.414968545936,1772.6290314540643,2.452142857142852
2025-04-25 14:41:00,1780.72,1784.01,1780.0,1783.2,411.5097,1780.3,1778.821,1777.1989999999998,1777.0685999999998,77.31836975782588,0.6793841554199389,0.07643843200680298,0.6029457234131359,2.536557759378767,1782.2721155187573,1772.1258844812423,2.4878571428571377
2025-04-25 14:42:00,1783.2,1783.99,1782.45,1782.73,173.9505,1781.0059999999999,1779.5379999999998,1777.521,1777.3682000000001,76.37106184363999,0.9213568321456478,0.24542211203457195,0.6759347201110758,2.8091989874136205,1783.1393979748273,1771.9026020251727,2.511428571428561
2025-04-25 14:43:00,1782.73,1784.38,1782.7,1784.17,264.132,1781.984,1780.225,1777.907,1777.6984,76.57605552342346,1.2153085665358958,0.43939940293483676,0.7759091636010591,3.1624658938628536,1784.2319317877257,1771.5820682122742,2.4564285714285625
2025-04-25 14:44:00,1784.18,1794.4,1784.01,1791.86,3769.9968,1784.534,1781.532,1778.5739999999998,1778.1480000000001,84.6682847896434,2.0452102551146254,0.7605615733707946,1.284648681743831,4.445194212011342,1787.4643884240224,1769.6836115759772,3.015000000000003
2025-04-25 14:45:00,1791.85,1792.5,1789.62,1791.99,1154.6206,1786.7900000000002,1782.975,1779.289,1778.5788,91.60504567203112,2.682481261777639,1.1449455110521634,1.5375357507254754,5.352905654963814,1789.9948113099276,1768.5831886900723,2.9750000000000063
2025-04-25 14:46:00,1791.99,1801.99,1791.99,1800.6,4714.2333,1790.2699999999998,1785.2849999999999,1780.488,1779.1644000000001,93.32179930795827,3.838035682818145,1.6835635454053597,2.1544721374127853,7.118181021598556,1794.724362043197,1766.251637956803,3.4400000000000057
2025-04-25 14:47:00,1800.6,1802.88,1797.22,1799.19,2794.7319,1793.562,1787.284,1781.75,1779.7584,88.3094154707738,4.587167657333339,2.264284367790956,2.322883289542383,8.071613678322148,1797.8932273566443,1765.6067726433557,3.6807142857143
2025-04-25 14:48:00,1798.56,1805.0,1796.4,1804.2,2912.4669,1797.568,1789.7759999999998,1783.2755000000002,1780.4214000000002,89.59177313804946,5.52147712275314,2.9157229187833926,2.6057542039697474,9.26329455735584,1801.8020891147119,1764.7489108852885,4.0835714285714335
2025-04-25 14:49:00,1804.21,1805.92,1802.01,1802.4,2786.4446,1799.6760000000002,1792.105,1784.6465,1781.0872,88.0281690140849,6.046973403378161,3.5419730157023466,2.505000387675814,9.972863852715765,1804.5922277054317,1764.7007722945684,4.207857142857149
2025-04-25 14:50:00,1802.44,1802.56,1798.4,1800.2,801.8181,1801.318,1794.054,1785.9205000000002,1781.6357999999998,82.61494252873574,6.214277060239738,4.076433824609825,2.137843235629913,10.26136518841962,1806.4432303768394,1765.397769623161,4.355714285714287
2025-04-25 14:51:00,1800.2,1800.45,1796.04,1796.81,753.3506,1800.56,1795.4150000000002,1787.118,1782.1180000000002,74.12989860235666,6.0041101012539,4.4619690799386404,1.5421410213152598,10.052339659771384,1807.2226793195427,1767.0133206804571,4.460714285714289
2025-04-25 14:52:00,1796.8,1800.68,1795.49,1799.12,1502.513,1800.5459999999998,1797.054,1788.2959999999998,1782.6585999999998,75.61983471074367,5.95529997553831,4.760635259058574,1.1946647164797355,10.006966205371704,1808.3099324107432,1768.2820675892565,4.730714285714304
2025-04-25 14:53:00,1799.13,1803.6,1797.92,1801.19,1503.3182,1799.944,1798.756,1789.4905000000003,1783.2872,77.17872968980808,6.014319962792115,5.011372199805282,1.0029477629868326,10.051066178256969,1809.5926323565143,1769.3883676434864,5.065000000000006
2025-04-25 14:54:00,1801.2,1807.04,1800.4,1805.02,6118.8311,1800.468,1800.0720000000001,1790.8020000000001,1783.9520000000002,78.36639439906651,6.297548500238463,5.268607459891919,1.0289410403465444,10.289797502163655,1811.3815950043274,1770.2224049956728,5.339285714285714
2025-04-25 14:55:00,1805.02,1811.0,1805.02,1808.99,2953.3487,1802.2259999999999,1801.7720000000002,1792.3735000000001,1784.6728,79.08865328220168,6.764379422736283,5.567761852460792,1.1966175702754915,10.557559663891904,1813.488619327784,1771.2583806722164,5.480000000000002
2025-04-25 14:56:00,1809.0,1813.7,1805.11,1805.31,1926.6356,1803.926,1802.243,1793.7640000000004,1785.2509999999997,73.74842238115265,6.759481946941605,5.806105871356955,0.9533760755846501,10.324323553926257,1814.4126471078528,1773.115352892148,5.983571428571444
2025-04-25 14:57:00,1805.31,1806.48,1803.84,1805.73,852.2829,1805.248,1802.8970000000002,1795.0904999999998,1785.8134000000002,73.17282889079961,6.712118033462048,5.987308303777974,0.7248097296840736,10.055437112846484,1815.2013742256927,1774.979625774307,6.052142857142875
2025-04-25 14:58:00,1805.72,1807.29,1804.51,1804.51,1361.6577,1805.9119999999998,1802.9279999999999,1796.352,1786.3336000000002,65.79275905118607,6.501196243317281,6.090085891685836,0.4111103516314456,9.536776240258936,1815.425552480518,1777.2784475194821,5.508571428571437
2025-04-25 14:59:00,1804.51,1808.34,1804.41,1808.34,689.0016,1806.5759999999998,1803.5220000000002,1797.8134999999997,1786.953,68.68571428571418,6.567383487581992,6.185545410865068,0.3818380767169245,8.978799166807766,1815.7710983336153,1779.8559016663842,5.5835714285714175
2025-04-25 15:00:00,1808.34,1813.4,1808.34,1810.9,1894.2733,1806.958,1804.5919999999999,1799.3229999999999,1787.5672,63.660477453581045,6.748614137788536,6.298159156249762,0.4504549815387744,8.475701554817675,1816.2744031096352,1782.3715968903646,5.230714285714287
2025-04-25 15:01:00,1810.89,1814.23,1805.64,1806.88,3067.556,1807.2720000000002,1805.5990000000002,1800.5070000000003,1788.1088,59.53857603572312,6.493012919143666,6.337129908828543,0.1558830103151232,7.725667472717777,1815.9583349454358,1785.0556650545648,5.43999999999999
2025-04-25 15:02:00,1806.89,1812.46,1805.17,1809.51,2251.6947,1808.0279999999998,1806.6380000000001,1801.846,1788.6270000000002,56.99973635644596,6.428561674688126,6.35541626200046,0.07314541268766561,6.740321248325803,1815.3266424966516,1788.3653575033484,5.346428571428565
2025-04-25 15:03:00,1809.51,1811.4,1807.51,1808.29,988.1826,1808.784,1807.348,1803.0520000000001,1789.1176,57.88487282463161,6.2074837860157,6.325829766803508,-0.118345980787808,5.44446662644388,1813.9409332528878,1792.1630667471125,5.344999999999994
2025-04-25 15:04:00,1808.29,1812.2,1805.98,1809.55,1243.065,1809.0259999999998,1807.801,1803.9365000000003,1789.5336000000002,62.83987915407832,6.064046878525687,6.2734731891479445,-0.20942631062225736,4.944526240321391,1813.825552480643,1794.0474475193575,5.4921428571428645
2025-04-25 15:05:00,1809.56,1809.71,1806.51,1809.39,1022.5779,1808.7240000000002,1807.841,1804.8065000000001,1790.0051999999998,68.95720313441852,5.869798054953435,6.192738162309043,-0.32294010735560796,4.207776354146966,1813.222052708294,1796.3909472917062,5.40571428571429
2025-04-25 15:06:00,1809.39,1810.3,1808.3,1808.66,632.5777,1809.08,1808.1760000000002,1805.2094999999997,1790.4588,65.094936708861,5.592482901955691,6.072687110238373,-0.4802042082826823,4.169493816836372,1813.5484876336725,1796.870512366327,5.177857142857143
2025-04-25 15:07:00,1808.67,1809.89,1805.5,1806.31,942.2224,1808.44,1808.234,1805.5655000000002,1790.8180000000002,58.030112923462795,5.12401680884409,5.882953049959517,-0.7589362411154275,3.925295128591368,1813.416090257183,1797.7149097428173,5.085714285714305
2025-04-25 15:08:00,1806.31,1808.57,1805.6,1805.6,760.1268,1807.902,1808.343,1805.6354999999999,1791.2158,51.00834492350473,4.641953438926521,5.634753127752918,-0.9927996888263975,3.9121234985105033,1813.4597469970208,1797.811253002979,4.8235714285714595
2025-04-25 15:09:00,1805.6,1807.26,1803.14,1803.78,801.8813,1806.748,1807.8870000000002,1805.7044999999998,1791.5696000000003,40.210447200300614,4.066183523020527,5.32103920680644,-1.2548556837859133,3.8639269299809405,1813.4323538599617,1797.976646140038,4.690714285714307
2025-04-25 15:10:00,1803.78,1807.19,1802.42,1804.85,697.2799,1805.8400000000001,1807.282,1805.937,1791.9944,49.04166666666659,3.654099588643703,4.987651283173893,-1.3335516945301897,3.6492120280278004,1813.2354240560555,1798.6385759439443,4.4178571428571525
2025-04-25 15:11:00,1804.86,1806.33,1804.24,1805.49,315.6304,1805.2059999999997,1807.143,1806.3709999999999,1792.511,49.50454170107347,3.340653775799865,4.658251781699088,-1.3175980058992227,2.957139265581399,1812.2852785311627,1800.456721468837,4.3785714285714255
2025-04-25 15:12:00,1805.5,1805.83,1803.23,1803.64,639.6563,1804.672,1806.556,1806.5970000000002,1793.0580000000002,48.24949698189157,2.9094280959272965,4.308487044544729,-1.3990589486174327,2.5132137120361264,1811.6234274240724,1801.570572575928,4.365714285714278
2025-04-25 15:13:00,1803.65,1805.65,1803.01,1805.29,706.4095,1804.61,1806.2559999999999,1806.8019999999997,1793.6347999999998,43.27304808116459,2.67004127442101,3.9807978905199857,-1.3107566160989759,2.1961775415371303,1811.194355083074,1802.4096449169253,4.273571428571439
2025-04-25 15:14:00,1805.29,1807.62,1804.9,1806.82,523.2254,1805.218,1805.9829999999997,1806.8919999999998,1794.2008,40.57301293900133,2.5741109581479122,3.6994605040455713,-1.125349545897659,2.1558185658101676,1811.20363713162,1802.5803628683796,4.106428571428556
2025-04-25 15:15:00,1806.83,1808.6,1805.81,1805.81,393.3527,1805.4099999999999,1805.625,1806.7330000000002,1794.7632,47.12828770799736,2.3890474800632546,3.437377899249108,-1.0483304191858536,2.1097146238176157,1810.9524292476353,1802.513570752365,3.6921428571428447
2025-04-25 15:16:00,1805.8,1805.81,1802.3,1802.42,563.3459,1804.7959999999998,1805.0010000000002,1806.5884999999998,1795.2792000000002,31.717380092831235,1.9464017638424593,3.1391826721677787,-1.1927809083253194,2.302475270853658,1811.193450541707,1801.9835494582926,3.422142857142847
2025-04-25 15:17:00,1802.41,1808.96,1801.2,1807.5,3321.1583,1805.568,1805.1200000000001,1806.6770000000001,1795.9502,48.30107526881725,1.9826605130842836,2.9078782403510797,-0.9252177272667961,2.3017569957821973,1811.2805139915645,1802.0734860084358,3.69857142857141
2025-04-25 15:18:00,1807.5,1818.47,1807.3,1809.61,5432.6504,1806.432,1805.521,1806.932,1796.6686,50.124481327800716,2.1567930315720787,2.7576611985952795,-0.6008681670232008,2.3313619250418958,1811.5947238500837,1802.2692761499163,4.052142857142842
2025-04-25 15:19:00,1809.6,1810.19,1807.31,1809.24,1497.1854,1806.916,1806.0669999999998,1806.977,1797.3538,49.69148498560244,2.2391271354404125,2.6539543859643064,-0.4148272505238939,2.3683618598560243,1811.713723719712,1802.240276280288,4.029285714285704
2025-04-25 15:20:00,1809.24,1811.2,1808.86,1809.51,624.581,1807.6560000000002,1806.533,1806.9075,1798.0495999999998,51.78197064989503,2.299655255161497,2.5830945598037447,-0.28343930464224787,2.26533574931249,1811.438171498625,1802.376828501375,4.053571428571429
2025-04-25 15:21:00,1809.51,1817.75,1809.31,1814.22,1768.1737,1810.016,1807.4060000000002,1807.2745,1798.8768,65.08966043494902,2.6965971694139625,2.6057950817257884,0.0908020876881741,2.7936139118896812,1812.8617278237793,1801.6872721762206,4.34285714285714
2025-04-25 15:22:00,1814.21,1815.7,1810.6,1814.04,933.8991,1811.324,1808.446,1807.5010000000002,1799.6463999999999,66.43302180685409,2.96250212024529,2.6771364894296887,0.2853656308156012,3.1458391909038212,1813.792678381808,1801.2093216181925,4.4950000000000045
2025-04-25 15:23:00,1814.07,1822.03,1814.07,1818.2,6813.1361,1813.042,1809.7369999999999,1807.9965,1800.4644,75.7316202712354,3.4689233538567805,2.8354938623151074,0.6334294915416732,3.953449227445477,1815.903398454891,1800.089601545109,4.771428571428585
2025-04-25 15:24:00,1818.2,1827.32,1818.02,1824.1,3208.0265,1816.014,1811.4650000000001,1808.7239999999997,1801.3706,79.29984779299896,4.296815507212159,3.127758191294518,1.169057315917641,5.347353895970288,1819.4187077919403,1798.0292922080591,5.095000000000011
2025-04-25 15:25:00,1824.09,1826.91,1820.01,1820.47,2407.6309,1818.2059999999997,1812.931,1809.2779999999998,1802.2288,70.89843750000047,4.606909752636284,3.4235885035628715,1.1833212490734124,5.958966353702238,1821.1959327074044,1797.3600672925952,5.438571428571452
2025-04-25 15:26:00,1820.47,1821.34,1817.71,1817.71,854.3428,1818.904,1814.4599999999998,1809.7305000000001,1803.0330000000001,69.14285714285741,4.577189748308911,3.6543087525120796,0.9228809957968309,6.2462531720047885,1822.2230063440097,1797.2379936559905,5.512142857142878
2025-04-25 15:27:00,1817.72,1820.78,1817.33,1819.33,476.9331,1819.962,1815.643,1810.3815,1803.8355999999999,69.11764705882382,4.630973907331054,3.8496417834758745,0.7813321238551794,6.542462336585678,1823.4664246731713,1797.2965753268286,5.570000000000017
2025-04-25 15:28:00,1819.33,1819.49,1814.9,1816.01,728.6143,1819.524,1816.283,1810.902,1804.5702,61.931965723189066,4.355494557193651,3.9508123382194302,0.4046822189742212,6.55611935959354,1824.0142387191872,1797.7897612808129,5.703571428571455
2025-04-25 15:29:00,1816.0,1816.55,1814.14,1814.59,561.1642,1817.622,1816.818,1811.4424999999999,1805.2798,61.2795477903393,3.976751538627923,3.956000178301129,0.02075136032679392,6.381333696137857,1824.2051673922756,1798.6798326077242,5.676428571428589
2025-04-25 15:30:00,1814.58,1817.88,1813.9,1817.44,635.5001,1817.016,1817.611,1812.0720000000001,1806.0144,69.56748306409604,3.862046876918157,3.9372095180245346,-0.07516264110637749,6.317438355303734,1824.7068767106075,1799.4371232893927,5.71000000000002
2025-04-25 15:31:00,1817.44,1824.95,1816.55,1824.82,8048.2746,1818.4379999999996,1818.6709999999998,1813.0385,1806.8468,71.28810226155372,4.316884570713455,4.013144528562319,0.30374004215113626,6.723082215647496,1826.4846644312952,1799.592335568705,5.755714285714313
2025-04-25 15:32:00,1824.81,1825.0,1820.31,1820.31,1092.4125,1818.634,1819.298,1813.8719999999998,1807.5983999999999,62.41875580315706,4.264271543678888,4.063369931585633,0.2009016120932543,6.5270502731214775,1826.9261005462429,1800.8178994537568,5.2928571428571685
2025-04-25 15:33:00,1820.3,1821.42,1819.07,1820.84,562.9768,1819.6,1819.562,1814.6495000000002,1808.3318,63.41350601295093,4.216734026273798,4.094042750523267,0.1226912757505314,6.375353427105874,1827.400206854212,1801.8987931457884,5.255000000000028
2025-04-25 15:34:00,1820.84,1820.84,1816.6,1818.35,505.2988,1820.352,1818.9869999999999,1815.226,1808.8615999999997,59.72283326000875,3.9328031049303718,4.061794821404688,-0.1289917164743164,6.147327532693565,1827.5206550653872,1802.931344934613,5.390714285714304
2025-04-25 15:35:00,1818.35,1818.66,1814.2,1815.2,509.4044,1819.904,1818.4599999999998,1815.6954999999998,1809.3258,51.11617312072896,3.414249783593732,3.932285813842497,-0.5180360302487652,5.735090946327495,1827.165681892655,1804.2253181073447,5.106428571428588
2025-04-25 15:36:00,1815.2,1815.72,1808.19,1809.12,2799.3085,1816.764,1817.6009999999999,1816.0305,1809.4962,45.06024096385532,2.4840527394285346,3.6426391989597047,-1.1585864595311701,5.076716173869326,1826.1839323477386,1805.8770676522615,5.280000000000006
2025-04-25 15:37:00,1809.12,1810.3,1806.3,1807.78,1563.2621,1814.2580000000003,1816.446,1816.0445,1809.668,38.91017454235828,1.6200630012428974,3.2381239594163436,-1.6180609581734462,5.052280855897554,1826.1490617117952,1805.9399382882048,4.9950000000000045
2025-04-25 15:38:00,1807.78,1810.4,1805.5,1807.89,2589.9615,1811.6680000000001,1815.634,1815.9585,1809.7418,30.322893906288087,0.933460636553491,2.777191294843773,-1.8437306582902822,5.180583461808218,1826.3196669236163,1805.5973330763836,4.6807142857143
2025-04-25 15:39:00,1807.9,1809.99,1806.58,1808.52,675.7011,1809.702,1815.027,1815.9225000000001,1809.8642000000002,34.354543074103034,0.4351429931466555,2.3087816345043497,-1.8736386413576942,5.231974444099193,1826.3864488881984,1805.4585511118019,4.431428571428585
2025-04-25 15:40:00,1808.51,1812.06,1807.6,1812.0,851.5878,1809.062,1814.4830000000002,1816.047,1810.1002,42.6625546132099,0.3173711301567437,1.9104995336348285,-1.5931284034780848,5.0992952046053315,1826.2455904092108,1805.8484095907893,4.4907142857143105
2025-04-25 15:41:00,1811.99,1814.22,1811.51,1811.83,649.882,1809.604,1813.184,1815.9274999999998,1810.4006,39.98932194340631,0.2079217089519716,1.5699839686982573,-1.3620622597462857,5.171851827010254,1826.2712036540204,1805.5837963459792,4.437857142857167
2025-04-25 15:42:00,1811.83,1811.83,1807.7,1808.38,654.373,1809.7240000000002,1811.991,1815.6444999999999,1810.5857999999998,39.85102420856624,-0.1554124154558849,1.224904691867429,-1.3803171073233138,5.429031585109748,1826.5025631702194,1804.7864368297803,4.405000000000022
2025-04-25 15:43:00,1808.38,1808.7,1806.87,1807.21,590.8884,1809.5880000000002,1810.628,1815.095,1810.7061999999999,40.117836100696444,-0.5316381549155267,0.8735961225108378,-1.4052342774263646,5.705881084644329,1826.5067621692888,1803.6832378307113,4.363571428571471
2025-04-25 15:44:00,1807.21,1809.22,1807.01,1808.11,387.8665,1809.5059999999999,1809.604,1814.2955000000002,1810.7680000000003,36.818310257134435,-0.7485484846356485,0.5491672010815406,-1.297715685717189,5.4940192127413905,1825.283538425483,1803.3074615745174,4.237142857142901
2025-04-25 15:45:00,1808.12,1810.65,1807.59,1810.29,342.3807,1809.164,1809.113,1813.7865000000002,1810.7939999999999,25.935740311361286,-0.7360588741923948,0.29212198602675354,-1.0281808602191482,5.361846967177363,1824.510193934355,1803.0628060656454,3.8557142857143356
2025-04-25 15:46:00,1810.29,1811.9,1810.0,1810.61,332.6485,1808.9199999999996,1809.2620000000002,1813.4315000000001,1810.9,31.346153846153598,-0.6923583660195618,0.09522591561749047,-0.7875842816370523,5.323307515015256,1824.0781150300306,1802.7848849699697,3.656428571428624
2025-04-25 15:47:00,1810.61,1811.62,1809.09,1809.94,1473.5399,1809.232,1809.4779999999998,1812.962,1810.9841999999999,29.150726855394012,-0.7036772457583993,-0.0645547166576875,-0.6391225291007118,5.188063831571069,1823.3381276631421,1802.5858723368578,3.6692857142857553
2025-04-25 15:48:00,1809.93,1810.5,1808.0,1808.09,135.4979,1809.408,1809.498,1812.566,1811.0557999999999,29.882352941176308,-0.852104547596582,-0.22206468284546643,-0.6300398647511156,5.2451174292630895,1823.0562348585263,1802.0757651414738,3.5450000000000403
2025-04-25 15:49:00,1808.1,1808.87,1806.13,1806.6,638.0567,1809.1059999999998,1809.306,1812.1665,1811.021,31.9630872483218,-1.077543549919028,-0.39316045626017876,-0.6843830936588493,5.385254991217345,1822.9370099824348,1801.3959900175653,3.4221428571428794
2025-04-25 15:50:00,1806.56,1809.3,1806.32,1807.5,388.5532,1808.548,1808.8560000000002,1811.6695,1810.953,45.65916398713852,-1.1700949785201828,-0.5485473607121796,-0.6215476178080033,5.3313605209764585,1822.3322210419528,1801.006778958047,3.0971428571428823
2025-04-25 15:51:00,1807.51,1809.08,1807.21,1807.86,403.2284,1807.998,1808.459,1810.8215,1810.9726,50.226244343891196,-1.2005544171274778,-0.6789487719952393,-0.5216056451322385,4.3964055598528775,1819.6143111197057,1802.0286888802943,2.9450000000000176
2025-04-25 15:52:00,1807.86,1808.88,1806.6,1808.04,260.9797,1807.618,1808.425,1810.208,1810.9431999999997,50.422535211267224,-1.1963781434765224,-0.782434646291496,-0.41394349718502643,3.8211097870358217,1817.8502195740716,1802.5657804259286,2.7578571428571683
2025-04-25 15:53:00,1808.04,1808.1,1805.9,1805.99,368.8651,1807.1979999999999,1808.3029999999999,1809.4654999999998,1810.8972,43.40114762649976,-1.3430049587816484,-0.8945487087895265,-0.44845624999212186,3.0012514502646552,1815.4680029005292,1803.4629970994704,2.671428571428578
2025-04-25 15:54:00,1806.0,1808.77,1804.14,1808.55,759.9077,1807.5879999999997,1808.3470000000002,1808.9754999999998,1810.8772,40.54794520547921,-1.2383620937498563,-0.9633113857815925,-0.2750507079682638,2.1550979350845774,1813.2856958701689,1804.6653041298307,2.683571428571424
2025-04-25 15:55:00,1808.54,1809.07,1807.0,1808.38,183.0915,1807.764,1808.1560000000002,1808.6345000000001,1810.8569999999997,40.54794520547971,-1.1558258081122403,-1.0018142702477222,-0.15401153786451816,1.5816230019576458,1811.7977460039153,1805.471253996085,2.6378571428571314
2025-04-25 15:56:00,1808.37,1809.26,1807.61,1809.1,281.1851,1808.012,1808.0049999999999,1808.6335,1810.8657999999998,52.31958762886541,-1.0205529255399597,-1.0055620013061697,-0.014990924233790004,1.581306173724218,1811.7961123474483,1805.4708876525515,2.460714285714289
2025-04-25 15:57:00,1809.09,1809.09,1807.31,1807.83,226.7036,1807.97,1807.7939999999999,1808.636,1810.8962,51.98463508322636,-1.0042502064247856,-1.005299642329893,0.001049435905107421,1.5799247164960906,1811.795849432992,1805.4761505670078,2.4578571428571325
2025-04-25 15:58:00,1807.82,1808.14,1807.03,1807.11,139.9549,1808.194,1807.696,1808.5970000000002,1810.9264,46.761658031088004,-1.0374688714323383,-1.011733488150382,-0.025735383281956237,1.6086741858157125,1811.8143483716317,1805.3796516283687,2.3792857142857105
2025-04-25 15:59:00,1807.1,1807.11,1805.23,1806.48,465.0664,1807.78,1807.684,1808.4949999999997,1810.9804000000001,36.28509719222424,-1.1019282941995243,-1.0297724493602105,-0.07215584483931381,1.6770352926962377,1811.8490705853922,1805.1409294146072,2.2949999999999755
2025-04-25 16:00:00,1806.48,1807.99,1806.4,1807.96,500.8092,1807.696,1807.73,1808.2929999999997,1811.0426,41.196013289036706,-1.0218104254936407,-1.0281800445868965,0.0063696190932558405,1.4621833005890106,1811.2173666011777,1805.3686333988217,2.272857142857106
2025-04-25 16:01:00,1807.99,1809.23,1807.41,1807.76,301.9701,1807.4279999999999,1807.72,1808.0895,1811.088,42.52400548696808,-0.9633498682396748,-1.0152140093174522,0.05186414107777737,1.2045329972056158,1810.4985659944114,1805.6804340055887,2.2221428571428175
2025-04-25 16:02:00,1807.77,1808.47,1806.86,1808.3,246.2539,1807.5219999999997,1807.7459999999999,1808.0855,1811.1812,50.79125847776957,-0.8634921681889409,-0.98486964109175,0.12137747290280909,1.203650042814581,1810.4928000856291,1805.6781999143707,2.158571428571398
2025-04-25 16:03:00,1808.29,1809.2,1805.03,1805.57,439.0389,1807.214,1807.7040000000002,1808.0035,1811.1868,46.450723638869725,-0.9931934895944323,-0.9865344107922865,-0.006659078802145779,1.3169633149535493,1810.6374266299072,1805.369573370093,2.260714285714276
2025-04-25 16:04:00,1805.57,1805.57,1803.0,1803.92,833.2872,1806.702,1807.241,1807.7939999999999,1811.1288,38.269986893839814,-1.2151168212985795,-1.0322508928935452,-0.18286592840503424,1.6016320637598869,1810.9972641275197,1804.59073587248,2.2314285714285558
2025-04-25 16:05:00,1803.91,1803.91,1801.47,1801.88,725.2754,1805.486,1806.591,1807.3734999999997,1811.0502,32.34946871310504,-1.5378759350689961,-1.1333759013286355,-0.4045000337403606,1.9728186499385771,1811.319137299877,1803.4278627001224,2.2728571428571382
2025-04-25 16:06:00,1801.89,1802.06,1796.53,1797.22,2189.4371,1803.378,1805.4029999999998,1806.7040000000002,1810.9461999999999,24.743230625582996,-2.144962124660424,-1.3356931459949932,-0.8092689786654306,2.8800793125498334,1812.4641586250998,1800.9438413749006,2.504999999999979
2025-04-25 16:07:00,1797.21,1800.78,1796.59,1799.31,1495.5817,1801.58,1804.5510000000002,1806.1725000000001,1810.7823999999998,34.43616029822864,-2.4294317931476144,-1.5544408754255175,-0.8749909177220969,3.21306522846186,1812.598630456924,1799.7463695430763,2.6471428571428532
2025-04-25 16:08:00,1799.31,1799.95,1797.52,1799.63,323.2269,1800.3920000000003,1803.8029999999999,1805.7495,1810.5828,26.795005202913515,-2.5990939916130174,-1.7633714986630176,-0.8357224929499998,3.4921030843620886,1812.733706168724,1798.7652938312758,2.490000000000009
2025-04-25 16:09:00,1799.63,1799.63,1797.32,1798.45,314.0542,1799.298,1803.0,1805.3419999999999,1810.3669999999997,25.457241720217084,-2.7965319648653804,-1.9700035919034902,-0.8265283729618902,3.8452918586388765,1813.0325837172777,1797.651416282722,2.5071428571428833
2025-04-25 16:10:00,1798.45,1798.52,1797.28,1797.47,760.0184,1798.416,1801.9509999999998,1804.8404999999998,1810.1262,21.62030258662793,-2.9975271636828893,-2.17550830625937,-0.8220188574235192,4.187830081783206,1813.2161601635662,1796.4648398364334,2.477857142857163
2025-04-25 16:11:00,1797.47,1797.73,1796.0,1796.0,230.7521,1798.172,1800.775,1804.2475,1809.7618,21.4113098115034,-3.2381071380989397,-2.388028072627284,-0.8500790654716557,4.560843499337466,1813.3691869986749,1795.125813001325,2.4735714285714527
2025-04-25 16:12:00,1796.0,1797.5,1795.52,1797.49,474.8135,1797.8080000000002,1799.694,1803.7199999999998,1809.4308,27.586206896552014,-3.270833817335415,-2.56458922156891,-0.7062445957665049,4.706882978447712,1813.1337659568953,1794.3062340431043,2.535714285714302
2025-04-25 16:13:00,1797.49,1797.49,1794.75,1794.86,220.6212,1796.854,1798.623,1803.1634999999999,1808.964,25.23444160272807,-3.4690004883345864,-2.7454714749220455,-0.7235290134125409,5.0684423802838445,1813.3003847605676,1793.0266152394322,2.5971428571428823
2025-04-25 16:14:00,1794.86,1795.68,1793.07,1793.7,536.4668,1795.904,1797.601,1802.4210000000003,1808.356,19.18755401901484,-3.677262119592342,-2.931829603856105,-0.7454325157362369,5.3193310822165,1813.0596621644333,1791.7823378355672,2.6700000000000403
2025-04-25 16:15:00,1793.7,1795.0,1792.9,1793.54,755.0207,1795.118,1796.7669999999998,1801.679,1807.8174,19.220779220779335,-3.8112874760524846,-3.1077211782953813,-0.7035662977571033,5.477040980224082,1812.6330819604482,1790.724918039552,2.690000000000038
2025-04-25 16:16:00,1793.54,1794.0,1790.7,1790.98,618.5811,1794.114,1796.143,1800.773,1807.2828,15.525477707006658,-4.077076145916408,-3.301592171819587,-0.7754839740968209,5.67979901461265,1812.1325980292252,1789.4134019707747,2.8107142857143117
2025-04-25 16:17:00,1790.98,1793.0,1789.0,1789.53,724.3601,1792.5220000000002,1795.1650000000002,1799.8579999999997,1806.6868000000002,16.359060402684847,-4.354522241725363,-3.5121781858007424,-0.8423440559246202,5.950681164375338,1811.7593623287503,1787.9566376712492,2.7985714285714494
2025-04-25 16:18:00,1789.5,1791.2,1788.11,1789.25,843.6819,1791.4,1794.127,1798.9649999999997,1806.1516000000001,17.35647530040073,-4.544606536257106,-3.7186638558920153,-0.8259426803650909,6.142135322509956,1811.2492706450196,1786.6807293549798,2.8357142857143214
2025-04-25 16:19:00,1789.24,1790.75,1788.29,1790.51,339.8424,1790.762,1793.333,1798.1665,1805.67,23.789764868603115,-4.54122976945132,-3.8831770386038764,-0.6580527308474435,6.151809554406292,1810.4701191088127,1785.8628808911874,2.8364285714286064
2025-04-25 16:20:00,1790.5,1793.16,1790.02,1791.9,592.8776,1790.434,1792.7759999999998,1797.3635000000002,1805.1591999999998,35.55917480998956,-4.375949057344769,-3.9817314423520553,-0.3942176149927139,5.846774437241115,1809.0570488744825,1785.6699511255179,2.66571428571433
2025-04-25 16:21:00,1791.9,1792.5,1788.39,1789.99,531.7102,1790.236,1792.175,1796.475,1804.4626,24.451754385965742,-4.348951928972383,-4.055175539676121,-0.29377638929626215,5.525078232735202,1807.5251564654702,1785.4248435345296,2.660000000000033
2025-04-25 16:22:00,1790.0,1794.8,1790.0,1794.61,293.423,1791.252,1791.887,1795.7904999999998,1803.9486,38.86424134871303,-3.90969261837904,-4.026078955416705,0.11638633703766477,4.780883507198532,1805.3522670143968,1786.2287329856028,2.8300000000000245
2025-04-25 16:23:00,1794.6,1797.77,1794.2,1797.62,592.3175,1792.926,1792.163,1795.393,1803.4841999999999,48.29708658186263,-3.2808747241149376,-3.8770381091563517,0.5961633850414141,4.2229225355161315,1803.8388450710322,1786.9471549289678,2.920000000000008
2025-04-25 16:24:00,1797.63,1799.21,1796.67,1796.67,594.3703,1794.158,1792.4599999999998,1795.0305,1803.0506,48.35661462612991,-2.826605721781334,-3.666951631681348,0.8403459099000141,3.735472175313049,1802.5014443506261,1787.559555649374,3.0128571428571473
2025-04-25 16:25:00,1796.68,1797.82,1795.96,1797.82,278.8343,1795.3419999999999,1792.8879999999997,1794.8275,1802.703,53.78850957535378,-2.346747036513989,-3.4029107126478766,1.0561636761338877,3.442480555142152,1801.7124611102845,1787.9425388897157,3.0221428571428532
2025-04-25 16:26:00,1797.82,1799.02,1797.0,1798.6,237.4369,1797.0639999999999,1793.65,1794.8965,1802.4926,52.380952380952195,-1.8818235989224377,-3.098693289902789,1.2168696909803511,3.506199434971862,1801.9088988699439,1787.8841011300563,3.0249999999999937
2025-04-25 16:27:00,1798.6,1798.93,1796.48,1797.91,434.8041,1797.7239999999997,1794.488,1794.8265,1802.2951999999998,57.13617220402495,-1.5511647962634925,-2.7891875911749295,1.238022794911437,3.42651775881567,1801.6795355176312,1787.9734644823686,3.0042857142857105
2025-04-25 16:28:00,1797.91,1799.17,1797.9,1798.31,315.9362,1797.8620000000003,1795.3940000000002,1794.7604999999999,1802.1036,61.18389131489574,-1.2425157081829639,-2.4798532145765364,1.2373375063935725,3.340764922479071,1801.442029844958,1788.0789701550418,2.908571428571414
2025-04-25 16:29:00,1798.31,1799.05,1797.48,1798.93,304.378,1798.3139999999999,1796.236,1794.7845000000002,1801.9117999999999,62.79069767441916,-0.9370782094511014,-2.1712982135514496,1.2342200041003482,3.3702592050720015,1801.5250184101442,1788.0439815898562,2.8707142857142736
2025-04-25 16:30:00,1798.93,1799.0,1797.42,1797.93,344.6725,1798.336,1796.839,1794.8075000000001,1801.6303999999998,67.8113787801133,-0.7668684516474968,-1.890412261170659,1.1235438095231622,3.391056154978177,1801.5896123099565,1788.0253876900438,2.7478571428571286
2025-04-25 16:31:00,1797.92,1798.57,1796.9,1797.97,157.6855,1798.2100000000003,1797.637,1794.9060000000002,1801.3531999999998,73.31491712707268,-0.6215831034919574,-1.6366464296349188,1.0150633261429614,3.4555164141302503,1801.8170328282606,1787.9949671717397,2.581428571428546
2025-04-25 16:32:00,1797.98,1798.62,1796.5,1797.8,246.3893,1798.188,1797.9560000000001,1794.9215,1801.1416,73.76320177876644,-0.5142332369484848,-1.4121637910976321,0.8979305541491474,3.468388485784721,1801.8582769715695,1787.9847230284304,2.5121428571428135
2025-04-25 16:33:00,1797.81,1797.88,1795.89,1796.06,112.5208,1797.738,1797.8,1794.9815000000003,1800.9186,65.02436383324331,-0.5630704271272862,-1.242345118303563,0.6792746911762768,3.4776357295256184,1801.9367714590517,1788.026228540949,2.478571428571383
2025-04-25 16:34:00,1796.05,1798.0,1795.79,1798.0,136.6854,1797.5520000000001,1797.9329999999998,1795.1965,1800.7163999999998,66.0357518401684,-0.4401585912032715,-1.0819078128835047,0.6417492216802332,3.5268120021995206,1802.2501240043991,1788.142875995601,2.412142857142807
2025-04-25 16:35:00,1798.0,1798.21,1796.46,1797.57,141.6517,1797.48,1797.908,1795.398,1800.4620000000002,71.60775370581568,-0.37314608623478307,-0.9401554675537604,0.5670093813189774,3.5422793737962794,1802.4825587475925,1788.3134412524073,2.2435714285713857
2025-04-25 16:36:00,1797.52,1798.22,1796.3,1798.21,117.6723,1797.5279999999998,1797.869,1795.7595000000001,1800.214,63.27433628318662,-0.2653369032966566,-0.8051917547023397,0.5398548514056831,3.434975638300481,1802.629451276601,1788.8895487233992,2.037142857142823
2025-04-25 16:37:00,1798.22,1798.88,1796.19,1796.42,334.8644,1797.252,1797.72,1796.104,1799.9436,45.137763371151344,-0.3206392596466685,-0.7082812556912055,0.387641996044537,3.1071909811955587,1802.3183819623912,1789.889618037609,1.9742857142856889
2025-04-25 16:38:00,1796.42,1799.29,1796.41,1798.54,160.2177,1797.748,1797.743,1796.5685,1799.7526,56.920799407845756,-0.19119649884237333,-0.6048643043214391,0.4136678054790658,2.6958023420350146,1801.96010468407,1791.17689531593,1.9985714285713974
2025-04-25 16:39:00,1798.55,1800.0,1798.51,1800.0,481.4089,1798.148,1797.85,1797.0430000000001,1799.6206,57.88712011577451,0.02886488354101857,-0.4781184667489476,0.5069833502899661,2.391282634018251,1801.8255652680366,1792.2604347319636,1.9721428571428337
2025-04-25 16:40:00,1800.0,1802.27,1800.0,1802.22,526.0444,1799.078,1798.279,1797.559,1799.515,61.8610747051118,0.37804272006883366,-0.30688622938539134,0.684928949454225,2.335900368275645,1802.2308007365514,1792.8871992634486,1.9899999999999767
2025-04-25 16:41:00,1802.21,1802.84,1801.48,1802.36,361.0717,1799.908,1798.718,1798.1775000000002,1799.405,65.1257647858593,0.6584750111367157,-0.11381398128096994,0.7722889924176857,1.8032306545995278,1801.7839613091992,1794.5710386908013,1.9121428571428234
2025-04-25 16:42:00,1802.37,1802.7,1801.61,1802.34,590.6729,1801.0919999999999,1799.172,1798.5639999999999,1799.2910000000002,64.0614096301463,0.8690874897667982,0.0827663129285837,0.7863211768382145,1.826599948715324,1802.2171998974304,1794.9108001025693,1.8992857142856923
2025-04-25 16:43:00,1802.33,1803.0,1802.1,1803.0,339.9863,1801.984,1799.866,1798.8329999999999,1799.2312,64.16144745998574,1.0768427081832215,0.28158159197951127,0.7952611162037102,2.061330945625203,1802.9556618912502,1794.7103381087495,1.8514285714285603
2025-04-25 16:44:00,1803.0,1803.88,1802.9,1803.87,147.554,1802.7579999999998,1800.453,1799.193,1799.1375999999998,70.85674157303309,1.296743888330866,0.48461405124978224,0.8121298370810837,2.280736493243762,1803.7544729864876,1794.6315270135124,1.808571428571424
2025-04-25 16:45:00,1803.87,1803.89,1801.26,1801.26,396.2161,1802.566,1800.8220000000001,1799.3650000000002,1798.9952000000003,59.785841760856556,1.246048301400151,0.636900901279856,0.6091474001202951,2.301362297706165,1803.9677245954126,1794.7622754045879,1.8771428571428714
2025-04-25 16:46:00,1801.26,1802.26,1800.1,1801.14,197.6692,1802.3220000000001,1801.1150000000002,1799.4920000000002,1798.836,59.964200477327545,1.1825569064953925,0.7460321023229634,0.4365248041724291,2.326867332531459,1804.1457346650632,1794.8382653349372,1.8800000000000279
2025-04-25 16:47:00,1801.14,1801.15,1799.27,1799.7,216.2132,1801.7939999999999,1801.443,1799.5814999999998,1798.6734,61.05710814094818,1.004464709273634,0.7977186237130975,0.20674608556053653,2.2970490804381334,1804.175598160876,1794.9874018391235,1.8721428571428922
2025-04-25 16:48:00,1799.7,1800.0,1798.92,1799.68,137.3162,1801.1299999999999,1801.557,1799.65,1798.5248,55.77716643741435,0.851891452655309,0.8085531895015399,0.0433382631537691,2.2774801412379526,1804.204960282476,1795.0950397175243,1.7914285714285987
2025-04-25 16:49:00,1799.69,1801.39,1799.44,1800.82,191.4595,1800.52,1801.639,1799.7445,1798.4116000000001,60.65573770491835,0.8135860071263323,0.8095597530264984,0.004026254099833926,2.2852305547740728,1804.3149611095482,1795.1740388904518,1.8057142857143162
2025-04-25 16:50:00,1800.83,1801.19,1800.2,1800.51,114.6712,1800.3700000000001,1801.468,1799.8735000000001,1798.2625999999998,57.70777479892778,0.7495736380410563,0.79756253002941,-0.047988891988353766,2.2499597081896914,1804.3734194163794,1795.3735805836209,1.7392857142857403
2025-04-25 16:51:00,1800.5,1800.51,1797.3,1797.69,440.3651,1799.6799999999998,1801.0009999999997,1799.8594999999998,1798.0611999999999,53.98119122257064,0.46592208234119425,0.7312344404917669,-0.26531235815057264,2.263259120465738,1804.3860182409312,1795.3329817590684,1.7764285714285961
2025-04-25 16:52:00,1797.68,1798.82,1797.68,1798.65,97.5132,1799.47,1800.632,1799.902,1797.8682000000001,50.37187288708632,0.3149595007262178,0.6479794525386571,-0.33301995181243926,2.2302905177893453,1804.3625810355788,1795.4414189644212,1.6521428571428811
2025-04-25 16:53:00,1798.65,1798.76,1797.11,1797.26,136.2132,1798.986,1800.0579999999998,1799.962,1797.7020000000002,40.69293478260839,0.08221150087729256,0.5348258622063842,-0.4526143613290916,2.1356241548046344,1804.2332483096093,1795.6907516903907,1.6635714285714585
2025-04-25 16:54:00,1797.26,1798.67,1797.2,1798.42,105.0502,1798.506,1799.5130000000001,1799.9829999999997,1797.5919999999999,36.09077598828675,-0.008542191322021608,0.426152251500703,-0.4346944428227246,2.1173024058820857,1804.217604811764,1795.7483951882355,1.6064285714286046
2025-04-25 16:55:00,1798.42,1799.71,1798.41,1799.39,70.164,1798.282,1799.3260000000002,1800.0739999999998,1797.5422,39.751552795031586,-0.0021692471327696694,0.3404879517740085,-0.34265719890677815,2.04604728145683,1804.1660945629135,1795.9819054370862,1.6021428571428942
2025-04-25 16:56:00,1799.39,1800.2,1799.0,1799.93,228.3025,1798.73,1799.2050000000004,1800.1599999999999,1797.5964000000001,41.97201865423087,0.0459254441509529,0.2815754502493974,-0.2356500060984445,1.9991866778008498,1804.1583733556015,1796.1616266443982,1.6100000000000299
2025-04-25 16:57:00,1799.93,1801.89,1799.93,1801.64,308.5103,1799.328,1799.3990000000001,1800.4209999999998,1797.6430000000003,45.765877957659015,0.21949335961107863,0.26915903212173364,-0.04966567251065501,1.8177281957864635,1804.0564563915727,1796.785543608427,1.6857142857143117
2025-04-25 16:58:00,1801.64,1802.2,1800.5,1800.99,160.5724,1800.074,1799.53,1800.5435000000002,1797.6701999999998,40.90909090909123,0.30112641748291935,0.2755525091939708,0.025573908288948566,1.7661146038014761,1804.0757292076032,1797.0112707923972,1.737142857142885
2025-04-25 16:59:00,1800.99,1802.27,1800.8,1801.75,215.1569,1800.7400000000002,1799.623,1800.631,1797.7362,51.75125089349538,0.4222790819981128,0.30489782375479924,0.11738125824331358,1.781057936371221,1804.1931158727425,1797.0688841272577,1.6542857142857363
2025-04-25 17:00:00,1801.75,1802.13,1800.9,1801.91,87.4692,1801.2440000000001,1799.7630000000001,1800.6154999999999,1797.825,52.74411974340688,0.5251504962820945,0.34894835826025833,0.1762021380218362,1.767801118271812,1804.1511022365435,1797.0798977634563,1.5878571428571604
2025-04-25 17:01:00,1801.9,1803.2,1801.8,1803.0,130.6365,1801.8580000000002,1800.2939999999999,1800.6474999999998,1797.965,62.06140350877171,0.6867147040968575,0.4165016274275782,0.27021307666927935,1.8064121911375512,1804.2603243822748,1797.0346756177248,1.5535714285714448
2025-04-25 17:02:00,1803.0,1803.67,1802.25,1802.51,302.7659,1802.032,1800.6799999999998,1800.6560000000002,1798.0653999999997,59.99999999999968,0.7663822207141493,0.4864777460848924,0.2799044746292569,1.8151740540223447,1804.2863481080449,1797.0256518919555,1.5778571428571695
2025-04-25 17:03:00,1802.51,1803.71,1802.08,1803.71,92.5655,1802.5760000000002,1801.325,1800.6915000000001,1798.2423999999999,60.16889514426477,0.9157925859190073,0.5723407140517154,0.34345187186729187,1.8695574354086475,1804.4306148708174,1796.9523851291829,1.5550000000000312
2025-04-25 17:04:00,1803.71,1805.28,1803.7,1804.9,329.2806,1803.2060000000001,1801.973,1800.743,1798.4663999999998,64.546056991385,1.1173443810405388,0.6813414474494801,0.4360029335910587,1.9730449361539881,1804.689089872308,1796.796910127692,1.5971428571428825
2025-04-25 17:05:00,1804.89,1806.0,1803.29,1805.61,446.4318,1803.946,1802.595,1800.9605,1798.7078,80.50847457627002,1.319160238972927,0.8089052057541696,0.5102550332187573,2.252945383056793,1805.4663907661136,1796.4546092338862,1.5614285714285967
2025-04-25 17:06:00,1805.6,1806.52,1804.85,1805.63,286.2857,1804.4720000000002,1803.1650000000002,1801.185,1799.0007999999998,78.98671096345421,1.4638403528631443,0.9398922351759645,0.5239481176871797,2.4836677047191618,1806.1523354094384,1796.2176645905615,1.599285714285754
2025-04-25 17:07:00,1805.63,1806.2,1804.9,1805.18,95.5435,1805.006,1803.5190000000002,1801.459,1799.3138000000001,85.67567567567484,1.5246143412061883,1.0568366563820093,0.46777768482417903,2.6102710091401726,1806.6795420182805,1796.2384579817196,1.5742857142857443
2025-04-25 17:08:00,1805.17,1805.68,1804.92,1805.41,104.3731,1805.346,1803.961,1801.7455000000002,1799.6369999999997,84.36578171091348,1.5732023452790145,1.1601097941614105,0.413092551117604,2.717009725126092,1807.1795194502524,1796.311480549748,1.5235714285714559
2025-04-25 17:09:00,1805.41,1805.41,1803.21,1803.64,1187.204,1805.0939999999998,1804.15,1801.8865,1799.8996,69.37101185050092,1.4521450567858665,1.2185168466863017,0.2336282100995648,2.7395317990512718,1807.3655635981027,1796.4074364018975,1.5878571428571766
2025-04-25 17:10:00,1803.64,1804.76,1803.0,1804.76,94.9327,1804.9240000000002,1804.435,1802.0989999999997,1800.1568000000002,70.90909090909027,1.4300956705669705,1.2608326114624355,0.16926305910453499,2.791479329395217,1807.68195865879,1796.5160413412093,1.6278571428571726
2025-04-25 17:11:00,1804.76,1805.04,1804.2,1804.66,124.406,1804.73,1804.6009999999999,1802.4475000000002,1800.4502,65.19114688128755,1.3885459158877893,1.2863752723475064,0.10217064354028293,2.64321549674656,1807.7339309934932,1797.1610690065072,1.5478571428571644
2025-04-25 17:12:00,1804.67,1805.2,1804.1,1804.12,189.8619,1804.518,1804.762,1802.7210000000002,1800.6404,65.92065106815784,1.2970918811288357,1.2885185941037722,0.008573287025063436,2.5091976079882405,1807.7393952159766,1797.7026047840238,1.5050000000000279
2025-04-25 17:13:00,1804.12,1804.3,1801.2,1802.26,197.0507,1803.8880000000001,1804.6170000000002,1802.971,1800.7332000000001,52.33302836230553,1.0622821173590182,1.2432712987548216,-0.18098918139580333,2.161449076343432,1807.2938981526868,1798.6481018473132,1.621428571428591
2025-04-25 17:14:00,1802.26,1804.86,1802.26,1804.85,97.2604,1804.1299999999999,1804.6120000000003,1803.2925000000002,1800.8968000000002,61.00299401197548,1.0728182612160708,1.2091806912470715,-0.13636243003100068,1.912798653435136,1807.1180973068706,1799.46690269313,1.719285714285726
2025-04-25 17:15:00,1804.86,1805.18,1804.09,1804.67,152.7183,1804.1119999999999,1804.518,1803.5565000000001,1801.0338000000002,56.70682730923733,1.0544882512897402,1.1782422032556052,-0.12375395196586503,1.6981608485473063,1806.9528216970948,1800.1601783029055,1.6971428571428728
2025-04-25 17:16:00,1804.67,1804.86,1803.51,1804.48,149.1828,1804.0759999999998,1804.4029999999998,1803.784,1801.1513999999997,58.106995884773866,1.012953477116298,1.145184458027744,-0.13223098091144592,1.4771501738032962,1806.7383003476068,1800.8296996523934,1.692142857142861
2025-04-25 17:17:00,1804.49,1806.2,1804.48,1805.09,485.9534,1804.27,1804.3940000000002,1803.9565000000002,1801.295,55.96885813148752,1.0175293266713652,1.1196534317564684,-0.10212410508510317,1.41367857367109,1806.7838571473424,1801.129142852658,1.6985714285714266
2025-04-25 17:18:00,1805.09,1808.11,1804.49,1807.62,242.6968,1805.3419999999999,1804.6150000000002,1804.2879999999998,1801.4812000000002,60.54263565891426,1.2113419800073189,1.1379911414066386,0.07335083860068026,1.4580903171014172,1807.2041806342027,1801.371819365797,1.8442857142857096
2025-04-25 17:19:00,1807.61,1808.49,1806.27,1808.26,635.3068,1806.024,1805.077,1804.6135,1801.6678,60.327357755261524,1.4004391644728003,1.190480746019871,0.20995841845292929,1.5829827788381712,1807.7794655576763,1801.4475344423236,1.809285714285709
2025-04-25 17:20:00,1808.26,1809.35,1807.72,1807.73,811.403,1806.636,1805.3739999999998,1804.9045,1801.8638,57.87106446776596,1.490353606267945,1.250455318069486,0.23989828819845904,1.5947429273783151,1808.0939858547567,1801.7150141452435,1.8064285714285526
2025-04-25 17:21:00,1807.72,1808.87,1807.72,1808.8,231.2007,1807.5,1805.788,1805.1945,1802.0804,62.96561604584527,1.629171432674184,1.3261985409904256,0.3029728916837584,1.7499878959613338,1808.6944757919227,1801.6945242080774,1.7957142857142603
2025-04-25 17:22:00,1808.81,1809.96,1807.23,1807.24,215.9415,1807.9299999999998,1806.1,1805.431,1802.2692000000002,55.98430346631781,1.5949213373210114,1.3799431002565428,0.2149782370644686,1.6865658051098964,1808.8041316102199,1802.0578683897802,1.936428571428548
2025-04-25 17:23:00,1807.23,1808.3,1806.72,1807.92,138.2431,1807.9900000000002,1806.666,1805.6415000000002,1802.5064000000002,65.0704225352116,1.6041564895394913,1.4247857781131326,0.17937071142635874,1.7227984438495738,1809.0870968876993,1802.195903112301,1.8921428571428254
2025-04-25 17:24:00,1807.92,1808.78,1807.35,1808.35,53.5612,1808.0080000000003,1807.016,1805.8139999999999,1802.7134000000003,63.28645447816448,1.627413016325363,1.4653112257555787,0.16210179056978435,1.8149043774228113,1809.4438087548456,1802.1841912451541,1.868571428571402
2025-04-25 17:25:00,1808.35,1808.4,1807.0,1808.38,134.8978,1808.1380000000001,1807.387,1805.9524999999999,1802.9296,63.83928571428599,1.6294810869831053,1.498145198001084,0.1313358889820213,1.9021148214368218,1809.7567296428736,1802.1482703571262,1.9085714285714144
2025-04-25 17:26:00,1808.38,1809.64,1808.38,1808.41,149.8318,1808.0600000000002,1807.78,1806.0915,1803.1336000000001,66.58932714617293,1.6149249476181922,1.5215011479245057,0.09342379969368642,1.9773940198461832,1810.0462880396924,1802.1367119603076,1.9199999999999753
2025-04-25 17:27:00,1808.41,1810.89,1808.41,1810.63,350.6487,1808.738,1808.334,1806.364,1803.4178,81.48984198645705,1.7622108789121285,1.5696430941220303,0.19256778479009817,2.2073284648727123,1810.7786569297455,1801.9493430702546,1.8757142857142688
2025-04-25 17:28:00,1810.63,1810.69,1809.21,1809.21,94.7245,1808.9960000000003,1808.493,1806.5539999999996,1803.6312,67.98679867986868,1.7442473107928436,1.604563937456193,0.13968337333665048,2.283133581690606,1811.120267163381,1801.9877328366183,1.7957142857142767
2025-04-25 17:29:00,1809.21,1809.22,1806.3,1806.74,269.2571,1808.6740000000002,1808.341,1806.709,1803.766,57.182512144343946,1.5132587909183712,1.5863029081486288,-0.07304411723025761,2.1776856387738834,1811.064371277548,1802.3536287224522,1.9264285714285572
2025-04-25 17:30:00,1806.74,1806.74,1803.13,1803.19,417.3531,1807.636,1807.887,1806.6305,1803.7854,46.37028700056285,1.0318488817183606,1.4754121028625753,-0.44356322114421465,2.2776430001333297,1811.1857860002667,1802.0752139997333,2.087857142857128
2025-04-25 17:31:00,1803.2,1803.2,1799.46,1800.54,898.5128,1806.0620000000004,1807.0610000000001,1806.4244999999999,1803.749,38.51590106007089,0.4315209029239213,1.2666338628748446,-0.8351129599509233,2.6250623560006954,1811.6746247120013,1801.1743752879984,2.2321428571428408
2025-04-25 17:32:00,1800.54,1803.49,1800.54,1802.78,313.9126,1804.4920000000002,1806.6150000000002,1806.3574999999996,1803.7578,37.60245901639378,0.13495031095771992,1.0402971524914197,-0.9053468415336998,2.702922152479322,1811.7633443049583,1800.951655695041,2.1842857142857093
2025-04-25 17:33:00,1802.77,1803.4,1801.3,1801.56,245.2645,1802.962,1805.979,1806.3225000000002,1803.729,33.33333333333333,-0.19626539854243674,0.7929846422846485,-0.9892500408270852,2.762645329207844,1811.847790658416,1800.7972093415844,2.1757142857142884
2025-04-25 17:34:00,1801.56,1803.09,1799.58,1802.4,2430.4922,1802.0940000000003,1805.384,1806.2000000000003,1803.6996000000001,36.942675159236046,-0.3865196963154176,0.5570837745646353,-0.9436034708800529,2.8830685415005215,1811.9661370830013,1800.4338629169993,2.3100000000000103
2025-04-25 17:35:00,1802.4,1802.4,1799.82,1800.19,395.9456,1801.494,1804.5649999999998,1805.9759999999999,1803.6782,30.0232018561491,-0.7074708447553348,0.3041728507006413,-1.0116436954559762,3.1681414116886213,1812.312282823377,1799.6397171766228,2.4121428571428885
2025-04-25 17:36:00,1800.2,1800.67,1798.88,1800.17,132.5131,1801.42,1803.741,1805.7604999999999,1803.6588000000002,32.33383308345881,-0.9524613930229862,0.05284600195591582,-1.005307394978902,3.412423857523672,1812.5853477150472,1798.9356522849525,2.3450000000000273
2025-04-25 17:37:00,1800.18,1800.29,1797.09,1798.7,247.2395,1800.604,1802.548,1805.441,1803.6388,27.836538461538822,-1.2508162511467162,-0.20788644866461062,-1.0429298024821057,3.7599522679244943,1812.960904535849,1797.921095464151,2.4607142857143214
2025-04-25 17:38:00,1798.69,1798.74,1792.52,1794.49,1557.2317,1799.19,1801.0759999999998,1804.7845000000002,1803.5350000000003,21.806346623271864,-1.8061561969573177,-0.527540398323152,-1.2786157986341657,4.443588492269293,1813.6716769845389,1795.8973230154616,2.802857142857176
2025-04-25 17:39:00,1794.49,1794.57,1789.0,1789.37,978.7445,1796.584,1799.339,1803.8400000000001,1803.306,17.96427367711513,-2.6291016679260792,-0.9478526522437375,-1.6812490156823419,5.538621337496963,1814.917242674994,1792.7627573250063,3.1007142857143077
2025-04-25 17:40:00,1789.36,1790.84,1785.44,1790.47,1301.6866,1794.64,1798.0670000000002,1802.977,1803.1052000000002,20.81977878985093,-3.156148955232993,-1.3895119128415887,-1.7666370423914044,6.205174496392109,1815.3873489927844,1790.5666510072158,3.3964285714285842
2025-04-25 17:41:00,1790.48,1794.25,1789.92,1793.35,625.5038,1793.2759999999998,1797.348,1802.2045000000003,1803.0184,22.484076433121174,-3.303366642379615,-1.772282858749194,-1.531083783630421,6.40072485649437,1815.005949712989,1789.4030502870116,3.528571428571435
2025-04-25 17:42:00,1793.35,1793.93,1791.7,1793.09,877.6186,1792.154,1796.3790000000001,1801.4969999999998,1802.9072,23.34656084656106,-3.401803671997186,-2.0981870213987923,-1.3036166505983937,6.593948661589649,1814.684897323179,1788.3091026768207,3.5821428571428635
2025-04-25 17:43:00,1793.09,1793.4,1790.31,1793.23,1167.6918,1791.902,1795.5459999999998,1800.7625,1802.8266,25.79720530275935,-3.4289916163186263,-2.364347940382759,-1.064643675935867,6.658676868257428,1814.079853736515,1787.4451462634852,3.594285714285726
2025-04-25 17:44:00,1793.2,1794.29,1790.76,1791.35,448.3391,1792.298,1794.441,1799.9125,1802.6852000000001,27.439024390244214,-3.5611873947320873,-2.603715831252625,-0.9574715634794622,6.723863923139122,1813.3602278462781,1786.4647721537217,3.5885714285714454
2025-04-25 17:45:00,1791.37,1791.68,1787.83,1788.9,336.447,1791.984,1793.312,1798.9385000000002,1802.4754,27.649769585254063,-3.8196178491045885,-2.846896234823018,-0.9727216142815704,6.842589749350231,1812.6236794987008,1785.2533205012996,3.5964285714285973
2025-04-25 17:46:00,1788.91,1789.97,1786.5,1787.8,356.2975,1790.8739999999998,1792.075,1797.908,1802.2328,19.919678714860055,-4.066312731030848,-3.090779534064584,-0.9755331969662642,6.892856409202185,1811.6937128184043,1784.1222871815955,3.6335714285714533
2025-04-25 17:47:00,1787.8,1787.8,1782.4,1783.8,1740.0821,1789.016,1790.5849999999998,1796.5665000000001,1801.876,17.919075144509293,-4.532340769793109,-3.379091781210289,-1.1532489885828197,6.8974131500184015,1810.361326300037,1782.7716736999632,3.8692857142857195
2025-04-25 17:48:00,1783.8,1786.5,1783.8,1786.5,416.945,1787.67,1789.786,1795.431,1801.5862000000002,23.08733920108351,-4.63042723013632,-3.6293588709954956,-1.0010683591408243,6.567868275805007,1808.5667365516101,1782.29526344839,3.8114285714285807
2025-04-25 17:49:00,1786.49,1792.13,1785.87,1788.05,2709.0721,1787.0099999999998,1789.654,1794.4965,1801.3122,28.981994459833857,-4.530860471372307,-3.809659191070858,-0.7212012803014489,6.193038770636861,1806.8825775412738,1782.1104224587261,4.074285714285728
2025-04-25 17:50:00,1788.05,1789.03,1785.89,1787.26,287.8373,1786.682,1789.3329999999999,1793.7,1801.0192000000002,28.229342327150192,-4.464238532495983,-3.9405750593558833,-0.5236634731401,6.038571633464319,1805.7771432669288,1781.6228567330713,4.1707142857142925
2025-04-25 17:51:00,1787.26,1789.84,1787.26,1789.43,511.6939,1787.0080000000003,1788.941,1793.1444999999999,1800.7478,34.72817133443185,-4.188061930442018,-3.9900724335731104,-0.19798949686890754,5.885299684167465,1804.9150993683347,1781.373900631665,4.12642857142857
2025-04-25 17:52:00,1789.43,1789.79,1786.2,1786.64,251.0106,1787.5760000000002,1788.2959999999998,1792.3375,1800.4304000000002,36.43276875216069,-4.146521151847537,-4.021362177227996,-0.1251589746195414,5.593882820010985,1803.525265640022,1781.149734359978,3.9385714285714193
2025-04-25 17:53:00,1786.64,1788.84,1786.21,1788.1,627.7701,1787.896,1787.7830000000001,1791.6645,1800.1182000000001,47.48713889988131,-3.9502539190245898,-4.007140525587315,0.05688660656272493,5.223339802100052,1802.1111796042003,1781.2178203958,3.7285714285714158
2025-04-25 17:54:00,1788.09,1788.09,1785.2,1785.48,193.6956,1787.382,1787.196,1790.8184999999999,1799.7298,40.68682344158257,-3.9604690053424747,-3.997806221538347,0.03733721619587227,4.741002864569795,1800.3005057291396,1781.3364942708602,3.549999999999987
2025-04-25 17:55:00,1785.48,1786.82,1784.21,1786.78,1485.6215,1787.286,1786.984,1790.148,1799.3532,36.96945656485524,-3.819635024476611,-3.9621719821259997,0.1425369576493889,4.270819717170662,1798.6896394343412,1781.6063605656586,3.4271428571428424
2025-04-25 17:56:00,1786.79,1787.4,1784.4,1785.74,272.5534,1786.548,1786.7779999999998,1789.4265000000003,1798.9554,35.85994613312819,-3.748729369672901,-3.91948345963538,0.17075408996247887,3.664458422500359,1796.755416845001,1782.0975831549995,3.4821428571428408
2025-04-25 17:57:00,1785.74,1787.59,1785.4,1787.39,225.8569,1786.6979999999999,1787.137,1788.861,1798.5996,39.38181818181824,-3.518832011981658,-3.8393531701046357,0.32052115812297766,2.963733243856658,1794.7884664877133,1782.9335335122869,3.417857142857104
2025-04-25 17:58:00,1787.39,1787.4,1784.2,1785.12,386.32,1786.102,1786.9990000000003,1788.3925,1798.1938,38.8311222660451,-3.4796949709188993,-3.7674215302674887,0.2877265593485894,2.760722398535933,1793.9139447970717,1782.8710552029281,3.3942857142856804
2025-04-25 17:59:00,1785.12,1786.19,1785.12,1785.82,163.9574,1786.17,1786.7760000000003,1788.2149999999997,1797.8374000000001,44.108645753634,-3.3535369476257983,-3.684644613739151,0.33110766611335274,2.80828005120262,1793.8315601024049,1782.5984398975945,3.1957142857142538
2025-04-25 18:00:00,1785.83,1788.14,1785.83,1787.2,284.3954,1786.2540000000001,1786.77,1788.0515,1797.4862,48.86449659348996,-3.1063927761265404,-3.5689942462166293,0.4626014700900889,2.7649388979026237,1793.5813777958053,1782.5216222041947,3.1135714285714067
2025-04-25 18:01:00,1787.21,1789.77,1786.82,1789.76,185.5199,1787.0579999999998,1786.8029999999999,1787.8719999999998,1797.1882,61.92954363490799,-2.673144291036124,-3.3898242551805287,0.7166799641444048,2.507392439561692,1792.8867848791233,1782.8572151208764,2.9385714285714193
2025-04-25 18:02:00,1789.76,1791.3,1789.76,1790.3,282.0277,1787.64,1787.1689999999999,1787.7325,1796.9117999999999,58.32602979842236,-2.2601644888593455,-3.163892301916292,0.9037278130569466,2.267989778513167,1792.2684795570265,1783.1965204429737,2.8557142857142708
2025-04-25 18:03:00,1790.3,1793.29,1790.3,1792.69,145.2809,1789.154,1787.628,1787.7055,1796.7204000000002,59.80557903634845,-1.7201926838622512,-2.875152378305484,1.154959694443233,2.201333269124673,1792.1081665382494,1783.3028334617507,2.622142857142827
2025-04-25 18:04:00,1792.7,1792.79,1790.76,1791.0,93.4869,1790.19,1788.1799999999998,1787.688,1796.4433999999999,57.614006514657945,-1.4123493302734005,-2.582591768699068,1.1702424384256673,2.1720317928435073,1792.0320635856872,1783.343936414313,2.54285714285712
2025-04-25 18:05:00,1791.0,1791.51,1790.16,1790.59,172.6448,1790.868,1788.5610000000001,1787.7724999999998,1796.1617999999999,52.54385964912247,-1.1877729212762915,-2.3036279992145126,1.115855077938221,2.2530280802019322,1792.2785561604037,1783.266443839596,2.454999999999976
2025-04-25 18:06:00,1790.6,1791.67,1790.4,1791.57,75.5356,1791.23,1789.1440000000002,1787.961,1795.9036,61.74368747022339,-0.9201102313636511,-2.0269244456443403,1.1068142142806892,2.4078400461989613,1792.776680092398,1783.145319907602,2.2892857142856946
2025-04-25 18:07:00,1791.57,1791.85,1790.07,1790.59,95.565,1791.288,1789.464,1788.3005,1795.6136000000001,56.07020965382729,-0.7780940471714075,-1.7771583659497538,0.9990643187783463,2.2647027814021743,1792.8299055628045,1783.7710944371956,2.2285714285714158
2025-04-25 18:08:00,1790.6,1791.64,1790.2,1790.69,94.0487,1790.8880000000001,1790.021,1788.5099999999998,1795.275,64.48026681489671,-0.6499834293892945,-1.551723378637662,0.9017399492483675,2.28310499647736,1793.0762099929545,1783.943790007045,2.124285714285715
2025-04-25 18:09:00,1790.69,1792.79,1790.57,1792.2,87.183,1791.128,1790.659,1788.7175,1794.9538,64.8901098901095,-0.42174880372658663,-1.3257284636554472,0.9039796599288605,2.423374931067381,1793.5642498621348,1783.8707501378651,2.0964285714285813
2025-04-25 18:10:00,1792.2,1792.78,1791.36,1791.63,195.0306,1791.336,1791.102,1788.9360000000001,1794.6318,66.61026508742208,-0.28359633286572716,-1.1173020374975031,0.833705704631776,2.481358711781355,1793.8987174235629,1783.9732825764374,1.9835714285714434
2025-04-25 18:11:00,1791.62,1792.5,1791.08,1791.08,167.8834,1791.238,1791.234,1789.0185000000001,1794.2774,61.09440769693221,-0.21599999435238715,-0.93704162886848,0.7210416345160928,2.525681305417605,1794.0698626108353,1783.967137389165,1.928571428571461
2025-04-25 18:12:00,1791.08,1791.2,1789.84,1791.2,223.5662,1791.36,1791.324,1789.2465,1793.9566,70.99447513812106,-0.15100571210587077,-0.7798344455159582,0.6288287334100874,2.505407363392964,1794.2573147267858,1784.2356852732141,1.7971428571428956
2025-04-25 18:13:00,1791.2,1791.5,1790.55,1791.49,226.2231,1791.52,1791.2040000000002,1789.416,1793.628,70.14925373134265,-0.07522949995131967,-0.6389134564030305,0.5636839564517109,2.5382181905551615,1794.4924363811103,1784.3395636188895,1.7885714285714585
2025-04-25 18:14:00,1791.49,1793.1,1791.49,1792.44,93.8648,1791.568,1791.348,1789.764,1793.3097999999998,69.20821114369427,0.06078011925751525,-0.4989747412709214,0.5597548605284366,2.4456070183371392,1794.6552140366741,1784.8727859633257,1.7378571428571539
2025-04-25 18:15:00,1792.44,1793.02,1791.85,1791.85,122.6178,1791.6120000000003,1791.4739999999997,1790.0175000000004,1792.9792000000002,58.95458440445494,0.11958218423023936,-0.3752633561706893,0.49484554040092865,2.381958228839821,1794.78141645768,1785.2535835423207,1.6107142857142986
2025-04-25 18:16:00,1791.86,1794.1,1791.85,1793.6,98.0486,1792.116,1791.6770000000001,1790.4105,1792.683,62.81055900621022,0.30389055782165997,-0.23943257337221946,0.5433231311938794,2.2855276377454126,1794.9815552754908,1785.8394447245091,1.661428571428587
2025-04-25 18:17:00,1793.61,1794.93,1793.61,1794.93,189.9544,1792.8619999999999,1792.111,1790.7875,1792.369,59.47546531302812,0.5509254310591132,-0.08136097248595293,0.6322864035450662,2.3809438097141085,1795.5493876194282,1786.0256123805716,1.542857142857169
2025-04-25 18:18:00,1794.92,1795.59,1794.3,1795.07,169.0761,1793.578,1792.5489999999998,1791.2850000000003,1792.0862,69.81499513144924,0.7493610105918833,0.08478342412961433,0.6645775864622689,2.1640374069587187,1795.6130748139178,1786.9569251860828,1.4900000000000253
2025-04-25 18:19:00,1795.08,1795.08,1792.43,1793.85,545.3216,1793.86,1792.714,1791.6865000000003,1791.8283999999999,64.71119133573922,0.7989688177974585,0.22762050286318317,0.5713483149342754,1.8132125470653528,1795.312925094131,1788.0600749058694,1.582857142857165
2025-04-25 18:20:00,1793.85,1793.85,1791.42,1792.19,275.7618,1793.9279999999999,1792.77,1791.9360000000001,1791.6084,52.63605442176912,0.6963086232401565,0.32135812693857785,0.3749504963015787,1.4751784918947521,1794.8863569837897,1788.9856430162106,1.6657142857142975
2025-04-25 18:21:00,1792.19,1793.97,1791.94,1793.59,115.7163,1793.926,1793.021,1792.1275,1791.4694,62.3152709359603,0.7196226175528864,0.40101102506143954,0.3186115924914468,1.4255963678432686,1794.9786927356865,1789.2763072643136,1.6835714285714403
2025-04-25 18:22:00,1793.6,1795.0,1793.59,1794.4,136.8125,1793.8200000000002,1793.341,1792.3325,1791.3018,64.39100077579496,0.7943031245779366,0.479669444964739,0.3146336796131976,1.4436462439597142,1795.2197924879194,1789.4452075120805,1.681428571428585
2025-04-25 18:23:00,1794.4,1795.8,1794.01,1795.62,75.3238,1793.9299999999998,1793.7539999999997,1792.4789999999998,1791.1830000000002,63.571428571427816,0.9410835431922351,0.5719522646102383,0.3691312785819968,1.6197592426097287,1795.7185184852192,1789.2394815147804,1.650714285714295
2025-04-25 18:24:00,1795.62,1795.8,1795.0,1795.8,107.6778,1794.3200000000002,1794.0900000000001,1792.7189999999998,1791.0510000000002,67.07616707616607,1.059716822241171,0.6695051761364249,0.3902116461047461,1.7402114220695506,1796.199422844139,1789.2385771558606,1.606428571428572
2025-04-25 18:25:00,1795.8,1796.06,1795.02,1795.9,143.2469,1795.062,1794.4950000000001,1792.9845,1790.9651999999999,70.49319727891188,1.1485637864846012,0.7653168982060602,0.38324688827854103,1.8022602048932326,1796.5890204097866,1789.3799795902135,1.579285714285707
2025-04-25 18:26:00,1795.9,1796.12,1794.76,1795.45,317.3904,1795.434,1794.6799999999998,1793.1785,1790.8708,67.57650951199318,1.1691867495073893,0.8460908684663261,0.32309588104106324,1.850175739545015,1796.87885147909,1789.47814852091,1.5792857142856909
2025-04-25 18:27:00,1795.46,1795.6,1794.67,1794.67,126.8812,1795.488,1794.654,1793.3825000000002,1790.7902,62.63910969793333,1.1097980538756929,0.8988323055481995,0.21096574832749337,1.7730701158241986,1796.9286402316486,1789.8363597683517,1.5778571428571044
2025-04-25 18:28:00,1794.67,1795.62,1793.9,1795.59,101.8214,1795.482,1794.7059999999997,1793.6275,1790.8121999999996,62.54980079681225,1.1240114911570345,0.9438681426699665,0.18014334848706792,1.7191609807526351,1797.0658219615054,1790.1891780384947,1.5857142857142403
2025-04-25 18:29:00,1795.6,1796.4,1795.59,1796.03,86.5672,1795.5280000000002,1794.9240000000002,1793.819,1790.9454,66.85483870967786,1.1574378424040788,0.986582082616789,0.17085575978728973,1.7644975440651767,1797.3479950881303,1790.2900049118696,1.5599999999999616
2025-04-25 18:30:00,1796.04,1796.5,1795.86,1795.99,86.0428,1795.5459999999998,1795.304,1794.0369999999998,1791.0557999999999,61.17867165575369,1.167245521103041,1.0227147703140396,0.14453075078900146,1.749084272854169,1797.535168545708,1790.5388314542915,1.4449999999999688
2025-04-25 18:31:00,1795.99,1796.8,1795.87,1796.66,41.6777,1795.788,1795.611,1794.316,1791.122,58.624127617148865,1.2150749500428901,1.0611868062598098,0.15388814378308036,1.6968404086721436,1797.7096808173444,1790.9223191826557,1.4164285714285338
2025-04-25 18:32:00,1796.66,1797.63,1796.45,1797.29,109.701,1796.312,1795.9,1794.6205000000002,1791.2059999999997,60.55133079847946,1.2889575516333025,1.1067409553345084,0.18221659629879405,1.654131909042628,1797.9287638180854,1791.312236181915,1.408571428571398
2025-04-25 18:33:00,1797.29,1799.17,1797.2,1798.89,180.1791,1796.9720000000002,1796.227,1794.9904999999999,1791.3192,73.11926605504704,1.459789133487675,1.1773505909651418,0.2824385425225331,1.7423138740432156,1798.4751277480864,1791.5058722519134,1.3599999999999812
2025-04-25 18:34:00,1798.89,1799.1,1796.4,1796.8,276.5333,1797.1260000000002,1796.327,1795.2085000000002,1791.4281999999998,70.34421888790749,1.41027212059862,1.2239348968918375,0.1863372237067824,1.677972697195321,1798.5644453943908,1791.8525546056096,1.3792857142856942
2025-04-25 18:35:00,1796.81,1797.5,1796.44,1797.49,238.1252,1797.4260000000002,1796.486,1795.4905000000003,1791.6,68.36158192090379,1.410447998014888,1.2612375171164478,0.14921048089844025,1.553120713753364,1798.5967414275071,1792.3842585724935,1.3099999999999778
2025-04-25 18:36:00,1797.5,1797.88,1796.5,1797.87,89.2641,1797.6680000000001,1796.7279999999998,1795.7039999999997,1791.8013999999998,67.02649656525898,1.4248257025658404,1.2939551542063263,0.13087054835951406,1.5729268741734053,1798.8498537483465,1792.558146251653,1.3078571428571226
2025-04-25 18:37:00,1797.87,1800.0,1797.87,1799.11,727.3063,1798.032,1797.172,1795.9129999999998,1792.1075999999998,67.09108716944132,1.5187703348772175,1.3389181903405045,0.17985214453671294,1.7341161874291735,1799.3812323748582,1792.4447676251414,1.3321428571428473
2025-04-25 18:38:00,1799.1,1799.83,1799.07,1799.58,127.3881,1798.17,1797.571,1796.1384999999998,1792.3691999999999,67.99999999999947,1.6125586327293604,1.3936462788182757,0.21891235391108466,1.9036703479375503,1799.945840695875,1792.3311593041246,1.329285714285707
2025-04-25 18:39:00,1799.58,1799.78,1798.92,1798.93,183.9629,1798.596,1797.861,1796.3925,1792.5868000000003,63.71040723981894,1.6158109044627054,1.4380792039471617,0.17773170051554366,1.9210766591854938,1800.2346533183709,1792.550346681629,1.3164285714285597
2025-04-25 18:40:00,1798.92,1799.05,1798.0,1798.41,151.3982,1798.78,1798.1029999999998,1796.7035,1792.8097999999998,63.30935251798591,1.5584636996445624,1.462156103086642,0.09630759655792054,1.6951176807320525,1800.0937353614643,1793.3132646385359,1.2942857142857065
2025-04-25 18:41:00,1798.4,1799.19,1798.4,1799.14,40.9097,1799.034,1798.3509999999999,1796.9810000000002,1793.004,70.1897018970192,1.5540069015719382,1.4805262627837013,0.07348063878823696,1.6107791524152095,1800.2025583048307,1793.7594416951697,1.2842857142857156
2025-04-25 18:42:00,1799.15,1802.25,1799.15,1801.83,471.6341,1799.578,1798.8049999999998,1797.3524999999997,1793.3078,74.29906542056094,1.747392522437167,1.5338995147143946,0.21349300772277235,1.8265379256006107,1801.005575851201,1793.6994241487985,1.3835714285714371
2025-04-25 18:43:00,1801.83,1802.33,1801.0,1801.99,168.9802,1800.06,1799.1149999999998,1797.6710000000003,1793.5855999999999,73.72611464968178,1.8917557009219763,1.605470751955911,0.28628494896606527,2.0502192447547793,1801.7714384895098,1793.5705615104907,1.4207142857142767
2025-04-25 18:44:00,1801.99,1802.99,1801.92,1802.41,358.7543,1800.7559999999999,1799.6760000000002,1798.0014999999999,1793.9242000000002,74.8068006182382,2.016806559268616,1.6877379134184523,0.32906864585016393,2.255256492355341,1802.5120129847105,1793.4909870152892,1.4514285714285506
2025-04-25 18:45:00,1802.41,1802.85,1801.57,1802.35,141.6306,1801.5439999999999,1800.1619999999998,1798.3239999999998,1794.2356,73.07380373073704,2.087011003166708,1.7675925313681036,0.3194184717986046,2.3957251410762748,1803.1154502821523,1793.5325497178474,1.4764285714285441
2025-04-25 18:46:00,1802.35,1803.0,1802.35,1803.0,54.2692,1802.316,1800.675,1798.7015,1794.5808,73.11740890688206,2.170082735529604,1.8480905722004037,0.32199216332920044,2.5110854759221497,1803.7236709518443,1793.6793290481555,1.4385714285714033
2025-04-25 18:47:00,1803.0,1803.0,1800.97,1800.97,138.0328,1802.1440000000002,1800.861,1799.0164999999997,1794.8524,58.13771517996828,2.0484998166054993,1.888172421081423,0.16032739552407627,2.369921773976145,1803.756343547952,1794.2766564520475,1.4428571428571135
2025-04-25 18:48:00,1800.98,1801.17,1800.23,1800.82,136.1711,1801.9099999999999,1800.9850000000001,1799.2779999999998,1795.1664,68.54243542435391,1.917932004723525,1.8941243378098436,0.023807666913681524,2.2578298859130985,1803.793659771826,1794.7623402281736,1.3171428571428447
2025-04-25 18:49:00,1800.82,1801.4,1800.7,1801.03,78.5894,1801.634,1801.1950000000002,1799.5279999999998,1795.4705999999999,67.0849420849417,1.810530647782116,1.8774055998042982,-0.0668749520221823,2.1536764170878078,1803.8353528341754,1795.2206471658242,1.2914285714285663
2025-04-25 18:50:00,1801.03,1801.44,1800.2,1801.35,96.8186,1801.434,1801.489,1799.7960000000003,1795.7535999999998,66.89320388349493,1.731278523138144,1.8481801844710675,-0.11690166133292346,2.0195606619816817,1803.8351213239637,1795.7568786760369,1.2814285714285591
2025-04-25 18:51:00,1801.35,1801.49,1798.81,1799.54,302.9859,1800.7419999999997,1801.529,1799.94,1795.9492,51.97792088316495,1.5050692685238118,1.7795580012816166,-0.2744887327578047,1.8821907739477366,1803.7043815478955,1796.1756184521046,1.3207142857142702
2025-04-25 18:52:00,1799.54,1799.54,1797.56,1797.72,87.0322,1800.0919999999999,1801.118,1799.9615,1796.0976,42.3895253682492,1.1655028238142222,1.6567469657881377,-0.4912441419739155,1.8525495246048371,1803.6665990492095,1796.2564009507903,1.4078571428571292
2025-04-25 18:53:00,1797.71,1797.71,1796.09,1796.52,248.5512,1799.232,1800.571,1799.843,1796.1742,40.5638214565386,0.7904521583145652,1.4834880042934233,-0.6930358459788581,1.99501774271338,1803.8330354854268,1795.8529645145734,1.4628571428571442
2025-04-25 18:54:00,1796.52,1797.56,1796.4,1796.41,166.916,1798.3079999999998,1799.971,1799.8234999999997,1796.2823999999998,41.90938511326869,0.4788261137398422,1.2825556261827071,-0.803729512442865,2.027960539960085,1803.87942107992,1795.7675789200796,1.4707142857142799
2025-04-25 18:55:00,1796.41,1796.77,1795.0,1796.1,124.9814,1797.2580000000003,1799.346,1799.7540000000001,1796.3926000000001,37.269681742043055,0.20448860173723915,1.0669422212936135,-0.8624536195563743,2.1332268623776733,1804.0204537247555,1795.4875462752448,1.5407142857142813
2025-04-25 18:56:00,1796.1,1796.5,1795.39,1795.59,57.3314,1796.468,1798.605,1799.64,1796.473,18.03278688524732,-0.05346231053545125,0.8428613149278006,-0.8963236254632518,2.29406557150527,1804.2281311430106,1795.0518688569896,1.3978571428571382
2025-04-25 18:57:00,1795.6,1796.2,1795.59,1795.79,60.6079,1796.0819999999999,1798.087,1799.4740000000002,1796.5769999999998,18.367346938776592,-0.23899693057205695,0.6264896658278291,-0.865486596399886,2.4493015124707944,1804.3726030249418,1794.5753969750585,1.346428571428581
2025-04-25 18:58:00,1795.79,1796.56,1795.79,1796.3,63.3478,1796.0379999999998,1797.6349999999998,1799.31,1796.6891999999998,19.110212335693006,-0.3409514399388627,0.43300144467449075,-0.7739528846133534,2.5495882028769477,1804.409176405754,1794.210823594246,1.325000000000013
2025-04-25 18:59:00,1796.31,1796.42,1795.77,1796.4,136.7395,1796.036,1797.172,1799.1834999999999,1796.7732,20.04028197381851,-0.4089676345715816,0.2646076288252763,-0.6735752633968579,2.630901937405677,1804.4453038748113,1793.9216961251884,1.2800000000000213
2025-04-25 19:00:00,1796.4,1797.4,1795.65,1796.1,210.2017,1796.036,1796.6469999999997,1799.0679999999998,1796.8625999999997,13.987473903967555,-0.4815277000579954,0.11538056304862196,-0.5969082631066174,2.7159772892680816,1804.4999545785358,1793.6360454214637,1.3585714285714434
2025-04-25 19:01:00,1796.1,1797.56,1796.1,1796.58,268.7059,1796.234,1796.3509999999999,1798.9399999999998,1796.9726,22.665006226650902,-0.49459866076608705,-0.006615281714319849,-0.4879833790517672,2.7721490815885907,1804.484298163177,1793.3957018368226,1.3178571428571624
2025-04-25 19:02:00,1796.57,1799.16,1796.57,1798.62,202.9119,1796.8,1796.441,1798.7795,1797.1209999999999,38.911290322580754,-0.33646794723790663,-0.07258581481903721,-0.26388213241886943,2.687656923990354,1804.154813847981,1793.4041861520193,1.4357142857143117
2025-04-25 19:03:00,1798.62,1800.79,1797.89,1799.0,534.7235,1797.3399999999997,1796.6889999999999,1798.6299999999999,1797.2712,39.940535183350356,-0.17842857969048964,-0.0937543677933277,-0.08467421189716194,2.580705738647711,1803.7914114772952,1793.4685885227045,1.5928571428571558
2025-04-25 19:04:00,1798.97,1799.2,1797.67,1797.68,197.0886,1797.596,1796.816,1798.3935000000001,1797.376,33.45356176735923,-0.1578743335528543,-0.10657836094523303,-0.05129597260762127,2.428300847139405,1803.250101694279,1793.5368983057213,1.6135714285714389
2025-04-25 19:05:00,1797.68,1798.11,1797.08,1797.2,72.1899,1797.816,1796.926,1798.136,1797.483,38.012295081968176,-0.1782620400426822,-0.12091509676472287,-0.057346943277959334,2.2534263978495024,1802.642852795699,1793.629147204301,1.4957142857142895
2025-04-25 19:06:00,1797.2,1797.2,1795.75,1795.99,163.0247,1797.6979999999999,1796.966,1797.7855000000004,1797.5308000000002,40.546448087432154,-0.28872805464243356,-0.154477688340265,-0.13425036630216855,1.9864076949390508,1801.7583153898786,1793.8126846101222,1.4578571428571487
2025-04-25 19:07:00,1795.99,1796.0,1794.52,1794.85,106.5215,1796.944,1796.8719999999998,1797.4795000000001,1797.5292,40.81408140814102,-0.4629253247176166,-0.21616721561573535,-0.24675810910188126,1.9408882269337469,1801.3612764538677,1793.5977235461326,1.4471428571428564
2025-04-25 19:08:00,1794.85,1795.88,1794.84,1795.4,175.9935,1796.2239999999997,1796.782,1797.2085,1797.5358,44.70094438614954,-0.5502545212184486,-0.28298467673627803,-0.2672698444821706,1.824835321760862,1800.8581706435216,1793.5588293564783,1.438571428571452
2025-04-25 19:09:00,1795.39,1796.87,1795.35,1796.68,106.0295,1796.024,1796.81,1796.991,1797.5924,52.76190476190532,-0.5102958629643126,-0.32844691398188497,-0.18184894898242765,1.589435187321762,1800.1698703746436,1793.8121296253564,1.4207142857143091
2025-04-25 19:10:00,1796.68,1797.3,1795.04,1795.19,262.4469,1795.622,1796.7189999999998,1796.6829999999998,1797.6524,48.25783972125505,-0.5920342832728238,-0.3811643878400728,-0.21086989543275103,1.2637708836118438,1799.2105417672235,1794.155458232776,1.5028571428571726
2025-04-25 19:11:00,1795.2,1795.2,1792.03,1792.37,732.9679,1794.898,1796.298,1796.3245,1797.628,37.87234042553236,-0.8742847916823848,-0.4797884686085352,-0.39449632307384963,1.4181955747915271,1799.160891149583,1793.488108850417,1.6857142857143117
2025-04-25 19:12:00,1792.38,1793.79,1792.38,1793.57,163.2221,1794.6419999999998,1795.7930000000001,1796.1170000000002,1797.6114000000002,40.77079107505119,-0.9897313747192129,-0.5817770498306708,-0.4079543248885421,1.5042574681405296,1799.1255149362812,1793.1084850637192,1.7321428571428896
2025-04-25 19:13:00,1793.57,1793.58,1791.89,1792.14,1180.3124,1793.9900000000002,1795.107,1795.898,1797.5418,36.78660049627841,-1.182976060862302,-0.702016852036997,-0.48095920882530485,1.7424713254234088,1799.3829426508466,1792.4130573491532,1.806428571428585
2025-04-25 19:14:00,1792.14,1792.62,1791.5,1792.62,203.2536,1793.1779999999999,1794.601,1795.7085000000002,1797.4781999999998,39.32515337423319,-1.2826067857795351,-0.8181348387855046,-0.4644719469940305,1.8841842445166825,1799.4768684890334,1791.940131510967,1.7614285714285773
2025-04-25 19:15:00,1792.63,1794.03,1792.41,1794.03,114.6583,1792.946,1794.284,1795.605,1797.4407999999999,42.600116076610796,-1.233569812016185,-0.9012218334316408,-0.33234797858454435,1.918095273391738,1799.4411905467834,1791.7688094532166,1.7728571428571382
2025-04-25 19:16:00,1794.04,1798.54,1794.04,1797.21,821.6652,1793.914,1794.4060000000002,1795.6860000000001,1797.476,46.16222101252089,-0.9274175412670047,-0.9064609749987136,-0.02095656626829112,1.9513460951542203,1799.5886921903086,1791.7833078096917,1.9099999999999844
2025-04-25 19:17:00,1797.2,1798.0,1795.22,1796.2,642.8364,1794.44,1794.541,1795.7064999999998,1797.5066,42.63157894736863,-0.7575555907794751,-0.8766798981548659,0.11912430737539081,1.954647028014765,1799.6157940560292,1791.7972059439703,1.9014285714285637
2025-04-25 19:18:00,1796.21,1797.03,1795.86,1797.03,126.0409,1795.4180000000001,1794.7040000000002,1795.743,1797.5353999999998,48.244192328470874,-0.5496289276820789,-0.8112697040603085,0.2616407763782296,1.973042268579638,1799.6890845371593,1791.7969154628406,1.875714285714285
2025-04-25 19:19:00,1797.03,1797.84,1796.71,1797.2,89.251,1796.334,1794.756,1795.7830000000001,1797.5587999999998,50.0,-0.3668985913218421,-0.7223954815126152,0.35549689019077313,1.9950494002386825,1799.7730988004776,1791.7929011995227,1.8828571428571357
2025-04-25 19:20:00,1797.21,1797.21,1794.85,1795.7,214.5932,1796.6680000000001,1794.807,1795.7630000000001,1797.553,49.21579232017318,-0.3392107370073063,-0.6457585326115535,0.30654779560424716,1.9937087904132313,1799.7504175808267,1791.7755824191736,1.9478571428571416
2025-04-25 19:21:00,1795.69,1796.4,1795.69,1795.99,44.1007,1796.4240000000002,1795.1689999999999,1795.7334999999998,1797.5395999999998,53.23129251700706,-0.29051842109697645,-0.5747105103086381,0.2841920892116616,1.9853311413892583,1799.7041622827783,1791.7628377172214,1.8928571428571428
2025-04-25 19:22:00,1796.0,1796.11,1795.55,1795.79,46.4507,1796.3419999999999,1795.391,1795.5919999999999,1797.5096000000003,51.12781954887181,-0.2650128354566732,-0.5127709753382451,0.24775813988157191,1.8660416884599387,1799.3240833769198,1791.85991662308,1.858571428571411
2025-04-25 19:23:00,1795.8,1795.8,1793.78,1793.79,227.9842,1795.694,1795.5559999999998,1795.3314999999998,1797.4076,41.97667962243171,-0.40155389701544664,-0.49052755967368544,0.0889736626582388,1.723455144671031,1798.7784102893418,1791.8845897106578,1.8942857142856968
2025-04-25 19:24:00,1793.79,1794.9,1793.69,1794.57,154.6687,1795.1680000000001,1795.7510000000002,1795.176,1797.3630000000003,48.20809248554879,-0.44173217718821434,-0.48076848317659127,0.03903630598837693,1.638620730628534,1798.453241461257,1791.8987585387429,1.8192857142857
2025-04-25 19:25:00,1794.57,1797.08,1794.22,1796.54,266.9969,1795.336,1796.002,1795.143,1797.344,62.67477203647453,-0.31102590464888635,-0.4468199674710503,0.13579406282216394,1.6019498000881112,1798.3468996001764,1791.9391003998237,1.7971428571428305
2025-04-25 19:26:00,1796.54,1799.1,1796.16,1799.1,84.4575,1795.9579999999999,1796.191,1795.2984999999996,1797.3686000000002,65.52498596294234,-0.0008597263956744428,-0.35762791925597515,0.3567681928603007,1.8240419991434231,1798.9465839982865,1791.6504160017128,1.9057142857142415
2025-04-25 19:27:00,1799.09,1799.87,1798.76,1799.86,124.9345,1796.7719999999997,1796.557,1795.5489999999998,1797.3836000000001,72.52042007001126,0.30278454119752496,-0.22554542716527515,0.5283299683628001,2.084612548605949,1799.7182250972116,1791.3797749027879,1.8642857142856752
2025-04-25 19:28:00,1799.87,1800.46,1799.5,1799.98,210.5278,1798.0099999999998,1796.852,1795.7780000000002,1797.3916,71.93087008343278,0.546804585138716,-0.07107542470447693,0.6178800098431929,2.307075159937909,1800.392150319876,1791.1638496801245,1.8528571428571143
2025-04-25 19:29:00,1799.99,1800.0,1799.24,1799.26,104.0688,1798.9479999999999,1797.0580000000002,1795.907,1797.3981999999999,66.25233064014907,0.6743210915296913,0.07800387854235673,0.5963172129873346,2.4290697816516444,1800.7651395633031,1791.0488604366967,1.79142857142855
2025-04-25 19:30:00,1799.25,1799.25,1796.99,1797.59,136.0567,1799.158,1797.2469999999998,1796.027,1797.3817999999999,51.3031550068583,0.633323242217557,0.1890677512773968,0.44425549094016015,2.4509678011006093,1800.9289356022014,1791.1250643977987,1.6314285714285492
2025-04-25 19:31:00,1797.59,1799.0,1797.58,1798.0,360.1378,1798.9379999999996,1797.4479999999999,1796.3084999999999,1797.359,56.43776824034307,0.6266916139279601,0.2765925238075095,0.35009909012045065,2.3291274069554255,1800.9667548139107,1791.650245186089,1.5342857142856994
2025-04-25 19:32:00,1798.0,1798.49,1796.61,1796.99,653.9523,1798.364,1797.568,1796.4795,1797.2622000000001,49.85875706214703,0.5337843084139422,0.32803088072879605,0.20575342768514615,2.2413822694570977,1800.962264538914,1791.9967354610858,1.5849999999999878
2025-04-25 19:33:00,1796.99,1798.3,1796.45,1796.6,87.3024,1797.688,1797.8489999999997,1796.7024999999999,1797.1544000000001,47.91376912378261,0.4237995612629675,0.34718461683563034,0.07661494442733713,1.9952677577740392,1800.693035515548,1792.7119644844518,1.6364285714285611
2025-04-25 19:34:00,1796.6,1796.81,1796.25,1796.25,38.0334,1797.086,1798.0169999999998,1796.8839999999996,1797.0312,52.07860922146616,0.30487932276855645,0.3387235580222156,-0.03384423525365915,1.754991079286908,1800.3939821585734,1793.3740178414257,1.5078571428571195
2025-04-25 19:35:00,1796.26,1796.34,1792.77,1792.77,2486.8772,1796.122,1797.6399999999999,1796.821,1796.8396,40.19488428745442,-0.06937305010046657,0.25710423639767915,-0.3264772864981457,1.8809317411034114,1800.5828634822067,1793.0591365177931,1.7121428571428265
2025-04-25 19:36:00,1792.77,1794.1,1792.74,1793.56,2342.5195,1795.234,1797.086,1796.6384999999998,1796.6508000000001,43.44503233392125,-0.29878020206251676,0.14592734870563998,-0.4447075507681567,2.0135966130154683,1800.6656932260307,1792.6113067739689,1.7692857142856806
2025-04-25 19:37:00,1793.56,1794.85,1793.32,1794.3,89.7259,1794.696,1796.53,1796.5435000000002,1796.5174,51.61904761904758,-0.416078908561758,0.033526097252160374,-0.4496050058139184,2.0791275381621492,1800.7017550763246,1792.3852449236758,1.7342857142856798
2025-04-25 19:38:00,1794.3,1796.81,1794.14,1795.91,111.7259,1794.5579999999998,1796.123,1796.4875,1796.4191999999998,54.04101326899914,-0.3748049161204108,-0.04814010542235386,-0.3266648106980569,2.080417152993273,1800.6483343059865,1792.3266656940134,1.8385714285713806
2025-04-25 19:39:00,1795.91,1797.2,1795.86,1797.2,99.9118,1794.748,1795.917,1796.4875,1796.3425999999997,52.075471698113425,-0.23529047855390672,-0.08557018004866444,-0.14972029850524227,2.080417152993273,1800.6483343059865,1792.3266656940134,1.7299999999999696
2025-04-25 19:40:00,1797.2,1797.69,1795.8,1795.8,111.7579,1795.354,1795.738,1796.4924999999998,1796.2316,38.805970149254236,-0.23498383398123224,-0.11545291083517802,-0.11953092314605422,2.0785442157396132,1800.649588431479,1792.3354115685206,1.654999999999989
2025-04-25 19:41:00,1795.8,1796.03,1795.11,1795.24,44.5273,1795.69,1795.462,1796.4550000000004,1796.1456,34.11279229711225,-0.27673807160681463,-0.14770994298950535,-0.12902812861730928,2.094789275658752,1800.6445785513179,1792.265421448683,1.6414285714285728
2025-04-25 19:42:00,1795.23,1796.81,1795.11,1796.64,335.6577,1796.1580000000001,1795.4270000000001,1796.4975000000002,1796.124,39.443742098609874,-0.1946168837453115,-0.1570913311406666,-0.03752555260464491,2.089202505602639,1800.6759050112055,1792.3190949887949,1.6942857142857162
2025-04-25 19:43:00,1796.64,1796.81,1796.45,1796.46,29.9244,1796.268,1795.413,1796.631,1796.1228,40.837696335078945,-0.14241803987943058,-0.1541566728884194,0.011738633008988808,1.990040730593425,1800.611081461187,1792.6509185388131,1.6657142857142813
2025-04-25 19:44:00,1796.46,1796.8,1796.02,1796.79,139.926,1796.1860000000001,1795.4669999999999,1796.7420000000002,1796.1304,47.13055954088974,-0.0735737258548852,-0.13804008348171257,0.06446635762682737,1.930041178713491,1800.6020823574272,1792.8819176425732,1.559285714285709
2025-04-25 19:45:00,1796.8,1796.8,1793.11,1793.29,152.6774,1795.684,1795.5189999999998,1796.5795000000003,1796.0741999999998,36.17146212566065,-0.29799970517069596,-0.17003200781950925,-0.1279676973511867,2.0790115956103397,1800.737523191221,1792.4214768087795,1.7214285714285649
2025-04-25 19:46:00,1793.29,1793.29,1792.54,1792.79,71.4353,1795.194,1795.4419999999998,1796.264,1796.0182,37.28813559322036,-0.5103220569972109,-0.23809001765504959,-0.27223203934216134,2.1538225514403107,1800.5716451028804,1791.9563548971194,1.6407142857142714
2025-04-25 19:47:00,1792.79,1794.09,1792.78,1793.57,99.2785,1794.58,1795.369,1795.9495,1795.9738,41.040804257835724,-0.6086336197447508,-0.31219873807298987,-0.29643488167176096,2.058209429763326,1800.0659188595266,1791.8330811404733,1.6021428571428455
2025-04-25 19:48:00,1793.57,1793.79,1792.59,1792.59,158.9279,1793.8059999999998,1795.0369999999998,1795.58,1795.8996,39.56670467502838,-0.7568989909029824,-0.4011387886389884,-0.355760202263994,1.9574284967559723,1799.4948569935118,1791.665143006488,1.6478571428571382
2025-04-25 19:49:00,1792.59,1793.5,1792.31,1793.47,298.0156,1793.1420000000003,1794.664,1795.2904999999998,1795.8409999999997,52.34270414993318,-0.7942362590081302,-0.4797582827128168,-0.31447797629531343,1.8068946184014112,1798.9042892368027,1791.676710763197,1.4778571428571468
2025-04-25 19:50:00,1793.47,1797.41,1793.47,1797.2,443.0854,1793.9239999999998,1794.804,1795.271,1795.8630000000003,60.17897091722604,-0.5168881213810437,-0.4871842504464622,-0.02970387093458149,1.7827149619867895,1798.8364299239736,1791.7055700760263,1.662142857142872
2025-04-25 19:51:00,1797.21,1797.21,1795.86,1796.02,83.3139,1794.5700000000002,1794.882,1795.172,1795.8518,54.69432314410478,-0.38783316316744276,-0.4673140329906583,0.07948086982321556,1.6749064400905227,1798.521812880181,1791.822187119819,1.649285714285741
2025-04-25 19:52:00,1796.03,1796.4,1795.87,1796.4,330.8476,1795.136,1794.8579999999997,1795.1425,1795.8074000000001,51.433586892919834,-0.2519885872090981,-0.4242489438343463,0.1722603566252482,1.6461498153675738,1798.4347996307351,1791.8502003692647,1.4964285714286234
2025-04-25 19:53:00,1796.4,1797.16,1796.39,1796.5,96.6442,1795.9180000000001,1794.8619999999999,1795.1375,1795.7574000000002,47.79874213836468,-0.1347087788403769,-0.3663409108355524,0.23163213199517552,1.6416354983282362,1798.4207709966565,1791.8542290033436,1.455714285714326
2025-04-25 19:54:00,1796.51,1799.59,1796.35,1799.28,168.6066,1797.08,1795.111,1795.2890000000002,1795.7894000000001,60.069444444444386,0.18047863545234577,-0.2569770015779728,0.4374556370303186,1.8731900749109298,1799.035380149822,1791.5426198501784,1.552142857142891
2025-04-25 19:55:00,1799.28,1799.28,1797.82,1798.95,103.7867,1797.4299999999998,1795.6770000000001,1795.598,1795.8244,60.879765395894424,0.39903881889586046,-0.12577383748320617,0.5248126563790666,1.944166985441671,1799.4863339708834,1791.7096660291165,1.5907142857143168
2025-04-25 19:56:00,1798.94,1799.98,1798.81,1799.15,80.6166,1798.056,1796.313,1795.8775,1795.8875999999998,57.91798107255511,0.5816823948825913,0.015717408989953337,0.565964985892638,2.035433163242536,1799.948366326485,1791.806633673515,1.552857142857176
2025-04-25 19:57:00,1799.15,1799.68,1798.21,1799.45,94.0513,1798.666,1796.9009999999998,1796.1349999999998,1795.9796000000001,59.36130244207891,0.7420819784065316,0.160990322873269,0.5810916555332626,2.1480088708859095,1800.4310177417715,1791.838982258228,1.6321428571428993
2025-04-25 19:58:00,1799.45,1799.68,1799.21,1799.65,87.7419,1799.2960000000003,1797.607,1796.3220000000001,1796.0646,59.02777777777809,0.8752488090487986,0.30384202010837497,0.5714067889404237,2.2857697088819915,1800.893539417764,1791.7504605822362,1.610000000000046
2025-04-25 19:59:00,1799.66,1802.85,1799.14,1802.16,419.7466,1799.872,1798.476,1796.5700000000002,1796.1742000000002,79.86531986531999,1.169835370844794,0.47704069025565876,0.6927946805891352,2.62930248984469,1801.8286049796895,1791.3113950203108,1.6114285714286
2025-04-25 20:00:00,1802.16,1802.99,1801.89,1802.42,183.5677,1800.566,1798.998,1796.9010000000003,1796.3188,82.95687885010275,1.4080460916725315,0.6632417705390333,0.7448043211334981,2.927094662299473,1802.7551893245993,1791.0468106754013,1.6364285714285935
2025-04-25 20:01:00,1802.43,1804.44,1802.24,1802.51,359.3889,1801.238,1799.6470000000002,1797.2645,1796.5216,82.11206896551727,1.5858118006781297,0.8477557765668526,0.738056024111277,3.1526855309102952,1803.5698710618205,1790.9591289381794,1.7000000000000293
2025-04-25 20:02:00,1802.48,1802.48,1799.8,1800.07,258.1776,1801.3619999999999,1800.014,1797.4360000000001,1796.6516000000001,74.31729518855646,1.5123711248202198,0.9806788462175261,0.5316922786026937,3.209703052993507,1803.8554061059872,1791.016593894013,1.8078571428571715
2025-04-25 20:03:00,1800.08,1800.56,1799.47,1799.47,190.5006,1801.3260000000002,1800.3110000000001,1797.5865,1796.7982000000002,69.86754966887429,1.3897338873266563,1.0624898544393522,0.3272440328873041,3.232021162316866,1804.0505423246336,1791.1224576753661,1.8007142857143046
2025-04-25 20:04:00,1799.47,1801.7,1799.2,1801.16,257.9784,1801.1260000000002,1800.4990000000003,1797.8049999999998,1796.969,65.16079632465565,1.4126279731954128,1.1325174781905643,0.2801104950048485,3.3218091145746915,1804.4486182291491,1791.1613817708505,1.6978571428571578
2025-04-25 20:05:00,1801.13,1801.7,1800.3,1801.19,105.6892,1800.8800000000003,1800.723,1798.2,1797.1122,71.7044500419821,1.4168597729706107,1.1893859371465736,0.22747383582403713,3.2249553247008618,1804.6499106494018,1791.7500893505983,1.701428571428583
2025-04-25 20:06:00,1801.19,1802.29,1801.19,1802.0,136.3418,1800.7779999999998,1801.0080000000003,1798.6605000000004,1797.2079999999999,72.6904376012968,1.4686441201113212,1.2452375737395232,0.22340654637179802,3.0654019662603966,1804.7913039325213,1792.5296960674796,1.7421428571428481
2025-04-25 20:07:00,1802.0,1802.19,1801.38,1801.54,234.5027,1801.0720000000001,1801.2169999999999,1799.0590000000004,1797.3148,69.84251968503952,1.455784060234464,1.2873468710385114,0.16843718919595263,2.8813317469217705,1804.821663493844,1793.2963365061569,1.7449999999999883
2025-04-25 20:08:00,1801.53,1801.54,1799.37,1799.6,394.5284,1801.098,1801.212,1799.4095000000002,1797.3662,51.34907251264729,1.2743605482485236,1.284749606480514,-0.010389058231990322,2.446556065819781,1804.3026121316398,1794.5163878683607,1.6685714285714215
2025-04-25 20:09:00,1799.6,1802.74,1799.59,1801.92,158.9293,1801.25,1801.188,1799.8319999999999,1797.4605999999999,60.72202166064981,1.3027682177948918,1.2883533287433895,0.014414889051502344,2.067058933810427,1803.9661178676208,1795.697882132379,1.789285714285711
2025-04-25 20:10:00,1801.92,1801.92,1800.25,1800.9,296.5192,1801.1919999999998,1801.036,1800.0170000000003,1797.5646,55.96455351056576,1.2288110561257781,1.2764448742198673,-0.047633818094089175,1.9829619005441521,1803.9829238010886,1796.051076198912,1.8249999999999968
2025-04-25 20:11:00,1800.9,1801.4,1800.87,1801.11,73.1521,1801.014,1800.896,1800.2715,1797.6670000000001,55.692729766803375,1.173616002896324,1.2558790999551588,-0.08226309705883472,1.7566992835151114,1803.7848985670303,1796.7581014329699,1.7578571428571519
2025-04-25 20:12:00,1801.12,1801.5,1800.67,1800.86,47.612,1800.878,1800.975,1800.4945000000002,1797.7684,54.135338345864035,1.0970544540368792,1.2241141707715029,-0.12705971673462368,1.504328755388604,1803.5031575107776,1797.485842489223,1.7835714285714306
2025-04-25 20:13:00,1800.86,1800.86,1799.9,1800.2,104.6851,1800.998,1801.048,1800.6795000000002,1797.8966,42.33176838810612,0.9719187168504959,1.1736750799873015,-0.20175636313680556,1.1797255497429688,1803.0389510994862,1798.3200489005142,1.5871428571428592
2025-04-25 20:14:00,1800.2,1800.5,1799.91,1800.5,218.5868,1800.714,1800.982,1800.7404999999999,1798.0151999999998,42.51170046801827,0.886733524275769,1.1162867688449951,-0.2295532445692261,1.1342165179367325,1803.0089330358733,1798.4720669641265,1.5507142857142884
2025-04-25 20:15:00,1800.49,1801.62,1800.49,1801.17,90.0099,1800.768,1800.98,1800.8515,1798.1078,45.00000000000026,0.8633350568820788,1.0656964264524118,-0.20236136957033302,1.0556777588909225,1802.962855517782,1798.740144482218,1.474285714285705
2025-04-25 20:16:00,1801.16,1801.89,1801.11,1801.89,78.8328,1800.9240000000002,1800.9690000000003,1800.9885,1798.1635999999999,57.79109589041177,0.892600245597805,1.0310771902814906,-0.13847694468368554,0.9995434505658198,1802.9875869011316,1798.9894130988682,1.336428571428574
2025-04-25 20:17:00,1801.89,1801.89,1800.72,1800.76,95.1394,1800.904,1800.891,1801.054,1798.1816000000001,55.282555282555116,0.8152142795420332,0.9879046081335991,-0.17269032859156597,0.9342061105236288,1802.9224122210474,1799.1855877789528,1.3421428571428708
2025-04-25 20:18:00,1800.77,1801.23,1800.0,1801.2,207.3907,1801.104,1801.051,1801.1315,1798.2060000000001,50.18248175182465,0.7803937730363941,0.9464024411141582,-0.16600866807776404,0.8739521570039104,1802.8794043140078,1799.383595685992,1.2514285714285864
2025-04-25 20:19:00,1801.21,1804.5,1801.21,1804.32,318.0162,1801.868,1801.291,1801.2394999999997,1798.3072,61.13879003558681,0.9931082619789322,0.955743605287113,0.03736465669181921,1.1094686988770945,1803.4584373977539,1799.0205626022455,1.3871428571428623
2025-04-25 20:20:00,1804.31,1806.3,1804.1,1804.84,262.3996,1802.602,1801.685,1801.3605,1798.4522,60.31976744186017,1.1899289212703934,1.002580668483769,0.18734825278662437,1.3507248557339024,1804.0619497114678,1798.6590502885322,1.4657142857143006
2025-04-25 20:21:00,1804.84,1805.09,1801.94,1802.12,317.6974,1802.648,1801.786,1801.341,1798.5346000000002,51.81023720349541,1.1135926409856438,1.0247830629841441,0.08880957800149969,1.3359912559207503,1804.0129825118413,1798.6690174881585,1.6328571428571519
2025-04-25 20:22:00,1802.1,1802.32,1801.21,1801.89,214.7858,1802.8740000000003,1801.889,1801.432,1798.6326000000001,58.00139762403996,1.0227469212070446,1.0243758346287242,-0.0016289134216795897,1.3065204911498878,1804.0450409822997,1798.8189590177003,1.5571428571428538
2025-04-25 20:23:00,1801.9,1803.59,1799.9,1799.94,394.9321,1802.6219999999998,1801.863,1801.4555,1798.6994,42.89813486370131,0.7843607086033444,0.9763728094236482,-0.19201210082030384,1.2731745463110256,1804.001849092622,1798.909150907378,1.5957142857142637
2025-04-25 20:24:00,1799.94,1800.09,1798.11,1799.59,696.1981,1801.676,1801.7720000000002,1801.377,1798.7662,45.06405425772345,0.5607320724197962,0.8932446620228779,-0.3325125896030817,1.3390495467045118,1804.055099093409,1798.698900906591,1.617857142857117
2025-04-25 20:25:00,1799.59,1801.29,1799.1,1801.2,436.9632,1800.9479999999999,1801.775,1801.3774999999998,1798.9348,50.30674846625816,0.5075673908238514,0.8161092077830726,-0.3085418169592212,1.338977911103956,1804.0554558222077,1798.699544177792,1.736428571428535
2025-04-25 20:26:00,1801.2,1802.4,1800.65,1801.48,123.4227,1800.8200000000002,1801.734,1801.3515,1799.0931999999998,52.10884353741537,0.48246608882323017,0.7493805839911042,-0.266914495167874,1.3312806474267251,1804.0140612948535,1798.6889387051465,1.802142857142826
2025-04-25 20:27:00,1801.48,1801.71,1799.87,1799.93,179.4509,1800.4279999999999,1801.6510000000003,1801.2710000000002,1799.2058000000002,49.13406029506101,0.3336549138789451,0.6662354499686725,-0.3325805360897274,1.3674675033566936,1804.0059350067136,1798.5360649932868,1.8649999999999929
2025-04-25 20:28:00,1799.94,1800.99,1799.91,1800.98,147.4775,1800.636,1801.6290000000001,1801.3399999999997,1799.3072,51.46878824969404,0.2970233105593252,0.592393022086803,-0.2953697115274778,1.3124224304303564,1803.9648448608605,1798.715155139139,1.8999999999999935
2025-04-25 20:29:00,1800.98,1800.99,1798.05,1798.1,402.9504,1800.3379999999997,1801.007,1801.149,1799.3252000000002,41.72506738544439,0.035194865673020104,0.4809533908040464,-0.4457585251310263,1.489581009297222,1804.1281620185944,1798.1698379814054,2.02928571428572
2025-04-25 20:30:00,1798.11,1799.8,1798.1,1799.68,115.8409,1800.034,1800.491,1801.0879999999997,1799.4028,44.307058217413704,-0.04430257537114812,0.37590219756900756,-0.4202047729401557,1.5248765279071586,1804.137753055814,1798.0382469441854,2.094999999999995
2025-04-25 20:31:00,1799.67,1801.68,1799.51,1800.3,157.8833,1799.798,1800.309,1801.0475,1799.504,48.78306878306869,-0.05662333316490731,0.2893970914222246,-0.3460204245871319,1.534984571872691,1804.1174691437452,1797.9775308562546,2.166428571428566
2025-04-25 20:32:00,1800.3,1800.83,1800.04,1800.77,131.2536,1799.966,1800.1970000000001,1801.0430000000001,1799.5866,48.86423666138388,-0.028138190887375458,0.22589003496030458,-0.25402822584768003,1.535694940955564,1804.1143898819112,1797.971610118089,2.134999999999991
2025-04-25 20:33:00,1800.76,1800.76,1799.7,1800.29,87.6466,1799.828,1800.232,1801.0475,1799.6632,37.63044812768592,-0.04379070687082276,0.17195388659407912,-0.21574459346490188,1.5332245875563029,1804.1139491751126,1797.9810508248872,1.9757142857142753
2025-04-25 20:34:00,1800.29,1801.3,1800.29,1801.01,56.0971,1800.4099999999999,1800.3740000000003,1801.0729999999999,1799.7476000000001,38.38690115221385,0.0018808627360158425,0.13793928182246648,-0.13605841908645064,1.5278712415072389,1804.1287424830143,1798.0172575169854,1.8907142857142714
2025-04-25 20:35:00,1801.01,1801.71,1799.01,1799.01,148.749,1800.2759999999998,1800.155,1800.9650000000001,1799.862,40.13950538998142,-0.12190216236103879,0.08597099298576544,-0.20787315534680423,1.595498603502754,1804.1559972070056,1797.7740027929947,1.8585714285714272
2025-04-25 20:36:00,1799.01,1799.01,1796.25,1797.52,349.9218,1799.72,1799.759,1800.7465,1799.9566,37.169700528479126,-0.3363543653586021,0.0015059213168919377,-0.337860286675494,1.7535566126509972,1804.253613225302,1797.239386774698,1.9764285714285765
2025-04-25 20:37:00,1797.53,1800.0,1797.52,1797.99,973.314,1799.164,1799.565,1800.6080000000002,1800.045,43.72990353697751,-0.4630464974466122,-0.0914045624358089,-0.3716419350108033,1.8586741182837758,1804.3253482365678,1796.8906517634325,1.8900000000000188
2025-04-25 20:38:00,1797.99,1798.39,1797.1,1798.18,113.9771,1798.7419999999997,1799.2849999999999,1800.4569999999999,1800.1568000000002,45.41910331384072,-0.5418731365762142,-0.18149827726388995,-0.3603748593123242,1.9293770481070969,1804.315754096214,1796.5982459037857,1.8407142857143168
2025-04-25 20:39:00,1798.19,1799.5,1797.95,1798.9,188.7666,1798.3200000000002,1799.3650000000002,1800.1860000000001,1800.2654,42.06896551724166,-0.540020809551379,-0.25320278372138777,-0.2868180258299912,1.728401757653245,1803.6428035153067,1796.7291964846936,1.7950000000000241
2025-04-25 20:40:00,1798.9,1798.9,1796.25,1797.24,530.5103,1797.966,1799.1209999999999,1799.806,1800.2662,36.649874055415864,-0.6648371253063488,-0.33552965203838,-0.3293074732679688,1.467028505464843,1802.7400570109298,1796.8719429890702,1.8592857142857449
2025-04-25 20:41:00,1797.24,1797.38,1796.59,1797.14,113.9763,1797.89,1798.8049999999998,1799.557,1800.2886,40.33264033264066,-0.7630284026038225,-0.4210294021514685,-0.34199900045235404,1.4762010289738488,1802.5094020579477,1796.6045979420524,1.784285714285748
2025-04-25 20:42:00,1797.14,1797.14,1796.56,1796.87,145.8645,1797.666,1798.4150000000002,1799.3059999999998,1800.2979999999998,34.94505494505508,-0.8528018716817769,-0.5073838960575302,-0.3454179756242467,1.4853899023979151,1802.2767798047958,1796.3352201952039,1.7485714285714786
2025-04-25 20:43:00,1796.87,1797.0,1795.98,1795.98,38.9584,1797.226,1797.984,1799.1080000000002,1800.2875999999999,40.909090909091624,-0.984415821851826,-0.6027902812163894,-0.3816255406354365,1.6511163700364504,1802.410232740073,1795.8057672599273,1.6114285714286163
2025-04-25 20:44:00,1795.98,1795.99,1792.16,1792.37,249.106,1795.92,1797.1200000000001,1798.747,1800.1494,23.30168005843673,-1.3642909586308178,-0.7550904166992752,-0.6092005419315426,2.228516382571756,1803.2040327651437,1794.2899672348565,1.763571428571465
2025-04-25 20:45:00,1792.37,1796.35,1792.37,1796.3,155.5062,1795.732,1796.8490000000002,1798.502,1800.0964000000001,38.23529411764737,-1.33286218022522,-0.8706447694044642,-0.46221741082075585,2.2139452767481465,1802.9298905534963,1794.0741094465036,1.8928571428571754
2025-04-25 20:46:00,1796.3,1797.2,1795.63,1797.2,103.0826,1795.7440000000001,1796.8169999999998,1798.2879999999998,1800.0574000000001,39.7590361445788,-1.2212543090502095,-0.9407666773336133,-0.2804876317165962,2.115610153125449,1802.5192203062506,1794.056779693749,1.948571428571459
2025-04-25 20:47:00,1797.2,1798.19,1796.91,1797.71,111.3316,1795.9119999999998,1796.789,1798.1770000000001,1800.0225999999998,42.61168384879766,-1.0792110560321362,-0.9684555530733179,-0.11075550295881831,2.0829106669081363,1802.3428213338163,1794.011178666184,1.9635714285714616
2025-04-25 20:48:00,1797.71,1798.4,1797.71,1798.39,69.7885,1796.3939999999998,1796.81,1798.0475000000001,1799.9974,42.47990815155048,-0.9013798913481423,-0.9550404207282829,0.05366052938014054,1.977305118216725,1802.0021102364335,1794.0928897635667,1.9407142857143234
2025-04-25 20:49:00,1798.39,1798.39,1796.87,1797.4,59.6688,1797.4,1796.6600000000003,1798.0125000000003,1799.9022,45.09445460085361,-0.8307557037314837,-0.9301834773289231,0.09942777359743948,1.9825153491139218,1801.977530698228,1794.0474693017725,1.8564285714286208
2025-04-25 20:50:00,1797.4,1797.87,1797.0,1797.81,149.2422,1797.702,1796.717,1797.9190000000003,1799.81,50.94585779517272,-0.7332495088323867,-0.890796683629616,0.15754717479722924,1.9434448535893623,1801.805889707179,1794.0321102928217,1.7214285714286137
2025-04-25 20:51:00,1797.81,1800.3,1797.8,1800.22,205.9735,1798.306,1797.025,1797.9150000000002,1799.7642,56.45628257093214,-0.4562489343807101,-0.8038871337798348,0.34763819939912466,1.93836203342592,1801.791724066852,1794.0382759331483,1.7228571428571837
2025-04-25 20:52:00,1800.23,1801.1,1800.22,1800.52,182.2083,1798.868,1797.39,1797.9024999999997,1799.7732,56.73187571921713,-0.2100946503016985,-0.6851286370842076,0.4750339867825091,1.919698099618612,1801.7418961992369,1794.0631038007625,1.6935714285714474
2025-04-25 20:53:00,1800.51,1800.52,1798.5,1798.69,115.6519,1798.9279999999999,1797.661,1797.8225000000002,1799.7576,49.43212547322868,-0.16082739468083673,-0.5802683886035335,0.41944099392269674,1.8469259677959178,1801.516351935592,1794.1286480644085,1.727142857142878
2025-04-25 20:54:00,1798.7,1798.7,1797.41,1797.59,105.1622,1798.966,1798.1830000000002,1797.6515,1799.6862000000003,50.97601784718322,-0.20814418991017192,-0.5058435488648612,0.29769935895468924,1.6877368072402206,1801.0269736144803,1794.2760263855196,1.6300000000000117
2025-04-25 20:55:00,1797.59,1798.5,1796.9,1798.5,147.3692,1799.104,1798.4030000000002,1797.6259999999997,1799.6324000000002,53.628601921024185,-0.17025114697116805,-0.4387250684861226,0.2684739215149545,1.6698893767290677,1800.965778753458,1794.2862212465416,1.6878571428571345
2025-04-25 20:56:00,1798.49,1799.8,1798.31,1799.69,134.1277,1798.998,1798.652,1797.7345,1799.5862,57.171922685656455,-0.04369390652641414,-0.3597188360941809,0.3160249295677668,1.7319823610352194,1801.1984647220704,1794.2705352779296,1.752857142857124
2025-04-25 20:57:00,1799.69,1799.69,1797.83,1798.3,140.7288,1798.554,1798.711,1797.75,1799.5213999999999,55.75396825396795,-0.05492462804090792,-0.29875999448352636,0.24383536644261844,1.7357722394826687,1801.2215444789654,1794.2784555210346,1.8128571428571345
2025-04-25 20:58:00,1798.31,1799.88,1798.3,1799.19,239.3258,1798.654,1798.791,1797.8005,1799.5132,69.55275229357788,0.007899446305600577,-0.237428106325701,0.24532755263130157,1.763413183809735,1801.3273263676194,1794.2736736323807,1.652142857142865
2025-04-25 20:59:00,1799.19,1800.09,1798.32,1798.33,173.3285,1798.8020000000001,1798.884,1797.7720000000002,1799.4414000000002,57.06332637439071,-0.011573423608524536,-0.1922571697822657,0.18068374617374117,1.749257287203074,1801.2705145744062,1794.2734854255941,1.4942857142857195
2025-04-25 21:00:00,1798.32,1798.33,1796.9,1796.9,58.8988,1798.482,1798.7930000000001,1797.7549999999999,1799.3613999999998,48.99328859060421,-0.14077212882784806,-0.18196016159138217,0.04118803276353411,1.7563373983470565,1801.2676747966939,1794.2423252033059,1.4842857142857124
2025-04-25 21:01:00,1796.91,1798.19,1796.56,1798.19,148.5014,1798.182,1798.5900000000001,1797.8074999999997,1799.3029999999999,51.53061224489799,-0.13748596193318008,-0.17306532165974176,0.03557935972656168,1.7526757751003637,1801.3128515502003,1794.302148449799,1.5092857142857221
2025-04-25 21:02:00,1798.19,1800.38,1798.18,1800.37,125.2396,1798.596,1798.575,1797.9825,1799.2932,55.76251455180379,0.04055859574123133,-0.13034053817954713,0.17089913392077846,1.8272869604380828,1801.6370739208762,1794.327926079124,1.6171428571428643
2025-04-25 21:03:00,1800.38,1800.7,1800.3,1800.59,57.2609,1798.8759999999997,1798.765,1798.2130000000002,1799.3010000000002,59.71968312004818,0.19713984638951842,-0.06484446126573402,0.26198430765525244,1.8519835750108677,1801.916967150022,1794.5090328499784,1.5371428571428558
2025-04-25 21:04:00,1800.6,1800.8,1800.59,1800.79,24.2268,1799.368,1799.0849999999998,1798.6339999999996,1799.3067999999998,59.197530864197425,0.3335252724371003,0.01482948547483284,0.31869578696226747,1.3401193992433498,1801.3142387984863,1795.9537612015129,1.490000000000009
2025-04-25 21:05:00,1800.8,1801.51,1800.13,1801.5,160.4288,1800.288,1799.3849999999998,1798.8939999999998,1799.3134,54.413793103448114,0.4932172697970145,0.11050704233926918,0.38271022745774536,1.3676118270545847,1801.629223654109,1796.1587763458906,1.4100000000000006
2025-04-25 21:06:00,1801.51,1801.51,1801.01,1801.14,32.2844,1800.878,1799.53,1799.091,1799.2984,52.12912087912127,0.5839934241982974,0.20520431871107483,0.37878910548722255,1.394266078974687,1801.8795321579494,1796.3024678420504,1.3828571428571519
2025-04-25 21:07:00,1801.14,1805.25,1801.13,1803.51,1026.0484,1801.506,1800.0510000000002,1799.3809999999999,1799.3534,65.9602649006619,0.8375189762309674,0.3316672502150534,0.505851726015914,1.6681849588349889,1802.7173699176699,1796.0446300823298,1.5328571428571454
2025-04-25 21:08:00,1803.51,1805.49,1803.3,1804.79,126.7513,1802.346,1800.611,1799.7009999999998,1799.4252,73.56020942408396,1.1287139930516332,0.49107659878236937,0.6376373942692639,2.040397021234301,1803.7817940424684,1795.6202059575312,1.5971428571428663
2025-04-25 21:09:00,1804.78,1806.23,1804.1,1805.21,393.8938,1803.23,1801.2990000000002,1800.0914999999998,1799.4430000000002,72.68424611223818,1.3774996729760005,0.6683612136210956,0.7091384593549049,2.3068074895291764,1804.7051149790582,1795.4778850209414,1.6350000000000233
2025-04-25 21:10:00,1805.2,1805.85,1804.6,1805.82,282.6855,1804.0939999999998,1802.191,1800.4919999999997,1799.4626,71.56931738212513,1.6053801951620699,0.8557650099292905,0.7496151852327794,2.5701558429244002,1805.6323116858484,1795.351688314151,1.6178571428571655
2025-04-25 21:11:00,1805.85,1809.4,1805.01,1806.5,1581.7736,1805.166,1803.0220000000002,1800.8059999999998,1799.5502,80.37037037037105,1.8198691490667898,1.0485858377567905,0.7712833113099993,2.8978983317464535,1806.6017966634927,1795.010203336507,1.7985714285714494
2025-04-25 21:12:00,1806.49,1806.5,1802.43,1802.95,1018.3658,1805.054,1803.28,1800.9275000000002,1799.5713999999998,61.63366336633687,1.6839859175213405,1.1756658537097007,0.5083200638116399,2.935967294039401,1806.799434588079,1795.0555654119214,1.9764285714285765
2025-04-25 21:13:00,1802.95,1803.69,1802.93,1803.3,124.3837,1804.756,1803.5510000000002,1801.158,1799.6385999999998,65.87859424920197,1.5862542014383507,1.2577835232554306,0.3284706781829201,2.9320185258430524,1807.022037051686,1795.2939629483137,1.9042857142857201
2025-04-25 21:14:00,1803.31,1803.32,1802.72,1803.31,77.1361,1804.3760000000002,1803.8029999999999,1801.4440000000002,1799.713,72.52283907238248,1.4924045184509396,1.3047077222945325,0.1876967961564071,2.8432975674291625,1807.1305951348586,1795.7574048651418,1.845000000000011
2025-04-25 21:15:00,1803.32,1803.9,1803.28,1803.83,134.7065,1803.9779999999998,1804.036,1801.7105,1799.7656,70.95096582466586,1.44334958712534,1.332436095260694,0.11091349186464594,2.8023288724895865,1807.3151577449792,1796.1058422550207,1.7728571428571545
2025-04-25 21:16:00,1803.83,1803.83,1801.59,1801.59,155.4654,1802.9959999999999,1804.0810000000001,1801.8055,1799.7678,54.511834319526805,1.2097783493386487,1.307904546076285,-0.09812619673763634,2.762145381690078,1807.32979076338,1796.2812092366198,1.775714285714295
2025-04-25 21:17:00,1801.6,1802.4,1801.59,1802.4,54.6422,1802.886,1803.97,1802.0104999999999,1799.8172,56.41389085754849,1.0776096775762198,1.261845572376272,-0.1842358948000522,2.637621487173325,1807.2857429743465,1796.7352570256533,1.805000000000015
2025-04-25 21:18:00,1802.39,1802.41,1797.1,1797.36,1414.7748,1801.6979999999999,1803.227,1801.9190000000003,1799.7448000000002,40.949868073878484,0.5597269896986745,1.1214218558407525,-0.561694866142078,2.769080980761772,1807.457161961524,1796.3808380384767,2.169285714285739
2025-04-25 21:19:00,1797.37,1800.48,1797.37,1798.36,570.7231,1800.7079999999999,1802.542,1801.9204999999997,1799.75,41.83991683991658,0.22737186968424794,0.9426118586094516,-0.7152399889252037,2.767041885083441,1807.4545837701667,1796.3864162298328,2.2935714285714703
2025-04-25 21:20:00,1798.35,1798.51,1797.88,1798.09,134.8508,1799.56,1801.7689999999998,1801.98,1799.7182,42.03655352480374,-0.05714991231775457,0.7426595044240104,-0.799809416741765,2.6642901699322477,1807.3085803398644,1796.6514196601356,2.302857142857176
2025-04-25 21:21:00,1798.09,1798.17,1796.1,1797.81,505.5594,1798.804,1800.9,1801.961,1799.6684,33.29425556858152,-0.30175073967188837,0.5337774556048307,-0.8355281952767191,2.693930605935692,1807.3488612118715,1796.5731387881285,2.156428571428624
2025-04-25 21:22:00,1797.82,1799.83,1797.64,1797.64,230.9246,1797.852,1800.369,1801.8245,1799.6057999999998,27.586206896552213,-0.5035120632153394,0.3263195518407967,-0.829831615056136,2.8437844973709443,1807.5120689947419,1796.136931005258,2.156428571428608
2025-04-25 21:23:00,1797.65,1797.65,1796.8,1796.81,229.1655,1797.7419999999997,1799.72,1801.6354999999999,1799.5362,24.327628361858103,-0.7220599712538842,0.1166436472218605,-0.8387036184757447,3.048398156427864,1807.7322963128556,1795.538703687144,2.065000000000038
2025-04-25 21:24:00,1796.81,1796.81,1794.94,1794.94,71.9782,1797.0579999999998,1798.8829999999998,1801.343,1799.4147999999998,19.12599318955786,-1.0342321502441791,-0.11353151227134745,-0.9207006379728317,3.394776328435115,1808.1325526568703,1794.5534473431298,2.1092857142857446
2025-04-25 21:25:00,1794.94,1795.7,1794.8,1795.69,343.1435,1796.578,1798.0690000000002,1801.0525000000002,1799.3483999999999,19.446014697569495,-1.2071963115586186,-0.3322644721288017,-0.8749318394298169,3.6216423657447523,1808.2957847314897,1793.8092152685108,1.8600000000000299
2025-04-25 21:26:00,1795.69,1797.08,1794.86,1796.89,132.0531,1796.3940000000002,1797.5990000000002,1800.8399999999997,1799.3357999999998,30.247718383311962,-1.2332258247074606,-0.5124567426445336,-0.720769082062927,3.739020418305877,1808.3180408366115,1793.3619591633878,1.7278571428571792
2025-04-25 21:27:00,1796.89,1796.9,1795.42,1795.43,98.9156,1795.952,1796.902,1800.4360000000001,1799.2846000000002,26.079027355623836,-1.3560326988301767,-0.6811719338816622,-0.6748607649485145,3.8695850456266343,1808.1751700912534,1792.6968299087468,1.7792857142857526
2025-04-25 21:28:00,1795.43,1795.43,1795.25,1795.27,36.6724,1795.6440000000002,1796.693,1799.9600000000003,1799.2263999999998,25.783132530121122,-1.449559079423807,-0.8348493629900912,-0.6147097164337157,3.8912776962756648,1807.7425553925516,1792.177444607449,1.7492857142857636
2025-04-25 21:29:00,1795.27,1795.7,1794.8,1794.81,213.5294,1795.618,1796.3380000000002,1799.44,1799.1445999999999,22.732769044740763,-1.5430106986420924,-0.9764816301204915,-0.5665290685216009,3.847424292752616,1807.1348485855053,1791.7451514144948,1.7692857142857616
2025-04-25 21:30:00,1794.81,1795.19,1794.21,1795.0,122.8317,1795.48,1796.029,1798.8990000000001,1799.0997999999997,27.260179434093487,-1.5834869165637429,-1.0978826874091419,-0.485604229154601,3.6592088595650214,1806.2174177191303,1791.58058228087,1.6792857142857625
2025-04-25 21:31:00,1795.0,1796.5,1795.0,1795.63,90.3128,1795.2279999999998,1795.8110000000001,1798.3555000000001,1799.0695999999998,26.34521313766669,-1.5468972079088417,-1.1876855915090818,-0.35921161639975985,3.255842481966116,1804.8671849639325,1791.8438150360678,1.7285714285714644
2025-04-25 21:32:00,1795.62,1796.2,1795.39,1796.04,63.6984,1795.35,1795.6510000000003,1798.0099999999998,1799.053,43.18181818181856,-1.467895046337162,-1.243727482474698,-0.22416756386246406,3.1058044138093774,1804.2216088276184,1791.7983911723811,1.4071428571428766
2025-04-25 21:33:00,1796.04,1798.65,1796.03,1798.52,125.8647,1796.0,1795.8220000000001,1797.7710000000002,1799.1038,50.71684587813656,-1.1914358593924135,-1.233269157858241,0.04183329846582762,2.85074302483971,1803.4724860496797,1792.0695139503207,1.371428571428591
2025-04-25 21:34:00,1798.52,1800.36,1798.52,1799.4,161.6763,1796.9180000000001,1796.268,1797.5754999999997,1799.2444,55.56499575191228,-0.8910597344711277,-1.1648272731808185,0.2737675387096907,2.5712652535653215,1802.7180305071304,1792.432969492869,1.457857142857165
2025-04-25 21:35:00,1799.41,1800.62,1798.5,1798.63,99.8736,1797.6439999999998,1796.562,1797.3155000000002,1799.2909999999997,53.344208809136006,-0.7069922891969327,-1.0732602763840413,0.3662679871871086,2.130701578051341,1801.5769031561028,1793.0540968438975,1.461428571428574
2025-04-25 21:36:00,1798.64,1799.38,1798.34,1798.7,62.5029,1798.2580000000003,1796.743,1797.1709999999998,1799.3210000000001,54.35855263157861,-0.5491389655296643,-0.9684360142131659,0.4192970486835016,1.9123666803124066,1800.9957333606246,1793.346266639375,1.3792857142857429
2025-04-25 21:37:00,1798.7,1799.39,1797.82,1798.05,96.7545,1798.6599999999999,1797.0049999999999,1796.9535,1799.3278,55.17529215358925,-0.47105856703797144,-0.8689605247781271,0.3979019577401557,1.48625022826397,1799.926000456528,1793.980999543472,1.4307142857143162
2025-04-25 21:38:00,1798.05,1798.05,1796.57,1796.57,46.2027,1798.27,1797.1349999999998,1796.914,1799.2914,57.03192407247553,-0.5225789549201636,-0.7996842108065345,0.2771052558863709,1.4853757291685228,1799.884751458337,1793.943248541663,1.4028571428571825
2025-04-25 21:39:00,1796.57,1796.58,1795.04,1795.8,121.3884,1797.55,1797.234,1796.786,1799.2594,50.47372954349654,-0.6184131168799922,-0.7634299920212261,0.14501687514123385,1.4643640631449528,1799.7147281262899,1793.8572718737103,1.448571428571459
2025-04-25 21:40:00,1795.8,1797.81,1795.8,1797.01,95.6709,1797.2259999999999,1797.4350000000002,1796.732,1799.2434,50.516351118760284,-0.5899252025537862,-0.7287290341277382,0.13880383157395193,1.4333310500028724,1799.5986621000056,1793.8653378999943,1.4335714285714565
2025-04-25 21:41:00,1797.01,1798.34,1795.86,1795.87,188.3922,1796.6599999999999,1797.459,1796.6350000000002,1799.1563999999998,51.94690265486642,-0.6518229881664865,-0.7133478249354879,0.061524836769001334,1.4221388650658422,1799.4792777301318,1793.7907222698686,1.5050000000000279
2025-04-25 21:42:00,1795.87,1797.05,1795.2,1796.12,99.8285,1796.274,1797.467,1796.559,1799.0683999999999,53.73134328358158,-0.6729472021004312,-0.7052677003684765,0.032320498268045283,1.4061290664545258,1799.3712581329091,1793.7467418670908,1.6242857142857312
2025-04-25 21:43:00,1796.11,1796.71,1795.68,1796.19,131.1871,1796.1979999999999,1797.234,1796.5279999999998,1799.0184000000002,56.27272727272751,-0.6762445525946532,-0.699463070813712,0.023218518219058737,1.407138194668768,1799.3422763893373,1793.7137236106623,1.6335714285714371
2025-04-25 21:44:00,1796.2,1798.16,1796.19,1798.16,76.104,1796.67,1797.1100000000001,1796.6890000000003,1799.0297999999998,62.363067292644665,-0.5139704590774272,-0.6623645484664551,0.14839408938902787,1.4000748115184307,1799.489149623037,1793.8888503769635,1.7042857142857233
2025-04-25 21:45:00,1798.16,1798.75,1796.23,1796.23,263.2742,1796.514,1796.8700000000001,1796.716,1798.9844,52.130681818181436,-0.5349355372725313,-0.6368787462276704,0.10194320895513909,1.3849202918187622,1799.4858405836374,1793.9461594163624,1.777142857142865
2025-04-25 21:46:00,1796.22,1796.23,1794.92,1794.92,102.763,1796.324,1796.4919999999997,1796.6174999999998,1798.8890000000001,46.26168224299114,-0.6497664613596044,-0.6394562892540572,-0.010310172105547188,1.440821678565727,1799.4991433571313,1793.7358566428684,1.8128571428571507
2025-04-25 21:47:00,1794.92,1794.92,1792.86,1792.87,234.7553,1795.6739999999998,1795.9739999999997,1796.4895000000001,1798.7804,30.584192439863074,-0.8958617271102867,-0.6907373768253031,-0.20512435028498355,1.6503475723073482,1799.790195144615,1793.1888048553853,1.7728571428571545
2025-04-25 21:48:00,1792.87,1792.87,1791.75,1791.94,181.0448,1794.824,1795.511,1796.3229999999999,1798.6354000000001,24.45205479452106,-1.1526501919906877,-0.7831199398583801,-0.3695302521323076,1.92498284447434,1800.1729656889486,1792.4730343110512,1.721428571428581
2025-04-25 21:49:00,1791.94,1792.27,1787.27,1789.41,567.4632,1793.074,1794.872,1796.0529999999999,1798.457,21.821515892421075,-1.542525482800329,-0.9350010484467699,-0.6075244343535591,2.4542982712260546,1800.961596542452,1791.1444034575477,1.9271428571428746
2025-04-25 21:50:00,1789.41,1789.62,1787.86,1788.22,120.6699,1791.4720000000002,1793.993,1795.714,1798.2834000000003,20.02288329519527,-1.9253334686734433,-1.1330675324921047,-0.7922659361813387,3.012226664415573,1801.7384533288312,1789.6895466711687,1.9785714285714318
2025-04-25 21:51:00,1788.22,1788.32,1786.34,1788.06,291.2085,1790.1,1793.212,1795.3355,1798.0808000000002,20.600353148911907,-2.2160766659392266,-1.3496693591815292,-0.8664073067576974,3.4649226852335033,1802.265345370467,1788.4056546295328,2.007857142857136
2025-04-25 21:52:00,1788.1,1788.47,1786.9,1788.19,85.8823,1789.164,1792.4190000000003,1794.943,1797.8372,23.20971867007806,-2.4082421148975754,-1.5613839103247384,-0.846858204572837,3.80850032702485,1802.5600006540496,1787.3259993459503,2.0142857142857014
2025-04-25 21:53:00,1788.2,1794.86,1787.96,1789.83,1397.9796,1788.7420000000002,1791.7830000000001,1794.5085,1797.6219999999998,31.920048455481933,-2.4005285251653277,-1.7292128332928565,-0.6713156918724712,3.8740761552560263,1802.256652310512,1786.7603476894878,2.397142857142837
2025-04-25 21:54:00,1789.83,1791.18,1789.83,1790.07,199.811,1788.8740000000003,1790.9740000000002,1794.0420000000001,1797.4076,27.670527670528102,-2.3479833648318618,-1.8529669396006576,-0.49501642523120415,3.815356230022397,1801.672712460045,1786.4112875399553,2.3499999999999903
2025-04-25 21:55:00,1790.08,1791.5,1789.77,1791.49,189.0794,1789.5279999999998,1790.5,1793.685,1797.2074000000002,36.156763590392615,-2.1667815057121516,-1.9157298528229565,-0.25105165288919506,3.6956297097290935,1801.0762594194582,1786.2937405805417,2.2964285714285615
2025-04-25 21:56:00,1791.5,1791.85,1790.76,1790.84,135.9076,1790.084,1790.092,1793.2920000000001,1797.0014,33.72379778051844,-2.051973422291212,-1.9429785667166077,-0.10899485557460431,3.549282507752824,1800.390565015506,1786.1934349844944,2.242142857142848
2025-04-25 21:57:00,1790.84,1790.84,1786.4,1786.41,247.8514,1789.7279999999998,1789.446,1792.7099999999998,1796.6594,26.239067055393832,-2.2920300700691314,-2.0127888673871124,-0.279241202682019,3.6799570941190916,1800.069914188238,1785.3500858117616,2.4857142857142662
2025-04-25 21:58:00,1786.4,1787.37,1785.4,1787.37,281.3869,1789.236,1788.989,1792.25,1796.3110000000001,22.432294328052564,-2.3774074428858967,-2.0857125824868694,-0.29169486039902726,3.746462191372583,1799.742924382745,1784.757075617255,2.48571428571425
2025-04-25 21:59:00,1787.37,1790.4,1787.37,1789.81,127.2088,1789.184,1789.029,1791.9505000000001,1796.003,34.01394422310733,-2.2225617099886676,-2.1130824079872292,-0.1094793020014384,3.686680828376873,1799.323861656754,1784.5771383432464,2.522142857142837
2025-04-25 22:00:00,1789.82,1792.33,1789.65,1792.33,93.0764,1789.352,1789.44,1791.7165,1795.7332000000001,43.91733208078875,-1.87488984848801,-2.0654438960873853,0.19055404759937522,3.4920289312417654,1798.7005578624835,1784.7324421375165,2.619999999999972
2025-04-25 22:01:00,1792.33,1792.46,1791.08,1791.08,82.8613,1789.4,1789.7420000000002,1791.477,1795.4248,45.63201561737437,-1.6808461980417633,-1.988524356478261,0.3076781584364978,3.353689406544517,1798.184378813089,1784.769621186911,2.5714285714285388
2025-04-25 22:02:00,1791.09,1791.99,1790.84,1791.99,84.5485,1790.516,1790.122,1791.2705,1795.2056,50.12212994626271,-1.437070161959582,-1.8782335175745253,0.44116335561494324,3.175152669977833,1797.6208053399557,1784.9201946600444,2.57357142857141
2025-04-25 22:03:00,1791.99,1792.48,1790.95,1792.47,159.5158,1791.536,1790.386,1791.0845000000002,1794.989,58.30618892508125,-1.1914100748642795,-1.7408688290324763,0.5494587541681968,2.974414538372585,1797.0333290767453,1785.135670923255,2.3257142857142656
2025-04-25 22:04:00,1792.48,1792.96,1791.76,1791.85,60.834,1791.944,1790.5639999999999,1790.7689999999998,1794.7598,60.168067226890344,-1.0348227123267861,-1.5996596056913384,0.5648368933645522,2.477564382034152,1795.7241287640682,1785.8138712359314,2.2857142857142696
2025-04-25 22:05:00,1791.84,1793.09,1791.66,1792.14,94.5229,1791.9060000000002,1790.6290000000001,1790.5645,1794.526,61.34593993325946,-0.8772135512238037,-1.4551703947978316,0.5779568435740279,2.1502618576794568,1794.8650237153588,1786.263976284641,2.246428571428542
2025-04-25 22:06:00,1792.15,1793.2,1792.14,1793.19,68.9618,1792.328,1790.864,1790.4780000000003,1794.3580000000002,63.227513227513164,-0.6599731708583931,-1.296130950009944,0.6361577791515509,1.9950216998579138,1794.4680433997162,1786.4879566002844,2.2099999999999715
2025-04-25 22:07:00,1793.19,1793.2,1792.85,1793.01,65.812,1792.532,1791.5240000000001,1790.485,1794.1701999999998,59.11697247706426,-0.49660850623195074,-1.1362264612543453,0.6396179550223946,2.00408136292417,1794.4931627258482,1786.4768372741516,1.7421428571428481
2025-04-25 22:08:00,1793.0,1793.41,1792.81,1793.4,51.9062,1792.718,1792.127,1790.5579999999998,1794.0910000000001,59.465605457646625,-0.3318457803140973,-0.9753503250662958,0.6435045447521985,2.084833958745447,1794.7276679174906,1786.388332082509,1.6885714285714195
2025-04-25 22:09:00,1793.4,1793.41,1792.85,1792.85,102.739,1792.9180000000001,1792.431,1790.73,1793.9807999999998,54.0669856459326,-0.24285110011828692,-0.828850480076694,0.5859993799584071,2.126620745087995,1794.983241490176,1786.476758509824,1.605000000000002
2025-04-25 22:10:00,1792.85,1792.85,1791.84,1792.12,65.6855,1792.914,1792.4099999999999,1790.925,1793.8613999999998,53.809523809523625,-0.2285920076558341,-0.7087987855925221,0.480206777936688,2.06218203386934,1795.0493640677387,1786.8006359322612,1.5992857142857215
2025-04-25 22:11:00,1792.11,1792.12,1790.77,1791.42,108.5584,1792.56,1792.444,1791.093,1793.7336000000003,69.16602907421515,-0.2706557727335621,-0.6211701830207301,0.350514410287168,1.950325479929225,1794.9936509598585,1787.1923490401416,1.3785714285714417
2025-04-25 22:12:00,1791.43,1791.78,1790.84,1791.3,66.1428,1792.218,1792.375,1791.2485000000001,1793.6068,66.06704824202714,-0.31009996733587286,-0.5589561398837587,0.24885617254788583,1.8267522961120264,1794.902004592224,1787.5949954077762,1.3050000000000312
2025-04-25 22:13:00,1791.3,1791.54,1790.36,1790.36,35.4998,1791.61,1792.164,1791.275,1793.4778,52.56290773532115,-0.41245539082956384,-0.5296559900729197,0.11720059924335591,1.8088481370558402,1794.8926962741118,1787.6573037258884,1.1728571428571644
2025-04-25 22:14:00,1790.37,1790.97,1790.37,1790.96,38.3553,1791.232,1792.075,1791.3195,1793.3982,42.224744608400925,-0.4400847922468074,-0.5117417505076973,0.07165695826088991,1.788476197562508,1794.8964523951252,1787.742547604875,1.0250000000000423
2025-04-25 22:15:00,1790.97,1791.0,1789.83,1790.12,130.4598,1790.8319999999999,1791.873,1791.2509999999997,1793.2867999999999,44.28571428571475,-0.5237250948700876,-0.5141384193801753,-0.00958667548991221,1.8077345531101958,1794.8664691062202,1787.6355308937793,1.0100000000000395
2025-04-25 22:16:00,1790.13,1790.99,1789.83,1789.84,44.1027,1790.516,1791.538,1791.2009999999998,1793.1457999999998,36.16473616473717,-0.6056230516846881,-0.5324353458410779,-0.07318770584361023,1.83334867725743,1794.8676973545146,1787.534302645485,1.0107142857143248
2025-04-25 22:17:00,1789.84,1790.36,1788.76,1790.35,154.8896,1790.3260000000002,1791.2720000000002,1791.398,1793.0441999999998,36.410256410257155,-0.6222026696827925,-0.5503888106094208,-0.07181385907337168,1.4664048424231226,1794.3308096848461,1788.4651903151537,1.0157142857143202
2025-04-25 22:18:00,1790.36,1792.63,1790.35,1792.02,463.1452,1790.658,1791.134,1791.6305,1792.9792000000002,50.96045197740145,-0.4948823969496061,-0.5392875278774579,0.04440513092785181,1.1224384891342147,1793.8753769782684,1789.3856230217316,1.0928571428571883
2025-04-25 22:19:00,1792.02,1792.79,1791.91,1792.79,58.9458,1791.024,1791.128,1791.7794999999999,1792.9388000000001,53.48338692390043,-0.32806585965772683,-0.49704319423351173,0.1689773345757849,1.06434301643401,1793.908186032868,1789.6508139671319,1.0535714285714772
2025-04-25 22:20:00,1792.78,1793.29,1792.46,1792.94,40.0257,1791.5879999999997,1791.2099999999998,1791.81,1792.8976,48.51720047449598,-0.18166468816525594,-0.4339674930198606,0.25230280485460466,1.0893938458472017,1793.9887876916944,1789.6312123083055,1.0371428571429047
2025-04-25 22:21:00,1792.94,1793.67,1792.94,1793.11,55.2654,1792.2419999999997,1791.3790000000001,1791.9114999999997,1792.8472,50.59382422802792,-0.05133140921066115,-0.3574402762580207,0.30610886704735957,1.1121306028021387,1794.135761205604,1789.6872387943954,1.0642857142857534
2025-04-25 22:22:00,1793.1,1794.16,1792.9,1794.16,85.9918,1793.0040000000001,1791.6650000000002,1792.02,1792.8095999999998,54.185022026431376,0.1351272157164658,-0.2589267778631234,0.3940539935795892,1.2207417951083805,1794.4614835902166,1789.5785164097833,1.1114285714286
2025-04-25 22:23:00,1794.16,1794.52,1794.0,1794.26,39.5766,1793.452,1792.0549999999998,1792.1094999999998,1792.7244,58.169177288528545,0.28765032965407045,-0.14961135635968464,0.4372616860137551,1.3172718033920552,1794.7440436067839,1789.4749563932157,1.1085714285714434
2025-04-25 22:24:00,1794.27,1794.27,1793.89,1793.89,36.3598,1793.672,1792.348,1792.2115,1792.6141999999998,60.70133010882808,0.374354759894004,-0.04481813310894691,0.4191728930029509,1.3738852912412292,1794.9592705824823,1789.4637294175175,1.0635714285714357
2025-04-25 22:25:00,1793.9,1794.48,1793.9,1794.48,55.16,1793.98,1792.784,1792.3285,1792.5312,68.74999999999895,0.48508495726241563,0.0611624849653256,0.42392247229709,1.4641479483118143,1795.2567958966238,1789.4002041033764,1.0092857142857221
2025-04-25 22:26:00,1794.47,1795.3,1794.2,1795.14,80.4918,1794.386,1793.3139999999999,1792.426,1792.46,72.06896551724152,0.6189609243488121,0.1727221728420229,0.4462387515067892,1.5845152019073399,1795.5950304038147,1789.2569695961852,1.020714285714283
2025-04-25 22:27:00,1795.14,1795.3,1794.8,1794.81,46.806,1794.516,1793.7600000000002,1792.516,1792.3952000000002,77.50309023485686,0.6904710304779655,0.27627194436921143,0.4141990861087541,1.6683348155144178,1795.852669631029,1789.1793303689713,0.97214285714285
2025-04-25 22:28:00,1794.81,1794.82,1794.7,1794.82,32.1765,1794.628,1794.0400000000002,1792.587,1792.3601999999998,75.73333333333188,0.739426571969716,0.36890286988931237,0.3705237020804036,1.736748627033301,1796.0604972540666,1789.1135027459334,0.9371428571428331
2025-04-25 22:29:00,1794.82,1795.32,1793.91,1793.91,158.2563,1794.632,1794.152,1792.64,1792.3224,75.03302509907677,0.6967629469620533,0.4344748853038606,0.26228806165819274,1.7611987555814943,1796.1623975111631,1789.117602488837,0.9542857142856747
2025-04-25 22:30:00,1793.91,1794.55,1793.91,1794.55,42.1477,1794.646,1794.313,1792.7614999999998,1792.2732,79.69735182850022,0.7064508425037275,0.488870076743834,0.2175807657598935,1.8066697347191671,1796.3748394694383,1789.1481605305614,0.9171428571428025
2025-04-25 22:31:00,1794.55,1795.0,1794.42,1794.99,72.8559,1794.616,1794.5010000000002,1792.94,1792.2556,79.51653944020458,0.7410900673012293,0.539314074855313,0.20177599244591626,1.8431437685132153,1796.6262875370264,1789.2537124629737,0.844285714285661
2025-04-25 22:32:00,1795.0,1795.32,1794.75,1795.32,27.6098,1794.718,1794.6170000000002,1793.141,1792.2395999999999,75.30674846625827,0.7861083765608328,0.5886729351964171,0.1974354413644157,1.8738249662248752,1796.8886499324499,1789.3933500675503,0.722142857142785
2025-04-25 22:33:00,1795.32,1796.35,1795.31,1796.35,105.1263,1795.024,1794.8260000000002,1793.4405,1792.2428000000002,76.2536873156348,0.894585873826145,0.6498555229223627,0.24473035090378226,1.8846037567211418,1797.2097075134423,1789.6712924865576,0.7335714285713623
2025-04-25 22:34:00,1796.35,1796.69,1795.9,1796.16,93.6954,1795.4740000000002,1795.0530000000003,1793.7005000000001,1792.2028,73.60703812316916,0.9542239600161793,0.710729210341126,0.24349474967505325,1.8830783179239905,1797.466656635848,1789.9343433641523,0.730714285714222
2025-04-25 22:35:00,1796.16,1799.0,1796.15,1798.99,175.1006,1796.3619999999999,1795.5040000000001,1794.1440000000002,1792.2579999999998,81.01265822785011,1.215829594951174,0.8117492872631357,0.40408030768803826,2.0339057587954628,1798.211811517591,1790.0761884824094,0.8821428571427857
2025-04-25 22:36:00,1799.0,1799.23,1797.62,1797.62,103.1294,1796.8880000000001,1795.752,1794.533,1792.312,67.65306122448973,1.2976479175360964,0.9089290133177278,0.38871890421836863,1.907470356779023,1798.347940713558,1790.7180592864418,0.9071428571427954
2025-04-25 22:37:00,1797.62,1798.5,1797.62,1798.48,60.4173,1797.52,1796.1190000000001,1794.9395,1792.4242,69.98106060606128,1.4155665700739064,1.0102565246689637,0.40531004540494275,1.8339904017152977,1798.6074808034305,1791.2715191965694,0.9328571428570902
2025-04-25 22:38:00,1798.48,1798.8,1797.87,1797.88,123.6444,1797.8260000000002,1796.425,1795.2324999999996,1792.543,68.48934198331838,1.4439579181296267,1.0969968033610964,0.3469611147685303,1.810974949379026,1798.8544498987576,1791.6105501012416,0.9721428571428176
2025-04-25 22:39:00,1797.88,1798.37,1797.2,1798.36,37.584,1798.266,1796.8700000000001,1795.511,1792.7219999999998,68.16479400749074,1.4880370891914936,1.1752048605271759,0.3128322286643177,1.8435831826903555,1799.1981663653808,1791.8238336346192,1.0135714285713837
2025-04-25 22:40:00,1798.36,1798.37,1797.32,1798.37,167.8847,1798.1420000000003,1797.252,1795.7825,1792.9249999999997,66.10169491525397,1.5064120854458452,1.2414463055109097,0.2649657799349354,1.844861641919011,1799.472223283838,1792.092776716162,1.0099999999999585
2025-04-25 22:41:00,1798.37,1798.97,1798.36,1798.82,72.7458,1798.382,1797.6349999999998,1796.068,1793.1401999999998,69.75369458128189,1.5395387966373164,1.3010648037361912,0.23847399290112525,1.851325557523422,1799.7706511150468,1792.3653488849532,1.0178571428571104
2025-04-25 22:42:00,1798.82,1798.82,1798.81,1798.82,9.0056,1798.45,1797.985,1796.301,1793.3527999999997,69.72386587771317,1.5479481709710399,1.350441477183161,0.19750669378787888,1.8913651443921007,1800.0837302887842,1792.5182697112157,1.0099999999999747
2025-04-25 22:43:00,1798.82,1799.3,1798.81,1798.88,100.5168,1798.65,1798.238,1796.532,1793.5338000000002,76.7491926803023,1.541682601904995,1.388689702127528,0.152992899777467,1.9109975361349238,1800.3539950722698,1792.71000492773,0.9442857142857
2025-04-25 22:44:00,1798.88,1799.0,1798.69,1798.8,70.6681,1798.738,1798.502,1796.7775000000001,1793.7084,74.34135166093924,1.5128228813898659,1.4135163379799955,0.09930654340987033,1.8686411482724847,1800.514782296545,1793.0402177034553,0.9207142857142766
2025-04-25 22:45:00,1798.8,1799.54,1798.79,1799.54,129.2033,1798.9720000000002,1798.557,1797.0305,1793.8693999999998,75.19379844961223,1.5320031814833328,1.4372137066806632,0.09478947480266964,1.8836875240852575,1800.7978750481707,1793.2631249518295,0.9328571428571389
2025-04-25 22:46:00,1799.53,1799.53,1798.2,1798.21,54.8617,1798.85,1798.616,1797.184,1794.0167999999999,64.40677966101748,1.4234748903145373,1.434465943407438,-0.010991053092900716,1.8462377117803324,1800.8764754235606,1793.4915245764394,0.9878571428571377
2025-04-25 22:47:00,1798.21,1798.21,1796.91,1797.74,198.9766,1798.634,1798.542,1797.3305,1794.2434,57.33896515311561,1.2847307887971056,1.4045189124853716,-0.11978812368826608,1.762284627821971,1800.855069255644,1793.8059307443561,1.0064285714285657
2025-04-25 22:48:00,1797.74,1798.55,1797.73,1798.55,59.0801,1798.568,1798.609,1797.5170000000003,1794.4669999999999,61.8434093161538,1.2260027230636297,1.3688156746010234,-0.1428129515373937,1.6779721483137762,1800.8729442966278,1794.1610557033728,1.0085714285714207
2025-04-25 22:49:00,1798.55,1798.55,1797.68,1797.81,54.4661,1798.3700000000001,1798.554,1797.712,1794.6270000000002,42.624999999999815,1.1069878257160326,1.3164501048240254,-0.20946227910799275,1.447522749206713,1800.6070454984135,1794.8169545015865,0.867142857142848
2025-04-25 22:50:00,1797.81,1798.08,1797.81,1797.82,36.4698,1798.0259999999998,1798.4989999999998,1797.8755,1794.7368,51.506024096385865,1.001925010692048,1.25354508599763,-0.25162007530558195,1.2416011538598564,1800.3587023077198,1795.3922976922804,0.7714285714285519
2025-04-25 22:51:00,1797.82,1798.0,1796.95,1796.96,62.6138,1797.7760000000003,1798.313,1797.9739999999997,1794.8544,38.5542168674698,0.8395889019332117,1.1707538491847465,-0.3311649472515348,1.0664224520902454,1800.1068449041802,1795.8411550958192,0.783571428571398
2025-04-25 22:52:00,1796.96,1797.17,1796.8,1797.0,23.7551,1797.628,1798.131,1798.0579999999998,1794.9546000000003,42.763157894735855,0.7060254104333126,1.0778081614344597,-0.3717827510011471,0.8994653406088745,1799.8569306812176,1796.259069318782,0.7435714285714019
2025-04-25 22:53:00,1797.0,1797.0,1796.15,1796.71,194.2263,1797.2600000000002,1797.914,1798.0759999999998,1795.0394000000001,35.99320882852432,0.5702018725296512,0.976286903653498,-0.40608503112384686,0.8664835188455257,1799.8089670376908,1796.3430329623088,0.7207142857142637
2025-04-25 22:54:00,1796.7,1796.71,1796.21,1796.21,71.9196,1796.94,1797.655,1798.0785,1795.1266,33.072100313481045,0.41740335283270724,0.8645101934893399,-0.44710684065663264,0.8607174204724277,1799.7999348409448,1796.3570651590553,0.6814285714285526
2025-04-25 22:55:00,1796.22,1796.36,1796.21,1796.36,21.4441,1796.648,1797.337,1797.9469999999997,1795.211,29.769736842104734,0.3048984914994435,0.7525878530913607,-0.4476893615919172,0.9134209867048386,1799.7738419734094,1796.12015802659,0.6485714285713909
2025-04-25 22:56:00,1796.35,1796.36,1795.94,1795.94,15.4075,1796.4440000000002,1797.11,1797.863,1795.266,27.84615384615398,0.17977475693328415,0.6380252338597454,-0.45825047692646126,1.016506403015263,1799.8960128060305,1795.8299871939696,0.6778571428570948
2025-04-25 22:57:00,1795.95,1795.95,1795.02,1795.19,157.8074,1796.0819999999999,1796.855,1797.6985,1795.3095999999998,24.339360222529493,0.019865565955115017,0.5143933002788194,-0.49452773432370434,1.1665390800398192,1800.0315781600796,1795.3654218399204,0.7092857142856701
2025-04-25 22:58:00,1795.19,1795.19,1794.42,1794.89,87.3784,1795.718,1796.489,1797.5490000000002,1795.3393999999998,23.616734143048774,-0.12957742487924406,0.38559915524720667,-0.5151765801264507,1.3231378191303185,1800.195275638261,1794.9027243617395,0.7421428571428156
2025-04-25 22:59:00,1794.9,1795.65,1794.89,1795.65,32.4306,1795.6060000000002,1796.273,1797.4135,1795.3954,23.822341857333797,-0.18455894277076368,0.27156753564361263,-0.4561264784143763,1.373517479814401,1800.1605349596289,1794.6664650403713,0.7428571428571006
2025-04-25 23:00:00,1795.65,1796.63,1795.64,1796.26,154.0611,1795.586,1796.1169999999997,1797.3079999999998,1795.4782,35.46944858420095,-0.17687142610157025,0.18187974329457607,-0.3587511693961463,1.3772115244731418,1800.0624230489461,1794.5535769510534,0.7178571428571071
2025-04-25 23:01:00,1796.25,1796.25,1795.24,1795.5,175.1693,1795.498,1795.971,1797.1419999999998,1795.5597999999998,33.99999999999838,-0.22945959479557132,0.0996118756765466,-0.32907147047211793,1.3854340015351645,1799.9128680030701,1794.3711319969295,0.6978571428571091
2025-04-25 23:02:00,1795.51,1795.51,1794.83,1795.26,77.0649,1795.512,1795.797,1796.964,1795.6390000000001,24.416796267493936,-0.28719152645271606,0.022251195250694068,-0.30944272170341014,1.3871910292209482,1799.7383820584419,1794.189617941558,0.6878571428571182
2025-04-25 23:03:00,1795.25,1795.26,1793.07,1793.89,127.1833,1795.3120000000004,1795.515,1796.7145,1795.7096000000001,22.23796033994155,-0.4384380082185544,-0.06988664544315562,-0.3685513627753988,1.4706800267278268,1799.6558600534556,1793.7731399465445,0.7821428571428442
2025-04-25 23:04:00,1793.89,1794.8,1793.88,1794.7,61.3983,1795.122,1795.364,1796.5095000000001,1795.7844,30.1526717557239,-0.48732413486459336,-0.15337414332744317,-0.3339499915371502,1.450290262765459,1799.410080525531,1793.6089194744693,0.8285714285714059
2025-04-25 23:05:00,1794.69,1794.69,1792.58,1792.58,95.7451,1794.386,1794.986,1796.1614999999997,1795.8336000000002,25.986842105261076,-0.6891884889621451,-0.26053701245438354,-0.4286514765077616,1.5182825317642408,1799.1980650635282,1793.1249349364712,0.9049999999999889
2025-04-25 23:06:00,1792.59,1793.94,1792.29,1793.93,136.4392,1794.0720000000001,1794.7850000000003,1795.9474999999998,1795.9154,35.28283796740148,-0.7317980143780005,-0.35478921283910697,-0.37700880153889355,1.5159810976256916,1798.9794621952512,1792.9155378047483,0.9964285714285585
2025-04-25 23:07:00,1793.94,1795.55,1793.93,1795.55,62.6663,1794.1299999999999,1794.821,1795.8380000000002,1796.0194000000001,45.068027210883805,-0.6276111979445886,-0.4093536098602033,-0.21825758808438533,1.4576643191427958,1798.753328638286,1792.9226713617145,1.0514285714285572
2025-04-25 23:08:00,1795.54,1795.8,1795.0,1795.79,76.227,1794.5099999999998,1794.911,1795.7,1796.0947999999999,48.173913043477874,-0.5196857868020288,-0.4314200452485684,-0.0882657415534604,1.3106326330731601,1798.3212652661464,1793.0787347338537,1.0728571428571254
2025-04-25 23:09:00,1795.79,1798.8,1795.79,1798.61,331.8385,1795.292,1795.2069999999999,1795.7400000000002,1796.2112,57.93930839802421,-0.20424923064433642,-0.385985882327722,0.1817366516833856,1.3883234887460205,1798.5166469774922,1792.9633530225083,1.2771428571428487
2025-04-25 23:10:00,1798.61,1798.69,1798.11,1798.23,57.5282,1796.422,1795.404,1795.7604999999999,1796.317,58.10332625619257,0.01490190857498419,-0.3058083241471808,0.320710232722165,1.4232412060003359,1798.6069824120004,1792.9140175879993,1.2885714285714422
2025-04-25 23:11:00,1798.22,1798.22,1797.1,1797.41,113.7832,1797.118,1795.595,1795.7830000000001,1796.4029999999998,57.816901408451024,0.12101859134122606,-0.22044294104949944,0.3414615323907255,1.4465679906284052,1798.676135981257,1792.8898640187433,1.3028571428571598
2025-04-25 23:12:00,1797.41,1797.41,1796.62,1796.62,61.3259,1797.3319999999999,1795.7309999999998,1795.764,1796.4522,55.88835942818179,0.13975937024542873,-0.1484024787905138,0.28816184903594255,1.4321658254231737,1798.6283316508463,1792.8996683491534,1.304285714285746
2025-04-25 23:13:00,1796.62,1796.63,1795.96,1795.97,44.2846,1797.368,1795.9389999999999,1795.727,1796.4864000000002,51.09739368998609,0.10099776545257555,-0.09852242994189593,0.19952019539447147,1.415906257651312,1798.5588125153026,1792.8951874846975,1.2978571428571806
2025-04-25 23:14:00,1795.97,1795.97,1795.2,1795.54,101.8933,1796.7540000000001,1796.023,1795.6934999999999,1796.5194000000001,47.49999999999987,0.03517602078068194,-0.07178273979738035,0.10695876057806229,1.4117971950420767,1798.517094390084,1792.8699056099158,1.2821428571428928
2025-04-25 23:15:00,1795.55,1795.55,1794.13,1794.14,136.2695,1795.9360000000001,1796.179,1795.5825,1796.5126,45.478723404255575,-0.12847550021047027,-0.08312129187999834,-0.045354208330471935,1.4435514516667063,1798.4696029033335,1792.6953970966665,1.3107142857143117
2025-04-25 23:16:00,1794.13,1794.13,1791.96,1792.07,74.7863,1794.868,1795.993,1795.389,1796.4512,40.54534676941294,-0.42035660069973346,-0.15056835364394539,-0.2697882470557881,1.6392228594904714,1798.6674457189808,1792.110554281019,1.417857142857169
2025-04-25 23:17:00,1792.08,1793.09,1792.08,1793.08,122.0838,1794.1599999999999,1795.7459999999999,1795.2835,1796.4166,47.54694124772813,-0.5636781854054789,-0.2331903199962521,-0.3304878654092268,1.7186784255470737,1798.7208568510941,1791.8461431489059,1.3342857142857352
2025-04-25 23:18:00,1793.08,1794.0,1792.96,1793.52,93.4414,1793.67,1795.5190000000002,1795.2150000000001,1796.3906,46.34448574969003,-0.63444377814767,-0.3134410116265357,-0.32100276652113424,1.7619442024490821,1798.7388884048983,1791.691111595102,1.342857142857172
2025-04-25 23:19:00,1793.51,1794.36,1793.51,1793.93,50.4258,1793.348,1795.051,1795.1289999999997,1796.391,54.67775467775513,-0.6499502251319882,-0.3807428543276262,-0.26920737080436197,1.781462735452015,1798.6919254709037,1791.5660745290957,1.2521428571428714
2025-04-25 23:20:00,1793.92,1793.93,1792.87,1792.99,51.9656,1793.118,1794.527,1794.9655000000002,1796.3597999999997,46.64764621968597,-0.7296780656452029,-0.45052989659114157,-0.2791481690540613,1.821799213013206,1798.6090984260265,1791.321901573974,1.2100000000000202
2025-04-25 23:21:00,1792.99,1792.99,1791.89,1792.18,116.7111,1793.14,1794.0040000000001,1794.7995000000003,1796.3036000000002,37.244511733535646,-0.8484428630201819,-0.5301124898769497,-0.3183303731432322,1.9191869862833704,1798.6378739725671,1790.9611260274335,1.1728571428571644
2025-04-25 23:22:00,1792.17,1792.18,1791.67,1791.67,58.6198,1792.8580000000002,1793.509,1794.6200000000001,1796.2305999999999,34.71810089020815,-0.9725071018406197,-0.6185914122696837,-0.353915689570936,2.038053768181215,1798.6961075363627,1790.5438924636376,1.1521428571428811
2025-04-25 23:23:00,1791.66,1792.09,1791.1,1791.92,130.4849,1792.538,1793.104,1794.5215,1796.1419999999998,19.340054995418072,-1.0386827065935904,-0.7026096711344652,-0.33607303545912526,2.1211051622592447,1798.7637103245186,1790.2792896754816,1.007857142857168
2025-04-25 23:24:00,1791.91,1791.91,1790.21,1790.41,138.53,1791.834,1792.591,1794.307,1796.027,17.52491694352237,-1.1991486908691513,-0.8019174750814024,-0.3972312157877489,2.310559513894944,1798.92811902779,1789.68588097221,1.0885714285714454
2025-04-25 23:25:00,1790.4,1790.5,1788.89,1789.9,218.8317,1791.216,1792.1670000000001,1794.1730000000002,1795.8452,17.988064791134562,-1.3518881521576986,-0.9119116104966617,-0.43997654166103695,2.4869662355407467,1799.1469324710818,1789.1990675289187,1.1228571428571448
2025-04-25 23:26:00,1789.89,1790.39,1789.47,1790.3,107.9493,1790.8400000000001,1791.9900000000002,1793.9915,1795.6988000000001,22.134038800705554,-1.4242408565614824,-1.014377459709626,-0.40986339685185635,2.633761119703381,1799.259022239407,1788.7239777605932,1.1321428571428507
2025-04-25 23:27:00,1790.3,1791.56,1790.3,1790.85,132.8598,1790.676,1791.7670000000003,1793.7565,1795.5462,27.22419928825572,-1.42082213942399,-1.0956663956524988,-0.32515574377149115,2.6963216179144154,1799.149143235829,1788.363856764171,1.174285714285702
2025-04-25 23:28:00,1790.85,1791.23,1789.74,1789.91,3546.8539,1790.274,1791.4060000000002,1793.4625,1795.3868,26.042553191489404,-1.4769377070294922,-1.1719206579278976,-0.30501704910159466,2.782128824037249,1799.0267576480746,1787.8982423519255,1.2257142857142753
2025-04-25 23:29:00,1789.91,1790.77,1789.9,1790.61,121.3364,1790.3139999999999,1791.074,1793.0625,1795.2318,34.02714932126567,-1.448231240543464,-1.2271827744510109,-0.2210484660924532,2.5701174975904943,1798.202734995181,1787.922265004819,1.1864285714285643
2025-04-25 23:30:00,1790.6,1790.6,1788.88,1788.89,165.2663,1790.1120000000003,1790.664,1792.5955000000001,1795.0422,35.140186915887725,-1.5464443367093281,-1.2910350869026743,-0.2554092498066538,2.426276062271793,1797.4480521245437,1787.7429478754566,1.1542857142856877
2025-04-25 23:31:00,1788.89,1789.59,1787.35,1788.32,455.8761,1789.716,1790.2779999999998,1792.141,1794.8322,26.803118908381066,-1.651238707361017,-1.363075810994343,-0.288162896366674,2.326264003622322,1796.7935280072447,1787.4884719927554,1.2414285714285467
2025-04-25 23:32:00,1788.32,1788.7,1787.18,1787.51,295.0634,1789.048,1789.8619999999999,1791.6855000000003,1794.606,21.730950141108593,-1.7791404084998703,-1.4462887304954486,-0.3328516780044217,2.294773180812515,1796.2750463616253,1787.0959536383752,1.2757142857142623
2025-04-25 23:33:00,1787.51,1788.09,1787.24,1788.09,67.1292,1788.684,1789.479,1791.2915,1794.3902000000003,22.96296296296046,-1.8128053833695503,-1.5195920610702691,-0.2932133222992812,2.194726395559039,1795.6809527911182,1786.9020472088819,1.2757142857142623
2025-04-25 23:34:00,1788.09,1788.09,1787.52,1787.74,192.7262,1788.11,1789.212,1790.9015,1794.1689999999999,24.289911851124145,-1.8464425530437438,-1.584962159464964,-0.2614803935787797,2.0905936587696132,1795.0826873175392,1786.7203126824606,1.2407142857142455
2025-04-25 23:35:00,1787.75,1788.76,1787.51,1787.51,343.6295,1787.834,1788.973,1790.5700000000002,1793.9284000000002,25.752855659395323,-1.8701019588791041,-1.6419901193477922,-0.22811183953131198,2.075643211347671,1794.7212864226956,1786.4187135773047,1.2514285714285376
2025-04-25 23:36:00,1787.51,1788.93,1787.5,1788.93,133.8385,1787.9560000000001,1788.836,1790.413,1793.7428,37.001897533205906,-1.754050473891084,-1.6644021902564505,-0.08964828363463351,2.074966329154356,1794.5629326583087,1786.2630673416913,1.3171428571428285
2025-04-25 23:37:00,1788.93,1789.1,1788.59,1788.6,57.2964,1788.1739999999998,1788.611,1790.1889999999999,1793.56,34.36911487758786,-1.669462552901905,-1.6654142627855415,-0.004048290116363429,2.0127851883609913,1794.214570376722,1786.1634296232778,1.282857142857113
2025-04-25 23:38:00,1788.6,1788.6,1787.5,1787.5,111.2845,1788.0559999999998,1788.3700000000001,1789.8879999999997,1793.3390000000002,35.74926542605159,-1.6719140387033349,-1.6667142179691004,-0.005199820734234528,1.9371427694448187,1793.7622855388893,1786.01371446111,1.2392857142856752
2025-04-25 23:39:00,1787.5,1787.5,1786.74,1786.98,146.8047,1787.904,1788.007,1789.5405000000003,1793.1224,35.71428571428444,-1.6962630485056707,-1.6726239840764145,-0.023639064429256118,1.791816118896625,1793.1241322377934,1785.9568677622071,1.1785714285713962
2025-04-25 23:40:00,1786.98,1786.99,1786.05,1786.05,132.4738,1787.6119999999999,1787.723,1789.1934999999999,1792.8870000000002,30.23255813953405,-1.770197309193918,-1.6921386490999153,-0.07805866009400275,1.760350668932355,1792.7142013378646,1785.6727986621352,1.1799999999999662
2025-04-25 23:41:00,1786.05,1788.65,1786.05,1788.33,387.4278,1787.4919999999997,1787.7239999999997,1789.0009999999997,1792.7144,39.90384615384587,-1.626069481423201,-1.6789248155645726,0.05285533414137156,1.621616803240394,1792.2442336064805,1785.757766393519,1.2757142857142623
2025-04-25 23:42:00,1788.34,1788.68,1786.28,1786.49,172.7471,1787.0700000000002,1787.622,1788.7419999999997,1792.5041999999999,37.21973094170344,-1.6413987390794773,-1.6714196002675537,0.030020861188076342,1.5861758061835167,1791.9143516123668,1785.5696483876327,1.3407142857142682
2025-04-25 23:43:00,1786.5,1788.2,1786.5,1788.19,109.1087,1787.208,1787.632,1788.5555,1792.3338,41.58553546592537,-1.499090906883339,-1.6369538615907107,0.13786295470737175,1.4013620268228273,1791.3582240536457,1785.7527759463542,1.4007142857142785
2025-04-25 23:44:00,1788.19,1788.46,1788.0,1788.46,59.3265,1787.5040000000001,1787.7040000000002,1788.4579999999999,1792.1788000000001,48.33720030935785,-1.3489740479617467,-1.579357898864918,0.23038385090317126,1.3316455999634196,1791.1212911999266,1785.794708800073,1.3100000000000105
2025-04-25 23:45:00,1788.46,1788.46,1787.49,1787.61,109.8596,1787.816,1787.714,1788.3434999999997,1792.0038,47.31264193792568,-1.2837944684881677,-1.520245212789568,0.23645074430140034,1.2991870955183018,1790.9418741910363,1785.7451258089632,1.219285714285726
2025-04-25 23:46:00,1787.61,1787.61,1786.86,1786.91,168.7944,1787.532,1787.512,1788.1740000000002,1791.8231999999998,47.70992366412247,-1.2739381658407183,-1.4709838033997982,0.1970456375590799,1.2507319977550373,1790.6754639955102,1785.6725360044902,1.1642857142857272
2025-04-25 23:47:00,1786.91,1787.7,1786.91,1787.41,137.8237,1787.716,1787.393,1788.002,1791.6676,47.38863287250446,-1.2118121376602176,-1.419149470251882,0.20733733259166454,1.089503027068812,1790.1810060541375,1785.8229939458624,1.1600000000000168
2025-04-25 23:48:00,1787.4,1787.41,1786.04,1786.04,183.5429,1787.286,1787.247,1787.8084999999999,1791.4906000000003,43.94586894586887,-1.2586158234144023,-1.3870427408843862,0.12842691746998391,1.0763841779853938,1789.9612683559706,1785.6557316440292,1.217142857142887
2025-04-25 23:49:00,1786.04,1787.2,1785.73,1787.19,87.6761,1787.032,1787.268,1787.6375,1791.3213999999998,48.930481283422694,-1.189204285775304,-1.3474750498625698,0.15827076408726581,0.8572531123371415,1789.3520062246744,1785.9229937753257,1.2328571428571746
2025-04-25 23:50:00,1787.2,1787.43,1786.59,1787.09,114.0171,1786.9279999999999,1787.372,1787.5475,1791.1380000000001,43.25513196480902,-1.1292470493258406,-1.303829449755224,0.17458240042938344,0.81213737085241,1789.1717747417047,1785.9232252582951,1.1907142857143234
2025-04-25 23:51:00,1787.09,1788.4,1786.74,1788.35,48.9053,1787.216,1787.3739999999998,1787.5489999999998,1790.995,49.14207275223062,-0.9688902737675562,-1.2368416145576906,0.2679513407901344,0.8136655226930343,1789.1763310453857,1785.9216689546138,1.272857142857187
2025-04-25 23:52:00,1788.35,1788.65,1788.25,1788.64,63.4777,1787.462,1787.589,1787.6055000000001,1790.8625999999997,54.14244186046535,-0.8090792356661041,-1.1512891387793733,0.34220990311326926,0.8492688828944435,1789.304037765789,1785.9069622342113,1.2228571428572
2025-04-25 23:53:00,1788.65,1788.65,1787.84,1787.84,62.3439,1787.8220000000001,1787.554,1787.593,1790.7415999999998,53.06267806267757,-0.7384685450092547,-1.0687250200253497,0.330256475016095,0.8435832119313236,1789.2801664238627,1785.9058335761374,1.2264285714286416
2025-04-25 23:54:00,1787.84,1788.45,1787.16,1788.16,134.053,1788.016,1787.5240000000001,1787.6140000000003,1790.6108,57.85554728220405,-0.6492041173435155,-0.9848208394889829,0.33561672214546745,0.8526145570077299,1789.3192291140158,1785.9087708859847,1.251428571428635
2025-04-25 23:55:00,1788.15,1788.39,1785.92,1785.93,366.4512,1787.784,1787.3559999999998,1787.5349999999999,1790.4778,41.031390134530184,-0.7497610003138107,-0.9378088716539486,0.1880478713401379,0.9322383948991337,1789.3994767897982,1785.6705232102015,1.242142857142913
2025-04-25 23:56:00,1785.92,1785.93,1783.85,1784.4,868.2288,1786.994,1787.105,1787.3084999999999,1790.2872,42.004590665647356,-0.9420518801302933,-0.9386574733492176,-0.0033944067810757206,1.1090169917879522,1789.5265339835757,1785.090466016424,1.2192857142857747
2025-04-25 23:57:00,1784.39,1786.7,1784.31,1786.7,400.2603,1786.6060000000002,1787.034,1787.2135000000003,1790.1101999999998,44.55010972933458,-0.8984957104121349,-0.930625120761801,0.0321294103496661,1.0733679183165652,1789.3602358366334,1785.0667641633672,1.2678571428572079
2025-04-25 23:58:00,1786.69,1786.69,1784.95,1785.57,242.3889,1786.152,1786.9870000000003,1787.1170000000002,1789.9058000000002,40.05505849965614,-0.9442736890043761,-0.9333548344103161,-0.010918854594060057,1.1314410948988654,1789.3798821897979,1784.8541178102025,1.3600000000000623
2025-04-25 23:59:00,1785.57,1786.2,1784.26,1784.6,223.4796,1785.44,1786.7279999999998,1786.998,1789.6256,39.72696245733846,-1.0467575903060151,-0.9560353855894559,-0.09072220471655923,1.264002000190349,1789.5260040003807,1784.4699959996194,1.4292857142857787
2025-04-26 00:00:00,1784.6,1786.62,1784.6,1786.27,181.7195,1785.5080000000003,1786.646,1787.009,1789.3863999999999,47.95134443021748,-0.9819030105245474,-0.9612089105764743,-0.02069409994807314,1.2562513173227063,1789.5215026346455,1784.4964973653546,1.520000000000063
2025-04-26 00:01:00,1786.27,1788.7,1786.27,1788.36,248.5795,1786.3,1786.6470000000002,1787.0104999999999,1789.2054,52.76002324230031,-0.7531775931970515,-0.9196026471005898,0.16642505390353834,1.2579284364471781,1789.5263568728942,1784.4946431271055,1.6371428571429274
2025-04-26 00:02:00,1788.35,1790.09,1787.84,1790.0,339.9381,1786.9599999999998,1786.7830000000001,1787.1860000000001,1789.0729999999999,61.32723112128097,-0.4345673363939113,-0.8225955849592541,0.3880282485653428,1.4163607939351717,1790.0187215878705,1784.3532784121298,1.7000000000000617
2025-04-26 00:03:00,1790.0,1792.05,1789.56,1791.41,337.352,1788.128,1787.14,1787.3470000000002,1788.9818,61.89402480270521,-0.0675129490252857,-0.6715790577724605,0.6040661087471748,1.692572319428872,1790.732144638858,1783.9618553611424,1.7728571428572033
2025-04-26 00:04:00,1791.41,1791.8,1790.9,1791.46,147.8057,1789.5,1787.47,1787.497,1788.9001999999998,62.35161107970587,0.22482325702162598,-0.49229859481364324,0.7171218518352692,1.9147518744506944,1791.3265037489014,1783.6674962510988,1.7771428571428973
2025-04-26 00:05:00,1791.46,1792.21,1791.01,1791.13,89.1191,1790.4720000000002,1787.9900000000002,1787.673,1788.84,58.293556085919114,0.4249747203687093,-0.30884393177717273,0.733818652145882,2.080303875495756,1791.8336077509914,1783.5123922490086,1.744285714285752
2025-04-26 00:06:00,1791.12,1792.79,1790.76,1792.78,106.4365,1791.3560000000002,1788.828,1787.9664999999998,1788.8541999999998,61.42384105960208,0.708569459796081,-0.10536125346252198,0.813930713258603,2.362002440769716,1792.6905048815393,1783.2424951184603,1.8607142857143149
2025-04-26 00:07:00,1792.78,1792.85,1790.94,1790.94,118.6047,1791.5440000000003,1789.252,1788.143,1788.8113999999998,58.08977035490638,0.7759035780391059,0.07089171283780361,0.7050118652013023,2.44853361136775,1793.0400672227356,1783.2459327772644,1.9392857142857207
2025-04-26 00:08:00,1790.94,1791.7,1790.54,1791.69,131.8351,1791.6,1789.864,1788.4255,1788.7748000000001,59.009698825931565,0.8796450828958768,0.23264238684941826,0.6470026960464585,2.5180766999954165,1793.4616533999908,1783.3893466000093,1.930000000000015
2025-04-26 00:09:00,1791.7,1792.61,1791.6,1792.18,95.808,1791.744,1790.622,1788.675,1788.7397999999998,67.50700280112054,0.9899879133915874,0.3841114921578521,0.6058764212337353,2.6337715609918346,1793.9425431219836,1783.4074568780163,1.825714285714298
2025-04-26 00:10:00,1792.17,1792.7,1790.11,1790.11,129.6006,1791.5400000000002,1791.0059999999999,1788.8260000000002,1788.6822,65.5247417074491,0.9000287302940251,0.48729493978508676,0.4127337905089383,2.624673213487684,1794.0753464269756,1783.576653573025,1.8621428571428689
2025-04-26 00:11:00,1790.11,1790.11,1787.11,1789.09,327.4993,1790.8020000000001,1791.0790000000002,1788.863,1788.6204,56.98421975452909,0.7379236298011165,0.5374206777882927,0.20050295201282375,2.6228251148073505,1794.1086502296148,1783.6173497703853,1.9057142857142904
2025-04-26 00:12:00,1789.08,1791.63,1788.64,1791.49,106.6489,1790.9119999999998,1791.2279999999998,1789.0054999999998,1788.6168,66.1044613710556,0.7939618145453551,0.5887289051397052,0.20523290940564987,2.686714830954163,1794.3789296619082,1783.6320703380914,1.9942857142857195
2025-04-26 00:13:00,1791.49,1793.25,1791.11,1792.91,225.4627,1791.1559999999997,1791.378,1789.259,1788.6366,72.06585236325041,0.9420947306323342,0.659402070238231,0.2826926603941031,2.8074316795799783,1794.87386335916,1783.64413664084,2.008571428571437
2025-04-26 00:14:00,1792.9,1793.4,1791.85,1791.99,1157.2718,1791.118,1791.431,1789.4504999999997,1788.6682,65.81858407079639,0.9740268474454297,0.7223270256796708,0.2516998217657589,2.8586792595882375,1795.1678585191762,1783.7331414808232,1.9750000000000227
2025-04-26 00:15:00,1791.99,1791.99,1790.01,1790.11,109.676,1791.118,1791.3290000000002,1789.6595000000002,1788.6724000000002,54.896474538332306,0.8379733566584946,0.7454562918754356,0.09251706478305899,2.7380005677879318,1795.135501135576,1784.1834988644243,1.9428571428571624
2025-04-26 00:16:00,1790.11,1790.62,1789.77,1789.91,132.5813,1791.282,1791.042,1789.9350000000002,1788.6645999999998,49.72611077297652,0.7058747714931997,0.7375399877989884,-0.03166521630578878,2.442159312824717,1794.8193186256497,1785.0506813743507,1.8428571428571558
2025-04-26 00:17:00,1789.9,1789.9,1788.35,1789.29,138.4145,1790.8419999999999,1790.877,1790.0645,1788.6334,43.22250639386156,0.5448758825859841,0.6990071667563876,-0.15413128417040356,2.327570396642427,1794.7196407932847,1785.4093592067152,1.7764285714285961
2025-04-26 00:18:00,1789.3,1792.54,1789.3,1791.84,62.8805,1790.628,1790.8920000000003,1790.378,1788.672,51.0474090407935,0.6159465436121536,0.6823950421275409,-0.06644849851538726,2.101632449153937,1794.5812648983078,1786.174735101692,1.9442857142857488
2025-04-26 00:19:00,1791.84,1793.16,1790.84,1792.87,283.9138,1790.804,1790.961,1790.7915,1788.7172,54.61783439490384,0.7467745937765358,0.6952709524573398,0.051503641319195936,1.6752918846335612,1794.1420837692672,1787.440916230733,2.024285714285757
2025-04-26 00:20:00,1792.87,1793.59,1791.69,1792.05,2328.6272,1791.1919999999998,1791.155,1791.0805,1788.7804,47.973348139922244,0.7753518456856909,0.7112871311030101,0.06406471458268082,1.3137911208617468,1793.7080822417236,1788.4529177582765,2.015000000000035
2025-04-26 00:21:00,1792.05,1792.4,1791.03,1791.35,95.0501,1791.48,1791.3809999999999,1791.23,1788.8410000000001,51.215174866626704,0.7330650562048504,0.7156427161233783,0.017422340081472143,1.14752365130869,1793.5250473026174,1788.9349526973826,1.9764285714286254
2025-04-26 00:22:00,1791.34,1791.44,1789.23,1790.28,170.7844,1791.6779999999999,1791.2599999999998,1791.2440000000001,1788.8964,45.89877835951118,0.6062242375951428,0.6937590204177312,-0.08753478282258842,1.133348092482779,1793.5106961849658,1788.9773038150345,2.0514285714286222
2025-04-26 00:23:00,1790.28,1793.16,1789.91,1793.15,156.7475,1791.9399999999998,1791.284,1791.3309999999997,1788.9975999999997,52.47828308635669,0.7288848584839798,0.700784188030981,0.0281006704529988,1.2108931039789028,1793.7527862079576,1788.9092137920418,2.211428571428623
2025-04-26 00:24:00,1793.15,1794.62,1793.15,1794.39,116.6019,1792.2440000000001,1791.5240000000001,1791.4775000000002,1789.1306,61.419423692636464,0.9155974833001892,0.7437468470848226,0.17185063621536656,1.3911482397854555,1794.2597964795712,1788.6952035204292,2.131428571428598
2025-04-26 00:25:00,1794.39,1795.0,1794.11,1794.48,164.5316,1792.73,1791.961,1791.645,1789.27,65.1319483436273,1.058627631138279,0.806723003895514,0.25190462724276497,1.5407397416110464,1794.726479483222,1788.563520516778,1.9807142857143194
2025-04-26 00:26:00,1794.48,1794.48,1792.65,1792.65,613.1657,1792.9900000000002,1792.235,1791.6385000000002,1789.3444,53.36426914153155,1.012641249745002,0.8479066530654116,0.16473459667959034,1.5359662666973177,1794.7104325333949,1788.5665674666056,1.8978571428571709
2025-04-26 00:27:00,1792.63,1793.22,1792.29,1792.6,917.9633,1793.4540000000002,1792.566,1791.7215,1789.4244,49.02331442974111,0.9610833583431031,0.8705419941209499,0.0905413642221532,1.5410771194928552,1794.803654238986,1788.6393457610143,1.8114285714285967
2025-04-26 00:28:00,1792.59,1792.59,1789.83,1790.77,1392.7606,1792.9780000000003,1792.459,1791.6755,1789.4897999999998,46.3647199046483,0.7637535760954961,0.8491843105158592,-0.08543073442036309,1.5557278729066362,1794.7869557458134,1788.5640442541867,1.8985714285714397
2025-04-26 00:29:00,1790.75,1790.9,1789.83,1790.89,470.2628,1792.2779999999998,1792.261,1791.611,1789.568,52.596537949401466,0.6100193754616612,0.8013513235050196,-0.1913319480433584,1.5604449445791737,1794.7318898891585,1788.4901101108417,1.83357142857145
2025-04-26 00:30:00,1790.9,1790.92,1789.7,1790.92,1379.6352,1791.566,1792.148,1791.6515,1789.6653999999999,53.400673400673334,0.48501372681153043,0.7380838041663218,-0.25307007735479137,1.5296448689365982,1794.710789737873,1788.5922102621269,1.8600000000000299
2025-04-26 00:31:00,1790.92,1792.62,1790.23,1790.24,650.1702,1791.084,1792.0369999999998,1791.709,1789.7035999999998,53.18578135479558,0.32730259209347423,0.6559275617517524,-0.32862496965827814,1.447709262689356,1794.6044185253788,1788.8135814746213,1.9192857142857227
2025-04-26 00:32:00,1790.24,1790.92,1790.0,1790.0,85.9608,1790.5639999999999,1792.009,1791.6345000000001,1789.7738,42.6984126984131,0.18086449404268023,0.5609149482099379,-0.3800504541672577,1.4970689798157724,1794.6286379596318,1788.6403620403685,1.7528571428571564
2025-04-26 00:33:00,1789.99,1790.67,1788.6,1790.59,199.1982,1790.5279999999998,1791.753,1791.5185000000001,1789.8218,40.62500000000017,0.11113818367198292,0.47095959530234693,-0.359821411630364,1.4828502972339723,1794.4842005944681,1788.5527994055321,1.7350000000000136
2025-04-26 00:34:00,1790.59,1790.63,1789.5,1789.51,98.1312,1790.252,1791.265,1791.3944999999999,1789.8428,39.774557165861715,-0.030911070135971386,0.3705854622146833,-0.4014965323506547,1.543787125290647,1794.4820742505813,1788.3069257494185,1.6800000000000312
2025-04-26 00:35:00,1789.51,1789.51,1787.42,1787.42,1059.7312,1789.5520000000001,1790.559,1791.2600000000002,1789.839,35.77118030412798,-0.30857460437164264,0.23475344889741812,-0.5433280532690608,1.7631789483764706,1794.786357896753,1787.7336421032473,1.7314285714285884
2025-04-26 00:36:00,1787.42,1789.6,1786.99,1787.17,1307.055,1788.938,1790.011,1791.123,1789.8442000000002,38.0292532717479,-0.5425437596345546,0.07929400719102359,-0.6218377668255781,1.968133233560641,1795.0592664671212,1787.1867335328789,1.7600000000000071
2025-04-26 00:37:00,1787.16,1787.59,1786.03,1787.04,470.1002,1788.346,1789.455,1791.0104999999999,1789.8368,20.19512195121888,-0.7300404623661052,-0.08257288672040218,-0.647467575645703,2.1356041309169154,1795.2817082618337,1786.739291738166,1.6392857142857176
2025-04-26 00:38:00,1787.04,1788.49,1786.8,1787.67,722.5775,1787.762,1789.145,1790.8020000000001,1789.8693999999998,15.145228215767858,-0.818363628752877,-0.2297310351268972,-0.5886325936259799,2.2508094459276173,1795.3036188918554,1786.3003811081448,1.6550000000000213
2025-04-26 00:39:00,1787.68,1789.9,1787.68,1789.89,944.1023,1787.8380000000002,1789.045,1790.6529999999998,1789.9234000000004,30.501274426508758,-0.7011425924033574,-0.3240133465821893,-0.37712924582116814,2.204872834088958,1795.0627456681777,1786.2432543318218,1.7507142857143012
2025-04-26 00:40:00,1789.9,1791.99,1789.89,1791.51,479.2566,1788.6560000000002,1789.104,1790.6260000000002,1790.0118,45.06920415224878,-0.47208175090554505,-0.3536270274468605,-0.11845472345868457,2.1901223238554324,1795.0062446477111,1786.2457553522893,1.7700000000000142
2025-04-26 00:41:00,1791.5,1793.69,1791.14,1793.56,500.2529,1789.934,1789.4360000000001,1790.7365000000002,1790.116,53.5398230088497,-0.12370551610342773,-0.3076427251781739,0.1839372090747462,2.282381663221911,1795.301263326444,1786.1717366735563,1.8857142857142921
2025-04-26 00:42:00,1793.55,1793.7,1792.2,1792.7,98.647,1791.066,1789.7059999999997,1790.8574999999996,1790.1972,57.664813343924045,0.08204458826958216,-0.22970526248862272,0.3117498507582049,2.3207323603110144,1795.4989647206216,1786.2160352793776,1.7950000000000077
2025-04-26 00:43:00,1792.7,1793.65,1791.31,1793.64,451.701,1792.2599999999998,1790.011,1790.8820000000003,1790.3131999999998,60.253542132736875,0.3172955864163214,-0.1203050927076339,0.4376006791239553,2.3486269233400363,1795.5792538466803,1786.1847461533202,1.8857142857142921
2025-04-26 00:44:00,1793.64,1793.65,1792.85,1793.21,165.1148,1792.9240000000002,1790.381,1790.8229999999999,1790.4142000000002,58.29109341057195,0.46369114808226186,-0.0035058445496547433,0.4671969926319166,2.2693474609939828,1795.361694921988,1786.2843050780118,1.8557142857143032
2025-04-26 00:45:00,1793.2,1795.87,1792.9,1795.87,575.9733,1793.7959999999998,1791.226,1790.8925,1790.6129999999998,67.82773907536408,0.7852980280417796,0.15425492996863213,0.6310430980731475,2.404499894120895,1795.7014997882418,1786.083500211758,1.8971428571428695
2025-04-26 00:46:00,1795.87,1797.0,1795.6,1796.9,289.2115,1794.464,1792.199,1791.105,1790.8630000000003,70.80820265380012,1.1104852071778168,0.3455009854104691,0.7649842217673477,2.7333120460047624,1796.5716240920096,1785.6383759079904,1.931428571428585
2025-04-26 00:47:00,1796.9,1797.71,1796.4,1797.68,485.0943,1795.4599999999998,1793.2630000000001,1791.359,1791.0826000000002,71.1389385807995,1.4148286072736482,0.559366509783105,0.8554620974905432,3.0920456529280003,1797.543091305856,1785.1749086941438,1.8771428571428552
2025-04-26 00:48:00,1797.67,1797.67,1795.1,1795.23,215.2468,1795.7779999999998,1794.0189999999998,1791.5819999999999,1791.2758,65.7662624035281,1.44170929273605,0.735835066373694,0.705874226362356,3.206057753659266,1797.9941155073184,1785.1698844926814,1.980714285714287
2025-04-26 00:49:00,1795.24,1796.49,1793.91,1796.49,305.9649,1796.434,1794.679,1791.8619999999999,1791.5136000000002,76.19872905834733,1.5468527438222281,0.8980386018634009,0.6488141419588273,3.382142890289346,1798.6262857805787,1785.097714219421,2.015714285714288
2025-04-26 00:50:00,1796.49,1797.45,1796.22,1797.09,405.0844,1796.6779999999999,1795.2369999999999,1792.1704999999997,1791.73,78.08607021517497,1.6594653879058114,1.0503239590718831,0.6091414288339283,3.5679870122828623,1799.3064740245654,1785.034525975434,1.9171428571428675
2025-04-26 00:51:00,1797.1,1797.64,1796.68,1796.71,87.5119,1796.64,1795.5520000000001,1792.4940000000001,1791.8970000000002,76.99609156895632,1.6984699906734022,1.179953165392187,0.5185168252812151,3.6754325207473624,1799.8448650414948,1785.1431349585055,1.8742857142857312
2025-04-26 00:52:00,1796.71,1796.97,1796.08,1796.67,166.6916,1796.438,1795.949,1792.8275,1792.0304,75.98152424942307,1.7064824858255179,1.2852590294788533,0.4212234563466646,3.7392778297771665,1800.3060556595544,1785.3489443404458,1.8171428571428774
2025-04-26 00:53:00,1796.67,1798.01,1796.67,1798.01,144.5074,1796.9940000000001,1796.386,1793.1985,1792.1624,74.6958637469589,1.800207574781325,1.3882487385393476,0.4119588362419775,3.87135808536459,1800.9412161707291,1785.4557838292708,1.7535714285714417
2025-04-26 00:54:00,1798.01,1798.6,1798.01,1798.6,216.2772,1797.416,1796.925,1793.6530000000002,1792.3052000000002,73.00454250486726,1.9001892533106002,1.4906368414935982,0.40955241181700197,3.948354887781748,1801.5497097755638,1785.7562902244367,1.6457142857142995
2025-04-26 00:55:00,1798.6,1798.68,1797.13,1797.2,225.2136,1797.4379999999996,1797.0580000000002,1794.1419999999998,1792.4266,62.33062330623378,1.8451869871630606,1.5615468706274909,0.28364011653556975,3.735668192733719,1801.6133363854672,1786.6706636145325,1.5742857142857278
2025-04-26 00:56:00,1797.19,1797.2,1796.41,1796.46,48.5749,1797.3880000000001,1797.014,1794.6064999999999,1792.5002000000002,62.84153005464509,1.7220349326355517,1.5936444830291032,0.12839044960644852,3.384160123421331,1801.3748202468425,1787.8381797531572,1.5235714285714397
2025-04-26 00:57:00,1796.47,1796.47,1795.95,1796.47,95.6329,1797.348,1796.893,1795.078,1792.6108000000002,60.32093362509122,1.6067216713090602,1.5962599206850947,0.010461750623965482,2.896210955518567,1800.870421911037,1789.285578088963,1.393571428571428
2025-04-26 00:58:00,1796.46,1797.01,1796.01,1796.27,544.4371,1797.0,1796.997,1795.5080000000003,1792.7024,61.35014836795269,1.482111889115231,1.5734303143711221,-0.09131842525589118,2.31945002644944,1800.1469000528991,1790.8690999471014,1.4078571428571292
2025-04-26 00:59:00,1796.27,1796.69,1796.27,1796.42,84.7721,1796.5639999999999,1796.9900000000002,1795.8345000000002,1792.7872,52.50683682771282,1.3795587903694013,1.534656009570778,-0.15509721920137665,1.910564742617722,1799.6556294852355,1792.0133705147648,1.2257142857142915
2025-04-26 01:00:00,1796.41,1797.21,1796.21,1796.53,64.2603,1796.4299999999998,1796.934,1796.0855,1792.9156,48.15920398009882,1.2922643820602389,1.4861776840686702,-0.19391330200843138,1.6202224518989117,1799.3259449037978,1792.845055096202,1.1971428571428564
2025-04-26 01:01:00,1796.54,1796.75,1795.98,1795.98,106.1741,1796.334,1796.861,1796.2065000000002,1793.0534,41.344195519347586,1.1652700236177225,1.4219961519784807,-0.25672612836075825,1.5081786694237032,1799.2228573388477,1793.1901426611528,1.1585714285714306
2025-04-26 01:02:00,1795.97,1795.97,1793.51,1794.19,297.6655,1795.878,1796.613,1796.2810000000002,1793.1074,44.323144104803326,0.9097015658794589,1.3195372347586765,-0.4098356688792175,1.3548583161356595,1798.9907166322714,1793.571283367729,1.1507142857142785
2025-04-26 01:03:00,1794.2,1794.5,1793.31,1793.59,107.9,1795.342,1796.1709999999998,1796.2785,1793.121,32.94117647058678,0.6512396509463088,1.185877717996203,-0.5346380670498943,1.3600242853721203,1798.998548570744,1793.5584514292557,1.0514285714285734
2025-04-26 01:04:00,1793.59,1793.76,1793.32,1793.75,47.036,1794.8080000000002,1795.6860000000001,1796.3055,1793.1562,29.280397022332295,0.4540829979252976,1.039518773982022,-0.5854357760567244,1.2999330970488003,1798.9053661940975,1793.7056338059024,0.9950000000000045
2025-04-26 01:05:00,1793.75,1793.75,1792.88,1792.89,63.5188,1794.08,1795.2549999999999,1796.1565000000003,1793.2118,27.634660421545348,0.22583681110904763,0.8767823814074271,-0.6509455702983795,1.5068030828485646,1799.1701061656975,1793.142893834303,0.9885714285714228
2025-04-26 01:06:00,1792.89,1792.9,1791.51,1791.97,100.4341,1793.2779999999998,1794.806,1795.9100000000003,1793.2530000000002,25.05307855626262,-0.02895250119559023,0.6956354048868237,-0.724587906082414,1.7606428263712142,1799.4312856527426,1792.388714347258,1.0242857142857085
2025-04-26 01:07:00,1791.97,1795.13,1791.97,1795.13,121.4466,1793.466,1794.672,1795.7825,1793.3697999999997,37.188612099644665,0.02383595783862802,0.5612755154771846,-0.5374395576385566,1.7175223139424207,1799.2175446278848,1792.3474553721153,1.1542857142857201
2025-04-26 01:08:00,1795.13,1796.44,1794.79,1795.86,307.1669,1793.92,1794.631,1795.8139999999999,1793.4502,37.961335676625495,0.12315642052544717,0.47365169648683714,-0.35049527596138996,1.7126261778937646,1799.2392523557874,1792.3887476442123,1.2300000000000182
2025-04-26 01:09:00,1795.87,1796.12,1795.31,1795.87,92.1155,1794.3440000000003,1794.5760000000002,1795.7830000000001,1793.5102000000002,43.343343343342575,0.20036582667012226,0.4189945225234942,-0.2186286958533719,1.7053417635386414,1799.1936835270774,1792.3723164729229,1.1771428571428746
2025-04-26 01:10:00,1795.86,1795.86,1794.79,1795.4,185.8948,1794.846,1794.4630000000002,1795.6985,1793.5772,44.54732510288083,0.2210812779042044,0.37941187359963624,-0.15833059569543184,1.6788350453256384,1799.0561700906512,1792.3408299093487,1.1978571428571578
2025-04-26 01:11:00,1795.4,1796.2,1795.2,1796.2,111.4747,1795.6919999999998,1794.485,1795.673,1793.6742,48.71550903901053,0.2986095513449527,0.3632514091486996,-0.06464185780374687,1.6664904831607312,1799.0059809663214,1792.3400190336786,1.2321428571428734
2025-04-26 01:12:00,1796.2,1796.2,1794.15,1794.92,494.3157,1795.65,1794.5579999999998,1795.5855,1793.7669999999998,44.17601380500455,0.2538398561621307,0.3413690985513858,-0.08752924238925514,1.6573043280355624,1798.900108656071,1792.2708913439287,1.30714285714287
2025-04-26 01:13:00,1794.91,1795.36,1794.47,1795.36,299.2898,1795.55,1794.735,1795.453,1793.8111999999999,45.538720538719595,0.2509708373588637,0.3232894463128814,-0.0723186089540177,1.5561088461235524,1798.5652176922472,1792.3407823077528,1.3407142857142844
2025-04-26 01:14:00,1795.36,1796.19,1795.3,1795.61,237.208,1795.498,1794.9209999999998,1795.3035,1793.8355999999999,46.17304492512434,0.26580598402460964,0.3117927538552271,-0.04598676983061745,1.370402458722829,1798.0443049174457,1792.5626950825542,1.3328571428571487
2025-04-26 01:15:00,1795.6,1797.23,1794.95,1796.51,279.5893,1795.72,1795.2830000000001,1795.2690000000002,1793.8762,52.14227970897326,0.3461947059533941,0.3186731442748605,0.02752156167853359,1.3281799988701402,1797.9253599977405,1792.61264000226,1.440714285714291
2025-04-26 01:16:00,1796.5,1797.73,1796.5,1797.73,255.0465,1796.0259999999998,1795.859,1795.3325,1793.9778,65.0000000000002,0.5025540213569002,0.3554493196912684,0.14710470166563178,1.4156005807210286,1798.163701161442,1792.501298838558,1.3521428571428618
2025-04-26 01:17:00,1797.73,1799.0,1797.73,1799.0,241.0546,1796.8419999999999,1796.2459999999999,1795.459,1794.1057999999998,71.69206094627212,0.7206411884524186,0.4284876934434985,0.2921534950089201,1.6207727214722087,1798.7005454429445,1792.2174545570556,1.3578571428571422
2025-04-26 01:18:00,1798.99,1799.0,1798.2,1798.99,115.3859,1797.568,1796.559,1795.5949999999998,1794.2702000000002,71.2662337662347,0.8824970465648221,0.5192895640677633,0.3632074824970588,1.7969491701036857,1799.188898340207,1792.0011016597925,1.3835714285714207
2025-04-26 01:19:00,1799.0,1802.8,1798.51,1802.01,701.2709,1798.848,1797.173,1795.8745,1794.4926,81.4917127071829,1.2401619263216617,0.663464036518543,0.5766978898031186,2.297145769943036,1800.468791539886,1791.2802084601137,1.6278571428571402
2025-04-26 01:20:00,1802.0,1806.57,1801.9,1806.37,1341.7223,1800.8200000000002,1798.27,1796.3665,1794.8016,90.17857142857241,1.8540570665718406,0.9015826425292026,0.9524744240426379,3.2858969381866485,1802.9382938763733,1789.7947061236268,1.8621428571428364
2025-04-26 01:21:00,1806.38,1807.08,1804.5,1804.51,243.0365,1802.1760000000002,1799.1009999999999,1796.7930000000001,1795.0870000000002,78.21901323706476,2.1655241187158936,1.1543709377665408,1.0111531809493528,3.7534154276618454,1804.2998308553238,1789.2861691446765,1.820714285714254
2025-04-26 01:22:00,1804.51,1806.04,1803.85,1805.59,228.89,1803.4940000000001,1800.1680000000001,1797.363,1795.3988,78.66823806717854,2.4710265200399135,1.4177020542212153,1.0533244658186982,4.178818896845138,1805.7206377936902,1789.0053622063099,1.8592857142856798
2025-04-26 01:23:00,1805.59,1806.82,1804.86,1805.37,323.1839,1804.7699999999998,1801.1689999999999,1797.9519999999998,1795.6944,77.64842840512324,2.6646705493390073,1.6670957532447737,0.9975747960942336,4.440993962239823,1806.8339879244795,1789.07001207552,1.9414285714285435
2025-04-26 01:24:00,1805.35,1805.35,1803.2,1804.05,134.3159,1805.1779999999999,1802.0130000000001,1798.4669999999999,1795.9851999999998,73.98779811425429,2.680720195663298,1.8698206417284786,0.8108995539348194,4.524497181023491,1807.5159943620467,1789.418005637953,2.0192857142856804
2025-04-26 01:25:00,1804.06,1804.62,1803.89,1804.18,96.6405,1804.7400000000002,1802.78,1799.0314999999998,1796.3204,72.98387096774242,2.673115557362962,2.0304796248553756,0.6426359325075865,4.496271291924337,1808.0240425838485,1790.038957416151,1.9999999999999514
2025-04-26 01:26:00,1804.19,1804.19,1802.84,1803.69,216.3874,1804.5760000000002,1803.3760000000002,1799.6174999999998,1796.6508,76.46348823174452,2.5976063329694625,2.143904966478193,0.45370136649126946,4.286340452877233,1808.1901809057542,1791.0448190942454,1.9499999999999642
2025-04-26 01:27:00,1803.69,1804.5,1803.2,1804.44,128.8402,1804.346,1803.92,1800.0829999999999,1796.9988,76.89573459715704,2.5686733926843317,2.228858651719421,0.3398147409649108,4.2788747911090015,1808.640749582218,1791.5252504177818,1.9792857142856843
2025-04-26 01:28:00,1804.45,1804.78,1802.89,1802.9,131.0085,1803.852,1804.3110000000001,1800.435,1797.3034000000002,70.06053935057857,2.3938835005217243,2.2618636214798817,0.13201987904184254,4.202069039752015,1808.839138079504,1792.030861920496,2.0507142857142395
2025-04-26 01:29:00,1802.89,1803.02,1802.6,1802.85,168.5097,1803.6119999999999,1804.395,1800.784,1797.5625999999997,68.30254041570421,2.2256705251747917,2.254625002218864,-0.02895447704407239,4.091372695153045,1808.9667453903062,1792.601254609694,1.9178571428571038
2025-04-26 01:30:00,1802.86,1805.94,1802.85,1805.32,247.0571,1803.8399999999997,1804.2899999999997,1801.28,1797.8388,70.43618739903054,2.2655530028921476,2.256810602353521,0.008742400538626516,4.004699871023655,1809.2893997420472,1793.2706002579528,2.050714285714256
2025-04-26 01:31:00,1805.32,1806.61,1805.31,1805.86,155.537,1804.274,1804.425,1801.7629999999997,1798.0848,69.22645739910294,2.3140586136064485,2.2682602046041067,0.04579840900234178,3.941807093486022,1809.6466141869716,1793.8793858130277,2.052857142857111
2025-04-26 01:32:00,1805.86,1806.8,1805.81,1806.69,245.2307,1804.7239999999997,1804.5349999999999,1802.3515,1798.3646,70.63236870310828,2.3919013728429945,2.2929884382518844,0.09891293459111017,3.7398357343835196,1809.831171468767,1794.871828531233,2.0664285714285433
2025-04-26 01:33:00,1806.69,1810.0,1806.5,1809.05,432.5057,1805.9540000000002,1804.9029999999998,1803.036,1798.6728,69.55555555555546,2.6138932625826783,2.3571694031180432,0.25672385946463505,3.6444556310252056,1810.3249112620504,1795.7470887379498,2.0099999999999745
2025-04-26 01:34:00,1809.06,1809.72,1806.62,1809.71,356.2793,1807.3259999999998,1805.4690000000003,1803.741,1799.0028,61.678321678322035,2.810680147563062,2.4478715520070473,0.3628085955560145,3.492965713847596,1810.7269314276953,1796.7550685723047,1.8978571428571382
2025-04-26 01:35:00,1809.72,1812.55,1808.2,1811.92,765.8754,1808.646,1806.243,1804.5114999999998,1799.3238000000001,75.29010238907823,3.109123659754914,2.5801219735566208,0.5290016861982934,3.5135126754072274,1811.5385253508143,1797.4844746491854,2.0242857142857082
2025-04-26 01:36:00,1811.92,1812.3,1810.21,1812.29,539.4008,1809.932,1807.1029999999998,1805.2395000000001,1799.6315999999997,74.0315638450499,3.3370309851502498,2.7315037758753467,0.6055272092749031,3.5427263890457747,1812.3249527780918,1798.1540472219085,2.0171428571428414
2025-04-26 01:37:00,1812.3,1815.81,1812.3,1814.03,694.8272,1811.4,1808.062,1805.991,1799.9586000000002,78.0077619663646,3.6163654311419577,2.908476106928669,0.7078893242132889,3.7382361453223045,1813.4674722906445,1798.5145277093554,2.128571428571409
2025-04-26 01:38:00,1814.04,1814.2,1811.96,1812.79,176.0732,1812.148,1809.051,1806.681,1800.3098,78.41352405721658,3.6950876844841787,3.065798422439771,0.6292892620444075,3.6505528066318993,1813.982105613264,1799.3798943867362,2.133571428571421
2025-04-26 01:39:00,1812.78,1814.04,1812.03,1812.18,328.5752,1812.6420000000003,1809.984,1807.1895,1800.6236,75.22068095838567,3.6659944335760883,3.185837624667035,0.48015680890905355,3.6739015192263187,1814.5373030384526,1799.8416969615473,2.2250000000000063
2025-04-26 01:40:00,1812.19,1812.19,1809.7,1809.83,190.127,1812.2240000000002,1810.435,1807.3625,1800.8784,67.32505643340798,3.4139584742197258,3.231461794577573,0.18249667964215277,3.714520406009876,1814.7915408120198,1799.9334591879801,2.306428571428569
2025-04-26 01:41:00,1809.83,1813.19,1809.6,1812.98,223.1245,1812.3619999999999,1811.1469999999997,1807.786,1801.2038,71.22266401590412,3.4288709451034265,3.2709436246827437,0.1579273204206828,3.852463873848845,1815.4909277476977,1800.0810722523024,2.470000000000011
2025-04-26 01:42:00,1812.97,1813.04,1810.92,1811.69,178.6488,1811.8939999999998,1811.6470000000002,1808.091,1801.5041999999999,72.11877201811728,3.298573069640497,3.2764695136742947,0.022103555966202393,3.9104877881699878,1815.91197557634,1800.2700244236598,2.4864285714285836
2025-04-26 01:43:00,1811.7,1811.7,1809.55,1810.0,137.0759,1811.336,1811.7419999999997,1808.3224999999998,1801.744,66.62017666201771,3.024082448469926,3.2259921006334213,-0.20190965216349532,3.8778383498736226,1816.078176699747,1800.5668233002525,2.6100000000000136
2025-04-26 01:44:00,1809.99,1810.0,1809.26,1809.38,136.6481,1810.7760000000003,1811.709,1808.589,1801.9596,60.325534079349325,2.725104526487712,3.12581458580428,-0.4007100593165678,3.7497970477532476,1816.0885940955063,1801.0894059044936,2.442142857142861
2025-04-26 01:45:00,1809.38,1809.38,1807.19,1807.2,438.5394,1810.25,1811.2369999999999,1808.7400000000002,1802.1596,53.1455399061036,2.285904108678551,2.9578324903791344,-0.6719283817005834,3.6215190189487503,1815.9830380378978,1801.4969619621027,2.505714285714297
2025-04-26 01:46:00,1807.2,1808.59,1806.9,1807.9,264.8008,1809.234,1810.798,1808.9504999999997,1802.3884,52.85781766650928,1.971591483800239,2.7605842890633556,-0.7889928052631165,3.4298188926230546,1815.8101377852458,1802.0908622147535,2.555714285714284
2025-04-26 01:47:00,1807.91,1807.91,1806.09,1807.12,184.1232,1808.3200000000002,1810.107,1809.0845000000002,1802.6013999999998,45.0740173557937,1.6406446525274987,2.5365963617561844,-0.8959517092286857,3.2939857083365185,1815.6724714166733,1802.496528583327,2.4357142857142953
2025-04-26 01:48:00,1807.12,1807.12,1806.5,1806.7,126.8168,1807.6600000000003,1809.498,1809.2745000000002,1802.81,42.2222222222223,1.329154745946198,2.2951080385941873,-0.9659532926479892,3.0163789295663963,1815.307257859133,1803.2417421408675,2.258571428571421
2025-04-26 01:49:00,1806.7,1807.0,1805.91,1805.91,573.3245,1806.966,1808.8709999999999,1809.4275000000002,1802.9998,33.24037925264928,1.0069429416905677,2.0374750192134634,-1.0305320775228957,2.7381301253920878,1814.9037602507844,1803.951239749216,2.0257142857142787
2025-04-26 01:50:00,1805.9,1807.87,1805.65,1807.86,298.3478,1807.098,1808.6739999999998,1809.5545000000002,1803.2264000000002,38.646847770373995,0.8985782182232924,1.8096956590154294,-0.911117440792137,2.592628163487894,1814.739756326976,1804.3692436730244,2.0349999999999846
2025-04-26 01:51:00,1807.86,1809.73,1807.51,1809.04,310.7762,1807.3259999999998,1808.28,1809.7135000000003,1803.4875999999997,36.83377308707124,0.8975679281195426,1.6272701128362521,-0.7297021847167096,2.4475815677845065,1814.6086631355693,1804.8183368644313,1.9421428571428447
2025-04-26 01:52:00,1809.05,1809.4,1805.38,1805.75,299.2522,1807.0520000000001,1807.6860000000001,1809.6665,1803.7187999999996,33.238095238095326,0.6240975535013149,1.4266356009692647,-0.8025380474679498,2.5167445041914416,1814.699989008383,1804.633010991617,2.0692857142857
2025-04-26 01:53:00,1805.75,1806.4,1805.61,1806.0,121.294,1806.9119999999998,1807.286,1809.514,1803.9669999999999,35.02906976744177,0.42267093460100114,1.225842667695612,-0.8031717330946109,2.64519504890296,1814.8043900978057,1804.223609902194,1.9821428571428572
2025-04-26 01:54:00,1806.0,1806.9,1804.03,1804.08,230.2603,1806.5459999999998,1806.756,1809.2325,1804.1735999999999,35.77436912419596,0.10687890059534766,1.0020499142755592,-0.8951710136802116,2.9095955143725574,1815.0516910287452,1803.413308971255,2.009285714285722
2025-04-26 01:55:00,1804.08,1805.12,1804.08,1804.4,89.3707,1805.854,1806.4759999999999,1808.8564999999999,1804.4038,25.316455696202894,-0.11622743830480431,0.7783944437594865,-0.8946218820642908,3.027523350230448,1814.9115467004608,1802.801453299539,1.8271428571428519
2025-04-26 01:56:00,1804.41,1805.91,1804.4,1805.3,127.274,1805.1059999999998,1806.216,1808.507,1804.6703999999997,31.194820482636572,-0.21790645096689332,0.5791342648142106,-0.7970407157811039,3.013730160164183,1814.5344603203284,1802.4795396796717,1.7835714285714306
2025-04-26 01:57:00,1805.3,1806.47,1805.29,1805.99,281.8163,1805.154,1806.1030000000003,1808.105,1804.8876,37.4609130706692,-0.2400434956339268,0.41529871272458313,-0.6553422083585099,2.764135917968857,1813.6332718359376,1802.5767281640624,1.7142857142857142
2025-04-26 01:58:00,1805.99,1807.39,1805.99,1807.39,139.6224,1805.432,1806.172,1807.8349999999998,1805.1182000000001,44.06678592725109,-0.14297088395574065,0.3036447933885184,-0.44661567734425905,2.536807982764327,1812.9086159655285,1802.7613840344711,1.7614285714285773
2025-04-26 01:59:00,1807.38,1807.6,1807.04,1807.3,137.4509,1806.0759999999998,1806.3110000000001,1807.591,1805.3468,50.340599455040554,-0.07246703282362432,0.22842242814608987,-0.3008894609697142,2.322532421016136,1812.2360648420322,1802.9459351579676,1.644999999999998
2025-04-26 02:00:00,1807.29,1808.7,1805.86,1806.82,635.2089,1806.56,1806.2069999999999,1807.4405,1805.5752000000002,46.265560165974634,-0.05469373597861704,0.1717991953211485,-0.22649293129976555,2.2666610626605315,1811.973822125321,1802.9071778746788,1.727142857142878
2025-04-26 02:01:00,1806.82,1808.8,1806.3,1807.77,1373.4556,1807.054,1806.08,1807.1799999999998,1805.8066000000001,52.22146274777882,0.03563797791389334,0.14456695183969748,-0.10892897392580414,1.859295283681216,1810.8985905673624,1803.4614094326373,1.775714285714295
2025-04-26 02:02:00,1807.77,1808.26,1806.0,1807.21,476.3969,1807.298,1806.226,1806.9560000000001,1806.0524000000003,51.72647257955308,0.06133219275375268,0.12792000002250853,-0.06658780726875585,1.5276380131691452,1810.0112760263385,1803.9007239736618,1.892857142857159
2025-04-26 02:03:00,1807.2,1807.5,1804.85,1805.19,747.6494,1806.8580000000002,1806.145,1806.7154999999998,1806.2490000000003,47.74999999999994,-0.08037555565101684,0.08626088888780346,-0.16663644453882032,1.396158170162929,1809.5078163403257,1803.923183659674,2.004285714285743
2025-04-26 02:04:00,1805.19,1805.41,1804.39,1804.42,266.2177,1806.282,1806.179,1806.4675000000002,1806.4252000000001,38.39406207827349,-0.25190868553340806,0.018626974003561156,-0.27053565953696923,1.3372315291001278,1809.1419630582004,1803.7930369418,1.9185714285714701
2025-04-26 02:05:00,1804.41,1805.5,1804.33,1805.21,391.7748,1805.9599999999998,1806.2599999999998,1806.368,1806.5991999999999,36.72903672903725,-0.32041004158895703,-0.04918042911494249,-0.27122961247401456,1.3537923358963362,1809.0755846717925,1803.6604153282074,1.8435714285714735
2025-04-26 02:06:00,1805.21,1805.36,1804.41,1804.67,309.7401,1805.3400000000001,1806.1970000000001,1806.2065000000002,1806.7379999999998,45.376712328767546,-0.4135047217853298,-0.12204528764901997,-0.29145943413630987,1.3540748460575682,1808.9146496921153,1803.4983503078852,1.6242857142857474
2025-04-26 02:07:00,1804.67,1805.0,1804.11,1804.21,124.7935,1804.7400000000002,1806.0190000000002,1806.0610000000001,1806.8422,42.47266610597176,-0.5184250014629015,-0.20132123041179628,-0.3171037710511052,1.4060953790680129,1808.8731907581362,1803.2488092418641,1.631428571428598
2025-04-26 02:08:00,1804.2,1804.98,1803.61,1804.5,190.112,1804.602,1805.7300000000002,1805.9509999999998,1806.9524,52.0467836257313,-0.5715856194274238,-0.2753741082149218,-0.296211511212502,1.4391404614088563,1808.8292809228176,1803.072719077182,1.524285714285741
2025-04-26 02:09:00,1804.51,1805.3,1804.39,1804.39,67.7105,1804.596,1805.4389999999999,1805.875,1807.0,49.950248756218954,-0.6154968087791985,-0.34339864832777717,-0.2720981604514214,1.480947422314983,1808.83689484463,1802.91310515537,1.5150000000000188
2025-04-26 02:10:00,1804.39,1804.58,1803.95,1804.19,86.0178,1804.3920000000003,1805.1760000000002,1805.6915000000001,1806.9564,44.064171122995276,-0.6588403695673151,-0.40648699257568477,-0.2523533769916303,1.449073298887831,1808.5896465977758,1802.7933534022245,1.4521428571428683
2025-04-26 02:11:00,1804.19,1804.49,1803.74,1803.74,87.6156,1804.2060000000001,1804.773,1805.4265,1806.941,37.65093304061488,-0.7211882833521486,-0.4694272507309776,-0.251761032621171,1.2791414695898788,1807.9847829391797,1802.8682170608204,1.421428571428578
2025-04-26 02:12:00,1803.74,1803.75,1801.41,1802.11,314.8106,1803.786,1804.2630000000001,1805.2445,1806.8713999999998,21.7344753747317,-0.8918461840855798,-0.5539110374018981,-0.33793514668368174,1.4746970266026755,1808.1938940532054,1802.2951059467946,1.4885714285714227
2025-04-26 02:13:00,1802.1,1802.59,1801.97,1802.2,93.3405,1803.3260000000002,1803.964,1805.0544999999997,1806.8080000000002,22.6980728051401,-1.0082095401121478,-0.644770737943948,-0.3634388021681998,1.610754891429505,1808.2760097828586,1801.8329902171408,1.4928571428571331
2025-04-26 02:14:00,1802.19,1803.66,1802.19,1803.66,297.8363,1803.1799999999998,1803.8880000000001,1805.0335,1806.8002,34.68992248062111,-0.9714206077669587,-0.7101007119085502,-0.26131989585840854,1.6267865496610308,1808.287073099322,1801.779926900678,1.3949999999999818
2025-04-26 02:15:00,1803.66,1805.5,1803.66,1805.03,121.4979,1803.348,1803.8700000000001,1805.065,1806.8172,37.243947858472964,-0.8222393005703452,-0.7325284296409093,-0.08971087092943597,1.619959390085931,1808.3049187801719,1801.8250812198282,1.3478571428571189
2025-04-26 02:16:00,1805.04,1805.91,1805.03,1805.1,109.6118,1803.6200000000001,1803.9129999999998,1805.0549999999998,1806.8454000000002,39.70731707317011,-0.6904050650109639,-0.7241037567149202,0.03369869170395634,1.6190494300997045,1808.2930988601993,1801.8169011398004,1.2492857142856988
2025-04-26 02:17:00,1805.1,1805.1,1802.9,1803.01,187.7389,1803.8,1803.7930000000001,1804.9060000000002,1806.8167999999998,39.437984496123654,-0.7459719167520689,-0.72847738872235,-0.017494528029718848,1.6649463415554242,1808.235892683111,1801.5761073168894,1.217142857142822
2025-04-26 02:18:00,1803.0,1804.5,1802.84,1803.25,605.8392,1804.0099999999998,1803.6680000000001,1804.699,1806.8237999999997,44.02451481103127,-0.7618607958454504,-0.7351540701469701,-0.026706725698480316,1.5957835904720314,1807.8905671809441,1801.507432819056,1.262857142857115
2025-04-26 02:19:00,1803.25,1805.86,1803.17,1805.71,225.5159,1804.42,1803.8,1804.6195,1806.881,52.18150087260034,-0.5693878572908488,-0.7020008275757459,0.13261297028489705,1.4958626288730823,1807.6112252577461,1801.627774742254,1.371428571428526
2025-04-26 02:20:00,1805.72,1806.5,1805.7,1806.5,108.119,1804.714,1804.0310000000002,1804.6035,1806.9045999999998,57.813834329632456,-0.34908127742846773,-0.6314169175462903,0.28233564011782253,1.4726177030021599,1807.5487354060042,1801.6582645939957,1.36071428571425
2025-04-26 02:21:00,1806.5,1806.5,1805.68,1806.39,179.1446,1804.9720000000002,1804.2959999999998,1804.5345000000002,1806.9152,59.59507042253558,-0.18127320172516193,-0.5413881743820647,0.36011497265690273,1.3430737543855311,1807.2206475087712,1801.8483524912292,1.3557142857142384
2025-04-26 02:22:00,1806.39,1806.8,1804.41,1804.9,471.7816,1805.35,1804.575,1804.4189999999999,1806.8794,51.59235668789846,-0.16659424552767632,-0.466429388611187,0.29983514308351067,1.1916724224159616,1806.8023448448319,1802.035655155168,1.4285714285713635
2025-04-26 02:23:00,1804.9,1806.15,1804.6,1806.0,354.3194,1805.9,1804.955,1804.4595000000002,1806.8184000000003,55.940959409593745,-0.06544584115044927,-0.38623267911903947,0.3207868379685902,1.232325467189981,1806.9241509343801,1801.9948490656202,1.4742857142856727
2025-04-26 02:24:00,1805.99,1806.91,1805.83,1806.9,320.713,1806.1380000000001,1805.279,1804.5835000000002,1806.7622000000001,59.50877192982468,0.08634217756275575,-0.29171770778268047,0.3780598853454362,1.3475290268272715,1807.2785580536547,1801.8884419463457,1.5064285714285492
2025-04-26 02:25:00,1806.91,1807.08,1806.59,1806.93,287.5713,1806.2240000000002,1805.4690000000003,1804.6695,1806.6624,61.5328994938542,0.20667362039989712,-0.19203944214616495,0.3987130625460621,1.4412438904742404,1807.5519877809484,1801.7870122190516,1.4878571428571215
2025-04-26 02:26:00,1806.92,1807.06,1806.59,1806.81,273.3695,1806.3080000000002,1805.64,1804.7765,1806.5528000000004,69.07467532467561,0.28902248734766545,-0.09582705624739887,0.3848495435950643,1.5186430072311465,1807.8137860144623,1801.7392139855376,1.3542857142857005
2025-04-26 02:27:00,1806.81,1807.04,1805.58,1806.58,466.8684,1806.6439999999998,1805.997,1804.895,1806.4037999999998,67.57624398073816,0.33189954849081005,-0.010281735299757087,0.3421812837905671,1.5639036867118719,1808.0228073734238,1801.7671926265762,1.414285714285711
2025-04-26 02:28:00,1806.59,1806.9,1806.58,1806.6,379.0583,1806.764,1806.3319999999999,1805.0,1806.28,63.33938294010841,0.36330579812147334,0.064435771384489,0.2988700267369844,1.6059199705592422,1808.2118399411186,1801.7881600588814,1.3321428571428637
2025-04-26 02:29:00,1806.59,1806.98,1806.03,1806.03,322.6748,1806.5900000000001,1806.364,1805.0819999999999,1806.1570000000002,54.89236790606664,0.3383015116712613,0.11920891944184347,0.21909259222941785,1.6149779220428992,1808.3119558440858,1801.852044155914,1.2685714285714442
2025-04-26 02:30:00,1806.03,1806.74,1805.41,1806.62,303.7923,1806.5279999999998,1806.3760000000002,1805.2035,1806.0928,57.07635009310992,0.3619214979376011,0.167751435140995,0.1941700627966061,1.6356144038751763,1808.4747288077504,1801.9322711922498,1.3007142857142884
2025-04-26 02:31:00,1806.63,1806.66,1804.41,1804.41,364.0716,1806.048,1806.1779999999999,1805.2369999999999,1805.9214,56.445672191529155,0.20000642737204544,0.1742024335872051,0.02580399378484033,1.6107340609198126,1808.4584681218396,1802.0155318781601,1.3042857142857298
2025-04-26 02:32:00,1804.42,1806.0,1804.31,1806.0,367.4155,1805.932,1806.288,1805.4315,1805.8076,61.26126126126165,0.197708221916173,0.17890359125299868,0.01880463066317431,1.4389735940898065,1808.3094471881795,1802.5535528118203,1.306428571428585
2025-04-26 02:33:00,1806.0,1806.58,1805.85,1806.58,369.9501,1805.9279999999999,1806.346,1805.6505000000002,1805.7392000000002,54.21103581800549,0.23992235471405365,0.19110734394520967,0.04881501076884398,1.2409566574010826,1808.1324133148023,1803.168586685198,1.1664285714285987
2025-04-26 02:34:00,1806.58,1806.6,1806.11,1806.6,270.2039,1806.042,1806.316,1805.7975,1805.6836,50.523012552300806,0.27185738918842617,0.20725735299385298,0.06460003619457319,1.1645368423249591,1808.1265736846499,1803.46842631535,1.1442857142857454
2025-04-26 02:35:00,1806.59,1806.72,1805.89,1805.94,298.0806,1805.9060000000002,1806.2169999999999,1805.843,1805.6584,47.774480712165825,0.2411300527885487,0.21403189295279212,0.027098159835756586,1.1506661705643157,1808.1443323411288,1803.5416676588713,1.1450000000000304
2025-04-26 02:36:00,1805.93,1808.58,1805.93,1807.2,724.4852,1806.464,1806.256,1805.9479999999999,1805.6444000000001,61.639676113360764,0.31482082851198356,0.23418968006463042,0.08063114844735314,1.1748576640689836,1808.2977153281379,1803.5982846718618,1.1635714285714585
2025-04-26 02:37:00,1807.2,1808.55,1806.35,1807.52,893.3469,1806.768,1806.35,1806.1735,1805.6524,58.351648351648755,0.39449513053432383,0.26625077015856913,0.1282443603757547,1.0012585523850486,1808.1760171047702,1804.17098289523,1.2100000000000202
2025-04-26 02:38:00,1807.52,1807.53,1806.11,1806.6,419.7216,1806.7720000000002,1806.35,1806.341,1805.6504,48.35526315789364,0.3790320323407741,0.2888070225950101,0.09022500974576397,0.7298803105149344,1807.8007606210297,1804.8812393789701,1.2342857142857286
2025-04-26 02:39:00,1806.59,1807.3,1805.99,1807.3,499.2805,1806.9119999999998,1806.477,1806.4205000000002,1805.6782,51.88968335035704,0.4184380718488683,0.3147332324457818,0.1037048394030865,0.7439897808410648,1807.9084795616823,1804.932520438318,1.2928571428571527
2025-04-26 02:40:00,1807.3,1808.92,1807.3,1808.76,414.4307,1807.4759999999999,1806.691,1806.5335,1805.6961999999999,58.76010781671224,0.5610104609581867,0.3639886781482628,0.19702178280992394,0.9098425279018557,1808.3531850558038,1804.7138149441962,1.3750000000000162
2025-04-26 02:41:00,1808.75,1809.73,1808.75,1809.13,753.4723,1807.8619999999999,1807.163,1806.6705000000002,1805.698,61.31322094055142,0.6958348631269473,0.43035791514399974,0.2654769479829476,1.0778705880257557,1808.8262411760518,1804.5147588239486,1.3407142857143006
2025-04-26 02:42:00,1809.14,1812.93,1808.94,1812.58,791.4913,1808.8739999999998,1807.821,1807.0544999999997,1805.8346000000001,70.34013605442271,1.0687504504314802,0.5580364222014959,0.5107140282299844,1.636953124209772,1810.3284062484192,1803.7805937515802,1.6028571428571468
2025-04-26 02:43:00,1812.57,1814.86,1812.0,1813.68,1168.4056,1810.2900000000002,1808.5310000000002,1807.4384999999997,1805.9882,75.11490479317239,1.4364905778018056,0.7337272533215579,0.7027633244802477,2.1854646029788856,1811.8094292059575,1803.067570794042,1.7392857142857079
2025-04-26 02:44:00,1813.67,1814.03,1812.3,1812.9,706.6582,1811.4099999999999,1809.161,1807.7385,1806.1646000000003,70.36316472114252,1.6460135769918907,0.9161845180556245,0.7298290589362662,2.4972285173220206,1812.732957034644,1802.744042965356,1.7678571428571428
2025-04-26 02:45:00,1812.89,1813.36,1811.57,1811.62,755.3167,1811.982,1809.729,1807.973,1806.309,74.87922705313942,1.6893035213488474,1.0708083187142692,0.6184952026345782,2.633782751770542,1813.2405655035411,1802.7054344964588,1.7349999999999974
2025-04-26 02:46:00,1811.62,1813.27,1811.62,1812.78,472.9723,1812.7120000000002,1810.2869999999998,1808.2715,1806.4586,74.11095305832109,1.7965044347754429,1.215947541926504,0.5805568928489389,2.826305521228015,1813.9241110424562,1802.618888957544,1.7321428571428572
2025-04-26 02:47:00,1812.78,1814.87,1812.1,1814.86,523.6936,1813.1680000000001,1811.021,1808.6855,1806.636,76.60668380462687,2.025946695325729,1.377947372606349,0.6479993227193799,3.153037759029355,1814.9915755180587,1802.3794244819414,1.8778571428571402
2025-04-26 02:48:00,1814.86,1815.53,1814.14,1815.14,543.8067,1813.4599999999998,1811.875,1809.1125,1806.7910000000002,76.99115044247782,2.204957620881487,1.5433494222613766,0.6616081986201103,3.4224950508419756,1815.957490101684,1802.267509898316,1.9421428571428447
2025-04-26 02:49:00,1815.14,1815.14,1809.81,1809.94,1036.8966,1812.868,1812.139,1809.3080000000002,1806.8438,59.82318271119814,1.905265809042021,1.6157326996175057,0.28953310942451527,3.348012136743457,1816.0040242734872,1802.6119757265133,2.2635714285714323
2025-04-26 02:50:00,1809.94,1811.15,1809.69,1809.8,323.1396,1812.5040000000001,1812.243,1809.4669999999999,1806.9034,56.756756756756275,1.6375840099194647,1.6201029616778977,0.017481048241567043,3.288621692473624,1816.044243384947,1802.8897566150526,2.178571428571445
2025-04-26 02:51:00,1809.81,1810.9,1809.11,1810.89,387.4725,1812.1260000000002,1812.4189999999999,1809.791,1806.9658000000002,58.42078960519732,1.4961514435422032,1.5953126580507588,-0.09916121450855564,3.0765477926452083,1815.9440955852904,1803.6379044147095,2.149285714285741
2025-04-26 02:52:00,1810.9,1813.04,1810.11,1810.31,530.4997,1811.216,1812.1919999999998,1810.0065000000002,1807.0278,59.43060498220602,1.3220244876222296,1.540655023965053,-0.21863053634282337,2.945171383524653,1815.8968427670495,1804.1161572329509,2.2571428571428833
2025-04-26 02:53:00,1810.32,1810.65,1809.8,1810.54,424.4866,1810.2959999999998,1811.878,1810.2045000000003,1807.1347999999998,58.4374999999996,1.1888820066294556,1.4703004204979335,-0.2814184138684779,2.8336910566706637,1815.8718821133416,1804.537117886659,2.2242857142857537
2025-04-26 02:54:00,1810.54,1811.75,1810.53,1810.88,367.9877,1810.484,1811.676,1810.4185000000002,1807.264,55.86283185840706,1.0981420912462454,1.395868754647596,-0.2977266634013507,2.705883016576968,1815.8302660331542,1805.0067339668462,2.195714285714319
2025-04-26 02:55:00,1810.87,1812.66,1810.87,1812.15,566.7899,1810.9540000000002,1811.729,1810.729,1807.4028,57.9557428872493,1.1158456664732057,1.339864137012718,-0.2240184705395123,2.514454844010643,1815.7579096880213,1805.7000903119788,2.253571428571474
2025-04-26 02:56:00,1812.15,1812.15,1809.2,1809.68,391.0851,1810.712,1811.4189999999999,1810.8530000000003,1807.5030000000002,41.94444444444533,0.9199627619759667,1.2558838620053678,-0.3359211000294011,2.389298730952424,1815.6315974619051,1806.0744025380955,2.1792857142857622
2025-04-26 02:57:00,1809.69,1809.99,1808.55,1808.61,227.0608,1810.372,1810.7939999999999,1810.9075,1807.5910000000001,35.89315525876508,0.6706532184300613,1.1388377332903066,-0.46818451486024526,2.3207187531012847,1815.5489375062025,1806.2660624937976,2.077857142857202
2025-04-26 02:58:00,1808.61,1808.99,1808.41,1808.86,158.4306,1810.036,1810.166,1811.0205,1807.6782,38.417431192660786,0.487625476695257,1.0085952819712967,-0.5209698052760396,2.148577192481699,1815.3176543849636,1806.7233456150366,1.9957142857143384
2025-04-26 02:59:00,1808.86,1808.86,1807.31,1807.99,133.8263,1809.458,1809.971,1811.0549999999998,1807.7502,39.34233705226161,0.269268978450782,0.8607300212671938,-0.5914610428164118,2.0904456851542523,1815.2358913703083,1806.8741086296914,1.9785714285714806
2025-04-26 03:00:00,1807.99,1808.48,1807.16,1808.28,468.3326,1808.684,1809.819,1811.0310000000002,1807.8319999999999,36.07673267326799,0.11825726069855591,0.7122354691534662,-0.5939782084549103,2.120717109214717,1815.2724342184297,1806.7895657815707,1.955000000000041
2025-04-26 03:01:00,1808.29,1808.5,1807.7,1808.4,75.5139,1808.4279999999999,1809.5700000000002,1810.9945,1807.9252,27.253521126762763,0.008168225300551057,0.5714220203828833,-0.5632537950823322,2.1610559685996145,1815.3166119371992,1806.6723880628008,1.8142857142857534
2025-04-26 03:02:00,1808.4,1810.0,1808.11,1809.99,168.5611,1808.7040000000002,1809.538,1810.8650000000002,1808.0828000000004,33.3978078658934,0.04866065368901218,0.46686974704410905,-0.4182090933550969,2.1385299930079196,1815.142059986016,1806.5879400139845,1.8500000000000552
2025-04-26 03:03:00,1810.0,1810.0,1808.48,1808.48,136.9008,1808.628,1809.3319999999999,1810.6050000000002,1808.2084,43.824027072758206,-0.04062488707427292,0.36537082022043266,-0.4059957072947056,2.0939122297083457,1814.792824459417,1806.4171755405835,1.5778571428571857
2025-04-26 03:04:00,1808.47,1808.79,1805.51,1805.52,152.8991,1808.134,1808.7959999999998,1810.236,1808.2456000000002,35.382513661202836,-0.34624034052603747,0.22304858807113864,-0.5692889285971761,2.3075605721476258,1814.8511211442953,1805.6208788557049,1.7078571428571812
2025-04-26 03:05:00,1805.52,1807.82,1805.03,1807.03,511.6624,1807.884,1808.284,1810.0065,1808.2856,37.18459495351917,-0.46128104803938186,0.08618266084903455,-0.5474637088884164,2.3894665236839887,1814.7854330473679,1805.227566952632,1.7792857142857363
2025-04-26 03:06:00,1807.03,1810.11,1807.03,1809.55,200.2617,1808.114,1808.271,1809.845,1808.3745999999999,47.764705882353,-0.34513025138403464,-7.992159757929002e-05,-0.34505032978645533,2.2996098077284324,1814.4442196154569,1805.2457803845432,1.7900000000000122
2025-04-26 03:07:00,1809.54,1809.54,1805.48,1805.96,689.6751,1807.3080000000002,1808.0059999999999,1809.4,1808.4336,38.752455795678046,-0.536577573077011,-0.10737945189346565,-0.4291981211835454,2.133176530409662,1813.6663530608193,1805.1336469391808,2.0199999999999982
2025-04-26 03:08:00,1805.96,1806.87,1805.66,1806.87,483.911,1806.986,1807.807,1808.9865000000002,1808.506,40.4204491161007,-0.6078644767046626,-0.20747645685570504,-0.40038801984895755,1.7243161129110178,1812.4351322258221,1805.5378677741783,2.019285714285697
2025-04-26 03:09:00,1806.86,1807.59,1806.6,1807.25,180.2706,1807.3319999999999,1807.7330000000002,1808.852,1808.5367999999999,37.77445109780414,-0.6264754185588117,-0.2912762491963264,-0.33519916936248534,1.7507369889872806,1812.3534739779745,1805.3505260220256,1.9621428571428265
2025-04-26 03:10:00,1807.24,1808.25,1806.91,1807.92,75.8753,1807.5099999999998,1807.6970000000001,1808.7580000000003,1808.5652,45.17543859649125,-0.5804700263527138,-0.34911500462760386,-0.23135502172510997,1.7476257591597268,1812.2532515183198,1805.2627484816808,1.8471428571428175
2025-04-26 03:11:00,1807.92,1808.26,1807.62,1808.04,162.329,1807.208,1807.661,1808.6155000000003,1808.5982000000001,48.351648351648514,-0.5282382230418534,-0.3849396483104538,-0.14329857473139962,1.6795001619748546,1811.97450032395,1805.2564996760507,1.7899999999999636
2025-04-26 03:12:00,1808.04,1808.28,1807.95,1808.28,118.6507,1807.6719999999998,1807.4900000000002,1808.514,1808.6658000000002,48.32175925925945,-0.46215076206567574,-0.4003818710614982,-0.06176889100417754,1.6323841151313476,1811.7787682302626,1805.2492317697372,1.7721428571428208
2025-04-26 03:13:00,1808.28,1808.88,1808.27,1808.37,100.925,1807.9720000000002,1807.479,1808.4054999999996,1808.7132000000001,51.15151515151481,-0.39792667426877415,-0.3998908317029534,0.00196415743417927,1.561198849185383,1811.5278976983705,1805.2831023016288,1.7049999999999759
2025-04-26 03:14:00,1808.37,1808.37,1807.93,1807.94,51.7513,1808.1100000000001,1807.721,1808.2585,1808.734,48.97836538461561,-0.377375874151312,-0.3953878401926252,0.018011966041313165,1.4504238053457366,1811.1593476106914,1805.3576523893084,1.6421428571428254
2025-04-26 03:15:00,1807.94,1807.94,1807.11,1807.12,62.6066,1807.95,1807.73,1808.007,1808.7377999999999,46.30911188004549,-0.4223873455789544,-0.40078774126989103,-0.02159960430906338,1.1438213903400547,1810.29464278068,1805.71935721932,1.6442857142856968
2025-04-26 03:16:00,1807.12,1807.12,1805.91,1805.97,115.7191,1807.536,1807.372,1807.8215,1808.7209999999998,38.10650887573944,-0.5445771041552234,-0.42954561384695755,-0.11503149030826587,1.1589572238340402,1810.139414447668,1805.503585552332,1.5957142857142474
2025-04-26 03:17:00,1805.98,1805.98,1803.5,1803.61,306.8553,1806.602,1807.137,1807.5715,1808.6616000000001,36.28169014084456,-0.8223659223654067,-0.5081096755506475,-0.3142562468147593,1.475866473183903,1810.523232946368,1804.6197670536321,1.6642857142856786
2025-04-26 03:18:00,1803.61,1805.03,1803.61,1804.43,269.8342,1805.8139999999999,1806.893,1807.35,1808.6182000000001,46.50864830237051,-0.9652219375175264,-0.5995321279440232,-0.36568980957350317,1.5995558608325138,1810.549111721665,1804.1508882783348,1.531428571428543
2025-04-26 03:19:00,1804.43,1805.58,1803.0,1803.79,1098.0041,1804.984,1806.547,1807.1399999999999,1808.5734,39.00949796472182,-1.1172006167676045,-0.7030658257087395,-0.41413479105886497,1.7769725894045978,1810.6939451788091,1803.5860548211906,1.5164285714285402
2025-04-26 03:20:00,1803.79,1803.8,1801.89,1801.89,1013.3629,1803.938,1805.944,1806.8204999999998,1808.4788,22.87535410764903,-1.37510755217113,-0.8374741710012177,-0.5376333811699123,2.1053352662899374,1811.0311705325796,1802.60982946742,1.4328571428571064
2025-04-26 03:21:00,1801.89,1802.8,1801.81,1802.59,311.1986,1803.262,1805.399,1806.53,1808.4424,34.99554764024853,-1.5056601932747071,-0.9711113754559156,-0.5345488178187915,2.270297917918609,1811.0705958358371,1801.9894041641628,1.2128571428571118
2025-04-26 03:22:00,1802.59,1803.0,1801.55,1802.1,149.3662,1802.9599999999998,1804.7810000000002,1806.1354999999999,1808.3644,27.93709528214613,-1.6298748244155377,-1.10286406524784,-0.5270107591676976,2.3223342962330498,1810.780168592466,1801.4908314075337,1.2299999999999858
2025-04-26 03:23:00,1802.09,1803.59,1801.64,1803.31,160.1529,1802.736,1804.275,1805.8769999999997,1808.299,33.07560137457003,-1.6120956912702695,-1.204710390452326,-0.40738530081794355,2.335332953671464,1810.5476659073427,1801.2063340926568,1.2985714285714007
2025-04-26 03:24:00,1803.3,1803.31,1801.01,1801.01,227.2522,1802.1799999999998,1803.5819999999999,1805.6515,1808.1872,23.963828183872607,-1.763270493606342,-1.3164224110831293,-0.4468480825232126,2.576871369922748,1810.8052427398454,1800.4977572601545,1.367142857142832
2025-04-26 03:25:00,1801.01,1801.6,1797.93,1798.59,646.1828,1801.5199999999998,1802.729,1805.2295000000001,1808.0402000000001,19.653179190751175,-2.054666472717372,-1.464071223409978,-0.590595249307394,2.996207208465424,1811.221914416931,1799.2370855830693,1.583571428571385
2025-04-26 03:26:00,1798.6,1799.0,1796.69,1797.99,343.9524,1800.6,1801.9309999999998,1804.6515,1807.8559999999998,17.70244821092257,-2.307416411078293,-1.632740260943641,-0.6746761501346521,3.2251467129807256,1811.1017934259614,1798.2012065740385,1.7249999999999577
2025-04-26 03:27:00,1797.99,1800.0,1797.12,1799.2,350.0455,1800.02,1801.4900000000002,1804.3134999999997,1807.6896000000002,23.10850439882735,-2.382620306818808,-1.7827162701186745,-0.5999040367001334,3.4286076281206195,1811.170715256241,1797.4562847437585,1.8871428571428137
2025-04-26 03:28:00,1799.19,1799.19,1793.93,1793.93,501.6881,1798.1440000000002,1800.44,1803.6664999999998,1807.4361999999999,17.99908634079506,-2.834787230184702,-1.9931304621318802,-0.8416567680528217,4.079866194168771,1811.8262323883373,1795.5067676116623,2.232142857142825
2025-04-26 03:29:00,1793.92,1795.37,1792.88,1795.04,847.497,1796.95,1799.5649999999998,1803.0559999999998,1807.191,22.768259693417463,-3.068196788603018,-2.208143727426108,-0.8600530611769099,4.415175266734512,1811.8863505334689,1794.2256494665307,2.3507142857142265
2025-04-26 03:30:00,1795.03,1795.96,1793.92,1795.89,297.7777,1796.4099999999999,1798.9650000000001,1802.4544999999998,1806.9336,26.965265082267194,-3.148296051881289,-2.3961741923171442,-0.7521218595641446,4.535466639273533,1811.5254332785469,1793.3835667214528,2.4099999999999517
2025-04-26 03:31:00,1795.9,1796.5,1795.42,1796.49,148.7618,1796.1100000000001,1798.355,1801.877,1806.6807999999999,32.30616302186897,-3.1273106193855256,-2.5424014777308206,-0.584909141654705,4.522144461500537,1810.921288923001,1792.832711076999,2.3099999999999454
2025-04-26 03:32:00,1796.49,1798.16,1796.1,1796.1,166.5323,1795.4899999999998,1797.7549999999999,1801.268,1806.3512,28.847130523107595,-3.1063412848729968,-2.655189439159256,-0.4511518457137407,4.4337445269951,1810.1354890539903,1792.4005109460097,2.3557142857142384
2025-04-26 03:33:00,1796.1,1796.8,1795.66,1795.99,122.6328,1795.902,1797.023,1800.6490000000001,1805.9974,29.645093945719964,-3.063287347179539,-2.736809020763313,-0.3264783264162263,4.250445054605078,1809.1498901092102,1792.14810989079,2.2528571428570916
2025-04-26 03:34:00,1796.0,1797.69,1795.86,1795.86,296.0709,1796.066,1796.5079999999998,1800.045,1805.6565999999998,32.66244968372557,-3.0050167424660685,-2.790450565103864,-0.2145661773622045,4.011423819161086,1808.0678476383223,1792.0221523616779,2.247142857142827
2025-04-26 03:35:00,1795.87,1796.76,1794.38,1795.05,568.8487,1795.898,1796.154,1799.4415000000001,1805.3252,28.457142857142955,-2.989733314357636,-2.8303071149546186,-0.1594261994030175,3.792992535281567,1807.0274850705632,1791.855514929437,2.3464285714285325
2025-04-26 03:36:00,1795.05,1795.8,1794.8,1795.8,95.8885,1795.7599999999998,1795.935,1798.9329999999998,1804.9856,32.26351351351363,-2.883859023795594,-2.841017496722814,-0.04284152707278022,3.5453217512734354,1806.0236435025467,1791.8423564974528,2.314285714285672
2025-04-26 03:37:00,1795.8,1796.16,1794.79,1795.29,133.7889,1795.598,1795.5439999999999,1798.5169999999998,1804.5941999999998,26.494724501758483,-2.8087283514316823,-2.8345596676645877,0.025831316232905355,3.454614153797382,1805.4262283075946,1791.607771692405,2.2728571428571223
2025-04-26 03:38:00,1795.28,1796.59,1795.28,1795.51,76.6885,1795.502,1795.702,1798.0710000000004,1804.2016,31.64218958611484,-2.7003071311871736,-2.807709160369105,0.10740202918193154,3.21880151020968,1804.5086030204197,1791.633396979581,2.2021428571428356
2025-04-26 03:39:00,1795.51,1795.8,1795.0,1795.11,101.6789,1795.352,1795.709,1797.6370000000002,1803.905,36.57407407407405,-2.6164978317799523,-2.769466894651275,0.1529690628713225,2.983696224838102,1803.6043924496764,1791.669607550324,1.9971428571428436
2025-04-26 03:40:00,1795.1,1795.9,1795.01,1795.8,94.6219,1795.502,1795.7,1797.3325,1803.625,41.60919540229876,-2.465974901112986,-2.7087684959436173,0.24279359483063123,2.833805095626244,1803.0001101912524,1791.6648898087476,1.895714285714283
2025-04-26 03:41:00,1795.8,1797.7,1795.79,1797.34,213.413,1795.81,1795.7849999999999,1797.0700000000002,1803.354,43.049327354259674,-2.1970925491530124,-2.6064333065854965,0.4093407574324841,2.550120740998811,1802.170241481998,1791.9697585180024,1.8264285714285668
2025-04-26 03:42:00,1797.34,1797.34,1796.3,1796.31,57.2505,1796.014,1795.8059999999998,1796.7805,1803.0739999999998,63.01969365426616,-2.043556888225339,-2.4938580229134653,0.45030113468812605,2.2613421152234454,1801.303184230447,1792.2578157695532,1.5242857142857085
2025-04-26 03:43:00,1796.31,1797.57,1796.2,1797.01,179.1237,1796.3139999999999,1795.908,1796.4655000000002,1802.8034,61.282932416952875,-1.8441365625615163,-2.3639137308430755,0.5197771682815593,1.6637543954526273,1799.7930087909056,1793.137991209095,1.4442857142857162
2025-04-26 03:44:00,1797.01,1797.01,1796.13,1796.82,82.5463,1796.6559999999997,1796.0039999999997,1796.256,1802.5222,55.76208178438549,-1.6820364605450777,-2.227538276783476,0.5455018162383984,1.2812181719637028,1798.8184363439275,1793.6935636560727,1.3614285714285674
2025-04-26 03:45:00,1796.81,1798.95,1796.68,1798.43,364.6756,1797.182,1796.3419999999999,1796.248,1802.2478,60.68281938325976,-1.4074334010101666,-2.0635173016288144,0.6560839006186479,1.2662900656980454,1798.7805801313962,1793.715419868604,1.4464285714285714
2025-04-26 03:46:00,1798.43,1799.36,1798.12,1799.09,215.4849,1797.532,1796.6709999999998,1796.3029999999999,1802.036,65.98930481283404,-1.1235998540696528,-1.8755338121169822,0.7519339580473294,1.3659047527720796,1799.034809505544,1793.5711904944558,1.3878571428571311
2025-04-26 03:47:00,1799.08,1799.54,1798.59,1799.53,100.7609,1798.176,1797.095,1796.3195,1801.8544,68.28512396694141,-0.8533188716626228,-1.6710908240261104,0.8177719523634877,1.4041984992246888,1799.1278969984494,1793.5111030015507,1.374285714285715
2025-04-26 03:48:00,1799.54,1799.79,1797.49,1797.6,170.9521,1798.2939999999999,1797.304,1796.503,1801.6291999999999,57.578397212543436,-0.7857959495868272,-1.4940318491382538,0.7082358995514266,1.312294496781881,1799.1275889935637,1793.8784110064362,1.4078571428571292
2025-04-26 03:49:00,1797.6,1798.02,1797.22,1797.73,134.6695,1798.4759999999999,1797.566,1796.6375,1801.4240000000002,62.40740740740723,-0.7135680653441341,-1.3379390923794299,0.6243710270352958,1.2921539561092559,1799.2218079122185,1794.0531920877816,1.2949999999999915
2025-04-26 03:50:00,1797.73,1797.82,1796.41,1797.47,147.7825,1798.284,1797.7329999999997,1796.7165,1801.2078,58.09893307468481,-0.6695881780844957,-1.204268909520443,0.5346807314359474,1.2923470097694605,1799.301194019539,1794.131805980461,1.3242857142856954
2025-04-26 03:51:00,1797.46,1798.26,1797.46,1797.82,182.1162,1798.03,1797.7809999999997,1796.783,1800.9962,62.463054187191595,-0.5995801390281486,-1.0833311554219842,0.48375101639383566,1.314114071784658,1799.4112281435691,1794.1547718564307,1.283571428571398
2025-04-26 03:52:00,1797.82,1798.59,1797.82,1798.59,141.002,1797.8419999999999,1798.009,1796.9074999999998,1800.7681999999998,64.39252336448527,-0.4764732122573605,-0.9619595667890596,0.4854863545316991,1.363041781799099,1799.633583563598,1794.1814164364016,1.2449999999999721
2025-04-26 03:53:00,1798.59,1798.6,1797.12,1797.13,168.6369,1797.748,1798.021,1796.9645,1800.5412,58.588435374150556,-0.49105925866479083,-0.8677795051642059,0.37672024649941505,1.3463888364555419,1799.657277672911,1794.271722327089,1.2935714285714053
2025-04-26 03:54:00,1797.12,1797.13,1796.38,1796.8,37.6862,1797.5620000000004,1798.0189999999998,1797.0114999999998,1800.3668,54.38596491228067,-0.5232157422185537,-0.7988667525750754,0.27565101035652173,1.3219892323739715,1799.6554784647478,1794.3675215352519,1.283571428571398
2025-04-26 03:55:00,1796.8,1796.8,1794.0,1795.09,286.4729,1797.086,1797.685,1797.0134999999998,1800.128,40.27657735522918,-0.678857252213902,-0.7748648525028408,0.09600760028893873,1.3188921802575067,1799.6512843605149,1794.3757156394847,1.3471428571428175
2025-04-26 03:56:00,1795.08,1796.1,1795.08,1796.09,82.736,1796.7400000000002,1797.3849999999998,1797.0279999999998,1799.8588,49.04679376083179,-0.7132902614443992,-0.7625499342911525,0.049259672846753255,1.3063835190840358,1799.640767038168,1794.4152329618316,1.3457142857142474
2025-04-26 03:57:00,1796.1,1797.0,1796.1,1797.0,45.0035,1796.422,1797.132,1797.1135,1799.6796,49.95744680851068,-0.6595464337881367,-0.7419492341905494,0.08240280040241266,1.2409685326137032,1799.5954370652273,1794.6315629347725,1.312857142857118
2025-04-26 03:58:00,1796.99,1797.7,1796.99,1797.48,238.6675,1796.4919999999997,1797.1200000000001,1797.212,1799.4918,52.740863787375716,-0.5716326493418364,-0.7078859172208068,0.1362532678789704,1.1838634362894294,1799.579726872579,1794.844273127421,1.3007142857142722
2025-04-26 03:59:00,1797.49,1798.13,1797.48,1797.48,67.1187,1796.628,1797.095,1797.3304999999996,1799.2964000000002,45.4458293384466,-0.49623999600817115,-0.6655567329782798,0.16931673697010863,1.0760966274348478,1799.4826932548692,1795.17830674513,1.184999999999994
2025-04-26 04:00:00,1797.48,1797.49,1796.94,1797.33,126.8139,1797.0759999999998,1797.0809999999997,1797.407,1799.0846000000001,41.129032258064825,-0.44348233318555685,-0.6211418530197352,0.17765951983417838,1.0141685752121166,1799.4353371504242,1795.3786628495757,1.135714285714276
2025-04-26 04:01:00,1797.33,1797.67,1795.89,1797.43,191.2607,1797.3439999999998,1797.042,1797.4114999999997,1798.8724,39.039665970773356,-0.38911684427102955,-0.5747368512699942,0.18562000699896464,1.0140553052500783,1799.4396106104998,1795.3833893894996,1.194999999999985
2025-04-26 04:02:00,1797.44,1797.44,1796.34,1796.65,123.1573,1797.274,1796.848,1797.4285,1798.6398,44.3653618030855,-0.4043106424801408,-0.5406516095120235,0.1363409670318827,0.99732946253646,1799.4231589250728,1795.4338410749272,1.1092857142857124
2025-04-26 04:03:00,1796.65,1797.0,1796.01,1796.19,84.5902,1797.016,1796.7540000000001,1797.3875,1798.3962,41.21004566210088,-0.4483022434419581,-0.5221817362980105,0.07387949285605233,1.0317020959252359,1799.4509041918504,1795.3240958081497,1.1228571428571448
2025-04-26 04:04:00,1796.2,1796.5,1795.0,1795.48,156.7628,1796.616,1796.622,1797.3204999999998,1798.1470000000002,39.196525515744014,-0.5342979166348414,-0.5246049723653766,-0.009692944269464765,1.1109620079710978,1799.542424015942,1795.0985759840576,1.1292857142857267
2025-04-26 04:05:00,1795.48,1798.27,1795.48,1798.27,61.8167,1796.804,1796.94,1797.3125,1797.97,51.93133047210315,-0.3730204763542133,-0.494288073163144,0.12126759680893068,1.1031002979627038,1799.5187005959253,1795.1062994040747,1.2714285714285845
2025-04-26 04:06:00,1798.26,1798.26,1797.0,1797.01,52.3462,1796.72,1797.032,1797.2085,1797.7908000000002,43.49258649093952,-0.3429253823867384,-0.4640155350078629,0.12109015262112449,1.0217491472926585,1799.2519982945853,1795.1650017054146,1.30714285714287
2025-04-26 04:07:00,1797.0,1798.75,1797.0,1798.21,121.154,1797.032,1797.1529999999998,1797.1425000000004,1797.6828,54.54545454545403,-0.21971212776952598,-0.41515485356019555,0.19544272579066957,0.8991801845022175,1798.940860369005,1795.3441396309959,1.326428571428583
2025-04-26 04:08:00,1798.2,1799.0,1798.2,1799.0,66.1033,1797.5940000000003,1797.3050000000003,1797.2125,1797.5741999999998,58.91410048622358,-0.0576537416420706,-0.3436546311765706,0.2860008895345,0.9868870537379443,1799.186274107476,1795.2387258925241,1.3300000000000085
2025-04-26 04:09:00,1799.0,1799.0,1798.12,1798.12,39.2304,1798.122,1797.369,1797.232,1797.4608,63.162467419634474,-0.0002273281045290787,-0.2749691705621623,0.2747418424576332,1.0013969211448412,1799.2347938422897,1795.2292061577102,1.1928571428571624
2025-04-26 04:10:00,1798.12,1798.12,1796.8,1797.86,104.1704,1798.0400000000002,1797.422,1797.2514999999999,1797.3802000000003,58.21727019498566,0.024026726126976428,-0.21516999122433456,0.23919671735131098,1.010035306311054,1799.2715706126219,1795.2314293873778,1.2142857142857306
2025-04-26 04:11:00,1797.86,1798.09,1797.68,1797.91,58.9468,1798.22,1797.47,1797.256,1797.2866000000001,54.59132189707382,0.046743985412149414,-0.16278719589703777,0.2095311813091872,1.0128978771172954,1799.2817957542347,1795.2302042457654,1.1785714285714286
2025-04-26 04:12:00,1797.91,1797.91,1796.86,1796.86,25.6265,1797.95,1797.491,1797.1695,1797.1817999999998,47.04198473282406,-0.019750970822087766,-0.1341799508820478,0.11442898005996002,0.9657529127126316,1799.1010058254253,1795.2379941745746,1.2028571428571533
2025-04-26 04:13:00,1796.86,1799.14,1796.62,1798.11,403.6698,1797.7720000000002,1797.6829999999998,1797.2184999999997,1797.0778,52.68542199488424,0.02809202324897342,-0.10172555605584355,0.12981757930481697,0.9882428606231528,1799.194985721246,1795.2420142787535,1.3364285714285902
2025-04-26 04:14:00,1798.1,1799.19,1797.09,1799.19,145.2037,1797.986,1798.054,1797.3380000000002,1797.0413999999998,57.3459715639811,0.15140955964920977,-0.051098532914832885,0.20250809256404265,1.0756129239198369,1799.4892258478399,1795.1867741521605,1.447142857142889
2025-04-26 04:15:00,1799.18,1799.7,1798.34,1799.22,198.9758,1798.2580000000003,1798.149,1797.5445,1797.0539999999999,57.10881652104796,0.2486935604226801,0.008859885752669711,0.23983367467001038,1.016119944228224,1799.5767398884564,1795.5122601115436,1.4171428571429001
2025-04-26 04:16:00,1799.2,1799.36,1798.44,1799.09,106.4166,1798.4940000000001,1798.357,1797.6945,1797.076,60.217755443884734,0.3117087341292972,0.06942965542799522,0.242279078701302,1.011525556567987,1799.717551113136,1795.671448886864,1.4042857142857363
2025-04-26 04:17:00,1799.08,1799.4,1798.01,1799.23,116.9595,1798.968,1798.459,1797.806,1797.0765999999996,63.0808950086048,0.36869545160152484,0.12928281466270114,0.2394126369388237,1.0529977278001035,1799.9119954556002,1795.7000045444,1.4328571428571715
2025-04-26 04:18:00,1799.23,1799.58,1797.82,1799.48,207.202,1799.2419999999997,1798.507,1797.9059999999997,1797.1876000000002,67.92114695340379,0.42908452709571065,0.18924315714930307,0.2398413699464076,1.1136303856345275,1800.1332607712689,1795.6787392287306,1.4514285714285993
2025-04-26 04:19:00,1799.48,1800.59,1799.21,1800.21,129.8907,1799.446,1798.716,1798.0425000000002,1797.2909999999997,60.65934065934,0.5297416714047358,0.25734286000038964,0.2723988114043462,1.220818859800715,1800.4841377196017,1795.6008622803988,1.3507142857143077
2025-04-26 04:20:00,1800.21,1800.5,1799.65,1799.65,113.5246,1799.532,1798.895,1798.1585,1797.3662,65.71428571428487,0.5578947996082206,0.31745324792195584,0.2404415516862648,1.259173811850218,1800.6768476237005,1795.6401523762995,1.3207142857143026
2025-04-26 04:21:00,1799.65,1799.7,1798.43,1798.55,35.8968,1799.4240000000002,1798.959,1798.2145,1797.4074000000003,52.04819277108363,0.4858450305412134,0.3511316044458074,0.13471342609540604,1.2499409476699292,1800.71438189534,1795.71461810466,1.286428571428587
2025-04-26 04:22:00,1798.54,1798.69,1797.83,1798.0,190.2452,1799.1780000000003,1799.0729999999999,1798.282,1797.4454,43.79652605459124,0.3799844418929297,0.3569021719352319,0.0230822699576978,1.1963083584318746,1800.6746167168637,1795.889383283136,1.2907142857143137
2025-04-26 04:23:00,1797.99,1798.0,1796.1,1796.25,96.0463,1798.532,1798.887,1798.2849999999999,1797.4506,39.52967525196117,0.1531137876311277,0.31614449507441106,-0.16303070744328335,1.1908488807884727,1800.6666977615769,1795.9033022384228,1.3635714285714553
2025-04-26 04:24:00,1796.25,1796.36,1795.84,1796.02,53.1226,1797.694,1798.5700000000002,1798.312,1797.4538,39.66292134831596,-0.04472634078047122,0.24397032790343462,-0.28869666868390587,1.1283877665115813,1800.568775533023,1796.0552244669768,1.3064285714286012
2025-04-26 04:25:00,1796.02,1796.13,1795.14,1795.29,116.5371,1796.8220000000001,1798.1770000000001,1798.1629999999998,1797.4586000000002,36.325678496868726,-0.2574532067351356,0.14368562097572057,-0.4011388277108562,1.3154670989613355,1800.7939341979225,1795.532065802077,1.3478571428571837
2025-04-26 04:26:00,1795.29,1795.42,1794.08,1795.42,348.6606,1796.196,1797.81,1798.0835000000002,1797.451,41.685912240186276,-0.4108152446569875,0.032785447849178966,-0.44360069250616646,1.431724302343348,1800.946948604687,1795.2200513953135,1.368571428571467
2025-04-26 04:27:00,1795.42,1795.8,1794.85,1795.8,173.274,1795.756,1797.4669999999999,1797.9630000000002,1797.4612000000002,35.17329910141322,-0.4959756419500536,-0.07296677011066754,-0.42300887183938607,1.5192591698866365,1801.0015183397734,1794.924481660227,1.256428571428598
2025-04-26 04:28:00,1795.8,1795.8,1794.8,1795.02,119.7306,1795.5099999999998,1797.021,1797.764,1797.4514,22.162883845127226,-0.6192668290948404,-0.18222678190750213,-0.4370400471873383,1.632703281133742,1801.0294065622675,1794.4985934377323,1.1778571428571598
2025-04-26 04:29:00,1795.02,1796.02,1794.79,1794.8,136.1384,1795.266,1796.48,1797.598,1797.4451999999999,21.22395833333394,-0.7263551742471464,-0.291052460375431,-0.4353027138717154,1.758529889606672,1801.1150597792132,1794.0809402207867,1.1685714285714377
2025-04-26 04:30:00,1794.8,1794.8,1792.07,1792.34,255.8875,1794.676,1795.7489999999998,1797.3220000000001,1797.3759999999997,16.283716283717027,-0.9982180637625788,-0.43248558105286056,-0.5657324827097183,2.112749768230156,1801.5474995364605,1793.0965004635398,1.2978571428571644
2025-04-26 04:31:00,1792.35,1793.86,1792.35,1793.31,181.4367,1794.2540000000001,1795.225,1797.0919999999999,1797.2953999999997,22.693726937269403,-1.122461432314367,-0.5704807513051618,-0.551980681009205,2.2884483375585964,1801.6688966751171,1792.5151033248826,1.30714285714287
2025-04-26 04:32:00,1793.3,1793.86,1792.85,1793.86,38.7386,1793.866,1794.8110000000001,1796.9420000000002,1797.2463999999998,24.775583482944043,-1.1631368756832217,-0.6890119761807738,-0.47412489950244785,2.400053947636199,1801.7421078952727,1792.1418921047277,1.2535714285714417
2025-04-26 04:33:00,1793.85,1793.86,1792.8,1792.94,126.2771,1793.45,1794.48,1796.6835000000003,1797.165,17.917034421888673,-1.2551402928447715,-0.8022376395135734,-0.45290265333119806,2.541862713998915,1801.7672254279983,1791.5997745720024,1.2307142857143032
2025-04-26 04:34:00,1792.93,1792.94,1791.6,1792.08,165.0867,1792.9059999999997,1794.086,1796.328,1797.0701999999999,17.454858125537,-1.3815231377109285,-0.9180947391530445,-0.463428398557884,2.6669746321223413,1801.6619492642446,1790.9940507357553,1.2657142857143202
2025-04-26 04:35:00,1792.09,1792.79,1791.66,1792.68,223.5533,1792.9739999999997,1793.825,1796.0009999999997,1796.9552,23.629829290207397,-1.41693393482592,-1.0178625782876196,-0.3990713565383004,2.694516655016594,1801.390033310033,1790.6119666899665,1.255714285714313
2025-04-26 04:36:00,1792.68,1792.68,1791.9,1791.95,65.7186,1792.702,1793.4779999999998,1795.6440000000002,1796.8123999999998,23.253757736516974,-1.4867636598039553,-1.1116427945908869,-0.3751208652130684,2.736379475827121,1801.1167589516544,1790.171241048346,1.2500000000000162
2025-04-26 04:37:00,1791.94,1791.95,1790.21,1791.1,253.395,1792.15,1793.0079999999998,1795.2375,1796.6437999999998,25.264169068203955,-1.5923366504869136,-1.2077815657700923,-0.3845550847168213,2.779164727590242,1800.7958294551804,1789.6791705448195,1.2385714285714389
2025-04-26 04:38:00,1791.1,1792.19,1790.7,1792.19,100.2148,1792.0,1792.725,1794.8730000000003,1796.5356,33.007985803017846,-1.5699526785094804,-1.2802157883179701,-0.2897368901915103,2.669344686763556,1800.2116893735274,1789.5343106264731,1.3078571428571553
2025-04-26 04:39:00,1792.19,1792.19,1791.17,1791.4,73.6343,1791.864,1792.3849999999998,1794.4324999999997,1796.4089999999999,32.83318623124562,-1.5975441229315948,-1.343681455240695,-0.2538626676908997,2.461064971425807,1799.3546299428513,1789.510370057148,1.3100000000000105
2025-04-26 04:40:00,1791.39,1793.6,1791.39,1793.59,74.9956,1792.0459999999998,1792.5099999999998,1794.1295000000002,1796.3314,43.16654219566789,-1.426254865736155,-1.360196137339787,-0.06605872839636784,2.1365404288462684,1798.4025808576928,1789.8564191423077,1.3721428571428436
2025-04-26 04:41:00,1793.6,1794.44,1792.9,1793.99,195.1882,1792.4540000000002,1792.578,1793.9015,1796.2548000000002,43.2513049962718,-1.2438914321414813,-1.336935196300126,0.09304376415864457,1.866184611469763,1797.6338692229394,1790.1691307770604,1.4142857142856948
2025-04-26 04:42:00,1794.0,1795.08,1793.1,1794.81,179.4516,1793.196,1792.673,1793.7419999999997,1796.1792,49.21933085501847,-1.0214255917792343,-1.2738332753959476,0.2524076836167133,1.6171632095079809,1796.9763264190158,1790.5076735809837,1.484285714285696
2025-04-26 04:43:00,1794.82,1795.24,1794.6,1794.66,140.1397,1793.69,1792.845,1793.6625,1796.1297999999997,49.476831091181346,-0.8474546274865133,-1.188557545814061,0.3411029183275476,1.5237656795529082,1796.7100313591056,1790.6149686408942,1.4421428571428447
2025-04-26 04:44:00,1794.66,1795.0,1794.62,1795.0,26.8868,1794.4099999999999,1793.1370000000002,1793.6115000000002,1796.0938,61.81172291296663,-0.674372480220427,-1.085720532695334,0.41134805247490713,1.4562832119989373,1796.5240664239982,1790.6989335760022,1.2742857142857085
2025-04-26 04:45:00,1795.0,1795.29,1794.62,1794.62,164.1483,1794.616,1793.3310000000001,1793.5780000000002,1796.0844,56.13870665417027,-0.5613950431293233,-0.980855434782132,0.4194603916528087,1.4229642906609137,1796.4239285813221,1790.7320714186783,1.2135714285714292
2025-04-26 04:46:00,1794.61,1795.41,1794.61,1795.3,143.9761,1794.878,1793.666,1793.5719999999997,1796.0686,56.66666666666681,-0.4122372785348034,-0.8671318035326663,0.45489452499786287,1.4150194359353643,1796.4020388718704,1790.7419611281289,1.1985714285714428
2025-04-26 04:47:00,1795.3,1795.4,1793.6,1793.6,124.5751,1794.636,1793.916,1793.462,1796.0006,52.849740932641765,-0.4262904569461625,-0.7789635342153656,0.35267307726920305,1.3146566507396829,1796.0913133014794,1790.8326866985205,1.2514285714286026
2025-04-26 04:48:00,1793.6,1793.9,1792.21,1792.39,171.4908,1794.182,1793.9360000000001,1793.3305,1795.8988,51.29924559933015,-0.5289669875312484,-0.7289642248785422,0.1999972373472938,1.2817359748908377,1795.8939719497816,1790.7670280502184,1.2764285714285961
2025-04-26 04:49:00,1792.38,1794.3,1792.38,1794.15,64.7601,1794.012,1794.211,1793.298,1795.8322,55.614973262032215,-0.46298458855926583,-0.6757682976146869,0.2127837090554211,1.2503708939695106,1795.798741787939,1790.797258212061,1.332857142857165
2025-04-26 04:50:00,1794.15,1794.56,1792.39,1792.69,213.2054,1793.6260000000002,1794.1209999999999,1793.3155,1795.7394,52.6772793053546,-0.5224800356486412,-0.6451106452214778,0.12263060957283656,1.23865153923314,1795.7928030784662,1790.8381969215336,1.43214285714287
2025-04-26 04:51:00,1792.7,1792.9,1791.45,1792.32,165.3048,1793.03,1793.9540000000002,1793.266,1795.6372000000001,54.57271364317854,-0.5926547587455389,-0.63461946792629,0.041964709180751125,1.2585053808139264,1795.783010761628,1790.7489892383721,1.411428571428587
2025-04-26 04:52:00,1792.33,1792.39,1791.42,1791.43,115.4801,1792.596,1793.616,1793.1444999999999,1795.5328000000002,47.10806697108063,-0.7118782055167685,-0.6500712154443857,-0.06180699007238277,1.3142076876068103,1795.7729153752134,1790.5160846247863,1.3742857142857312
2025-04-26 04:53:00,1791.42,1793.2,1791.42,1793.19,155.4361,1792.756,1793.4689999999998,1793.157,1795.4728,56.34301913536501,-0.6567754563429844,-0.6514120636241055,-0.005363392718878868,1.313348874906405,1795.7836977498127,1790.530302250187,1.4285714285714448
2025-04-26 04:54:00,1793.2,1793.2,1792.86,1792.99,30.0115,1792.5240000000001,1793.268,1793.2025,1795.4229999999998,47.52475247524787,-0.6220735821316339,-0.6455443673256113,0.023470785193977384,1.2896220392276398,1795.7817440784554,1790.6232559215448,1.2950000000000403
2025-04-26 04:55:00,1792.99,1793.39,1792.99,1793.0,43.2618,1792.586,1793.1060000000002,1793.2185000000002,1795.3176,45.78005115089503,-0.5869986256168431,-0.6338352189838576,0.04683659336701451,1.284774300825728,1795.7880486016516,1790.6489513983488,1.213571428571478
2025-04-26 04:56:00,1793.0,1793.4,1791.11,1793.4,398.4376,1792.8020000000001,1792.916,1793.291,1795.2453999999998,43.766578249337485,-0.5209199716452986,-0.6112521695161459,0.09033219787084734,1.2498627309309442,1795.790725461862,1790.791274538138,1.2357142857143475
2025-04-26 04:57:00,1793.39,1793.39,1792.23,1792.59,171.6864,1793.034,1792.815,1793.3654999999999,1795.1330000000003,41.35338345864612,-0.5278279211361223,-0.5945673198401412,0.0667393987040189,1.1530484784003143,1795.6715969568006,1791.0594030431992,1.2735714285714883
2025-04-26 04:58:00,1792.59,1793.06,1792.43,1792.44,57.5067,1792.884,1792.8200000000002,1793.378,1795.0018,39.13412563667274,-0.5391908112371766,-0.5834920181195483,0.04430120688237171,1.1409257570128857,1795.6598515140256,1791.0961484859743,1.291428571428615
2025-04-26 04:59:00,1792.44,1792.44,1791.56,1791.84,66.8139,1792.654,1792.589,1793.4,1794.8762,38.416666666667,-0.5898119836951992,-0.5847560112346786,-0.005055972460520586,1.1044360332030598,1795.6088720664063,1791.1911279335939,1.3064285714286175
2025-04-26 05:00:00,1791.84,1793.04,1791.23,1792.94,192.0714,1792.6419999999998,1792.614,1793.3674999999998,1794.7778,40.49919484702157,-0.5350016546103689,-0.5748051399098166,0.03980348529944777,1.108108276043509,1795.5837165520868,1791.1512834479129,1.3785714285714579
2025-04-26 05:01:00,1792.93,1793.79,1792.3,1793.4,96.4732,1792.6420000000003,1792.7220000000002,1793.3380000000002,1794.6876000000002,49.105545617174364,-0.4492670474398892,-0.5496975214158312,0.10043047397594196,1.0984755004638216,1795.5349510009278,1791.1410489990726,1.3564285714285884
2025-04-26 05:02:00,1793.39,1794.0,1792.89,1792.9,55.1211,1792.7040000000002,1792.869,1793.2425000000003,1794.6084,52.43553008595973,-0.4168622464096643,-0.5231304664145978,0.10626822000493352,1.0455161172509484,1795.3335322345022,1791.1514677654984,1.315000000000006
2025-04-26 05:03:00,1792.9,1793.5,1792.89,1792.99,50.9352,1792.8139999999999,1792.8489999999997,1793.159,1794.506,43.40909090909075,-0.37954381544409443,-0.49441313622049715,0.11486932077640272,0.9916488150958511,1795.1422976301917,1791.1757023698085,1.221428571428581
2025-04-26 05:04:00,1792.99,1792.99,1792.23,1792.34,56.1248,1792.914,1792.784,1793.0259999999998,1794.369,47.809762202752715,-0.3978322947111792,-0.4750969679186336,0.07726467320745439,0.9064586987149879,1794.83891739743,1791.2130826025698,1.1207142857143058
2025-04-26 05:05:00,1792.34,1792.34,1789.5,1790.01,547.0102,1792.328,1792.485,1792.7954999999997,1794.1848,38.39195979899557,-0.5934961198379369,-0.4987767983024943,-0.09471932153544266,1.0539273688368422,1794.9033547376735,1790.687645262326,1.220000000000011
2025-04-26 05:06:00,1790.01,1792.0,1789.22,1792.0,181.833,1792.048,1792.345,1792.6305,1794.0430000000001,52.579185520361605,-0.5812840612354648,-0.5152782508890884,-0.06600581034637643,0.8861595162559365,1794.4028190325118,1790.8581809674881,1.3492857142857215
2025-04-26 05:07:00,1791.99,1792.12,1791.2,1792.05,148.5608,1791.878,1792.291,1792.5530000000003,1793.8994,43.89721627408964,-0.5611032852793869,-0.5244432577671482,-0.036660027512238735,0.8644201000096834,1794.2818402000198,1790.8241597999809,1.2878571428571408
2025-04-26 05:08:00,1792.04,1792.05,1790.01,1790.02,78.6547,1791.284,1792.0489999999998,1792.4344999999998,1793.7102,36.70546105640132,-0.7008351185299944,-0.5597216299197174,-0.14111348861027695,1.0337946216840022,1794.502089243368,1790.3669107566318,1.4092857142856994
2025-04-26 05:09:00,1790.01,1790.18,1789.34,1789.83,105.8049,1790.782,1791.848,1792.2185000000002,1793.5026,36.03524229074903,-0.8174815962215689,-0.6112736231800877,-0.2062079730414812,1.1053281264780122,1794.429156252956,1790.0078437470443,1.4407142857142747
2025-04-26 05:10:00,1789.83,1789.83,1789.06,1789.09,190.7662,1790.598,1791.4630000000002,1792.0384999999999,1793.2913999999998,31.565440547476186,-0.95858659616556,-0.6807362177771822,-0.2778503783883778,1.3004140044487358,1794.6393280088973,1789.4376719911024,1.332142857142831
2025-04-26 05:11:00,1789.09,1790.75,1789.09,1790.57,144.7802,1790.312,1791.1799999999998,1791.9509999999998,1793.1317999999999,41.828478964401455,-0.9401522047123763,-0.732619415164221,-0.20753278954815524,1.3387853897489854,1794.6285707794977,1789.2734292205018,1.367142857142832
2025-04-26 05:12:00,1790.57,1791.69,1790.21,1791.69,94.0255,1790.2400000000002,1791.059,1791.964,1793.0056,47.18679669917487,-0.8256505908420877,-0.7512256502997944,-0.07442494054229332,1.3347162141958848,1794.6334324283916,1789.2945675716082,1.4278571428571272
2025-04-26 05:13:00,1791.69,1791.83,1790.81,1791.82,184.2422,1790.6,1790.9419999999998,1791.8954999999999,1792.917,49.922239502332886,-0.7161618552929667,-0.7442128912984289,0.028051036005462215,1.3032690693681546,1794.5020381387362,1789.2889618612635,1.437857142857118
2025-04-26 05:14:00,1791.82,1791.82,1790.85,1791.68,74.3437,1790.97,1790.8759999999997,1791.83,1792.8302,44.70588235294115,-0.6333867849307353,-0.7220476700248902,0.08866088509415493,1.2780412660378668,1794.3860825320758,1789.273917467924,1.377857142857124
2025-04-26 05:15:00,1791.68,1792.91,1791.68,1792.89,74.4015,1791.73,1791.164,1791.8245,1792.7822,47.98418972332017,-0.46479222228322215,-0.6705965804765567,0.20580435819333454,1.272967835129557,1794.370435670259,1789.278564329741,1.359285714285696
2025-04-26 05:16:00,1792.9,1793.6,1792.2,1792.77,48.6262,1792.17,1791.241,1791.7930000000001,1792.7291999999998,49.470252648736306,-0.33697833733390326,-0.603872931848026,0.2668945945141228,1.2392786542813798,1794.271557308563,1789.3144426914373,1.3799999999999792
2025-04-26 05:17:00,1792.76,1793.6,1792.76,1793.59,31.7227,1792.55,1791.395,1791.843,1792.685,52.307692307691966,-0.16758593929853305,-0.5166155333381275,0.34902959403959444,1.2921711650556877,1794.4273423301115,1789.2586576698886,1.396428571428552
2025-04-26 05:18:00,1793.6,1794.0,1793.14,1793.72,163.9872,1792.9300000000003,1791.765,1791.907,1792.6590000000003,55.52884615384658,-0.022590915888258678,-0.41781060984815377,0.3952196939598951,1.3535376664653842,1794.6140753329307,1789.1999246670691,1.4035714285714025
2025-04-26 05:19:00,1793.71,1793.72,1791.91,1793.2,84.6082,1793.234,1792.102,1791.975,1792.6270000000002,64.94845360824758,0.049785138531433404,-0.32429146017223637,0.37407659870366977,1.383818136749074,1794.742636273498,1789.2073637265019,1.3299999999999759
2025-04-26 05:20:00,1793.19,1793.34,1792.7,1793.34,31.7754,1793.3239999999998,1792.527,1791.9950000000001,1792.6470000000002,57.596371882085755,0.11709076363490567,-0.23601501541080797,0.3531057790457136,1.4012794919443317,1794.7975589838888,1789.1924410161114,1.177142857142826
2025-04-26 05:21:00,1793.34,1794.5,1793.33,1793.48,136.3352,1793.466,1792.818,1791.9989999999998,1792.6504,58.02469135802498,0.1796568144864068,-0.15288064943136503,0.33253746391777184,1.405608691454089,1794.810217382908,1789.1877826170917,1.194999999999985
2025-04-26 05:22:00,1793.47,1793.98,1793.32,1793.33,85.4532,1793.414,1792.982,1792.0204999999999,1792.6398000000002,73.54196301564617,0.21466261712521373,-0.07937199612004928,0.29403461324526303,1.4232929771326777,1794.8670859542651,1789.1739140457346,1.0964285714285649
2025-04-26 05:23:00,1793.32,1793.32,1792.9,1793.25,50.3285,1793.3200000000002,1793.125,1792.0335,1792.646,74.71098265895981,0.23326075176100858,-0.016845446543837708,0.25010619830484626,1.4337630846713105,1794.9010261693427,1789.1659738306573,1.0671428571428285
2025-04-26 05:24:00,1793.26,1793.26,1792.0,1792.0,50.1554,1793.08,1793.157,1792.0165000000002,1792.6444000000001,69.58277254374197,0.1454585979656713,0.015615362358064093,0.1298432356076072,1.431952202163664,1794.8804044043275,1789.152595595673,1.1021428571428291
2025-04-26 05:25:00,1792.01,1792.01,1790.11,1790.11,90.8654,1792.434,1792.8790000000001,1792.0215,1792.5929999999998,47.06632653061206,-0.07575914187941635,-0.002659538489431995,-0.07309960338998435,1.4247336792011338,1794.8709673584024,1789.1720326415978,1.119285714285687
2025-04-26 05:26:00,1790.1,1790.77,1789.0,1790.77,256.9475,1791.8920000000003,1792.679,1791.9600000000003,1792.5694,43.7669376693763,-0.19556495922938666,-0.04124062263742293,-0.15432433659196373,1.4519968115868294,1794.8639936231739,1789.0560063768266,1.1399999999999701
2025-04-26 05:27:00,1790.77,1793.6,1790.61,1793.59,84.8968,1791.9440000000002,1792.679,1792.0369999999998,1792.6192,58.78848063555091,-0.06224399038114825,-0.045441296186168,-0.016802694194980254,1.4971520345460179,1795.031304069092,1789.0426959309077,1.2807142857142577
2025-04-26 05:28:00,1793.59,1794.48,1793.39,1794.41,86.2691,1792.1760000000002,1792.748,1792.2565000000002,1792.6636,62.6976744186042,0.10833219877758893,-0.014686597193416613,0.12301879597100554,1.5076481349319035,1795.271796269864,1789.2412037301365,1.2892857142856786
2025-04-26 05:29:00,1794.41,1795.3,1794.4,1794.85,52.9242,1792.7459999999999,1792.9129999999998,1792.5075000000002,1792.7325999999998,59.81963927855591,0.27583967234909323,0.04341865671508536,0.23242101563400788,1.500269713938776,1795.5080394278777,1789.5069605721226,1.265714285714239
2025-04-26 05:30:00,1794.86,1796.6,1794.84,1796.6,121.9059,1794.0439999999999,1793.239,1792.8830000000003,1792.7928,66.49440137812181,0.5435353889949965,0.1434420031710676,0.40009338582392895,1.5392175058660746,1795.9614350117324,1789.804564988268,1.2914285714285338
2025-04-26 05:31:00,1796.6,1796.93,1794.7,1795.39,416.7557,1794.968,1793.4299999999998,1793.1240000000003,1792.8208,57.50000000000076,0.6505501483161424,0.24486363220008256,0.4056865161160599,1.5353394974657462,1796.1946789949318,1790.0533210050687,1.3907142857142551
2025-04-26 05:32:00,1795.39,1795.8,1794.2,1795.5,67.3867,1795.35,1793.6470000000002,1793.3145,1792.8346,57.42904841402339,0.7357548725897232,0.3430418802780107,0.39271299231171247,1.5836549178406676,1796.4818098356814,1790.1471901643185,1.4435714285713988
2025-04-26 05:33:00,1795.5,1796.8,1795.18,1795.81,120.5315,1795.6299999999999,1793.9029999999998,1793.514,1792.8576,61.087510620220705,0.8188553845122897,0.43820458112486654,0.38065080338742313,1.6359333417985016,1796.7858666835969,1790.242133316403,1.4299999999999662
2025-04-26 05:34:00,1795.8,1795.81,1794.53,1794.86,142.8224,1795.632,1794.1889999999999,1793.673,1792.8548,56.041335453100125,0.7988474621211026,0.5103331573241138,0.2885143047969888,1.6024950952787995,1796.8779901905575,1790.4680098094425,1.475714285714259
2025-04-26 05:35:00,1794.86,1795.3,1794.42,1795.29,48.2512,1795.3700000000001,1794.7069999999999,1793.7930000000001,1792.8682000000001,57.03185703185688,0.8083700589697855,0.5699405376532481,0.23842952131653739,1.6303925920099986,1797.0537851840202,1790.53221481598,1.4549999999999597
2025-04-26 05:36:00,1795.3,1796.2,1794.93,1796.19,161.5885,1795.53,1795.2490000000003,1793.964,1792.8859999999997,60.49926578560994,0.8784134603872644,0.6316351222000515,0.24677833818721295,1.695499927480739,1797.3549998549613,1790.5730001450386,1.4985714285713811
2025-04-26 05:37:00,1796.2,1796.55,1795.0,1795.01,44.4415,1795.432,1795.391,1794.0349999999999,1792.9142000000002,55.97826086956517,0.8291493052540773,0.6711379588108567,0.15801134644322057,1.7086944859146065,1797.4523889718291,1790.6176110281706,1.5785714285713897
2025-04-26 05:38:00,1795.0,1795.0,1793.87,1794.4,83.7276,1795.15,1795.39,1794.069,1792.9544,58.522727272727636,0.7324420691213618,0.6833987808729577,0.04904328824840409,1.7088620417620441,1797.486724083524,1790.651275916476,1.5699999999999688
2025-04-26 05:39:00,1794.39,1794.5,1792.85,1793.0,79.1742,1794.7779999999998,1795.205,1794.059,1792.9314,60.63281824871272,0.5366464616768098,0.6540483170337281,-0.11740185535691827,1.714789845612837,1797.4885796912256,1790.6294203087743,1.552142857142826
2025-04-26 05:40:00,1793.0,1793.79,1793.0,1793.29,100.0015,1794.378,1794.8739999999998,1794.0565,1792.9434000000003,59.53101361573381,0.40026361867421656,0.6032913773618258,-0.20302775868760925,1.7159293182247128,1797.4883586364494,1790.6246413635504,1.4821428571428246
2025-04-26 05:41:00,1793.3,1794.28,1793.29,1794.28,43.9494,1793.9959999999999,1794.7630000000001,1794.0965,1792.9826,53.02897278314339,0.3678239141145241,0.5561978847123655,-0.18837397059784144,1.7111008318399838,1797.51870166368,1790.6742983363201,1.3392857142856818
2025-04-26 05:42:00,1794.28,1794.28,1794.18,1794.19,33.7743,1793.8319999999999,1794.632,1794.1395,1793.0378000000003,48.968105065665874,0.33103697847241165,0.5111657034643747,-0.18012872499196309,1.701604429846245,1797.5427088596925,1790.7362911403075,1.2685714285713954
2025-04-26 05:43:00,1794.19,1794.8,1794.18,1794.8,35.7167,1793.9120000000003,1794.5310000000002,1794.217,1793.07,49.76915974145911,0.3471037727304065,0.47835331731758113,-0.13124954458717464,1.6942413311882984,1797.6054826623767,1790.8285173376235,1.2485714285713974
2025-04-26 05:44:00,1794.8,1795.85,1794.41,1795.85,109.9208,1794.482,1794.6299999999999,1794.4095000000002,1793.1272,46.2981243830206,0.43949680216064735,0.4705820142861944,-0.031085212125547046,1.6471521688237987,1797.7038043376479,1791.1151956623526,1.225714285714243
2025-04-26 05:45:00,1795.85,1796.1,1795.43,1796.1,89.9553,1795.0439999999999,1794.711,1794.709,1793.1891999999998,53.871319520173515,0.5268190126582795,0.4818294139606114,0.044989598697668054,1.3402116894486662,1797.3894233788974,1792.0285766211027,1.114285714285659
2025-04-26 05:46:00,1796.1,1797.2,1796.09,1796.48,101.9991,1795.484,1794.7400000000002,1794.9945,1793.2508000000003,55.19067796610176,0.6195436047842122,0.5093722521253315,0.11017135265888067,1.0289927389227167,1797.0524854778455,1792.9365145221545,1.0792857142856747
2025-04-26 05:47:00,1796.48,1797.5,1796.47,1797.5,36.3254,1796.146,1794.989,1795.19,1793.349,58.32512315270955,0.7664982726346352,0.5607974562271923,0.20570081640744287,1.1158711507982,1797.4217423015964,1792.9582576984037,1.0371428571428234
2025-04-26 05:48:00,1797.5,1797.88,1797.46,1797.59,181.509,1796.7040000000002,1795.3080000000002,1795.3489999999997,1793.4520000000002,64.6932185145319,0.8800781602938059,0.6246535970405152,0.25542456325329077,1.2205300849824654,1797.7900601699646,1792.9079398300348,0.9757142857142591
2025-04-26 05:49:00,1797.6,1797.88,1797.01,1797.01,69.9159,1796.9360000000001,1795.709,1795.4569999999999,1793.5553999999997,59.11016949152573,0.9127680647527541,0.682276490582963,0.23049157416979105,1.2686673505083597,1797.9943347010167,1792.919665298983,0.9749999999999902
2025-04-26 05:50:00,1797.0,1797.59,1796.55,1797.19,118.9454,1797.154,1796.0989999999997,1795.4864999999998,1793.6403999999998,55.733944954128575,0.9423368723516887,0.7342885669367082,0.20804830541498054,1.3030380508782018,1798.092576101756,1792.8804238982434,0.9585714285714175
2025-04-26 05:51:00,1797.18,1797.38,1797.09,1797.31,26.3107,1797.3200000000002,1796.402,1795.5825,1793.7186,65.01305483028764,0.9643370848880295,0.7802982705269724,0.18403881436105707,1.364816839046604,1798.3121336780932,1792.8528663219067,0.8685714285714344
2025-04-26 05:52:00,1797.31,1797.31,1796.44,1797.08,72.0369,1797.236,1796.691,1795.6614999999997,1793.8022,68.40659340659292,0.9522365438849647,0.814685925198571,0.13755061868639373,1.4049284506751187,1798.47135690135,1792.8516430986494,0.8492857142857052
2025-04-26 05:53:00,1797.07,1797.07,1796.12,1796.12,44.9636,1796.9419999999998,1796.8229999999999,1795.6770000000001,1793.8648,72.80701754385989,0.8553231679550208,0.822813373749861,0.03250979420515987,1.4083588821712387,1798.4937177643426,1792.8602822356577,0.799999999999987
2025-04-26 05:54:00,1796.12,1797.3,1796.12,1796.71,64.9998,1796.882,1796.909,1795.7694999999999,1793.9522,73.9495798319337,0.8167121393153138,0.8215931268629516,-0.004880987547637772,1.4126215844995045,1798.5947431689988,1792.944256831001,0.827857142857137
2025-04-26 05:55:00,1796.7,1796.71,1795.3,1795.68,153.0382,1796.58,1796.8669999999997,1795.789,1794.0656,59.74930362117077,0.694988830389093,0.7962722675681799,-0.10128343717908694,1.408339449192726,1798.6056788983853,1792.9723211016146,0.8578571428571422
2025-04-26 05:56:00,1795.69,1795.69,1795.32,1795.59,32.9988,1796.236,1796.7779999999998,1795.759,1794.1373999999998,59.749303621168885,0.5845219777500006,0.7539222096045441,-0.16940023185454356,1.4057359952572657,1798.5704719905145,1792.9475280094855,0.8771428571428714
2025-04-26 05:57:00,1795.58,1795.59,1795.58,1795.59,38.8972,1795.938,1796.587,1795.7879999999998,1794.2082,56.01217656012133,0.4913126547107822,0.7014002986257918,-0.21008764391500956,1.3954158044505351,1798.5788316089008,1792.9971683910987,0.8335714285714501
2025-04-26 05:58:00,1795.58,1795.59,1794.53,1794.69,115.4817,1795.652,1796.297,1795.8025000000002,1794.3016,40.96573208722865,0.3408915309084932,0.6292985450823321,-0.28840701417383885,1.381672805332386,1798.565845610665,1793.0391543893354,0.8064285714286014
2025-04-26 05:59:00,1794.69,1794.8,1794.45,1794.45,35.1849,1795.2,1796.041,1795.875,1794.394,37.129485179408405,0.20001012016973618,0.543440860099813,-0.3434307399300768,1.2595216318101181,1798.3940432636202,1793.3559567363798,0.783571428571463
2025-04-26 06:00:00,1794.45,1794.68,1794.45,1794.66,49.674,1794.9959999999999,1795.788,1795.9435,1794.5054,35.4166666666672,0.10410576565755036,0.45557384121136046,-0.3514680755538101,1.1434402172714184,1798.230380434543,1793.6566195654573,0.7207142857143124
2025-04-26 06:01:00,1794.67,1795.23,1794.53,1794.53,97.946,1794.784,1795.5099999999998,1795.9560000000001,1794.5846,22.242990654206068,0.017410265505077405,0.3679411260701039,-0.35053086056502647,1.1255239733940294,1798.2070479467882,1793.704952053212,0.6971428571428889
2025-04-26 06:02:00,1794.54,1794.89,1794.53,1794.79,50.4677,1794.6240000000003,1795.2810000000002,1795.986,1794.6465999999998,24.63768115942166,-0.02997122624401527,0.2883586556072801,-0.31832988185129535,1.0831746731624128,1798.1523493463249,1793.8196506536754,0.6928571428571786
2025-04-26 06:03:00,1794.8,1796.0,1794.79,1796.0,71.3544,1794.886,1795.2690000000002,1796.0459999999998,1794.7302,41.78861788617937,0.029772291345580015,0.23664138275494007,-0.20686909140936005,1.04664074364934,1798.1392814872986,1793.952718512701,0.7171428571428871
2025-04-26 06:04:00,1795.99,1796.89,1795.56,1795.56,47.4635,1795.1080000000002,1795.154,1796.0314999999998,1794.8078,37.28549141965656,0.04114089012568911,0.1975412842290899,-0.15640039410340079,1.051496554516971,1798.1344931090337,1793.928506890966,0.7378571428571864
2025-04-26 06:05:00,1795.57,1796.37,1795.56,1796.37,37.561,1795.45,1795.223,1796.045,1794.8773999999999,43.3802816901408,0.11419445452452237,0.1808719182881764,-0.06667746376365402,1.0541521931233668,1798.1533043862469,1793.9366956137533,0.775000000000026
2025-04-26 06:06:00,1796.36,1796.36,1794.96,1795.19,130.4702,1795.5819999999999,1795.1829999999998,1795.9804999999997,1794.9258000000002,38.26086956521844,0.0759977376912957,0.15989708216880025,-0.08389934447750455,1.0655390303559333,1798.1115780607115,1793.8494219392878,0.8135714285714519
2025-04-26 06:07:00,1795.2,1795.8,1795.18,1795.8,56.0918,1795.784,1795.2040000000002,1795.8954999999999,1794.97,47.922077922078344,0.09386643262041616,0.14669095225912343,-0.05282451963870727,1.0039735548773416,1797.9034471097546,1793.8875528902452,0.7892857142857272
2025-04-26 06:08:00,1795.8,1795.8,1795.51,1795.66,28.8696,1795.716,1795.3010000000002,1795.7990000000002,1795.0087999999998,42.75862068965526,0.0956283282757795,0.13647842746245464,-0.04085009918667515,0.9219310420297323,1797.6428620840597,1793.9551379159407,0.7257142857142915
2025-04-26 06:09:00,1795.66,1795.66,1794.22,1794.23,163.3864,1795.45,1795.279,1795.6599999999999,1795.0294000000001,40.522875816993,-0.01815512473808667,0.10555171702234639,-0.12370684176043306,0.939148552758162,1797.5382971055162,1793.7817028944835,0.7278571428571468
2025-04-26 06:10:00,1794.23,1795.25,1794.0,1795.25,117.2911,1795.226,1795.3380000000002,1795.563,1795.0676,48.01864801864843,-0.025727287358904505,0.07929591614609621,-0.10502320350500072,0.8704814178838455,1797.3039628357678,1793.8220371642324,0.7907142857142812
2025-04-26 06:11:00,1795.25,1796.5,1795.24,1796.49,197.9392,1795.486,1795.534,1795.5219999999997,1795.1278,54.58248472505152,0.06755067397671155,0.07694686771221929,-0.009396193735507735,0.8003525564831243,1797.122705112966,1793.9212948870334,0.8799999999999955
2025-04-26 06:12:00,1796.49,1797.25,1796.04,1797.25,195.0548,1795.7760000000003,1795.78,1795.5305,1795.2061999999999,63.22314049586771,0.20048867019136196,0.10165522820804783,0.09883344198331413,0.8184676014781385,1797.1674352029563,1793.8935647970438,0.8907142857142877
2025-04-26 06:13:00,1797.25,1797.53,1797.14,1797.15,255.8892,1796.074,1795.895,1795.5819999999999,1795.2842,64.15094339622705,0.2943803917819423,0.14020026092282672,0.15418013085911558,0.8870447706838422,1797.3560895413675,1793.8079104586323,0.8935714285714279
2025-04-26 06:14:00,1797.15,1797.48,1797.14,1797.15,188.592,1796.6580000000001,1796.054,1795.604,1795.3872000000001,63.34405144694582,0.3645875196175439,0.18507771266177017,0.1795098069557737,0.9212885735341919,1797.4465771470684,1793.7614228529317,0.9014285714285636
2025-04-26 06:15:00,1797.15,1797.17,1796.28,1796.49,102.0321,1796.9060000000002,1796.066,1795.6444999999999,1795.5148000000002,59.93914807302283,0.36278868792601315,0.22061990771461878,0.14216878021139437,0.9423680999090062,1797.529236199818,1793.7597638001819,0.9149999999999961
2025-04-26 06:16:00,1796.49,1796.49,1795.68,1796.19,163.0646,1796.846,1796.166,1795.6744999999999,1795.6232,57.07070707070778,0.33331337890354007,0.24315860195240305,0.09015477695113702,0.9500608035615542,1797.574621607123,1793.7743783928768,0.9471428571428403
2025-04-26 06:17:00,1796.18,1796.19,1795.86,1795.86,31.6461,1796.568,1796.172,1795.688,1795.6686,49.223946784921814,0.28009695868468043,0.25054627329885854,0.029550685385821895,0.9507149685984422,1797.5894299371969,1793.7865700628033,0.8842857142857058
2025-04-26 06:18:00,1795.87,1796.37,1795.56,1795.8,81.5657,1796.298,1796.1860000000001,1795.7434999999998,1795.6963999999998,51.388888888889,0.23042486924055083,0.246521992487197,-0.016097123246646167,0.921333560914012,1797.5861671218279,1793.9008328781717,0.8471428571428338
2025-04-26 06:19:00,1795.79,1796.0,1795.22,1795.57,90.1582,1795.982,1796.3200000000002,1795.7995000000003,1795.7108,45.037220843672564,0.17053448726301212,0.23132449144236003,-0.060790004179347906,0.8712512200067477,1797.542002440014,1794.0569975599867,0.8449999999999785
2025-04-26 06:20:00,1795.58,1796.01,1795.58,1795.99,109.8809,1795.882,1796.3940000000002,1795.866,1795.6986,55.47945205479424,0.15517268386452088,0.21609412992679222,-0.060921446062271345,0.8294538494489418,1797.5249076988978,1794.2070923011022,0.7757142857142786
2025-04-26 06:21:00,1795.99,1796.0,1795.11,1795.8,67.492,1795.804,1796.325,1795.9294999999997,1795.7068,50.0,0.12621203808089376,0.19811771155761254,-0.07190567347671878,0.7681383879906162,1797.4657767759809,1794.3932232240186,0.7950000000000078
2025-04-26 06:22:00,1795.79,1796.44,1795.61,1795.61,105.0581,1795.7540000000001,1796.161,1795.9705,1795.7089999999998,49.63924963924834,0.08692706445481235,0.17587958213705251,-0.08895251768224016,0.7247756487362511,1797.4200512974724,1794.5209487025274,0.8335714285714501
2025-04-26 06:23:00,1795.62,1795.69,1795.1,1795.1,46.5985,1795.614,1795.9559999999997,1795.9254999999998,1795.6948000000002,57.237936772045416,0.014473856463382617,0.14359843700231853,-0.1291245805389359,0.7503365939078975,1797.4261731878157,1794.424826812184,0.7728571428571708
2025-04-26 06:24:00,1795.11,1795.5,1795.1,1795.49,81.3934,1795.598,1795.7900000000002,1795.922,1795.7074,52.23048327137542,-0.011345310555270771,0.11260968749080068,-0.12395499804607145,0.7522919393772011,1797.4265838787544,1794.4174161212457,0.7121428571428916
2025-04-26 06:25:00,1795.5,1795.79,1795.31,1795.79,52.7935,1795.5580000000002,1795.72,1795.893,1795.7174,42.117117117117104,-0.007513087444067423,0.08858513250382706,-0.09609821994789448,0.7452594065850372,1797.3835188131702,1794.4024811868298,0.6564285714286078
2025-04-26 06:26:00,1795.8,1796.87,1795.79,1796.87,79.7664,1795.7720000000002,1795.788,1795.977,1795.731,46.008403361343575,0.08172883194447422,0.08721387239195649,-0.00548504044748227,0.7564466822629071,1797.4898933645259,1794.4641066354743,0.6471428571428858
2025-04-26 06:27:00,1796.87,1796.87,1796.4,1796.8,53.0678,1796.0099999999998,1795.882,1796.027,1795.7667999999999,46.30021141648924,0.1451322863722453,0.09879755518801425,0.04633473118423104,0.7769041151654564,1797.580808230331,1794.473191769669,0.6528571428571662
2025-04-26 06:28:00,1796.8,1797.07,1796.79,1797.07,82.1196,1796.404,1796.009,1796.0974999999999,1795.8201999999999,49.19999999999849,0.21469188985406618,0.12197642212122464,0.09271546773284153,0.8053039661195122,1797.7081079322388,1794.486892067761,0.6485714285714559
2025-04-26 06:29:00,1797.06,1797.07,1796.5,1796.51,100.325,1796.6080000000002,1796.1029999999998,1796.2115000000001,1795.8904,50.20408163265287,0.22207115879450612,0.14199536945588095,0.08007578933862516,0.6784058356559169,1797.568311671312,1794.8546883286883,0.6257142857143013
2025-04-26 06:30:00,1796.51,1796.52,1796.5,1796.51,36.8984,1796.752,1796.155,1796.2745,1795.9547999999998,53.47826086956443,0.22532191185291595,0.15866067793528796,0.06666123391762799,0.6419417533518242,1797.5583835067036,1794.9906164932963,0.5692857142857325
2025-04-26 06:31:00,1796.52,1796.56,1795.79,1795.99,185.3805,1796.5760000000002,1796.1739999999998,1796.2495000000004,1795.989,51.35699373695313,0.18381954559527003,0.1636924514672844,0.020127094127985634,0.6428429897201564,1797.5351859794407,1794.96381402056,0.6007142857142915
2025-04-26 06:32:00,1795.99,1796.86,1795.79,1796.86,126.6042,1796.5880000000002,1796.2990000000002,1796.2300000000002,1796.0423999999998,59.46428571428538,0.21861034644075517,0.17467603046197855,0.04393431597877662,0.6162620802360785,1797.4625241604724,1794.997475839528,0.6192857142857194
2025-04-26 06:33:00,1796.87,1797.4,1796.86,1797.4,183.5837,1796.654,1796.529,1796.2424999999998,1796.0944,65.48223350253917,0.28645373346853376,0.1970315710632896,0.08942216240524414,0.6380552310365737,1797.518610462073,1794.9663895379267,0.602142857142878
2025-04-26 06:34:00,1797.4,1797.88,1797.4,1797.88,56.502,1796.9279999999999,1796.768,1796.279,1796.135,65.82914572864398,0.374633552553405,0.2325519673613127,0.14208158519209232,0.7095728915204912,1797.698145783041,1794.859854216959,0.6050000000000182
2025-04-26 06:35:00,1797.88,1800.35,1797.87,1800.35,412.2771,1797.696,1797.2239999999997,1796.4720000000002,1796.2199999999998,77.57575757575806,0.6364880142002676,0.31333917672910366,0.3231488374711639,1.1550784908249678,1798.7821569816501,1794.1618430183503,0.718571428571441
2025-04-26 06:36:00,1800.35,1802.26,1800.35,1801.08,471.2375,1798.714,1797.645,1796.7165,1796.312,81.11490329920473,0.8926248372663395,0.42919630883655085,0.4634285284297886,1.5442329910027972,1799.8049659820056,1793.6280340179944,0.7957142857142928
2025-04-26 06:37:00,1801.07,1801.2,1799.52,1799.81,131.7299,1799.304,1797.946,1796.914,1796.3581999999997,74.65968586387524,0.981818931266389,0.5397208333225185,0.44209809794387045,1.6759047843770518,1800.265809568754,1793.5621904312459,0.8735714285714299
2025-04-26 06:38:00,1799.81,1799.81,1798.48,1798.68,64.1614,1799.56,1798.107,1797.0579999999998,1796.38,65.50048590865018,0.9503690740725688,0.6218504814725286,0.3285185926000401,1.6987227412282921,1800.4554454824563,1793.6605545175432,0.9399999999999896
2025-04-26 06:39:00,1798.69,1800.85,1798.69,1800.63,70.7253,1800.11,1798.5190000000002,1797.3109999999997,1796.4524000000001,70.2680067001688,1.0704540113245002,0.711571187442923,0.3588828238815772,1.8366499835574275,1800.9842999671146,1793.6377000328848,1.060714285714263
2025-04-26 06:40:00,1800.62,1800.62,1799.82,1799.94,81.9587,1800.0279999999998,1798.8620000000003,1797.5085,1796.5074,63.29004329004431,1.097296010467062,0.7887161520477508,0.3085798584193111,1.8984599725492495,1801.3054199450985,1793.7115800549013,1.0414285714285663
2025-04-26 06:41:00,1799.95,1801.89,1799.95,1801.2,286.2904,1800.0520000000001,1799.3829999999998,1797.7785,1796.5852000000002,67.26844583987506,1.2063340894478642,0.8722397395277736,0.3340943499200907,2.022622777227697,1801.8237455544554,1793.7332544455444,1.1471428571428695
2025-04-26 06:42:00,1801.21,1801.5,1801.0,1801.31,84.8536,1800.352,1799.828,1798.0635000000002,1796.6698000000001,66.85214626391141,1.2867903155502063,0.9551498547322602,0.33164046081794607,2.1010480477538933,1802.265596095508,1793.8614039044924,1.1628571428571572
2025-04-26 06:43:00,1801.31,1803.31,1801.0,1802.59,464.8919,1801.134,1800.3470000000002,1798.4379999999996,1796.7992,72.85714285714306,1.4372698053393833,1.0515738448536849,0.38569596048569843,2.209733492869717,1802.8574669857392,1794.0185330142601,1.287142857142872
2025-04-26 06:44:00,1802.6,1803.3,1802.25,1803.19,97.841,1801.646,1800.878,1798.8229999999999,1796.9288000000001,74.02877697841774,1.586650946281452,1.1585892651392384,0.42806168114221355,2.3362342627777624,1803.4954685255555,1794.1505314744443,1.3607142857142986
2025-04-26 06:45:00,1803.2,1803.5,1802.43,1802.47,113.9197,1802.152,1801.0899999999997,1799.157,1797.0646,72.97872340425553,1.6281700630163414,1.2525054247146592,0.3756646383016822,2.3572086534399,1803.8714173068797,1794.4425826931201,1.3821428571428669
2025-04-26 06:46:00,1802.48,1804.1,1801.83,1804.09,288.1524,1802.73,1801.391,1799.518,1797.2346,74.34343434343455,1.7713754101671384,1.356279421805155,0.41509598836198336,2.5347056310082325,1804.5874112620165,1794.4485887379835,1.4678571428571558
2025-04-26 06:47:00,1804.1,1806.3,1804.09,1804.72,312.7093,1803.4119999999998,1801.882,1799.914,1797.4172,74.49799196787156,1.9136431276197072,1.4677521629680657,0.4458909646516416,2.700944085253993,1805.315888170508,1794.512111829492,1.5871428571428592
2025-04-26 06:48:00,1804.72,1806.3,1804.24,1806.0,318.9205,1804.0939999999998,1802.614,1800.3605,1797.6434,75.79415501905973,2.10540680223221,1.5952830908208946,0.5101237114113153,2.934107010946348,1806.2287140218928,1794.4922859781072,1.6999999999999968
2025-04-26 06:49:00,1806.01,1806.2,1805.31,1805.61,156.7364,1804.578,1803.1119999999999,1800.8155,1797.8666,69.25329428989735,2.200544646418848,1.7163354019404855,0.48420924447836255,3.0101678138419947,1806.835835627684,1794.7951643723159,1.586428571428574
2025-04-26 06:50:00,1805.6,1806.7,1805.6,1806.7,192.2873,1805.4239999999998,1803.788,1801.325,1798.1073999999999,70.04279600570626,2.3369569785147633,1.8404597172553412,0.49649726125942206,3.103981315077601,1807.5329626301552,1795.1170373698449,1.5285714285714351
2025-04-26 06:51:00,1806.69,1807.07,1806.32,1807.06,150.345,1806.018,1804.3739999999998,1801.8785,1798.358,77.65064836003023,2.4459186976382625,1.9615515133319257,0.48436718430633685,3.089541399140406,1808.057582798281,1795.6994172017191,1.4621428571428592
2025-04-26 06:52:00,1807.06,1807.07,1806.35,1806.7,182.1526,1806.414,1804.913,1802.3704999999998,1798.5962000000002,82.49594813614218,2.474695899827566,2.0641803906310536,0.41051550919651225,3.0312434054915616,1808.4329868109828,1796.3080131890167,1.4185714285714377
2025-04-26 06:53:00,1806.71,1806.71,1804.2,1804.46,386.8158,1806.1060000000002,1805.1,1802.7235,1798.7654,65.16231195566071,2.2903510194933006,2.109414516403503,0.18093650308979736,2.8260839102120627,1808.3756678204243,1797.0713321795758,1.4428571428571624
2025-04-26 06:54:00,1804.47,1804.47,1803.89,1804.2,213.518,1805.8239999999998,1805.2010000000002,1803.0395,1798.9381999999998,67.45901639344252,2.0990796628839234,2.1073475456995876,-0.008267882815664152,2.600320780655318,1808.2401415613108,1797.8388584386894,1.4264285714285734
2025-04-26 06:55:00,1804.2,1804.21,1802.4,1802.78,122.1618,1805.0400000000002,1805.232,1803.161,1799.0664,56.39158576051744,1.8120256978722864,2.0482831761341274,-0.23625747826184096,2.52368131364453,1808.208362627289,1798.113637372711,1.4164285714285663
2025-04-26 06:56:00,1802.77,1802.77,1802.6,1802.74,51.0172,1804.1760000000002,1805.0970000000002,1803.244,1799.2174,55.817737998372834,1.5632851190409838,1.9512835647154987,-0.3879984456745149,2.4785318243711383,1808.201063648742,1798.2869363512577,1.393571428571428
2025-04-26 06:57:00,1802.74,1803.41,1802.74,1803.29,106.7508,1803.494,1804.9540000000002,1803.4180000000001,1799.3671999999997,53.02768166089981,1.3944623280019641,1.839919317372792,-0.4454569893708278,2.343226746043616,1808.1044534920873,1798.731546507913,1.27642857142858
2025-04-26 06:58:00,1803.29,1803.29,1802.28,1802.31,202.787,1803.0639999999999,1804.5849999999998,1803.5994999999998,1799.5002000000002,46.31490787269638,1.1681258127662204,1.7055606164514776,-0.5374348036852572,2.0830606919959487,1807.7656213839916,1799.433378616008,1.2735714285714397
2025-04-26 06:59:00,1802.31,1803.3,1802.3,1803.05,91.481,1802.834,1804.3290000000002,1803.7205000000001,1799.6765999999998,52.424749163879284,1.0365159981197394,1.57175169278513,-0.5352356946653907,1.9686342458444361,1807.657768491689,1799.7832315083112,1.2685714285714442
2025-04-26 07:00:00,1803.06,1804.44,1802.75,1804.01,145.1339,1803.08,1804.0600000000002,1803.9240000000002,1799.8518,49.646017699115376,0.9981719439308563,1.4570357430142753,-0.458863799083419,1.756166280408907,1807.436332560818,1800.4116674391823,1.227142857142878
2025-04-26 07:01:00,1804.0,1804.62,1804.0,1804.29,93.9259,1803.39,1803.783,1804.0785,1800.0078,48.036529680365014,0.9790913095216638,1.3614468563157531,-0.38235554679408934,1.6356980657644713,1807.349896131529,1800.8071038684711,1.1135714285714389
2025-04-26 07:02:00,1804.28,1805.24,1803.66,1805.24,223.0886,1803.78,1803.637,1804.275,1800.1676,46.42184557438803,1.0287678345912354,1.2949110519708495,-0.2661432173796141,1.5173886863657056,1807.3097773727316,1801.2402226272686,1.0792857142857233
2025-04-26 07:03:00,1805.25,1806.09,1805.25,1806.09,113.0561,1804.536,1803.8,1804.45,1800.3464,52.16606498194956,1.123770606829794,1.2606829629426386,-0.1369123561128447,1.5146547302381328,1807.4793094604763,1801.4206905395238,1.0764285714285668
2025-04-26 07:04:00,1806.09,1806.68,1804.5,1804.51,432.3103,1804.828,1803.8310000000001,1804.516,1800.4935999999998,40.535868625755796,1.0593565895599113,1.2204176882660933,-0.16106109870618202,1.4853367522634806,1807.486673504527,1801.545326495473,1.153571428571419
2025-04-26 07:05:00,1804.5,1804.97,1804.1,1804.68,159.4325,1804.962,1804.021,1804.6264999999999,1800.6573999999998,39.543057996485466,1.0103785807066288,1.1784098667542005,-0.16803128604757167,1.4051569510564732,1807.4368139021128,1801.8161860978869,1.1621428571428558
2025-04-26 07:06:00,1804.68,1805.79,1804.68,1805.63,116.6223,1805.23,1804.31,1804.7035,1800.8462,45.530492898914225,1.0362746868108843,1.1499828307655373,-0.11370814395465301,1.4163603296551701,1807.5362206593104,1801.8707793406898,1.1899999999999895
2025-04-26 07:07:00,1805.63,1805.73,1804.12,1804.22,231.8971,1805.0260000000003,1804.4029999999998,1804.6785,1801.0134000000003,48.92280071813282,0.9322756282108458,1.106441390254599,-0.17416576204375334,1.4204605458679096,1807.5194210917357,1801.8375789082643,1.125714285714285
2025-04-26 07:08:00,1804.21,1804.47,1803.84,1803.84,261.0997,1804.5760000000002,1804.556,1804.5705000000003,1801.1742000000002,48.40142095914689,0.8098572702967886,1.047124566263037,-0.23726729596624851,1.3966104660721903,1807.3637209321446,1801.777279067856,1.1292857142857267
2025-04-26 07:09:00,1803.84,1803.85,1803.17,1803.85,91.8227,1804.444,1804.636,1804.4825,1801.3397999999997,55.431472081217876,0.70551402953447,0.9788024589173238,-0.2732884293828538,1.3830472664763207,1807.2485945329527,1801.7164054670475,1.0485714285714332
2025-04-26 07:10:00,1803.85,1806.0,1803.85,1804.96,231.9645,1804.5,1804.7310000000002,1804.3955,1801.5192000000002,60.16483516483501,0.7042705898543318,0.9238960851047254,-0.21962549525039365,1.2876517812380486,1806.9708035624762,1801.820196437524,1.1892857142857207
2025-04-26 07:11:00,1804.95,1809.7,1804.95,1809.0,542.838,1805.1739999999998,1805.202,1804.4924999999998,1801.7832,69.81263011797333,1.0175497115881171,0.9426268104014038,0.0749229011867133,1.5460744021868633,1807.5846488043735,1801.4003511956262,1.480714285714287
2025-04-26 07:12:00,1809.0,1810.88,1808.29,1809.11,1535.3443,1806.152,1805.589,1804.613,1802.0532,75.11078286558293,1.2601752376006061,1.0061364958412444,0.2540387417593617,1.8002108076107723,1808.2134216152217,1801.0125783847784,1.5935714285714409
2025-04-26 07:13:00,1809.11,1809.11,1806.82,1808.0,324.4649,1806.984,1805.78,1804.7900000000002,1802.3111999999999,67.79295470884261,1.3473584817688788,1.0743808930267713,0.27297758874210754,1.9520057172729073,1808.694011434546,1800.8859885654545,1.6857142857142955
2025-04-26 07:14:00,1808.0,1808.79,1807.79,1808.27,518.4798,1807.868,1806.1560000000002,1804.9934999999998,1802.5668000000003,66.1119515885022,1.421848391225467,1.1438743926665105,0.27797399855895644,2.0942308610134046,1809.1819617220267,1800.805038277973,1.6364285714285773
2025-04-26 07:15:00,1808.26,1810.2,1807.97,1810.1,660.7649,1808.896,1806.6979999999999,1805.3594999999998,1802.8529999999998,69.66824644549747,1.609988936910895,1.2370973015153874,0.3728916353955076,2.315029783660314,1809.9895595673204,1800.7294404326792,1.7514285714285864
2025-04-26 07:16:00,1810.1,1810.2,1809.07,1809.24,166.9508,1808.944,1807.059,1805.6845,1803.1004,63.62397820163503,1.6704410574689064,1.3237660527060913,0.3466750047628151,2.3831855625532103,1810.4508711251065,1800.9181288748937,1.7192857142857423
2025-04-26 07:17:00,1809.24,1810.69,1809.21,1810.69,298.0992,1809.2599999999998,1807.7060000000001,1806.0544999999997,1803.3782,65.05235602094288,1.8144369803280824,1.4219002382304895,0.39253674209759293,2.559762479585067,1811.1740249591699,1800.9349750408296,1.76428571428575
2025-04-26 07:18:00,1810.7,1810.7,1808.2,1808.51,139.8208,1809.3619999999999,1808.173,1806.3645000000001,1803.6070000000002,62.59445843828706,1.7326738203992136,1.4840549546642343,0.24861886573497927,2.455729016918286,1811.2759580338368,1801.4530419661635,1.7871428571428882
2025-04-26 07:19:00,1808.51,1808.88,1808.5,1808.5,27.0272,1809.408,1808.6380000000001,1806.637,1803.8468,62.15012722646288,1.6480710732139414,1.5168581783741757,0.13121289483976573,2.369441640715166,1811.3758832814303,1801.8981167185696,1.7521428571428876
2025-04-26 07:20:00,1808.51,1808.71,1808.04,1808.05,112.9667,1808.998,1808.9470000000001,1806.839,1804.0776,57.95006570302182,1.5271079969495531,1.5189081420892512,0.008199854860301947,2.305030883301343,1811.4490617666027,1802.2289382333972,1.7207142857143285
2025-04-26 07:21:00,1808.04,1808.04,1807.0,1807.01,235.4732,1808.5520000000001,1808.748,1806.975,1804.2979999999998,59.39393939393933,1.3319704529023966,1.4815206042518803,-0.14955015134948368,2.2255939489515106,1811.426187897903,1802.5238121020968,1.6807142857143162
2025-04-26 07:22:00,1807.01,1807.29,1806.02,1807.23,137.7242,1807.86,1808.56,1807.0745,1804.5053999999998,61.538461538462016,1.1814556197839465,1.4215076073582935,-0.24005198757434698,2.1881125618916437,1811.4507251237833,1802.6982748762166,1.726428571428593
2025-04-26 07:23:00,1807.23,1807.23,1806.18,1806.22,182.9147,1807.402,1808.382,1807.0810000000001,1804.6817999999998,57.55258126195074,0.969497210704958,1.3311055280276265,-0.3616083173226685,2.185225269450516,1811.451450538901,1802.7105494610992,1.7528571428571726
2025-04-26 07:24:00,1806.21,1808.2,1806.21,1808.19,64.4994,1807.3399999999997,1808.3739999999998,1807.2649999999999,1804.888,59.75830815709991,0.9495355259768985,1.254791527617481,-0.30525600164058253,2.111019959101663,1811.4870399182032,1803.0429600817965,1.7414285714285955
2025-04-26 07:25:00,1808.19,1808.8,1807.92,1808.8,107.5008,1807.4900000000002,1808.2440000000001,1807.471,1805.057,49.237804878048586,0.9717360803811061,1.1981804381702061,-0.2264443577891,2.0454954371796426,1811.5619908743593,1803.3800091256408,1.4650000000000156
2025-04-26 07:26:00,1808.79,1808.8,1808.0,1808.01,81.8999,1807.69,1808.1209999999999,1807.5900000000001,1805.1956,46.01449275362344,0.9150358186707308,1.1415515142703112,-0.2265156955995804,2.0015125870597887,1811.5930251741197,1803.5869748258806,1.3371428571428592
2025-04-26 07:27:00,1808.0,1808.6,1807.91,1808.02,141.1389,1807.848,1807.854,1807.78,1805.3598000000002,50.07874015748025,0.8609824988843684,1.0854377111931226,-0.2244552123087542,1.8384919461792149,1811.4569838923585,1804.1030161076415,1.222857142857135
2025-04-26 07:28:00,1808.02,1808.02,1806.0,1806.01,343.4601,1807.806,1807.604,1807.8884999999998,1805.5063999999998,42.174515235457,0.6484793851041104,0.9980460459753202,-0.3495666608712098,1.6478830931839292,1811.1842661863677,1804.5927338136319,1.2957142857142767
2025-04-26 07:29:00,1806.01,1806.64,1806.01,1806.39,110.7341,1807.446,1807.393,1808.0155,1805.6216,35.71978444957735,0.5049116533948563,0.8994191674592275,-0.3945075140643711,1.399403916096088,1810.814307832192,1805.2166921678079,1.1814285714285688
2025-04-26 07:30:00,1806.39,1806.39,1804.85,1804.85,237.2168,1806.6560000000002,1807.0729999999999,1808.0099999999998,1805.7198,33.94294074615945,0.26382683050701417,0.7723007000687848,-0.5084738695617707,1.412202462138174,1810.8344049242762,1805.1855950757233,1.210714285714289
2025-04-26 07:31:00,1804.85,1805.86,1804.0,1805.51,329.9315,1806.1560000000002,1806.923,1807.8355,1805.8059999999998,29.891304347826363,0.12458570909348055,0.642757701873724,-0.5181719927802435,1.4965380239808688,1810.8285760479616,1804.8424239520382,1.2378571428571377
2025-04-26 07:32:00,1805.51,1806.15,1804.91,1805.19,155.3305,1805.5900000000001,1806.7189999999998,1807.6395,1805.8836,34.9364791288572,-0.011453183285539126,0.5119155248418714,-0.5233687081274105,1.5754513987568468,1810.7904027975137,1804.4885972024863,1.1478571428571382
2025-04-26 07:33:00,1805.19,1806.3,1804.91,1805.94,89.4725,1805.5759999999998,1806.691,1807.5364999999997,1805.9506,39.115646258503844,-0.05807678063933963,0.39791706374562924,-0.45599384438496887,1.6174224961010415,1810.7713449922019,1804.3016550077975,1.2199999999999787
2025-04-26 07:34:00,1805.94,1806.83,1805.94,1806.68,60.4576,1805.634,1806.5400000000002,1807.4569999999999,1806.0204,44.315352697095975,-0.03491205741897829,0.31135123951270777,-0.34626329693168606,1.618547433363838,1810.6940948667275,1804.2199051332723,1.23571428571425
2025-04-26 07:35:00,1806.68,1806.69,1806.03,1806.34,107.7786,1805.932,1806.2940000000003,1807.2690000000002,1806.0978,47.04845814977951,-0.04348770666319979,0.24038345027752628,-0.28387115694072607,1.510133840126214,1810.2892676802526,1804.248732319748,1.2078571428571163
2025-04-26 07:36:00,1806.33,1807.8,1805.9,1807.79,114.3743,1806.3879999999997,1806.2720000000002,1807.1965,1806.1717999999998,52.22575516693135,0.06595858189643877,0.2054984766013088,-0.13953989470487002,1.4438810106744855,1810.0842620213489,1804.3087379786512,1.2528571428571078
2025-04-26 07:37:00,1807.79,1807.8,1807.16,1807.49,141.734,1806.848,1806.2189999999998,1807.0365000000002,1806.2272,55.34962089300735,0.1270238098916252,0.1898035432593721,-0.06277973336774689,1.1916519954431068,1809.4198039908863,1804.653196009114,1.2235714285713877
2025-04-26 07:38:00,1807.48,1807.48,1805.05,1805.05,292.326,1806.6699999999996,1806.123,1806.8635000000002,1806.2082,37.27714748784439,-0.021224502190761996,0.1475979341693453,-0.1688224363601073,1.2173537972630402,1809.2982075945263,1804.428792405474,1.255714285714248
2025-04-26 07:39:00,1805.05,1805.16,1803.55,1804.2,125.8933,1806.1740000000002,1805.904,1806.6485,1806.18,31.71701112877676,-0.20493785778580786,0.07709077577831468,-0.28202863356412256,1.2906272462470867,1809.2297544924943,1804.0672455075057,1.3078571428571226
2025-04-26 07:40:00,1804.2,1805.03,1804.19,1805.02,54.2921,1805.9099999999999,1805.9209999999998,1806.4969999999998,1806.1464,38.14432989690751,-0.28112424341975384,0.005447771938700973,-0.28657201535845483,1.2952833481163868,1809.0875666962327,1803.906433303767,1.310714285714263
2025-04-26 07:41:00,1805.02,1805.03,1804.19,1804.19,66.3194,1805.19,1805.789,1806.3560000000002,1806.0890000000002,35.74087862993356,-0.4038215627235786,-0.07640609499375495,-0.32741546772982366,1.386758433146281,1809.1295168662928,1803.5824831337077,1.3214285714285552
2025-04-26 07:42:00,1804.2,1804.3,1804.0,1804.06,66.3426,1804.5040000000001,1805.6760000000002,1806.1974999999998,1806.0362,41.558441558441665,-0.5057203563351322,-0.16226894726203042,-0.3434514090731018,1.4607888115317749,1809.1190776230633,1803.2759223769363,1.1985714285714104
2025-04-26 07:43:00,1804.06,1804.6,1804.05,1804.07,32.7314,1804.3080000000002,1805.489,1806.0899999999997,1806.0284,39.62432915921242,-0.5789946777535988,-0.24561409336034412,-0.3333805843932547,1.5362085947648,1809.1624171895294,1803.01758281047,1.1928571428571135
2025-04-26 07:44:00,1804.06,1804.16,1804.02,1804.02,65.0716,1804.2720000000002,1805.223,1805.8815000000002,1806.0248000000001,45.71723426212631,-0.6337937081782457,-0.3232500163239244,-0.31054369185432124,1.5190761577146865,1808.9196523154296,1802.8433476845707,1.0928571428571072
2025-04-26 07:45:00,1804.03,1804.03,1802.45,1803.79,149.7258,1804.0259999999998,1804.968,1805.631,1806.045,40.712742980561394,-0.6878522795004756,-0.3961704689592347,-0.29168181054124087,1.4224881848668347,1808.4759763697336,1802.7860236302665,1.072857142857109
2025-04-26 07:46:00,1803.79,1803.95,1801.52,1801.75,226.4642,1803.538,1804.364,1805.318,1806.0251999999998,34.33515482695789,-0.8851021313396359,-0.49395680143531495,-0.39114532990432094,1.5540967944758926,1808.4261935889517,1802.2098064110482,1.157857142857113
2025-04-26 07:47:00,1801.74,1801.74,1800.26,1800.31,362.4061,1802.7879999999998,1803.646,1804.9325000000001,1805.9656,25.87832047986258,-1.1444277744462852,-0.624050996037509,-0.5203767784087762,1.7873263638172385,1808.5071527276345,1801.3578472723657,1.1649999999999798
2025-04-26 07:48:00,1800.3,1801.41,1800.02,1801.4,118.3908,1802.2540000000001,1803.2810000000002,1804.702,1805.9474,28.03660565723844,-1.2476096569434958,-0.7487627282187064,-0.4988469287247894,1.9324258014619353,1808.5668516029239,1800.8371483970761,1.2007142857142818
2025-04-26 07:49:00,1801.41,1802.7,1801.2,1802.69,215.2403,1801.9879999999998,1803.1299999999999,1804.5169999999998,1805.9402000000002,35.929067077872574,-1.2113264063993938,-0.8412754638548439,-0.37005094254454995,1.9394168966989564,1808.3958337933977,1800.638166206602,1.260714285714276
2025-04-26 07:50:00,1802.69,1807.63,1802.69,1806.52,625.5737,1802.534,1803.28,1804.6005,1805.9903999999997,45.86319218241046,-0.8635680031934498,-0.8457339717225651,-0.017834031470884693,1.989804209951676,1808.5801084199034,1800.6208915800967,1.4778571428571468
2025-04-26 07:51:00,1806.51,1806.51,1805.19,1805.47,117.7787,1803.2780000000002,1803.4080000000001,1804.5985,1806.014,43.72670807453418,-0.6650271687365148,-0.8095926111253551,0.14456544238884028,1.9888618152745376,1808.576223630549,1800.620776369451,1.527142857142865
2025-04-26 07:52:00,1805.47,1805.86,1804.94,1804.94,64.7958,1804.2040000000002,1803.4959999999999,1804.5859999999998,1806.0079999999998,49.61240310077554,-0.5441757779940417,-0.7565092444990924,0.2123334665050507,1.9857317368625027,1808.5574634737247,1800.6145365262748,1.4185714285714215
2025-04-26 07:53:00,1804.94,1804.95,1804.23,1804.24,52.874,1804.7720000000002,1803.5130000000001,1804.5010000000002,1805.971,50.14245014245001,-0.49913066242083914,-0.7050335280834418,0.20590286566260263,1.9609527770799717,1808.4229055541603,1800.5790944458402,1.3549999999999858
2025-04-26 07:54:00,1804.23,1804.24,1803.18,1803.19,91.1936,1804.872,1803.4299999999998,1804.3265,1805.9446000000003,43.587946741415806,-0.5419114902490492,-0.6724091205165633,0.13049763026751415,1.9115033362401805,1808.1495066724804,1800.5034933275194,1.3707142857142733
2025-04-26 07:55:00,1803.19,1804.35,1803.18,1804.27,240.021,1804.422,1803.4779999999998,1804.223,1805.9363999999998,50.275482093663655,-0.48309975717711495,-0.6345472478486737,0.15144749067155872,1.851852842917559,1807.926705685835,1800.5192943141649,1.3942857142856968
2025-04-26 07:56:00,1804.26,1804.26,1802.52,1802.52,84.801,1803.8319999999999,1803.5549999999998,1803.9594999999997,1805.8741999999997,45.22924411400255,-0.5711179177940267,-0.6218613818377443,0.050743464043717657,1.6850096842518123,1807.3295193685033,1800.5894806314961,1.4978571428571286
2025-04-26 07:57:00,1802.52,1802.52,1801.88,1801.88,165.9917,1803.22,1803.712,1803.679,1805.8274,43.47048300536715,-0.684623679897868,-0.6344138414497691,-0.0502098384480989,1.5257815958114627,1806.730563191623,1800.627436808377,1.5042857142856942
2025-04-26 07:58:00,1801.88,1801.88,1800.0,1800.54,298.8795,1802.48,1803.6260000000002,1803.4535,1805.7613999999999,40.36544850498331,-0.8726453034275892,-0.6820601338453331,-0.19058516958225602,1.6413866904486853,1806.7362733808975,1800.1707266191027,1.628571428571409
2025-04-26 07:59:00,1800.53,1801.1,1800.06,1800.49,254.7558,1801.9399999999998,1803.4060000000002,1803.268,1805.6942000000001,40.771812080536975,-1.0139996203990904,-0.7484480311560846,-0.2655515892430058,1.7580749053547646,1806.7841498107096,1799.7518501892905,1.5899999999999832
2025-04-26 08:00:00,1800.49,1802.07,1800.2,1802.06,466.6255,1801.498,1802.9599999999998,1803.1200000000001,1805.6362,50.89029293509462,-0.9879495881643834,-0.7963483425577444,-0.19160124560663894,1.727142454183517,1806.5742849083672,1799.665715091633,1.5499999999999707
2025-04-26 08:01:00,1802.07,1802.5,1801.54,1801.89,184.9067,1801.372,1802.602,1803.0049999999999,1805.494,54.89467162329674,-0.9698425875453722,-0.8310471915552701,-0.13879539599010216,1.7287187236389037,1806.4624374472776,1799.5475625527222,1.51214285714283
2025-04-26 08:02:00,1801.88,1803.1,1801.88,1803.1,90.7381,1801.616,1802.4180000000001,1802.9569999999999,1805.3738,55.22755227552242,-0.8480796373451085,-0.8344536807132378,-0.013625956631870717,1.7111218247518507,1806.3792436495037,1799.534756350496,1.4999999999999514
2025-04-26 08:03:00,1803.09,1803.66,1802.04,1802.49,193.8612,1802.0059999999999,1802.243,1802.8780000000002,1805.2635999999998,49.35815147625143,-0.7916775579876685,-0.825898456168124,0.034220898180455483,1.6934132471003331,1806.2648264942009,1799.4911735057995,1.5085714285713883
2025-04-26 08:04:00,1802.5,1802.59,1801.2,1801.59,63.1249,1802.2259999999999,1802.0829999999999,1802.7565,1805.13,30.513833992093694,-0.8102607999953761,-0.8227709249335744,0.012510124938198253,1.6943381735954957,1806.145176347191,1799.367823652809,1.2549999999999468
2025-04-26 08:05:00,1801.6,1802.48,1801.59,1802.01,84.0912,1802.216,1801.857,1802.6675,1804.9682,35.60732113144687,-0.7820823052722972,-0.814633201001319,0.03255089572902181,1.6839110972202955,1806.0353221944406,1799.2996778055594,1.2235714285713877
2025-04-26 08:06:00,1802.0,1803.67,1801.61,1803.51,66.6516,1802.5400000000002,1801.9560000000001,1802.7555,1804.8536,44.495765973825584,-0.6314343985202413,-0.7779934405051034,0.14655904198486214,1.6794218159761287,1806.1143436319524,1799.3966563680476,1.3049999999999824
2025-04-26 08:07:00,1803.5,1803.59,1802.41,1802.69,78.8483,1802.4579999999999,1802.0369999999998,1802.8745,1804.6935999999998,44.08848207475202,-0.571622683560463,-0.7367192891161753,0.16509660555571237,1.5782951342248692,1806.0310902684496,1799.7179097315502,1.3378571428571118
2025-04-26 08:08:00,1802.68,1802.95,1801.13,1801.13,140.0382,1802.1860000000001,1802.096,1802.861,1804.546,42.43759177679871,-0.6426918791496519,-0.7179138071228707,0.0752219279732188,1.592660470038307,1806.0463209400766,1799.6756790599236,1.3921428571428254
2025-04-26 08:09:00,1801.13,1802.38,1800.71,1802.38,79.111,1802.3439999999998,1802.2850000000003,1802.8455,1804.4236,43.147208121827624,-0.5913336491507835,-0.6925977755284533,0.1012641263776698,1.5959174078949223,1806.0373348157898,1799.65366518421,1.4278571428571272
2025-04-26 08:10:00,1802.37,1802.37,1800.92,1800.92,66.1685,1802.1260000000002,1802.1709999999998,1802.5655,1804.281,44.074074074074204,-0.6608241111271127,-0.6862430426481851,0.02541893152107244,1.3960413031783299,1805.3575826063566,1799.7734173936433,1.4071428571428442
2025-04-26 08:11:00,1800.92,1801.33,1799.82,1799.83,107.7901,1801.39,1801.9650000000001,1802.2835,1804.1374000000003,42.652329749103195,-0.7946890131186137,-0.7079322367422709,-0.08675677637634283,1.3472399677471822,1804.9779799354944,1799.5890200645056,1.4692857142857096
2025-04-26 08:12:00,1799.82,1799.83,1798.23,1798.3,314.8365,1800.512,1801.485,1801.9515000000004,1803.9588,42.079207920791845,-1.0125639190875972,-0.7688585732113362,-0.24370534587626103,1.47063994453851,1804.8927798890775,1799.0102201109232,1.4492857142856954
2025-04-26 08:13:00,1798.31,1802.2,1798.3,1802.19,285.1251,1800.7240000000002,1801.455,1801.8489999999997,1803.8782,54.72747497219151,-0.8614110514670301,-0.787369068862475,-0.07404198260455508,1.370792703490217,1804.5905854069802,1799.1074145930193,1.653571428571419
2025-04-26 08:14:00,1802.19,1803.23,1801.62,1803.01,116.3345,1800.85,1801.5970000000002,1801.8400000000001,1803.7746000000002,52.75681950087075,-0.667756684511005,-0.7634465919921811,0.09568990748117612,1.3620881817595503,1804.5641763635192,1799.115823636481,1.6350000000000071
2025-04-26 08:15:00,1803.01,1804.57,1803.01,1804.51,225.7434,1801.568,1801.8470000000002,1801.852,1803.6888000000001,57.058189655172136,-0.38876529519211545,-0.688510332632168,0.29974503744005254,1.385479587931094,1804.6229591758622,1799.081040824138,1.6778571428571436
2025-04-26 08:16:00,1804.5,1805.4,1804.5,1805.27,274.6552,1802.6559999999997,1802.023,1801.9895000000001,1803.6340000000002,55.991165102153666,-0.10512514350125457,-0.5718332948059853,0.46670815130473076,1.5783051383150095,1805.1461102766302,1798.83288972337,1.6550000000000213
2025-04-26 08:17:00,1805.27,1806.08,1805.09,1805.5,110.6215,1804.096,1802.304,1802.1704999999997,1803.5836000000002,58.4884376762548,0.13664563225074744,-0.4301375093946388,0.5667831416453862,1.7619710118161787,1805.694442023632,1798.6465579763674,1.6100000000000136
2025-04-26 08:18:00,1805.51,1806.66,1805.01,1805.66,134.2917,1804.7900000000002,1802.757,1802.4265,1803.5766,61.977633902295786,0.3372734977856453,-0.276655307958582,0.6139288057442274,1.8805605978749451,1806.18762119575,1798.6653788042502,1.6285714285714579
2025-04-26 08:19:00,1805.66,1806.3,1805.31,1806.17,299.9265,1805.422,1803.136,1802.7105,1803.5721999999996,62.17798594847788,0.5313007599822868,-0.11506409437040827,0.646364854352695,1.997950200679675,1806.7064004013594,1798.7145995986405,1.6357142857143085
2025-04-26 08:20:00,1806.17,1806.17,1805.26,1805.49,58.0414,1805.618,1803.593,1802.882,1803.585,56.088560885608835,0.6230166974869462,0.03255206400106263,0.5904646334858836,2.084510798139568,1807.0510215962793,1798.7129784037209,1.5535714285714448
2025-04-26 08:21:00,1805.49,1805.86,1805.0,1805.0,142.5247,1805.5639999999999,1804.1100000000001,1803.0375,1803.5748,57.250470809792546,0.6486856890078343,0.15577878900241698,0.4929069000054173,2.122272554099085,1807.2820451081982,1798.7929548918016,1.5307142857143066
2025-04-26 08:22:00,1805.01,1807.15,1805.0,1806.9,270.2725,1805.8439999999998,1804.97,1803.2275000000002,1803.6090000000002,67.73202212661286,0.812971244313303,0.2872172800645942,0.5257539642487088,2.2915149560693626,1807.810529912139,1798.6444700878615,1.554285714285746
2025-04-26 08:23:00,1806.91,1807.15,1806.67,1806.69,50.8846,1806.05,1805.42,1803.4375,1803.624,64.14970453053122,0.9156682321529388,0.4129074704822631,0.5027607616706757,2.4097693172415298,1808.257038634483,1798.617961365517,1.4692857142857423
2025-04-26 08:24:00,1806.69,1807.46,1806.68,1807.45,173.3984,1806.306,1805.864,1803.7305000000001,1803.6394,72.47075017205705,1.0463206501794957,0.5395901064217097,0.506730543757786,2.526727601633424,1808.783955203267,1798.6770447967333,1.4207142857143091
2025-04-26 08:25:00,1807.45,1816.53,1807.45,1813.31,3340.428,1807.8700000000001,1806.7440000000001,1804.2955000000002,1803.7788,84.92227979274583,1.6042241611669397,0.7525169173707558,0.8517072437961839,3.2745019314688735,1810.844503862938,1797.7464961370624,1.9614285714285902
2025-04-26 08:26:00,1813.3,1816.54,1811.08,1815.2,1349.994,1809.9100000000003,1807.7369999999999,1804.8799999999999,1803.9270000000001,92.98067141403821,2.1738155254884077,1.0367766389942863,1.1370388864941214,4.072909215556249,1813.0258184311124,1796.7341815688874,2.237142857142885
2025-04-26 08:27:00,1815.2,1824.6,1815.2,1823.23,3623.1293,1813.176,1809.5099999999998,1805.907,1804.2418,94.2016806722685,3.2358735399798206,1.4765960191913934,1.7592775207884273,5.7400486889821964,1817.3870973779642,1794.4269026220356,2.630000000000012
2025-04-26 08:28:00,1823.23,1834.34,1821.85,1833.93,3289.368,1818.6240000000003,1812.337,1807.5469999999998,1804.8194,95.90261282660303,4.884655476803573,2.1582079107138292,2.726447566089744,8.381344635517468,1824.3096892710348,1790.7843107289648,3.4071428571428606
2025-04-26 08:29:00,1833.92,1841.16,1828.16,1828.4,9522.1469,1822.8139999999999,1814.56,1808.848,1805.3034,81.67594802439662,5.679631005918509,2.8624925297547654,2.8171384761637435,9.484029568001986,1827.816059136004,1789.879940863996,4.224285714285721
2025-04-26 08:30:00,1828.39,1829.74,1821.85,1823.22,1702.4776,1824.7959999999998,1816.333,1809.9630000000002,1805.6673999999998,71.30310942321374,5.824530568548198,3.454900137513452,2.369630431034746,9.808230217764748,1829.5794604355297,1790.3465395644707,4.723571428571437
2025-04-26 08:31:00,1823.23,1828.49,1823.23,1825.99,1152.4118,1826.9540000000002,1818.432,1811.271,1806.1034,72.93485560779033,6.092648111137578,3.9824497322382775,2.1101983788993004,10.124997674047167,1831.5209953480944,1791.0210046519055,5.02928571428572
2025-04-26 08:32:00,1825.98,1826.0,1823.5,1824.3,459.5671,1827.1680000000001,1820.172,1812.571,1806.5081999999998,70.17316017315991,6.098465010760492,4.405652787942721,1.6928122228177713,10.040717053684059,1832.652434107368,1792.4895658926318,5.089999999999999
2025-04-26 08:33:00,1824.3,1825.98,1822.98,1825.97,813.0364,1825.5759999999998,1822.1,1813.7600000000002,1806.9461999999999,70.90371621621601,6.166743607208446,4.757870951795866,1.4088726554125799,10.154069964645922,1834.068139929292,1793.4518600707083,5.233571428571428
2025-04-26 08:34:00,1825.97,1827.7,1822.43,1822.7,591.7742,1824.4360000000001,1823.625,1814.7445,1807.3198000000002,67.22722722722717,5.889107252776284,4.98411821199195,0.9049890407843346,10.010452156285348,1834.7654043125708,1794.7235956874292,5.544999999999992
2025-04-26 08:35:00,1822.7,1826.43,1822.7,1826.43,457.5957,1825.078,1824.937,1815.8404999999998,1807.7726,70.14476405339344,5.902023416650991,5.167699252923758,0.7343241637272326,10.030887810560776,1835.9022756211214,1795.7787243788782,5.75
2025-04-26 08:36:00,1826.42,1829.5,1826.42,1827.98,384.8471,1825.476,1826.2150000000001,1816.976,1808.2972,69.9470098410294,5.968530115793328,5.327865425497673,0.6406646902956554,10.056682198769503,1837.0893643975392,1796.862635602461,5.81642857142856
2025-04-26 08:37:00,1827.98,1830.19,1827.51,1827.99,413.8375,1826.214,1826.691,1818.1005,1808.8508,70.23176291793305,5.953416787590868,5.452975697916312,0.5004410896745561,9.96287819091903,1838.026256381838,1798.174743618162,5.97357142857142
2025-04-26 08:38:00,1827.99,1828.49,1825.25,1825.92,351.5951,1826.2040000000002,1825.89,1819.1135,1809.3411999999998,67.11770157553292,5.708602450251647,5.5041010483833785,0.20450140186826804,9.656672236812941,1838.4268444736258,1799.800155526374,6.149285714285709
2025-04-26 08:39:00,1825.92,1826.2,1822.8,1822.81,195.8364,1826.2259999999999,1825.3309999999997,1819.9455000000003,1809.7435999999998,59.27734374999995,5.20364987882931,5.444010814472565,-0.24036093564325522,9.1882662447277,1838.3220324894558,1801.5689675105448,5.7435714285714345
2025-04-26 08:40:00,1822.8,1823.68,1821.87,1822.3,466.9936,1825.4,1825.239,1820.786,1810.0592000000001,57.12565234845432,4.708047153312236,5.2968180822405,-0.5887709289282634,8.542506350125201,1837.8710127002505,1803.7009872997496,5.482857142857158
2025-04-26 08:41:00,1822.29,1823.31,1810.56,1811.65,4767.2535,1822.134,1823.8049999999998,1821.1185,1810.1828000000003,38.958810068649974,3.4165288110602887,4.920760228004458,-1.5042314169441688,8.008454266707275,1837.1354085334146,1805.1015914665854,5.722142857142883
2025-04-26 08:42:00,1811.8,1814.09,1807.91,1813.21,2081.7403,1819.1779999999999,1822.696,1821.434,1810.3482000000001,26.073903002309407,2.4901651091699932,4.434641204237565,-1.9444760950675715,7.528749389741508,1836.491498779483,1806.376501220517,5.271428571428585
2025-04-26 08:43:00,1813.21,1814.9,1812.01,1814.3,930.6967,1816.854,1821.5289999999998,1821.8145,1810.5494,31.857951621204094,1.8229551990375512,3.9123040031975624,-2.0893488041600112,6.911364002391113,1835.6372280047822,1807.9917719952177,4.549285714285735
2025-04-26 08:44:00,1814.3,1815.2,1812.91,1812.91,766.5438,1814.8739999999998,1820.55,1822.0875,1810.7438,35.30082691759334,1.1685547828478775,3.3635541591276255,-2.194999376279748,6.403258936286812,1834.8940178725736,1809.2809821274266,4.149285714285725
2025-04-26 08:45:00,1812.91,1814.08,1800.82,1806.22,6198.2747,1811.6580000000001,1818.529,1821.7330000000002,1810.7828000000002,24.647345473198143,0.10885582676928607,2.7126144926559577,-2.6037586658866716,7.075727301643909,1835.884454603288,1807.5815453967123,4.720000000000011
2025-04-26 08:46:00,1806.22,1809.67,1804.5,1809.2,1136.1856,1811.1680000000001,1816.6510000000003,1821.4330000000002,1810.9164,31.25620655412115,-0.48491236761447,2.073109120601872,-2.558021488216342,7.4827817093896165,1836.3985634187795,1806.467436581221,4.910714285714302
2025-04-26 08:47:00,1809.2,1809.2,1806.39,1808.55,527.717,1810.236,1814.7069999999999,1820.699,1811.0498,27.81456953642362,-0.9964411538967397,1.4591990657021499,-2.4556402195988896,7.999393990522768,1836.6977879810456,1804.7002120189545,4.897142857142869
2025-04-26 08:48:00,1808.56,1811.28,1806.43,1811.21,275.0187,1809.618,1813.236,1819.563,1811.2632,35.13583441138415,-1.1736623835606679,0.9326267758495863,-2.106289159410254,7.6260896377460545,1834.8151792754923,1804.310820724508,4.8671428571428645
2025-04-26 08:49:00,1811.22,1811.74,1807.0,1809.88,541.446,1809.012,1811.943,1818.6370000000002,1811.451,27.172413793103374,-1.4052327215190417,0.4650548763758608,-1.8702875978949025,7.620975279813913,1833.878950559628,1803.3950494403723,4.939285714285721
2025-04-26 08:50:00,1809.88,1810.4,1807.04,1807.59,809.8939,1809.286,1810.4720000000002,1817.8555000000001,1811.5616,22.4384968910515,-1.7533264880503339,0.021378603490621838,-1.7747050915409557,7.921733911390503,1833.698967822781,1802.0120321772192,4.959285714285735
2025-04-26 08:51:00,1807.6,1809.59,1807.2,1809.21,243.8752,1809.288,1810.2279999999998,1817.0165000000002,1811.708,25.673575129533788,-1.8768378266368018,-0.3582646825348629,-1.5185731441019388,7.903429152802565,1832.8233583056053,1801.209641694395,4.938571428571436
2025-04-26 08:52:00,1809.21,1809.21,1807.3,1808.6,239.3494,1809.298,1809.7670000000003,1816.2314999999999,1811.818,26.68282175551964,-2.000878472804061,-0.6867874405887026,-1.3140910322153583,7.921600234048507,1832.0747004680968,1800.388299531903,4.843571428571441
2025-04-26 08:53:00,1808.6,1809.14,1807.51,1808.19,211.4742,1808.694,1809.1560000000002,1815.3425,1811.932,28.774680603949093,-2.1079658340711376,-0.9710231192851896,-1.136942714785948,7.767354677694136,1830.8772093553882,1799.8077906446117,4.71714285714287
2025-04-26 08:54:00,1808.2,1808.7,1805.4,1806.01,435.0321,1807.92,1808.466,1814.5080000000003,1812.0203999999999,27.443921351426326,-2.341746919575826,-1.245167879343317,-1.0965790402325089,7.831579527757634,1830.1711590555155,1798.844840944485,4.823571428571427
2025-04-26 08:55:00,1806.0,1807.2,1805.51,1807.19,228.2222,1807.8399999999997,1808.563,1813.5459999999998,1812.124,41.62912912912917,-2.4040911099905315,-1.47695252547276,-0.9271385845177715,7.463064419602437,1828.4721288392047,1798.619871160795,4.03357142857143
2025-04-26 08:56:00,1807.2,1809.2,1806.64,1808.72,244.752,1807.7420000000002,1808.515,1812.5829999999999,1812.2282,41.56332205937627,-2.303487941682988,-1.6422596087148058,-0.6612283329681823,6.706837909300238,1825.9966758186004,1799.1693241813994,3.7750000000000097
2025-04-26 08:57:00,1808.72,1809.0,1807.86,1807.87,561.9225,1807.596,1808.4470000000001,1811.577,1812.3318,37.80811528251815,-2.26622348854562,-1.7670523846809687,-0.49917110386465136,5.708939527711219,1822.9948790554224,1800.1591209445776,3.6500000000000097
2025-04-26 08:58:00,1807.88,1808.1,1806.62,1807.01,296.9225,1807.36,1808.027,1810.6315000000002,1812.4494,38.58359133126944,-2.2798057718305245,-1.86960306211088,-0.41020270971964456,4.682016294681198,1819.9955325893625,1801.267467410638,3.592142857142871
2025-04-26 08:59:00,1807.02,1807.02,1806.01,1806.35,463.9519,1807.4279999999999,1807.6740000000002,1809.8084999999999,1812.5287999999998,50.32811711256909,-2.3171160419617536,-1.9591056580810546,-0.35801038388069895,3.790382948914179,1817.3892658978282,1802.2277341021716,2.717142857142871
2025-04-26 09:00:00,1806.35,1807.87,1806.1,1807.0,276.6915,1807.3899999999999,1807.6150000000002,1809.0435000000002,1812.6503999999998,43.70709382151042,-2.268090002412464,-2.0209025269473364,-0.24718747546512754,2.4400027511678632,1813.923505502336,1804.1634944976645,2.4742857142857213
2025-04-26 09:01:00,1807.01,1807.01,1804.52,1806.21,444.8949,1806.8880000000001,1807.3149999999998,1808.7715,1812.7779999999998,43.35981838819568,-2.2668520511710994,-2.070092431792089,-0.19675961937901043,2.437361117103954,1813.646222234208,1803.8967777657922,2.451428571428583
2025-04-26 09:02:00,1806.2,1806.2,1803.33,1803.41,305.1948,1805.9959999999999,1806.7959999999998,1808.2815000000003,1812.8802000000003,28.04054054054123,-2.4634108979059874,-2.148756125014869,-0.31465477289111865,2.482753724648747,1813.2470074492978,1803.3159925507027,2.3107142857143117
2025-04-26 09:03:00,1803.41,1804.7,1803.0,1803.0,389.3285,1805.1940000000002,1806.277,1807.7165,1812.8964,29.57244655581988,-2.622043488391455,-2.243413597690186,-0.37862989070126885,2.32157676780572,1812.3596535356114,1803.0733464643886,2.0935714285714573
2025-04-26 09:04:00,1803.0,1803.8,1799.48,1801.32,2767.9505,1804.188,1805.8080000000002,1807.1370000000002,1812.8625999999997,30.683918669131856,-2.850464538049664,-2.364823785762082,-0.4856407522875821,2.402093605335521,1811.9411872106712,1802.3328127893292,2.162142857142872
2025-04-26 09:05:00,1801.31,1803.9,1801.02,1802.53,338.1002,1803.2939999999999,1805.3419999999999,1806.9525,1812.8229999999999,28.887484197219024,-2.900418756009003,-2.4719427798114664,-0.42847597619753675,2.6090306234404768,1812.170561246881,1801.734438753119,2.197142857142889
2025-04-26 09:06:00,1802.53,1804.86,1802.4,1804.86,130.5692,1803.024,1804.9560000000001,1806.7355000000002,1812.8147999999999,39.338654503990966,-2.7206345249971946,-2.5216811288486123,-0.19895339614858232,2.592695154171299,1811.920890308343,1801.5501096916576,2.2364285714285836
2025-04-26 09:07:00,1804.86,1807.6,1804.85,1807.6,153.8434,1803.8619999999999,1804.929,1806.688,1812.8568,48.51534977352759,-2.330198053121876,-2.4833845137032653,0.1531864605813893,2.5662702824257635,1811.8205405648516,1801.5554594351486,2.316428571428576
2025-04-26 09:08:00,1807.6,1809.24,1806.91,1807.61,481.778,1804.784,1804.989,1806.5080000000003,1812.8958000000002,54.51977401129911,-1.9969478480556972,-2.386097180573752,0.3891493325180546,2.349498491690314,1811.2069969833808,1801.8090030166197,2.2471428571428596
2025-04-26 09:09:00,1807.59,1808.88,1806.1,1808.05,539.9646,1806.1299999999999,1805.159,1806.4164999999998,1812.9334,52.53537735849023,-1.6779974270145885,-2.244477229861919,0.5664798028473306,2.2445566328879214,1810.9056132657756,1801.927386734224,2.325000000000013
2025-04-26 09:10:00,1808.06,1808.85,1807.15,1808.84,486.8283,1807.3919999999998,1805.343,1806.479,1813.0004000000001,50.36991368680607,-1.3459650751788104,-2.0647747989252974,0.718809723746487,2.2957716290999564,1811.0705432582,1801.8874567418002,2.2635714285714323
2025-04-26 09:11:00,1808.85,1809.7,1807.5,1808.3,570.5474,1808.08,1805.5520000000001,1806.4334999999999,1813.0664000000002,51.351351351351546,-1.1135640579266237,-1.8745326507255626,0.7609685927989389,2.2473031215986445,1810.9281062431971,1801.9388937568026,2.3392857142857144
2025-04-26 09:12:00,1808.3,1808.49,1808.0,1808.37,82.8518,1808.234,1806.048,1806.422,1813.0957999999998,54.49735449735414,-0.9132092545760315,-1.6822679714956565,0.769058716919625,2.2361941362689075,1810.8943882725378,1801.9496117274623,2.268571428571428
2025-04-26 09:13:00,1808.38,1810.29,1808.0,1810.2,611.4251,1808.7519999999997,1806.768,1806.5224999999998,1813.1660000000002,61.81706568446928,-0.5998462689929056,-1.4657836309951064,0.8659373620022008,2.3614912225190405,1811.2454824450379,1801.7995175549618,2.359999999999997
2025-04-26 09:14:00,1810.2,1811.93,1810.19,1811.72,132.1979,1809.486,1807.8079999999998,1806.8079999999998,1813.2513999999999,63.75291375291377,-0.2262445421799839,-1.217875813232082,0.991631271052098,2.6265578844488915,1812.0611157688975,1801.554884231102,2.357857142857142
2025-04-26 09:15:00,1811.72,1811.77,1808.7,1809.88,282.8649,1809.694,1808.5430000000001,1806.9425000000003,1813.1828,60.07688083470638,-0.07773897795686935,-0.9898484461770395,0.9121094682201701,2.714549251009273,1812.371598502019,1801.5134014979817,2.3992857142857082
2025-04-26 09:16:00,1809.89,1810.4,1809.41,1810.0,196.1171,1810.034,1809.057,1807.0065000000002,1813.0788,71.21699935608477,0.049070099174514326,-0.7820647371067287,0.8311348362812431,2.7731196102944065,1812.552739220589,1801.4602607794113,2.2642857142857014
2025-04-26 09:17:00,1810.0,1812.99,1809.34,1812.89,267.8519,1810.938,1809.586,1807.2575000000002,1812.872,77.45696835091644,0.3784040473640289,-0.5499709802125773,0.9283750275766062,3.067002437552973,1813.3915048751062,1801.1234951248941,2.4035714285714187
2025-04-26 09:18:00,1812.89,1814.0,1811.89,1813.88,384.484,1811.6740000000002,1810.2130000000002,1807.6009999999999,1812.471,86.25866050808378,0.7110912825853575,-0.2977585276529903,1.0088498102383479,3.4040222345074387,1814.4090444690148,1800.792955530985,2.2457142857142736
2025-04-26 09:19:00,1813.85,1814.2,1811.73,1813.9,609.204,1812.11,1810.798,1807.9785,1812.181,85.24488530688221,0.9652355120879292,-0.04515971970480642,1.0103952317927356,3.666507409451277,1815.3115148189024,1800.6454851810975,2.2164285714285534
2025-04-26 09:20:00,1813.9,1815.17,1812.93,1815.17,347.3271,1813.1680000000001,1811.431,1808.387,1812.02,84.20703384207106,1.2546620678283489,0.21480463780182468,1.0398574300265242,3.992394216955042,1816.37178843391,1800.4022115660898,2.2007142857142816
2025-04-26 09:21:00,1815.17,1815.67,1814.7,1815.2,308.6663,1814.208,1812.1210000000003,1808.8365000000001,1811.8041999999998,80.74433656958008,1.4695157845158064,0.4657468671446211,1.0037689173711852,4.233212386581638,1817.3029247731633,1800.370075226837,2.0735714285714266
2025-04-26 09:22:00,1815.21,1815.49,1812.89,1813.94,514.2533,1814.4180000000001,1812.6779999999999,1809.363,1811.5970000000002,73.25495958853858,1.5205890293905213,0.6767152995938012,0.8438737297967202,4.177234164829875,1817.7174683296598,1801.0085316703403,2.0928571428571394
2025-04-26 09:23:00,1813.93,1813.94,1812.93,1813.3,214.3352,1814.3020000000001,1812.988,1809.878,1811.3436000000002,69.00796524257791,1.4922208989717092,0.8398164194693828,0.6524044795023264,3.9818279331097317,1817.8416558662193,1801.9143441337806,1.9664285714285532
2025-04-26 09:24:00,1813.31,1813.79,1812.41,1812.71,184.4171,1814.0639999999999,1813.087,1810.4474999999998,1811.1437999999998,64.21748714180804,1.4059242623304726,0.9530379880416008,0.45288627428887185,3.4757685639244995,1817.3990371278487,1803.4959628721508,1.943571428571415
2025-04-26 09:25:00,1812.71,1812.72,1811.71,1812.09,299.5923,1813.4479999999999,1813.3080000000002,1810.9254999999998,1810.8570000000002,63.84222059897717,1.2728323189526236,1.0169968542238055,0.25583546472881813,2.9467171304393536,1816.8189342608785,1805.0320657391212,1.858571428571411
2025-04-26 09:26:00,1812.09,1812.09,1810.41,1811.4,394.5304,1812.688,1813.4479999999999,1811.2524999999998,1810.5254,60.5870020964368,1.0990100576855184,1.033399494916148,0.06561056276937038,2.578003869682778,1816.4085077393654,1806.0964922606342,1.9435714285713988
2025-04-26 09:27:00,1811.39,1811.4,1807.37,1807.6,569.343,1811.42,1812.9189999999999,1811.2524999999998,1810.1176,42.014742014741586,0.6471662910780651,0.9561528541485315,-0.30898656307046635,2.578003869682778,1816.4085077393654,1806.0964922606342,2.0678571428571297
2025-04-26 09:28:00,1807.59,1807.86,1806.07,1807.43,422.6151,1810.2459999999999,1812.2740000000001,1811.2434999999998,1809.7478,35.63295378432683,0.27222127403729246,0.8193665381262837,-0.5471452640889912,2.5916673670771635,1816.4268347341542,1806.0601652658454,2.071428571428555
2025-04-26 09:29:00,1807.43,1807.98,1806.78,1807.5,160.1708,1809.2040000000002,1811.634,1811.216,1809.4416,40.95744680851013,-0.019057258106386143,0.6516817788797498,-0.6707390369861359,2.6299717838176457,1816.475943567635,1805.9560564323647,1.9378571428571345
2025-04-26 09:30:00,1807.5,1807.51,1805.34,1805.41,196.5622,1807.868,1810.6580000000001,1811.0445,1809.1038,34.83146067415744,-0.41377340428039133,0.43859074224772154,-0.8523641465281129,2.891860583828755,1816.8282211676574,1805.2607788323426,2.0221428571428532
2025-04-26 09:31:00,1805.41,1805.56,1802.94,1802.94,376.2375,1806.176,1809.432,1810.7765000000004,1808.9296000000002,16.179469748469828,-0.9153456167609875,0.16780347044597976,-1.0831490872069671,3.3686515738150278,1817.5138031476304,1804.0391968523704,1.9485714285714104
2025-04-26 09:32:00,1802.95,1804.49,1802.5,1803.39,405.3436,1805.334,1808.377,1810.5275000000001,1808.7332000000001,12.985179957656584,-1.261986573926606,-0.11815453842853742,-1.1438320354980687,3.7214709534452144,1817.9704419068905,1803.0845580931098,1.9399999999999895
2025-04-26 09:33:00,1803.4,1804.44,1803.0,1803.01,137.0661,1804.45,1807.348,1810.1680000000001,1808.5074,12.525808671713278,-1.5495031463619853,-0.404424260015227,-1.1450788863467583,4.084362477400536,1818.3367249548012,1801.999275045199,1.8664285714285629
2025-04-26 09:34:00,1803.01,1803.01,1800.56,1802.34,428.3657,1803.4180000000001,1806.3110000000001,1809.699,1808.2959999999998,3.9483129935387637,-1.8105545561463714,-0.6856503192414559,-1.1249042369049156,4.421407135438608,1818.5418142708772,1800.856185729123,1.8814285714285657
2025-04-26 09:35:00,1802.34,1802.34,1798.82,1799.26,715.7082,1802.188,1805.0279999999998,1809.1680000000001,1808.1568,3.062426383981048,-2.2401469192977856,-0.9965496392527219,-1.2435972800450639,4.998572007075683,1819.1651440141516,1799.1708559858487,2.0635714285714193
2025-04-26 09:36:00,1799.27,1799.79,1792.96,1797.19,2069.3863,1801.038,1803.607,1808.5274999999997,1807.9166,2.9229904440695975,-2.716321597900105,-1.3405040309821987,-1.3758175669179065,5.662918045858411,1819.8533360917165,1797.2016639082829,2.365714285714278
2025-04-26 09:37:00,1797.2,1800.87,1796.01,1800.2,900.6262,1800.4,1802.8669999999997,1807.893,1807.7495999999999,17.50992063492062,-2.8183237352905053,-1.6360679718438602,-1.182255763446645,5.85602802376656,1819.6050560475333,1796.1809439524668,2.6407142857142714
2025-04-26 09:38:00,1800.21,1800.49,1797.33,1798.2,136.2974,1799.438,1801.944,1807.109,1807.4894,16.36532220676858,-3.0256664499377166,-1.9139876674626315,-1.1116787824750851,6.058422497852075,1819.2258449957042,1794.9921550042957,2.767857142857143
2025-04-26 09:39:00,1798.19,1799.51,1798.01,1799.09,189.3487,1798.788,1801.1029999999998,1806.3685,1807.2735999999998,20.238095238094814,-3.08263676540264,-2.1477174870506333,-0.9349192783520066,6.0897025036948165,1818.5479050073898,1794.1890949926103,2.8028571428571434
2025-04-26 09:40:00,1799.1,1799.4,1795.23,1797.43,460.4812,1798.422,1800.3049999999998,1805.4815000000003,1807.0704,19.377466023673392,-3.224563516660055,-2.3630866929725176,-0.8614768236875374,6.031932810101676,1817.5453656202037,1793.417634379797,2.980714285714303
2025-04-26 09:41:00,1797.42,1797.69,1796.0,1797.54,118.0377,1798.4920000000002,1799.765,1804.5984999999996,1806.8369999999998,23.69246861924624,-3.290237597939722,-2.5485168739659585,-0.7417207239737635,5.823385048710955,1816.2452700974216,1792.9517299025777,2.8135714285714357
2025-04-26 09:42:00,1797.55,1798.49,1796.1,1798.39,399.1039,1798.1299999999999,1799.265,1803.821,1806.6328,27.17171717171695,-3.236389797256379,-2.686091458624043,-0.5502983386323361,5.54178472147803,1814.904569442956,1792.7374305570438,2.856428571428588
2025-04-26 09:43:00,1798.4,1798.7,1797.68,1798.25,252.5926,1798.14,1798.789,1803.0684999999999,1806.434,26.7237040764971,-3.1684875055839257,-2.7825706680160196,-0.38591683756790607,5.198054570724901,1813.4646091414497,1792.67239085855,2.843571428571441
2025-04-26 09:44:00,1798.25,1799.49,1798.25,1798.8,237.0285,1798.0819999999999,1798.435,1802.373,1806.2898,31.96944899072517,-3.035304940819742,-2.833117522576764,-0.20218741824297792,4.751525074198437,1811.8760501483969,1792.8699498516032,2.777142857142865
2025-04-26 09:45:00,1798.79,1798.79,1796.11,1797.6,350.6281,1798.116,1798.2690000000002,1801.6485,1806.0980000000002,34.34935521688112,-2.9920957525762333,-2.864913168576658,-0.12718258399957527,4.272471582754947,1810.19344316551,1793.10355683449,2.7821428571428766
2025-04-26 09:46:00,1797.59,1798.8,1797.42,1798.2,206.151,1798.248,1798.3700000000001,1800.9885000000002,1805.8876,34.92155723416606,-2.8762811948063245,-2.8671867738225916,-0.00909442098373292,3.6628623771371407,1808.3142247542744,1793.662775245726,2.738571428571439
2025-04-26 09:47:00,1798.2,1799.01,1797.14,1797.48,458.9391,1798.066,1798.098,1800.4825,1805.6798000000001,34.245014245014275,-2.81020105758148,-2.8557896305743693,0.0455885729928891,3.390323498636703,1807.2631469972735,1793.7018530027267,2.769285714285713
2025-04-26 09:48:00,1797.47,1797.8,1797.03,1797.47,134.7631,1797.9099999999999,1798.025,1799.9845,1805.489,35.58318531675569,-2.7272015078176537,-2.8300720060230264,0.10287049820537275,3.028278085353608,1806.0410561707072,1793.9279438292929,2.6492857142857082
2025-04-26 09:49:00,1797.48,1800.36,1796.6,1799.83,1473.7878,1798.116,1798.0990000000002,1799.601,1805.3586000000003,51.76252319109444,-2.442832042813734,-2.752624013381168,0.3097919705674341,2.4584824168170187,1804.517964833634,1794.6840351663661,2.666428571428566
2025-04-26 09:50:00,1799.82,1800.15,1799.0,1799.39,265.3833,1798.4740000000002,1798.295,1799.3,1805.2064,57.56533700137581,-2.22729662672441,-2.6475585360498166,0.4202619093254065,2.04330228180767,1803.3866045636153,1795.2133954363846,2.2607142857142923
2025-04-26 09:51:00,1799.39,1800.29,1798.81,1798.81,315.3467,1798.596,1798.422,1799.0934999999997,1805.0584,44.2609413707675,-2.07931535626426,-2.5339099000927057,0.45459454382844555,1.8562023352991435,1802.805904670598,1795.3810953294014,2.0192857142857292
2025-04-26 09:52:00,1798.81,1799.01,1797.81,1798.4,276.0837,1798.78,1798.423,1798.8439999999998,1804.9582,50.95057034220556,-1.9723862656614983,-2.4216051732064643,0.44921890754496596,1.5600317149553224,1801.9640634299105,1795.723936570089,1.8792857142857267
2025-04-26 09:53:00,1798.41,1799.83,1798.4,1799.82,224.5154,1799.25,1798.58,1798.6845,1804.8945999999999,53.30316742081465,-1.7528562229879299,-2.2878553831627575,0.5349991601748276,1.2424190131724493,1801.169338026345,1796.199661973655,1.874285714285715
2025-04-26 09:54:00,1799.83,1800.82,1799.83,1800.27,245.995,1799.3380000000002,1798.727,1798.5810000000001,1804.8736000000001,64.4308943089428,-1.5249867454176638,-2.135281655613739,0.6102949101960751,0.9804773295504908,1800.541954659101,1796.6200453408992,1.6478571428571382
2025-04-26 09:55:00,1800.27,1802.17,1800.27,1800.93,317.5856,1799.646,1799.06,1798.6644999999996,1804.8416,66.31376323387906,-1.276428188969021,-1.9635109622847953,0.6870827733157743,1.104600310699305,1800.8737006213983,1796.455299378601,1.6628571428571408
2025-04-26 09:56:00,1800.93,1802.6,1800.92,1802.39,205.3896,1800.3619999999999,1799.479,1798.9245000000003,1804.7922,68.18181818181819,-0.9506751525609616,-1.7609438003400286,0.810268647779067,1.3285507553586748,1801.5816015107177,1796.2673984892829,1.6121428571428364
2025-04-26 09:57:00,1802.4,1802.49,1801.94,1802.3,70.9719,1801.1420000000003,1799.961,1799.0294999999999,1804.6861999999999,68.49315068493122,-0.6918011194484279,-1.5471152641617085,0.8553141447132806,1.5058219486867372,1802.0411438973733,1796.0178561026264,1.5785714285714059
2025-04-26 09:58:00,1802.3,1802.85,1802.14,1802.71,163.8987,1801.72,1800.4850000000001,1799.2549999999999,1804.5882000000001,68.08510638297881,-0.4483892573864523,-1.3273700628066574,0.8789808054202051,1.7002089667533065,1802.6554179335064,1795.8545820664933,1.5407142857142486
2025-04-26 09:59:00,1802.71,1803.61,1802.7,1803.47,145.2104,1802.3600000000001,1800.8490000000002,1799.4739999999997,1804.4966,78.30279652844769,-0.19194532833648736,-1.1002851159126235,0.9083397875761361,1.9426417184919944,1803.3592834369838,1795.5887165630156,1.4135714285713772
2025-04-26 10:00:00,1803.48,1804.42,1801.7,1801.71,301.0727,1802.516,1801.0810000000001,1799.6879999999996,1804.354,65.22116218560276,-0.12923916935619673,-0.9060759266013382,0.7768367572451415,1.941365771038365,1803.5707315420764,1795.805268457923,1.5092857142856733
2025-04-26 10:01:00,1801.7,1802.83,1801.5,1802.61,312.608,1802.56,1801.461,1799.9415000000001,1804.2402,71.90435525192129,-0.006842729478648835,-0.7262292871768004,0.7193865576981515,1.9768136919694137,1803.8951273839389,1795.9878726160614,1.4707142857142474
2025-04-26 10:02:00,1802.6,1803.9,1801.44,1803.89,266.4059,1802.8780000000002,1802.0100000000002,1800.2165,1804.1506,74.73035439137158,0.19123815908028519,-0.5427357979253833,0.7339739570056685,2.126512527746347,1804.4695250554928,1795.9634749445072,1.591428571428537
2025-04-26 10:03:00,1803.9,1808.1,1803.89,1807.86,397.8666,1803.908,1802.8139999999999,1800.6970000000001,1804.1038,77.518848526388,0.6609455428906585,-0.3019995297621749,0.9629450726528335,2.6740214155236237,1806.0450428310473,1795.348957168953,1.6235714285713811
2025-04-26 10:04:00,1807.87,1808.36,1807.0,1807.69,247.9525,1804.752,1803.556,1801.1415000000002,1804.0232,78.98044692737427,1.007856506925691,-0.04002832242460172,1.0478848293502927,3.0539814830996703,1807.2494629661994,1795.033537033801,1.6385714285713675
2025-04-26 10:05:00,1807.69,1811.07,1807.69,1810.61,695.097,1806.532,1804.5240000000001,1801.7920000000001,1804.0378,85.41416566626717,1.5011017749652638,0.2681976970533714,1.2329040779118925,3.597195691994908,1808.98639138399,1794.5976086160103,1.7742857142856434
2025-04-26 10:06:00,1810.61,1810.61,1808.01,1808.49,242.3102,1807.7079999999999,1805.134,1802.3065,1804.0076000000001,77.46325530756697,1.7013241157374068,0.5548229807901786,1.1465011349472283,3.787257409871961,1809.8810148197438,1794.731985180256,1.8742857142856337
2025-04-26 10:07:00,1808.5,1809.1,1807.51,1807.69,222.562,1808.468,1805.673,1802.8170000000002,1803.9035999999999,72.16901408450767,1.7749874982143865,0.7988558842750202,0.9761316139393663,3.790554882893391,1810.398109765787,1795.2358902342135,1.885714285714211
2025-04-26 10:08:00,1807.69,1807.69,1806.97,1807.6,130.6738,1808.416,1806.1619999999998,1803.3235,1803.7779999999998,71.07533064979867,1.805293709576972,1.0001434493354107,0.8051502602415614,3.714506803591666,1810.7525136071833,1795.8944863928166,1.865714285714213
2025-04-26 10:09:00,1807.59,1807.6,1805.57,1805.57,216.0218,1807.9919999999997,1806.3719999999998,1803.6105,1803.6113999999998,62.36673773987189,1.646527422643885,1.1294202439971057,0.5171071786467794,3.6515929839255854,1810.9136859678513,1796.3073140321487,1.8749999999999187
2025-04-26 10:10:00,1805.71,1806.87,1805.09,1805.8,344.2445,1807.03,1806.7810000000002,1803.931,1803.424,59.72618368511096,1.5217216146747887,1.2078805181326424,0.3138410965421463,3.5413005348544626,1811.013601069709,1796.848398930291,1.8821428571427856
2025-04-26 10:11:00,1805.81,1806.99,1805.55,1806.06,81.9589,1806.5440000000003,1807.1259999999997,1804.2935000000002,1803.2412,60.62146892655389,1.4273384703719785,1.2517721085805096,0.1755663617914689,3.355711980970017,1811.0049239619402,1797.5820760380602,1.9457142857142213
2025-04-26 10:12:00,1806.07,1806.23,1804.73,1805.79,171.717,1806.164,1807.316,1804.663,1803.0782000000002,58.7699316628702,1.3155871354297233,1.2645351139503525,0.051052021479370824,3.0670646011552702,1810.7971292023105,1798.5288707976895,2.0021428571428066
2025-04-26 10:13:00,1805.79,1806.2,1805.42,1806.1,143.5527,1805.864,1807.1399999999999,1804.977,1802.9342,57.685563997662086,1.2377695694729027,1.2591820050548626,-0.02141243558195982,2.859602659974607,1810.6962053199493,1799.257794680051,1.9928571428571007
2025-04-26 10:14:00,1806.1,1806.1,1803.84,1803.99,116.3389,1805.548,1806.77,1805.1629999999998,1802.7598,56.529209621993296,0.9943766665783187,1.2062209373595538,-0.21184427078123513,2.650676379280812,1810.4643527585615,1799.861647241438,1.9599999999999551
2025-04-26 10:15:00,1804.0,1805.66,1803.99,1805.66,110.2982,1805.52,1806.275,1805.3995000000002,1802.6312,58.36533187054376,0.9255716666855278,1.1500910832247486,-0.2245194165392208,2.457059593626697,1810.3136191872536,1800.4853808127468,1.9842857142856798
2025-04-26 10:16:00,1805.65,1806.51,1804.1,1804.3,151.8185,1805.1680000000001,1805.8560000000002,1805.4949999999997,1802.4892000000002,51.11960677225523,0.75262676173611,1.070598218927021,-0.3179714571909109,2.369489175307533,1810.2339783506147,1800.7560216493846,1.9807142857142546
2025-04-26 10:17:00,1804.3,1804.7,1803.84,1804.04,60.4065,1804.818,1805.491,1805.5819999999999,1802.418,36.91780821917801,0.5878109329382823,0.9740407617292732,-0.3862298287909909,2.276108406517232,1810.1342168130343,1801.0297831869655,1.7414285714285629
2025-04-26 10:18:00,1804.04,1804.8,1803.26,1804.03,66.5932,1804.404,1805.134,1805.648,1802.35,37.32686980609375,0.4511853014535063,0.8694696696741199,-0.41828436822061354,2.2065204816895534,1810.0610409633791,1801.2349590366207,1.7542857142857105
2025-04-26 10:19:00,1804.03,1804.7,1803.3,1804.7,95.7343,1804.5459999999998,1805.047,1805.7095000000002,1802.2939999999999,25.75881870385632,0.3924480083933304,0.774065337417962,-0.38161732902463164,2.1592554160884103,1810.028010832177,1801.3909891678234,1.6128571428571539
2025-04-26 10:20:00,1804.69,1805.64,1804.48,1804.99,77.8201,1804.4119999999998,1804.966,1805.8735000000001,1802.2856,33.108108108108325,0.36509032285175635,0.692270334504721,-0.3271800116529646,1.9543346570925064,1809.7821693141852,1801.964830685815,1.5100000000000233
2025-04-26 10:21:00,1804.99,1805.85,1804.2,1805.66,58.4618,1804.684,1804.926,1806.0260000000003,1802.34,40.07820136852432,0.39294295870558926,0.6324048593448947,-0.2394619006393054,1.7991091375345505,1809.6242182750693,1802.4277817249313,1.5142857142857338
2025-04-26 10:22:00,1805.66,1807.45,1805.31,1807.3,167.4999,1805.336,1805.077,1806.1965,1802.4182,48.72665534804773,0.5411130527938894,0.6141464980346937,-0.07303344524080424,1.7468506260751044,1809.6902012521502,1802.7027987478498,1.6157142857143103
2025-04-26 10:23:00,1807.3,1809.37,1807.01,1807.63,210.9625,1806.056,1805.23,1806.1850000000002,1802.5106,60.218253968254665,0.6773589891558913,0.6267889962589333,0.05056999289695807,1.736046629354264,1809.6570932587088,1802.7129067412916,1.6392857142857338
2025-04-26 10:24:00,1807.62,1809.59,1807.52,1809.11,122.9116,1806.938,1805.7419999999997,1806.2559999999999,1802.646,64.60723742277126,0.8944478681955843,0.6803207706462635,0.2141270975493208,1.8274670432135418,1809.910934086427,1802.6010659135727,1.6600000000000168
2025-04-26 10:25:00,1809.11,1809.62,1807.7,1809.51,296.0108,1807.842,1806.127,1806.2009999999998,1802.851,65.03923278116844,1.0862474415948782,0.7615061048359865,0.3247413367588917,1.7017603901867748,1809.6045207803734,1802.7974792196262,1.6942857142857162
2025-04-26 10:26:00,1809.5,1809.5,1807.96,1807.97,152.4514,1808.304,1806.4940000000001,1806.175,1803.0666,58.555729984301664,1.101289871561903,0.8294628581811698,0.27182701338073323,1.668596953739514,1809.512193907479,1802.8378060925209,1.6978571428571416
2025-04-26 10:27:00,1807.97,1808.2,1807.95,1808.2,64.3461,1808.484,1806.9099999999999,1806.2004999999997,1803.2266,58.29383886255973,1.1188725175866239,0.8873447900622606,0.23152772752436324,1.6966297100360577,1809.5937594200718,1802.8072405799276,1.6600000000000006
2025-04-26 10:28:00,1808.2,1808.2,1807.2,1807.65,72.8228,1808.4879999999998,1807.2720000000002,1806.203,1803.4156,66.48648648648665,1.0760227671205485,0.9250803854739182,0.1509423816466302,1.6988358256320215,1809.600671651264,1802.8053283487359,1.5700000000000014
2025-04-26 10:29:00,1807.67,1807.67,1805.8,1806.54,230.887,1807.9739999999997,1807.4560000000001,1806.2514999999999,1803.5646000000002,54.17457305502783,0.9416416490389565,0.928392638186926,0.013249010852030563,1.693651537617337,1809.6388030752346,1802.864196924765,1.5842857142857187
2025-04-26 10:30:00,1806.54,1806.55,1805.41,1805.71,41.8464,1807.214,1807.5279999999998,1806.2469999999998,1803.7302,57.04295704295746,0.7594155120914365,0.8945972129678281,-0.1351817008763916,1.6950333032995137,1809.6370666065989,1802.8569333934008,1.4935714285714181
2025-04-26 10:31:00,1805.71,1807.53,1805.7,1806.77,168.1504,1806.9740000000002,1807.639,1806.2825,1803.9148,62.62719703977813,0.6925498434050041,0.8541877390552634,-0.1616378956502592,1.6983424595239942,1809.679184919048,1802.885815080952,1.562857142857118
2025-04-26 10:32:00,1806.78,1807.33,1805.9,1807.33,76.3335,1806.8,1807.6419999999998,1806.3594999999998,1804.0936000000002,64.52464788732388,0.6769422700078849,0.8187386452457877,-0.14179637523790278,1.7097105801039592,1809.7789211602078,1802.9400788397918,1.5549999999999662
2025-04-26 10:33:00,1807.34,1808.7,1806.66,1807.81,244.2783,1806.8319999999999,1807.6599999999999,1806.4450000000002,1804.2848000000001,63.921217547000644,0.6952902706793793,0.794048970332506,-0.09875869965312667,1.7385641396630642,1809.9221282793262,1802.967871720674,1.600714285714243
2025-04-26 10:34:00,1807.82,1808.51,1806.01,1806.57,136.4531,1806.8380000000002,1807.4060000000002,1806.574,1804.4402,56.518151815181284,0.6028245701154447,0.7558040902890938,-0.15297952017364913,1.6397252672131908,1809.8534505344264,1803.2945494655737,1.6964285714285228
2025-04-26 10:35:00,1806.58,1807.2,1806.21,1807.2,75.4347,1807.136,1807.175,1806.6509999999998,1804.6322,56.37417218543036,0.5737665475069207,0.7193965817326592,-0.1456300342257385,1.630679227013625,1809.912358454027,1803.3896415459726,1.649285714285676
2025-04-26 10:36:00,1807.2,1808.47,1807.19,1808.46,126.3345,1807.4739999999997,1807.2240000000002,1806.859,1804.8374,54.957264957265295,0.6449744608762558,0.7045121575613785,-0.059537696685122765,1.5795265794234745,1810.018053158847,1803.699946841153,1.5878571428570953
2025-04-26 10:37:00,1808.47,1809.88,1807.82,1809.19,204.9297,1807.846,1807.3229999999999,1807.1165,1805.0716,56.446280991735364,0.7516476185203373,0.7139392497531704,0.03770836876716699,1.5142108434006538,1810.1449216868014,1804.0880783131988,1.5664285714285435
2025-04-26 10:38:00,1809.2,1810.67,1808.91,1809.89,181.0043,1808.262,1807.547,1807.4095000000002,1805.32,53.44522968197963,0.8824981252953421,0.7476510248616047,0.13484710043373738,1.4511827315633365,1810.3118654631269,1804.5071345368735,1.5442857142856903
2025-04-26 10:39:00,1809.89,1810.3,1809.47,1809.47,128.5159,1808.842,1807.8399999999997,1807.648,1805.5128,49.82363315696665,0.9414550964120281,0.7864118391716894,0.15504325724033863,1.3722689641136938,1810.3925379282273,1804.9034620717725,1.4664285714285532
2025-04-26 10:40:00,1809.47,1810.09,1809.34,1809.37,205.4631,1809.2759999999998,1808.2060000000001,1807.8670000000002,1805.7124,57.07070707070615,0.9689404145642584,0.8229175542502033,0.1460228603140551,1.271559756810721,1810.4101195136216,1805.3238804863788,1.4092857142856994
2025-04-26 10:41:00,1809.36,1810.01,1809.31,1810.01,145.8301,1809.586,1808.53,1808.0844999999997,1805.9364,58.777885548011035,1.0304865707853423,0.8644313575572311,0.16605521322811123,1.2459596827095727,1810.5764193654188,1805.5925806345806,1.4414285714285597
2025-04-26 10:42:00,1810.01,1810.01,1809.6,1809.61,69.6212,1809.67,1808.7579999999998,1808.2,1806.1606,59.64566929133713,1.0350542251376282,0.8985559310733106,0.13649829406431768,1.276112519537674,1810.7522250390755,1805.6477749609246,1.3992857142857085
2025-04-26 10:43:00,1809.62,1809.89,1809.61,1809.84,167.8038,1809.6599999999999,1808.961,1808.3105,1806.361,67.78017241379203,1.0451849603125538,0.9278817369211593,0.11730322339139454,1.3191164325125908,1810.9487328650252,1805.6722671349748,1.2857142857142858
2025-04-26 10:44:00,1809.84,1809.89,1808.56,1809.53,129.5794,1809.672,1809.257,1808.3315000000002,1806.5462,71.80365296803507,1.016481861542843,0.945601761845496,0.07088009969734699,1.3357524015755988,1811.0030048031515,1805.659995196849,1.2992857142857344
2025-04-26 10:45:00,1809.53,1809.89,1808.91,1809.01,105.7743,1809.6,1809.438,1808.3065000000001,1806.7078,63.625304136252296,0.9409283583865999,0.9446670811537169,-0.003738722767116953,1.3170832025823602,1810.9406664051648,1805.6723335948354,1.2385714285714553
2025-04-26 10:46:00,1809.02,1809.56,1808.71,1809.21,168.3508,1809.44,1809.5130000000001,1808.3685,1806.8442000000002,61.95928753180643,0.8869656039662459,0.9331267857162228,-0.046161181749976854,1.329536030825666,1811.0275720616514,1805.7094279383487,1.197142857142889
2025-04-26 10:47:00,1809.21,1809.8,1808.03,1808.11,167.8035,1809.1399999999999,1809.405,1808.3640000000003,1806.9604000000002,51.76886792452788,0.7468299347883658,0.8958674155306514,-0.14903748074228562,1.3302884548296219,1811.0245769096596,1805.703423090341,1.177857142857176
2025-04-26 10:48:00,1808.11,1808.59,1808.1,1808.42,64.1661,1808.8560000000002,1809.2580000000003,1808.4025000000001,1807.0746,62.251655629138575,0.6532554938678459,0.8473450311980903,-0.19408953733024448,1.319636614415877,1811.041773228832,1805.7632267711683,1.034285714285748
2025-04-26 10:49:00,1808.42,1808.42,1806.64,1807.3,173.6786,1808.4099999999999,1809.041,1808.4405,1807.1512,50.62189054726304,0.4831529490570574,0.7745066147698838,-0.2913536657128264,1.273310957350306,1810.9871219147005,1805.8938780852993,1.0907142857143168
2025-04-26 10:50:00,1807.3,1809.23,1806.9,1807.0,244.675,1808.0080000000003,1808.804,1808.5049999999999,1807.257,39.68926553672412,0.32044408404499336,0.6836941086249058,-0.3632500245799124,1.1548820875812038,1810.8147641751623,1806.1952358248375,1.1657142857143137
2025-04-26 10:51:00,1807.0,1807.57,1806.51,1806.92,87.9817,1807.55,1808.4950000000001,1808.5125,1807.3432,32.34836702955117,0.18293207773581344,0.5835417024470874,-0.4006096247112739,1.143452184996854,1810.7994043699937,1806.2255956300064,1.094285714285726
2025-04-26 10:52:00,1806.93,1807.86,1806.27,1807.25,207.0485,1807.378,1808.259,1808.5085000000004,1807.4104,28.21782178217964,0.09943484113773593,0.4867203301852171,-0.38728548904748117,1.1479376264025678,1810.8043752528056,1806.2126247471952,1.0821428571428637
2025-04-26 10:53:00,1807.26,1808.0,1806.55,1806.78,297.1144,1807.05,1807.953,1808.4569999999999,1807.3888,27.98690671031261,-0.00460925979973581,0.3884544121882265,-0.3930636719879623,1.2027210397145636,1810.862442079429,1806.0515579205708,1.1264285714285864
2025-04-26 10:54:00,1806.78,1807.55,1806.2,1806.91,198.6004,1806.9720000000002,1807.691,1808.4739999999997,1807.3732,29.967426710101094,-0.07570239575011328,0.29562305060055855,-0.37132544635067183,1.1767681005748507,1810.8275362011493,1806.12046379885,1.1692857142857227
2025-04-26 10:55:00,1806.91,1807.2,1806.0,1806.09,131.1951,1806.7900000000002,1807.3990000000001,1808.4185000000002,1807.2828,18.987341772154366,-0.19595254618707258,0.19730793124303234,-0.39326047743010495,1.2630300885702752,1810.9445601771408,1805.8924398228596,1.2050000000000085
2025-04-26 10:56:00,1806.09,1806.09,1805.0,1805.85,244.1604,1806.5760000000002,1807.0629999999996,1808.288,1807.23,19.48051948052222,-0.3070778487096959,0.0964307752524867,-0.40350862396218257,1.3872449047236757,1811.0624898094475,1805.5135101905526,1.2535714285714252
2025-04-26 10:57:00,1805.85,1805.86,1805.31,1805.36,29.3465,1806.1979999999999,1806.788,1808.0965,1807.1834,15.10903426791549,-0.4297306885925991,-0.008801517516530473,-0.42092917107606864,1.5146765346509958,1811.1258530693021,1805.067146930698,1.272857142857122
2025-04-26 10:58:00,1805.36,1805.36,1804.09,1804.52,145.1336,1805.7459999999999,1806.398,1807.828,1807.1218,13.95683453237676,-0.5879375495994736,-0.12462872393311912,-0.4633088256663545,1.6499365233028085,1811.1278730466056,1804.5281269533943,1.2685714285713954
2025-04-26 10:59:00,1804.52,1804.82,1803.89,1803.89,134.0659,1805.1419999999998,1806.057,1807.5489999999998,1807.0882000000001,13.739376770541085,-0.7554450612190067,-0.2507919913902966,-0.50465306982871,1.8206184618283443,1811.1902369236564,1803.9077630763431,1.264999999999954
2025-04-26 11:00:00,1803.9,1803.99,1801.62,1801.63,342.4165,1804.25,1805.52,1807.1619999999998,1807.0048000000002,8.442982456142317,-1.0583589798814046,-0.41230538908851827,-0.6460535907928864,2.1969059593125064,1811.5558119186248,1802.7681880813748,1.3735714285713974
2025-04-26 11:01:00,1801.62,1801.62,1799.4,1800.09,723.9511,1803.098,1804.837,1806.666,1806.8854000000001,8.054393305441181,-1.4064726314843483,-0.6111388375676843,-0.795333793916664,2.6024611841674083,1811.8709223683347,1801.4610776316651,1.406428571428543
2025-04-26 11:02:00,1800.09,1802.69,1799.76,1802.69,411.5844,1802.5639999999999,1804.3809999999999,1806.3200000000002,1806.8234,25.822784810127246,-1.4557756618687563,-0.7800662024278987,-0.6757094594408576,2.650028799114931,1811.62005759823,1801.0199424017703,1.580714285714261
2025-04-26 11:03:00,1802.69,1806.01,1802.68,1805.85,606.1426,1802.83,1804.288,1806.1204999999998,1806.8184000000003,44.780417566594544,-1.225733584114323,-0.8691996787651837,-0.3565339053491394,2.5179868220726562,1811.156473644145,1801.0845263558545,1.6914285714285435
2025-04-26 11:04:00,1805.85,1806.39,1804.9,1805.02,141.3048,1803.056,1804.0990000000002,1805.895,1806.839,43.13453536754505,-1.097743539331077,-0.9149084508783624,-0.18283508845271468,2.395547405702041,1810.686094811404,1801.103905188596,1.6314285714285492
2025-04-26 11:05:00,1805.02,1806.07,1804.41,1804.41,76.4205,1803.6119999999999,1803.931,1805.6649999999997,1806.8139999999999,41.60535117056861,-1.0336175094942064,-0.9386502626015312,-0.09496724689267522,2.299637272154899,1810.2642745443095,1801.06572545569,1.6742857142856857
2025-04-26 11:06:00,1804.41,1804.7,1802.4,1803.19,170.3556,1804.232,1803.6650000000002,1805.364,1806.7918,37.18434343434373,-1.0689191384312835,-0.9647040377674817,-0.1042151006638018,2.2031661437934447,1809.7703322875868,1800.9576677124132,1.724999999999974
2025-04-26 11:07:00,1803.19,1803.83,1802.63,1803.32,91.4072,1804.3579999999997,1803.461,1805.1245,1806.7774,38.83870967741923,-1.07402532476749,-0.9865682951674835,-0.08745702960000656,2.148623734367244,1809.4217474687343,1800.8272525312655,1.7071428571428149
2025-04-26 11:08:00,1803.32,1803.32,1802.2,1802.2,107.5133,1803.628,1803.229,1804.8134999999997,1806.7408000000003,35.71861734384444,-1.1551310226118403,-1.0202808406563548,-0.13485018195548548,2.0960244962112315,1809.0055489924223,1800.6214510075772,1.690714285714242
2025-04-26 11:09:00,1802.2,1802.21,1799.35,1800.31,421.6043,1802.6860000000001,1802.8709999999999,1804.4640000000004,1806.6530000000002,33.542141230068154,-1.3562807172463636,-1.0874808159743568,-0.2687999012720068,2.237584224647136,1808.9391684492946,1799.9888315507062,1.8092857142856766
2025-04-26 11:10:00,1800.31,1801.2,1799.69,1801.2,153.656,1802.0439999999999,1802.828,1804.1740000000002,1806.5772,37.23228995057685,-1.427423290338993,-1.155469310847284,-0.27195397949170896,2.267264524826688,1808.7085290496536,1799.6394709503468,1.8392857142856818
2025-04-26 11:11:00,1801.19,1801.26,1800.7,1800.94,43.0483,1801.5939999999998,1802.913,1803.875,1806.4828,37.70856507230285,-1.4876355821884317,-1.2219025651155135,-0.2657330170729182,2.2803450810535573,1808.4356901621072,1799.3143098378928,1.8399999999999668
2025-04-26 11:12:00,1800.94,1801.2,1798.6,1799.11,211.3894,1800.752,1802.5549999999998,1803.468,1806.319,35.74064312071671,-1.6638402486551058,-1.310290101823432,-0.35355014683167374,2.3708883532144758,1808.209776706429,1798.7262232935711,1.9349999999999778
2025-04-26 11:13:00,1799.12,1799.5,1798.44,1799.46,362.6306,1800.2040000000002,1801.916,1803.102,1806.1556,38.14874264312468,-1.7550109674120904,-1.399234274941164,-0.35577669247092647,2.3975505053076027,1807.8971010106152,1798.306898989385,1.9442857142857
2025-04-26 11:14:00,1799.46,1799.46,1798.87,1799.09,92.7599,1799.9600000000003,1801.3229999999999,1802.711,1805.9552,42.44047619047581,-1.83595656225134,-1.4865787324031992,-0.3493778298481409,2.381445603478991,1807.473891206958,1797.9481087930421,1.8171428571428447
2025-04-26 11:15:00,1799.1,1800.53,1798.39,1800.3,259.0933,1799.78,1800.9120000000003,1802.4215,1805.7709999999997,50.637522768670415,-1.7819286771566567,-1.5456487213538908,-0.23627995580276595,2.2995818279357,1807.0206636558714,1797.8223363441284,1.810714285714263
2025-04-26 11:16:00,1800.31,1800.75,1799.88,1800.5,131.3063,1799.6919999999998,1800.643,1802.154,1805.6215999999997,42.217484008528686,-1.7033378420862846,-1.5771865455003695,-0.12615129658591506,2.188244671250819,1806.5304893425016,1797.7775106574984,1.6635714285713934
2025-04-26 11:17:00,1800.51,1801.84,1800.16,1801.83,107.2865,1800.236,1800.4940000000001,1801.9775000000002,1805.4941999999999,33.57843137254942,-1.5162557024491434,-1.5650003768901244,0.04874467444098096,2.054307093885522,1806.0861141877713,1797.868885812229,1.545714285714244
2025-04-26 11:18:00,1801.84,1801.98,1800.21,1800.21,182.9945,1800.386,1800.295,1801.7620000000002,1805.3454000000002,31.542594013814778,-1.4816328784891084,-1.5483268772099212,0.06669399872081283,1.9988723147609462,1805.7597446295222,1797.7642553704782,1.565714285714242
2025-04-26 11:19:00,1800.21,1800.75,1799.37,1799.82,227.3956,1800.532,1800.2459999999999,1801.5585000000003,1805.2109999999998,32.084309133489455,-1.468733140304039,-1.5324081298287449,0.06367498952470596,1.9778916883163167,1805.5142833766329,1797.6027166233678,1.5457142857142603
2025-04-26 11:20:00,1799.83,1800.42,1799.46,1799.69,347.3737,1800.4099999999999,1800.095,1801.4615,1805.0906,35.068259385665854,-1.4522591785885197,-1.5163783395807,0.06411916099218029,2.0212952476261026,1805.504090495252,1797.4189095047477,1.4499999999999804
2025-04-26 11:21:00,1799.69,1799.8,1798.0,1798.01,713.0807,1799.9119999999998,1799.8020000000001,1801.3575,1804.9154,29.992464204974496,-1.5568193603944565,-1.5244665437434515,-0.03235281665100498,2.1452833831132327,1805.6480667662265,1797.0669332337736,1.4928571428571331
2025-04-26 11:22:00,1798.0,1798.38,1796.89,1797.5,3401.9294,1799.0459999999998,1799.641,1801.098,1804.7188,31.43759873617755,-1.6616819602663782,-1.5519096270480368,-0.10977233321834134,2.284968272072768,1805.6679365441455,1796.5280634558544,1.519285714285713
2025-04-26 11:23:00,1797.51,1797.51,1795.1,1796.04,450.4639,1798.212,1799.2989999999998,1800.6075,1804.4834,32.542927228128306,-1.841369957769757,-1.609801693192381,-0.231568264577376,2.2640273278396403,1805.1355546556792,1796.079445344321,1.4871428571428527
2025-04-26 11:24:00,1796.04,1796.2,1794.79,1795.29,585.166,1797.306,1798.9189999999999,1800.1209999999999,1804.2578,25.558312655087263,-2.0209959392009296,-1.692040542394091,-0.3289553968068386,2.3108733833379422,1804.7427467666757,1795.499253233324,1.480000000000002
2025-04-26 11:25:00,1795.3,1796.68,1795.26,1796.4,178.9051,1796.648,1798.529,1799.7205000000001,1804.0418,32.45749613601319,-2.0501502444340076,-1.7636624828020744,-0.28648776163193324,2.2207738703613398,1804.1620477407228,1795.2789522592775,1.5414285714285825
2025-04-26 11:26:00,1796.4,1796.81,1795.01,1795.01,163.4575,1796.048,1797.98,1799.3114999999998,1803.7728,33.60000000000096,-2.1605115919023774,-1.843032304622135,-0.31747928728024233,2.3000074952057137,1803.9115149904112,1794.7114850095884,1.4842857142857124
2025-04-26 11:27:00,1795.01,1795.38,1793.67,1794.54,252.1671,1795.4559999999997,1797.2509999999997,1798.8725,1803.4798,30.507131537242714,-2.2598486978458823,-1.9263955832668846,-0.3334531145789976,2.3323285753192025,1803.5371571506384,1794.2078428493614,1.5307142857142904
2025-04-26 11:28:00,1794.54,1795.7,1794.54,1794.89,152.517,1795.226,1796.7190000000003,1798.507,1803.1798000000001,33.33333333333454,-2.2840034253190424,-1.9979171516773162,-0.28608627364172623,2.3560852911190073,1803.2191705822381,1793.794829417762,1.5714285714285714
2025-04-26 11:29:00,1794.9,1794.9,1792.34,1793.15,338.3042,1794.798,1796.0520000000001,1798.149,1802.8534,22.772277227723976,-2.415702959090595,-2.0814743131599722,-0.33422864593062274,2.599139332055152,1803.3472786641103,1792.9507213358895,1.601428571428593
2025-04-26 11:30:00,1793.15,1793.86,1791.9,1793.64,333.8968,1794.2459999999999,1795.4470000000001,1797.771,1802.5388,24.441132637854892,-2.4522686569559937,-2.1556331819191765,-0.2966354750368172,2.6805319589985515,1803.1320639179971,1792.4099360820028,1.6792857142857298
2025-04-26 11:31:00,1793.63,1794.81,1793.51,1794.4,243.0871,1794.1240000000003,1795.086,1797.444,1802.2266,21.08949416342557,-2.3923441335521147,-2.2029753722457643,-0.18936876130635039,2.672494203438425,1802.7889884068768,1792.0990115931231,1.6521428571428811
2025-04-26 11:32:00,1794.39,1796.18,1793.85,1795.84,365.233,1794.384,1794.92,1797.2805,1801.9512,32.754538279400094,-2.203259744747811,-2.2030322467461736,-0.0002274980016374606,2.6652233547236386,1802.6109467094473,1791.950053290553,1.6921428571428936
2025-04-26 11:33:00,1795.84,1795.84,1794.2,1794.42,121.6594,1794.2900000000002,1794.7580000000003,1797.0285,1801.6428,30.291970802920275,-2.143284685203298,-2.1910827344375985,0.04779804923430042,2.6864871906064414,1802.4014743812127,1791.6555256187871,1.7107142857143052
2025-04-26 11:34:00,1794.42,1796.49,1794.42,1796.16,189.008,1794.8920000000003,1794.845,1796.882,1801.3754000000001,38.47158719791009,-1.9330673629367539,-2.1394796601374297,0.2064122972006759,2.6477629095686557,1802.1775258191374,1791.5864741808628,1.7900000000000122
2025-04-26 11:35:00,1796.17,1797.05,1795.79,1795.79,367.4398,1795.3220000000001,1794.784,1796.6564999999998,1801.111,42.0714285714286,-1.775853593492002,-2.066754446808344,0.2909008533163422,2.5308107197030694,1801.7181214394059,1791.5948785605938,1.7514285714285864
2025-04-26 11:36:00,1795.8,1796.4,1794.57,1794.58,226.3261,1795.3580000000002,1794.741,1796.3605,1800.8183999999999,40.06802721088429,-1.7289669810384112,-1.9991969536543577,0.2702299726159465,2.4004615244849763,1801.16142304897,1791.55957695103,1.7757142857143111
2025-04-26 11:37:00,1794.57,1795.33,1793.51,1793.68,138.195,1794.9260000000002,1794.655,1795.9530000000002,1800.5297999999998,41.654879773692066,-1.744323999987273,-1.9482223629209408,0.2038983629336677,2.0954916528969645,1800.143983305794,1791.7620166942063,1.7335714285714434
2025-04-26 11:38:00,1793.68,1793.68,1791.0,1792.19,491.6115,1794.48,1794.3850000000002,1795.5520000000001,1800.2051999999999,39.58333333333371,-1.8553379151185254,-1.9296454733604578,0.07430755824193236,2.003322504446229,1799.5586450088927,1791.5453549911076,1.8242857142857278
2025-04-26 11:39:00,1792.19,1792.19,1790.39,1790.88,347.3548,1793.4240000000002,1794.158,1795.105,1799.8768,31.697612732095465,-2.025672601729866,-1.9488508990343396,-0.07682170269552646,1.9982663549253117,1799.1015327098507,1791.1084672901493,1.8514285714285765
2025-04-26 11:40:00,1790.88,1793.23,1790.5,1792.29,434.5592,1792.7240000000002,1794.023,1794.7350000000001,1799.5825999999997,40.99337748344343,-2.0235624832432677,-1.9637932158761253,-0.05976926736714239,1.777524891809775,1798.2900497836197,1791.1799502163806,1.9178571428571527
2025-04-26 11:41:00,1792.3,1792.52,1790.55,1790.65,267.9214,1791.938,1793.648,1794.3670000000002,1799.2572,38.04548248309777,-2.12967492621533,-1.9969695579439664,-0.13270536827136348,1.825051117940534,1798.0171022358813,1790.716897764119,1.9364285714285805
2025-04-26 11:42:00,1790.65,1791.0,1784.42,1785.89,4106.5,1790.3799999999999,1792.6529999999998,1793.7865000000002,1798.83,28.239845261121204,-2.5682567555954847,-2.11122699747427,-0.4570297581212146,2.498311588573847,1798.783123177148,1788.7898768228524,2.3235714285714266
2025-04-26 11:43:00,1785.88,1788.15,1785.73,1786.13,925.928,1789.1680000000001,1791.824,1793.291,1798.4170000000001,31.699687174139186,-2.863461815587243,-2.261673961096865,-0.6017878544903783,2.9666832452750853,1799.2243664905502,1787.3576335094497,2.3135714285714193
2025-04-26 11:44:00,1786.14,1788.49,1786.0,1787.95,270.6693,1788.5819999999999,1791.003,1792.9239999999998,1798.0378,36.12871769868296,-2.916930602582852,-2.3927252893940625,-0.5242053131887894,3.1544411472505907,1799.232882294501,1786.6151177054985,2.3514285714285768
2025-04-26 11:45:00,1787.95,1789.83,1785.73,1789.46,444.0973,1788.016,1790.3700000000001,1792.577,1797.7051999999999,38.38193791157052,-2.8051248875212877,-2.475205209019508,-0.32991967850177994,3.1335873177193467,1798.8441746354388,1786.3098253645612,2.5514285714285734
2025-04-26 11:46:00,1789.45,1789.77,1787.81,1787.81,296.4196,1787.4479999999999,1789.693,1792.217,1797.3444,31.299487657195783,-2.8171845137551372,-2.5436010699666336,-0.27358344378850363,3.250755540335588,1798.7185110806713,1785.715488919329,2.5249999999999937
2025-04-26 11:47:00,1787.8,1787.8,1785.0,1785.73,361.5154,1787.416,1788.898,1791.7765,1796.9518000000003,30.36601897876143,-2.9604541979695114,-2.6269716955672093,-0.33348250240230204,3.506271487050371,1798.7890429741008,1784.7639570258991,2.608571428571427
2025-04-26 11:48:00,1785.74,1788.11,1785.63,1787.62,233.0362,1787.714,1788.441,1791.413,1796.6138,30.834829443446196,-2.888195925511127,-2.679216541555993,-0.2089793839551337,3.543153665703054,1798.499307331406,1784.326692668594,2.6378571428571314
2025-04-26 11:49:00,1787.61,1788.52,1785.73,1786.53,214.077,1787.4299999999998,1788.006,1791.0819999999999,1796.2666,29.869565217390715,-2.885620972154584,-2.7204974276757117,-0.16512354447887212,3.6789595216490016,1798.4399190432978,1783.724080956702,2.7471428571428436
2025-04-26 11:50:00,1786.53,1787.4,1781.09,1783.0,1310.2984,1786.1380000000001,1787.077,1790.55,1795.894,27.13270142180042,-3.13231443066843,-2.8028608282742553,-0.32945360239417454,4.041072031270168,1798.6321440625402,1782.4678559374597,3.0671428571428447
2025-04-26 11:51:00,1782.99,1784.33,1781.74,1782.0,475.5065,1784.976,1786.212,1789.9299999999998,1795.5322,27.0259638080245,-3.3696689701801006,-2.9162224566554245,-0.45344651352467613,4.358095914960832,1798.6461918299215,1781.2138081700782,3.1221428571428436
2025-04-26 11:52:00,1782.0,1783.25,1781.28,1782.05,647.9737,1784.2400000000002,1785.828,1789.2404999999999,1795.1194,28.857381150958346,-3.5132411140120894,-3.0356261881267574,-0.47761492588533194,4.46344860226123,1798.1673972045223,1780.3136027954774,3.071428571428555
2025-04-26 11:53:00,1782.05,1782.81,1778.94,1781.26,1342.0192,1782.968,1785.341,1788.5825,1794.6275999999998,29.497016197782656,-3.6487094191338656,-3.1582428343281794,-0.49046658480568617,4.626735663368897,1797.8359713267378,1779.3290286732622,3.2192857142856934
2025-04-26 11:54:00,1781.26,1784.5,1780.3,1784.5,371.7264,1782.562,1784.9959999999999,1787.9995000000004,1794.2172,34.59865559509666,-3.4548032830425655,-3.217554924071057,-0.23724835897150864,4.3478820922540375,1796.6952641845085,1779.3037358154922,3.3242857142856956
2025-04-26 11:55:00,1784.5,1787.2,1783.61,1786.11,499.4519,1783.184,1784.661,1787.5155,1793.8512,41.01346001583477,-3.135078495130074,-3.20105963828286,0.06598114315278636,3.9561457524265564,1795.427791504853,1779.6032084951469,3.4399999999999897
2025-04-26 11:56:00,1786.11,1787.12,1784.73,1786.49,340.2287,1784.0819999999999,1784.529,1787.111,1793.5172,51.43678160919521,-2.81854108585253,-3.1245559277967945,0.3060148419442643,3.5927029853224357,1794.296405970645,1779.9255940293551,3.1407142857142714
2025-04-26 11:57:00,1786.5,1787.56,1785.9,1787.31,253.9656,1785.134,1784.687,1786.7925,1793.1970000000001,52.749301025162765,-2.473008459371613,-2.9942464341117585,0.5212379747401457,3.2452538224787184,1793.2830076449575,1780.3019923550426,3.0864285714285415
2025-04-26 11:58:00,1787.31,1787.4,1786.18,1786.34,285.6263,1786.15,1784.559,1786.5,1792.8797999999997,46.094129063561006,-2.251488498916615,-2.84569484707273,0.5942063481561153,2.986481824503889,1792.4729636490079,1780.5270363509921,2.995714285714257
2025-04-26 11:59:00,1786.33,1786.64,1785.3,1785.85,348.0234,1786.4199999999996,1784.491,1786.2485000000001,1792.5906,40.78611536498166,-2.0913633048401152,-2.6948285386262074,0.6034652337860922,2.804465002677209,1791.8574300053547,1780.6395699946456,2.798571428571417
2025-04-26 12:00:00,1785.86,1788.48,1785.58,1788.48,371.7342,1786.8939999999998,1785.039,1786.0579999999998,1792.3362,51.62858531842508,-1.7322753231012484,-2.502317895521216,0.7700425724199675,2.4835195746260186,1791.0250391492518,1781.0909608507477,2.865714285714278
2025-04-26 12:01:00,1788.47,1788.76,1787.01,1787.41,449.6546,1787.078,1785.58,1785.896,1792.0656,54.29447852760759,-1.5165536813046856,-2.30516505267791,0.7886113713732246,2.2642075420187213,1790.4244150840375,1781.3675849159624,2.789999999999996
2025-04-26 12:02:00,1787.4,1788.4,1785.29,1787.35,465.9714,1787.086,1786.1100000000001,1785.9689999999998,1791.8304,49.2385786802031,-1.3350446607369122,-2.111140974289711,0.7760963135527987,2.28742075011875,1790.5438415002372,1781.3941584997624,2.83500000000002
2025-04-26 12:03:00,1787.36,1788.94,1787.08,1788.94,210.3874,1787.6059999999998,1786.878,1786.1095,1791.62,56.60998354360958,-1.0507849476339288,-1.8990697689585545,0.8482848213246257,2.3821672471390185,1790.873834494278,1781.345165505722,2.76857142857146
2025-04-26 12:04:00,1788.94,1789.7,1787.82,1787.82,320.5835,1788.0,1787.2099999999998,1786.1030000000003,1791.3945999999999,65.23388116308413,-0.9054443183069907,-1.700344678828242,0.7949003605212512,2.377052797871342,1790.857105595743,1781.3488944042576,2.4521428571428845
2025-04-26 12:05:00,1787.82,1788.15,1786.49,1786.92,286.1921,1787.688,1787.291,1785.9759999999999,1791.1270000000002,65.64885496183203,-0.8530498728991915,-1.530885717642432,0.6778358447432404,2.252865778156748,1790.4817315563134,1781.4702684436863,2.3857142857143248
2025-04-26 12:06:00,1786.91,1786.92,1784.2,1784.73,400.9223,1787.152,1787.1150000000002,1785.8220000000001,1790.8116,57.5027995520717,-0.9769795823615368,-1.420104490586253,0.4431249082247162,2.2260103569213823,1790.274020713843,1781.3699792861573,2.439285714285753
2025-04-26 12:07:00,1784.74,1786.39,1784.7,1786.09,169.5662,1786.9,1786.993,1785.8400000000001,1790.4968000000001,63.103635377102144,-0.9544518096340653,-1.3269739543958154,0.37252214476175016,2.2266826880659076,1790.293365376132,1781.3866346238683,2.2835714285714794
2025-04-26 12:08:00,1786.08,1789.39,1786.08,1789.39,227.3642,1786.9900000000002,1787.298,1785.9285,1790.2804,63.22336398052996,-0.6626770382990799,-1.1941145711764685,0.5314375328773886,2.333752964347079,1790.5960059286942,1781.2609940713057,2.2200000000000597
2025-04-26 12:09:00,1789.39,1792.9,1789.21,1791.32,1330.5591,1787.69,1787.845,1786.1680000000001,1790.1104,63.84901648059523,-0.2725665816885794,-1.0098049732788907,0.7372383915903113,2.6261931631519673,1791.420386326304,1780.9156136736963,2.2271428571429106
2025-04-26 12:10:00,1791.31,1791.45,1789.42,1789.61,264.7757,1788.2279999999998,1787.958,1786.4985000000001,1789.9088000000002,57.745779543197216,-0.10022857059266244,-0.8278896927416451,0.7276611221489827,2.6224481839621,1791.7433963679243,1781.253603632076,2.201428571428632
2025-04-26 12:11:00,1789.6,1791.6,1789.6,1790.19,254.6288,1789.3200000000002,1788.236,1786.9080000000001,1789.7523999999999,57.23618090452269,0.08220409987393396,-0.6458709342185294,0.7280750340924633,2.5204878399358988,1791.9489756798719,1781.8670243201284,2.2257142857143566
2025-04-26 12:12:00,1790.2,1794.77,1790.19,1794.44,826.6145,1790.9900000000002,1788.9450000000002,1787.5274999999997,1789.6912,67.47195858498696,0.563230219471734,-0.4040507034804767,0.9672809229522108,2.773555338269706,1793.0746106765391,1781.9803893234603,2.4657142857143493
2025-04-26 12:13:00,1794.45,1794.69,1791.47,1791.47,375.2952,1791.4060000000002,1789.1979999999999,1788.0379999999998,1789.5998000000002,60.950896336710834,0.6967608804732208,-0.18388838668973723,0.880649267162958,2.483727250840471,1793.0054545016808,1783.0705454983188,2.600000000000055
2025-04-26 12:14:00,1791.47,1791.7,1791.33,1791.69,136.2164,1791.48,1789.5849999999998,1788.3974999999998,1789.5278,56.90322580645156,0.8109884823350058,0.015086987115211373,0.7959014952197944,2.4649540945338297,1793.3274081890675,1783.4675918109322,2.4192857142857713
2025-04-26 12:15:00,1791.7,1793.11,1791.62,1792.58,211.9594,1792.0739999999998,1790.1509999999998,1788.721,1789.4514,61.20502817511868,0.9622381592087095,0.204517221533911,0.7577209376747984,2.5712129031710838,1793.863425806342,1783.578574193658,2.4007142857143435
2025-04-26 12:16:00,1792.58,1793.85,1791.9,1793.63,219.9365,1792.762,1791.041,1789.078,1789.4238,63.05070656691624,1.1535336250303772,0.39432050223320425,0.7592131227971729,2.7355699884789964,1794.549139976958,1783.606860023042,2.3178571428571786
2025-04-26 12:17:00,1793.63,1793.99,1792.9,1792.91,119.6799,1792.4559999999997,1791.723,1789.3580000000002,1789.3912,58.55972401897366,1.2328274102180785,0.5620218838301791,0.6708055263878994,2.8300448208804854,1795.0180896417612,1783.6979103582391,2.2628571428571638
2025-04-26 12:18:00,1792.91,1793.72,1792.1,1792.2,114.3648,1792.602,1792.0040000000001,1789.6509999999998,1789.3374,59.61369622475871,1.2242646788383809,0.6944704428318196,0.5297942360065613,2.8043723387807113,1795.2597446775612,1784.0422553224385,2.2442857142857355
2025-04-26 12:19:00,1792.19,1792.5,1790.2,1790.3,278.5502,1792.3239999999998,1791.902,1789.8735000000001,1789.2804,57.106812447434436,1.0520373003630539,0.7659838143380665,0.28605348602498737,2.6597294586994145,1795.192958917399,1784.5540410826013,2.2900000000000125
2025-04-26 12:20:00,1790.3,1790.76,1789.84,1790.21,161.5199,1791.85,1791.9620000000002,1789.9600000000003,1789.2118,62.63837638376371,0.8979328038326457,0.7923736122369824,0.1055591915956633,2.6400837314876946,1795.2401674629757,1784.6798325370248,2.161428571428587
2025-04-26 12:21:00,1790.2,1792.16,1788.84,1792.16,289.2089,1791.556,1792.159,1790.1974999999998,1789.167,63.62819937135169,0.9225183657667912,0.8184025629429442,0.10411580282384703,2.612119275468542,1795.4217385509369,1784.9732614490626,2.277857142857166
2025-04-26 12:22:00,1792.15,1792.16,1790.16,1791.39,139.4163,1791.252,1791.854,1790.3995,1789.078,55.065856129685855,0.8698430269314485,0.8286906557406452,0.041152371190803394,2.5354112619407725,1795.4703225238816,1785.3286774761184,2.1842857142857253
2025-04-26 12:23:00,1791.4,1792.31,1790.8,1792.06,205.4976,1791.2240000000002,1791.913,1790.5555,1789.0307999999998,52.0021645021645,0.8721077269672151,0.8373740699859592,0.034733656981255856,2.5368680968599326,1795.6292361937199,1785.48176380628,2.028571428571435
2025-04-26 12:24:00,1792.05,1792.6,1791.71,1792.23,96.3647,1791.61,1791.9669999999999,1790.7759999999998,1788.9522,57.73317591499431,0.8775047685683148,0.8454002097024303,0.03210455886588448,2.4775505738806864,1795.7311011477611,1785.8208988522385,1.9471428571428564
2025-04-26 12:25:00,1792.23,1792.24,1790.33,1791.2,117.8542,1791.8080000000002,1791.8290000000002,1790.9900000000002,1788.8604,52.90396779758477,0.7895679234570707,0.8342337524533585,-0.04466582899628779,2.3058506830364784,1795.6017013660733,1786.3782986339272,1.940714285714291
2025-04-26 12:26:00,1791.2,1795.47,1791.2,1795.18,832.9234,1792.4120000000003,1791.984,1791.5125,1788.8724,52.16121495327104,1.0291664872765978,0.8732202994180064,0.15594618785859138,1.9725801308129547,1795.457660261626,1787.5673397383741,1.9185714285714377
2025-04-26 12:27:00,1795.18,1795.18,1793.5,1793.7,153.7063,1792.8740000000003,1792.063,1791.893,1788.8728000000003,57.13371721049265,1.0870950887047002,0.9159952572753451,0.17109983142935503,1.563000152832506,1795.019000305665,1788.766999694335,1.8085714285714403
2025-04-26 12:28:00,1793.69,1797.93,1793.51,1796.68,706.0546,1793.7980000000002,1792.511,1792.2575000000002,1788.9626,63.56715606307771,1.3578129947957223,1.0043588047794205,0.35345419001630174,1.783101601107604,1795.8237032022155,1788.6912967977848,2.0978571428571513
2025-04-26 12:29:00,1796.68,1799.28,1796.04,1797.32,725.2179,1794.816,1793.2130000000002,1792.5575000000001,1789.0914000000002,63.06504961411242,1.605494397063012,1.1245859232361388,0.4809084738268732,2.0945992592200358,1796.74669851844,1788.3683014815601,2.2228571428571513
2025-04-26 12:30:00,1797.32,1797.9,1795.84,1795.93,364.0985,1795.7620000000002,1793.7849999999999,1792.8735000000001,1789.1642000000002,56.22294372294367,1.6703673544284356,1.2337422094745982,0.4366251449538374,2.1032362917279315,1797.079972583456,1788.6670274165442,2.2307142857143196
2025-04-26 12:31:00,1795.94,1796.42,1794.6,1794.6,282.2645,1795.646,1794.029,1793.0939999999998,1789.2432000000001,54.426401257202286,1.5960613540230497,1.3062060383842886,0.2898553156387611,2.037228252180091,1797.16845650436,1789.0195434956397,2.282857142857194
2025-04-26 12:32:00,1794.61,1795.85,1794.5,1794.6,126.2546,1795.8260000000002,1794.35,1793.102,1789.4173999999998,56.52883569096811,1.5196556687594693,1.3488959644593248,0.17075970430014453,2.043097752229494,1797.1881955044591,1789.015804495541,2.2635714285714648
2025-04-26 12:33:00,1794.6,1794.95,1794.24,1794.25,181.9436,1795.3400000000001,1794.569,1793.241,1789.5797999999998,61.73499702911502,1.4145554233959956,1.362027856246659,0.052527567149336596,2.0206666445329198,1797.2823332890657,1789.1996667109343,2.150000000000042
2025-04-26 12:34:00,1794.24,1794.49,1793.5,1793.85,123.7992,1794.646,1794.7310000000002,1793.3490000000002,1789.6978,60.61843640606738,1.2841828046823593,1.3464588459337992,-0.06227604125143982,1.9909106628071018,1797.3308213256144,1789.367178674386,2.1550000000000376
2025-04-26 12:35:00,1793.86,1794.0,1793.5,1793.79,150.0794,1794.218,1794.9899999999998,1793.4094999999998,1789.7844,55.34426229508166,1.1626181284286758,1.3096907024327746,-0.1470725740040988,1.9846873687035935,1797.378874737407,1789.4401252625926,1.9535714285714545
2025-04-26 12:36:00,1793.8,1795.7,1793.79,1794.93,244.1396,1794.284,1794.9649999999997,1793.4744999999998,1789.9268000000002,61.33162612035848,1.1450661099572699,1.2767657839376738,-0.13169967398040394,2.0133697215624204,1797.5012394431246,1789.447760556875,1.947142857142889
2025-04-26 12:37:00,1794.93,1796.0,1794.9,1795.61,69.8396,1794.486,1795.1560000000002,1793.6094999999998,1790.1244,61.35636596289181,1.172510356340581,1.2559146984182552,-0.08340434207767422,2.0634245306295194,1797.7363490612588,1789.4826509387408,1.917857142857169
2025-04-26 12:38:00,1795.61,1795.62,1793.99,1794.79,160.9651,1794.5939999999998,1794.9669999999999,1793.739,1790.2678,57.86240786240782,1.115237211981821,1.2277792011309685,-0.11254198914914748,2.051548581701569,1797.8420971634032,1789.6359028365969,1.9707142857143123
2025-04-26 12:39:00,1794.79,1794.8,1793.62,1794.19,145.5447,1794.6619999999998,1794.654,1793.9334999999999,1790.421,59.43217665615164,1.0097925864931767,1.1841818782034101,-0.17438929171023343,1.8860743842935528,1797.705648768587,1790.1613512314127,1.918571428571454
2025-04-26 12:40:00,1794.2,1794.4,1793.98,1794.39,95.1266,1794.782,1794.5,1794.1425,1790.6488,46.72742336371175,0.9316260840562336,1.1336707193739748,-0.2020446353177412,1.671094426744151,1797.4846888534883,1790.8003111465116,1.6435714285714604
2025-04-26 12:41:00,1794.39,1796.49,1794.39,1795.89,227.2403,1794.9740000000002,1794.6290000000001,1794.3290000000002,1790.9266,59.05707196029823,0.9794258205051847,1.102821739600217,-0.12339591909503222,1.6461498953128548,1797.621299790626,1791.0367002093744,1.6735714285714494
2025-04-26 12:42:00,1795.89,1796.17,1795.42,1796.16,221.9654,1795.084,1794.7850000000003,1794.5675000000003,1791.2088,47.228144989339015,1.0272526701958213,1.0877079257193378,-0.06045525552351649,1.5400542553512726,1797.6476085107029,1791.4873914892978,1.411428571428587
2025-04-26 12:43:00,1796.16,1796.3,1795.23,1795.5,180.5848,1795.226,1794.9100000000003,1794.7395000000001,1791.4936000000002,40.31914893617041,1.0003676929427456,1.0702398791640195,-0.06987218622127389,1.4336903996550054,1797.6068807993101,1791.8721192006901,1.2564285714285819
2025-04-26 12:44:00,1795.51,1795.8,1794.79,1794.79,79.0919,1795.346,1795.0040000000001,1794.8674999999998,1791.6994,43.463302752293025,0.9112655860585619,1.038445020542928,-0.1271794344843662,1.3064853430256844,1797.4804706860511,1792.2545293139485,1.1814285714285688
2025-04-26 12:45:00,1794.79,1795.77,1793.91,1795.76,164.6978,1795.6200000000001,1795.2009999999998,1795.0955,1791.8924000000002,56.937799043062775,0.9084503674334883,1.0124460899210401,-0.10399572248755184,0.9930679491095784,1797.081635898219,1793.1093641017808,1.1842857142856928
2025-04-26 12:46:00,1795.76,1797.0,1794.85,1794.86,112.3638,1795.414,1795.194,1795.0794999999998,1792.0598,51.40388768898483,0.824097129280517,0.9747762977929356,-0.15067916851241858,0.9942120677997642,1797.0679241355992,1793.0910758644004,1.2414285714285629
2025-04-26 12:47:00,1794.86,1795.5,1794.86,1795.5,51.978,1795.282,1795.1830000000002,1795.1695,1792.2236000000003,56.54450261780092,0.7996711207074441,0.9397552623758374,-0.14008414166839334,0.9429096925969895,1797.055319385194,1793.283680614806,1.2364285714285674
2025-04-26 12:48:00,1795.49,1795.5,1793.73,1794.39,122.281,1795.06,1795.143,1795.0549999999998,1792.3846000000003,52.631578947369356,0.6828738647518549,0.888378982851041,-0.20550511809918615,0.8872280926511601,1796.8294561853022,1793.2805438146975,1.2921428571428513
2025-04-26 12:49:00,1794.39,1794.39,1792.93,1793.29,262.1878,1794.7599999999998,1795.0530000000003,1794.8535,1792.5334,47.78761061946906,0.49583471704022486,0.8098701296888778,-0.314035412648653,0.7989880138507941,1796.4514760277016,1793.2555239722983,1.3607142857142824
2025-04-26 12:50:00,1793.29,1793.5,1792.25,1792.6,82.5004,1794.128,1794.8739999999998,1794.687,1792.6158000000003,39.26267281105933,0.2886008011173544,0.7056162639745732,-0.4170154628572188,0.9030422289816267,1796.493084457963,1792.8809155420367,1.3135714285714195
2025-04-26 12:51:00,1792.6,1793.79,1792.6,1793.45,77.4164,1793.846,1794.6299999999999,1794.6295000000002,1792.7366,40.19963702359451,0.19075541626489212,0.602644094432637,-0.4118886781677449,0.9445326073087469,1796.5185652146176,1792.7404347853828,1.3200000000000014
2025-04-26 12:52:00,1793.46,1794.8,1793.45,1794.48,119.4505,1793.6419999999998,1794.462,1794.6235000000001,1792.8791999999999,48.61976847729327,0.19408731797580003,0.5209327391412696,-0.32684542116546955,0.9451108283414152,1796.513721656683,1792.7332783433174,1.3000000000000032
2025-04-26 12:53:00,1794.48,1794.6,1794.1,1794.48,65.6464,1793.6600000000003,1794.3600000000001,1794.6350000000002,1792.99,51.36406396989627,0.19448596099186943,0.45564338351138955,-0.2611574225195201,0.9417201528424742,1796.518440305685,1792.7515596943153,1.2514285714285702
2025-04-26 12:54:00,1794.48,1794.49,1793.6,1793.65,100.266,1793.732,1794.2459999999999,1794.625,1793.1066,46.71403197158091,0.1263710977025312,0.3897889263496179,-0.26341782864708674,0.9515057341176454,1796.5280114682353,1792.7219885317647,1.2850000000000006
2025-04-26 12:55:00,1793.66,1793.66,1793.31,1793.65,24.5087,1793.9420000000002,1794.0349999999999,1794.618,1793.2412,38.5245901639349,0.07156462535090213,0.3261440661498748,-0.25457944079897266,0.9584614886454261,1796.5349229772908,1792.7010770227091,1.1600000000000168
2025-04-26 12:56:00,1793.66,1794.69,1793.65,1794.04,133.8607,1794.0600000000002,1793.9530000000002,1794.5735,1793.4274000000003,39.27125506072851,0.05892064131080588,0.272699381182061,-0.21377873987125512,0.9638588856936761,1796.5012177713872,1792.6457822286127,1.1807142857143
2025-04-26 12:57:00,1794.04,1794.86,1794.04,1794.86,57.8222,1794.136,1793.889,1794.536,1793.6028,46.812749003983626,0.11375603112173849,0.24091071116999652,-0.12715468004825803,0.9355853804762803,1796.4071707609526,1792.6648292390475,1.1628571428571572
2025-04-26 12:58:00,1794.86,1794.97,1793.66,1793.66,183.3771,1793.9720000000002,1793.816,1794.4795000000001,1793.6881999999998,44.63437796771185,0.059695370362760514,0.20466764300854934,-0.14497227264578882,0.9533899373184402,1796.386279874637,1792.5727201253633,1.1842857142857253
2025-04-26 12:59:00,1793.66,1793.79,1791.69,1791.7,244.451,1793.5819999999999,1793.657,1794.355,1793.6958000000002,32.37847222222244,-0.13969341365486798,0.13579543167586589,-0.27548884533073387,1.1379089797782744,1796.6308179595567,1792.0791820404434,1.201428571428583
2025-04-26 13:00:00,1791.71,1793.1,1790.82,1792.0,358.8994,1793.252,1793.5970000000002,1794.2355,1793.7436000000002,36.904761904762175,-0.27038612576370724,0.05455912018795126,-0.3249452459516585,1.2536493062647511,1796.7427986125294,1791.7282013874706,1.210714285714289
2025-04-26 13:01:00,1792.0,1793.7,1792.0,1793.5,160.7219,1793.1440000000002,1793.602,1794.116,1793.8098,41.511035653650076,-0.25004125774921704,-0.006360955399482399,-0.24368030234973465,1.2004183498568157,1796.5168366997136,1791.7151633002863,1.2864285714285708
2025-04-26 13:02:00,1793.49,1794.79,1793.35,1794.79,92.3867,1793.1299999999999,1793.6330000000003,1794.0475,1793.8167999999998,51.67224080267504,-0.12834609041306067,-0.030757982402198052,-0.09758810801086261,1.1135900946403636,1796.2746801892806,1791.8203198107192,1.2628571428571473
2025-04-26 13:03:00,1794.79,1795.5,1793.91,1795.24,139.5003,1793.446,1793.709,1794.0344999999998,1793.8922,58.62068965517283,0.004359195567303686,-0.023734546808297705,0.02809374237560139,1.0971373055829148,1796.2287746111656,1791.840225388834,1.2721428571428532
2025-04-26 13:04:00,1795.24,1795.25,1794.05,1794.54,110.4454,1794.014,1793.798,1794.0220000000002,1793.9492,58.56890459364004,0.05244044018945715,-0.008499549408746735,0.06093998959820388,1.0894740420744071,1796.2009480841489,1791.8430519158514,1.268571428571428
2025-04-26 13:05:00,1794.53,1795.5,1794.3,1795.49,100.2716,1794.712,1793.982,1794.0085,1794.0074000000002,58.9316987740807,0.1652967949196409,0.02625971945693079,0.1390370754627101,1.0682709856959545,1796.1450419713917,1791.871958028608,1.269285714285713
2025-04-26 13:06:00,1795.49,1795.5,1794.02,1794.28,89.522,1794.868,1794.006,1793.9795000000001,1794.0204,49.13793103448254,0.15530907517927517,0.052069590601399665,0.1032394845778755,1.0516827387997527,1796.0828654775996,1791.8761345224007,1.2785714285714351
2025-04-26 13:07:00,1794.29,1794.93,1794.03,1794.5,107.9498,1794.81,1793.97,1793.9295000000002,1794.0522,50.08460236886626,0.1632638921898888,0.07430845091909749,0.0889554412707913,0.9979899556151324,1795.9254799112305,1791.93352008877,1.30714285714287
2025-04-26 13:08:00,1794.49,1794.6,1793.78,1794.1,50.9025,1794.5819999999999,1794.014,1793.9150000000002,1794.0901999999999,51.97541703248386,0.1357269095947231,0.08659214265422262,0.04913476694050049,0.9930415817513083,1795.9010831635028,1791.9289168364976,1.3021428571428584
2025-04-26 13:09:00,1794.11,1794.24,1793.87,1793.87,37.6459,1794.4479999999999,1794.2309999999998,1793.944,1794.1616000000001,50.946643717727206,0.09425802682540052,0.0881253194884582,0.006132707336942322,0.9822391197418715,1795.9084782394837,1791.9795217605163,1.3035714285714286
2025-04-26 13:10:00,1793.87,1793.88,1792.78,1793.19,458.6038,1793.988,1794.35,1793.9735,1794.2212000000002,46.43157010915232,0.006448981614767035,0.07179005191371997,-0.06534107029895293,0.9480132987822831,1795.8695265975646,1792.0774734024355,1.3078571428571553
2025-04-26 13:11:00,1793.19,1793.2,1791.77,1791.77,646.6859,1793.486,1794.1770000000001,1793.8895,1794.2133999999999,37.64988009592358,-0.17569712482213617,0.022292616566548743,-0.19798974138868491,1.0641550905626906,1796.0178101811255,1791.7611898188745,1.351428571428593
2025-04-26 13:12:00,1791.77,1793.34,1791.7,1793.34,511.0682,1793.2540000000001,1794.032,1793.8325,1794.2523999999999,48.75776397515465,-0.19115977659089367,-0.020397862064939744,-0.17076191452595393,1.06138873970311,1795.9552774794063,1791.7097225205937,1.3750000000000162
2025-04-26 13:13:00,1793.34,1793.35,1792.48,1792.59,194.955,1792.952,1793.7669999999998,1793.7379999999998,1794.2630000000001,53.8131962296481,-0.2609249906365676,-0.06850328777926531,-0.19242170285730228,1.084588694258196,1795.9071773885162,1791.5688226114835,1.287142857142872
2025-04-26 13:14:00,1792.6,1793.1,1791.86,1792.11,586.4043,1792.6,1793.524,1793.6609999999996,1794.2606,50.46413502109662,-0.35090144049422634,-0.12498291832225752,-0.2259185221719688,1.1441931213164906,1795.9493862426325,1791.3726137573667,1.2128571428571604
2025-04-26 13:15:00,1792.11,1792.7,1791.6,1792.21,113.6905,1792.404,1793.196,1793.589,1794.2807999999998,43.827751196172585,-0.40941972524888115,-0.18187027970758227,-0.22754944554129888,1.189338163554226,1795.9676763271084,1791.2103236728915,1.1700000000000241
2025-04-26 13:16:00,1792.2,1793.0,1791.4,1793.0,988.5002,1792.65,1793.068,1793.5370000000003,1794.2372,41.00502512562857,-0.38758168936988113,-0.22301256164004205,-0.1645691277298391,1.191315506365045,1795.9196310127304,1791.1543689872701,1.181428571428585
2025-04-26 13:17:00,1793.0,1793.16,1792.9,1792.91,220.1221,1792.5639999999999,1792.909,1793.4395,1794.2214,37.85192909280557,-0.37323471893068927,-0.2530569930981715,-0.12017772583251779,1.1566306574735596,1795.752761314947,1791.1262386850528,1.0864285714285902
2025-04-26 13:18:00,1792.9,1792.91,1790.85,1791.63,332.7065,1792.372,1792.6619999999998,1793.3379999999997,1794.1204,35.693215339233845,-0.4598490900232264,-0.2944154124831825,-0.1654336775400439,1.2234059462758602,1795.7848118925515,1790.891188107448,1.1478571428571709
2025-04-26 13:19:00,1791.63,1794.75,1791.63,1794.74,326.4295,1792.898,1792.7489999999998,1793.4900000000002,1794.0687999999998,46.95863746958636,-0.27437773871383797,-0.2904078777293136,0.01603013901547562,1.1977654651009026,1795.885530930202,1791.0944690697984,1.2850000000000168
2025-04-26 13:20:00,1794.75,1794.8,1792.91,1794.49,176.1006,1793.354,1792.8790000000001,1793.6145000000001,1794.04,50.92348284960439,-0.14588163454004643,-0.26150262909146016,0.11562099455141372,1.1636624370011224,1795.9418248740024,1791.287175125998,1.3142857142857207
2025-04-26 13:21:00,1794.5,1794.51,1792.7,1792.7,417.9791,1793.2940000000003,1792.9720000000002,1793.5745,1794.0019999999997,43.04482225656886,-0.18633760267152866,-0.24646962380747386,0.06013202113594521,1.1814196428658108,1795.9373392857315,1791.2116607142684,1.3792857142857105
2025-04-26 13:22:00,1792.7,1792.71,1790.99,1791.31,306.4807,1792.9740000000002,1792.7689999999998,1793.4005000000002,1793.9361999999999,39.98564249820532,-0.326793559439011,-0.2625344109337813,-0.06425914850522968,1.247403515482466,1795.8953070309651,1790.9056929690353,1.4435714285714312
2025-04-26 13:23:00,1791.31,1791.31,1790.5,1791.3,174.9028,1792.9080000000001,1792.64,1793.2035,1793.8772,40.627279358132846,-0.4339109778813963,-0.2968097243233043,-0.137101253558092,1.252711901986528,1795.7089238039732,1790.698076196027,1.4749999999999903
2025-04-26 13:24:00,1791.31,1792.48,1791.2,1791.21,513.7147,1792.202,1792.55,1793.0369999999998,1793.8244,42.4542682926828,-0.520069513950375,-0.3414616822487185,-0.17860783170165656,1.2865666280144366,1795.6101332560286,1790.463866743971,1.4878571428571215
2025-04-26 13:25:00,1791.2,1791.21,1790.51,1790.52,62.6646,1791.408,1792.381,1792.7885,1793.759,44.95560936238898,-0.6366886574351156,-0.40050707728599794,-0.23618158014911766,1.2676720287687089,1795.3238440575376,1790.2531559424626,1.435714285714263
2025-04-26 13:26:00,1790.52,1790.53,1789.3,1789.51,269.4688,1790.77,1792.032,1792.55,1793.6506,33.81234150464941,-0.8013710216191612,-0.4806798661526306,-0.3206911554665306,1.4127092314112502,1795.3754184628224,1789.7245815371775,1.4064285714285591
2025-04-26 13:27:00,1789.5,1790.15,1788.64,1789.95,174.2699,1790.498,1791.736,1792.3224999999998,1793.5374,38.5416666666672,-0.8861635175283027,-0.561776596427765,-0.3243869211005377,1.4480763115547033,1795.2186526231092,1789.4263473768904,1.4521428571428519
2025-04-26 13:28:00,1789.96,1790.69,1789.8,1789.81,186.6574,1790.2,1791.554,1792.1079999999997,1793.4378,39.71377459749579,-0.9536657463170286,-0.6401544264056178,-0.3135113199114108,1.4881022898750418,1795.08420457975,1789.1317954202495,1.4271428571428584
2025-04-26 13:29:00,1789.8,1789.81,1788.01,1788.5,349.183,1789.6580000000001,1790.9299999999998,1791.8395,1793.3239999999998,35.02824858757032,-1.1001855466922734,-0.732160650462949,-0.36802489622932444,1.6310425319137938,1795.1015850638275,1788.5774149361725,1.4771428571428455
2025-04-26 13:30:00,1788.49,1788.52,1787.75,1788.37,158.137,1789.2279999999998,1790.318,1791.5985,1793.2035999999998,30.264279624893007,-1.2128129054283363,-0.8282911014560265,-0.38452180397230984,1.7710783969864419,1795.140656793973,1788.0563432060271,1.4178571428571363
2025-04-26 13:31:00,1788.36,1788.36,1786.42,1786.67,404.4935,1788.6599999999999,1789.7149999999997,1791.3434999999997,1793.0192000000002,26.611694152923363,-1.4228450194759716,-0.9472018850600156,-0.47564313441595607,2.084502402783628,1795.512504805567,1787.1744951944324,1.5385714285714098
2025-04-26 13:32:00,1786.67,1787.54,1786.67,1787.51,217.2029,1788.172,1789.3349999999998,1791.0520000000001,1792.8462,34.03100775193735,-1.5041767895193061,-1.0585968659518736,-0.4455799235674325,2.1953074365302454,1795.4426148730606,1786.6613851269396,1.4535714285713897
2025-04-26 13:33:00,1787.5,1787.51,1785.1,1785.69,336.6285,1787.348,1788.7740000000001,1790.7070000000003,1792.65,11.024978466838803,-1.6959418311255376,-1.1860658589866064,-0.5098759721389312,2.466333525025084,1795.6396670500505,1785.7743329499501,1.4028571428571175
2025-04-26 13:34:00,1785.69,1786.63,1784.59,1786.63,276.0467,1786.9740000000002,1788.316,1790.4330000000002,1792.4868,18.048780487805175,-1.7518723699211023,-1.2992271611735058,-0.4526452087475965,2.6028852419899358,1795.6387704839801,1785.2272295160203,1.413571428571426
2025-04-26 13:35:00,1786.63,1787.18,1786.16,1787.17,129.2489,1786.734,1787.9810000000002,1790.1809999999998,1792.315,24.97737556561087,-1.732651312055168,-1.3859119913498383,-0.34673932070532976,2.6650227615918043,1795.5110455231834,1784.8509544768162,1.3571428571428572
2025-04-26 13:36:00,1787.18,1790.04,1787.18,1789.59,216.8306,1787.318,1787.989,1790.0104999999999,1792.2096,42.88079470198647,-1.5047983315387228,-1.4096892593876154,-0.09510907215110742,2.5829980039128206,1795.1764960078256,1784.8445039921742,1.4392857142857045
2025-04-26 13:37:00,1789.58,1789.58,1788.0,1788.9,112.6312,1787.596,1787.884,1789.81,1792.0775999999998,40.59561128526665,-1.3641750752190092,-1.4005864225538942,0.03641134733488505,2.5003978638777506,1794.8107957277555,1784.8092042722444,1.4949999999999883
2025-04-26 13:38:00,1788.9,1790.85,1788.77,1790.5,124.3858,1788.5579999999998,1787.953,1789.7535,1791.9997999999998,47.51226348983862,-1.1108186769604345,-1.3426328734352022,0.23181419647476775,2.469686268973481,1794.692872537947,1784.814127462053,1.5521428571428422
2025-04-26 13:39:00,1790.5,1791.58,1789.9,1791.34,67.6948,1789.5,1788.2369999999999,1789.5835,1791.9607999999998,52.843273231622646,-0.832652625026185,-1.240636823753399,0.4079841987272139,2.211946690561779,1794.0073933811236,1785.1596066188763,1.6221428571428274
2025-04-26 13:40:00,1791.34,1791.53,1790.7,1791.19,58.3616,1790.304,1788.5189999999998,1789.4185000000002,1791.9325999999999,56.1946902654873,-0.6171931527126162,-1.1159480895452425,0.4987549368326263,1.9320571948021978,1793.2826143896045,1785.554385610396,1.5935714285713922
2025-04-26 13:41:00,1791.2,1791.2,1789.77,1789.79,160.2484,1790.3440000000003,1788.8309999999997,1789.2730000000004,1791.8594,49.44903581267187,-0.5530332453133724,-1.0033651206988685,0.4503318753854961,1.7751266830353667,1792.8232533660712,1785.7227466339295,1.5878571428571118
2025-04-26 13:42:00,1789.79,1789.8,1787.21,1787.21,145.8359,1790.0059999999999,1788.8010000000002,1789.068,1791.714,42.33490566037724,-0.7022751042420623,-0.9431471174075073,0.24087201316544504,1.764213259509121,1792.5964265190182,1785.5395734809817,1.70928571428567
2025-04-26 13:43:00,1787.2,1787.2,1786.07,1786.29,283.1978,1789.164,1788.861,1788.8175000000003,1791.5502000000001,43.331321665660425,-0.8845896648929283,-0.9314356269045916,0.046845962011663245,1.786159877846879,1792.3898197556941,1785.2451802443065,1.6621428571428234
2025-04-26 13:44:00,1786.28,1786.75,1785.54,1785.54,161.5671,1788.0040000000001,1788.752,1788.534,1791.388,41.76847004072115,-1.0771769740649688,-0.9605838963366671,-0.11659307772830174,1.8357198512786228,1792.2054397025574,1784.8625602974428,1.6935714285713988
2025-04-26 13:45:00,1785.54,1785.74,1782.22,1782.42,661.9334,1786.25,1788.277,1788.1290000000001,1791.1634,38.581407845244016,-1.4646778348230782,-1.0614026840339494,-0.4032751507891288,2.2264413436188772,1792.5818826872378,1783.6761173127625,1.8057142857142676
2025-04-26 13:46:00,1782.45,1783.75,1780.1,1780.63,703.1001,1784.4180000000001,1787.3809999999999,1787.685,1790.8952,32.41308793455997,-1.8943759127980684,-1.2279973297867732,-0.6663785830112952,2.758421555457627,1793.2018431109152,1782.1681568890847,2.0042857142857105
2025-04-26 13:47:00,1780.63,1787.51,1780.62,1787.21,348.2768,1784.4180000000001,1787.212,1787.548,1790.7422,53.12500000000006,-1.6845453367066057,-1.3193069311707397,-0.36523840553586595,2.707581170232608,1792.9631623404653,1782.1328376595347,2.3242857142857116
2025-04-26 13:48:00,1787.21,1788.24,1786.2,1786.4,194.1627,1784.44,1786.8020000000001,1787.3775,1790.5970000000002,49.524596940884614,-1.5655664484672798,-1.368558834630048,-0.19700761383723187,2.66466918134767,1792.7068383626954,1782.0481616373047,2.3242857142856956
2025-04-26 13:49:00,1786.41,1788.39,1785.73,1788.39,107.712,1785.0100000000002,1786.507,1787.372,1790.5307999999998,52.37909516380668,-1.2957617189524626,-1.3539994114945308,0.05823769254206823,2.662342855006251,1792.6966857100126,1782.0473142899875,2.4414285714285597
2025-04-26 13:50:00,1788.4,1788.7,1786.75,1786.75,129.7777,1785.8760000000002,1786.063,1787.291,1790.4258,44.288012872083705,-1.2004359426209703,-1.3232867177198189,0.12285077509884856,2.6550149179321463,1792.6010298358642,1781.9809701641357,2.375714285714285
2025-04-26 13:51:00,1786.75,1786.75,1783.26,1783.26,242.0226,1786.402,1785.4099999999999,1787.1205000000002,1790.2209999999998,39.804772234273,-1.3904748820464192,-1.336724350585139,-0.05375053146128028,2.8023946064439262,1792.7252892128881,1781.5157107871123,2.5114285714285773
2025-04-26 13:52:00,1783.26,1786.36,1783.01,1785.99,296.1921,1786.1580000000001,1785.288,1787.0445,1790.045,42.167419242792576,-1.3057421436242294,-1.3305279091929572,0.024785765568727802,2.811870468251243,1792.6682409365026,1781.4207590634974,2.6021428571428618
2025-04-26 13:53:00,1785.99,1786.0,1784.06,1784.7,166.6993,1785.818,1785.1290000000001,1786.9949999999997,1789.8341999999998,38.64569083447346,-1.3273818255599963,-1.3298986924663652,0.0025168669063688753,2.8454830324773615,1792.6859660649543,1781.304033935045,2.620714285714306
2025-04-26 13:54:00,1784.69,1786.35,1784.07,1786.35,163.7522,1785.4099999999999,1785.2099999999998,1786.9810000000002,1789.6704,42.12752114508755,-1.1975852022837898,-1.3034359944298501,0.1058507921460603,2.8480610216168034,1792.6771220432338,1781.2848779567666,2.7242857142857377
2025-04-26 13:55:00,1786.36,1786.68,1785.03,1785.2,218.1619,1785.1,1785.488,1786.8825000000002,1789.4646,42.47294194817976,-1.1739828882948586,-1.2775453732028519,0.10356248490799325,2.875118076057177,1792.6327361521146,1781.1322638478857,2.7400000000000255
2025-04-26 13:56:00,1785.2,1787.29,1784.39,1786.95,208.6936,1785.8380000000002,1786.1200000000001,1786.7504999999996,1789.318,49.56169925826029,-1.002511184875857,-1.222538535537453,0.22002735066159596,2.8039942851700626,1792.3584885703397,1781.1425114296596,2.7621428571428788
2025-04-26 13:57:00,1786.95,1789.0,1786.82,1788.6,139.4583,1786.36,1786.259,1786.7355000000002,1789.2,53.80059230009871,-0.7251186971843708,-1.1230545678668367,0.39793587068246583,2.792669870195441,1792.3208397403912,1781.1501602596093,2.8364285714285904
2025-04-26 13:58:00,1788.6,1789.56,1788.6,1789.2,91.0724,1787.2599999999998,1786.539,1786.6705000000002,1789.102,56.051587301587524,-0.45166169175990944,-0.9887759926454512,0.5371143008855418,2.7144728583340267,1792.0994457166682,1781.241554283332,2.8185714285714476
2025-04-26 13:59:00,1789.2,1790.48,1788.59,1790.42,202.3137,1788.074,1786.7420000000002,1786.6245,1789.033,64.1143260409317,-0.13494567107977673,-0.8180099283323163,0.6830642572525396,2.637892850004396,1791.9002857000087,1781.3487142999911,2.7021428571428845
2025-04-26 14:00:00,1790.41,1790.77,1789.24,1789.33,154.5894,1788.9,1787.0,1786.5314999999998,1788.9558,65.73806078147587,0.02777993681593216,-0.6488519553026667,0.6766318921185989,2.497515134287652,1791.526530268575,1781.5364697314246,2.5507142857143044
2025-04-26 14:01:00,1789.33,1791.38,1788.91,1790.51,184.3382,1789.6119999999999,1787.725,1786.5674999999999,1788.9306,57.41906474820133,0.2490859836079835,-0.4692643675205367,0.7183503511285202,2.5515606686883,1791.6706213373766,1781.4643786626232,2.2350000000000136
2025-04-26 14:02:00,1790.5,1790.5,1789.09,1790.06,103.641,1789.904,1788.132,1786.7099999999998,1788.8650000000002,58.36380255941461,0.3837378894011181,-0.29866391613620574,0.6824018055373238,2.666333971205013,1792.04266794241,1781.3773320575897,2.190714285714307
2025-04-26 14:03:00,1790.06,1791.4,1788.85,1788.86,138.9749,1789.836,1788.548,1786.8385000000003,1788.7903999999999,51.11427216690326,0.38913481970166686,-0.16110416896863122,0.5502389886702981,2.7066512138387253,1792.2518024276778,1781.4251975723228,2.1828571428571713
2025-04-26 14:04:00,1788.86,1788.99,1785.5,1785.51,350.5328,1788.854,1788.464,1786.8370000000002,1788.6584,47.28070175438594,0.1216921318207369,-0.1045449088107576,0.22623704063149452,2.7074169091018057,1792.2518338182037,1781.4221661817967,2.292857142857169
2025-04-26 14:05:00,1785.5,1788.09,1785.06,1788.09,154.2516,1788.6060000000002,1788.753,1787.1204999999998,1788.576,61.032434901781535,0.11658242328962842,-0.060319442390680406,0.17690186568030883,2.510238980804948,1792.1409779616097,1782.1000220383899,2.2600000000000233
2025-04-26 14:06:00,1788.1,1789.1,1787.01,1787.86,199.1424,1788.0759999999998,1788.8439999999998,1787.482,1788.4732000000001,54.822073233625325,0.09290293742287759,-0.02967496642796881,0.1225779038508464,1.9938236219640493,1791.469647243928,1783.494352756072,2.170000000000024
2025-04-26 14:07:00,1787.85,1789.2,1787.75,1788.72,161.3451,1787.8080000000002,1788.8560000000002,1787.5575000000001,1788.3894,60.60126582278475,0.1418958993515389,0.004639206727932732,0.13725669262360618,2.01149296575799,1791.580485931516,1783.5345140684842,2.1350000000000233
2025-04-26 14:08:00,1788.72,1788.9,1786.53,1788.09,139.0735,1787.654,1788.7450000000001,1787.6419999999998,1788.3185999999998,54.84949832775915,0.12840724104080437,0.02939281359050706,0.0990144274502973,1.9957444208620514,1791.6334888417239,1783.6505111582758,2.141428571428605
2025-04-26 14:09:00,1788.1,1789.03,1788.09,1788.75,321.2363,1788.3019999999997,1788.578,1787.6599999999999,1788.1988000000001,60.171919770773215,0.16902544617005333,0.05731934010641632,0.11170610606363701,2.004450312819078,1791.6689006256381,1783.6510993743616,2.090714285714317
2025-04-26 14:10:00,1788.75,1790.0,1787.2,1787.21,176.1072,1788.1260000000002,1788.366,1787.6830000000002,1788.0532,50.754060324825936,0.076073607497392,0.06107019358461146,0.015003413912780546,1.9960806343097806,1791.6751612686198,1783.6908387313806,2.0835714285714664
2025-04-26 14:11:00,1787.2,1789.77,1787.2,1789.76,103.5418,1788.5059999999999,1788.291,1788.0079999999998,1787.9944,53.197353914002335,0.2057999605885925,0.09001614698540768,0.11578381360318483,1.7523055500633522,1791.5126111001266,1784.503388899873,2.1114285714286
2025-04-26 14:12:00,1789.76,1790.56,1789.39,1789.88,115.1091,1788.738,1788.273,1788.2025,1787.9658000000002,51.92525481313715,0.3146647675907843,0.134945871106483,0.1797188964843013,1.7322995832281995,1791.6670991664564,1784.7379008335438,2.1264285714285864
2025-04-26 14:13:00,1789.88,1790.6,1788.75,1790.29,156.2902,1789.1779999999999,1788.416,1788.482,1787.9456,49.61424332344182,0.4290783369788187,0.19377236428095015,0.23530597269786854,1.5818729750583589,1791.6457459501166,1785.3182540498833,2.12357142857143
2025-04-26 14:14:00,1790.29,1791.14,1789.9,1790.9,128.1884,1789.6080000000002,1788.955,1788.7094999999997,1787.9394,54.79535736102667,0.562489784938407,0.2675158484124415,0.29497393652596543,1.5862948401082313,1791.8820896802163,1785.5369103197831,2.1028571428571468
2025-04-26 14:15:00,1790.9,1791.09,1788.4,1788.4,136.4793,1789.846,1788.986,1788.8695,1787.8970000000002,44.03617863199585,0.46117408422355766,0.30624749557466474,0.15492658864889292,1.358743519336277,1791.5869870386725,1786.1520129613275,2.118571428571418
2025-04-26 14:16:00,1788.4,1789.48,1786.85,1787.02,316.0582,1789.298,1788.902,1788.8730000000003,1787.8472,41.8367346938778,0.2664546710227569,0.2982889306642832,-0.03183425964152631,1.3536193213484868,1791.5802386426972,1786.1657613573034,2.204999999999992
2025-04-26 14:17:00,1787.01,1788.01,1786.17,1786.17,151.7131,1788.556,1788.6470000000002,1788.7514999999999,1787.7716,42.63820470717078,0.04305393793356416,0.24724193211813938,-0.20418799418457523,1.4823497540862791,1791.7161995081724,1785.7868004918273,2.1542857142856877
2025-04-26 14:18:00,1786.18,1787.97,1786.17,1787.33,111.7297,1787.964,1788.571,1788.6580000000001,1787.7220000000002,55.65920398009924,-0.03993015708419989,0.18980751427767154,-0.22973767136187143,1.5112650691477054,1791.6805301382956,1785.6354698617047,2.033571428571398
2025-04-26 14:19:00,1787.33,1788.89,1787.33,1788.55,77.6199,1787.4940000000001,1788.551,1788.5645,1787.7230000000002,51.5625000000001,-0.007169204097181137,0.150412170602701,-0.15758137469988215,1.4532485402535944,1791.4709970805072,1785.6580029194927,1.9285714285714124
2025-04-26 14:20:00,1788.55,1788.55,1787.11,1787.66,129.4941,1787.346,1788.596,1788.4810000000002,1787.7088,49.34980494148304,-0.05241724145389526,0.10984628819138176,-0.16226352964527702,1.4549259354486501,1791.3908518708974,1785.571148129103,1.8821428571428507
2025-04-26 14:21:00,1787.67,1788.2,1785.9,1786.34,172.6916,1787.2099999999998,1788.2540000000001,1788.2724999999998,1787.7022,42.48737373737347,-0.1925697807907909,0.04936307439494723,-0.24193285518573812,1.4476291884000738,1791.1677583768,1785.3772416231996,1.94285714285713
2025-04-26 14:22:00,1786.34,1787.35,1785.73,1787.35,121.1216,1787.446,1788.0010000000002,1788.137,1787.6989999999998,47.7188655980271,-0.21961157336772885,-0.004431855157587987,-0.21517971821014087,1.397471778737048,1790.9319435574741,1785.3420564425257,1.8892857142856851
2025-04-26 14:23:00,1787.35,1788.41,1786.34,1787.76,242.839,1787.532,1787.748,1788.0819999999999,1787.7404000000001,46.90043832185346,-0.2055889142941396,-0.044663266984898316,-0.1609256473092413,1.3891405914776807,1790.8602811829553,1785.3037188170445,1.9699999999999787
2025-04-26 14:24:00,1787.76,1791.4,1787.14,1790.79,247.9987,1787.98,1787.7369999999999,1788.346,1787.8236000000002,60.252004581901254,0.04944979482957024,-0.02584065462200461,0.07529044945157484,1.3762779721350313,1791.0985559442702,1785.5934440557298,2.0742857142856956
2025-04-26 14:25:00,1790.8,1791.58,1790.1,1791.33,174.2661,1788.714,1788.03,1788.5080000000003,1787.9068,55.080906148867086,0.2917798399282674,0.037683444288049796,0.2540963956402176,1.5269942969459254,1791.561988593892,1785.4540114061085,1.9964285714285583
2025-04-26 14:26:00,1791.33,1792.88,1790.71,1792.88,170.6267,1790.0220000000002,1788.616,1788.759,1787.9726,58.886255924170555,0.6019611591377725,0.15053898725799433,0.4514221718797782,1.8025855710086784,1792.3641711420173,1785.1538288579827,2.067857142857146
2025-04-26 14:27:00,1792.88,1792.98,1791.41,1792.1,126.3338,1790.9719999999998,1789.209,1788.9279999999999,1788.0366000000001,55.24637681159391,0.7758985327732262,0.27561089636104075,0.5002876364121854,1.9510661063481873,1792.8301322126963,1785.0258677873035,2.047857142857148
2025-04-26 14:28:00,1792.09,1793.17,1792.0,1792.78,200.938,1791.976,1789.7540000000001,1789.1625,1788.0822,55.427251732101155,0.9575771185811845,0.41200414080506953,0.545572977776115,2.119612366195179,1793.4017247323902,1784.9232752676096,2.0428571428571525
2025-04-26 14:29:00,1792.78,1792.78,1791.94,1792.49,123.0407,1792.316,1790.148,1789.3495000000003,1788.1052000000002,63.53408338848386,1.0658714280480126,0.5427775982536581,0.5230938297943545,2.2427085958928528,1793.834917191786,1784.8640828082146,1.910714285714302
2025-04-26 14:30:00,1792.49,1793.17,1792.17,1793.16,207.0566,1792.682,1790.6979999999999,1789.6469999999997,1788.1446000000003,71.31944444444431,1.1920180075101143,0.6726256801049494,0.5193923274051649,2.3366352335190648,1794.3202704670377,1784.9737295329617,1.7942857142857227
2025-04-26 14:31:00,1793.17,1793.3,1790.84,1790.84,454.7617,1792.2740000000001,1791.148,1789.7010000000002,1788.1656,64.71329552614895,1.092195321817826,0.7565396084475248,0.3356557133703012,2.351814306086674,1794.4046286121736,1784.997371387827,1.8385714285714454
2025-04-26 14:32:00,1790.85,1792.95,1790.84,1792.95,223.2123,1792.444,1791.708,1789.8545,1788.2804,66.7063020214026,1.1698590829216755,0.8392035033423549,0.33065557957932057,2.4617312593938716,1794.7779625187877,1784.9310374812121,1.8607142857143149
2025-04-26 14:33:00,1792.95,1793.5,1792.94,1793.5,115.5062,1792.5880000000002,1792.282,1790.015,1788.4245999999998,65.3250773993802,1.261249675434101,0.9236127377607042,0.33763693767339675,2.5927743734033277,1795.2005487468068,1784.8294512531934,1.7892857142857272
2025-04-26 14:34:00,1793.5,1794.7,1792.63,1794.7,378.6359,1793.03,1792.673,1790.205,1788.6078,71.38517618468882,1.4142052715569662,1.0217312445199567,0.3924740270370095,2.792575684092257,1795.7901513681845,1784.6198486318153,1.8342857142857187
2025-04-26 14:35:00,1794.7,1794.7,1793.2,1793.21,192.5315,1793.0400000000002,1792.861,1790.4455000000003,1788.8236000000002,70.65544197233851,1.3990655788152253,1.0971981113790104,0.30186746743621495,2.835733406262192,1796.1169668125247,1784.7740331874759,1.777142857142865
2025-04-26 14:36:00,1793.21,1794.8,1793.02,1794.17,140.6661,1793.7060000000001,1792.9900000000002,1790.8029999999999,1789.0944,70.5669481302769,1.4478414254838299,1.1673267741999742,0.28051465128385566,2.831849126934399,1796.4666982538686,1785.1393017461312,1.7885714285714422
2025-04-26 14:37:00,1794.18,1794.56,1793.79,1794.43,79.868,1794.002,1793.223,1791.216,1789.2387999999999,70.29823493609182,1.4902972435234005,1.2319208680646596,0.2583763754587409,2.7207495104815456,1796.657499020963,1785.7745009790367,1.6957142857142864
2025-04-26 14:38:00,1794.44,1794.76,1794.3,1794.71,91.0529,1794.244,1793.416,1791.5849999999998,1789.405,64.32748538011644,1.5289130867906806,1.2913193118098638,0.2375937749808168,2.665874992895432,1796.9167499857906,1786.253250014209,1.4242857142857182
2025-04-26 14:39:00,1794.71,1796.3,1794.7,1796.18,188.8757,1794.5400000000002,1793.7849999999999,1791.9665,1789.5608,66.59822039698791,1.6590091111536367,1.3648572716786185,0.2941518394750182,2.7532072692101655,1797.4729145384204,1786.4600854615796,1.432857142857139
2025-04-26 14:40:00,1796.18,1796.3,1795.1,1795.55,76.7826,1795.0080000000003,1794.024,1792.361,1789.7368,59.75164353542623,1.6917736987750231,1.4302405570978995,0.2615331416771236,2.6676007362979828,1797.6962014725962,1787.025798527404,1.3635714285714227
2025-04-26 14:41:00,1795.55,1796.7,1795.5,1796.69,72.623,1795.512,1794.609,1792.8785,1790.0054,66.33451957295352,1.7891046583215484,1.5020133773426294,0.287091280978919,2.43156279698534,1797.7416255939706,1788.0153744060294,1.3371428571428592
2025-04-26 14:42:00,1796.69,1796.69,1793.81,1794.14,409.5271,1795.4540000000002,1794.7280000000003,1793.218,1790.1684,54.271356783919856,1.6415536476151829,1.52992143139714,0.11163221621804276,2.065497519755348,1797.3489950395108,1789.0870049604894,1.4592857142857187
2025-04-26 14:43:00,1794.15,1794.86,1793.9,1794.42,65.2057,1795.3960000000002,1794.8200000000002,1793.5510000000002,1790.3627999999999,56.065367693274666,1.529580022159962,1.5298531495497045,-0.00027312738974250017,1.630249901385889,1796.811499802772,1790.2905001972283,1.4678571428571396
2025-04-26 14:44:00,1794.42,1794.8,1793.78,1793.78,73.5934,1794.916,1794.7279999999998,1793.7005000000001,1790.5113999999999,51.95214105793409,1.3733661558101176,1.4985557508017873,-0.1251895949916697,1.4952362087379478,1796.6909724174761,1790.7100275825242,1.4692857142857096
2025-04-26 14:45:00,1793.78,1793.78,1792.11,1792.11,155.576,1794.2279999999998,1794.618,1793.7395000000001,1790.6496,54.169402495075325,1.102106104900031,1.419265821621436,-0.3171597167214051,1.4392778722701642,1796.6180557445405,1790.8609442554598,1.4128571428571408
2025-04-26 14:46:00,1792.12,1793.76,1792.11,1792.86,87.2572,1793.462,1794.4870000000003,1793.7385000000002,1790.7678,49.67555875991296,0.9368498700853252,1.322782631314214,-0.38593276122888875,1.4399132846427694,1796.6183265692857,1790.8586734307146,1.3799999999999955
2025-04-26 14:47:00,1792.86,1795.72,1792.86,1795.31,110.9818,1793.696,1794.575,1793.8990000000001,1790.9019999999998,55.73874445148984,0.9921408556854203,1.2566542761884554,-0.26451342050303506,1.4265043781847446,1796.7520087563696,1791.0459912436306,1.5442857142857227
2025-04-26 14:48:00,1795.32,1795.32,1793.7,1794.2,105.7263,1793.652,1794.524,1793.97,1791.0020000000002,48.40561224489799,0.9356065469028181,1.192444730331328,-0.25683818342850984,1.4030230533925767,1796.776046106785,1791.163953893215,1.5121428571428623
2025-04-26 14:49:00,1794.2,1794.33,1793.11,1794.1,178.597,1793.716,1794.316,1794.0504999999998,1791.0756,53.11406578026539,0.8726738941882104,1.1284905631027045,-0.25581666891449406,1.3591385638418718,1796.7687771276835,1791.3322228723162,1.4921428571428643
2025-04-26 14:50:00,1794.1,1794.42,1792.43,1792.68,91.1491,1793.83,1794.029,1794.0265,1791.1426000000001,44.94915254237293,0.7001463298768158,1.0428217164575269,-0.34267538658071106,1.3797721985646323,1796.7860443971292,1791.2669556028707,1.5071428571428669
2025-04-26 14:51:00,1792.67,1793.29,1792.51,1792.97,50.5793,1793.852,1793.657,1794.1329999999998,1791.1918000000003,45.06089309878209,0.5801301888366197,0.9502834109333455,-0.37015322209672574,1.1900291920075403,1796.5130583840148,1791.7529416159848,1.5078571428571519
2025-04-26 14:52:00,1792.96,1793.66,1792.67,1792.68,89.6964,1793.3260000000002,1793.511,1794.1195,1791.2441999999999,43.137254901960965,0.45635537532825765,0.851497803812328,-0.39514242848407033,1.2055855768433976,1796.5306711536869,1791.7083288463132,1.545714285714293
2025-04-26 14:53:00,1792.67,1794.07,1792.0,1793.91,289.3429,1793.268,1793.4599999999998,1794.14,1791.3452000000002,42.1993127147768,0.452299833402094,0.7716582097302812,-0.3193583763281872,1.1979587919891181,1796.5359175839783,1791.744082416022,1.5792857142857233
2025-04-26 14:54:00,1793.91,1796.6,1793.9,1795.02,408.5819,1793.452,1793.584,1794.1560000000002,1791.5354,48.236859614105214,0.5325150090052375,0.7238295695852726,-0.19131456058003504,1.2079273261249126,1796.57185465225,1791.7401453477503,1.6864285714285643
2025-04-26 14:55:00,1795.02,1795.59,1794.77,1795.59,78.0947,1794.034,1793.932,1794.275,1791.6854,46.1964038727519,0.6347631949165589,0.7060162946515298,-0.07125309973497096,1.2269109708802517,1796.7288219417605,1791.8211780582396,1.6592857142856994
2025-04-26 14:56:00,1795.58,1795.59,1794.61,1794.86,114.4651,1794.4119999999998,1794.132,1794.3095,1791.8254000000002,52.84810126582202,0.6494047856456291,0.6946939928503497,-0.04528920720472063,1.233486609038774,1796.7764732180776,1791.8425267819225,1.523571428571407
2025-04-26 14:57:00,1794.87,1795.17,1794.86,1794.86,38.152,1794.848,1794.087,1794.3309999999997,1791.9482,51.77993527508022,0.6534754930755753,0.6864502928953948,-0.032974799819819545,1.2394306859219624,1796.8098613718437,1791.8521386281557,1.4771428571428618
2025-04-26 14:58:00,1794.87,1794.87,1794.38,1794.39,39.3996,1794.944,1794.1060000000002,1794.315,1792.0742,52.50205086136238,0.6117249021096995,0.6715052147382559,-0.05978031262855632,1.2363422298922682,1796.7876844597845,1791.8423155402156,1.4392857142857045
2025-04-26 14:59:00,1794.39,1794.39,1791.32,1792.2,533.1376,1794.3799999999999,1793.916,1794.116,1792.1432,50.35405192761663,0.3973422464855503,0.6166726210877148,-0.21933037460216454,1.240655176631759,1796.5973103532635,1791.6346896467364,1.539285714285711
2025-04-26 15:00:00,1792.2,1793.18,1792.19,1793.18,66.4309,1793.898,1793.966,1793.9975000000002,1792.2625999999998,51.236476043277335,0.30302714881440806,0.5539435266330535,-0.2509163778186454,1.2092663081974215,1796.4160326163951,1791.5789673836052,1.4921428571428481
2025-04-26 15:01:00,1793.18,1793.3,1792.85,1793.03,126.0057,1793.532,1793.9720000000002,1793.8145,1792.3280000000002,39.28571428571405,0.2137144409659868,0.4858977094996402,-0.2721832685336534,1.046319239765699,1795.9071384795313,1791.7218615204686,1.319999999999985
2025-04-26 15:02:00,1793.02,1793.86,1792.45,1793.7,82.9667,1793.3,1794.0739999999998,1793.7925,1792.4044000000001,47.54901960784309,0.19475189845252316,0.4276685472902168,-0.23291664883769364,1.043737592515218,1795.8799751850304,1791.7050248149696,1.3049999999999824
2025-04-26 15:03:00,1793.7,1793.86,1793.11,1793.12,101.4005,1793.0459999999998,1793.9950000000001,1793.7274999999997,1792.461,45.41198501872644,0.13140800447808942,0.36841643872779134,-0.23700843424970192,1.0430818476872847,1795.8136636953743,1791.6413363046252,1.271428571428552
2025-04-26 15:04:00,1793.12,1794.8,1793.11,1794.37,198.9825,1793.48,1793.9299999999998,1793.757,1792.5303999999999,58.039961941007746,0.17999717011662142,0.33073258500555736,-0.15073541488893594,1.0529412458876612,1795.8628824917753,1791.6511175082248,1.2499999999999838
2025-04-26 15:05:00,1794.36,1794.36,1793.57,1794.28,89.0375,1793.7,1793.7989999999998,1793.8654999999999,1792.648,56.35305528612974,0.20883486775232996,0.3063530415549119,-0.09751817380258193,0.9838296568058593,1795.8331593136115,1791.8978406863882,1.2514285714285538
2025-04-26 15:06:00,1794.28,1795.75,1794.28,1795.19,310.7415,1794.132,1793.8319999999999,1793.982,1792.8113999999998,61.48215919487638,0.30164121356096985,0.3054106759561235,-0.0037694623951536332,0.9963702566572956,1795.9747405133146,1791.9892594866853,1.2857142857142694
2025-04-26 15:07:00,1795.19,1796.5,1794.9,1796.14,180.076,1794.6200000000001,1793.9599999999998,1794.0235,1793.0107999999998,60.46948356807511,0.44669870713096316,0.33366828219109146,0.1130304249398717,1.0692165129245688,1796.161933025849,1791.885066974151,1.252142857142839
2025-04-26 15:08:00,1796.13,1797.25,1796.01,1796.5,269.8229,1795.2959999999998,1794.1709999999998,1794.1385000000002,1793.1942,57.474747474747495,0.5839751057158082,0.38372964689603484,0.2002454588197734,1.2043485917547363,1796.5471971835098,1791.7298028164907,1.1478571428571382
2025-04-26 15:09:00,1796.5,1796.96,1795.9,1796.36,160.6982,1795.694,1794.587,1794.2515000000003,1793.3503999999998,54.06546990496283,0.6737047615220035,0.4417246698212286,0.23198009170077494,1.3025653853441597,1796.8566307706885,1791.646369229312,1.164999999999996
2025-04-26 15:10:00,1796.36,1796.37,1794.79,1794.79,114.7189,1795.7959999999998,1794.748,1794.357,1793.4930000000002,49.66052376333688,0.6110860615235651,0.47559694816169595,0.1354891133618692,1.2530934370778304,1796.8631868741556,1791.8508131258443,1.2078571428571325
2025-04-26 15:11:00,1794.8,1796.87,1794.79,1796.87,85.3815,1796.132,1795.132,1794.5520000000001,1793.7035999999998,58.111380145278346,0.7209878086869139,0.5246751202667396,0.19631268842017435,1.3271560428426585,1797.2063120856853,1791.897687914315,1.3342857142856863
2025-04-26 15:12:00,1796.87,1798.17,1796.74,1797.69,183.4409,1796.4419999999998,1795.5309999999997,1794.8025000000002,1793.9104,62.951334379905155,0.8642898862799484,0.5925980734693814,0.271691812810567,1.4244698936275932,1797.6514397872554,1791.953560212745,1.4014285714285637
2025-04-26 15:13:00,1797.69,1798.0,1797.35,1797.56,195.1541,1796.654,1795.975,1794.985,1794.1064,75.09363295879982,0.9563437660322052,0.6653472119819462,0.2909965540502589,1.5337312617015142,1798.052462523403,1791.9175374765969,1.2285714285714155
2025-04-26 15:14:00,1797.55,1797.7,1796.34,1796.35,173.4639,1796.6519999999996,1796.173,1795.0515,1794.2176000000002,64.52795600366494,0.921043030612509,0.7164863757080588,0.20455665490445019,1.5638659095723872,1798.179231819145,1791.9237681808552,1.2549999999999955
2025-04-26 15:15:00,1796.34,1798.4,1796.3,1798.39,74.8976,1797.372,1796.584,1795.1914999999997,1794.3588,70.93749999999946,1.0456245851344192,0.782314017593331,0.2633105675410883,1.731009061963853,1798.6535181239274,1791.729481876072,1.3728571428571448
2025-04-26 15:16:00,1798.4,1803.94,1798.4,1801.47,2347.5223,1798.292,1797.212,1795.5219999999997,1794.5306,75.5424063116362,1.3770132721799655,0.9012538685106579,0.4757594036693076,2.224936664735753,1799.9718733294712,1791.0721266705282,1.6685714285714377
2025-04-26 15:17:00,1801.47,1801.48,1797.7,1798.05,695.3094,1798.364,1797.4029999999998,1795.6815000000001,1794.6496,63.65650969529072,1.3481353116353603,0.9906301571355984,0.35750515449976183,2.2884176914435135,1800.2583353828873,1791.104664617113,1.8850000000000071
2025-04-26 15:18:00,1798.06,1799.33,1797.9,1797.9,184.5331,1798.432,1797.5430000000001,1795.857,1794.7520000000002,60.412979351032874,1.2981809515317764,1.0521403160148342,0.24604063551694222,2.318552407723297,1800.4941048154465,1791.2198951845535,1.8664285714285629
2025-04-26 15:19:00,1797.9,1798.29,1797.13,1797.4,155.6922,1798.6420000000003,1797.6470000000002,1796.1169999999997,1794.8501999999999,58.98617511520753,1.2043627953078158,1.0825848118734305,0.12177798343438528,2.1739270805568722,1800.4648541611134,1791.769145838886,1.8921428571428416
2025-04-26 15:20:00,1797.4,1799.99,1797.0,1799.11,278.802,1798.786,1798.0790000000002,1796.4134999999999,1794.9691999999998,60.792951541849746,1.2535438661259377,1.116776622723932,0.13676724340200574,2.156593989558244,1800.7266879791164,1792.1003120208834,2.000714285714269
2025-04-26 15:21:00,1799.1,1799.1,1797.4,1797.6,192.2517,1798.0120000000002,1798.152,1796.6419999999998,1795.1044,53.899572649572136,1.157334803477852,1.124888258874716,0.032446544603135896,2.0168046650230806,1800.675609330046,1792.6083906699537,2.0085714285714045
2025-04-26 15:22:00,1797.6,1800.89,1797.6,1799.71,327.8044,1798.3440000000003,1798.354,1796.9425000000003,1795.2395999999999,57.840742550073266,1.2370874204518714,1.1473280911901471,0.08975932926172425,2.0030736261070414,1800.9486472522144,1792.9363527477863,2.154999999999989
2025-04-26 15:23:00,1799.7,1800.4,1799.21,1799.22,96.7594,1798.6079999999997,1798.52,1797.2475,1795.354,56.86839577329517,1.24638548309008,1.1671395695701337,0.07924591351994636,1.84887981848321,1800.9452596369663,1793.5497403630336,2.164285714285711
2025-04-26 15:24:00,1799.22,1799.83,1798.96,1799.15,169.7247,1798.958,1798.8,1797.4864999999998,1795.4430000000002,61.28364389233978,1.2338824212472446,1.1804881399055558,0.053394281341688776,1.7643524991047008,1801.0152049982091,1793.9577950017904,2.1135714285714227
2025-04-26 15:25:00,1799.15,1800.76,1799.15,1800.74,102.7681,1799.284,1799.0350000000003,1797.8095,1795.5936,60.27615507169433,1.3368628437776806,1.2117630806799808,0.12509976309769977,1.7375556800021017,1801.2846113600042,1794.334388639996,2.079999999999992
2025-04-26 15:26:00,1800.74,1802.81,1800.47,1802.76,482.4982,1800.316,1799.164,1798.1879999999996,1795.7654,62.6560159760358,1.5634502079394679,1.2821005061318784,0.28134970180758945,1.9485935559739491,1802.0851871119476,1794.2908128880517,2.144999999999982
2025-04-26 15:27:00,1802.75,1802.75,1801.63,1802.11,167.1199,1800.7959999999998,1799.5700000000002,1798.4864999999998,1795.9190000000003,61.07055961070551,1.6713069723632543,1.3599417993781537,0.3113651729851006,2.071727668059555,1802.6299553361189,1794.3430446638806,2.179285714285681
2025-04-26 15:28:00,1802.1,1802.9,1802.02,1802.51,99.169,1801.4540000000002,1800.0310000000002,1798.7869999999998,1796.075,65.60283687943283,1.7686727339787467,1.4416879862982723,0.32698474768047436,2.2003040469522186,1803.1876080939041,1794.3863919060955,2.1449999999999654
2025-04-26 15:29:00,1802.5,1802.56,1801.96,1802.41,97.0723,1802.1060000000002,1800.532,1799.0894999999996,1796.1996000000001,61.29213483146079,1.8168234277347892,1.5167150745855758,0.30010835314921347,2.264033372009001,1803.6175667440175,1794.5614332559817,2.037857142857092
2025-04-26 15:30:00,1802.4,1802.8,1800.98,1800.98,327.2008,1802.154,1800.7190000000003,1799.3990000000001,1796.3082000000002,48.48297213622287,1.7197697156891536,1.5573260028062914,0.1624437128828622,2.05917178141357,1803.5173435628274,1795.2806564371729,1.7714285714285194
2025-04-26 15:31:00,1800.98,1801.8,1800.56,1800.56,155.449,1801.714,1801.015,1799.5835,1796.3856,59.54372623574151,1.5906276938221708,1.5639863410094674,0.02664135281270341,1.984609932271472,1803.552719864543,1795.614280135457,1.5899999999999506
2025-04-26 15:32:00,1800.55,1801.64,1800.29,1801.52,95.1443,1801.596,1801.196,1799.775,1796.5332,62.96561604584485,1.5479024323160502,1.560769559270784,-0.012867126954733799,1.9770538964814568,1803.729107792963,1795.820892207037,1.5842857142856863
2025-04-26 15:33:00,1801.51,1801.8,1800.6,1801.8,54.0301,1801.4540000000002,1801.4540000000002,1799.9869999999999,1796.6808,66.01164483260501,1.5191244931606889,1.5524405460487651,-0.033316052888076264,1.9542345396382326,1803.8954690792764,1796.0785309207233,1.5871428571428428
2025-04-26 15:34:00,1801.8,1801.99,1799.52,1799.6,508.9175,1800.8920000000003,1801.4990000000003,1800.1495000000002,1796.7972,51.7217146872804,1.3037671391996355,1.5027058646789393,-0.1989387254793038,1.761510940589055,1803.6725218811782,1796.6264781188222,1.549999999999987
2025-04-26 15:35:00,1799.61,1800.5,1798.86,1799.07,482.7877,1800.5099999999998,1801.3319999999999,1800.1835000000003,1796.9364,55.54716981132076,1.0779029201223693,1.4177452757676254,-0.3398423556452561,1.732078992402283,1803.647657984805,1796.7193420151957,1.5450000000000077
2025-04-26 15:36:00,1799.08,1799.33,1797.89,1798.49,185.372,1800.096,1800.905,1800.0345000000002,1797.049,44.79522184300331,0.8423921738924491,1.3026746553925903,-0.46028248150014117,1.7437209923248895,1803.52194198465,1796.5470580153503,1.4128571428571246
2025-04-26 15:37:00,1798.49,1800.0,1798.49,1800.0,136.0244,1799.792,1800.694,1800.132,1797.1428,53.06122448979581,0.76873113711531,1.1958859517371343,-0.42715481462182425,1.6802806795995309,1803.492561359199,1796.771438640801,1.435714285714263
2025-04-26 15:38:00,1799.99,1800.71,1799.13,1799.13,171.3932,1799.2579999999998,1800.3559999999998,1800.1934999999999,1797.2413999999999,49.926144756277765,0.6328573204139047,1.0832802254724885,-0.45042290505858373,1.6155503393826869,1803.4246006787653,1796.9623993212344,1.4864285714285512
2025-04-26 15:39:00,1799.14,1799.3,1798.5,1798.98,62.1012,1799.134,1800.0130000000001,1800.2725000000003,1797.339,42.72727272727285,0.5072256142186689,0.9680693032217246,-0.4608436890030557,1.5067248392414851,1803.2859496784831,1797.2590503215174,1.4285714285714124
2025-04-26 15:40:00,1798.97,1800.7,1798.96,1800.29,124.0751,1799.3780000000002,1799.944,1800.3315000000002,1797.4912,39.157155399473204,0.5075172903993916,0.875958900657258,-0.36844161025786637,1.48170341308476,1803.2949068261698,1797.3680931738306,1.385714285714276
2025-04-26 15:41:00,1800.29,1800.6,1799.64,1800.32,179.2629,1799.744,1799.92,1800.4675,1797.6381999999999,41.68987929433627,0.5043553011917083,0.8016381807641482,-0.2972828795724398,1.335400099372439,1803.138300198745,1797.796699801255,1.3735714285714136
2025-04-26 15:42:00,1800.32,1800.32,1799.7,1800.01,56.7484,1799.7459999999999,1799.7689999999998,1800.4824999999996,1797.7848000000001,38.295880149812554,0.47140097573037565,0.7355907397573938,-0.2641897640270181,1.3281085696481356,1803.138717139296,1797.8262828607033,1.3549999999999696
2025-04-26 15:43:00,1800.01,1800.02,1798.81,1799.68,59.1476,1799.8559999999998,1799.557,1800.5055,1797.9001999999998,37.48854262144797,0.4138851825543952,0.6712496283167941,-0.2573644457623989,1.3089388044619144,1803.1233776089239,1797.887622391076,1.398571428571407
2025-04-26 15:44:00,1799.68,1800.43,1799.3,1800.12,606.1586,1800.084,1799.609,1800.554,1798.0021999999997,45.66532258064435,0.39920602627648805,0.6168409079087329,-0.21763488163224487,1.273562762339263,1803.1011255246785,1798.0068744753216,1.349285714285705
2025-04-26 15:45:00,1800.12,1800.27,1798.6,1798.6,252.2454,1799.7459999999999,1799.562,1800.4469999999997,1798.0623999999998,41.10707803992686,0.2619023451322846,0.5458531953534432,-0.2839508502211586,1.345006751747161,1803.137013503494,1797.7569864965053,1.3799999999999955
2025-04-26 15:46:00,1798.6,1798.82,1798.0,1798.46,136.0386,1799.3740000000003,1799.559,1800.232,1798.1344,34.99999999999933,0.1401755026961382,0.46471765682198224,-0.32454215412584403,1.2986940825819855,1802.829388165164,1797.634611834836,1.3421428571428382
2025-04-26 15:47:00,1798.46,1799.87,1798.46,1799.87,44.7586,1799.346,1799.5459999999998,1800.1200000000001,1798.2346,41.482789055603746,0.15568666030071654,0.4029114575177291,-0.24722479721701257,1.222568480106966,1802.565136960214,1797.6748630397863,1.3571428571428246
2025-04-26 15:48:00,1799.88,1801.15,1799.87,1799.91,182.2133,1799.3919999999998,1799.6239999999998,1799.9899999999998,1798.345,51.6902944383871,0.16925595289353623,0.35618035659289055,-0.1869244036993543,1.0856189135185268,1802.1612378270368,1797.8187621729628,1.272142857142837
2025-04-26 15:49:00,1799.9,1801.89,1799.9,1801.89,105.8537,1799.7459999999999,1799.9150000000002,1799.9640000000004,1798.5388,63.27683615819357,0.3359070402195812,0.3521256933182287,-0.016218653098647506,1.0293810118190476,1802.0227620236385,1797.9052379763623,1.2971428571428305
2025-04-26 15:50:00,1801.89,1804.0,1801.89,1802.25,271.069,1800.4759999999999,1800.111,1800.0275000000001,1798.7202000000002,68.07692307692406,0.4913640796889922,0.3799733705923814,0.11139070909661081,1.1296430522029166,1802.286786104406,1797.7682138955943,1.3449999999999787
2025-04-26 15:51:00,1802.24,1802.25,1800.05,1800.29,461.3715,1800.842,1800.1079999999997,1800.014,1798.8653999999997,51.336405529953815,0.451208038479308,0.3942203041697667,0.056987734309541294,1.1245462262013006,1802.2630924524026,1797.7649075475972,1.3942857142856968
2025-04-26 15:52:00,1800.33,1801.08,1800.33,1801.05,59.5315,1801.078,1800.212,1799.9904999999999,1799.0123999999998,58.938547486033166,0.4752315613095561,0.4104225555977246,0.06480900571183151,1.0959661702998802,1802.1824323405997,1797.7985676594,1.337857142857128
2025-04-26 15:53:00,1801.05,1801.28,1801.03,1801.23,62.9912,1801.3419999999999,1800.3669999999997,1799.9620000000002,1799.1745999999998,60.44568245125394,0.5029966397512453,0.4289373724284288,0.07405926732281654,1.0530037257488265,1802.0680074514978,1797.8559925485026,1.298571428571417
2025-04-26 15:54:00,1801.24,1801.84,1800.98,1801.59,118.9914,1801.282,1800.514,1800.0614999999998,1799.3190000000002,56.619144602851435,0.5477356996157141,0.4526970378658859,0.09503866174982822,1.1095009566285756,1802.280501913257,1797.8424980867426,1.2357142857142662
2025-04-26 15:55:00,1801.59,1801.6,1801.15,1801.52,20.215,1801.136,1800.8059999999998,1800.1839999999997,1799.4638,56.08519269776934,0.5709616217361599,0.47634995463994073,0.09461166709621921,1.1293426146145777,1802.4426852292288,1797.9253147707707,1.1992857142856954
2025-04-26 15:56:00,1801.52,1802.17,1800.71,1802.16,44.9077,1801.5099999999998,1801.1760000000002,1800.3674999999998,1799.6032,60.54955839057986,0.6337060151727201,0.5078211667464967,0.12588484842622338,1.1377349400548722,1802.6429698801096,1798.09203011989,1.259285714285706
2025-04-26 15:57:00,1802.17,1802.17,1800.9,1800.9,120.0992,1801.48,1801.279,1800.4125,1799.6984,55.48561151079166,0.5751301864956986,0.5212829706963371,0.05384721579936147,1.140230241814938,1802.6929604836298,1798.13203951637,1.2635714285714161
2025-04-26 15:58:00,1800.91,1801.31,1800.2,1800.36,86.6141,1801.3059999999998,1801.3239999999998,1800.4740000000002,1799.7756,51.06951871657758,0.4796063299936577,0.5129476425558013,-0.033341312562143566,1.099872721887054,1802.6737454437744,1798.274254556226,1.26214285714283
2025-04-26 15:59:00,1800.36,1800.89,1800.2,1800.2,57.5296,1801.0279999999998,1801.155,1800.5349999999999,1799.8524000000002,58.11359026369246,0.386536569714508,0.48766542798754264,-0.10112885827303464,1.0451215009373345,1802.6252430018744,1798.4447569981253,1.1921428571428285
2025-04-26 16:00:00,1800.2,1800.21,1799.36,1800.09,211.6663,1800.7419999999997,1800.9389999999999,1800.525,1799.9584,58.29094608341738,0.3004387624334868,0.4502200948767315,-0.1497813324432447,1.0485403408825302,1802.622080681765,1798.4279193182351,1.1942857142857
2025-04-26 16:01:00,1800.09,1800.09,1798.7,1798.71,100.0685,1800.0520000000001,1800.7809999999997,1800.4445,1799.9951999999998,44.08163265306207,0.11947394177241222,0.38407086425586767,-0.26459692248345545,1.1241814585371812,1802.6928629170745,1798.1961370829256,1.19285714285713
2025-04-26 16:02:00,1798.71,1799.93,1798.7,1799.92,36.824,1799.8559999999998,1800.6680000000001,1800.44,1800.0397999999998,50.045578851412905,0.07285507724554918,0.321827706853804,-0.24897262960825484,1.1261905999910131,1802.692381199982,1798.187618800018,1.1892857142856883
2025-04-26 16:03:00,1799.92,1799.93,1799.2,1799.28,66.8067,1799.64,1800.473,1800.42,1800.0742,36.44859813084061,-0.015554062508954303,0.2543513529812524,-0.2699054154902067,1.143811727299352,1802.707623454599,1798.1323765454013,1.0992857142856889
2025-04-26 16:04:00,1799.28,1799.69,1799.11,1799.12,37.2763,1799.4240000000002,1800.226,1800.3700000000001,1800.1296,33.40402969247077,-0.09740676103433543,0.18399973017813484,-0.2814064912124703,1.1789335074016964,1802.7278670148035,1798.0121329851968,0.9899999999999929
2025-04-26 16:05:00,1799.12,1799.56,1798.1,1798.5,133.2301,1799.1060000000002,1799.9240000000002,1800.3650000000002,1800.1317999999999,38.9369592089003,-0.20988500904104512,0.10522278233429885,-0.31510779137534395,1.1870197107974576,1802.7390394215952,1797.9909605784053,0.9371428571428494
2025-04-26 16:06:00,1798.5,1799.83,1798.49,1799.82,56.7221,1799.328,1799.69,1800.4330000000002,1800.0987999999998,42.89017341040459,-0.19031799526806026,0.04611462681382703,-0.23643262208188728,1.1085034976715333,1802.6500069953433,1798.215993004657,0.9764285714285604
2025-04-26 16:07:00,1799.82,1799.83,1798.2,1798.2,108.7603,1798.984,1799.42,1800.3494999999998,1800.1018000000001,34.98513379583747,-0.3020496170097431,-0.02351822195088699,-0.2785313950588561,1.211278034982781,1802.7720560699654,1797.9269439300342,1.0749999999999804
2025-04-26 16:08:00,1798.2,1798.41,1797.58,1797.59,85.2889,1798.646,1799.143,1800.2335000000003,1800.0955999999999,30.65764023210859,-0.43480744467615295,-0.10577606649594018,-0.3290313781802128,1.3578088983152763,1802.9491177966308,1797.5178822033697,1.0728571428571416
2025-04-26 16:09:00,1797.58,1797.58,1796.0,1796.69,439.7188,1798.1599999999999,1798.792,1799.9734999999996,1800.0814,28.379588182632517,-0.6056597889198656,-0.20575281098072526,-0.3999069779391403,1.5129207563063993,1802.9993415126123,1796.947658487387,1.1542857142857201
2025-04-26 16:10:00,1796.69,1797.6,1796.48,1797.3,103.4107,1797.92,1798.5129999999997,1799.7259999999999,1800.0451999999998,28.186714542189478,-0.6839553886673002,-0.3013933265180403,-0.3825620621492599,1.5257384766289297,1802.7774769532577,1796.674523046742,1.1299999999999955
2025-04-26 16:11:00,1797.29,1798.3,1797.29,1798.3,31.9851,1797.616,1798.4720000000002,1799.6265000000003,1800.0592,38.05147058823454,-0.6577316518464613,-0.3726609915837245,-0.2850706602627368,1.5516893185068756,1802.729878637014,1796.5231213629866,1.1114285714285674
2025-04-26 16:12:00,1798.3,1798.32,1797.6,1797.6,52.0144,1797.4959999999999,1798.2400000000002,1799.4540000000002,1800.017,37.499999999999744,-0.6855309275356376,-0.43523497877410716,-0.25029594876153044,1.576676719560935,1802.607353439122,1796.3006465608782,1.0835714285714337
2025-04-26 16:13:00,1797.6,1798.7,1797.6,1798.63,73.7466,1797.7040000000002,1798.175,1799.3239999999998,1800.0052000000003,43.408900083963374,-0.6173334264085497,-0.4716546683009957,-0.14567875810755399,1.5290017397331137,1802.382003479466,1796.2659965205337,1.1128571428571539
2025-04-26 16:14:00,1798.64,1799.39,1798.29,1799.38,236.0842,1798.2419999999997,1798.2010000000002,1799.2135000000003,1800.0097999999998,47.1713147410366,-0.4970381371902022,-0.47673136207883704,-0.02030677511136514,1.4334950862172402,1802.0804901724348,1796.3465098275658,1.1307142857142967
2025-04-26 16:15:00,1799.38,1800.2,1799.24,1799.82,160.9785,1798.7459999999999,1798.333,1799.1285,1799.9914,54.78036175710555,-0.36202572384604537,-0.4537902344322787,0.09176451058623336,1.3366622823074445,1801.801824564615,1796.4551754353852,1.1000000000000227
2025-04-26 16:16:00,1799.82,1799.92,1799.31,1799.33,70.8527,1798.952,1798.284,1798.9869999999999,1799.9228,47.291092745637506,-0.2912094373361924,-0.42127407501306147,0.13006463767686904,1.1331562832206181,1801.253312566441,1796.7206874335586,1.0557142857143162
2025-04-26 16:17:00,1799.33,1799.34,1798.0,1798.01,234.4232,1799.034,1798.265,1798.8425,1799.8408,44.51166810717367,-0.3377071110126053,-0.40456068221297026,0.06685357120036495,1.058155671607932,1800.9588113432158,1796.7261886567842,1.0992857142857377
2025-04-26 16:18:00,1798.01,1798.23,1797.51,1797.81,58.9165,1798.8700000000001,1798.2869999999998,1798.7149999999997,1799.7468,44.358311800172345,-0.3862428141947021,-0.40089710860931665,0.014654294414614577,1.0185722743055128,1800.7521445486107,1796.6778554513887,1.1092857142857286
2025-04-26 16:19:00,1797.81,1799.2,1797.51,1799.2,60.992,1798.834,1798.538,1798.6650000000002,1799.6825999999999,52.82714054927323,-0.3089845438764769,-0.3825145956627487,0.07353005178627181,0.9649734133688576,1800.594946826738,1796.7350531732625,1.1257142857143012
2025-04-26 16:20:00,1799.19,1800.29,1799.19,1799.87,42.6767,1798.8439999999998,1798.795,1798.6539999999998,1799.6604,50.213128729752576,-0.19148607517854543,-0.34430889156590805,0.15282281638736261,0.9489961477837611,1800.5519922955673,1796.7560077044322,1.1085714285714434
2025-04-26 16:21:00,1799.88,1800.63,1799.88,1800.63,115.4908,1799.104,1799.0279999999998,1798.75,1799.6617999999999,61.177552897884254,-0.03661991223634686,-0.2827710956999958,0.24615118346364895,1.0470107846856582,1800.8440215693713,1796.6559784306287,1.0464285714286103
2025-04-26 16:22:00,1800.62,1800.63,1799.69,1799.82,75.6871,1799.466,1799.25,1798.7450000000001,1799.6278,60.07226738934049,0.020515912430255412,-0.22211369407394557,0.24262960650420098,1.041352867079274,1800.8277057341586,1796.6622942658416,1.054285714285746
2025-04-26 16:23:00,1799.83,1800.97,1799.82,1800.64,157.3378,1800.032,1799.4509999999998,1798.813,1799.6046,67.9708826205636,0.13045975326690495,-0.15159900460577547,0.2820587578726804,1.1195915627854798,1801.052183125571,1796.5738168744292,1.022857142857187
2025-04-26 16:24:00,1800.64,1802.0,1800.63,1802.0,169.5348,1800.5919999999999,1799.7130000000002,1798.9569999999999,1799.6526000000001,70.01703577512717,0.32360139775960306,-0.05655892413269977,0.3801603218923028,1.327130265327714,1801.6112605306553,1796.3027394693445,1.04071428571433
2025-04-26 16:25:00,1802.0,1802.52,1801.71,1802.43,105.7263,1801.104,1799.9740000000002,1799.1535,1799.7197999999999,68.48701880035772,0.505537428085745,0.05586034631098918,0.4496770817747558,1.5311649345984961,1802.2158298691968,1796.091170130803,1.0264285714286123
2025-04-26 16:26:00,1802.42,1802.5,1802.2,1802.49,63.9659,1801.4759999999999,1800.2900000000002,1799.2869999999998,1799.7998,73.21937321937276,0.6471051164826349,0.17410930034531832,0.47299581613731656,1.6994801075314974,1802.6859602150628,1795.8880397849368,0.9964285714286072
2025-04-26 16:27:00,1802.49,1803.3,1802.49,1802.61,125.8763,1802.034,1800.75,1799.5075000000002,1799.852,70.68607068606934,0.7602182043551693,0.2913310811472885,0.4688871232078808,1.8319499976245086,1803.1713999952492,1795.8436000047511,0.9757142857143078
2025-04-26 16:28:00,1802.62,1803.29,1802.62,1803.29,104.2665,1802.5639999999999,1801.298,1799.7925,1799.9352,70.47120418848053,0.8944211284222092,0.41194909060227264,0.4824720378199366,1.957049001380587,1803.7065980027612,1795.8784019972388,0.9457142857143026
2025-04-26 16:29:00,1803.3,1803.4,1803.11,1803.11,106.8905,1802.786,1801.6889999999999,1800.1135000000002,1800.0178,67.70721205597317,0.9750140617691159,0.5245620848356414,0.4504519769334745,1.9478767804224135,1804.009253560845,1796.2177464391552,0.8978571428571708
2025-04-26 16:30:00,1803.11,1803.12,1802.59,1802.84,170.1816,1802.868,1801.986,1800.3905,1800.0688,69.34950385887453,1.005506940467967,0.6207510559621066,0.3847558845058605,1.9204398493248092,1804.2313796986496,1796.5496203013504,0.892142857142874
2025-04-26 16:31:00,1802.84,1803.0,1801.89,1802.59,162.305,1802.8879999999997,1802.182,1800.605,1800.1142000000002,78.62499999999793,0.9979955840017283,0.696199961570031,0.30179562243169733,1.9142278927565792,1804.4334557855132,1796.7765442144869,0.8757142857143013
2025-04-26 16:32:00,1802.59,1804.87,1801.5,1804.31,312.4024,1803.2279999999998,1802.631,1800.9405,1800.2002,84.13865546218331,1.1179454262689887,0.7805490545098226,0.33739637175916615,1.9475611615681587,1804.8356223231362,1797.0453776768636,1.065000000000006
2025-04-26 16:33:00,1804.3,1804.43,1802.9,1803.6,165.2295,1803.2899999999997,1802.9270000000001,1801.1889999999999,1800.2786,74.88687782805248,1.1425449274609036,0.8529482291000389,0.28959669836086477,1.9542986369197934,1805.0975972738395,1797.2804027261602,1.0535714285714286
2025-04-26 16:34:00,1803.59,1803.6,1801.0,1801.0,103.3837,1802.868,1802.827,1801.2699999999998,1800.2962,55.24605385329649,0.9413901785092094,0.8706366189818731,0.07075355952733631,1.9084079901860138,1805.0868159803717,1797.4531840196278,1.1607142857142858
2025-04-26 16:35:00,1801.01,1801.59,1800.3,1800.59,152.7444,1802.4180000000001,1802.643,1801.3084999999999,1800.336,49.80806142034458,0.7403556580652548,0.8445804267985495,-0.10422476873329467,1.8852426213136304,1805.0789852426271,1797.5380147573726,1.1985714285714104
2025-04-26 16:36:00,1800.59,1800.59,1798.89,1799.27,216.6734,1801.7540000000001,1802.321,1801.3055,1800.3522,47.48398902104323,0.46911373283933244,0.7694870880067062,-0.30037335516737373,1.8886014748196829,1805.0827029496393,1797.5282970503606,1.2528571428571078
2025-04-26 16:37:00,1799.28,1799.83,1799.27,1799.82,24.1439,1800.8560000000002,1802.042,1801.396,1800.3512,46.15384615384533,0.29513087139048366,0.6746158446834617,-0.37948497329297803,1.761459922056002,1804.918919844112,1797.873080155888,1.2107142857142403
2025-04-26 16:38:00,1799.82,1799.82,1798.89,1798.89,120.4653,1799.914,1801.6019999999996,1801.45,1800.3308,34.79960899315756,0.08126816374397094,0.5559463084955636,-0.47467814475159265,1.659334046557145,1804.7686680931142,1798.1313319068859,1.179285714285665
2025-04-26 16:39:00,1798.89,1800.23,1798.87,1799.64,97.418,1799.6419999999998,1801.2549999999999,1801.4719999999998,1800.2857999999999,36.77725118483396,-0.02738516177691963,0.43928001444106696,-0.4666651762179866,1.630600794722162,1804.733201589444,1798.2107984105555,1.2185714285713922
2025-04-26 16:40:00,1799.64,1799.87,1798.9,1799.19,122.3906,1799.3619999999999,1800.89,1801.438,1800.2246,34.9177330895795,-0.1480977653982336,0.3218044584732069,-0.4699022238714405,1.6723182787471258,1804.7826365574942,1798.093363442506,1.266428571428524
2025-04-26 16:41:00,1799.2,1799.69,1798.9,1799.69,46.7246,1799.446,1800.6,1801.391,1800.2126,37.10247349823382,-0.2010994033876159,0.21722368610104234,-0.41832308948865826,1.7090283494180534,1804.8090566988362,1797.972943301164,1.264999999999954
2025-04-26 16:42:00,1799.7,1799.7,1798.5,1798.61,116.5574,1799.2040000000002,1800.03,1801.3305,1800.1638,30.03412969283255,-0.32648701829793936,0.108481545221246,-0.43496856351918534,1.7871985588027226,1804.9048971176055,1797.7561028823945,1.3021428571428098
2025-04-26 16:43:00,1798.6,1798.61,1795.86,1796.52,294.9689,1798.73,1799.3220000000001,1801.1245,1800.0696000000003,25.82538517975064,-0.5877281750704242,-0.03076039883708803,-0.5569677762333362,2.0838084451189385,1805.2921168902378,1796.956883109762,1.4778571428570817
2025-04-26 16:44:00,1796.52,1797.81,1796.4,1797.73,196.022,1798.348,1798.9950000000001,1800.911,1799.9923999999999,32.463967055593955,-0.6891823215437398,-0.1624447833784184,-0.5267375381653214,2.2046288634181823,1805.3202577268364,1796.5017422731637,1.5407142857142162
2025-04-26 16:45:00,1797.73,1798.53,1797.4,1798.52,62.0284,1798.214,1798.788,1800.7154999999998,1799.9324000000001,36.53209794837867,-0.6977953158286709,-0.2695148898684689,-0.42828042596020205,2.235979652044787,1805.1874593040893,1796.2435406959103,1.5421428571427864
2025-04-26 16:46:00,1798.52,1799.48,1798.3,1799.48,39.6477,1798.172,1798.809,1800.565,1799.8788,33.17073170731723,-0.6200101083215941,-0.339613933559094,-0.2803961747625001,2.2114189310405514,1804.987837862081,1796.142162137919,1.3857142857142273
2025-04-26 16:47:00,1799.47,1801.88,1798.41,1801.51,154.9369,1798.752,1798.9779999999998,1800.5099999999998,1799.891,43.33120612635629,-0.39006431772986616,-0.34970401039324844,-0.04036030733661772,2.171194190964679,1804.8523883819291,1796.1676116180704,1.5242857142856596
2025-04-26 16:48:00,1801.5,1801.5,1800.61,1800.61,66.9411,1799.5699999999997,1799.15,1800.3759999999997,1799.896,48.60415175375769,-0.27725705367379305,-0.3352146190493574,0.057957565375564346,2.0709784120787087,1804.5179568241572,1796.2340431758423,1.4028571428571013
2025-04-26 16:49:00,1800.6,1801.11,1799.9,1800.89,158.3008,1800.202,1799.275,1800.2649999999999,1799.9098,51.08381502890237,-0.16337948720615714,-0.30084759268071737,0.13746810547456023,1.9739500884556316,1804.212900176911,1796.3170998230887,1.3971428571428046
2025-04-26 16:50:00,1800.88,1801.6,1800.88,1801.6,81.0944,1800.818,1799.516,1800.2030000000002,1799.94,58.80574452002995,-0.015659120461577913,-0.24380989823688948,0.22815077777531156,1.9071585378657825,1804.0173170757319,1796.3886829242686,1.3271428571428032
2025-04-26 16:51:00,1801.6,1801.6,1799.0,1799.51,58.4566,1800.8239999999998,1799.498,1800.0489999999998,1799.9560000000001,48.95057549086003,-0.06646898559938563,-0.20834171570938873,0.1418727301100031,1.8269327196791225,1803.702865439358,1796.3951345606415,1.4728571428570862
2025-04-26 16:52:00,1799.5,1799.83,1799.01,1799.83,28.2128,1800.4879999999998,1799.6199999999997,1799.825,1799.9542000000001,53.319209039547395,-0.07999273765199177,-0.18267192009790933,0.10267918244591756,1.5270249727790663,1802.879049945558,1796.770950054442,1.4649999999999506
2025-04-26 16:53:00,1799.83,1801.65,1799.83,1801.65,61.3795,1800.696,1800.1330000000003,1799.7275000000002,1800.0015999999998,56.59881812212724,0.05550851344810326,-0.1350358333887068,0.19054434683681007,1.3217646713524869,1802.3710293427052,1797.0839706572951,1.4978571428570961
2025-04-26 16:54:00,1801.65,1802.36,1801.25,1801.26,116.7293,1800.77,1800.486,1799.7405000000003,1800.0444,56.82267633487111,0.12992677555280352,-0.08204331160040475,0.21197008715320825,1.336139275010431,1802.4127785500211,1797.0682214499795,1.5078571428571033
2025-04-26 16:55:00,1801.26,1801.84,1801.26,1801.81,17.2646,1800.812,1800.815,1799.8015,1800.1106,56.96452036793645,0.23062567861984462,-0.019509513556354878,0.2501351921761995,1.4031328684189885,1802.607765736838,1796.995234263162,1.4928571428571007
2025-04-26 16:56:00,1801.81,1802.48,1801.81,1802.21,84.5996,1801.352,1801.0880000000002,1799.9485,1800.1584,62.37964236588751,0.33880144964268766,0.05215267908345363,0.28664877055923405,1.4954854005586482,1802.9394708011173,1796.9575291988826,1.4549999999999597
2025-04-26 16:57:00,1802.2,1802.21,1800.67,1801.83,307.144,1801.752,1801.1200000000001,1800.0490000000002,1800.2309999999998,70.693686671862,0.389380171103312,0.11959817748742532,0.26978199361588673,1.5528340827500189,1803.1546681655002,1796.9433318345002,1.3685714285713857
2025-04-26 16:58:00,1801.83,1802.4,1801.67,1802.39,63.4113,1801.9,1801.298,1800.2240000000002,1800.3269999999998,69.1297208538583,0.4692423583319396,0.1895270136563282,0.27971534467561143,1.611457007976066,1803.4469140159522,1797.0010859840481,1.3199999999999688
2025-04-26 16:59:00,1802.39,1803.0,1802.39,1802.94,139.9597,1802.236,1801.503,1800.389,1800.4519999999998,68.50921273031777,0.5703396006526873,0.26568953105560006,0.30465006959708724,1.7141850923004887,1803.8173701846008,1796.960629815399,1.282857142857113
2025-04-26 17:00:00,1802.94,1802.99,1802.39,1802.39,275.198,1802.352,1801.5819999999999,1800.5490000000002,1800.5538000000001,62.61925411968765,0.599172601323744,0.33238614510922887,0.2667864562145151,1.7454388692988785,1804.0398777385979,1797.0581222614026,1.2414285714285305
2025-04-26 17:01:00,1802.39,1803.87,1802.39,1803.87,450.5933,1802.684,1802.018,1800.7579999999998,1800.6652000000001,60.74681238615595,0.7329970593843882,0.41250832796426073,0.32048873142012746,1.8820778003221137,1804.522155600644,1796.9938443993556,1.0992857142856565
2025-04-26 17:02:00,1803.86,1803.86,1802.85,1803.14,140.8418,1802.946,1802.3490000000002,1800.9844999999998,1800.776,61.70212765957545,0.77125842043597,0.48425834645860266,0.2870000739773674,1.882552789264232,1804.7496055785282,1797.2193944214714,1.1078571428570771
2025-04-26 17:03:00,1803.15,1803.16,1800.9,1801.44,163.0058,1802.756,1802.328,1801.2305000000001,1800.8321999999998,52.248569092395606,0.6568334649016379,0.5187733701472097,0.13806009475442815,1.56274884474186,1804.3559976894837,1798.1050023105165,1.1828571428570902
2025-04-26 17:04:00,1801.45,1802.89,1800.97,1802.89,56.9898,1802.7459999999999,1802.491,1801.4885,1800.9024000000002,54.973014649191164,0.6753685172334372,0.5500923995644552,0.12527611766898195,1.3682615763161556,1804.2250231526323,1798.7519768473676,1.2685714285713954
2025-04-26 17:05:00,1802.89,1802.9,1801.38,1802.3,116.4472,1802.7279999999998,1802.5400000000002,1801.6775000000002,1800.9519999999998,62.162162162161735,0.6351282474963682,0.5670995691508378,0.06802867834553039,1.1854995634384757,1804.0484991268772,1799.3065008731232,1.1914285714285435
2025-04-26 17:06:00,1802.3,1802.32,1801.89,1801.89,57.5987,1802.3319999999999,1802.5080000000003,1801.798,1801.0031999999999,58.91003460207674,0.5636564891838134,0.566410953157433,-0.0027544639736195586,1.0669316577385346,1803.9318633154771,1799.6641366845229,1.1635714285713934
2025-04-26 17:07:00,1801.89,1802.46,1801.2,1801.58,121.6616,1802.02,1802.4830000000002,1801.8015000000003,1801.0746,49.651741293531536,0.4765073168400704,0.5484302258939605,-0.0719229090538901,1.066051620242492,1803.9336032404854,1799.6693967595152,1.1235714285713811
2025-04-26 17:08:00,1801.59,1801.59,1800.99,1801.29,25.229,1801.9900000000002,1802.373,1801.8355,1801.1442000000002,50.15075376884408,0.37966386481207337,0.5146769536775831,-0.13501308886550978,1.0364843178905945,1803.908468635781,1799.7625313642188,1.0871428571428103
2025-04-26 17:09:00,1801.29,1802.46,1801.29,1802.46,70.304,1801.904,1802.325,1801.9140000000002,1801.2094,53.074739829707106,0.39279604496300635,0.4903007719346678,-0.09750472697166146,1.0204354097373884,1803.954870819475,1799.8731291805254,1.1292857142856778
2025-04-26 17:10:00,1802.46,1802.9,1801.6,1801.83,111.9547,1801.8100000000002,1802.2690000000002,1801.9254999999998,1801.2486,48.240740740740264,0.3483520716345083,0.46191103187463595,-0.11355896024012763,1.018003595368446,1803.9615071907367,1799.889492809263,1.1742857142856857
2025-04-26 17:11:00,1801.84,1801.84,1800.87,1801.63,92.029,1801.7580000000003,1802.045,1802.0315000000003,1801.2686,49.05838041431346,0.2936070546775227,0.4282502364352133,-0.13464318175769063,0.8497137314703564,1803.730927462941,1800.3320725370595,1.1335714285714045
2025-04-26 17:12:00,1801.63,1801.76,1800.55,1800.56,66.4547,1801.554,1801.7869999999998,1802.068,1801.2834,41.77897574123911,0.16201358492867257,0.3750029061339052,-0.21298932120523262,0.7612427541287208,1803.5904855082574,1800.5455144917426,1.16785714285712
2025-04-26 17:13:00,1800.55,1800.77,1799.3,1799.58,236.7778,1801.212,1801.6009999999999,1801.9645,1801.2622000000001,35.46712802768104,-0.021109658719979052,0.2957803931631284,-0.3168900518831074,0.9406463366805721,1803.845792673361,1800.083207326639,1.2292857142857005
2025-04-26 17:14:00,1799.6,1800.4,1799.59,1800.03,33.5848,1800.726,1801.315,1801.9029999999998,1801.2228,39.70331588132583,-0.12844428370158312,0.21093545779018608,-0.3393797414917692,1.0255119410495264,1803.954023882099,1799.8519761179007,1.2450000000000045
2025-04-26 17:15:00,1800.02,1801.39,1800.02,1800.82,54.1667,1800.5240000000001,1801.167,1801.8535,1801.1906,35.84029712163465,-0.1480546675622918,0.1391374327196905,-0.2871921002819823,1.0537415813097348,1803.9609831626194,1799.7460168373805,1.237142857142885
2025-04-26 17:16:00,1800.83,1801.7,1800.83,1801.69,69.369,1800.536,1801.1470000000002,1801.8275,1801.1745999999998,43.35472043996346,-0.09232998634138312,0.09284394890747578,-0.1851739352488589,1.0508937320061804,1803.9292874640125,1799.7257125359877,1.2271428571428942
2025-04-26 17:17:00,1801.7,1801.84,1800.99,1801.74,110.6292,1800.7720000000002,1801.163,1801.8229999999999,1801.1572,51.61987041036684,-0.04363025049769931,0.06554910902644077,-0.10917935952414008,1.0510751408720624,1803.925150281744,1799.7208497182557,1.1264285714286026
2025-04-26 17:18:00,1801.73,1802.4,1801.65,1802.4,127.1174,1801.336,1801.274,1801.8235,1801.1394,47.10743801652904,0.047671596679037975,0.06197360655696022,-0.014302009877922246,1.0513614002161704,1803.9262228004322,1799.7207771995677,1.042857142857169
2025-04-26 17:19:00,1802.4,1803.4,1802.17,1802.18,124.8922,1801.766,1801.2459999999999,1801.7855,1801.1208000000001,49.25925925925997,0.10111125931962306,0.06980113710949279,0.03131012221013027,1.022213673291168,1803.8299273465823,1799.7410726534176,1.0221428571428857
2025-04-26 17:20:00,1802.17,1802.17,1800.2,1800.93,144.5051,1801.788,1801.1560000000002,1801.7125,1801.0825999999997,44.63087248322157,0.04211257609722452,0.06426342490703914,-0.02215084880981462,1.028882252057143,1803.7702645041143,1799.654735495886,1.1328571428571845
2025-04-26 17:21:00,1800.92,1802.3,1800.92,1802.2,89.0165,1801.89,1801.2130000000002,1801.6290000000001,1801.0748,53.131313131313625,0.09671916244883505,0.07075457241539833,0.02596459003343672,0.9048634698793728,1803.438726939759,1799.8192730602414,1.1414285714286052
2025-04-26 17:22:00,1802.19,1802.96,1801.86,1802.47,142.3143,1802.036,1801.404,1801.5955000000001,1801.0379999999998,55.971659919028454,0.15993834933465223,0.08859132779924911,0.07134702153540312,0.8571217159559439,1803.309743431912,1799.8812565680882,1.1771428571429072
2025-04-26 17:23:00,1802.47,1802.5,1801.99,1802.49,44.0315,1802.054,1801.6950000000002,1801.648,1801.0158,50.17182130584177,0.2092418336544597,0.11272142897029123,0.09652040468416846,0.8789742850957138,1803.4059485701914,1799.8900514298084,1.130000000000044
2025-04-26 17:24:00,1802.5,1803.7,1802.21,1802.9,125.5677,1802.1979999999999,1801.982,1801.6485,1801.0537999999997,56.286721504113615,0.27819195004576613,0.14581553318538623,0.1323764168603799,0.879720502364575,1803.407941004729,1799.889058995271,1.1435714285714604
2025-04-26 17:25:00,1802.9,1803.25,1802.9,1803.25,204.744,1802.6619999999998,1802.225,1801.696,1801.1069999999997,59.353348729791186,0.35696264579337367,0.18804495570698374,0.16891769008638993,0.94031014153946,1803.576620283079,1799.815379716921,1.0992857142857377
2025-04-26 17:26:00,1803.25,1803.85,1803.09,1803.85,50.4094,1802.9920000000002,1802.441,1801.7939999999999,1801.1986,70.08547008546972,0.46247287584287733,0.24293053973416245,0.21954233610871488,1.0565455150833174,1803.9070910301666,1799.6809089698331,1.0671428571428774
2025-04-26 17:27:00,1803.85,1803.85,1803.15,1803.55,36.964,1803.208,1802.622,1801.8925,1801.2732,76.43142476697759,0.5159356159006165,0.29753155496745326,0.21840406093316328,1.1251473607222502,1804.1427947214445,1799.6422052785554,1.0121428571428623
2025-04-26 17:28:00,1803.55,1806.36,1803.54,1806.36,399.4372,1803.982,1803.018,1802.1460000000002,1801.4226,82.06686930091183,0.7761023140551515,0.39324570678499293,0.3828566072701586,1.49320355159818,1805.1324071031966,1799.1595928968038,1.154999999999989
2025-04-26 17:29:00,1806.35,1807.04,1805.02,1805.75,343.1575,1804.5520000000001,1803.375,1802.3105,1801.5448000000001,75.43859649122885,0.9224311822497384,0.4990828018779421,0.42334838037179634,1.6969398941638618,1805.7043797883277,1798.9166202116724,1.2014285714285506
2025-04-26 17:30:00,1805.75,1806.3,1805.3,1805.31,121.6751,1804.964,1803.8129999999996,1802.4845,1801.6672,69.5464362850971,0.9914645555388688,0.5975591526101275,0.3939054029287413,1.8190960028452954,1806.1226920056906,1798.8463079943094,1.2099999999999713
2025-04-26 17:31:00,1805.31,1805.69,1805.03,1805.5,64.6722,1805.2939999999999,1804.143,1802.6779999999999,1801.7834,70.00000000000024,1.049408485545655,0.687929019197233,0.3614794663484219,1.9260994137852427,1806.5301988275703,1798.8258011724295,1.1964285714285552
2025-04-26 17:32:00,1805.51,1806.37,1805.51,1806.37,88.3776,1805.8579999999997,1804.533,1802.9685000000002,1801.9386,70.65556711758552,1.152248789846908,0.780792973327168,0.37145581651974,2.0254233486522955,1807.0193466973049,1798.9176533026955,1.2049999999999759
2025-04-26 17:33:00,1806.36,1806.92,1806.23,1806.85,57.0729,1805.9560000000001,1804.9689999999998,1803.3319999999999,1802.1452,73.65754812563326,1.2579812357826086,0.8762306258182562,0.3817506099643524,2.0376188384361846,1807.4072376768722,1799.2567623231275,1.16642857142855
2025-04-26 17:34:00,1806.85,1807.12,1806.19,1806.24,56.7984,1806.054,1805.3029999999999,1803.6425,1802.3154000000002,78.7648970747573,1.2778231095408046,0.9565491225627659,0.32127398697803866,1.9803106492672133,1807.6031212985345,1799.6818787014654,1.091428571428537
2025-04-26 17:35:00,1806.25,1806.68,1806.0,1806.36,52.5833,1806.264,1805.614,1803.9195,1802.4721999999997,75.74257425742653,1.2883792999834895,1.0229151580469107,0.26546414193657886,1.951985427638828,1807.8234708552777,1800.0155291447222,1.04142857142855
2025-04-26 17:36:00,1806.35,1806.87,1806.12,1806.12,93.957,1806.3879999999997,1805.841,1804.141,1802.605,72.67080745341671,1.2628221352306355,1.0708965534836556,0.19192558174697982,1.9369669736702122,1808.0149339473405,1800.2670660526596,1.0164285714285402
2025-04-26 17:37:00,1806.13,1806.2,1804.81,1804.82,111.3408,1806.078,1805.968,1804.295,1802.6712,62.48660235798531,1.1247038764047375,1.081658018067872,0.04304585833686536,1.8568068244729723,1808.008613648946,1800.581386351054,1.0792857142856909
2025-04-26 17:38:00,1804.82,1804.82,1804.0,1804.4,78.1899,1805.5880000000002,1805.7719999999997,1804.3949999999998,1802.747,58.029978586724425,0.9701701536616838,1.0593604451866345,-0.08919029152495073,1.802438408099229,1807.9998768161981,1800.7901231838014,1.031428571428543
2025-04-26 17:39:00,1804.4,1804.57,1803.33,1804.56,144.7728,1805.252,1805.6529999999998,1804.514,1802.8204,57.15846994535554,0.8508041867985412,1.017649193509016,-0.16684500671047475,1.725424129169719,1807.9648482583393,1801.0631517416605,1.0949999999999787
2025-04-26 17:40:00,1804.56,1804.86,1804.31,1804.8,76.868,1804.9399999999998,1805.602,1804.7074999999998,1802.8844,55.40386803185508,0.766733367327106,0.967466028272634,-0.200732660945528,1.5052989751122834,1807.7180979502243,1801.6969020497752,1.0799999999999759
2025-04-26 17:41:00,1804.8,1805.9,1804.7,1804.7,87.2225,1804.6559999999997,1805.5220000000002,1804.8325,1802.9882,56.693830034925455,0.684151006005095,0.9108030238191263,-0.22665201781403121,1.3851197000350324,1807.60273940007,1802.06226059993,1.1157142857142779
2025-04-26 17:42:00,1804.71,1804.97,1804.4,1804.97,40.114,1804.6860000000001,1805.382,1804.9575,1803.0910000000001,38.512396694214544,0.6331915946445861,0.8552807379842182,-0.22208914333963214,1.2686000382756586,1807.4947000765512,1802.4202999234487,0.9549999999999922
2025-04-26 17:43:00,1804.97,1806.3,1804.95,1806.0,143.281,1805.006,1805.297,1805.1330000000003,1803.178,51.93199381761998,0.6682155134401455,0.8178676930754037,-0.14965217963525823,1.146156508217205,1807.4253130164348,1802.8406869835658,0.9071428571428442
2025-04-26 17:44:00,1806.0,1806.87,1805.5,1806.71,136.8878,1805.4360000000001,1805.3439999999998,1805.3235,1803.2869999999998,60.38575667655957,0.7446790906910792,0.8032299725985389,-0.05855088190745972,1.0695462659550599,1807.46259253191,1803.1844074680898,0.9335714285714077
2025-04-26 17:45:00,1806.71,1807.26,1806.57,1806.85,139.329,1805.846,1805.393,1805.5035,1803.3878,60.089686098655314,0.8072681715493673,0.8040376123887046,0.003230559160662616,1.0030861611060666,1807.509672322212,1803.497327677788,0.935714285714263
2025-04-26 17:46:00,1806.85,1806.85,1805.78,1805.79,98.1427,1806.0639999999999,1805.3600000000001,1805.6005,1803.4594,45.78488372093027,0.762547158870575,0.7957395216850788,-0.03319236281450377,0.925580758951973,1807.4516615179039,1803.7493384820962,0.9499999999999805
2025-04-26 17:47:00,1805.79,1806.5,1805.32,1805.99,226.2578,1806.268,1805.477,1805.7224999999999,1803.5426,43.48484848484848,0.7347737482664343,0.7835463670013499,-0.048772618734915674,0.7922909847420269,1807.307081969484,1804.1379180305157,0.9849999999999811
2025-04-26 17:48:00,1805.99,1806.06,1805.91,1806.06,18.4162,1806.28,1805.643,1805.7074999999998,1803.616,48.51485148514781,0.7102245092087287,0.7688819954428258,-0.058657486234097056,0.7823639981208858,1807.2722279962416,1804.142772003758,0.9292857142856974
2025-04-26 17:49:00,1806.06,1806.47,1805.6,1805.7,79.6192,1806.078,1805.757,1805.705,1803.6712,44.76190476190531,0.6541790995854626,0.7459414162713531,-0.09176231668589052,0.7823009276136008,1807.2696018552272,1804.1403981447727,0.9428571428571298
2025-04-26 17:50:00,1805.7,1805.76,1804.6,1804.8,33.9101,1805.6680000000001,1805.757,1805.6794999999997,1803.7194,40.517241379309915,0.5310189741021532,0.7029569278375132,-0.17193795373536003,0.8038687731851892,1807.28723754637,1804.0717624536294,0.97214285714285
2025-04-26 17:51:00,1804.79,1805.2,1804.44,1804.86,88.1819,1805.482,1805.773,1805.6474999999998,1803.7391999999998,50.34965034965008,0.4332608248021188,0.6490177072304344,-0.2157568824283156,0.8238796247512724,1807.2952592495024,1803.9997407504973,0.9271428571428422
2025-04-26 17:52:00,1804.86,1805.47,1804.86,1805.01,157.8658,1805.286,1805.777,1805.5794999999998,1803.7765999999997,55.59633027522886,0.36369804885680423,0.5919537755557084,-0.22825572669890415,0.8172062512799285,1807.2139125025597,1803.94508749744,0.9121428571428558
2025-04-26 17:53:00,1805.0,1805.2,1804.6,1804.6,39.2533,1804.994,1805.637,1805.4669999999999,1803.8397999999997,50.35087719298215,0.27234603865645113,0.5280322281758569,-0.2556861895194058,0.7874281950698416,1807.0418563901396,1803.89214360986,0.8664285714285792
2025-04-26 17:54:00,1804.6,1805.13,1804.6,1804.95,26.2314,1804.8439999999998,1805.461,1805.4025000000001,1803.8809999999999,51.29087779690269,0.22559052025258097,0.4675438865912018,-0.2419533663386208,0.7734874913217531,1806.9494749826436,1803.8555250173567,0.8650000000000253
2025-04-26 17:55:00,1804.96,1804.96,1804.08,1804.09,45.0869,1804.702,1805.185,1805.289,1803.9168000000002,45.357686453576015,0.11778388309562615,0.39759188589208666,-0.2798080027964605,0.7919190577103413,1806.8728381154206,1803.7051618845794,0.8421428571428871
2025-04-26 17:56:00,1804.08,1804.09,1803.32,1803.4,109.4995,1804.4099999999999,1804.946,1805.1529999999998,1803.9470000000001,38.769670958512634,-0.02306500793156374,0.3134605071273566,-0.33652551505892037,0.8712791590003097,1806.8955583180004,1803.4104416819991,0.8564285714286045
2025-04-26 17:57:00,1803.4,1804.01,1803.39,1803.79,46.3254,1804.166,1804.726,1805.1015,1803.9912,32.59842519684986,-0.10204274297643678,0.23035985710659795,-0.33240260008303474,0.9210193176221243,1806.9435386352443,1803.2594613647557,0.8042857142857461
2025-04-26 17:58:00,1803.79,1804.3,1803.79,1803.96,40.273,1804.0379999999998,1804.516,1805.0795000000003,1804.0446,26.33390705679841,-0.1491957519947391,0.15444873528633055,-0.30364448728106963,0.9436350511443874,1806.966770102289,1803.1922298977115,0.7428571428571819
2025-04-26 17:59:00,1803.97,1804.5,1803.9,1804.5,38.5451,1803.9479999999999,1804.396,1805.0765,1804.0854000000002,31.078904991949315,-0.1413618331116595,0.09528662160673254,-0.23664845471839205,0.9454671662092564,1806.9674343324184,1803.1855656675814,0.7364285714286
2025-04-26 18:00:00,1804.49,1804.49,1802.47,1802.83,127.8155,1803.696,1804.199,1804.9780000000003,1804.1054000000001,28.29912023460436,-0.26683255953548723,0.022862785378288585,-0.2896953449137758,1.0701824754676057,1807.1183649509355,1802.837635049065,0.8050000000000311
2025-04-26 18:01:00,1802.84,1802.84,1801.94,1802.1,138.3116,1803.4360000000001,1803.923,1804.848,1804.1147999999998,23.537414965986216,-0.42032862656787984,-0.06577549701094511,-0.35455312955693474,1.2487492707987924,1807.3454985415976,1802.3505014584023,0.7850000000000169
2025-04-26 18:02:00,1802.09,1803.1,1802.09,1802.2,66.6298,1803.118,1803.6419999999998,1804.7094999999997,1804.1476,23.84823848238669,-0.5278218001508321,-0.15818475763892254,-0.3696370425119096,1.3811035839999477,1807.4717071679995,1801.947292832,0.8464285714285974
2025-04-26 18:03:00,1802.2,1802.46,1802.08,1802.45,32.4124,1802.816,1803.4270000000001,1804.532,1804.205,27.647867950482777,-0.5860820153495752,-0.24376420918105307,-0.3423178061685221,1.433643134133482,1807.399286268267,1801.664713731733,0.8114285714285968
2025-04-26 18:04:00,1802.45,1803.7,1802.17,1803.52,42.0982,1802.6200000000001,1803.284,1804.3725,1804.2748000000001,41.397849462366096,-0.5396923604157564,-0.30294983942799375,-0.23674252098776266,1.3538050680800306,1807.08011013616,1801.6648898638398,0.8378571428571604
2025-04-26 18:05:00,1803.53,1805.9,1803.52,1805.9,100.3497,1803.234,1803.4650000000001,1804.325,1804.3764,55.32786885245975,-0.3073392990240791,-0.3038277313472108,-0.003511567676868277,1.276778431192278,1806.8785568623846,1801.7714431376155,0.9535714285714546
2025-04-26 18:06:00,1805.91,1806.2,1804.33,1805.0,174.0898,1803.8139999999999,1803.625,1804.2855,1804.4426,49.95242626070414,-0.1935887318479672,-0.2817799314473621,0.08819119959939486,1.240782755589066,1806.767065511178,1801.8039344888218,1.043571428571454
2025-04-26 18:07:00,1804.99,1805.0,1803.99,1803.99,105.791,1804.172,1803.645,1804.1855,1804.4876000000002,47.2547254725478,-0.18283157828454932,-0.26199026081479954,0.07915868253025021,1.1750318043785448,1806.5355636087572,1801.8354363912429,1.0728571428571578
2025-04-26 18:08:00,1803.98,1804.32,1803.71,1804.32,47.643,1804.5459999999998,1803.681,1804.0985,1804.526,47.159603246167265,-0.14599527189398032,-0.23879126303063572,0.0927959911366554,1.0902982470931217,1806.2790964941862,1801.917903505814,1.078571428571422
2025-04-26 18:09:00,1804.32,1805.4,1804.31,1805.4,48.9197,1804.922,1803.771,1804.0835,1804.5903999999998,55.791335101680595,-0.029317307948076632,-0.1968964720141239,0.16757916406604728,1.0689605153621795,1806.2214210307243,1801.9455789692756,1.0935714285714246
2025-04-26 18:10:00,1805.39,1805.4,1804.74,1804.75,35.9765,1804.6919999999998,1803.9629999999997,1804.0810000000001,1804.6668,55.98935226264356,0.010579299792425445,-0.15540131765281406,0.1659806174452395,1.0672537330793088,1806.2155074661587,1801.9464925338416,1.085714285714289
2025-04-26 18:11:00,1804.74,1805.64,1804.74,1805.03,45.7017,1804.6979999999999,1804.256,1804.0895,1804.7233999999999,55.55555555555533,0.06405294631508696,-0.11151046485923387,0.17556341117432084,1.0744373089073032,1806.2383746178145,1801.9406253821855,1.1057142857143032
2025-04-26 18:12:00,1805.04,1805.04,1802.56,1802.56,50.3662,1804.4119999999998,1804.292,1803.9669999999999,1804.7252,44.79940564635943,-0.0918187317236061,-0.10757211823210833,0.01575338650850222,1.103244499422149,1806.1734889988443,1801.7605110011555,1.246428571428591
2025-04-26 18:13:00,1802.55,1802.85,1801.83,1802.73,73.6298,1804.0940000000003,1804.3200000000002,1803.8735000000001,1804.73,43.239113827349506,-0.19933279592214603,-0.12592425377011587,-0.07340854215203016,1.1257852250189107,1806.125070450038,1801.6219295499623,1.2764285714285961
2025-04-26 18:14:00,1802.72,1802.72,1800.82,1801.49,158.854,1803.312,1804.1170000000002,1803.7004999999997,1804.7018000000003,44.70774091627227,-0.38021324170813386,-0.1767820513577195,-0.20343119035041438,1.2140427263019895,1806.1285854526036,1801.2724145473958,1.2678571428571754
2025-04-26 18:15:00,1801.5,1801.63,1801.06,1801.48,96.261,1802.6580000000001,1803.675,1803.5700000000002,1804.6664,47.40368509212787,-0.5183934970480095,-0.2451043404957775,-0.273289156552232,1.306711422343461,1806.1834228446871,1800.9565771553132,1.2442857142857682
2025-04-26 18:16:00,1801.49,1802.19,1801.0,1802.0,224.7117,1802.0520000000001,1803.375,1803.5,1804.6294,49.19093851132669,-0.5792652811801418,-0.31193652863265037,-0.2673287525474914,1.352977225551011,1806.2059544511021,1800.7940455488979,1.2571428571429155
2025-04-26 18:17:00,1802.01,1802.52,1801.89,1801.89,90.7422,1801.9180000000001,1803.1649999999997,1803.405,1804.5962,47.708674304419254,-0.6291304649737413,-0.3753753159008686,-0.25375514907287267,1.3975147129303587,1806.2000294258607,1800.6099705741392,1.2750000000000423
2025-04-26 18:18:00,1801.9,1802.39,1801.9,1802.3,53.7668,1801.8319999999999,1802.9630000000002,1803.3220000000001,1804.515,44.723183391003424,-0.6283224982596494,-0.42596475237262477,-0.2023577458870246,1.4120369773790953,1806.1460739547583,1800.497926045242,1.2014285714286157
2025-04-26 18:19:00,1802.29,1803.11,1802.29,1803.11,81.9109,1802.1560000000002,1802.734,1803.2524999999998,1804.4622,36.0360360360351,-0.5559137209393157,-0.45195454608596297,-0.10395917485335271,1.3849524993600963,1806.02240499872,1800.4825950012796,1.0900000000000318
2025-04-26 18:20:00,1803.11,1803.11,1803.1,1803.1,46.5298,1802.48,1802.569,1803.266,1804.418,39.56043956043895,-0.4936457190965484,-0.4602927806880801,-0.03335293840846831,1.3819300021156444,1806.0298600042313,1800.5021399957689,0.9571428571428798
2025-04-26 18:21:00,1803.11,1803.2,1802.71,1803.06,84.4286,1802.6919999999998,1802.3719999999998,1803.3139999999999,1804.3691999999999,44.280442804427565,-0.44242553851768207,-0.4567193322540005,0.01429379373631845,1.355722376568207,1806.0254447531363,1800.6025552468634,0.920000000000024
2025-04-26 18:22:00,1803.06,1803.65,1803.0,1803.0,81.7379,1802.914,1802.416,1803.354,1804.3018,41.603053435114795,-0.4020402057162755,-0.4457835069464556,0.043743301230180054,1.3327312692411708,1806.0194625384825,1800.6885374615176,0.9228571428571806
2025-04-26 18:23:00,1803.01,1803.5,1803.01,1803.49,31.0327,1803.152,1802.4919999999997,1803.4059999999997,1804.2346,36.86382393397423,-0.3267293016044732,-0.42197266587805915,0.09524336427358593,1.3157843385176917,1806.037568677035,1800.7744313229643,0.880714285714313
2025-04-26 18:24:00,1803.49,1805.64,1803.49,1805.57,233.1232,1803.6439999999998,1802.9,1803.5085,1804.2212,54.712643678160774,-0.09807569523081838,-0.35719327174861104,0.25911757651779266,1.402146007194519,1806.312792014389,1800.7042079856108,0.9871428571428851
2025-04-26 18:25:00,1805.58,1808.25,1805.57,1808.11,312.6444,1804.646,1803.563,1803.619,1804.2562000000003,64.05109489051115,0.2848076225288878,-0.22879309289311128,0.513600715421999,1.6632969808628415,1806.9455939617255,1800.2924060382743,1.1142857142857403
2025-04-26 18:26:00,1808.1,1808.11,1807.27,1807.27,97.4512,1805.4879999999998,1804.0900000000001,1803.7325,1804.2792,75.24115755627172,0.514533211970047,-0.08012783192047963,0.5946610438905267,1.8314442831657118,1807.3953885663316,1800.0696114336686,0.997142857142876
2025-04-26 18:27:00,1807.28,1807.28,1806.8,1806.86,72.339,1806.2599999999998,1804.587,1803.8760000000002,1804.32,71.57784743991695,0.6559474690880052,0.06708722828121733,0.5888602408067878,1.9605675881253959,1807.797135176251,1799.9548648237494,0.9585714285714501
2025-04-26 18:28:00,1806.86,1806.87,1806.52,1806.53,70.8613,1806.868,1805.0099999999998,1803.9865000000002,1804.3625999999997,79.09930715935515,0.7329421438203099,0.20025821138903585,0.532683932431274,2.0472710344904996,1808.081042068981,1799.8919579310193,0.8471428571428662
2025-04-26 18:29:00,1806.52,1806.75,1806.28,1806.59,162.8861,1807.0720000000001,1805.3579999999997,1804.0459999999998,1804.4032,79.33409873708541,0.7896993146925979,0.3181464320497483,0.4715528826428496,2.1069369146582813,1808.2598738293163,1799.8321261706833,0.8399999999999993
2025-04-26 18:30:00,1806.6,1806.6,1805.85,1806.19,90.9476,1806.6879999999996,1805.667,1804.118,1804.4309999999998,74.38882421420504,0.7932589293111505,0.41316893150202877,0.3800899978091217,2.156287258530107,1808.4305745170602,1799.8054254829397,0.8085714285714241
2025-04-26 18:31:00,1806.2,1806.2,1805.94,1806.1,73.7071,1806.4540000000002,1805.971,1804.1715,1804.4589999999998,74.5624270711789,0.7798283261852248,0.486500810438668,0.2933275157465568,2.1930662874844575,1808.557632574969,1799.785367425031,0.7821428571428604
2025-04-26 18:32:00,1806.1,1806.78,1806.09,1806.58,132.4015,1806.398,1806.3290000000002,1804.3725000000002,1804.4912,74.76851851851939,0.7987094396771681,0.548942536286368,0.2497669033908001,2.221630210889834,1808.81576042178,1799.9292395782204,0.7957142857142928
2025-04-26 18:33:00,1806.58,1806.8,1806.38,1806.67,158.7547,1806.426,1806.6470000000002,1804.5695,1804.5046,72.47474747474901,0.8115797201658097,0.6014699730622564,0.21010974710355335,2.2429033708090094,1809.055306741618,1800.083693258382,0.7671428571428578
2025-04-26 18:34:00,1806.68,1807.64,1806.67,1807.63,68.1838,1806.634,1806.8529999999998,1804.8764999999999,1804.5230000000001,75.53551296505218,0.8889956980967781,0.6589751180691608,0.23002058002761738,2.219294044760956,1809.3150880895219,1800.4379119104779,0.835714285714289
2025-04-26 18:35:00,1807.64,1807.7,1807.39,1807.67,89.9544,1806.9299999999998,1806.809,1805.1860000000001,1804.5394000000001,75.98647125141028,0.9427091201441726,0.7157219184841632,0.2269872016600094,2.1512747761231874,1809.4885495522465,1800.8834504477538,0.8228571428571415
2025-04-26 18:36:00,1807.67,1807.67,1807.41,1807.42,65.1497,1807.1940000000002,1806.8239999999998,1805.4569999999999,1804.5720000000001,74.3929359823405,0.9541061417464789,0.7633987631366264,0.19070737860985254,2.0686000870846755,1809.5942001741691,1801.3197998258306,0.7949999999999916
2025-04-26 18:37:00,1807.43,1807.87,1806.0,1806.0,268.5697,1807.0780000000002,1806.738,1805.6625,1804.5722,62.56256256256251,0.838886074435095,0.7784962253963201,0.06038984903877487,1.892224743043933,1809.4469494860878,1801.878050513912,0.8928571428571266
2025-04-26 18:38:00,1806.0,1806.7,1806.0,1806.7,41.4336,1807.084,1806.7549999999999,1805.8824999999997,1804.585,56.562137049942464,0.7948944425022546,0.781775868817507,0.013118573684747559,1.7294930058088436,1809.3414860116175,1802.423513988382,0.7892857142856948
2025-04-26 18:39:00,1806.7,1806.7,1805.37,1805.99,163.2558,1806.756,1806.6950000000002,1806.0265000000004,1804.5908000000002,34.36578171091571,0.6947312614438488,0.7643669473427754,-0.06963568589892666,1.6016743720207718,1809.2298487440419,1802.823151255959,0.6928571428571298
2025-04-26 18:40:00,1806.0,1806.0,1805.5,1805.67,66.2612,1806.3560000000002,1806.643,1806.155,1804.6082000000001,37.220447284346214,0.5828116037889686,0.7280558786320142,-0.14524427484304558,1.4504863083924961,1809.0559726167849,1803.254027383215,0.6685714285714214
2025-04-26 18:41:00,1805.66,1805.67,1805.27,1805.28,43.5242,1805.9279999999999,1806.5610000000001,1806.266,1804.6166,37.33974358974465,0.4573724235319787,0.6739191876120071,-0.21654676408002838,1.2755696371654834,1808.817139274331,1803.714860725669,0.6628571428571409
2025-04-26 18:42:00,1805.27,1805.7,1804.51,1805.29,216.1358,1805.786,1806.432,1806.3805,1804.6222,39.527027027027486,0.3546793629484455,0.6100712226792948,-0.2553918597308493,1.0497642614059286,1808.4800285228118,1804.2809714771881,0.7228571428571513
2025-04-26 18:43:00,1805.3,1805.49,1805.29,1805.49,36.8264,1805.5439999999999,1806.3139999999999,1806.4805000000001,1804.64,40.92409240924227,0.286134322742555,0.5452838426919469,-0.25914951994939184,0.8327536783099393,1808.14600735662,1804.8149926433803,0.7035714285714383
2025-04-26 18:44:00,1805.48,1805.8,1805.48,1805.5,57.995,1805.446,1806.1009999999999,1806.477,1804.651,43.915343915344,0.22996787445867994,0.4822206490452935,-0.25225277458661355,0.836918536123463,1808.150837072247,1804.8031629277532,0.672857142857148
2025-04-26 18:45:00,1805.51,1805.86,1805.5,1805.86,69.0318,1805.484,1805.92,1806.3645000000001,1804.6863999999998,47.979797979798,0.21206005458452637,0.42818853015314007,-0.2161284755686137,0.7528575417759363,1807.870215083552,1804.8587849164483,0.6799999999999987
2025-04-26 18:46:00,1805.86,1806.18,1805.85,1806.01,91.3009,1805.6299999999999,1805.779,1806.3015,1804.7386,44.919786096257575,0.207578884545228,0.38406660103155765,-0.17648771648632966,0.7253113700130168,1807.7521227400262,1804.850877259974,0.6542857142857201
2025-04-26 18:47:00,1806.01,1806.01,1805.7,1805.84,64.5067,1805.7400000000002,1805.7629999999997,1806.2504999999996,1804.7796000000003,42.70650263620287,0.18814117144279408,0.34488151511380494,-0.15674034367101086,0.7198133927003102,1807.6901267854003,1804.810873214599,0.6464285714285845
2025-04-26 18:48:00,1805.83,1806.04,1805.4,1805.82,84.3777,1805.806,1805.675,1806.2149999999997,1804.8167999999998,30.94736842105172,0.16917269341161045,0.3097397507733661,-0.14056705736175562,0.7228052109256231,1807.6606104218508,1804.7693895781485,0.6228571428571448
2025-04-26 18:49:00,1805.82,1807.4,1805.81,1807.4,98.5605,1806.1860000000001,1805.816,1806.2555,1804.8748,47.85373608903049,0.27842334232263966,0.3034764690832208,-0.025053126760581135,0.7663067643920531,1807.7881135287842,1804.7228864712158,0.7142857142857305
2025-04-26 18:50:00,1807.39,1807.7,1807.39,1807.52,80.1707,1806.518,1806.0010000000002,1806.3220000000001,1804.9686,50.81168831168753,0.3704183140641817,0.31686483807941296,0.05355347598476873,0.816395159928736,1807.9547903198577,1804.6892096801425,0.7178571428571558
2025-04-26 18:51:00,1807.51,1807.51,1807.0,1807.0,101.787,1806.716,1806.173,1806.3670000000002,1805.0666,59.50570342205283,0.39679137381540386,0.33285014522661116,0.0639412285887927,0.8282327439850957,1808.0234654879703,1804.71053451203,0.6214285714285909
2025-04-26 18:52:00,1807.01,1807.2,1806.0,1806.99,96.4333,1806.946,1806.343,1806.3875,1805.1624,53.17286652078723,0.41213446765095796,0.34870700971148055,0.0634274579394774,0.838789073479535,1808.0650781469592,1804.709921853041,0.6571428571428767
2025-04-26 18:53:00,1807.0,1807.0,1806.41,1806.41,143.3078,1807.0639999999999,1806.435,1806.3745,1805.2416,54.72972972973049,0.3731909147568331,0.3536037907205511,0.01958712403628199,0.8361910851240214,1808.046882170248,1804.7021178297518,0.6042857142857169
2025-04-26 18:54:00,1806.41,1806.42,1805.9,1806.11,102.841,1806.8059999999998,1806.4959999999999,1806.2985,1805.2934,54.97737556560857,0.31449507229262963,0.34578204703496684,-0.031286974742337215,0.7834893303922665,1807.8654786607847,1804.7315213392155,0.605714285714287
2025-04-26 18:55:00,1806.11,1806.11,1805.5,1805.75,136.5642,1806.452,1806.485,1806.2024999999999,1805.2904,55.35307517084301,0.2362063629855129,0.3238669102250761,-0.08766054723956318,0.7217950972502533,1807.6460901945004,1804.7589098054993,0.6207142857142733
2025-04-26 18:56:00,1805.75,1805.75,1805.41,1805.56,23.5504,1806.164,1806.44,1806.1095,1805.3016,52.95404814004346,0.1570205495627306,0.290497638092607,-0.1334770885298764,0.6749773908814332,1807.4594547817628,1804.7595452182372,0.559999999999978
2025-04-26 18:57:00,1805.56,1806.1,1805.14,1805.15,138.5149,1805.7959999999998,1806.3709999999999,1806.0669999999998,1805.3247999999999,46.4435146443523,0.06048442167252688,0.24449499480859097,-0.1840105731360641,0.7081785414857372,1807.4833570829712,1804.6506429170283,0.6142857142856754
2025-04-26 18:58:00,1805.15,1805.15,1802.72,1804.27,202.3291,1805.368,1806.216,1805.9455000000003,1805.3238000000001,39.11504424778763,-0.0860380081180665,0.17838839422325947,-0.264426402341326,0.7967729348911734,1807.5390458697825,1804.351954130218,0.7649999999999701
2025-04-26 18:59:00,1804.28,1804.28,1802.22,1802.79,196.6309,1804.7040000000002,1805.7549999999999,1805.7855,1805.2716,27.326440177253758,-0.3179169715367607,0.07912732107125545,-0.3970442926080161,1.0638879809858057,1807.9132759619715,1803.6577240380284,0.8864285714285448
2025-04-26 19:00:00,1802.8,1804.09,1802.46,1803.8,151.3221,1804.3139999999999,1805.3830000000003,1805.6919999999998,1805.2525999999998,35.51769331585841,-0.4153957380724478,-0.019777290757485202,-0.3956184473149626,1.153012532126666,1807.9980250642532,1803.3859749357464,0.9792857142856681
2025-04-26 19:01:00,1803.8,1804.3,1803.4,1804.09,65.7138,1804.02,1805.0919999999999,1805.6325000000002,1805.2337999999997,38.70967741935484,-0.463900233357208,-0.10860187927742976,-0.3552983540797782,1.2049279315759887,1808.0423558631521,1803.2226441368482,1.0214285714285194
2025-04-26 19:02:00,1804.1,1804.1,1803.71,1803.72,58.5586,1803.734,1804.765,1805.554,1805.2569999999998,37.03703703703745,-0.5261313879723275,-0.19210778101640932,-0.33402360695591815,1.2773797210965012,1808.108759442193,1802.999240557807,1.0035714285713766
2025-04-26 19:03:00,1803.71,1804.86,1803.5,1804.42,39.9254,1803.764,1804.566,1805.5005,1805.2907999999998,29.3628808864259,-0.5130517354575659,-0.25629657190464067,-0.2567551635529252,1.302364147586839,1808.1052282951737,1802.8957717048265,0.9871428571427876
2025-04-26 19:04:00,1804.42,1805.42,1804.2,1805.01,73.4555,1804.208,1804.4560000000001,1805.476,1805.3612,33.680104031209055,-0.44989187396640773,-0.2950156323169941,-0.1548762416494136,1.306974813220418,1808.089949626441,1802.8620503735592,1.0521428571427935
2025-04-26 19:05:00,1805.0,1805.02,1803.98,1804.1,81.6619,1804.268,1804.291,1805.3880000000001,1805.4135999999999,32.05445544554382,-0.4678732716702143,-0.3295871601876382,-0.13828611148257614,1.3386269494367555,1808.0652538988736,1802.7107461011267,1.0892857142856494
2025-04-26 19:06:00,1804.09,1804.62,1803.87,1804.01,243.7988,1804.252,1804.136,1805.2879999999998,1805.4538,31.74019607843094,-0.4838088593678549,-0.3604315000236815,-0.12337735934417338,1.3641754804035744,1808.016350960807,1802.5596490391927,1.057142857142789
2025-04-26 19:07:00,1804.01,1804.15,1803.1,1803.48,63.9799,1804.2040000000002,1803.9689999999998,1805.17,1805.4856,31.935881627619608,-0.5330597174288414,-0.3949571435047135,-0.1381025739241279,1.4150358017655282,1808.000071603531,1802.339928396469,1.0899999999999506
2025-04-26 19:08:00,1803.49,1803.66,1802.51,1802.51,89.3123,1803.8220000000001,1803.7930000000001,1805.0045000000002,1805.4897999999998,29.498861047835902,-0.6429507347993422,-0.44455586176363926,-0.1983948730357029,1.5243548261683841,1808.053209652337,1801.9557903476634,1.1349999999999585
2025-04-26 19:09:00,1802.51,1802.52,1801.7,1801.7,59.7039,1803.1599999999999,1803.684,1804.7195,1805.4616,28.060671722643292,-0.786335996445132,-0.5129118886999379,-0.2734241077451941,1.5845685961972256,1807.8886371923943,1801.5503628076056,1.149999999999961
2025-04-26 19:10:00,1801.71,1801.71,1800.92,1801.1,79.8789,1802.56,1803.414,1804.3984999999998,1805.4216000000001,26.86721991701195,-0.937577030538705,-0.5978449170676913,-0.33973211347101373,1.6368045744658661,1807.6721091489314,1801.1248908510681,1.1821428571428214
2025-04-26 19:11:00,1801.1,1803.3,1801.1,1803.15,200.479,1802.3880000000001,1803.3200000000002,1804.2059999999997,1805.4234000000004,41.13475177304981,-0.8818533161613686,-0.6546465968864268,-0.22720671927494185,1.5381684269687528,1807.2823368539373,1801.129663146062,1.2707142857142668
2025-04-26 19:12:00,1803.14,1803.14,1802.45,1802.82,81.1139,1802.256,1803.23,1803.9975,1805.4198000000001,43.243243243243185,-0.8544703112656862,-0.6946113397622787,-0.15985897150340744,1.4189353882517683,1806.8353707765034,1801.1596292234965,1.147142857142837
2025-04-26 19:13:00,1802.82,1802.82,1801.91,1802.31,220.4395,1802.216,1803.0190000000002,1803.7925000000002,1805.3962,47.54098360655734,-0.8639625973298735,-0.7284815912757977,-0.13548100605407576,1.3463630362947734,1806.4852260725897,1801.0997739274108,1.0649999999999733
2025-04-26 19:14:00,1802.31,1803.3,1802.31,1803.29,36.1295,1802.534,1802.8470000000002,1803.6515,1805.3506,47.379239465570514,-0.7833772078097354,-0.7394607145825853,-0.04391649322715008,1.2338483888020522,1806.119196777604,1801.183803222396,1.0192857142856968
2025-04-26 19:15:00,1803.3,1804.1,1803.29,1804.1,59.52,1803.134,1802.8470000000002,1803.5690000000002,1805.2703999999999,50.048780487804834,-0.646697746415839,-0.7209081209492361,0.07421037453339707,1.1375546275926807,1805.8441092551855,1801.293890744815,1.0128571428571311
2025-04-26 19:16:00,1804.1,1804.1,1802.47,1803.31,267.4901,1803.166,1802.777,1803.4564999999998,1805.1912,48.0787253983127,-0.5952628664472286,-0.6957790700488347,0.10051620360160607,1.0371127707126675,1805.530725541425,1801.3822744585746,1.1014285714285603
2025-04-26 19:17:00,1803.3,1804.0,1802.95,1803.61,48.6394,1803.324,1802.7900000000002,1803.3795000000002,1805.1262,46.056475170398464,-0.5242496372245569,-0.6614731834839791,0.13722354625942224,0.9589878184915295,1805.2974756369833,1801.4615243630171,1.079285714285707
2025-04-26 19:18:00,1803.6,1803.85,1803.26,1803.85,30.2122,1803.632,1802.9239999999998,1803.3584999999998,1805.0726000000002,44.15322580645138,-0.4434928378366294,-0.6178771143545092,0.1743842765178798,0.9429253217144575,1805.2443506434288,1801.4726493565709,1.0342857142856994
2025-04-26 19:19:00,1803.85,1804.86,1803.84,1804.78,60.544,1803.9299999999998,1803.232,1803.4579999999999,1805.0364,53.42052313883322,-0.3009797575430184,-0.554497642992211,0.2535178854491926,0.9838838208139761,1805.4257676416278,1801.490232358372,1.0328571428571292
2025-04-26 19:20:00,1804.77,1804.88,1804.57,1804.88,57.851,1804.086,1803.61,1803.5120000000002,1805.0102000000002,54.371859296482775,-0.17791703358034283,-0.4791815211098374,0.3012644875294946,1.0320985286594908,1805.5761970573192,1801.4478029426812,1.0014285714285702
2025-04-26 19:21:00,1804.88,1805.86,1804.87,1805.86,111.5945,1804.596,1803.8809999999999,1803.6004999999998,1805.0054,61.44230769230677,-0.0012961867880676436,-0.3836044542454835,0.38230826745741586,1.153066736654664,1805.906633473309,1801.2943665266905,0.9971428571428435
2025-04-26 19:22:00,1805.86,1806.05,1805.31,1805.31,77.4591,1804.9360000000001,1804.1299999999999,1803.6799999999998,1804.98,64.02805611222388,0.09322209701531392,-0.28823914399332407,0.381461241008638,1.2148944091967564,1806.1097888183933,1801.2502111816063,0.9678571428571233
2025-04-26 19:23:00,1805.31,1805.32,1804.51,1804.51,27.9922,1805.068,1804.35,1803.6844999999998,1804.9368,64.09227683049085,0.10239485957345096,-0.21011234327996908,0.31250720285342004,1.2179425075977308,1806.1203850151953,1801.2486149848044,0.9671428571428383
2025-04-26 19:24:00,1804.52,1804.7,1802.84,1804.69,77.6346,1805.05,1804.4899999999998,1803.6684999999998,1804.878,68.79581151832501,0.12277357827747437,-0.1435351589684804,0.2663087372459548,1.20160539727498,1806.0717107945497,1801.2652892054498,1.0435714285714215
2025-04-26 19:25:00,1804.69,1806.1,1804.69,1806.1,47.2181,1805.2939999999999,1804.69,1803.7684999999997,1804.8466,66.55443322109915,0.24981931426191295,-0.06486426432240174,0.31468357858431467,1.3170792064361359,1806.402658412872,1801.1343415871274,0.9871428571428363
2025-04-26 19:26:00,1806.09,1807.43,1806.09,1807.29,195.5115,1805.58,1805.0879999999997,1803.9325000000001,1804.844,72.87615148413582,0.44143840297601855,0.03639626913728232,0.4050421338387362,1.5349262811818825,1807.002352562364,1800.8626474376363,1.0328571428571292
2025-04-26 19:27:00,1807.29,1807.29,1806.75,1806.76,36.1439,1805.8700000000001,1805.4029999999998,1804.0965,1804.8591999999999,72.72727272727357,0.5442574792853065,0.1379685111668872,0.40628896811841936,1.654595754170876,1807.4056915083418,1800.7873084916585,1.0064285714285657
2025-04-26 19:28:00,1806.76,1807.04,1806.1,1807.04,121.0975,1806.3759999999997,1805.7220000000002,1804.3229999999999,1804.866,70.62706270627133,0.6409475535526781,0.23856431964404537,0.40238323390863273,1.7341343978270394,1807.7912687956539,1800.8547312043459,1.0028571428571402
2025-04-26 19:29:00,1807.03,1807.15,1807.03,1807.04,49.0228,1806.846,1805.9479999999999,1804.5900000000001,1804.8869999999997,67.75362318840668,0.7093976396190556,0.3327309836390474,0.37666665598000815,1.7200581398521608,1808.0301162797045,1801.1498837202957,0.9535714285714383
2025-04-26 19:30:00,1807.04,1807.28,1805.5,1805.51,160.8434,1806.7279999999998,1806.011,1804.8105,1804.8838,62.1951219512201,0.6328910387921951,0.39276299466967696,0.24012804412251815,1.520167841929309,1807.8508356838586,1801.7701643161415,0.9642857142857305
2025-04-26 19:31:00,1805.51,1805.96,1805.5,1805.67,72.1268,1806.404,1805.9919999999997,1804.9365000000003,1804.8916,61.59909909910023,0.5785010690412946,0.4299106095440005,0.1485904594972941,1.47917571436106,1807.8948514287224,1801.978148571278,0.9221428571428792
2025-04-26 19:32:00,1805.67,1805.67,1804.54,1805.05,51.2418,1806.062,1805.966,1805.048,1804.8868000000002,56.47948164146894,0.4798365506433129,0.439895797763863,0.03994075287944987,1.3927617411614377,1807.8335234823228,1802.2624765176772,0.9607142857143215
2025-04-26 19:33:00,1805.06,1805.22,1804.53,1805.21,76.4421,1805.696,1806.036,1805.1929999999998,1804.8812,52.53239104829248,0.40983059975451397,0.43388275816199323,-0.024052158407479263,1.2346962141885227,1807.6623924283767,1802.7236075716228,0.937142857142898
2025-04-26 19:34:00,1805.22,1806.36,1805.22,1806.2,45.6272,1805.5279999999998,1806.1870000000004,1805.3385000000003,1804.8952,57.03624733475454,0.4292865573229392,0.4329635179941824,-0.0036769606712432346,1.16831536580124,1807.6751307316028,1803.0018692683977,0.997142857142876
2025-04-26 19:35:00,1806.21,1806.91,1806.2,1806.91,45.1669,1805.8080000000002,1806.268,1805.4789999999998,1804.9162,55.76289791438072,0.49627585106100014,0.445625984607546,0.05064986645345415,1.1804365848335434,1807.8398731696668,1803.1181268303328,0.977142857142878
2025-04-26 19:36:00,1806.9,1807.0,1806.34,1806.36,152.4761,1805.946,1806.175,1805.6315,1804.9232000000002,55.76289791437933,0.4992301313279768,0.4563468139516322,0.0428833173763446,1.0780502645624508,1807.7876005291248,1803.4753994708751,0.9714285714285974
2025-04-26 19:37:00,1806.37,1807.44,1806.36,1807.43,43.5507,1806.422,1806.2419999999997,1805.8224999999998,1804.955,65.56503198294189,0.5812116314650666,0.4813197774543191,0.09989185401074752,1.0387283492112203,1807.899956698422,1803.7450433015774,0.9907142857143266
2025-04-26 19:38:00,1807.43,1807.7,1806.94,1806.94,157.1894,1806.768,1806.232,1805.977,1804.9774,61.60990712074243,0.5997303380515859,0.5050018895737725,0.09472844847781348,0.956441323088978,1807.889882646178,1804.0641173538222,0.9121428571428883
2025-04-26 19:39:00,1806.95,1807.37,1806.61,1806.91,57.0288,1806.9099999999999,1806.2189999999998,1806.0835,1804.9675999999997,54.873646209386955,0.605011600043099,0.5250038316676378,0.0800077683754612,0.9344757912944043,1807.9524515825888,1804.2145484174112,0.8657142857143266
2025-04-26 19:40:00,1806.9,1807.28,1806.9,1807.27,74.0362,1806.982,1806.395,1806.203,1804.9626,49.866310160427936,0.63097257054892,0.5461975794438942,0.08477499110502573,0.9252430715011758,1808.0534861430024,1804.3525138569976,0.7971428571428792
2025-04-26 19:41:00,1807.27,1807.28,1806.6,1806.6,24.8492,1807.03,1806.4879999999998,1806.2400000000002,1804.9546000000003,48.950131233595336,0.5906744982039527,0.555092963195906,0.03558153500804673,0.9256008030599157,1808.09120160612,1804.3887983938805,0.8071428571428864
2025-04-26 19:42:00,1806.61,1806.61,1805.75,1805.76,31.2274,1806.696,1806.559,1806.2625,1804.93,42.17603911980506,0.4853620540795873,0.5411467813726423,-0.05578472729305495,0.9070883171151884,1808.0766766342304,1804.4483233657697,0.8014285714285896
2025-04-26 19:43:00,1805.75,1806.62,1805.71,1806.61,159.6334,1806.6299999999999,1806.699,1806.3675000000003,1804.934,47.61904761904738,0.46512738071601234,0.5259429012413163,-0.06081552052530392,0.8098854722785273,1807.9872709445574,1804.7477290554432,0.8578571428571422
2025-04-26 19:44:00,1806.61,1806.62,1805.82,1805.83,113.5105,1806.414,1806.6619999999998,1806.4244999999999,1804.9284,51.93236714975797,0.3817511849956645,0.49710455799218595,-0.11535337299652143,0.7208290214811576,1807.866158042962,1804.9828419570376,0.7878571428571409
2025-04-26 19:45:00,1805.83,1806.1,1805.4,1805.61,68.9977,1806.0819999999999,1806.532,1806.4,1804.9256,49.64028776978316,0.2945276563261814,0.45658917765898505,-0.16206152133280366,0.7404977019747133,1807.8809954039496,1804.9190045960506,0.8049999999999825
2025-04-26 19:46:00,1805.61,1806.3,1805.6,1806.3,60.2708,1806.0220000000002,1806.5259999999998,1806.3505,1804.9403999999997,57.43162901307939,0.27787642837893145,0.4208466278029743,-0.14297019942404288,0.7103481387371559,1807.7711962774742,1804.9298037225258,0.7742857142856922
2025-04-26 19:47:00,1806.29,1810.03,1806.29,1808.72,1154.0337,1806.614,1806.655,1806.4485,1805.0118,66.44798500468552,0.45471234462115717,0.42761977116661093,0.027092573454546243,0.8838330125084064,1808.2161660250167,1804.6808339749832,0.9921428571428318
2025-04-26 19:48:00,1808.72,1808.73,1807.02,1807.03,124.8081,1806.6979999999999,1806.664,1806.4479999999999,1805.0669999999998,53.64995602462577,0.4532622807696498,0.43274827308721875,0.020514007682431057,0.8834835382850813,1808.21496707657,1804.6810329234297,1.0321428571428442
2025-04-26 19:49:00,1807.02,1807.02,1806.26,1806.51,69.4661,1806.834,1806.6240000000003,1806.4215,1805.1414000000002,48.21109123434669,0.405479327258945,0.427294483921564,-0.021815156662619017,0.8726745063303354,1808.1668490126606,1804.6761509873393,1.0364285714285546
2025-04-26 19:50:00,1806.51,1807.78,1805.51,1807.64,188.7294,1807.2400000000002,1806.661,1806.5280000000002,1805.2182,55.44217687074905,0.4535641434285935,0.43254841582296993,0.02101572760562359,0.8854591460170124,1808.2989182920342,1804.7570817079663,1.1514285714285475
2025-04-26 19:51:00,1807.64,1808.11,1807.59,1808.0,51.8146,1807.58,1806.801,1806.6444999999999,1805.2964000000002,52.57918552036172,0.514786559021104,0.4489960444625968,0.06579051455850726,0.9192644395357022,1808.4830288790713,1804.8059711209285,1.111428571428535
2025-04-26 19:52:00,1808.0,1808.8,1807.72,1808.6,216.218,1807.5559999999998,1807.0849999999998,1806.8220000000001,1805.394,57.43727598566253,0.6047495734137556,0.48014675025282855,0.12460282316092702,0.9377273783546086,1808.6974547567092,1804.946545243291,1.1342857142856733
2025-04-26 19:53:00,1808.59,1809.43,1808.2,1808.49,135.9977,1807.848,1807.273,1806.986,1805.4754,57.02846975088949,0.6595667547935591,0.5160307511609746,0.14353600363258445,0.9277329495033875,1808.8414658990068,1805.1305341009934,1.1678571428571038
2025-04-26 19:54:00,1808.49,1808.88,1808.49,1808.87,48.0377,1808.3200000000002,1807.577,1807.1195,1805.5525999999998,57.1047957371223,0.7253116489823697,0.5578869307252536,0.16742471825711602,0.9981112448906032,1809.1157224897813,1805.1232775102187,1.1685714285714053
2025-04-26 19:55:00,1808.87,1809.68,1808.81,1808.81,213.0569,1808.554,1807.8970000000002,1807.2145,1805.6468000000002,60.37558685446062,0.7637691968627678,0.5990633839527565,0.1647058129100113,1.065282149094704,1809.3450642981895,1805.0839357018106,1.1821428571428376
2025-04-26 19:56:00,1808.8,1810.01,1808.8,1809.41,111.1778,1808.836,1808.208,1807.3670000000002,1805.7547999999997,67.53121998078839,0.8330590797106652,0.6458625231043382,0.18719655660632695,1.1513520675710325,1809.6697041351422,1805.0642958648582,1.2071428571428473
2025-04-26 19:57:00,1809.4,1809.88,1809.28,1809.42,84.0564,1809.0,1808.2779999999998,1807.4665,1805.8736,64.68129571577947,0.8786501949937247,0.6924200574822156,0.18623013751150908,1.2396827923337141,1809.9458655846674,1804.9871344153325,1.1850000000000105
2025-04-26 19:58:00,1809.42,1809.6,1809.33,1809.5,30.0235,1809.202,1808.525,1807.5945,1806.0134,70.6877113866974,0.9107383885061608,0.7360837236870047,0.17465466481915615,1.3124844878608095,1810.2194689757216,1804.9695310242782,1.1471428571428695
2025-04-26 19:59:00,1809.5,1814.89,1809.49,1813.08,1500.3604,1810.0440000000003,1809.182,1807.9030000000002,1806.2409999999998,80.53965658217561,1.2110839715885504,0.8310837732673139,0.38000019832123655,1.7836748005289844,1811.4703496010582,1804.3356503989423,1.4828571428571746
2025-04-26 20:00:00,1813.08,1818.0,1812.93,1817.61,2031.5599,1811.804,1810.179,1808.42,1806.5711999999999,85.18979464841367,1.793963457233076,1.0236597100604663,0.7703037471726097,2.7996973528832174,1814.0193947057664,1802.8206052942337,1.7950000000000241
2025-04-26 20:01:00,1817.6,1818.52,1814.23,1814.89,806.3215,1812.9,1810.868,1808.8345000000002,1806.8059999999998,68.84544899205952,2.0132113339379885,1.2215700348359708,0.7916412991020176,3.112285461532916,1815.059070923066,1802.6099290769343,1.8342857142857352
2025-04-26 20:02:00,1814.89,1815.7,1814.05,1814.05,261.5734,1813.8259999999998,1811.413,1809.2489999999998,1807.0306,72.61597938144394,2.095035609602064,1.3962631497891895,0.6987724598128746,3.231040080934845,1815.7110801618694,1802.7869198381302,1.8300000000000247
2025-04-26 20:03:00,1814.05,1815.58,1814.01,1815.05,211.7183,1814.9360000000001,1812.069,1809.6709999999998,1807.2854,76.68750000000064,2.215039978175355,1.5600185154664226,0.6550214627089324,3.41419929803826,1816.4993985960764,1802.8426014039233,1.8871428571428785
2025-04-26 20:04:00,1815.05,1815.1,1814.41,1814.93,89.431,1815.306,1812.675,1810.1260000000002,1807.5181999999998,74.31621080720578,2.2742452244572178,1.7028638572645818,0.571381367192636,3.4810893643409546,1817.0881787286821,1803.1638212713183,1.7742857142857247
2025-04-26 20:05:00,1814.94,1815.49,1812.89,1813.66,228.2988,1814.516,1813.1600000000003,1810.5285,1807.7094,67.7987421383657,2.193403235367896,1.8009717328852446,0.39243150248265124,3.395790390036716,1817.3200807800733,1803.7369192199264,1.9228571428571481
2025-04-26 20:06:00,1813.67,1814.89,1813.67,1814.6,53.704,1814.458,1813.679,1810.9434999999999,1807.9352000000001,68.47290640394165,2.180055201347841,1.876788426577764,0.303266774770077,3.3587972086547757,1817.6610944173094,1804.2259055826903,1.9335714285714403
2025-04-26 20:07:00,1814.61,1816.6,1814.2,1816.6,137.6054,1814.968,1814.3969999999997,1811.3375,1808.195,72.36624379481566,2.3042975655619102,1.9622902543745933,0.342007311187317,3.541455061417044,1818.4204101228343,1804.254589877166,2.017142857142858
2025-04-26 20:08:00,1816.59,1817.93,1816.42,1816.43,176.1304,1815.2440000000001,1815.0899999999997,1811.8075000000001,1808.4466,71.0937500000012,2.3618173943270904,2.042195682365093,0.3196217119619975,3.563389686424031,1818.934279372848,1804.6807206271521,2.09714285714285
2025-04-26 20:09:00,1816.43,1816.43,1814.92,1814.92,44.5139,1815.2420000000002,1815.2740000000001,1812.2279999999998,1808.6494,65.7718120805377,2.2595116488373606,2.0856588756595467,0.1738527731778139,3.3977153321574787,1819.023430664315,1805.4325693356848,2.142857142857127
2025-04-26 20:10:00,1814.91,1817.19,1814.6,1814.91,421.8989,1815.4920000000002,1815.0040000000001,1812.5914999999998,1808.85,64.64323748668852,2.1528104334383897,2.0990891872153155,0.05372124622307428,3.267428210377027,1819.1263564207538,1806.0566435792457,2.241428571428563
2025-04-26 20:11:00,1814.91,1815.2,1814.6,1814.6,189.3696,1815.4919999999997,1814.975,1812.9215,1809.0248,63.5744234800838,2.019949818143459,2.0832613134009446,-0.06331149525748536,3.1087301104230534,1819.138960220846,1806.7040397791538,2.241428571428563
2025-04-26 20:12:00,1814.61,1815.17,1813.37,1813.37,160.2578,1814.846,1814.907,1813.1599999999999,1809.1860000000001,59.5650024715768,1.794717714215949,2.0255525935639453,-0.2308348793479964,2.938026549356052,1819.036053098712,1807.2839469012877,2.3507142857142918
2025-04-26 20:13:00,1813.37,1813.37,1812.2,1812.68,209.9228,1814.096,1814.67,1813.3695,1809.3494,48.84659746251477,1.5427584565607049,1.9289937661632974,-0.38623530960259256,2.7294851557122306,1818.8284703114246,1807.9105296885755,2.048571428571417
2025-04-26 20:14:00,1812.67,1812.67,1810.85,1811.89,495.1428,1813.4900000000002,1814.366,1813.5204999999999,1809.4934,28.970588235294002,1.264753243793166,1.7961456616892713,-0.5313924178961054,2.544747894553925,1818.6099957891076,1808.431004210892,1.817142857142861
2025-04-26 20:15:00,1811.9,1811.94,1811.03,1811.04,67.5572,1812.716,1814.104,1813.632,1809.5922,33.58908780903579,0.9647234817241497,1.629861225696247,-0.6651377439720974,2.370371057894304,1818.3727421157887,1808.8912578842114,1.575714285714298
2025-04-26 20:16:00,1811.04,1811.39,1810.5,1810.51,211.673,1811.898,1813.6950000000002,1813.687,1809.6566,34.500875656742195,0.6763842267498603,1.4391658259069697,-0.7627815991571094,2.278222068677644,1818.2434441373553,1809.1305558626445,1.5214285714285845
2025-04-26 20:17:00,1810.52,1811.9,1810.52,1811.79,151.4827,1811.5819999999999,1813.214,1813.8055,1809.7572,36.06837606837561,0.5448775828042471,1.2603081772864253,-0.7154305944821782,2.0991990338428956,1818.0038980676857,1809.6071019323142,1.5085714285714533
2025-04-26 20:18:00,1811.79,1811.79,1810.95,1810.95,53.3338,1811.236,1812.666,1813.878,1809.8354000000002,33.97745571658558,0.3686273337552848,1.0819720085801972,-0.7133446748249124,1.9633151353084142,1817.8046302706168,1809.951369729383,1.5192857142857454
2025-04-26 20:19:00,1810.95,1810.96,1810.55,1810.88,76.9814,1811.034,1812.262,1813.768,1809.9122,37.611408199643144,0.22075460491350896,0.9097285278468595,-0.6889739229333506,2.069155943984867,1817.9063118879697,1809.6296881120304,1.3628571428571863
2025-04-26 20:20:00,1810.89,1811.36,1810.47,1810.62,211.5234,1810.95,1811.8329999999999,1813.4184999999998,1810.0144,31.11954459203021,0.08164344009514934,0.7441115102965176,-0.6624680702013682,1.9742107695540534,1817.3669215391078,1809.4700784608917,1.3385714285714616
2025-04-26 20:21:00,1810.62,1810.89,1810.53,1810.78,98.9255,1811.0040000000001,1811.4510000000002,1813.2129999999997,1810.1166,16.551724137931572,-0.015513665561229573,0.5921864751249681,-0.6077001406861977,2.0262023083088763,1817.2654046166174,1809.160595383382,1.1928571428571948
2025-04-26 20:22:00,1810.77,1810.77,1809.33,1809.33,441.7559,1810.512,1811.047,1812.977,1810.2022,14.42885771543105,-0.20712662679579807,0.4323238547408149,-0.639450481536613,2.1917022954963947,1817.3604045909929,1808.5935954090073,1.1885714285714843
2025-04-26 20:23:00,1809.34,1810.5,1809.33,1809.61,115.5268,1810.244,1810.7400000000002,1812.705,1810.2902000000001,19.657142857142645,-0.33255414198742983,0.279348255395166,-0.6119023973825959,2.257470639658116,1817.2199412793161,1808.1900587206837,1.164285714285776
2025-04-26 20:24:00,1809.61,1809.61,1808.7,1808.71,95.1474,1809.81,1810.422,1812.3939999999998,1810.3404,17.84232365145239,-0.4988286437244369,0.12371287557124543,-0.6225415192956824,2.360890555537285,1817.1157811110743,1807.6722188889253,1.0442857142857551
2025-04-26 20:25:00,1808.71,1809.03,1808.2,1808.85,139.474,1809.4559999999997,1810.203,1812.1535,1810.3792,19.640971488911717,-0.6122479411685617,-0.023479287776716005,-0.5887686533918457,2.467714210710894,1817.0889284214218,1807.218071578578,1.0607142857143117
2025-04-26 20:26:00,1808.86,1809.19,1808.4,1808.6,40.5306,1809.0199999999998,1810.012,1811.8535000000004,1810.424,21.908127208479954,-0.7140750495229895,-0.16159844012597072,-0.5524766093970188,2.518820265719454,1816.8911405314393,1806.8158594685615,0.988571428571439
2025-04-26 20:27:00,1808.59,1808.85,1808.22,1808.22,82.1402,1808.798,1809.655,1811.4344999999998,1810.4397999999999,22.73838630806769,-0.8160299059316003,-0.2924847332870967,-0.5235451726445036,2.380916399079978,1816.1963327981598,1806.6726672018399,0.950000000000013
2025-04-26 20:28:00,1808.23,1808.38,1807.5,1807.5,105.3193,1808.3759999999997,1809.31,1810.9879999999998,1810.451,22.934648581996584,-0.9440454782638881,-0.422796882282455,-0.521248595981433,2.227159154482452,1815.4423183089648,1806.5336816910349,0.8821428571428669
2025-04-26 20:29:00,1807.51,1809.58,1807.51,1809.05,61.8145,1808.444,1809.127,1810.6945,1810.4938,38.7060158910325,-0.9099375024186429,-0.5202250063096926,-0.3897124961089503,2.0624065540342054,1814.8193131080684,1806.5696868919317,0.9657142857142844
2025-04-26 20:30:00,1809.05,1810.2,1808.89,1809.32,95.2138,1808.5379999999998,1808.9969999999998,1810.4150000000002,1810.5348,43.04093567251408,-0.8513066096347757,-0.5864413269747093,-0.26486528266006637,1.8263178383695038,1814.0676356767392,1806.7623643232612,0.9957142857142733
2025-04-26 20:31:00,1809.31,1810.1,1809.22,1809.9,64.8705,1808.798,1808.909,1810.1799999999998,1810.6008,37.961783439491114,-0.7494014188823712,-0.6190333453562417,-0.13036807352612956,1.5393060652544985,1813.258612130509,1807.1013878694907,0.9592857142856863
2025-04-26 20:32:00,1809.9,1810.7,1809.81,1810.69,92.0281,1809.292,1809.045,1810.0459999999998,1810.6994,48.333333333333385,-0.5980010395876434,-0.6148268842025221,0.016825844614878682,1.3522822830503103,1812.7505645661004,1807.3414354338993,0.9628571428571279
2025-04-26 20:33:00,1810.7,1811.24,1810.45,1810.64,50.0256,1809.92,1809.148,1809.9440000000002,1810.78,48.457583547557775,-0.47655628612778855,-0.5871727645875754,0.11061647845978684,1.2129016987965306,1812.3698033975932,1807.5181966024072,0.9899999999999766
2025-04-26 20:34:00,1810.64,1811.38,1810.56,1810.57,88.2256,1810.2240000000002,1809.334,1809.8780000000002,1810.8747999999998,49.67061923583692,-0.3815604674782662,-0.5460503051657136,0.1644898376874474,1.1348387339151702,1812.1476774678306,1807.6083225321697,0.9849999999999974
2025-04-26 20:35:00,1810.57,1810.65,1809.7,1809.7,58.079,1810.3,1809.4190000000003,1809.8110000000001,1810.9565999999998,43.49397590361468,-0.3721869860009974,-0.5112776413327704,0.139090655331773,1.1016967795620936,1812.0143935591243,1807.607606440876,1.0271428571428487
2025-04-26 20:36:00,1809.7,1809.77,1809.1,1809.27,294.2056,1810.1740000000002,1809.486,1809.7489999999998,1811.016,49.58791208791246,-0.39490363742470436,-0.4880028405511572,0.09309920312645287,1.095161129404635,1811.9393222588092,1807.5586777411904,0.971428571428565
2025-04-26 20:37:00,1809.27,1809.28,1808.5,1808.5,190.8696,1809.736,1809.514,1809.5844999999997,1811.0116,42.85714285714328,-0.4696257587688706,-0.48432742419469993,0.014701665425829347,1.0167361373720523,1811.6179722747438,1807.5510277252556,0.943571428571415
2025-04-26 20:38:00,1808.5,1809.37,1808.5,1809.12,107.695,1809.432,1809.6760000000002,1809.493,1811.0534000000002,52.73698264352381,-0.47335818137457863,-0.4821335756306757,0.00877539425609708,0.9685860581192197,1811.4301721162383,1807.5558278837616,0.9407142857142746
2025-04-26 20:39:00,1809.12,1809.13,1808.41,1808.74,74.0447,1809.066,1809.645,1809.3859999999997,1811.098,49.288486416559486,-0.5012014391838875,-0.4859471483413181,-0.015254290842569407,0.9244992979877106,1811.2349985959752,1807.5370014040243,0.9328571428571389
2025-04-26 20:40:00,1808.74,1808.74,1808.67,1808.74,36.2376,1808.8739999999998,1809.587,1809.2920000000001,1811.12,50.93582887700604,-0.5173042600979443,-0.49221857069264335,-0.025085689405300926,0.8872524143184222,1811.0665048286369,1807.5174951713634,0.8814285714285656
2025-04-26 20:41:00,1808.74,1809.4,1808.73,1809.1,58.7402,1808.8399999999997,1809.507,1809.208,1811.1419999999998,55.898123324396146,-0.49530727636852134,-0.49283631182781895,-0.0024709645407023917,0.8155953617326641,1810.8391907234654,1807.5768092765347,0.8842857142857221
2025-04-26 20:42:00,1809.1,1809.23,1808.92,1808.92,55.5683,1808.9239999999998,1809.33,1809.1875,1811.1484000000003,60.26011560693751,-0.48678761929977554,-0.49162657332221027,0.004838954022434727,0.8175179086242375,1810.8225358172485,1807.5524641827515,0.8435714285714246
2025-04-26 20:43:00,1808.92,1810.61,1808.91,1810.17,109.8859,1809.134,1809.2830000000001,1809.2154999999998,1811.182,58.4592145015119,-0.37485013733089545,-0.4682712861239473,0.09342114879305186,0.8419743428870359,1810.899448685774,1807.5315513142257,0.8164285714285597
2025-04-26 20:44:00,1810.16,1810.4,1808.87,1808.87,121.2964,1809.1599999999999,1809.113,1809.2235,1811.182,47.05882352941141,-0.386581738212044,-0.4519333765415667,0.06535163832952268,0.8376676607520205,1810.898835321504,1807.548164678496,0.8321428571428636
2025-04-26 20:45:00,1808.88,1810.05,1808.4,1810.05,57.5265,1809.422,1809.148,1809.2835000000002,1811.2068,50.9090909090901,-0.2972366193785092,-0.4209940251089552,0.12375740573044602,0.8523544817170132,1810.9882089634343,1807.5787910365661,0.8871428571428623
2025-04-26 20:46:00,1810.05,1810.89,1810.04,1810.89,58.9811,1809.78,1809.31,1809.3980000000004,1811.2364000000002,51.20481927710871,-0.15684102349041495,-0.3681634247852472,0.21132240129483226,0.9077189481454262,1811.2134378962912,1807.5825621037095,0.8842857142857221
2025-04-26 20:47:00,1810.89,1811.27,1810.72,1810.78,116.3184,1810.152,1809.538,1809.5260000000003,1811.2636000000002,50.8373205741619,-0.053832040689258065,-0.3052971479660494,0.25146510727679133,0.9133420437196634,1811.3526840874397,1807.699315912561,0.8671428571428643
2025-04-26 20:48:00,1810.78,1810.78,1809.26,1809.39,104.3006,1809.9959999999999,1809.565,1809.6205000000002,1811.2614,43.904958677686686,-0.08339671751809874,-0.2609170618764593,0.17752034435836056,0.7808529441628199,1811.1822058883258,1808.0587941116746,0.9171428571428513
2025-04-26 20:49:00,1809.39,1809.7,1809.3,1809.3,41.8356,1810.0819999999999,1809.6209999999999,1809.6329999999998,1811.1858000000002,47.752808988763555,-0.11278902309618388,-0.23129145412040422,0.11850243102422034,0.7732031832017842,1811.1794063664033,1808.0865936335963,0.8778571428571402
2025-04-26 20:50:00,1809.31,1809.88,1809.3,1809.6,76.5194,1809.9920000000002,1809.7069999999999,1809.6470000000002,1811.0256,51.88141391106002,-0.11060021381285878,-0.20715320605889515,0.09655299224603636,0.7697648338004817,1811.1865296676012,1808.107470332399,0.8714285714285747
2025-04-26 20:51:00,1809.6,1810.3,1809.32,1809.32,81.8611,1809.6779999999999,1809.729,1809.618,1810.9142000000002,54.951690821255674,-0.12996111578377167,-0.19171478800387046,0.06175367222009878,0.7706565925012054,1811.1593131850022,1808.0766868149976,0.8857142857142922
2025-04-26 20:52:00,1809.31,1809.66,1808.88,1808.97,53.945,1809.316,1809.734,1809.5320000000004,1810.8126000000002,49.06367041198587,-0.1715691031881761,-0.1876856510407316,0.016116547852555507,0.7400967251045324,1811.0121934502095,1808.0518065497913,0.8792857142857267
2025-04-26 20:53:00,1808.98,1809.34,1807.66,1808.18,113.5657,1809.0739999999998,1809.5349999999999,1809.4089999999997,1810.6752,46.67458432304073,-0.2652326932834512,-0.20319505948927552,-0.062037633794175706,0.7506060739804582,1810.9102121479605,1807.9077878520388,0.9478571428571415
2025-04-26 20:54:00,1808.18,1808.18,1807.13,1807.25,124.1774,1808.664,1809.373,1809.243,1810.5216,42.0320855614974,-0.40978128730921526,-0.2445123050532635,-0.16526898225595177,0.8418969835574511,1810.926793967115,1807.559206032885,1.0178571428571428
2025-04-26 20:55:00,1807.25,1807.86,1807.24,1807.27,58.8857,1808.1979999999999,1809.095,1809.1215,1810.3938,39.844617092120515,-0.5167662964483952,-0.29896310333228987,-0.21780319311610535,0.9418809592756111,1811.0052619185512,1807.2377380814487,1.0142857142857014
2025-04-26 20:56:00,1807.27,1807.7,1805.51,1807.69,207.6601,1807.872,1808.775,1809.0425000000002,1810.2556,43.35135135135158,-0.5611931121961788,-0.3514091051050677,-0.20978400709111117,0.9936105105658015,1811.0297210211318,1807.0552789788687,1.1485714285714235
2025-04-26 20:57:00,1807.7,1807.87,1807.25,1807.45,94.8307,1807.568,1808.4420000000002,1808.9900000000002,1810.0726000000002,33.49514563106874,-0.608750382514927,-0.40287736058703955,-0.20587302192788742,1.0499273179706785,1811.0898546359415,1806.890145364059,1.0714285714285714
2025-04-26 20:58:00,1807.46,1807.46,1806.52,1807.06,50.1178,1807.3439999999998,1808.209,1808.887,1809.8852,37.65347885402557,-0.6701841369524573,-0.45633871586012315,-0.21384542109233412,1.134168373449892,1811.1553367468998,1806.6186632531,1.029285714285704
2025-04-26 20:59:00,1807.05,1807.05,1805.57,1805.7,61.4885,1807.034,1807.8489999999997,1808.7350000000001,1809.7007999999998,21.038615179761777,-0.8191685982701529,-0.5289046923421291,-0.29026390592802376,1.339946976312736,1811.4148939526256,1806.0551060473747,1.0178571428571428
2025-04-26 21:00:00,1805.69,1806.92,1805.69,1806.92,143.7195,1806.964,1807.5809999999997,1808.6439999999998,1809.5409999999997,24.841571609632595,-0.8292371238237592,-0.5889711786384552,-0.2402659451853041,1.4000428581262105,1811.4440857162522,1805.8439142837474,1.0449999999999915
2025-04-26 21:01:00,1806.93,1808.26,1806.93,1808.17,64.5681,1807.06,1807.466,1808.5974999999999,1809.4124000000002,35.5481727574756,-0.727960474342126,-0.6167690377791893,-0.11119143656293662,1.399544570418852,1811.3965891408375,1805.7984108591622,1.1014285714285603
2025-04-26 21:02:00,1808.16,1809.21,1807.4,1809.21,248.3581,1807.4120000000003,1807.4900000000002,1808.6119999999999,1809.3292,48.96313364055263,-0.5573538632172585,-0.6048860028668033,0.047532139649544725,1.4045549976527827,1811.4211099953054,1805.8028900046943,1.1221428571428436
2025-04-26 21:03:00,1809.21,1811.38,1809.2,1810.71,216.0082,1808.1419999999998,1807.743,1808.639,1809.2898,56.98711595639293,-0.2976779842651922,-0.5434443991464811,0.24576641488128892,1.4408035054899653,1811.5206070109798,1805.75739298902,1.2492857142856988
2025-04-26 21:04:00,1810.7,1811.1,1810.06,1810.44,182.7069,1809.0900000000001,1808.062,1808.7175,1809.2608000000002,54.17495029821148,-0.11237434139093239,-0.4572303875953714,0.344856046204439,1.4957725532005521,1811.7090451064012,1805.7259548935988,1.282142857142828
2025-04-26 21:05:00,1810.45,1811.8,1810.45,1811.38,80.2246,1809.982,1808.473,1808.784,1809.2676,59.60820895522466,0.10907294965204528,-0.34396972014588806,0.45304266979793334,1.5850332901582964,1811.9540665803167,1805.6139334196835,1.3092857142856766
2025-04-26 21:06:00,1811.38,1811.39,1810.24,1810.88,27.0308,1810.5240000000001,1808.7920000000001,1808.7835,1809.275,58.78564857405732,0.24144250303720582,-0.2268872755092693,0.4683297785464751,1.5843354091873174,1811.9521708183747,1805.6148291816253,1.3357142857142565
2025-04-26 21:07:00,1810.88,1811.62,1810.83,1811.61,59.2521,1811.0040000000001,1809.208,1808.825,1809.2714,65.86493987048962,0.4006329793014629,-0.10138322454712287,0.5020162038485858,1.6489374583159488,1812.1228749166319,1805.5271250833682,1.272142857142837
2025-04-26 21:08:00,1811.61,1813.19,1811.61,1813.19,154.6729,1811.5,1809.8210000000004,1809.015,1809.3162,75.9162303664923,0.6468291304568083,0.04825924645366338,0.5985698840031449,1.9149398793285386,1812.8448797586573,1805.185120241343,1.309999999999994
2025-04-26 21:09:00,1813.19,1813.49,1812.93,1813.49,66.4619,1812.11,1810.6,1809.2245000000003,1809.3684,76.49063032367982,0.8562782046615212,0.20986303809523496,0.6464151665662862,2.1611339017859836,1813.5467678035723,1804.9022321964283,1.3057142857142838
2025-04-26 21:10:00,1813.49,1813.5,1813.03,1813.28,85.51,1812.4900000000002,1811.236,1809.4085,1809.4215999999997,74.24111014744116,0.9938661892417713,0.3666636683245422,0.6272025209172291,2.3437313377516387,1814.0959626755032,1804.7210373244968,1.182857142857139
2025-04-26 21:11:00,1813.28,1813.69,1813.09,1813.68,192.0593,1813.05,1811.7869999999998,1809.6264999999999,1809.4796,76.6467065868263,1.1222457647477313,0.51778008760918,0.6044656771385513,2.530403078851264,1814.6873061577023,1804.5656938422974,1.181428571428585
2025-04-26 21:12:00,1813.68,1814.7,1813.5,1814.67,171.429,1813.6619999999998,1812.333,1809.9114999999997,1809.5864,80.96013018714463,1.2890132866996282,0.6720267274272697,0.6169865592723586,2.762886125316794,1815.4372722506332,1804.3857277493662,1.200000000000013
2025-04-26 21:13:00,1814.67,1814.89,1813.5,1813.51,176.3165,1813.726,1812.613,1810.1780000000003,1809.6643999999997,82.29942100909781,1.3124463789788479,0.8001106577375854,0.5123357212412625,2.842977683678974,1815.8639553673584,1804.4920446326423,1.1928571428571624
2025-04-26 21:14:00,1813.5,1814.35,1813.27,1814.34,98.747,1813.896,1813.003,1810.5324999999998,1809.777,81.70940170940092,1.3820598116308247,0.9165004885162333,0.46555932311459136,2.9001231833023606,1816.3327463666046,1804.732253633395,1.18214285714287
2025-04-26 21:15:00,1814.34,1814.86,1813.51,1814.86,128.5478,1814.212,1813.351,1810.9119999999998,1809.8972,80.49225159525894,1.4623317624364063,1.025666743300268,0.4366650191361383,2.946956682556591,1816.805913365113,1805.0180866348867,1.1828571428571553
2025-04-26 21:16:00,1814.85,1814.85,1814.37,1814.62,84.7559,1814.4,1813.725,1811.2585,1810.0176000000001,76.59783677482702,1.489412843410264,1.1184159633222672,0.3709968800879968,2.9555768435871492,1817.169653687174,1805.3473463128257,1.0885714285714454
2025-04-26 21:17:00,1814.61,1814.75,1813.93,1813.98,58.875,1814.262,1813.962,1811.5849999999998,1810.1328,67.56176154672396,1.4426027177526066,1.1832533142083352,0.2593494035442714,2.8722181057118736,1817.3294362114236,1805.840563788576,0.9914285714285792
2025-04-26 21:18:00,1813.97,1814.67,1813.72,1814.14,292.7881,1814.3880000000001,1814.057,1811.9390000000003,1810.2656,70.10869565217406,1.4022517336304645,1.2270529980927611,0.17519873553770338,2.7172856046642804,1817.373571209329,1806.5044287906717,0.9850000000000136
2025-04-26 21:19:00,1814.14,1814.22,1811.88,1812.01,498.6289,1813.922,1813.909,1812.2544999999998,1810.3248,53.031761308950315,1.1847431080802835,1.2185910200902657,-0.03384791200998216,2.2870147755623944,1816.8285295511246,1807.680470448875,1.055000000000015
2025-04-26 21:20:00,1812.0,1812.01,1811.38,1811.9,105.7178,1813.33,1813.771,1812.5035,1810.3764,55.09999999999991,0.9920540925286332,1.1732836345779392,-0.18122954204930597,1.9167825987879923,1816.337065197576,1808.669934802424,1.0178571428571428
2025-04-26 21:21:00,1811.9,1812.37,1811.9,1812.0,60.4471,1812.806,1813.6029999999998,1812.6950000000002,1810.4184,52.08110992529401,0.8377586633353076,1.106178640329413,-0.26841997699410536,1.631078107933508,1815.9571562158671,1809.4328437841332,0.9949999999999883
2025-04-26 21:22:00,1812.0,1812.2,1809.71,1811.28,447.2848,1812.266,1813.264,1812.7985,1810.4301999999998,38.77790834312525,0.6498889263511956,1.0149206975337695,-0.3650317711825739,1.4544062830888138,1815.7073125661777,1809.8896874338225,1.0599999999999778
2025-04-26 21:23:00,1811.28,1813.09,1811.08,1813.09,86.6698,1812.056,1813.2219999999998,1812.9175,1810.4791999999998,48.00399201596761,0.6396788597528484,0.9398723299775853,-0.30019347022473686,1.3694135335118311,1815.6563270670238,1810.1786729329763,1.1635714285714098
2025-04-26 21:24:00,1813.1,1815.54,1813.1,1815.35,212.3866,1812.7240000000002,1813.3229999999999,1813.163,1810.5748,58.57497928748943,0.8046746325346703,0.9128327904890023,-0.10815815795433203,1.3417235594499386,1815.8464471189,1810.4795528811,1.3049999999999824
2025-04-26 21:25:00,1815.35,1815.8,1815.0,1815.42,298.0771,1813.4279999999999,1813.3790000000001,1813.3649999999998,1810.6892,57.41056218057925,0.9303587891865845,0.9163379902285188,0.014020798958065739,1.363105975140096,1816.09121195028,1810.6387880497196,1.3192857142856838
2025-04-26 21:26:00,1815.42,1815.42,1815.14,1815.18,41.4229,1814.0639999999999,1813.435,1813.58,1810.8074000000001,52.32029117379431,0.9990816037807235,0.9328867129389599,0.06619489084176367,1.2875435626745648,1816.1550871253492,1811.0049128746507,1.2535714285713928
2025-04-26 21:27:00,1815.19,1815.19,1814.6,1814.99,94.7298,1814.806,1813.536,1813.7489999999998,1810.9372,57.38522954091827,1.0263820242887505,0.9515857752089181,0.0747962490798324,1.2361566092658554,1816.2213132185316,1811.276686781468,1.196428571428539
2025-04-26 21:28:00,1815.0,1815.19,1814.45,1814.46,193.6383,1815.08,1813.568,1813.8125,1811.0439999999999,50.617283950617896,0.9937953791106793,0.9600276959892704,0.033767683121408876,1.2385470071617288,1816.2895940143235,1811.3354059856765,1.1721428571428305
2025-04-26 21:29:00,1814.46,1814.8,1813.37,1813.37,103.8142,1814.684,1813.7040000000002,1813.8065,1811.1366,42.75996112730815,0.8699876613318338,0.9420196890577831,-0.0720320277259493,1.2404807024535445,1816.287461404907,1811.325538595093,1.1778571428571272
2025-04-26 21:30:00,1813.37,1813.91,1813.13,1813.74,71.209,1814.348,1813.8880000000001,1813.8294999999998,1811.2366,45.77735124760146,0.792588592857328,0.9121334698176922,-0.1195448769603642,1.2344548144625487,1816.298409628925,1811.3605903710747,1.1985714285714104
2025-04-26 21:31:00,1813.74,1813.74,1813.37,1813.38,91.1145,1813.988,1814.0260000000003,1813.8145,1811.3222,47.04142011834374,0.6941979996895498,0.8685463757920637,-0.17434837610251397,1.2381840499622478,1816.2908680999244,1811.3381319000755,1.1664285714285663
2025-04-26 21:32:00,1813.37,1813.99,1813.37,1813.99,61.4348,1813.788,1814.297,1813.7805,1811.4235999999999,49.29178470254916,0.65786123296607,0.826409347226865,-0.16854811426079497,1.2226953635743698,1816.225890727149,1811.3351092728512,1.1428571428571428
2025-04-26 21:33:00,1814.0,1815.81,1813.99,1815.8,87.5818,1814.056,1814.568,1813.895,1811.5362,68.45180136319362,0.7662827264682619,0.8143840230751445,-0.04810129660688256,1.30076293584474,1816.4965258716895,1811.2934741283104,1.105714285714287
2025-04-26 21:34:00,1815.8,1815.81,1814.89,1814.89,92.7371,1814.3600000000001,1814.5220000000002,1813.9225000000001,1811.6566,63.50496838301728,0.7699031817592186,0.8054878548119593,-0.03558467305274071,1.3163861033765796,1816.5552722067532,1811.289727793247,1.1264285714285702
2025-04-26 21:35:00,1814.9,1814.9,1814.35,1814.35,58.5949,1814.482,1814.4149999999997,1813.8970000000002,1811.7425999999998,60.208514335359965,0.7208889722949152,0.7885680783085505,-0.06767910601363525,1.302132261252221,1816.5012645225047,1811.2927354774956,1.132142857142883
2025-04-26 21:36:00,1814.36,1814.63,1813.28,1813.28,72.7986,1814.462,1814.225,1813.83,1811.7904,58.431703204047125,0.5889161418338063,0.7486376910136017,-0.15972154917979542,1.2974387743397853,1816.4248775486794,1811.2351224513204,1.0507142857143208
2025-04-26 21:37:00,1813.29,1813.29,1811.96,1812.32,96.9065,1814.128,1813.9579999999999,1813.747,1811.8211999999999,46.5031789282472,0.4022261334457653,0.6793553795000344,-0.27712924605426914,1.3397450678551257,1816.4264901357103,1811.0675098642898,1.0021428571428876
2025-04-26 21:38:00,1812.32,1813.62,1812.32,1812.94,72.4587,1813.556,1813.806,1813.687,1811.8922,37.13980789754661,0.3008339487150806,0.6036510933430437,-0.30281714462796305,1.348063329957919,1816.3831266599157,1810.9908733400841,0.920000000000024
2025-04-26 21:39:00,1812.95,1813.39,1812.94,1813.3,132.5958,1813.238,1813.7989999999998,1813.7514999999999,1811.9722,39.02691511387111,0.24668526895493414,0.5322579284654217,-0.2855726595104876,1.2933525405745623,1816.338205081149,1811.1647949188507,0.8950000000000305
2025-04-26 21:40:00,1813.34,1813.74,1813.11,1813.12,41.7686,1812.9919999999997,1813.7369999999999,1813.8125,1812.0426,39.27083333333258,0.1870908871605934,0.4632245202044561,-0.2761336330438627,1.2285801623276784,1816.2696603246554,1811.3553396753446,0.9200000000000402
2025-04-26 21:41:00,1813.11,1813.12,1812.99,1813.0,33.5661,1812.9360000000001,1813.699,1813.8625,1812.1162,39.55928646379845,0.1286953927385639,0.3963186947112777,-0.2676233019727138,1.1698802253146903,1816.2022604506294,1811.5227395493705,0.8871428571428785
2025-04-26 21:42:00,1813.0,1813.42,1812.69,1812.7,54.561,1813.012,1813.5700000000002,1813.9334999999999,1812.1907999999999,40.537634408602145,0.05754569890086714,0.3285640955491956,-0.27101839664832844,1.0408765306753425,1816.0152530613504,1811.8517469386493,0.8864285714285935
2025-04-26 21:43:00,1812.7,1813.8,1812.7,1813.34,75.52,1813.0919999999999,1813.3239999999998,1813.946,1812.2939999999999,49.83050847457642,0.05219997639119356,0.2732912717175952,-0.22109129532640165,1.0316741654660377,1816.009348330932,1811.8826516690679,0.8628571428571539
2025-04-26 21:44:00,1813.33,1814.72,1813.33,1814.46,71.7992,1813.324,1813.2810000000002,1813.9015,1812.4382,53.75000000000027,0.1367615900785495,0.24598533538978606,-0.10922374531123658,0.9861155876010831,1815.873731175202,1811.9292688247979,0.9064285714285916
2025-04-26 21:45:00,1814.47,1814.83,1814.46,1814.47,35.3314,1813.5939999999998,1813.2930000000001,1813.854,1812.5822,55.891891891891596,0.20225275077291371,0.2372388184664116,-0.03498606769349788,0.930429444992164,1815.7148588899843,1811.9931411100158,0.9064285714285754
2025-04-26 21:46:00,1814.46,1814.48,1813.08,1814.28,93.4695,1813.85,1813.393,1813.809,1812.714,51.64212910532256,0.23610191939906144,0.23701143865294158,-0.0009095192538801367,0.8835031972073033,1815.5760063944147,1812.0419936055853,0.9621428571428591
2025-04-26 21:47:00,1814.28,1814.28,1813.34,1813.34,79.6642,1813.9779999999998,1813.4950000000001,1813.7265000000002,1812.8318,34.54773869346718,0.18494554815856645,0.22659826055406657,-0.04165271239550011,0.8435531084890502,1815.4136062169782,1812.0393937830222,0.8992857142857247
2025-04-26 21:48:00,1813.35,1813.35,1812.23,1812.6,105.5815,1813.83,1813.461,1813.6335,1812.9426,35.30166880616089,0.08372678951559465,0.1980239663463722,-0.11429717683077756,0.8607846814921004,1815.355069362984,1811.9119306370158,0.9135714285714422
2025-04-26 21:49:00,1812.59,1813.2,1811.89,1811.89,104.7919,1813.316,1813.3200000000002,1813.5595,1813.0664000000002,34.54773869346816,-0.05316798480021134,0.1477855761170555,-0.20095356091726685,0.944203788493283,1815.4479075769866,1811.6710924230135,0.9678571428571396
2025-04-26 21:50:00,1811.89,1811.9,1810.92,1811.21,73.0339,1812.664,1813.1290000000001,1813.4330000000002,1813.1521999999998,36.32760898282725,-0.21406083664555808,0.07541629356453279,-0.28947713021009086,1.078654622296389,1815.590309244593,1811.2756907554074,0.9414285714285597
2025-04-26 21:51:00,1811.21,1811.22,1810.88,1810.88,31.7854,1811.984,1812.9170000000001,1813.3079999999998,1813.2063999999998,39.62536023054854,-0.3640018363917079,-0.012467332426715355,-0.35153450396499253,1.2206322798528335,1815.7492645597054,1810.8667354402942,0.8707142857142733
2025-04-26 21:52:00,1810.88,1812.48,1810.88,1812.48,52.208,1811.8120000000004,1812.895,1813.2325,1813.2718,47.09595959595923,-0.34969348193203587,-0.07991256232777946,-0.26978091960425643,1.2229252051345363,1815.678350410269,1810.786649589731,0.8921428571428416
2025-04-26 21:53:00,1812.47,1812.66,1812.08,1812.08,65.739,1811.708,1812.7689999999998,1813.0465,1813.2992,42.33668341708507,-0.36640695371511356,-0.1372114406052463,-0.22919551310986727,1.0872382949378825,1815.2209765898756,1810.8720234101243,0.9014285714285636
2025-04-26 21:54:00,1812.08,1812.2,1812.02,1812.2,16.7471,1811.77,1812.5430000000001,1812.9119999999998,1813.3344,44.177215189874296,-0.36575332672214245,-0.1829198178286255,-0.18283350889351693,1.0108860128758568,1814.9337720257515,1810.890227974248,0.8692857142857032
2025-04-26 21:55:00,1812.2,1812.68,1810.22,1810.87,360.1047,1811.702,1812.1829999999998,1812.738,1813.3242,38.30954994511483,-0.46716996281929823,-0.23976984682676006,-0.22740011599253818,1.0491179274799298,1814.83623585496,1810.63976414504,1.0357142857142858
2025-04-26 21:56:00,1810.87,1811.5,1810.86,1811.5,23.3437,1811.8260000000002,1811.905,1812.6490000000001,1813.3366,43.644067796610116,-0.4910471567661716,-0.2900253088146424,-0.20102184795152922,1.0758785905234045,1814.800757181047,1810.4972428189533,1.0292857142857201
2025-04-26 21:57:00,1811.5,1812.59,1811.5,1812.59,43.6898,1811.848,1811.83,1812.6625,1813.3562,46.20829120323572,-0.41720681405467985,-0.3154616098626499,-0.10174520419202993,1.073223748913167,1814.8089474978262,1810.5160525021736,1.0285714285714351
2025-04-26 21:58:00,1812.59,1812.6,1811.73,1811.79,158.8153,1811.7900000000002,1811.7489999999998,1812.605,1813.3282000000002,36.050156739811776,-0.4184178639070524,-0.33605286067153045,-0.08236500323552193,1.0882748320008027,1814.7815496640017,1810.4284503359984,0.991428571428563
2025-04-26 21:59:00,1811.8,1812.9,1811.8,1812.05,44.022,1811.7599999999998,1811.765,1812.5425000000002,1813.2994,37.67820773930737,-0.393857656652699,-0.3476138198677642,-0.04624383678493482,1.0821366556694552,1814.7067733113392,1810.3782266886612,1.0442857142857227
2025-04-26 22:00:00,1812.05,1813.94,1812.05,1813.49,121.1563,1812.284,1811.993,1812.5610000000001,1813.3036000000002,46.43179765131006,-0.2552551278163264,-0.32914208145747664,0.07388695364115022,1.0956079804415417,1814.7522159608832,1810.3697840391171,1.0792857142857233
2025-04-26 22:01:00,1813.49,1815.59,1813.49,1815.02,146.4358,1812.988,1812.407,1812.6619999999998,1813.3304,57.20411663807912,-0.021703230547927888,-0.2676543112755669,0.245951080727639,1.223814573359916,1815.1096291467197,1810.21437085328,1.1621428571428558
2025-04-26 22:02:00,1815.03,1816.5,1815.02,1815.95,115.243,1813.6599999999999,1812.7540000000001,1812.8245000000002,1813.356,64.13502109704683,0.23571438959743318,-0.16698057110096687,0.40269496069840005,1.4278820364347506,1815.6802640728697,1809.9687359271306,1.1878571428571507
2025-04-26 22:03:00,1815.95,1815.95,1814.94,1815.09,95.12,1814.3200000000002,1813.0549999999998,1812.9119999999998,1813.3876,63.33333333333207,0.36610466874708436,-0.06036352313135662,0.426468191878441,1.5122607699373476,1815.9365215398745,1809.887478460125,1.1664285714285825
2025-04-26 22:04:00,1815.1,1816.08,1815.09,1815.89,170.0667,1815.0880000000002,1813.4240000000002,1812.9834999999998,1813.4186,69.30693069306867,0.5279078257019592,0.05729074663530654,0.4706170790666526,1.6193184903334517,1816.2221369806666,1809.744863019333,1.1671428571428675
2025-04-26 22:05:00,1815.89,1816.65,1815.36,1816.0,199.1589,1815.5900000000001,1813.937,1813.06,1813.4414,71.51260504201537,0.6574355660434321,0.17731971051693166,0.4801158555265005,1.7258743030650356,1816.51174860613,1809.60825139387,1.2350000000000299
2025-04-26 22:06:00,1816.0,1816.72,1815.81,1816.71,79.2388,1815.9279999999999,1814.4579999999999,1813.1815,1813.4832000000001,69.20980926430408,0.8080634473246846,0.30346845787848226,0.5045949894462023,1.8936605471622072,1816.9688210943243,1809.3941789056755,1.185714285714328
2025-04-26 22:07:00,1816.71,1819.89,1816.41,1818.98,1936.2894,1816.534,1815.0969999999998,1813.4634999999998,1813.5832,76.78571428571347,1.0979506654527995,0.46236489939334574,0.6355857660594537,2.295763318649289,1818.0550266372984,1808.8719733627013,1.3928571428571754
2025-04-26 22:08:00,1818.97,1823.91,1818.97,1823.48,1561.5626,1818.212,1816.266,1814.0075000000002,1813.77,82.67670915411264,1.6715323814739804,0.7041983958094727,0.9673339856645077,3.193793117662719,1820.3950862353256,1807.6199137646747,1.7328571428571746
2025-04-26 22:09:00,1823.48,1823.63,1821.7,1822.26,400.2256,1819.486,1817.2870000000003,1814.5259999999998,1813.975,83.20699708454778,2.00454902643105,0.9642685219337883,1.0402805044972618,3.642216503366116,1821.8104330067322,1807.2415669932675,1.6950000000000338
2025-04-26 22:10:00,1822.26,1822.49,1819.7,1820.33,274.3223,1820.352,1817.971,1814.982,1814.1435999999999,73.9295392953924,2.0886555257400232,1.1891459226950354,0.8995096030449878,3.7737383398171653,1822.5294766796344,1807.4345233203655,1.8485714285714525
2025-04-26 22:11:00,1820.33,1821.9,1819.71,1821.29,196.1545,1821.268,1818.598,1815.5025,1814.3294,73.74454148471577,2.2073297855890814,1.3927826952738447,0.8145470903152368,3.8941722658825517,1823.290844531765,1807.714155468235,1.927142857142891
2025-04-26 22:12:00,1821.28,1823.18,1820.92,1822.63,244.3102,1821.998,1819.266,1816.0099999999998,1814.5564000000002,78.73806998939504,2.3820480258061707,1.59063576138031,0.7914122644258608,4.133569886285325,1824.2771397725703,1807.7428602274292,2.0264285714286125
2025-04-26 22:13:00,1822.63,1822.67,1821.1,1821.54,120.5062,1821.61,1819.911,1816.4829999999997,1814.7254,74.09852717115199,2.404838122548199,1.7534762336138878,0.6513618889343111,4.2008960202842065,1824.884792040568,1808.0812079594314,2.0592857142857577
2025-04-26 22:14:00,1821.54,1825.61,1821.2,1824.96,448.0882,1822.15,1820.818,1817.1209999999999,1814.9176,76.4651592062751,2.668108561618965,1.9364026992149033,0.7317058624040615,4.476121324327643,1826.0732426486552,1808.1687573513445,2.23928571428574
2025-04-26 22:15:00,1824.95,1825.4,1823.04,1823.05,317.1293,1822.694,1821.523,1817.73,1815.0701999999999,68.20861678004458,2.691604107197236,2.0874429808113697,0.6041611263858662,4.4089502276753505,1826.5479004553508,1808.9120995446492,2.2578571428571843
2025-04-26 22:16:00,1823.05,1823.7,1822.38,1823.34,168.5848,1823.104,1822.1860000000001,1818.3219999999997,1815.2334,67.2582905184484,2.702472650232039,2.2104489146955038,0.49202373553653533,4.322450085508782,1826.9669001710172,1809.6770998289821,2.246428571428607
2025-04-26 22:17:00,1823.34,1828.77,1823.33,1827.21,1290.1765,1824.02,1823.009,1819.0529999999999,1815.4778,74.8157248157243,2.9889084301003095,2.366140817776465,0.6227676123238446,4.533160975075442,1828.1193219501508,1809.986678049849,2.562857142857183
2025-04-26 22:18:00,1827.21,1831.09,1826.71,1829.43,1309.729,1825.598,1823.6039999999998,1819.935,1815.7772,76.19969040247611,3.3563563097106908,2.56418391616331,0.7921723935473808,4.756236349830271,1829.4474726996605,1810.4225273003394,2.8050000000000312
2025-04-26 22:19:00,1829.42,1830.56,1827.65,1828.33,365.8187,1826.2720000000002,1824.211,1820.7489999999998,1816.0764000000001,72.97800969064394,3.518244462571147,2.7549960254448775,0.7632484371262693,4.72877407109611,1830.206548142192,1811.2914518578075,2.920714285714293
2025-04-26 22:20:00,1828.33,1828.4,1825.43,1825.96,268.4539,1826.854,1824.774,1821.3725,1816.3208,66.23376623376583,3.415926126919885,2.887182045739879,0.5287440811800059,4.5395987249877425,1830.4516974499754,1812.2933025500245,3.067857142857146
2025-04-26 22:21:00,1825.96,1826.71,1825.71,1826.28,118.333,1827.4419999999998,1825.273,1821.9355,1816.5788,63.75282592313447,3.322361321188282,2.9742179008295597,0.34814342035872237,4.406580576070342,1830.7486611521408,1813.1223388478593,2.890714285714288
2025-04-26 22:22:00,1826.29,1826.58,1824.27,1824.27,382.9186,1826.854,1825.437,1822.3515,1816.7844,51.64241164241152,3.050852013892154,2.9895447234420787,0.061307290450075325,4.199646946908235,1830.7507938938165,1813.9522061061834,2.702857142857137
2025-04-26 22:23:00,1824.27,1824.61,1823.34,1823.59,235.1516,1825.6860000000001,1825.6419999999998,1822.7765,1816.9402,52.82858358145447,2.749118488074373,2.9414594763685376,-0.19234098829416446,3.840885692095047,1830.45827138419,1815.0947286158098,2.655714285714274
2025-04-26 22:24:00,1823.59,1825.5,1823.59,1824.9,232.0124,1825.0,1825.636,1823.227,1817.1404,59.98252512013982,2.5858900164159877,2.8703455843780277,-0.28445556796203997,3.5042982636765045,1830.2355965273532,1816.218403472647,2.5928571428571394
2025-04-26 22:25:00,1824.9,1826.31,1824.3,1824.7,140.4583,1824.748,1825.8010000000002,1823.6620000000003,1817.3474,57.704473565295885,2.4125812136473996,2.7787927102319023,-0.3662114965845027,3.0734664134333807,1829.808932826867,1817.5150671731335,2.579999999999992
2025-04-26 22:26:00,1824.7,1825.2,1822.55,1822.55,141.9876,1824.002,1825.7220000000002,1823.9540000000002,1817.5328,49.82563208369627,2.0777941891005867,2.6385930060056393,-0.5607988169050526,2.622560822592258,1829.1991216451847,1818.7088783548156,2.607857142857142
2025-04-26 22:27:00,1822.55,1823.59,1820.6,1823.45,764.4241,1823.8380000000002,1825.3460000000002,1824.1775000000002,1817.7554,54.197802197802254,1.8636129682836327,2.483596998461238,-0.6199840301776054,2.352970967408098,1828.8834419348163,1819.4715580651841,2.7092857142857025
2025-04-26 22:28:00,1823.46,1823.66,1822.72,1822.73,71.1384,1823.666,1824.6760000000002,1824.1399999999999,1817.9512,44.43890274314228,1.6171335164378888,2.310304302056568,-0.6931707856186793,2.3705828740919395,1828.8811657481838,1819.398834251816,2.461428571428574
2025-04-26 22:29:00,1822.73,1822.96,1821.77,1821.94,167.0295,1823.074,1824.0369999999998,1824.1240000000003,1818.124,47.0681458003173,1.3425740197903906,2.1167582456033327,-0.7741842258129421,2.384975781580808,1828.8939515631619,1819.3540484368386,2.3778571428571404
2025-04-26 22:30:00,1821.94,1822.69,1821.94,1822.32,441.0586,1822.598,1823.673,1824.2235,1818.308,47.318611987381814,1.142476704527553,1.921901937388177,-0.7794252328606239,2.2564067277056075,1828.7363134554112,1819.710686544589,2.337142857142859
2025-04-26 22:31:00,1822.31,1822.56,1821.53,1822.19,253.5286,1822.5260000000003,1823.2640000000004,1824.2685000000001,1818.4918,33.57329842931965,0.9623152557655885,1.7299846010636593,-0.7676693452980707,2.2031706231067605,1828.6748412462136,1819.8621587537866,2.0221428571428532
2025-04-26 22:32:00,1822.19,1822.49,1821.2,1821.53,228.3263,1822.1419999999998,1822.9900000000002,1824.2135000000003,1818.6684,21.209912536443355,0.7575469952739695,1.5354970799057215,-0.777950084631752,2.259243644928681,1828.7319872898577,1819.695012710143,1.8014285714285734
2025-04-26 22:33:00,1821.53,1821.8,1821.15,1821.21,102.295,1821.8380000000002,1822.752,1824.1970000000001,1818.8258,22.488408037094814,0.5629559422361581,1.340988852371809,-0.7780329101356509,2.280898023699999,1828.7587960474002,1819.6352039526,1.6400000000000026
2025-04-26 22:34:00,1821.21,1821.21,1819.55,1819.55,468.9278,1821.36,1822.2169999999999,1823.9265,1818.9276,23.793949304987933,0.2716614597450189,1.127123373846451,-0.8554619141014321,2.4962757006104286,1828.919051401221,1818.9339485987791,1.546428571428578
2025-04-26 22:35:00,1819.55,1822.0,1819.27,1821.79,380.0949,1821.2540000000001,1821.926,1823.8635,1819.0739999999998,34.134275618374886,0.21903288845146562,0.945505276767454,-0.7264723883159884,2.5351575794028287,1828.9338151588056,1818.7931848411943,1.6700000000000077
2025-04-26 22:36:00,1821.79,1824.1,1821.52,1824.1,167.8716,1821.636,1822.0809999999997,1823.9015,1819.2704,49.41176470588211,0.35957708030468893,0.828319637474901,-0.46874255717021207,2.5325923383767712,1828.9666846767534,1818.8363153232465,1.6892857142857207
2025-04-26 22:37:00,1824.09,1824.6,1823.44,1823.83,245.9397,1822.096,1822.119,1823.7325,1819.4802000000002,50.85470085470087,0.4440538450865006,0.751466478997221,-0.3074126339107204,2.4100030038810183,1828.552506007762,1818.912493992238,1.6814285714285688
2025-04-26 22:38:00,1823.83,1825.62,1823.83,1825.62,290.1604,1822.9779999999998,1822.408,1823.5420000000001,1819.7406,52.47933884297452,0.6479709246725633,0.7307673681322895,-0.08279644345972614,2.061291369576068,1827.6645827391524,1819.419417260848,1.6728571428571317
2025-04-26 22:39:00,1825.61,1825.61,1823.6,1823.64,151.1738,1823.7959999999998,1822.578,1823.3075000000001,1819.9756,46.748466257668824,0.6424020163747173,0.713094297780775,-0.07069228140605777,1.727705736021605,1826.7629114720432,1819.852088527957,1.673571428571417
2025-04-26 22:40:00,1823.65,1823.7,1823.09,1823.39,86.2281,1824.116,1822.6850000000002,1823.179,1820.2192000000002,52.916666666667254,0.6107750709404627,0.6926304524127126,-0.08185538147224991,1.6117199066980077,1826.402439813396,1819.955560186604,1.5278571428571337
2025-04-26 22:41:00,1823.39,1823.39,1822.4,1822.4,109.265,1823.7759999999998,1822.7059999999997,1822.9850000000001,1820.4496,46.37681159420294,0.5000613664442426,0.6541166352190186,-0.15405526877477604,1.4435537307043598,1825.8721074614089,1820.0978925385914,1.384999999999991
2025-04-26 22:42:00,1822.39,1822.5,1821.33,1821.33,83.0647,1823.2759999999998,1822.6860000000001,1822.8380000000002,1820.6266,45.28301886792413,0.3222650296856955,0.587746314112354,-0.2654812844266585,1.4554565226126543,1825.7489130452254,1819.927086954775,1.4014285714285637
2025-04-26 22:43:00,1821.33,1822.2,1821.32,1821.81,222.4706,1822.514,1822.7459999999999,1822.7490000000003,1820.8211999999999,49.55264969029555,0.21758396778432143,0.5137138448467475,-0.2961298770624261,1.4614624992046814,1825.6719249984096,1819.8260750015909,1.3792857142857105
2025-04-26 22:44:00,1821.8,1822.95,1821.7,1822.71,116.298,1822.3280000000002,1823.0620000000004,1822.6395,1821.0313999999998,51.295681063123254,0.20488417321462293,0.4519479105203226,-0.2470637373056997,1.37106364962217,1825.3816272992444,1819.8973727007556,1.414999999999996
2025-04-26 22:45:00,1822.71,1822.71,1821.64,1821.95,71.3798,1822.0400000000002,1823.078,1822.5019999999997,1821.253,49.234693877550995,0.13197254871442965,0.38795283815914405,-0.2559802894447144,1.288984098038259,1825.0799681960762,1819.9240318039233,1.4178571428571363
2025-04-26 22:46:00,1821.95,1821.96,1819.81,1819.82,143.8992,1821.524,1822.65,1822.3654999999999,1821.4194,45.01457725947514,-0.09657043399874965,0.2910481837275653,-0.38761861772631495,1.4213835938201385,1825.20826718764,1819.5227328123597,1.479285714285717
2025-04-26 22:47:00,1819.82,1821.97,1819.82,1821.53,153.8186,1821.5639999999999,1822.42,1822.2694999999999,1821.5982000000001,50.862998921251176,-0.13811755226129208,0.20521503652979384,-0.3433325887910859,1.4090664153557628,1825.0876328307113,1819.4513671692885,1.5864285714285902
2025-04-26 22:48:00,1821.53,1821.53,1820.3,1820.97,240.3224,1821.396,1821.955,1822.1815,1821.7818,54.07110091743139,-0.21376708876618977,0.12141861147059711,-0.3351857002367869,1.433539144450011,1825.0485782889,1819.3144217110998,1.5557142857143
2025-04-26 22:49:00,1820.97,1820.97,1818.05,1818.89,392.4806,1820.632,1821.4800000000002,1822.029,1821.9186000000002,41.608796296296674,-0.4365265023950542,0.009829588697466848,-0.44635609109252106,1.6117362343734505,1825.2524724687469,1818.8055275312531,1.5692857142857324
2025-04-26 22:50:00,1818.9,1819.95,1818.41,1819.4,64.338,1820.122,1821.0809999999997,1821.8829999999998,1822.0367999999999,34.81912144702903,-0.5653946868349067,-0.10521526640900786,-0.4601794204258988,1.7130585158311742,1825.3091170316623,1818.4568829683374,1.4950000000000208
2025-04-26 22:51:00,1819.39,1819.4,1818.3,1818.36,83.2738,1819.83,1820.6770000000001,1821.6914999999997,1822.1036,33.16923076923092,-0.7428795072726189,-0.2327481145817301,-0.5101313926908888,1.8826165315783208,1825.4567330631562,1817.9262669368431,1.4907142857143267
2025-04-26 22:52:00,1818.36,1818.49,1817.8,1817.82,69.0077,1819.0880000000002,1820.3259999999998,1821.5059999999999,1822.141,24.00000000000054,-0.9165456257662754,-0.3695076168186392,-0.5470380089476362,2.072563631101981,1825.6511272622038,1817.360872737796,1.4121428571429047
2025-04-26 22:53:00,1817.81,1817.95,1815.4,1815.41,255.2439,1817.9759999999999,1819.6860000000001,1821.216,1822.1473999999998,23.331173039533823,-1.2344145718707296,-0.5424890078290573,-0.6919255640416723,2.481579294407464,1826.1791585888147,1816.252841411185,1.4500000000000455
2025-04-26 22:54:00,1815.41,1816.21,1815.0,1815.99,281.9979,1817.396,1819.014,1821.038,1822.1494,26.522842639593932,-1.4231219846662952,-0.718615603196505,-0.7045063814697903,2.723275118928325,1826.4845502378566,1815.5914497621434,1.4928571428571817
2025-04-26 22:55:00,1816.0,1816.29,1815.41,1815.95,325.0909,1816.7060000000001,1818.414,1820.7460000000003,1822.1484,28.224172856178356,-1.5579426415897615,-0.8864810108751563,-0.6714616307146052,2.9426561586604967,1826.6313123173213,1814.8606876826793,1.4850000000000299
2025-04-26 22:56:00,1815.95,1815.95,1814.7,1815.0,107.2363,1816.034,1817.932,1820.2910000000004,1822.1141999999998,28.454731109598683,-1.7216005050870535,-1.0535049097175357,-0.6680955953695178,3.0962794319507423,1826.4835588639019,1814.098441136099,1.4907142857143103
2025-04-26 22:57:00,1814.99,1815.79,1814.99,1815.66,70.0012,1815.602,1817.345,1819.8825000000002,1822.0478,29.32078009414991,-1.7775535262876474,-1.1983146330315582,-0.5792388932560892,3.14338214678229,1826.1692642935648,1813.5957357064356,1.4850000000000136
2025-04-26 22:58:00,1815.66,1816.4,1815.44,1815.92,56.602,1815.7040000000002,1816.8400000000001,1819.3974999999998,1821.8966,26.1419536191147,-1.7803936024272389,-1.3147304269106943,-0.46566317551654457,2.954160091635485,1825.3058201832707,1813.489179816729,1.4642857142857306
2025-04-26 22:59:00,1815.92,1816.61,1815.65,1816.28,214.0235,1815.762,1816.5790000000002,1819.0294999999999,1821.7769999999998,29.501084598698114,-1.7336113988053512,-1.3985066212896258,-0.3351047775157254,2.854596432837717,1824.7386928656754,1813.3203071343244,1.4564285714285785
2025-04-26 23:00:00,1816.27,1817.94,1815.61,1817.93,237.6007,1816.1580000000001,1816.432,1818.7565,1821.729,42.92134831460717,-1.5455784882890384,-1.4279209946895084,-0.11765749359953004,2.6707977823792923,1824.0980955647585,1813.4149044352414,1.469285714285726
2025-04-26 23:01:00,1817.94,1819.48,1817.58,1819.25,208.0168,1817.0080000000003,1816.521,1818.5989999999997,1821.6882,41.203703703703674,-1.2753466810377176,-1.3974061319591502,0.12205945092143256,2.534004321152767,1823.6670086423053,1813.5309913576941,1.451428571428583
2025-04-26 23:02:00,1819.26,1820.08,1819.25,1820.07,158.6876,1817.89,1816.7459999999999,1818.5359999999996,1821.6369999999997,46.59606656580898,-0.9836796334075188,-1.314660832248824,0.33098119884130517,2.4775675687080416,1823.4911351374158,1813.5808648625834,1.4228571428571481
2025-04-26 23:03:00,1820.07,1820.19,1817.81,1817.81,106.853,1818.268,1816.986,1818.336,1821.5623999999998,45.97014925373073,-0.9242404407239064,-1.2365767539438406,0.31233631321993416,2.357925940677292,1823.0518518813547,1813.6201481186454,1.3842857142857221
2025-04-26 23:04:00,1817.82,1818.45,1816.7,1816.7,123.3212,1818.352,1817.057,1818.0355,1821.3972,40.357142857142534,-0.9556856266187879,-1.18039852847883,0.22471290186004222,2.1444554589439986,1822.324410917888,1813.746589082112,1.3992857142857247
2025-04-26 23:05:00,1816.71,1818.05,1815.7,1817.41,561.1298,1818.248,1817.203,1817.8085000000003,1821.2844,46.52523774689157,-0.9127929873443463,-1.1268774202519334,0.21408443290758705,1.9386980858349048,1821.68589617167,1813.9311038283306,1.4885714285714227
2025-04-26 23:06:00,1817.4,1817.5,1816.47,1816.63,142.4151,1817.7239999999997,1817.366,1817.6490000000001,1821.1501999999998,45.722501797268656,-0.9310076661195126,-1.0877034694254493,0.1566958033059367,1.8952347458031824,1821.4394694916066,1813.8585305083936,1.5128571428571311
2025-04-26 23:07:00,1816.63,1817.44,1816.55,1817.25,79.5893,1817.1599999999999,1817.525,1817.435,1820.951,57.590759075907464,-0.885209962412091,-1.0472047680227776,0.16199480561068658,1.6611267591953156,1820.7572535183906,1814.1127464816093,1.394285714285713
2025-04-26 23:08:00,1817.25,1818.34,1817.25,1817.93,70.0363,1817.184,1817.726,1817.2830000000001,1820.721,57.93780687397744,-0.7849956935540376,-0.9947629531290296,0.20976725957499198,1.445760045827272,1820.1745200916546,1814.3914799083457,1.385714285714276
2025-04-26 23:09:00,1817.92,1818.59,1817.92,1818.13,43.4581,1817.47,1817.911,1817.2449999999997,1820.5169999999998,58.80452342487917,-0.6815800049209884,-0.9321263634874214,0.25054635856643304,1.4108657307162162,1820.066731461432,1814.4232685385673,1.3707142857142733
2025-04-26 23:10:00,1818.13,1818.2,1817.27,1817.28,102.6745,1817.444,1817.846,1817.1390000000004,1820.3434,59.28338762214974,-0.6605952915485886,-0.8778201490996549,0.21722485755106624,1.3169498270429751,1819.7728996540864,1814.5051003459143,1.347857142857135
2025-04-26 23:11:00,1817.27,1818.68,1817.27,1818.26,64.9622,1817.77,1817.747,1817.134,1820.1830000000002,60.31746031746003,-0.5584494871507104,-0.813946016709866,0.2554965295591556,1.3122515823459513,1819.758503164692,1814.509496835308,1.3914285714285728
2025-04-26 23:12:00,1818.27,1818.27,1817.7,1817.7,50.79,1817.86,1817.5099999999998,1817.1280000000002,1820.0516,56.899224806201524,-0.5167289909738884,-0.7545026115626705,0.23777362058878215,1.3092207423545477,1819.7464414847093,1814.509558515291,1.3635714285714227
2025-04-26 23:13:00,1817.7,1817.7,1816.0,1816.38,218.4004,1817.55,1817.3670000000002,1817.1765,1819.9074000000003,50.36075036075085,-0.5834524883741778,-0.720292586924972,0.13684009855079415,1.2592406879177187,1819.6949813758354,1814.6580186241647,1.4164285714285825
2025-04-26 23:14:00,1816.38,1816.93,1815.1,1815.2,131.516,1816.964,1817.2169999999999,1817.1370000000002,1819.7133999999999,39.80582524271828,-0.7232107557008476,-0.7208762206801471,-0.002334535020700468,1.3097934769312554,1819.7565869538628,1814.5174130461376,1.3807142857142967
2025-04-26 23:15:00,1815.19,1815.4,1814.05,1815.0,239.5051,1816.5080000000003,1816.976,1817.0894999999996,1819.5194000000001,32.68133659331701,-0.8404206716322733,-0.7447851108705724,-0.09563556076170088,1.3709062521596374,1819.831312504319,1814.3476874956802,1.3414285714285856
2025-04-26 23:16:00,1815.0,1815.0,1814.09,1814.97,62.843,1815.85,1816.8100000000002,1817.0879999999997,1819.3678,27.787456445993456,-0.9250675211897033,-0.7808415929343986,-0.14422592825530467,1.3733271180832913,1819.8346542361662,1814.3413457638333,1.3471428571428825
2025-04-26 23:17:00,1814.99,1816.7,1814.98,1816.7,51.4221,1815.65,1816.7550000000003,1817.14,1819.2328,44.93150684931555,-0.8428384999463105,-0.7932409743367811,-0.04959752560952946,1.3355818777640558,1819.8111637555282,1814.468836244472,1.3007142857143046
2025-04-26 23:18:00,1816.7,1816.93,1816.6,1816.61,32.1735,1815.696,1816.623,1817.1745000000003,1819.1104,49.54682779456122,-0.775988543132371,-0.7897904880958991,0.013801944963528157,1.3110962687373262,1819.7966925374749,1814.5523074625257,1.1992857142857443
2025-04-26 23:19:00,1816.61,1817.5,1816.3,1817.48,64.111,1816.152,1816.5579999999998,1817.2345,1819.0212,50.34687809712554,-0.6453683371596526,-0.7609060579086498,0.11553772074899726,1.2953701989062372,1819.8252403978124,1814.6437596021876,1.1171428571428967
2025-04-26 23:20:00,1817.47,1817.5,1816.78,1816.78,48.5289,1816.5080000000003,1816.5080000000003,1817.1770000000001,1818.9104,50.74925074925003,-0.5915163998629396,-0.7270281262995079,0.13551172643656828,1.288377602626506,1819.7537552052531,1814.6002447947471,1.0950000000000435
2025-04-26 23:21:00,1816.78,1817.9,1816.77,1817.45,64.0307,1817.0040000000001,1816.4270000000001,1817.0870000000002,1818.8156,50.99403578528843,-0.48913649001679005,-0.6794497990429643,0.19031330902617427,1.1954655576714392,1819.4779311153432,1814.6960688846573,1.1121428571429013
2025-04-26 23:22:00,1817.45,1817.7,1816.82,1817.5,114.5875,1817.164,1816.407,1816.9585000000002,1818.735,47.720042417815264,-0.3993615009349014,-0.6234321394213518,0.22407063848645037,0.9759113174746362,1818.9103226349494,1815.006677365051,1.097142857142915
2025-04-26 23:23:00,1817.49,1818.28,1817.27,1817.4,170.2096,1817.3220000000001,1816.509,1816.938,1818.6588000000002,46.0878885316185,-0.33245105078890447,-0.5652359216948624,0.2327848709059579,0.961279851139144,1818.8605597022784,1815.0154402977219,1.1214285714286396
2025-04-26 23:24:00,1817.4,1818.94,1817.4,1818.6,149.4484,1817.5459999999998,1816.8490000000002,1817.0330000000001,1818.6398,56.81818181818145,-0.18051322174801498,-0.4882913817054929,0.3077781599574779,1.0280850899651703,1819.0891701799305,1814.9768298200697,1.165000000000061
2025-04-26 23:25:00,1818.59,1818.8,1817.88,1817.88,67.495,1817.766,1817.137,1817.0565,1818.5616,47.983014861996345,-0.116852378804424,-0.41400358112527913,0.2971512023208551,1.0424277102786144,1819.1413554205571,1814.9716445794427,1.130000000000044
2025-04-26 23:26:00,1817.88,1817.88,1817.05,1817.31,101.334,1817.738,1817.3709999999999,1817.0904999999998,1818.4258,47.93213149522748,-0.111114084431847,-0.3534256817865927,0.24231159735474572,1.0388681870694745,1819.1682363741388,1815.0127636258608,1.1485714285714883
2025-04-26 23:27:00,1817.31,1819.96,1816.95,1819.65,367.496,1818.1680000000001,1817.666,1817.2105,1818.3422,65.64593301435357,0.08131465428641604,-0.266477614571991,0.347792268858407,1.1863986880262458,1819.5832973760523,1814.8377026239475,1.242142857142913
2025-04-26 23:28:00,1819.64,1819.64,1818.72,1818.72,45.5737,1818.432,1817.877,1817.25,1818.2042000000001,67.25490196078377,0.15696321420227832,-0.18178944881713713,0.3387526630194154,1.2241645935962355,1819.6983291871925,1814.8016708128075,1.1778571428571922
2025-04-26 23:29:00,1818.72,1819.2,1818.72,1819.08,62.379,1818.5279999999998,1818.0369999999998,1817.2975000000001,1818.1129999999998,69.6911196911191,0.24316122309119237,-0.09679931443547123,0.3399605375266636,1.2773816783623917,1819.852263356725,1814.7427366432753,1.1157142857143267
2025-04-26 23:30:00,1819.08,1819.08,1818.26,1818.29,64.0958,1818.61,1818.188,1817.348,1818.011,64.92805755395639,0.24490426455008674,-0.028458598638359634,0.2733628631884464,1.2964753857677018,1819.9409507715354,1814.7550492284645,1.1092857142857449
2025-04-26 23:31:00,1818.29,1818.37,1817.53,1817.54,57.5582,1818.6559999999997,1818.1970000000001,1817.3120000000004,1817.9138,54.14201183431908,0.18364990370400847,0.013963101830113985,0.16968680187389448,1.2797063826911728,1819.8714127653827,1814.752587234618,1.0457142857143091
2025-04-26 23:32:00,1817.54,1817.6,1816.93,1816.93,67.2639,1818.1119999999999,1818.14,1817.2735,1817.8258,51.50093808630472,0.08490475029225308,0.028151431522541806,0.05675331876971128,1.2790015656154754,1819.8315031312309,1814.7154968687692,1.0700000000000014
2025-04-26 23:33:00,1816.93,1818.6,1816.92,1818.53,89.8047,1818.0739999999998,1818.253,1817.381,1817.7602000000002,54.60930640913076,0.13420806599197022,0.04936275841642749,0.08484530757554273,1.2902545667251222,1819.9615091334504,1814.8004908665498,1.1042857142857005
2025-04-26 23:34:00,1818.52,1819.59,1818.52,1818.71,118.1073,1818.0,1818.264,1817.5565,1817.6801999999998,58.8776448942048,0.18566555759730363,0.07662331825260273,0.1090422393447009,1.214470971944851,1819.9854419438896,1815.1275580561103,1.1292857142856942
2025-04-26 23:35:00,1818.7,1819.96,1818.7,1819.5,74.8311,1818.2419999999997,1818.426,1817.7815000000003,1817.6312,59.32666060054613,0.2868853523582402,0.11867572507373023,0.16820962728450997,1.129807973724868,1820.04111594745,1815.5218840525506,1.1385714285714
2025-04-26 23:36:00,1819.5,1819.51,1817.92,1817.93,109.9118,1818.3200000000002,1818.488,1817.9295000000002,1817.5934,51.71862509992039,0.23767709637468215,0.1424759993339206,0.09520109704076155,0.9157193057755296,1819.7609386115512,1816.0980613884492,1.189285714285672
2025-04-26 23:37:00,1817.93,1818.42,1817.53,1817.74,217.6748,1818.482,1818.297,1817.9814999999999,1817.5176000000001,51.34920634920605,0.18125835340902086,0.15023247014894067,0.031025883260080184,0.8706457099386665,1819.7227914198772,1816.2402085801225,1.1807142857142512
2025-04-26 23:38:00,1817.74,1818.4,1817.73,1817.99,93.8769,1818.3740000000003,1818.2239999999997,1818.0504999999998,1817.4579999999999,47.381974248927435,0.15493303224320698,0.15117258256779395,0.00376044967541303,0.8087122672396085,1819.667924534479,1816.4330754655207,1.118571428571402
2025-04-26 23:39:00,1817.99,1817.99,1816.17,1816.48,215.3831,1817.9279999999999,1817.964,1818.0005,1817.4098,44.37299035369741,0.012086321560673241,0.12335533036636982,-0.11126900880569658,0.8741099260169836,1819.7487198520341,1816.252280147966,1.1828571428571226
2025-04-26 23:40:00,1816.47,1816.93,1816.47,1816.92,35.1564,1817.4119999999998,1817.827,1818.0075000000002,1817.3602,48.415922014622765,-0.0648686377667218,0.0857105367397515,-0.1505791745064733,0.8643273957084265,1819.736154791417,1816.2788452085833,1.156428571428543
2025-04-26 23:41:00,1816.93,1817.99,1816.52,1817.98,285.7199,1817.422,1817.8709999999999,1818.034,1817.3526000000002,42.429737080688525,-0.03986333652437679,0.060595762086925846,-0.10045909861130264,0.8544028414008775,1819.7428056828019,1816.3251943171983,1.0464285714285455
2025-04-26 23:42:00,1817.99,1818.45,1817.95,1818.11,97.0408,1817.4959999999999,1817.989,1818.0645,1817.3584,47.01857282502369,-0.009447635134847587,0.046587082642571165,-0.05603471777741875,0.8451750081149482,1819.7548500162297,1816.3741499837702,1.0157142857142551
2025-04-26 23:43:00,1818.11,1818.59,1818.1,1818.59,42.3785,1817.616,1817.9950000000001,1818.1239999999998,1817.422,47.632850241545775,0.05278059398960977,0.047825784911978884,0.004954809077630885,0.8377878167667044,1819.799575633533,1816.4484243664665,1.0164285714285402
2025-04-26 23:44:00,1818.59,1819.3,1818.58,1818.96,64.4462,1818.1119999999999,1818.02,1818.1419999999998,1817.4814000000001,53.37361530715047,0.1304490858221925,0.06435044509402162,0.06609864072817088,0.8522947381393821,1819.8465894762785,1816.4374105237212,1.0092857142856897
2025-04-26 23:45:00,1818.96,1819.29,1818.96,1819.23,38.3231,1818.5739999999998,1817.993,1818.2095000000002,1817.547,58.941798941799405,0.21135233058203085,0.09375082219162346,0.11760150839040738,0.8833457656629157,1819.976191531326,1816.4428084686742,0.9728571428571188
2025-04-26 23:46:00,1819.23,1820.2,1819.23,1819.52,58.9836,1818.882,1818.152,1818.3200000000002,1817.6374000000003,64.18400876232175,0.29546339322200765,0.13409333639770032,0.16137005682430733,0.9029134158126775,1820.1258268316255,1816.5141731683748,0.9942857142857032
2025-04-26 23:47:00,1819.51,1819.95,1819.25,1819.87,304.3732,1819.234,1818.3649999999998,1818.3310000000001,1817.7216,58.502538071065594,0.38591549764669253,0.18445776864749877,0.20145772899919376,0.9211257441059796,1820.1732514882121,1816.4887485117881,0.9242857142857182
2025-04-26 23:48:00,1819.87,1819.92,1818.3,1818.73,185.18,1819.262,1818.4389999999999,1818.3314999999998,1817.7778,50.11312217194561,0.361444462678719,0.21985510745374282,0.14158935522497618,0.9213506987781697,1820.174201397556,1816.4887986024435,0.9635714285714455
2025-04-26 23:49:00,1818.73,1821.36,1818.73,1819.93,197.323,1819.4560000000001,1818.784,1818.3739999999998,1817.8508000000002,52.32432432432473,0.4338794698953734,0.26265997994206897,0.17121948995330444,0.9756962451356527,1820.325392490271,1816.4226075097286,1.0614285714285805
2025-04-26 23:50:00,1819.92,1819.95,1819.31,1819.64,215.0168,1819.538,1819.056,1818.4415000000001,1817.885,60.727728983689325,0.4625521454081536,0.3026384130352859,0.1599137323728677,1.015466060815649,1820.4724321216315,1816.4105678783687,0.9935714285714506
2025-04-26 23:51:00,1819.64,1820.72,1819.53,1820.72,188.8454,1819.7779999999998,1819.33,1818.6004999999998,1817.9144000000001,66.8171557562084,0.5658990889535289,0.3552905482189345,0.2106085407345944,1.1113172623130745,1820.8231345246259,1816.3778654753737,1.0150000000000188
2025-04-26 23:52:00,1820.72,1821.47,1820.09,1820.12,130.2109,1819.828,1819.5309999999997,1818.7599999999998,1817.9154,61.56351791530904,0.5925566761875416,0.40274377381265597,0.18981290237488563,1.0876096458426818,1820.9352192916851,1816.5847807083144,1.0657142857143072
2025-04-26 23:53:00,1820.13,1822.59,1820.02,1821.7,175.3464,1820.422,1819.8419999999999,1818.9184999999998,1817.9932000000001,78.12500000000023,0.7327293536366142,0.46874088977744766,0.2639884638591665,1.2683029501319865,1821.4551059002638,1816.3818940997357,1.1192857142857358
2025-04-26 23:54:00,1821.71,1822.98,1821.7,1822.57,104.8307,1820.95,1820.203,1819.1114999999998,1818.1106,79.09371781668371,0.9036027692602602,0.5557132656740101,0.34788950358625004,1.5062720641416902,1822.1240441282832,1816.0989558717163,1.1778571428571598
2025-04-26 23:55:00,1822.56,1822.82,1821.97,1821.97,121.7739,1821.416,1820.477,1819.235,1818.2018000000003,71.56756756756815,0.9793172371221317,0.6404340599636344,0.33888317715849725,1.6355153717459197,1822.5060307434917,1815.963969256508,1.1335714285714371
2025-04-26 23:56:00,1821.97,1821.97,1821.01,1821.11,58.5353,1821.494,1820.636,1819.3939999999998,1818.2914,65.03006012024045,0.9588733901521209,0.7041219260013318,0.2547514641507891,1.6564114682875006,1822.7068229365748,1816.0811770634248,1.1664285714285825
2025-04-26 23:57:00,1821.1,1821.2,1820.81,1820.81,80.8541,1821.632,1820.7300000000002,1819.5475,1818.3626000000002,61.326530612245094,0.9079971751168614,0.7448969758244378,0.1631001992924236,1.637205177851581,1822.821910355703,1816.2730896442968,1.1592857142857318
2025-04-26 23:58:00,1820.81,1820.81,1820.06,1820.4,47.9423,1821.372,1820.8970000000002,1819.6680000000001,1818.4119999999998,57.31707317073222,0.8250827938200018,0.7609341394235507,0.06414865439645112,1.6049089184414151,1822.877817836883,1816.4581821631173,1.161428571428587
2025-04-26 23:59:00,1820.4,1820.88,1820.01,1820.88,90.3718,1821.034,1820.9920000000002,1819.8880000000001,1818.467,58.20895522388127,0.7890093293417522,0.7665491774071911,0.02246015193456108,1.437770937276904,1822.763541874554,1817.0124581254463,1.2000000000000293
2025-04-27 00:00:00,1820.87,1822.31,1820.5,1821.59,217.5651,1820.958,1821.187,1820.1215,1818.5532,59.88538681948434,0.8083932608262785,0.7749179940910086,0.033475266735269904,1.3033126840077056,1822.7281253680153,1817.5148746319846,1.2600000000000233
2025-04-27 00:01:00,1821.6,1822.73,1821.31,1821.7,108.3284,1821.0759999999998,1821.2850000000003,1820.3075000000001,1818.6219999999998,58.944281524927625,0.8231425716951435,0.7845629096118356,0.038579662083307875,1.2457839445550887,1822.7990678891103,1817.81593211089,1.3114285714285967
2025-04-27 00:02:00,1821.71,1822.95,1821.27,1822.95,128.0286,1821.5040000000001,1821.568,1820.5494999999999,1818.7269999999999,70.40618955512602,0.9250328571713453,0.8126568991237376,0.1123759580476077,1.2663685148745136,1823.082237029749,1818.0167629702507,1.3157142857143072
2025-04-27 00:03:00,1822.96,1824.3,1822.2,1822.34,276.051,1821.8920000000003,1821.632,1820.7369999999999,1818.8462,62.35897435897361,0.9456587747704361,0.8392572742530774,0.10640150051735875,1.2382759681773443,1823.2135519363546,1818.260448063645,1.2778571428571663
2025-04-27 00:04:00,1822.34,1823.5,1820.06,1820.06,156.0671,1821.7279999999998,1821.381,1820.7920000000001,1818.9433999999999,51.78875638841502,0.7691616016668377,0.8252381397358295,-0.05607653806899182,1.1781636043564931,1823.1483272087132,1818.435672791287,1.477857142857163
2025-04-27 00:05:00,1820.06,1822.0,1820.0,1821.06,317.0515,1821.622,1821.2900000000002,1820.8835,1819.0646,51.4579759862775,0.7018870460824473,0.8005679210051531,-0.09868087492270572,1.120099974251003,1823.123699948502,1818.6433000514978,1.535714285714302
2025-04-27 00:06:00,1821.05,1822.3,1821.05,1821.95,100.6813,1821.6719999999998,1821.3739999999998,1821.0049999999999,1819.2042,57.65690376569099,0.7121774991592247,0.7828898366359675,-0.07071233747674277,1.0959470812736003,1823.196894162547,1818.8131058374527,1.52642857142858
2025-04-27 00:07:00,1821.96,1827.28,1821.95,1827.15,298.9751,1822.512,1822.0080000000003,1821.369,1819.4132,67.50160565189489,1.1269386518642932,0.8516995996816327,0.27523905218266054,1.7266301236541426,1824.8222602473081,1817.9157397526917,1.7235714285714363
2025-04-27 00:08:00,1827.14,1833.48,1826.62,1829.48,1955.9186,1823.9399999999998,1822.916,1821.9065000000003,1819.6706,70.28772753963621,1.6249203110849066,1.0063437419622876,0.618576569122619,2.402735886821519,1826.7119717736434,1817.1010282263571,2.122142857142876
2025-04-27 00:09:00,1829.48,1831.77,1826.72,1831.77,344.2185,1826.282,1824.0049999999999,1822.4985000000001,1819.9564,76.17521367521351,2.179237333994706,1.2409224603687714,0.9383148736259348,3.212331954194975,1828.92316390839,1816.0738360916102,2.4221428571428794
2025-04-27 00:10:00,1831.77,1833.64,1830.78,1830.78,1079.6758,1828.226,1824.9239999999998,1823.0554999999997,1820.2364000000002,75.64986737400562,2.5097223253458196,1.494682433364181,1.0150398919816386,3.6293372970195072,1830.3141745940388,1815.7968254059606,2.5578571428571713
2025-04-27 00:11:00,1830.77,1831.5,1829.02,1831.0,164.5871,1830.036,1825.8539999999998,1823.5695,1820.5074000000002,77.14437932871621,2.757598346201121,1.7472656159315691,1.0103327302695517,3.991084110044072,1831.5516682200882,1815.587331779912,2.70714285714288
2025-04-27 00:12:00,1831.01,1831.62,1829.8,1831.51,352.6634,1830.9080000000001,1826.7100000000003,1824.139,1820.7876,79.4382617912025,2.9610613443503553,1.9900247616153264,0.9710365827350289,4.275463533477302,1832.6899270669544,1815.5880729330454,2.7835714285714466
2025-04-27 00:13:00,1831.51,1834.26,1830.54,1830.88,504.1802,1831.188,1827.5640000000003,1824.5980000000004,1821.0572,76.28811777076764,3.036468977152481,2.1993136047227573,0.8371553724297236,4.487356038424105,1833.5727120768486,1815.6232879231522,2.9871428571428686
2025-04-27 00:14:00,1830.88,1833.44,1830.88,1832.77,518.9215,1831.3880000000001,1828.8349999999998,1825.1080000000002,1821.3406,77.67326732673277,3.21171462704433,2.401793809187072,0.8099208178572579,4.8125806628719054,1834.733161325744,1815.4828386742563,3.0407142857142975
2025-04-27 00:15:00,1832.77,1835.17,1832.77,1834.34,708.1049,1832.1,1830.1629999999998,1825.7265,1821.6698000000001,79.17820867959362,3.43765677864576,2.60896640307881,0.8286903755669499,5.169697410959082,1836.0658948219182,1815.3871051780818,3.1107142857142986
2025-04-27 00:16:00,1834.33,1835.21,1833.13,1833.51,272.3263,1832.602,1831.3190000000002,1826.3465,1821.9938,74.85875706214702,3.5092905808558044,2.789031238634209,0.7202593422215955,5.328041286671312,1837.0025825733428,1815.6904174266574,3.1392857142857173
2025-04-27 00:17:00,1833.51,1838.56,1833.49,1837.85,1272.3661,1833.8700000000001,1832.389,1827.1984999999997,1822.3578,81.05726872246748,3.8716328409252583,3.005551559092419,0.8660812818328392,5.742418595062557,1838.6833371901248,1815.7136628098747,3.3514285714285768
2025-04-27 00:18:00,1837.84,1838.7,1836.13,1838.28,543.8164,1835.35,1833.2690000000002,1828.0925000000002,1822.749,89.40311418685184,4.145700049345351,3.2335812571430056,0.912118792202345,6.013700914525763,1840.1199018290517,1816.0650981709487,3.289285714285711
2025-04-27 00:19:00,1838.28,1849.1,1838.28,1846.1,5882.8107,1838.016,1834.702,1829.3535,1823.2894000000001,91.81696726786957,4.936998288998211,3.5742646635140467,1.3627336254841644,6.98711165044049,1843.327723300881,1815.379276699119,3.9192857142857065
2025-04-27 00:20:00,1846.09,1848.2,1841.3,1841.31,1672.711,1839.4099999999999,1835.7550000000003,1830.3395,1823.7497999999998,78.60520094562678,5.118590946401582,3.883129920091554,1.2354610263100283,7.221375051664542,1844.782250103329,1815.896749896671,4.322857142857141
2025-04-27 00:21:00,1841.31,1843.58,1838.24,1839.18,811.8804,1840.5439999999999,1836.5729999999999,1831.2134999999998,1824.1826,69.54826129346806,5.032618345262563,4.1130276051257555,0.9195907401368073,7.178377089344711,1845.5702541786893,1816.8567458213104,4.323571428571427
2025-04-27 00:22:00,1839.17,1842.17,1838.0,1839.77,1129.5148,1840.9279999999999,1837.399,1832.0544999999997,1824.6394,67.72304512573237,4.9549746452789805,4.281417013156401,0.6735576321225798,7.144506520840155,1846.3435130416801,1817.7654869583193,4.1314285714285655
2025-04-27 00:23:00,1839.77,1840.2,1837.11,1837.11,368.8806,1840.694,1838.0219999999997,1832.7930000000001,1825.011,59.08163265306127,4.625482006884113,4.350230011901943,0.27525199498216946,6.844569188321307,1846.4821383766428,1819.1038616233575,3.991428571428579
2025-04-27 00:24:00,1837.11,1839.84,1836.22,1839.04,297.3364,1839.282,1838.6490000000001,1833.7419999999997,1825.4176,63.61239288068579,4.46858057216582,4.373900123954718,0.09468044821110144,6.278610808891937,1846.2992216177836,1821.1847783822159,4.0457142857142765
2025-04-27 00:25:00,1839.06,1839.5,1835.64,1836.61,209.7214,1838.3419999999999,1838.8760000000002,1834.5194999999999,1825.7598,58.61751152073731,4.100881948700817,4.319296488903938,-0.21841454020312145,5.545506929993856,1845.6105138599876,1823.4284861400122,4.144285714285696
2025-04-27 00:26:00,1836.61,1841.9,1836.01,1841.9,488.298,1838.886,1839.7149999999997,1835.5170000000003,1826.2391999999998,63.91642110902784,4.188059586171903,4.293049108357532,-0.10498952218562874,4.925121532575514,1845.3672430651513,1825.6667569348492,4.434999999999994
2025-04-27 00:27:00,1841.89,1845.89,1841.01,1841.02,824.5815,1839.136,1840.032,1836.2105,1826.7047999999998,63.49121873336867,4.138434549020303,4.262126196490086,-0.12369164746978267,4.654014085782204,1845.5185281715644,1826.9024718284354,4.517857142857143
2025-04-27 00:28:00,1841.01,1844.8,1841.01,1843.51,395.4317,1840.416,1840.5550000000003,1836.9119999999998,1827.2152,64.06495547407019,4.251025365508212,4.2599060302937115,-0.008880664785499093,4.6434907474017715,1846.1989814948033,1827.6250185051963,4.605714285714287
2025-04-27 00:29:00,1843.5,1847.2,1841.85,1845.95,1005.017,1841.798,1840.5399999999997,1837.6209999999999,1827.8046000000002,64.86555697823313,4.485436684802153,4.3050121611954,0.18042452360675298,4.892904530264117,1847.406809060528,1827.8351909394717,4.816428571428576
2025-04-27 00:30:00,1845.95,1847.6,1845.11,1846.79,618.4331,1843.834,1841.0879999999997,1838.4215,1828.4019999999998,66.9994879672298,4.684984736274146,4.3810066762111495,0.3039780600629962,5.022711865033126,1848.4669237300661,1828.3760762699337,4.845714285714296
2025-04-27 00:31:00,1846.79,1849.5,1843.51,1843.67,1162.8359,1844.188,1841.5370000000003,1839.0550000000003,1828.9157999999998,57.69027484143781,4.539046773908694,4.4126146957506585,0.12643207815803592,4.83281927147521,1848.7206385429506,1829.38936145705,4.911428571428587
2025-04-27 00:32:00,1843.66,1843.83,1841.0,1841.24,485.5065,1844.232,1841.684,1839.5415,1829.3784,53.71485943775104,4.179134731896738,4.365918702979875,-0.1867839710831367,4.5124404361391806,1848.5663808722784,1830.5166191277217,4.930000000000015
2025-04-27 00:33:00,1841.25,1843.41,1840.95,1841.04,1344.0063,1843.7379999999998,1842.077,1840.0494999999999,1829.8274,42.14773432650543,3.833572479814393,4.259449458346779,-0.4258769785323864,4.032387924534244,1848.1142758490682,1831.9847241509315,4.332857142857165
2025-04-27 00:34:00,1841.05,1841.67,1839.84,1839.89,230.7026,1842.5259999999998,1842.1619999999998,1840.4055,1830.2459999999999,47.51574527641736,3.4274074962193026,4.093041065921284,-0.6656335697019813,3.6522703472948908,1847.71004069459,1833.1009593054102,3.9707142857143123
2025-04-27 00:35:00,1839.89,1843.4,1839.6,1843.11,523.6454,1841.7900000000002,1842.812,1840.8440000000003,1830.7235999999998,56.62285136501488,3.3269943894572407,3.9398317306284754,-0.6128373411712347,3.4037199472365622,1847.6514398944735,1834.036560105527,3.860714285714331
2025-04-27 00:36:00,1843.11,1843.12,1839.61,1839.98,311.4098,1841.0520000000001,1842.6200000000001,1841.1675,1831.1328,50.32598571872095,2.9607220763020905,3.7440097997631985,-0.783287723461108,2.94678035815797,1847.061060716316,1835.273939283684,3.813571428571468
2025-04-27 00:37:00,1839.96,1841.5,1839.26,1841.09,269.9317,1841.0220000000002,1842.627,1841.3295000000003,1831.5572,56.49054142204833,2.7285631748122796,3.540920474773015,-0.8123572999607354,2.841997954602926,1847.013495909206,1835.6455040907945,3.752857142857173
2025-04-27 00:38:00,1841.1,1842.49,1840.22,1841.21,342.152,1841.056,1842.3969999999997,1841.4759999999999,1832.0067999999999,53.760831889081594,2.525150210114589,3.33776642184133,-0.8126162117267413,2.7505758258901967,1846.9771516517803,1835.9748483482194,3.656428571428608
2025-04-27 00:39:00,1841.22,1844.56,1840.3,1844.1,455.1564,1841.898,1842.2120000000002,1841.3759999999997,1832.4902,62.77720914363712,2.567545748199109,3.183722287112886,-0.616176538913777,2.606183740598137,1846.588367481196,1836.1636325188035,3.6850000000000427
2025-04-27 00:40:00,1844.11,1845.0,1842.32,1842.32,365.2464,1841.7400000000002,1841.765,1841.4265,1832.9438,50.81395348837181,2.4295075430152338,3.0328793382933554,-0.6033717952781217,2.614609310710555,1846.655718621421,1836.197281378579,3.455714285714326
2025-04-27 00:41:00,1842.31,1843.47,1841.32,1841.96,252.9074,1842.136,1841.5939999999998,1841.5655,1833.3685999999998,51.85917721519004,2.264953307694441,2.8792941321735728,-0.614340824479132,2.5622656001190003,1846.6900312002379,1836.440968799762,3.2607142857143248
2025-04-27 00:42:00,1841.96,1845.53,1841.96,1844.51,367.1396,1842.8200000000002,1841.9209999999998,1841.8025000000002,1833.8564,51.97316495659044,2.313636418964961,2.7661625895318505,-0.45252617056688926,2.606285672285393,1847.015071344571,1836.5899286554295,3.245000000000037
2025-04-27 00:43:00,1844.51,1847.1,1844.2,1846.21,467.15,1843.8200000000002,1842.438,1842.2575000000002,1834.3466,50.528455284552834,2.461024766325636,2.7051350248906076,-0.2441102585649717,2.5373813180012665,1847.3322626360027,1837.1827373639976,3.0700000000000176
2025-04-27 00:44:00,1846.22,1848.2,1845.91,1847.16,572.1636,1844.432,1843.1650000000002,1842.6635,1834.8383999999999,50.74868474301928,2.6242375767496924,2.6889555352624246,-0.06471795851273221,2.6428976831273943,1847.949295366255,1837.3777046337452,3.0557142857143
2025-04-27 00:45:00,1847.17,1848.21,1847.0,1847.21,358.0191,1845.4099999999999,1843.575,1843.1935,1835.3431999999998,58.17929759704265,2.7261936239281113,2.696403152995562,0.029790470932549162,2.41836237659874,1848.0302247531977,1838.3567752468025,2.7142857142857304
2025-04-27 00:46:00,1847.21,1847.4,1844.0,1844.5,518.162,1845.9180000000001,1844.027,1843.3235,1835.8109999999997,57.4361313868615,2.5588236480828073,2.668887252013011,-0.11006360393020387,2.4150499080218553,1848.1535998160437,1838.4934001839563,2.755000000000028
2025-04-27 00:47:00,1844.5,1846.42,1843.6,1846.17,531.871,1846.25,1844.5349999999999,1843.5810000000001,1836.3182000000002,60.96622488242889,2.5317523148926284,2.6414602645889347,-0.10970794969630626,2.431018631059797,1848.4430372621198,1838.7189627378805,2.7807142857143226
2025-04-27 00:48:00,1846.11,1846.5,1844.0,1845.1,317.4843,1846.0279999999998,1844.9240000000002,1843.6605,1836.8122,61.1754611754609,2.3963345773231595,2.5924351271357797,-0.19610054981262026,2.4544599052882274,1848.5694198105764,1838.7515801894235,2.8285714285714545
2025-04-27 00:49:00,1845.11,1845.5,1842.35,1842.89,270.805,1845.1740000000002,1844.8029999999999,1843.5075000000002,1837.2523999999999,49.506726457399544,2.086633106836416,2.4912747230759074,-0.40464161623949124,2.398977579441471,1848.3054551588832,1838.7095448411171,2.7821428571428766
2025-04-27 00:50:00,1842.89,1844.6,1842.64,1843.72,204.4664,1844.476,1844.943,1843.354,1837.695,59.35000000000012,1.8864210361491587,2.370303985690558,-0.4838829495413992,2.2727896156891707,1847.8995792313783,1838.8084207686218,2.671428571428578
2025-04-27 00:51:00,1843.73,1845.79,1843.73,1845.7,133.469,1844.716,1845.3170000000002,1843.4555,1838.175,61.04456157163428,1.866010769529339,2.2694453424583143,-0.4034345729289752,2.3321967858038817,1848.1198935716077,1838.7911064283924,2.6592857142857156
2025-04-27 00:52:00,1845.7,1845.7,1844.54,1844.54,88.3695,1844.39,1845.3200000000002,1843.6204999999998,1838.6068000000002,57.59926973984471,1.736219127368031,2.1628000994402576,-0.42658097207222667,2.2834288057386134,1848.187357611477,1839.0536423885226,2.5800000000000085
2025-04-27 00:53:00,1844.54,1845.0,1843.8,1844.14,126.2673,1844.1979999999999,1845.1129999999998,1843.7754999999997,1839.0428,50.10298661174097,1.5828357139669151,2.0468072223455893,-0.4639715083786742,2.20283662947226,1848.1811732589442,1839.3698267410552,2.3614285714285836
2025-04-27 00:54:00,1844.15,1844.84,1842.6,1842.6,338.7639,1844.14,1844.657,1843.911,1839.4935999999998,50.729927007299196,1.3217765072968177,1.901801079335835,-0.5800245720390174,2.0276351289492056,1847.9662702578985,1839.8557297421016,2.3300000000000085
2025-04-27 00:55:00,1842.6,1842.6,1840.72,1841.08,277.8566,1843.6119999999999,1844.0439999999999,1843.8094999999998,1839.894,47.83677482792502,0.9809263994236517,1.7176261433533986,-0.7366997439297469,2.1186104570631596,1848.0467209141261,1839.5722790858736,2.3107142857142793
2025-04-27 00:56:00,1841.07,1843.3,1841.07,1843.1,109.1092,1843.0919999999999,1843.904,1843.9655000000002,1840.317,46.44119131751623,0.863839546823101,1.5468688240473392,-0.6830292772242381,1.9280928006010285,1847.8216856012023,1840.1093143987982,2.2149999999999994
2025-04-27 00:57:00,1843.09,1843.32,1841.47,1841.59,117.432,1842.502,1843.4460000000004,1843.9904999999999,1840.6057999999998,38.22629969418937,0.6418046674714333,1.365855992732158,-0.7240513252607248,1.891745157907667,1847.7739903158151,1840.2070096841846,2.140000000000003
2025-04-27 00:58:00,1841.6,1843.0,1841.59,1842.67,111.4772,1842.2079999999999,1843.203,1844.0634999999997,1840.8696,38.63291139240516,0.5466855492616105,1.2020219040380486,-0.6553363547764381,1.8049822146217789,1847.6734644292433,1840.4535355707562,2.077142857142868
2025-04-27 00:59:00,1842.68,1843.12,1841.15,1842.03,233.3817,1842.0939999999998,1843.1169999999997,1843.9599999999998,1841.0747999999999,37.26647000983292,0.41487785779531805,1.0445930947895026,-0.6297152369941845,1.861250288704625,1847.682500577409,1840.2374994225906,2.1314285714285655
2025-04-27 01:00:00,1842.04,1844.17,1842.04,1843.47,356.3267,1842.5719999999997,1843.0919999999999,1844.0175,1841.3285999999998,47.29942317776625,0.42175356553207166,0.9200251889380164,-0.4982716234059448,1.825335947549195,1847.6681718950983,1840.3668281049015,2.041428571428566
2025-04-27 01:01:00,1843.48,1843.48,1840.98,1841.29,269.216,1842.2099999999998,1842.6509999999998,1843.984,1841.5344,37.538304392236945,0.24843107369565587,0.7857063658895443,-0.5372752921938885,1.8706694566788555,1847.7253389133577,1840.242661086642,2.018571428571412
2025-04-27 01:02:00,1841.3,1841.3,1839.28,1840.12,271.1504,1841.916,1842.209,1843.7645,1841.7066,37.347560975609895,0.016472641929794918,0.6318596210975945,-0.6153869791677996,2.054249704326017,1847.872999408652,1839.656000591348,1.984285714285696
2025-04-27 01:03:00,1840.11,1842.4,1839.8,1840.42,257.3457,1841.466,1841.837,1843.475,1841.8973999999998,43.0500844119304,-0.14151727061516794,0.47718424275504207,-0.6187015133702101,2.0989709271397485,1847.6729418542793,1839.2770581457205,1.944999999999985
2025-04-27 01:04:00,1840.41,1842.23,1840.2,1841.12,222.2792,1841.284,1841.6889999999999,1843.173,1842.0644,42.63038548752819,-0.2078453528586124,0.3401783236323112,-0.5480236764909237,1.9715158488945608,1847.1160316977891,1839.2299683022109,1.9499999999999968
2025-04-27 01:05:00,1841.12,1843.74,1840.84,1843.09,285.8012,1841.2079999999999,1841.89,1842.9669999999999,1842.2394,42.59784458309687,-0.10029219390003163,0.25208422012584264,-0.3523764140258743,1.7276607261095762,1846.422321452219,1839.5116785477808,2.009285714285722
2025-04-27 01:06:00,1843.09,1845.01,1843.09,1845.0,396.3642,1841.95,1842.08,1842.9919999999997,1842.4692000000002,51.251360174102345,0.13748070492988518,0.22916351708665117,-0.09168281215676599,1.7544217836850298,1846.5008435673699,1839.4831564326296,2.0635714285714357
2025-04-27 01:07:00,1845.0,1845.19,1841.5,1842.08,283.4467,1842.3419999999999,1842.1289999999997,1842.7875,1842.5537999999997,45.071770334928,0.0892688085152713,0.20118457537237522,-0.11191576685710392,1.5956779635889224,1845.9788559271778,1839.596144072822,2.241428571428579
2025-04-27 01:08:00,1842.08,1842.8,1841.4,1842.16,704.6102,1842.6899999999998,1842.078,1842.6405,1842.6313999999998,48.86831275720213,0.05686041322155688,0.17231974294221156,-0.11545932972065467,1.504230789720096,1845.64896157944,1839.6320384205599,2.181428571428569
2025-04-27 01:09:00,1842.17,1845.95,1841.4,1845.92,1912.2955,1843.65,1842.467,1842.7920000000001,1842.6278,61.16236162361619,0.3307642583536108,0.2040086460244914,0.1267556123291194,1.6737182072163979,1846.139436414433,1839.4445635855673,2.3721428571428596
2025-04-27 01:10:00,1845.93,1847.01,1844.79,1846.22,4700.6936,1844.2759999999998,1842.7420000000002,1842.9170000000001,1842.7259999999997,57.815631262525066,0.565523518689588,0.27631162055751074,0.2892118981320772,1.832496429324576,1846.5819928586493,1839.252007141351,2.3714285714285745
2025-04-27 01:11:00,1846.23,1847.64,1845.91,1847.17,1130.9807,1844.7099999999998,1843.33,1842.9904999999999,1842.8857999999998,64.3814432989689,0.8187904774290473,0.38480739193181807,0.43398308549722925,1.9740113462360238,1846.938522692472,1839.0424773075279,2.362857142857154
2025-04-27 01:12:00,1847.16,1849.7,1846.64,1848.69,913.7489,1846.032,1844.1870000000004,1843.1980000000003,1843.0641999999998,65.17137096774144,1.12914162199786,0.5336742379450264,0.5954673840528336,2.331251302880128,1847.8605026057605,1838.53549739424,2.480714285714287
2025-04-27 01:13:00,1848.69,1854.87,1847.33,1853.92,6743.1807,1848.384,1845.5369999999998,1843.6870000000004,1843.4003999999998,74.33483422022073,1.7766344945575838,0.7822662892675379,0.9943682052900459,3.344684865233457,1850.3763697304673,1836.9976302695334,2.8785714285714414
2025-04-27 01:14:00,1853.92,1857.47,1850.4,1850.76,1909.0345,1849.352,1846.5009999999997,1844.0949999999998,1843.6348,63.938814531548395,2.0116031611548806,1.0281336636450065,0.9834694975098741,3.6854471992230042,1851.4658943984457,1836.724105601554,3.230714285714287
2025-04-27 01:15:00,1850.76,1851.95,1847.35,1850.72,684.573,1850.252,1847.264,1844.577,1843.9170000000001,69.63765097875861,2.1695802855697366,1.2564229880299524,0.9131572975397841,3.894813150759393,1852.3666263015189,1836.7873736984811,3.380714285714297
2025-04-27 01:16:00,1850.71,1851.88,1847.51,1850.9,929.1961,1850.9980000000003,1847.854,1844.9669999999999,1844.0970000000002,73.4144222415291,2.2829859495921028,1.4617355803423826,0.8212503692497202,4.122969165843753,1853.2129383316874,1836.7210616683124,3.5485714285714494
2025-04-27 01:17:00,1850.9,1853.68,1849.76,1849.76,551.5804,1851.212,1848.622,1845.3755,1844.2718,69.5725062866718,2.2548794362239732,1.6203643515187007,0.6345150847052725,4.175176612134026,1853.7258532242681,1837.025146775732,3.6428571428571592
2025-04-27 01:18:00,1849.77,1849.77,1844.76,1844.76,896.3272,1849.3799999999999,1848.8820000000003,1845.4800000000002,1844.2967999999998,56.46306818181824,1.8083016330299415,1.657951807820949,0.15034982520899254,4.129805654327356,1853.739611308655,1837.2203886913455,3.855714285714303
2025-04-27 01:19:00,1844.75,1845.0,1834.66,1835.0,4279.7543,1846.2279999999998,1847.7900000000002,1845.1285000000003,1844.0778,38.74826147427009,0.6592358141965633,1.458208609096072,-0.7989727948995087,4.6988657931998254,1854.5262315864,1835.7307684136006,4.387142857142862
2025-04-27 01:20:00,1835.0,1836.48,1827.61,1830.08,3357.5727,1842.1,1846.176,1844.459,1843.7436000000002,30.85215605749501,-0.6410207198091484,1.038362743315028,-1.6793834631241764,5.777677461380682,1856.0143549227614,1832.9036450772387,4.883571428571437
2025-04-27 01:21:00,1830.2,1833.3,1829.2,1830.19,1062.2212,1837.958,1844.4779999999998,1843.904,1843.4740000000002,33.55463347164634,-1.6436602183057403,0.5019581509908744,-2.1456183692966144,6.576076578288811,1857.0561531565777,1830.7518468434223,4.912857142857141
2025-04-27 01:22:00,1830.19,1831.59,1823.47,1825.25,1764.0475,1833.0559999999998,1842.1339999999996,1843.1605,1843.1542,29.383077298220073,-2.8045468884290585,-0.1593428568931122,-2.6452040315359464,7.76038555440189,1858.6812711088037,1827.6397288911962,5.392857142857143
2025-04-27 01:23:00,1825.2,1830.6,1825.2,1827.93,679.9106,1829.6899999999998,1839.5349999999999,1842.536,1842.892,27.47307788630131,-3.4683236597402356,-0.8211390174625369,-2.647184642277699,8.46325145961879,1859.4625029192377,1825.6094970807624,5.453571428571422
2025-04-27 01:24:00,1827.94,1831.78,1827.03,1828.32,798.3489,1828.354,1837.2910000000004,1841.896,1842.6606,27.636181909045604,-3.9177405186337637,-1.4404593176967824,-2.4772812009369813,9.040270955725292,1859.9765419114506,1823.8154580885493,5.6342857142857055
2025-04-27 01:25:00,1828.27,1828.74,1823.88,1826.23,2475.2017,1827.584,1834.842,1841.0530000000003,1842.323,24.562682215743564,-4.3919247753892705,-2.03075240923528,-2.3611723661539905,9.686095351762262,1860.4251907035248,1821.680809296476,5.857857142857126
2025-04-27 01:26:00,1826.23,1829.16,1824.5,1824.7,291.3957,1826.486,1832.2219999999998,1840.038,1842.0174,20.86470731114909,-4.835437514723026,-2.5916894303328295,-2.2437480843901962,10.295184669248314,1860.6283693384967,1819.4476306615034,5.97214285714285
2025-04-27 01:27:00,1824.7,1827.49,1824.01,1826.61,559.0759,1826.7580000000003,1829.907,1839.2645,1841.7278,13.923381770145212,-4.9754496322671,-3.0684414707196837,-1.9070081615474166,10.706616486286801,1860.6777329725735,1817.8512670274265,5.682142857142854
2025-04-27 01:28:00,1826.61,1829.5,1826.13,1828.65,423.9197,1826.902,1828.2959999999998,1838.5890000000004,1841.4766,19.901987476177837,-4.865710412311273,-3.4278952590380016,-1.4378151532732715,10.93800419614721,1860.4650083922947,1816.712991607706,5.4178571428571365
2025-04-27 01:29:00,1828.65,1829.8,1827.4,1829.12,330.0517,1827.062,1827.7079999999999,1837.7489999999998,1841.1770000000001,20.93649085037663,-4.686789822177161,-3.679674171665834,-1.0071156505113272,10.990343081909067,1859.7296861638179,1815.7683138361817,5.2607142857142595
2025-04-27 01:30:00,1829.12,1830.7,1828.6,1828.61,918.2412,1827.538,1827.5610000000001,1836.8684999999998,1840.9028,20.27207255268047,-4.533882923101373,-3.850515921952942,-0.6833670011484312,10.98137910786581,1858.8312582157314,1814.9057417842682,5.098571428571404
2025-04-27 01:31:00,1828.61,1829.0,1814.79,1820.21,4513.5694,1826.6399999999999,1826.5629999999996,1835.5204999999999,1840.4678,16.983240223463568,-5.032501359174603,-4.086913009397274,-0.9455883497773288,11.300362581751621,1858.1212251635031,1812.9197748364966,5.8335714285714015
2025-04-27 01:32:00,1820.2,1820.21,1813.43,1814.83,1443.7945,1824.284,1825.521,1833.8275,1839.8742000000002,16.840239308663712,-5.794980175367073,-4.428526442591234,-1.366453732775839,11.750927791144221,1857.3293555822886,1810.3256444177116,5.9599999999999715
2025-04-27 01:33:00,1814.82,1817.7,1812.07,1814.12,1164.5008,1821.378,1824.14,1831.8375,1839.2323999999999,21.064301552106215,-6.382962379786932,-4.819413630030374,-1.563548749756558,11.53730054876902,1854.9121010975382,1808.762898902462,5.623571428571414
2025-04-27 01:34:00,1814.13,1814.5,1806.2,1807.59,2194.5376,1817.0719999999997,1822.0670000000002,1829.679,1838.441,20.164499867338662,-7.291803566955878,-5.313891617415474,-1.9779119495404034,11.844995790136474,1853.3689915802731,1805.989008419727,5.582857142857116
2025-04-27 01:35:00,1807.6,1812.59,1807.04,1807.74,1191.4853,1812.898,1820.2179999999996,1827.53,1837.6516000000001,20.24913861648534,-7.9087953396158355,-5.8328723618555465,-2.075922977760289,11.724932050296731,1850.9798641005934,1804.0801358994065,5.686428571428548
2025-04-27 01:36:00,1807.74,1810.6,1806.86,1809.11,501.8415,1810.6779999999999,1818.659,1825.4405,1836.9438,26.37587822014011,-8.192776980991994,-6.304853285682836,-1.8879236953091576,11.04494620104654,1847.530392402093,1803.350607597907,5.373571428571414
2025-04-27 01:37:00,1809.1,1815.38,1808.7,1814.47,567.5095,1810.6059999999998,1817.4449999999997,1823.676,1836.3097999999998,31.73181324647102,-7.894326392543235,-6.622747907054916,-1.2715784854883188,9.691207301073492,1843.058414602147,1804.293585397853,5.464999999999999
2025-04-27 01:38:00,1814.47,1815.92,1812.89,1815.76,394.5299,1810.934,1816.1559999999997,1822.2259999999999,1835.723,33.35983041865393,-7.467627767490285,-6.7917238791419905,-0.6759038883482944,8.462140080488496,1839.1502801609768,1805.301719839023,5.342142857142854
2025-04-27 01:39:00,1815.75,1816.6,1814.54,1814.54,292.1443,1812.3239999999998,1814.6979999999999,1821.203,1835.156,34.147002983455266,-7.145540494101169,-6.862487202133827,-0.2830532919673425,8.063946467860243,1837.3308929357204,1805.0751070642796,5.142142857142858
2025-04-27 01:40:00,1814.55,1814.55,1810.81,1812.35,422.0941,1813.2459999999999,1813.0720000000001,1820.3165000000001,1834.5285999999999,33.546496136424,-6.98646310903473,-6.887282383514008,-0.09918072552072221,8.011091834034298,1836.3386836680688,1804.2943163319314,5.076428571428567
2025-04-27 01:41:00,1812.34,1815.59,1811.71,1814.5,279.8347,1814.3239999999998,1812.5010000000002,1819.532,1833.9046000000003,33.96875827376246,-6.610702045418066,-6.83196631589482,0.22126427047675445,7.757546818193567,1835.047093636387,1804.0169063636129,5.104999999999985
2025-04-27 01:42:00,1814.51,1816.42,1814.45,1816.42,184.7954,1814.714,1812.6599999999999,1819.0904999999998,1833.3422,33.758300132802134,-6.087804322693728,-6.683133917254602,0.5953295945608739,7.665718955853782,1834.4219379117073,1803.7590620882922,5.0049999999999955
2025-04-27 01:43:00,1816.42,1817.6,1816.42,1817.56,287.7839,1815.0739999999998,1813.0040000000001,1818.5720000000001,1832.8106,34.91649269311078,-5.517809761326134,-6.4500690860689085,0.9322593247427742,7.381807367092237,1833.3356147341847,1803.8083852658156,4.9178571428571365
2025-04-27 01:44:00,1817.57,1818.24,1815.38,1815.92,347.7684,1815.35,1813.837,1817.952,1832.277,33.91634980988617,-5.139178013686887,-6.187890871592504,1.0487128579056169,7.032451545633343,1832.0169030912666,1803.8870969087334,4.972142857142834
2025-04-27 01:45:00,1815.92,1816.76,1812.08,1812.71,476.7486,1815.422,1814.334,1817.2759999999998,1831.7096,39.0542907180386,-5.040031453414713,-5.958318987956947,0.9182875345422339,6.842075247249822,1830.9601504944994,1803.5918495055002,4.29142857142855
2025-04-27 01:46:00,1812.7,1812.7,1809.0,1810.68,1450.574,1814.6580000000001,1814.491,1816.575,1831.0611999999999,43.28696214817235,-5.066853590484698,-5.780025908462497,0.7131723179777998,6.759123658905472,1830.093247317811,1803.0567526821892,4.072142857142841
2025-04-27 01:47:00,1810.68,1813.7,1809.53,1813.26,316.6966,1814.0260000000003,1814.3700000000001,1815.9075,1830.4946,48.68822452715085,-4.824314198268894,-5.588883566423777,0.7645693681548833,6.3635730409009765,1828.634646081802,1803.180353918198,3.9678571428571234
2025-04-27 01:48:00,1813.26,1814.7,1811.89,1811.89,296.9276,1812.8920000000003,1813.9829999999997,1815.0695,1829.879,57.784214337437,-4.6886002676353655,-5.4088269066660954,0.7202266390307299,5.662109961425775,1826.3937199228517,1803.7452800771484,3.5757142857142656
2025-04-27 01:49:00,1811.89,1815.21,1811.2,1814.64,415.0211,1812.636,1813.993,1814.3455000000001,1829.3311999999999,61.416280608868526,-4.3094671280489365,-5.188954950942664,0.8794878228937275,4.596421348751117,1823.5383426975025,1805.1526573024978,3.465714285714268
2025-04-27 01:50:00,1814.64,1816.47,1814.23,1815.4,306.3131,1813.1739999999998,1814.298,1813.6850000000002,1828.7698,60.62141168524183,-3.902687977341202,-4.931701556222372,1.0290135788811696,3.1649852422492986,1820.0149704844987,1807.3550295155017,3.358571428571411
2025-04-27 01:51:00,1815.41,1816.0,1813.7,1814.9,296.3428,1814.018,1814.3380000000002,1813.4195,1828.2419999999997,50.868686868687014,-3.5793973267598176,-4.661240710329861,1.0818433835700434,2.7892301813762743,1818.9979603627526,1807.8410396372474,3.0457142857142605
2025-04-27 01:52:00,1814.89,1815.06,1811.0,1811.16,385.5954,1813.598,1813.812,1813.236,1827.6628,41.54411764705893,-3.583663656626186,-4.445725299589126,0.8620616429629404,2.8121791521242088,1818.8603583042486,1807.6116416957516,3.119285714285687
2025-04-27 01:53:00,1811.16,1812.94,1810.29,1811.69,295.3107,1813.5580000000002,1813.225,1813.1145000000001,1827.0882000000001,44.62466993587338,-3.5038875486111465,-4.25735774939353,0.7534702007823837,2.824443075882649,1818.7633861517654,1807.4656138482349,3.1614285714285546
2025-04-27 01:54:00,1811.69,1813.68,1810.92,1813.3,218.5627,1813.2900000000002,1812.9630000000002,1813.4,1826.5318000000002,51.831854994215306,-3.27302150901437,-4.060490501317698,0.787468992303328,2.507422665956481,1818.414845331913,1808.3851546680871,3.0914285714285534
2025-04-27 01:55:00,1813.29,1814.59,1812.16,1812.16,188.9764,1812.6420000000003,1812.9080000000001,1813.6210000000003,1825.9131999999997,45.3049759229535,-3.145784338287058,-3.8775492687115705,0.7317649304245126,2.1518826529518136,1817.924765305904,1809.3172346940967,2.9878571428571212
2025-04-27 01:56:00,1812.16,1812.9,1811.3,1811.3,316.5224,1811.922,1812.97,1813.7305000000001,1825.2391999999998,39.270746018440406,-3.078851690699821,-3.7178097531092207,0.6389580624093996,1.9571662529156693,1817.6448325058313,1809.816167494169,2.961428571428558
2025-04-27 01:57:00,1811.31,1812.4,1810.14,1810.15,305.4054,1811.72,1812.659,1813.5145,1824.6006000000002,34.47842480100539,-3.083062844975302,-3.590860371482437,0.5077975265071348,2.104124959884381,1817.7227499197688,1809.3062500802312,3.038571428571426
2025-04-27 01:58:00,1810.14,1810.14,1802.16,1802.37,2155.4525,1809.8560000000002,1811.7069999999999,1812.845,1823.8048000000001,27.424191936020847,-3.671854343681389,-3.6070591659222275,-0.06479517775916133,3.197963991181479,1819.240927982363,1806.449072017637,3.405000000000005
2025-04-27 01:59:00,1802.48,1806.44,1801.02,1804.6,1740.9088,1808.116,1810.703,1812.348,1822.9784000000002,36.03169135377162,-3.91342199259725,-3.6683317312572323,-0.24509026134001788,3.6597333817807636,1819.6674667635614,1805.0285332364385,3.4578571428571485
2025-04-27 02:00:00,1804.61,1805.72,1801.07,1805.43,926.3496,1806.77,1809.7059999999997,1812.002,1822.1626,40.5677326625943,-3.9918761677581642,-3.733040618557419,-0.25883554920074525,3.9732243308935704,1819.948448661787,1804.0555513382128,3.5250000000000097
2025-04-27 02:01:00,1805.44,1808.55,1805.44,1808.54,416.9904,1806.218,1809.0700000000002,1811.7040000000002,1821.39,41.67842031029612,-3.7597604797190343,-3.7383845907897424,-0.021375888929291875,3.9994281175945905,1819.7028562351893,1803.705143764811,3.4499999999999966
2025-04-27 02:02:00,1808.55,1810.05,1807.83,1809.4,277.9968,1806.068,1808.8939999999998,1811.3530000000003,1820.6042000000002,45.529622980251354,-3.4664531972982786,-3.68399831209145,0.2175451147931713,3.869698887293664,1819.0923977745877,1803.613602225413,3.4078571428571456
2025-04-27 02:03:00,1809.39,1810.19,1806.86,1809.03,305.2523,1807.4,1808.628,1810.9265,1819.7064,38.987043580683014,-3.2266659737799728,-3.5925318444291547,0.36586587064918197,3.6110084251812458,1818.1485168503625,1803.7044831496376,3.3592857142857286
2025-04-27 02:04:00,1809.03,1809.84,1807.07,1807.49,334.5226,1807.9779999999998,1808.047,1810.5049999999999,1818.8410000000001,34.93333333333331,-3.1248763716071153,-3.499000749864747,0.37412437825763156,3.487341772208558,1817.479683544417,1803.5303164555828,3.3971428571428697
2025-04-27 02:05:00,1807.49,1809.83,1807.08,1809.51,293.3557,1808.7939999999999,1807.782,1810.345,1818.0167999999999,40.29528267915005,-2.8483759554135304,-3.3688757909745037,0.5204998355609733,3.4541013004949015,1817.2532026009899,1803.4367973990102,3.42928571428573
2025-04-27 02:06:00,1809.52,1810.77,1808.99,1809.79,198.813,1809.0439999999999,1807.631,1810.3005,1817.1945999999998,47.18222953517049,-2.5769482680207147,-3.210490286383746,0.6335420183630314,3.455291099683628,1817.2110821993674,1803.3899178006327,3.266428571428589
2025-04-27 02:07:00,1809.8,1811.19,1809.61,1809.61,238.6712,1809.086,1807.577,1810.118,1816.3916,45.65943238731191,-2.3492832905133127,-3.03824888720966,0.688965596696347,3.386456928844031,1816.890913857688,1803.3450861423119,3.190000000000022
2025-04-27 02:08:00,1809.61,1811.93,1809.61,1811.69,166.951,1809.618,1808.509,1810.1079999999997,1815.7302,46.704871060172195,-1.9782149088136975,-2.8262420915304673,0.8480271827167698,3.381240196696699,1816.870480393393,1803.3455196066063,3.158571428571463
2025-04-27 02:09:00,1811.7,1812.6,1810.8,1811.78,317.9167,1810.4759999999999,1809.227,1809.9649999999997,1815.2658,49.18733960650107,-1.6577685709144134,-2.5925473874072567,0.9347788164928432,3.236880402708337,1816.4387608054165,1803.491239194583,3.1135714285714715
2025-04-27 02:10:00,1811.78,1813.7,1811.78,1813.69,112.3769,1811.312,1810.0529999999999,1809.8794999999998,1814.9379999999999,54.89152681129769,-1.235450003375945,-2.3211279106009943,1.0856779072250493,3.105688287873497,1816.0908765757467,1803.6681234242528,3.1364285714286098
2025-04-27 02:11:00,1813.69,1814.96,1813.48,1814.17,495.1275,1812.188,1810.616,1809.843,1814.6175999999998,58.45959595959568,-0.8522038321891614,-2.0273430949186277,1.1751392627294663,3.047319962189699,1815.9376399243795,1803.7483600756207,3.080714285714326
2025-04-27 02:12:00,1814.16,1814.41,1813.14,1814.29,227.8936,1813.1239999999998,1811.105,1809.9995,1814.3984000000003,87.01863354037206,-0.5326553637985398,-1.7284055486946102,1.1957501848960703,3.1952966676147563,1816.3900933352295,1803.6089066647703,2.600714285714324
2025-04-27 02:13:00,1814.29,1815.43,1814.29,1814.73,237.2661,1813.732,1811.675,1810.1515,1814.1344,85.3948287910546,-0.24112701547210236,-1.4309498420501088,1.1898228265780064,3.348575935240948,1816.848651870482,1803.454348129518,2.2950000000000403
2025-04-27 02:14:00,1814.73,1816.33,1814.32,1815.77,350.0052,1814.53,1812.503,1810.275,1813.8834,85.60606060605981,0.07298923481766906,-1.1301620266765533,1.2031512614942224,3.5123518892728756,1817.2997037785458,1803.2502962214544,2.1064285714286046
2025-04-27 02:15:00,1815.78,1816.62,1814.94,1815.04,320.3113,1814.8,1813.056,1810.4189999999999,1813.6596,76.77100494233865,0.2600263057304346,-0.8521243601951558,1.1121506659255904,3.6500395101508456,1817.7190790203015,1803.1189209796983,2.003571428571458
2025-04-27 02:16:00,1815.04,1815.04,1813.84,1814.05,147.47,1814.7759999999998,1813.482,1810.5565000000001,1813.4466,68.94865525672283,0.32462769968515204,-0.6167739482190943,0.9414016479042463,3.7357649472974135,1818.028029894595,1803.0849701054053,1.9307142857143162
2025-04-27 02:17:00,1814.05,1814.05,1811.9,1812.39,314.2878,1814.396,1813.7600000000002,1810.6685000000002,1813.1622,62.38938053097397,0.23912021404066763,-0.4455951157671419,0.6847153298078095,3.7564572831867777,1818.1814145663739,1803.1555854336266,1.846428571428581
2025-04-27 02:18:00,1812.4,1813.3,1811.9,1813.26,133.5747,1814.102,1813.9170000000001,1811.2130000000002,1812.8544,72.3816912335145,0.23880386244968577,-0.3087153201237764,0.5475191825734622,3.244668664359546,1817.7023373287193,1804.723662671281,1.7485714285714298
2025-04-27 02:19:00,1813.26,1816.12,1813.04,1815.94,179.6584,1814.136,1814.3329999999999,1811.78,1812.5908,73.72693726937301,0.44962377089041183,-0.15704750192093875,0.6066712728113506,3.01061805237465,1817.8012361047493,1805.7587638952507,1.7721428571428532
2025-04-27 02:20:00,1815.95,1817.1,1815.8,1817.03,357.7446,1814.534,1814.6670000000001,1812.36,1812.3591999999999,75.20891364902528,0.6966237131630351,0.013686741095856018,0.6829369720671791,2.8351608149761462,1818.0303216299521,1806.6896783700477,1.7378571428571377
2025-04-27 02:21:00,1817.02,1817.09,1815.6,1816.02,140.8237,1814.9279999999999,1814.852,1812.734,1812.2754,71.09940750493797,0.8016336541097644,0.1712761236986377,0.6303575304111266,2.7978401452490074,1818.329680290498,1807.138319709502,1.7314285714285558
2025-04-27 02:22:00,1816.02,1816.03,1815.0,1815.8,326.3827,1815.6100000000001,1815.003,1813.0539999999996,1812.2948000000001,65.4163540885221,0.8572211160583265,0.3084651221705755,0.5487559938877511,2.762217645386122,1818.578435290772,1807.5295647092273,1.6392857142856851
2025-04-27 02:23:00,1815.81,1816.75,1815.06,1816.44,151.3281,1816.2459999999999,1815.1740000000002,1813.4244999999999,1812.3412000000003,66.78674351585059,0.942057775806461,0.4351836528977526,0.5068741229087084,2.6900801699009387,1818.8046603398018,1808.044339660198,1.6314285714285492
2025-04-27 02:24:00,1816.45,1817.11,1816.0,1816.89,159.2137,1816.4360000000001,1815.286,1813.8944999999999,1812.5272,62.8824476650567,1.0336869790187393,0.5548843181219499,0.47880266089678936,2.404682877545795,1818.7038657550916,1809.0851342449082,1.5735714285713942
2025-04-27 02:25:00,1816.9,1818.1,1816.89,1816.9,212.789,1816.4099999999999,1815.4720000000002,1814.264,1812.7104000000002,61.42259414225967,1.0944940529996074,0.6628062650974815,0.4316877879021259,2.258854857641252,1818.7817097152824,1809.7462902847174,1.554285714285665
2025-04-27 02:26:00,1816.89,1817.32,1816.7,1817.32,150.8734,1816.67,1815.7990000000002,1814.6405,1812.8746,62.367346938775626,1.1631663297312116,0.7628782780242276,0.400288051706984,2.095527757795385,1818.8315555155907,1810.4494444844092,1.507857142857087
2025-04-27 02:27:00,1817.31,1817.64,1816.21,1816.98,228.0469,1816.9060000000002,1816.2580000000003,1815.009,1812.9248,59.25925925925953,1.1765914316747512,0.8456209087543324,0.33097052292041884,1.7901040853353585,1818.5892081706706,1811.4287918293294,1.52857142857137
2025-04-27 02:28:00,1816.99,1816.99,1815.8,1816.49,198.5341,1816.916,1816.5810000000001,1815.2490000000003,1812.9394,53.10344827586227,1.134612905486165,0.9034193081006989,0.23119359738546597,1.6369191230141464,1818.5228382460286,1811.9751617539719,1.469999999999946
2025-04-27 02:29:00,1816.48,1816.64,1816.0,1816.0,86.4538,1816.738,1816.587,1815.4600000000003,1812.9686,54.22535211267634,1.0497053661022164,0.9326765197010025,0.11702884640121392,1.4244149323517656,1818.3088298647037,1812.6111701352968,1.3957142857142506
2025-04-27 02:30:00,1816.0,1816.49,1813.98,1814.03,317.3663,1816.164,1816.2870000000003,1815.477,1813.0022,49.918962722852584,0.8140689136948822,0.9089549984997785,-0.09488608480489624,1.40406215356949,1818.285124307139,1812.668875692861,1.4892857142856752
2025-04-27 02:31:00,1814.03,1815.21,1814.03,1814.44,188.762,1815.5880000000002,1816.1290000000001,1815.4905000000003,1813.001,59.24256086564459,0.6528828736184096,0.8577405735235047,-0.20485769990509517,1.3920808939487517,1818.274661787898,1812.7063382121028,1.4199999999999753
2025-04-27 02:32:00,1814.44,1815.2,1813.73,1814.35,191.1098,1815.062,1815.984,1815.4935,1812.9596,55.286129970901555,0.5119777667366634,0.7885880121661365,-0.2766102454294731,1.3894197026219648,1818.2723394052439,1812.7146605947562,1.424999999999987
2025-04-27 02:33:00,1814.35,1814.35,1813.27,1813.51,105.582,1814.466,1815.691,1815.4325000000001,1812.8785999999998,35.6552538370717,0.32873897625404425,0.6966182049837181,-0.3678792287296738,1.450157434114097,1818.3328148682283,1812.532185131772,1.2821428571428442
2025-04-27 02:34:00,1813.51,1813.8,1811.35,1813.38,269.1655,1813.9419999999998,1815.3400000000001,1815.313,1812.8278,25.69906790945494,0.17105913782734206,0.5915063915524429,-0.42044725372510083,1.5177791963838823,1818.348558392768,1812.2774416072323,1.3642857142857079
2025-04-27 02:35:00,1813.39,1815.3,1813.39,1815.3,106.2167,1814.196,1815.1799999999998,1815.3260000000002,1812.8796000000002,45.72446555819453,0.19873380415606334,0.512951874073167,-0.31421806991710366,1.5164307138899384,1818.35886142778,1812.2931385722204,1.3949999999999818
2025-04-27 02:36:00,1815.3,1816.32,1815.29,1816.09,110.6667,1814.5259999999998,1815.057,1815.4279999999999,1812.9877999999999,51.61290322580629,0.28117140536346596,0.46659578033122684,-0.18542437496776087,1.4945360147904374,1818.4170720295808,1812.438927970419,1.3949999999999818
2025-04-27 02:37:00,1816.09,1816.2,1814.9,1815.33,160.214,1814.7220000000002,1814.8920000000003,1815.575,1813.0292000000002,43.907793633369,0.281928256390529,0.4296622755430873,-0.1477340191525583,1.3136349747470988,1818.2022699494942,1812.947730050506,1.367142857142832
2025-04-27 02:38:00,1815.33,1815.34,1812.93,1813.15,139.7023,1814.65,1814.5579999999998,1815.5695,1813.0544,32.74907749077401,0.10540523931604184,0.3648108682976782,-0.2594056289816364,1.3240268539710613,1818.2175537079422,1812.921446292058,1.4599999999999713
2025-04-27 02:39:00,1813.15,1813.69,1812.69,1813.5,82.305,1814.6739999999998,1814.3079999999998,1815.4475000000002,1813.0316,34.79427549194867,-0.006177241176146708,0.29061324640291325,-0.29679048757905996,1.3984159288397,1818.2443318576795,1812.650668142321,1.444999999999985
2025-04-27 02:40:00,1813.5,1814.6,1813.0,1813.2,129.7281,1814.2540000000001,1814.225,1815.256,1812.9876000000002,31.374321880650626,-0.11746064052249494,0.20899846901783162,-0.32645910954032653,1.432136425626208,1818.1202728512526,1812.3917271487476,1.5149999999999864
2025-04-27 02:41:00,1813.19,1813.88,1812.94,1813.87,302.4235,1813.81,1814.1680000000001,1815.1485,1812.967,36.34767339771604,-0.14986261276817459,0.13722625266063038,-0.28708886542880496,1.4523203773424525,1818.0531407546848,1812.2438592453152,1.4799999999999858
2025-04-27 02:42:00,1813.88,1814.08,1813.62,1813.65,190.8163,1813.4739999999997,1814.098,1815.041,1813.0167999999999,37.23021582733758,-0.19109079486634073,0.07156284315523616,-0.2626536380215769,1.4808493311605357,1818.002698662321,1812.0793013376788,1.4278571428571272
2025-04-27 02:43:00,1813.65,1813.67,1811.48,1811.8,723.1377,1813.2040000000002,1813.9270000000001,1814.809,1813.019,33.17307692307584,-0.3687927518392371,-0.016508275843658497,-0.3522844759955786,1.6081336042007461,1818.0252672084014,1811.5927327915986,1.5385714285714098
2025-04-27 02:44:00,1811.8,1812.64,1811.2,1812.26,179.7738,1812.9560000000001,1813.815,1814.5775,1812.9981999999998,41.93254329990844,-0.4671200087059333,-0.10663062241611346,-0.36048938628981986,1.6259535678308428,1817.8294071356618,1811.3255928643384,1.4621428571428428
2025-04-27 02:45:00,1812.26,1812.3,1811.46,1811.5,130.9076,1812.616,1813.4350000000002,1814.3075000000001,1812.985,37.01413427561727,-0.5994605090008918,-0.2051965997330691,-0.3942639092678226,1.6678030789024536,1817.643106157805,1810.9718938421952,1.437857142857118
2025-04-27 02:46:00,1811.49,1811.55,1809.91,1810.0,246.6972,1811.842,1812.8260000000002,1813.9415000000001,1812.9589999999998,32.914375490965384,-0.8159727470210782,-0.32735182919067096,-0.4886209178304073,1.771856818049707,1817.4852136360996,1810.3977863639007,1.4499999999999642
2025-04-27 02:47:00,1810.0,1810.8,1809.36,1809.9,283.2402,1811.0919999999999,1812.2830000000001,1813.5875,1812.954,34.94578815679661,-0.9842832155893575,-0.4587381064704083,-0.5255451091189491,1.8388350873297274,1817.2651701746595,1809.9098298253407,1.475714285714259
2025-04-27 02:48:00,1809.9,1810.55,1809.0,1810.3,257.1861,1810.7920000000001,1811.998,1813.2779999999998,1813.1126000000002,37.4388254486118,-1.0730246571674797,-0.5815954166098226,-0.49142924055765713,1.8455111984619166,1816.9690223969237,1809.5869776030759,1.4114285714285384
2025-04-27 02:49:00,1810.29,1810.29,1806.92,1807.2,164.7055,1809.78,1811.368,1812.8380000000002,1813.1645999999998,19.866071428569853,-1.3776166737068252,-0.7407996680292231,-0.636817005677602,2.180935580132311,1817.1998711602648,1808.4761288397356,1.5157142857142551
2025-04-27 02:50:00,1807.2,1809.19,1807.2,1809.18,215.3188,1809.316,1810.966,1812.5955000000001,1813.2395999999999,26.38414217361506,-1.4426090892438879,-0.8811615522721561,-0.5614475369717318,2.3073919554896407,1817.2102839109793,1807.980716089021,1.5842857142856863
2025-04-27 02:51:00,1809.18,1810.2,1808.91,1810.19,96.2204,1809.354,1810.598,1812.3829999999998,1813.2726,32.72849462365541,-1.3965192827358806,-0.984233098364901,-0.4122861843709795,2.3242227913046394,1817.0314455826092,1807.7345544173904,1.5835714285714013
2025-04-27 02:52:00,1810.2,1810.8,1810.01,1810.79,56.7678,1809.532,1810.312,1812.205,1813.3004,41.12781954887122,-1.2966310379476909,-1.046712686281459,-0.24991835166623177,2.301865377295812,1816.8087307545916,1807.6012692454083,1.4678571428571234
2025-04-27 02:53:00,1810.79,1811.68,1810.79,1811.39,122.5952,1809.75,1810.271,1812.0989999999997,1813.3476,42.21402214022149,-1.1557313471541875,-1.0685164184560048,-0.0872149286981827,2.2873747315554103,1816.6737494631104,1807.524250536889,1.4599999999999878
2025-04-27 02:54:00,1811.4,1812.41,1811.4,1811.7,139.8227,1810.65,1810.2150000000001,1812.015,1813.4317999999998,44.46902654867235,-1.007439779186143,-1.0563010906020325,0.04886131141588956,2.268626991312885,1816.5522539826259,1807.4777460173743,1.4185714285714215
2025-04-27 02:55:00,1811.7,1812.89,1811.7,1812.88,450.9442,1811.39,1810.3529999999998,1811.8939999999998,1813.4991999999997,46.4818763326233,-0.7856450774540917,-1.0021698879724443,0.2165248105183526,2.145385256636597,1816.184770513273,1807.6032294867266,1.4364285714285643
2025-04-27 02:56:00,1812.88,1813.09,1811.8,1811.81,236.4762,1811.714,1810.534,1811.6799999999998,1813.5396000000003,43.83378016085745,-0.688277204843871,-0.9393913513467297,0.2511141465028587,1.9047806903510496,1815.4895613807018,1807.8704386192978,1.4957142857142733
2025-04-27 02:57:00,1811.81,1812.55,1811.5,1812.49,176.6268,1812.054,1810.7930000000001,1811.538,1813.5972,52.50909090909111,-0.549903205450164,-0.8614937221674166,0.3115905167172526,1.714733677161812,1814.9674673543236,1808.1085326456764,1.4142857142856948
2025-04-27 02:58:00,1812.49,1813.45,1812.48,1813.4,199.3041,1812.4560000000001,1811.1029999999998,1811.5504999999998,1813.6314000000002,54.01408450704259,-0.3626312320739089,-0.7617212241487151,0.3990899920748062,1.727963436020811,1815.0064268720414,1808.0945731279583,1.3807142857142642
2025-04-27 02:59:00,1813.4,1813.8,1813.0,1813.24,132.5591,1812.764,1811.7069999999999,1811.5375,1813.6606,56.397058823529385,-0.22453915912024058,-0.6542848111430203,0.4297456520227797,1.7134418284208894,1814.9643836568416,1808.1106163431582,1.377857142857124
2025-04-27 03:00:00,1813.23,1813.66,1812.41,1813.6,140.6324,1812.9080000000001,1812.1490000000001,1811.5575000000001,1813.6588000000002,64.44622792937358,-0.08507056453686346,-0.5404419618217889,0.4553713972849255,1.736053829632863,1815.0296076592658,1808.0853923407344,1.3499999999999903
2025-04-27 03:01:00,1813.6,1813.91,1812.0,1813.24,181.544,1813.1940000000002,1812.4540000000002,1811.5259999999998,1813.6402000000003,63.128930817609714,-0.00354878172061035,-0.43306332580155327,0.4295145440809429,1.6971660602970082,1814.920332120594,1808.1316678794058,1.3835714285714207
2025-04-27 03:02:00,1813.23,1815.53,1813.23,1815.3,219.8297,1813.7559999999999,1812.905,1811.6085000000003,1813.6603999999998,67.38525730180794,0.2246924872292766,-0.3015121631953873,0.5262046504246639,1.8399464392706033,1815.2883928785416,1807.928607121459,1.4371428571428493
2025-04-27 03:03:00,1815.31,1815.31,1813.93,1814.91,129.4096,1814.0580000000002,1813.257,1811.764,1813.664,83.03341902313619,0.3698422849849976,-0.16724127355931034,0.5370835585443079,1.9828512178227555,1815.7297024356453,1807.7982975643545,1.2942857142857065
2025-04-27 03:04:00,1814.9,1816.08,1814.58,1816.08,229.295,1814.6260000000002,1813.6950000000002,1811.955,1813.6701999999998,81.76795580110463,0.5726822429419371,-0.019256570259060846,0.591938813200998,2.2047138504925528,1816.364427700985,1807.5455722990148,1.259285714285706
2025-04-27 03:05:00,1816.08,1817.0,1816.08,1816.6,132.9411,1815.2259999999999,1814.0669999999998,1812.2099999999998,1813.7014000000001,80.90646094503337,0.7665576260371836,0.13790626900018807,0.6286513570369955,2.432488438753043,1817.0749768775058,1807.3450231224938,1.2328571428571422
2025-04-27 03:06:00,1816.6,1816.93,1816.27,1816.92,138.3602,1815.962,1814.578,1812.5559999999998,1813.7588,80.37661050545104,0.9352456597894161,0.2973741471580337,0.6378715126313824,2.588727385871817,1817.7334547717435,1807.3785452282561,1.2235714285714363
2025-04-27 03:07:00,1816.92,1817.5,1816.76,1816.92,143.1137,1816.286,1815.021,1812.907,1813.8494,79.13593256058992,1.0567505789992993,0.4492494335262868,0.6075011454730124,2.683819157068509,1818.2746383141368,1807.539361685863,1.2128571428571442
2025-04-27 03:08:00,1816.92,1817.23,1815.34,1815.71,334.6312,1816.446,1815.252,1813.1775000000002,1813.8984,69.29740134744924,1.0433797826083264,0.5680755033426947,0.4753042792656317,2.6798642452781003,1818.5372284905563,1807.8177715094441,1.2750000000000097
2025-04-27 03:09:00,1815.7,1817.29,1815.7,1817.28,223.0211,1816.6860000000001,1815.6559999999997,1813.6815,1813.9252000000001,70.40816326530555,1.1462558847792934,0.6837115796300145,0.4625443051492789,2.4330125909812854,1818.5475251819626,1808.8154748180373,1.3035714285714286
2025-04-27 03:10:00,1817.29,1817.5,1816.3,1816.31,1371.091,1816.628,1815.9270000000001,1814.0379999999998,1813.9108,71.0674157303374,1.1364151570239756,0.7742522951088068,0.3621628619151688,2.254529010094786,1818.5470580201893,1809.5289419798103,1.297142857142863
2025-04-27 03:11:00,1816.32,1816.41,1815.71,1816.29,171.1611,1816.502,1816.232,1814.343,1813.9162,68.96207584830363,1.1141591434604834,0.8422336647791422,0.2719254786813412,2.114847513353498,1818.5726950267072,1810.113304973293,1.2721428571428695
2025-04-27 03:12:00,1816.29,1816.73,1815.43,1815.43,300.4241,1816.2040000000002,1816.2450000000001,1814.575,1813.9088000000002,60.18054162487493,1.0154211368972028,0.8768711592027544,0.13854997769444843,1.952869684527128,1818.4807393690544,1810.6692606309457,1.295714285714293
2025-04-27 03:13:00,1815.43,1815.92,1813.21,1813.43,273.6923,1815.748,1816.0970000000002,1814.6770000000001,1813.8485999999998,50.80440304826445,0.7669463894537785,0.8548862052529592,-0.08793981579918075,1.826976508508855,1818.330953017018,1811.0230469829824,1.43214285714287
2025-04-27 03:14:00,1813.43,1813.74,1812.52,1812.57,207.5818,1814.806,1815.7459999999999,1814.7205,1813.7622000000001,45.81640942323316,0.49492832362830086,0.7828946289280276,-0.2879663052997268,1.7615497825292554,1818.2435995650585,1811.1974004349413,1.430000000000015
2025-04-27 03:15:00,1812.57,1812.77,1812.35,1812.68,75.4688,1814.0800000000004,1815.354,1814.7105,1813.6778,47.6782752902158,0.2849434763450063,0.6833043984114234,-0.39836092206641716,1.7730778338103492,1818.2566556676206,1811.1643443323792,1.3235714285714428
2025-04-27 03:16:00,1812.68,1814.23,1812.68,1813.6,235.812,1813.542,1815.0220000000002,1814.8,1813.6034,42.21611721611689,0.19056852788821743,0.5847572243067822,-0.3941886964185648,1.6605706072295268,1818.121141214459,1811.478858785541,1.2700000000000142
2025-04-27 03:17:00,1813.6,1814.94,1813.6,1814.64,203.256,1813.384,1814.7939999999999,1814.9074999999998,1813.5566000000001,48.833189282627586,0.1974192830530228,0.5072896360560304,-0.3098703530030076,1.570296235719214,1818.0480924714382,1811.7669075285614,1.2671428571428902
2025-04-27 03:18:00,1814.65,1815.2,1813.25,1813.25,284.9128,1813.348,1814.548,1814.9,1813.4918000000002,37.99830364715934,0.0896537005405662,0.4237624489529376,-0.33410874841237137,1.578213515178684,1818.0564270303576,1811.7435729696426,1.2992857142857506
2025-04-27 03:19:00,1813.25,1813.25,1811.11,1812.11,222.6123,1813.256,1814.0310000000002,1814.8434999999997,1813.4140000000002,31.90975020145119,-0.08673988918326359,0.32166198132569734,-0.40840187050896093,1.6589320453441805,1818.161364090688,1811.5256359093114,1.3864285714286098
2025-04-27 03:20:00,1812.1,1812.29,1811.37,1812.0,211.3105,1813.1200000000001,1813.6,1814.7634999999998,1813.3734,29.83606557377064,-0.2327264351017675,0.21078429804020438,-0.44351073314197187,1.7576936906112586,1818.2788873812224,1811.2481126187772,1.4050000000000378
2025-04-27 03:21:00,1812.0,1812.16,1811.54,1811.97,93.7532,1812.7939999999999,1813.1680000000001,1814.7,1813.3240000000003,29.76287816843849,-0.34684436782868033,0.09925856486642744,-0.44610293269510776,1.8367906807117207,1818.3735813614235,1811.0264186385766,1.3964285714286169
2025-04-27 03:22:00,1811.98,1812.88,1810.96,1811.1,270.1428,1812.086,1812.735,1814.4899999999998,1813.259,30.613961312026916,-0.5017020716136358,-0.020933562429585214,-0.48076850918405056,1.9976328108158372,1818.4852656216315,1810.494734378368,1.398571428571472
2025-04-27 03:23:00,1811.1,1811.11,1809.45,1809.58,450.173,1811.352,1812.35,1814.2235,1813.1804000000002,17.483108108108937,-0.7385654911422534,-0.16445994817211887,-0.5741055429701346,2.2749373049770703,1818.773374609954,1809.673625390046,1.4035714285714675
2025-04-27 03:24:00,1809.57,1810.33,1809.57,1810.22,190.1483,1810.9739999999997,1812.1149999999998,1813.9305,1813.1172,23.54474370113084,-0.8646714125259223,-0.3045022410428796,-0.5601691714830427,2.3973219168784756,1818.7251438337569,1809.135856166243,1.3721428571428922
2025-04-27 03:25:00,1810.21,1810.21,1807.43,1807.84,308.8436,1810.1419999999998,1811.6309999999999,1813.4924999999998,1812.9679999999998,19.538572458544706,-1.1434760926697436,-0.4722970113682524,-0.6711790813014912,2.668796053116797,1818.8300921062335,1808.1549078937662,1.5214285714286007
2025-04-27 03:26:00,1807.85,1808.92,1807.85,1808.06,253.9874,1809.36,1811.077,1813.0495000000003,1812.8074,22.14663643235174,-1.3313318837490442,-0.6441039858444108,-0.6872278979046335,2.801938192800695,1818.6533763856016,1807.445623614399,1.5057142857143293
2025-04-27 03:27:00,1808.06,1808.88,1807.29,1808.87,196.8452,1808.914,1810.5,1812.6469999999997,1812.6782,31.063122923588338,-1.398725088910851,-0.7950282064576988,-0.6036968824531521,2.7948601329186067,1818.236720265837,1807.0572797341624,1.425714285714337
2025-04-27 03:28:00,1808.87,1809.5,1808.78,1809.17,117.1452,1808.8319999999999,1810.0919999999999,1812.3200000000002,1812.5986000000003,35.19163763066351,-1.4116545221413617,-0.9183534695944314,-0.49330105254693024,2.800212398793448,1817.920424797587,1806.7195752024134,1.3900000000000514
2025-04-27 03:29:00,1809.18,1809.42,1808.99,1809.41,107.5419,1808.67,1809.8220000000001,1811.9265,1812.5168000000003,35.917312661499494,-1.3865518898046503,-1.0119931536364752,-0.37455873616817503,2.6132481813427253,1817.1529963626854,1806.7000036373147,1.3907142857143364
2025-04-27 03:30:00,1809.42,1809.91,1808.58,1809.06,160.3464,1808.914,1809.5279999999998,1811.5639999999999,1812.434,29.43840579710323,-1.3790036520501872,-1.0853952533192177,-0.29360839873096944,2.4722233769828184,1816.5084467539655,1806.6195532460342,1.375000000000065
2025-04-27 03:31:00,1809.07,1809.85,1808.53,1809.57,170.8521,1809.216,1809.2879999999998,1811.2279999999998,1812.348,25.88011417697507,-1.316690888543917,-1.1316543803641577,-0.18503650817975936,2.2420493455306816,1815.712098691061,1806.7439013089386,1.3735714285714786
2025-04-27 03:32:00,1809.57,1811.36,1809.57,1810.86,221.3172,1809.614,1809.264,1810.9995,1812.2922,38.52065321805967,-1.1499593400583308,-1.1353153723029923,-0.014643967755338494,2.0123735015876854,1815.0242470031753,1806.9747529968245,1.3621428571429013
2025-04-27 03:33:00,1810.86,1811.88,1810.69,1811.88,163.8028,1810.1559999999997,1809.4940000000001,1810.922,1812.2938000000001,48.882410106900984,-0.9248567383669979,-1.0932236455157935,0.16836690714879565,1.94247698743945,1814.806953974879,1807.037046025121,1.2942857142857551
2025-04-27 03:34:00,1811.88,1812.47,1811.87,1812.46,51.1392,1810.766,1809.718,1810.9165,1812.2978,52.13754646840152,-0.6916868169462305,-1.012916279801881,0.32122946285565046,1.937715082634317,1814.7919301652687,1807.0410698347314,1.2714285714286169
2025-04-27 03:35:00,1812.47,1812.79,1811.81,1811.82,142.5641,1811.318,1810.116,1810.8735000000001,1812.3042,49.34036939313949,-0.5521754902838438,-0.9207681218982735,0.3685926316144297,1.9058007722666999,1814.6851015445336,1807.0618984554667,1.2971428571428956
2025-04-27 03:36:00,1811.82,1812.13,1811.4,1811.8,115.3537,1811.764,1810.4900000000002,1810.7835,1812.3402,53.326996197718636,-0.4381745877390131,-0.8242494150664215,0.3860748273274084,1.810380231766073,1814.4042604635322,1807.1627395364678,1.2121428571428916
2025-04-27 03:37:00,1811.81,1812.73,1811.81,1812.12,109.9285,1812.016,1810.815,1810.6575,1812.3845999999999,63.626609442058985,-0.31833713317837464,-0.7230669586888121,0.40472982551043746,1.6037484887425761,1813.8649969774851,1807.450003022515,1.1600000000000494
2025-04-27 03:38:00,1812.12,1812.94,1812.12,1812.79,91.8621,1812.1979999999999,1811.1770000000001,1810.6345000000001,1812.4344,63.74331550802018,-0.16737232253194634,-0.611928031457439,0.4445557089254927,1.5675004421677052,1813.7695008843355,1807.4994991156648,1.164285714285776
2025-04-27 03:39:00,1812.8,1813.04,1812.79,1813.03,41.4794,1812.312,1811.539,1810.6805,1812.5510000000002,85.99167822468586,-0.02804237319310232,-0.4951508998045717,0.4671085266114694,1.6255055098378737,1813.9315110196758,1807.429488980324,0.9828571428572072
2025-04-27 03:40:00,1813.04,1813.11,1811.1,1811.53,220.0246,1812.2540000000001,1811.786,1810.657,1812.5980000000002,70.4358068315656,-0.038219280427028934,-0.4037645759290632,0.36554529550203424,1.608736347633358,1813.8744726952666,1807.4395273047332,1.049285714285767
2025-04-27 03:41:00,1811.53,1811.9,1811.38,1811.66,84.0608,1812.2259999999999,1811.9950000000001,1810.6415000000002,1812.6273999999999,67.86171574903949,-0.0353867230699052,-0.3300890053572316,0.2947022822873264,1.5968695541710072,1813.8352391083422,1807.4477608916582,0.9728571428571838
2025-04-27 03:42:00,1811.66,1811.9,1810.28,1810.59,324.8003,1811.92,1811.968,1810.616,1812.6234,58.27505827505679,-0.11812034083186518,-0.28769527245215837,0.1695749316202932,1.5932304172690002,1813.802460834538,1807.429539165462,1.0371428571429047
2025-04-27 03:43:00,1810.59,1812.6,1810.59,1811.92,181.0975,1811.7459999999999,1811.9720000000002,1810.7330000000002,1812.634,62.97828335056771,-0.07549715998061401,-0.24525564995784951,0.1697584899772355,1.599055972947888,1813.931111945896,1807.5348880541044,1.1500000000000423
2025-04-27 03:44:00,1811.92,1812.8,1810.0,1810.58,256.5456,1811.256,1811.784,1810.7509999999997,1812.6116,57.12945590994312,-0.1481371503682567,-0.22583195003993095,0.07769479967167425,1.5949984340496755,1813.940996868099,1807.5610031319004,1.2550000000000279
2025-04-27 03:45:00,1810.57,1811.1,1810.23,1810.82,67.6598,1811.114,1811.684,1810.9,1812.5704,56.0153994225212,-0.18421535194966054,-0.21750863042187688,0.03329327847221633,1.4404531466811803,1813.7809062933625,1808.0190937066377,1.2228571428571675
2025-04-27 03:46:00,1810.82,1810.82,1809.0,1809.26,244.3467,1810.634,1811.4299999999998,1810.9599999999998,1812.5194000000001,42.49530956848127,-0.3348268733943769,-0.24097227901637688,-0.093854594378,1.337224149378258,1813.6344482987563,1808.2855517012433,1.2250000000000227
2025-04-27 03:47:00,1809.26,1811.79,1809.0,1811.56,662.3738,1810.828,1811.3740000000003,1811.0945,1812.5008000000003,48.659966499161854,-0.26553587881812746,-0.24588499897672703,-0.01965087984140043,1.2482681705806655,1813.5910363411613,1808.5979636588386,1.3392857142857306
2025-04-27 03:48:00,1811.56,1811.8,1810.64,1810.65,225.6747,1810.5739999999998,1811.1599999999999,1811.1684999999998,1812.4458,42.62428687856609,-0.28081460524617796,-0.25287092023061725,-0.027943685015560715,1.1695625607815803,1813.507625121563,1808.8293748784365,1.3792857142857105
2025-04-27 03:49:00,1810.66,1810.66,1808.87,1808.87,245.3818,1810.232,1810.744,1811.1415000000002,1812.3584,39.00074571215537,-0.43157925295759014,-0.2886125867760118,-0.14296666618157833,1.2175440138600289,1813.5765880277202,1808.7064119722802,1.4371428571428655
2025-04-27 03:50:00,1808.88,1809.87,1808.66,1809.71,284.1742,1810.0099999999998,1810.562,1811.1740000000002,1812.2806,42.65635980323326,-0.4777728743501939,-0.32644464429084824,-0.15132823005934565,1.166670478170588,1813.5073409563413,1808.8406590436591,1.4714285714285649
2025-04-27 03:51:00,1809.7,1809.71,1805.55,1805.56,836.5636,1809.2699999999998,1809.952,1810.9735,1812.1269999999997,31.83831672203867,-0.839573883995854,-0.4290704922318494,-0.4105033917640046,1.6858771742726035,1814.3452543485453,1807.6017456514548,1.7021428571428519
2025-04-27 03:52:00,1805.56,1808.04,1805.56,1808.02,405.9551,1808.562,1809.6950000000002,1810.8315000000002,1811.9814000000001,37.98488664987459,-0.9172291037009472,-0.526702214525669,-0.3905268891752782,1.810909266927647,1814.4533185338555,1807.209681466145,1.8207142857142702
2025-04-27 03:53:00,1808.01,1808.92,1807.44,1807.44,239.1513,1807.92,1809.247,1810.6094999999998,1811.832,36.15651312531026,-1.013885140749835,-0.6241387997705022,-0.3897463409793328,1.9429453372556003,1814.495390674511,1806.7236093254885,1.9085714285714144
2025-04-27 03:54:00,1807.44,1807.44,1805.95,1806.47,131.0428,1807.4399999999998,1808.836,1810.31,1811.6398000000002,37.13123092573818,-1.155437475864801,-0.730398534989362,-0.4250389408754389,2.098154578715496,1814.506309157431,1806.113690842569,1.8714285714285583
2025-04-27 03:55:00,1806.47,1809.1,1806.46,1807.8,506.6807,1807.0580000000002,1808.534,1810.109,1811.4637999999998,40.74784276126553,-1.147076057782897,-0.813734039548069,-0.3333420182348279,2.138060853934108,1814.3851217078682,1805.8328782921317,2.0228571428571223
2025-04-27 03:56:00,1807.8,1809.46,1807.5,1808.45,495.1185,1807.636,1808.453,1809.9415000000001,1811.2944,44.765166340509246,-1.0756011455216594,-0.8661074607427871,-0.2094936847788723,2.1298190568965727,1814.2011381137934,1805.681861886207,2.0471428571428305
2025-04-27 03:57:00,1808.45,1808.93,1807.95,1808.21,120.2131,1807.6739999999998,1808.118,1809.7459999999999,1811.1201999999998,40.41343669250655,-1.0264900188724368,-0.898183972368717,-0.1283060465037198,2.098549374751786,1813.9430987495034,1805.5489012504963,1.9735714285714039
2025-04-27 03:58:00,1808.2,1809.08,1808.09,1808.92,90.0153,1807.97,1807.9450000000002,1809.5525000000002,1810.9844,45.566239316239766,-0.9196765718522784,-0.9024824922654293,-0.017194079586849043,1.978060920341021,1813.5086218406823,1805.5963781593182,1.8442857142856934
2025-04-27 03:59:00,1808.93,1810.13,1808.71,1809.75,134.6407,1808.6259999999997,1808.0330000000001,1809.3885000000002,1810.8338,47.22941481097896,-0.7592993518580897,-0.8738458641839615,0.11454651232587176,1.8027735223804053,1812.9940470447611,1805.7829529552394,1.8835714285714207
2025-04-27 04:00:00,1809.75,1809.8,1809.13,1809.3,189.0534,1808.9260000000002,1807.9919999999997,1809.277,1810.6935999999998,50.10989010989002,-0.6608921356023529,-0.8312551184676398,0.17036298286528684,1.7308808236339221,1812.738761647268,1805.8152383527322,1.8014285714285572
2025-04-27 04:01:00,1809.3,1810.0,1808.91,1809.7,98.0026,1809.176,1808.4060000000002,1809.179,1810.5618,44.294478527607815,-0.5443520985288615,-0.7738745144798842,0.22952241595102274,1.6420651324793634,1812.4631302649589,1805.8948697350413,1.6799999999999824
2025-04-27 04:02:00,1809.71,1811.6,1809.7,1811.09,265.6025,1809.752,1808.7130000000002,1809.2040000000002,1810.475,51.31108462455249,-0.3359591680748508,-0.6862914451988775,0.3503322771240267,1.6682748745935267,1812.5405497491872,1805.8674502508131,1.732857142857126
2025-04-27 04:03:00,1811.1,1811.39,1810.47,1810.85,134.8625,1810.1379999999997,1809.054,1809.1504999999997,1810.4234,56.49606299212595,-0.1880050582540207,-0.5866341678099062,0.3986291095558855,1.5920046133027181,1812.3345092266052,1805.9664907733943,1.6707142857142603
2025-04-27 04:04:00,1810.84,1811.49,1809.05,1809.32,194.995,1810.0520000000001,1809.339,1809.0875,1810.3584,48.775894538606096,-0.19199537040867654,-0.5077064083296603,0.31571103792098376,1.5570041254504563,1812.201508250901,1805.9734917490991,1.7585714285714207
2025-04-27 04:05:00,1809.31,1809.31,1806.52,1807.3,317.4894,1809.652,1809.289,1808.9115000000002,1810.2507999999998,56.30434782608701,-0.35407330306088625,-0.4769797872759055,0.12290648421501926,1.549788696744987,1812.01107739349,1805.8119226065103,1.6614285714285546
2025-04-27 04:06:00,1807.3,1808.4,1807.18,1808.4,163.4439,1809.3919999999998,1809.284,1808.8685,1810.1468,51.52733118971105,-0.3892731271835146,-0.4594384552574273,0.07016532807391274,1.5515400682884137,1811.971580136577,1805.7654198634232,1.5714285714285552
2025-04-27 04:07:00,1808.4,1808.8,1807.85,1808.49,130.4017,1808.8719999999998,1809.312,1808.7150000000001,1810.0237999999997,54.39330543933034,-0.40523568879325467,-0.4485979019645928,0.04336221317133815,1.4173009947837338,1811.5496019895677,1805.8803980104326,1.5335714285714144
2025-04-27 04:08:00,1808.49,1809.1,1808.21,1808.3,202.0033,1808.3619999999999,1809.25,1808.5975000000003,1809.9247999999998,58.19158460161108,-0.42828059388580186,-0.44453444034883466,0.016253846463032795,1.3439528321611902,1811.2854056643228,1805.9095943356779,1.4907142857142617
2025-04-27 04:09:00,1808.3,1809.09,1808.3,1808.91,96.1261,1808.28,1809.166,1808.5994999999998,1809.8608,55.311004784689466,-0.392794059768903,-0.43418636423284834,0.04139230446394532,1.3444093809160989,1811.288318761832,1805.9106812381676,1.358571428571411
2025-04-27 04:10:00,1808.91,1808.91,1808.44,1808.68,71.3612,1808.556,1809.104,1808.548,1809.7944,51.14656031904294,-0.3788625124147984,-0.42312159386923837,0.044259081454439964,1.3191209211236443,1811.1862418422472,1805.9097581577528,1.252142857142839
2025-04-27 04:11:00,1808.68,1809.64,1808.5,1809.64,165.1224,1808.804,1809.098,1808.752,1809.7478,56.65116279069783,-0.2870487643463093,-0.3959070279646526,0.10885826361834328,1.1353997693024183,1811.0227995386049,1806.481200461395,1.2635714285714161
2025-04-27 04:12:00,1809.63,1810.25,1809.32,1809.33,150.3663,1808.9720000000002,1808.922,1808.8174999999999,1809.7124,51.980676328501644,-0.23657304988410033,-0.36404023234854216,0.12746718246444183,1.1287155039095504,1811.074931007819,1806.5600689921807,1.259285714285706
2025-04-27 04:13:00,1809.32,1809.8,1809.0,1809.17,178.229,1809.1460000000002,1808.7540000000001,1808.904,1809.7042000000001,47.00413223140543,-0.20709409354049058,-0.33265100458693186,0.1255569110464413,1.0829559957674961,1811.069911991535,1806.738088008465,1.2149999999999832
2025-04-27 04:14:00,1809.16,1811.18,1809.01,1810.99,245.929,1809.562,1808.9209999999998,1809.1299999999999,1809.7196,57.647058823529534,-0.03645281328795136,-0.27341136632713575,0.2369585530391844,1.017959778099892,1811.1659195561997,1807.0940804438,1.3221428571428564
2025-04-27 04:15:00,1810.99,1811.0,1810.99,1810.99,7.8395,1810.024,1809.2900000000002,1809.2895,1809.7826,56.05633802816879,0.09765591412678987,-0.19919791023635064,0.2968538243631405,1.0480682753688328,1811.3856365507377,1807.1933634492625,1.2450000000000045